Is Intuit Inc. (INTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intuit Inc. (INTU) research center and poll results.
NASDAQ : INTU
Intuit Inc.
$290.08 USD
$10.38 (3.71%)
- Volume
- 1.15M
- Average Volume
- 5.07M
- Market Capitalization
- $79.35B
- P/E Ratio
- 17.53
- Dividend Yield
- 1.65%
- Price Target
- $411.00
- Year High
- $813.70
- Year Low
- $252.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.45
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
271.36
2026-07-16
Close Price
$294.79
Vol: 5.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
269.85
Average
542.12
Maximum
772.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 271.36 | $294.79 | 5.0M |
| 2026-07-15 | 270.67 | $279.70 | 3.4M |
| 2026-07-14 | 270.77 | $282.43 | 5.3M |
| 2026-07-13 | 270.49 | $289.76 | 6.6M |
| 2026-07-10 | 269.85 | $274.96 | 2.6M |
| 2026-07-09 | 270.31 | $273.38 | 4.0M |
| 2026-07-08 | 271.33 | $272.10 | 4.3M |
| 2026-07-07 | 273.00 | $281.17 | 4.8M |
| 2026-07-06 | 273.78 | $272.14 | 5.5M |
| 2026-07-02 | 275.27 | $275.35 | 5.0M |
| 2026-07-01 | 277.08 | $267.08 | 4.8M |
| 2026-06-30 | 279.83 | $261.00 | 5.3M |
| 2026-06-29 | 284.47 | $266.40 | 5.4M |
| 2026-06-26 | 287.72 | $267.72 | 10.8M |
| 2026-06-25 | 289.99 | $255.07 | 4.3M |
| 2026-06-24 | 292.62 | $262.24 | 5.2M |
| 2026-06-23 | 294.73 | $258.05 | 5.8M |
| 2026-06-22 | 297.82 | $257.77 | 6.4M |
| 2026-06-18 | 300.28 | $267.00 | 10.1M |
| 2026-06-17 | 306.13 | $269.08 | 4.7M |
| 2026-06-16 | 312.66 | $280.99 | 4.8M |
| 2026-06-15 | 318.77 | $281.77 | 5.1M |
| 2026-06-12 | 324.33 | $276.73 | 5.2M |
| 2026-06-11 | 329.41 | $276.91 | 6.1M |
| 2026-06-10 | 334.15 | $284.22 | 6.2M |
| 2026-06-09 | 339.33 | $293.78 | 4.9M |
| 2026-06-08 | 344.30 | $305.51 | 5.6M |
| 2026-06-05 | 348.84 | $296.76 | 6.3M |
| 2026-06-04 | 354.34 | $301.98 | 7.0M |
| 2026-06-03 | 358.67 | $311.44 | 5.7M |
| 2026-06-02 | 363.02 | $322.14 | 7.4M |
| 2026-06-01 | 367.26 | $353.76 | 6.6M |
| 2026-05-29 | 369.52 | $331.53 | 8.9M |
| 2026-05-28 | 372.37 | $313.00 | 7.5M |
| 2026-05-27 | 376.47 | $307.73 | 7.9M |
| 2026-05-26 | 381.11 | $304.35 | 9.8M |
| 2026-05-22 | 385.39 | $319.94 | 12.5M |
| 2026-05-21 | 389.19 | $307.07 | 22.4M |
| 2026-05-20 | 393.00 | $383.93 | 7.0M |
| 2026-05-19 | 394.24 | $399.71 | 3.2M |
| 2026-05-18 | 394.49 | $403.16 | 2.6M |
| 2026-05-15 | 394.58 | $393.00 | 3.5M |
| 2026-05-14 | 394.59 | $378.29 | 2.5M |
| 2026-05-13 | 395.03 | $371.71 | 3.5M |
| 2026-05-12 | 395.93 | $387.74 | 2.6M |
| 2026-05-11 | 394.88 | $393.29 | 1.6M |
| 2026-05-08 | 393.69 | $396.31 | 2.3M |
| 2026-05-07 | 391.42 | $406.78 | 2.2M |
| 2026-05-06 | 389.17 | $388.55 | 2.2M |
| 2026-05-05 | 389.22 | $398.32 | 2.1M |
| 2026-05-04 | 389.81 | $406.99 | 2.4M |
| 2026-05-01 | 390.33 | $399.04 | 2.1M |
| 2026-04-30 | 391.50 | $388.50 | 2.5M |
| 2026-04-29 | 393.37 | $395.08 | 1.9M |
| 2026-04-28 | 395.24 | $400.38 | 2.2M |
| 2026-04-27 | 396.67 | $389.92 | 2.4M |
| 2026-04-24 | 397.99 | $395.95 | 2.3M |
| 2026-04-23 | 399.82 | $383.30 | 3.9M |
| 2026-04-22 | 402.00 | $408.68 | 3.4M |
| 2026-04-21 | 403.19 | $404.85 | 3.1M |
| 2026-04-20 | 405.80 | $404.83 | 2.8M |
| 2026-04-17 | 408.34 | $393.25 | 3.2M |
| 2026-04-16 | 411.43 | $387.11 | 2.7M |
| 2026-04-15 | 414.42 | $389.72 | 3.4M |
| 2026-04-14 | 417.90 | $366.80 | 2.5M |
| 2026-04-13 | 422.17 | $369.44 | 3.5M |
| 2026-04-10 | 425.70 | $350.94 | 7.8M |
| 2026-04-09 | 429.91 | $361.69 | 7.5M |
| 2026-04-08 | 433.85 | $389.51 | 4.7M |
| 2026-04-07 | 437.07 | $410.24 | 2.2M |
| 2026-04-06 | 440.24 | $417.36 | 2.2M |
| 2026-04-02 | 443.43 | $422.48 | 2.6M |
| 2026-04-01 | 445.65 | $425.87 | 2.7M |
| 2026-03-31 | 446.36 | $432.38 | 3.3M |
| 2026-03-30 | 446.41 | $429.03 | 2.3M |
| 2026-03-27 | 445.91 | $416.44 | 2.6M |
| 2026-03-26 | 445.54 | $432.55 | 2.2M |
| 2026-03-25 | 443.63 | $426.86 | 2.2M |
| 2026-03-24 | 441.35 | $432.45 | 2.8M |
| 2026-03-23 | 437.66 | $457.02 | 3.1M |
| 2026-03-20 | 432.79 | $455.56 | 4.7M |
| 2026-03-19 | 429.04 | $455.24 | 2.6M |
| 2026-03-18 | 425.35 | $446.79 | 2.5M |
| 2026-03-17 | 422.49 | $459.28 | 2.5M |
| 2026-03-16 | 418.49 | $452.31 | 3.1M |
| 2026-03-13 | 415.84 | $439.96 | 2.3M |
| 2026-03-12 | 413.74 | $435.13 | 3.5M |
| 2026-03-11 | 411.97 | $440.45 | 2.9M |
| 2026-03-10 | 411.02 | $453.95 | 5.0M |
| 2026-03-09 | 410.19 | $473.67 | 4.0M |
| 2026-03-06 | 408.70 | $481.17 | 5.5M |
| 2026-03-05 | 406.39 | $466.79 | 7.4M |
| 2026-03-04 | 405.33 | $440.14 | 4.2M |
| 2026-03-03 | 405.03 | $433.35 | 5.9M |
| 2026-03-02 | 407.72 | $419.06 | 5.7M |
| 2026-02-27 | 411.71 | $409.03 | 8.2M |
| 2026-02-26 | 416.41 | $394.42 | 9.8M |
| 2026-02-25 | 423.62 | $381.23 | 5.3M |
| 2026-02-24 | 431.83 | $358.71 | 6.6M |
| 2026-02-23 | 441.98 | $359.55 | 5.5M |
| 2026-02-20 | 452.20 | $380.55 | 4.1M |
| 2026-02-19 | 460.56 | $381.54 | 3.0M |
| 2026-02-18 | 467.73 | $389.57 | 4.5M |
| 2026-02-17 | 474.70 | $379.17 | 5.5M |
| 2026-02-13 | 483.00 | $399.40 | 4.9M |
| 2026-02-12 | 490.76 | $397.96 | 4.3M |
| 2026-02-11 | 499.19 | $399.69 | 6.1M |
| 2026-02-10 | 509.47 | $421.39 | 5.2M |
| 2026-02-09 | 520.18 | $437.50 | 3.7M |
| 2026-02-06 | 530.65 | $443.77 | 3.6M |
| 2026-02-05 | 541.10 | $434.91 | 5.2M |
| 2026-02-04 | 551.91 | $445.64 | 7.0M |
| 2026-02-03 | 561.99 | $434.09 | 7.6M |
| 2026-02-02 | 571.97 | $487.12 | 2.9M |
| 2026-01-30 | 579.09 | $498.92 | 3.9M |
| 2026-01-29 | 587.26 | $502.98 | 5.9M |
| 2026-01-28 | 595.61 | $538.70 | 2.3M |
| 2026-01-27 | 602.38 | $545.40 | 2.5M |
| 2026-01-26 | 608.94 | $561.77 | 2.1M |
| 2026-01-23 | 614.59 | $563.97 | 3.3M |
| 2026-01-22 | 620.10 | $547.69 | 3.2M |
| 2026-01-21 | 626.48 | $524.92 | 2.6M |
| 2026-01-20 | 633.80 | $528.95 | 3.6M |
| 2026-01-16 | 640.79 | $545.29 | 4.8M |
| 2026-01-15 | 646.57 | $554.58 | 3.4M |
| 2026-01-14 | 652.31 | $566.60 | 4.8M |
| 2026-01-13 | 656.71 | $605.28 | 2.7M |
| 2026-01-12 | 659.99 | $635.44 | 1.6M |
| 2026-01-09 | 662.02 | $646.90 | 1.3M |
| 2026-01-08 | 662.79 | $652.75 | 1.7M |
| 2026-01-07 | 662.94 | $651.15 | 1.4M |
| 2026-01-06 | 663.20 | $647.20 | 2.6M |
| 2026-01-05 | 664.52 | $633.84 | 2.2M |
| 2026-01-02 | 665.98 | $629.46 | 2.7M |
| 2025-12-31 | 666.89 | $662.42 | 948500 |
| 2025-12-30 | 665.55 | $669.88 | 1.2M |
| 2025-12-29 | 663.64 | $674.15 | 886037 |
| 2025-12-26 | 661.64 | $676.55 | 555034 |
| 2025-12-24 | 659.27 | $674.83 | 334100 |
| 2025-12-23 | 657.93 | $674.14 | 954503 |
| 2025-12-22 | 656.88 | $675.21 | 1.2M |
| 2025-12-19 | 656.28 | $671.30 | 4.6M |
| 2025-12-18 | 654.59 | $668.88 | 2.0M |
| 2025-12-17 | 653.67 | $660.78 | 2.2M |
| 2025-12-16 | 653.12 | $669.35 | 1.8M |
| 2025-12-15 | 651.95 | $654.60 | 1.7M |
| 2025-12-12 | 652.34 | $670.93 | 1.9M |
| 2025-12-11 | 651.30 | $676.01 | 2.8M |
| 2025-12-10 | 650.47 | $662.43 | 1.6M |
| 2025-12-09 | 650.06 | $655.75 | 1.4M |
| 2025-12-08 | 649.94 | $656.24 | 1.9M |
| 2025-12-05 | 649.57 | $673.63 | 2.4M |
| 2025-12-04 | 648.57 | $663.08 | 2.2M |
| 2025-12-03 | 648.18 | $647.68 | 1.8M |
| 2025-12-02 | 648.82 | $635.63 | 1.5M |
| 2025-12-01 | 650.84 | $631.62 | 1.9M |
| 2025-11-28 | 652.64 | $634.08 | 872940 |
| 2025-11-26 | 653.75 | $629.13 | 2.3M |
| 2025-11-25 | 655.09 | $648.07 | 1.9M |
| 2025-11-24 | 656.63 | $653.23 | 3.2M |
| 2025-11-21 | 658.14 | $663.15 | 3.8M |
| 2025-11-20 | 659.14 | $637.44 | 2.5M |
| 2025-11-19 | 661.15 | $650.62 | 1.3M |
| 2025-11-18 | 662.16 | $649.73 | 2.4M |
| 2025-11-17 | 663.43 | $645.98 | 1.4M |
| 2025-11-14 | 664.37 | $662.41 | 1.4M |
| 2025-11-13 | 664.32 | $650.11 | 1.8M |
| 2025-11-12 | 664.16 | $659.30 | 1.6M |
| 2025-11-11 | 663.83 | $654.32 | 1.2M |
| 2025-11-10 | 663.97 | $653.27 | 1.5M |
| 2025-11-07 | 664.09 | $648.85 | 1.7M |
| 2025-11-06 | 663.74 | $653.64 | 1.9M |
| 2025-11-05 | 663.30 | $655.33 | 1.5M |
| 2025-11-04 | 663.43 | $660.42 | 1.5M |
| 2025-11-03 | 663.30 | $676.19 | 1.3M |
| 2025-10-31 | 663.00 | $667.55 | 1.6M |
| 2025-10-30 | 663.62 | $656.18 | 1.4M |
| 2025-10-29 | 664.90 | $656.04 | 2.0M |
| 2025-10-28 | 666.08 | $678.93 | 1.1M |
| 2025-10-27 | 666.27 | $683.39 | 1.3M |
| 2025-10-24 | 666.84 | $683.09 | 1.0M |
| 2025-10-23 | 667.60 | $677.72 | 1.5M |
| 2025-10-22 | 668.35 | $670.77 | 1.3M |
| 2025-10-21 | 669.55 | $675.04 | 1.2M |
| 2025-10-20 | 670.75 | $664.77 | 1.2M |
| 2025-10-17 | 672.62 | $661.39 | 1.8M |
| 2025-10-16 | 673.95 | $646.99 | 1.2M |
| 2025-10-15 | 675.35 | $652.69 | 1.7M |
| 2025-10-14 | 675.84 | $657.16 | 1.2M |
| 2025-10-13 | 675.55 | $655.68 | 1.3M |
| 2025-10-10 | 675.33 | $641.79 | 3.1M |
| 2025-10-09 | 675.55 | $644.92 | 1.7M |
| 2025-10-08 | 676.33 | $657.80 | 1.7M |
| 2025-10-07 | 676.25 | $657.99 | 1.6M |
| 2025-10-06 | 676.89 | $670.09 | 2.5M |
| 2025-10-03 | 676.97 | $679.94 | 1.3M |
| 2025-10-02 | 676.62 | $681.86 | 2.3M |
| 2025-10-01 | 675.94 | $679.50 | 2.2M |
| 2025-09-30 | 675.40 | $682.91 | 2.4M |
| 2025-09-29 | 674.35 | $694.69 | 1.8M |
| 2025-09-26 | 672.97 | $698.26 | 1.5M |
| 2025-09-25 | 671.46 | $692.68 | 1.5M |
| 2025-09-24 | 669.99 | $694.79 | 1.7M |
| 2025-09-23 | 668.23 | $699.18 | 2.4M |
| 2025-09-22 | 666.12 | $702.09 | 2.4M |
| 2025-09-19 | 664.14 | $687.92 | 4.2M |
| 2025-09-18 | 664.64 | $674.96 | 3.0M |
| 2025-09-17 | 665.85 | $662.68 | 1.9M |
| 2025-09-16 | 667.76 | $651.30 | 1.6M |
| 2025-09-15 | 671.06 | $651.33 | 2.2M |
| 2025-09-12 | 674.33 | $646.03 | 2.2M |
| 2025-09-11 | 677.56 | $660.52 | 2.2M |
| 2025-09-10 | 680.12 | $656.26 | 2.8M |
| 2025-09-09 | 682.98 | $670.89 | 1.3M |
| 2025-09-08 | 684.74 | $671.68 | 1.6M |
| 2025-09-05 | 688.61 | $672.82 | 1.6M |
| 2025-09-04 | 693.05 | $668.29 | 1.7M |
| 2025-09-03 | 698.60 | $668.68 | 2.0M |
| 2025-09-02 | 703.63 | $661.99 | 1.7M |
| 2025-08-29 | 709.78 | $667.00 | 1.6M |
| 2025-08-28 | 715.24 | $668.20 | 2.1M |
| 2025-08-27 | 721.08 | $663.17 | 1.7M |
| 2025-08-26 | 728.29 | $659.54 | 3.8M |
| 2025-08-25 | 735.63 | $656.96 | 2.2M |
| 2025-08-22 | 742.72 | $662.66 | 6.4M |
| 2025-08-21 | 748.89 | $697.76 | 2.5M |
| 2025-08-20 | 753.06 | $699.15 | 2.1M |
| 2025-08-19 | 756.90 | $701.03 | 2.6M |
| 2025-08-18 | 760.19 | $717.21 | 1.6M |
| 2025-08-15 | 762.51 | $716.74 | 1.8M |
| 2025-08-14 | 764.31 | $710.64 | 1.2M |
| 2025-08-13 | 766.54 | $711.71 | 1.6M |
| 2025-08-12 | 768.49 | $713.48 | 2.1M |
| 2025-08-11 | 770.12 | $706.09 | 3.2M |
| 2025-08-08 | 772.45 | $749.00 | 1.7M |
| 2025-08-07 | 772.40 | $761.61 | 1.4M |
| 2025-08-06 | 771.71 | $779.47 | 1.2M |
| 2025-08-05 | 771.22 | $769.27 | 1.3M |
| 2025-08-04 | 771.83 | $784.87 | 1.5M |
| 2025-08-01 | 771.76 | $776.15 | 1.5M |
| 2025-07-31 | 771.99 | $785.13 | 1.8M |
| 2025-07-30 | 771.42 | $807.39 | 1.6M |
| 2025-07-29 | 770.03 | $806.34 | 1.7M |
| 2025-07-28 | 769.09 | $798.73 | 1.9M |
| 2025-07-25 | 767.98 | $785.95 | 1.4M |
| 2025-07-24 | 767.33 | $781.21 | 1.4M |
| 2025-07-23 | 766.16 | $776.00 | 1.9M |
| 2025-07-22 | 765.31 | $766.78 | 1.0M |
| 2025-07-21 | 765.10 | $763.69 | 1.4M |
| 2025-07-18 | 764.97 | $752.63 | 1.5M |
| 2025-07-17 | 765.08 | $755.37 | 1.1M |
| 2025-07-16 | 765.56 | $750.72 | 1.3M |
| 2025-07-15 | 766.43 | $745.95 | 1.5M |
| 2025-07-14 | 766.83 | $752.75 | 1.1M |
| 2025-07-11 | 767.50 | $747.90 | 1.0M |
| 2025-07-10 | 768.35 | $747.90 | 1.8M |
| 2025-07-09 | 769.06 | $769.59 | 1.5M |
| 2025-07-08 | 768.80 | $781.48 | 1.4M |
| 2025-07-07 | 768.30 | $783.61 | 1.3M |
| 2025-07-03 | 767.45 | $780.64 | 823000 |
| 2025-07-02 | 766.76 | $773.70 | 1.5M |
| 2025-07-01 | 766.31 | $779.61 | 1.9M |
| 2025-06-30 | 765.58 | $787.63 | 1.9M |
| 2025-06-27 | 763.87 | $776.57 | 2.1M |
| 2025-06-26 | 762.90 | $772.86 | 1.4M |
| 2025-06-25 | 761.98 | $757.86 | 1.5M |
| 2025-06-24 | 761.69 | $759.03 | 1.9M |
| 2025-06-23 | 759.74 | $762.55 | 1.2M |
| 2025-06-20 | 754.92 | $761.14 | 2.7M |
| 2025-06-18 | 749.86 | $754.83 | 2.2M |
| 2025-06-17 | 745.68 | $764.90 | 1.3M |
| 2025-06-16 | 740.97 | $768.08 | 1.4M |
| 2025-06-13 | 736.08 | $753.98 | 1.1M |
| 2025-06-12 | 731.45 | $766.21 | 1.3M |
| 2025-06-11 | 725.78 | $764.75 | 1.3M |
| 2025-06-10 | 720.38 | $762.10 | 1.4M |
| 2025-06-09 | 715.39 | $764.38 | 1.3M |
| 2025-06-06 | 709.87 | $771.58 | 1.5M |
| 2025-06-05 | 704.09 | $766.64 | 1.2M |
| 2025-06-04 | 697.82 | $766.81 | 1.3M |
| 2025-06-03 | 690.81 | $764.66 | 1.5M |
| 2025-06-02 | 684.18 | $764.99 | 1.9M |
| 2025-05-30 | 677.52 | $753.47 | 2.9M |
| 2025-05-29 | 671.00 | $757.22 | 1.6M |
| 2025-05-28 | 664.52 | $754.45 | 2.5M |
| 2025-05-27 | 657.95 | $751.96 | 4.1M |
| 2025-05-23 | 651.26 | $720.13 | 5.3M |
| 2025-05-22 | 646.46 | $666.07 | 2.3M |
| 2025-05-21 | 643.90 | $659.98 | 1.5M |
| 2025-05-20 | 640.70 | $671.16 | 1.0M |
| 2025-05-19 | 636.32 | $670.86 | 1.3M |
| 2025-05-16 | 631.22 | $670.28 | 1.6M |
| 2025-05-15 | 626.98 | $661.31 | 1.5M |
| 2025-05-14 | 623.32 | $652.83 | 1.9M |
| 2025-05-13 | 620.38 | $656.80 | 1.6M |
| 2025-05-12 | 617.22 | $662.30 | 1.8M |
| 2025-05-09 | 613.45 | $653.88 | 1.2M |
| 2025-05-08 | 609.63 | $656.08 | 2.1M |
| 2025-05-07 | 606.65 | $641.14 | 1.7M |
| 2025-05-06 | 601.80 | $626.55 | 905847 |
| 2025-05-05 | 598.28 | $632.18 | 1.4M |
| 2025-05-02 | 594.75 | $631.68 | 1.4M |
| 2025-05-01 | 593.09 | $623.19 | 1.4M |
| 2025-04-30 | 592.98 | $627.47 | 1.3M |
| 2025-04-29 | 592.30 | $623.15 | 843516 |
| 2025-04-28 | 591.84 | $618.23 | 1.4M |
| 2025-04-25 | 590.87 | $624.12 | 1.5M |
| 2025-04-24 | 590.43 | $614.83 | 1.6M |
| 2025-04-23 | 590.43 | $596.05 | 1.7M |
| 2025-04-22 | 591.57 | $583.56 | 1.5M |
| 2025-04-21 | 593.04 | $568.84 | 1.5M |
| 2025-04-17 | 594.80 | $585.38 | 1.6M |
| 2025-04-16 | 595.56 | $588.08 | 2.0M |
| 2025-04-15 | 596.31 | $594.08 | 1.2M |
| 2025-04-14 | 596.55 | $593.55 | 1.2M |
| 2025-04-11 | 596.98 | $587.04 | 1.5M |
| 2025-04-10 | 597.57 | $577.47 | 2.3M |
| 2025-04-09 | 597.76 | $596.48 | 2.9M |
| 2025-04-08 | 597.50 | $544.07 | 2.8M |
| 2025-04-07 | 599.63 | $556.24 | 2.8M |
| 2025-04-04 | 600.80 | $561.53 | 3.3M |
| 2025-04-03 | 603.21 | $598.53 | 2.8M |
| 2025-04-02 | 603.60 | $620.91 | 1.6M |
| 2025-04-01 | 603.43 | $613.78 | 1.8M |
| 2025-03-31 | 602.65 | $613.99 | 3.1M |
| 2025-03-28 | 602.00 | $598.92 | 1.6M |
| 2025-03-27 | 602.75 | $615.30 | 1.2M |
| 2025-03-26 | 602.00 | $614.86 | 1.7M |
| 2025-03-25 | 602.53 | $618.72 | 1.1M |
| 2025-03-24 | 599.38 | $613.09 | 1.7M |
| 2025-03-21 | 597.09 | $604.04 | 2.4M |
| 2025-03-20 | 595.16 | $600.42 | 1.1M |
| 2025-03-19 | 594.09 | $603.11 | 1.2M |
| 2025-03-18 | 593.05 | $599.03 | 1.2M |
| 2025-03-17 | 592.09 | $602.11 | 1.6M |
| 2025-03-14 | 591.36 | $598.80 | 2.1M |
| 2025-03-13 | 590.61 | $581.32 | 2.3M |
| 2025-03-12 | 590.37 | $591.14 | 1.9M |
| 2025-03-11 | 590.11 | $586.71 | 1.9M |
| 2025-03-10 | 590.11 | $579.78 | 2.4M |
| 2025-03-07 | 590.07 | $609.61 | 1.7M |
| 2025-03-06 | 589.10 | $606.37 | 1.7M |
| 2025-03-05 | 588.19 | $617.51 | 1.6M |
| 2025-03-04 | 586.90 | $598.07 | 2.3M |
| 2025-03-03 | 587.04 | $601.09 | 1.6M |
| 2025-02-28 | 587.06 | $613.84 | 2.4M |
| 2025-02-27 | 586.60 | $600.42 | 2.5M |
| 2025-02-26 | 586.22 | $625.51 | 4.7M |
| 2025-02-25 | 584.98 | $555.63 | 3.0M |
| 2025-02-24 | 587.53 | $567.24 | 2.0M |
| 2025-02-21 | 589.07 | $565.47 | 2.0M |
| 2025-02-20 | 590.71 | $579.08 | 2.7M |
| 2025-02-19 | 592.34 | $582.19 | 2.1M |
| 2025-02-18 | 593.70 | $579.94 | 2.1M |
| 2025-02-14 | 594.91 | $587.38 | 1.3M |
| 2025-02-13 | 595.90 | $583.90 | 1.6M |
| 2025-02-12 | 597.78 | $576.54 | 1.7M |
| 2025-02-11 | 600.14 | $585.88 | 1.9M |
| 2025-02-10 | 601.51 | $586.84 | 1.6M |
| 2025-02-07 | 603.34 | $578.85 | 1.4M |
| 2025-02-06 | 605.70 | $590.20 | 1.5M |
| 2025-02-05 | 606.96 | $588.26 | 2.1M |
| 2025-02-04 | 608.81 | $591.72 | 1.7M |
| 2025-02-03 | 610.73 | $600.76 | 2.2M |
| 2025-01-31 | 611.83 | $601.51 | 1.6M |
| 2025-01-30 | 613.18 | $604.60 | 1.2M |
| 2025-01-29 | 614.47 | $592.99 | 1.5M |
| 2025-01-28 | 616.75 | $600.66 | 1.7M |
| 2025-01-27 | 619.02 | $606.62 | 2.0M |
| 2025-01-24 | 620.96 | $597.95 | 1.9M |
| 2025-01-23 | 622.98 | $598.30 | 2.2M |
| 2025-01-22 | 625.23 | $611.68 | 1.2M |
| 2025-01-21 | 626.49 | $609.41 | 1.7M |
| 2025-01-17 | 628.51 | $604.13 | 2.8M |
| 2025-01-16 | 632.20 | $607.27 | 2.8M |
| 2025-01-15 | 635.41 | $621.45 | 1.9M |
| 2025-01-14 | 637.16 | $623.80 | 1.7M |
| 2025-01-13 | 639.58 | $613.22 | 1.7M |
| 2025-01-10 | 642.45 | $623.43 | 2.4M |
| 2025-01-08 | 643.63 | $626.05 | 1.2M |
| 2025-01-07 | 644.65 | $615.43 | 1.0M |
| 2025-01-06 | 646.21 | $625.16 | 1.3M |
| 2025-01-03 | 647.38 | $630.23 | 993440 |
| 2025-01-02 | 648.60 | $622.79 | 1.2M |
| 2024-12-31 | 649.27 | $628.50 | 988500 |
| 2024-12-30 | 649.54 | $630.30 | 1.1M |
| 2024-12-27 | 650.12 | $638.57 | 966645 |
| 2024-12-26 | 650.00 | $646.19 | 639320 |
| 2024-12-24 | 649.63 | $645.29 | 668700 |
| 2024-12-23 | 649.09 | $638.30 | 1.6M |
| 2024-12-20 | 649.19 | $643.39 | 3.5M |
| 2024-12-19 | 650.95 | $636.95 | 2.3M |
| 2024-12-18 | 651.63 | $649.81 | 2.4M |
| 2024-12-17 | 651.35 | $677.77 | 1.8M |
| 2024-12-16 | 651.40 | $671.50 | 1.7M |
| 2024-12-13 | 652.22 | $656.45 | 1.6M |
| 2024-12-12 | 654.44 | $672.25 | 1.6M |
| 2024-12-11 | 656.14 | $670.56 | 1.9M |
| 2024-12-10 | 657.58 | $647.07 | 1.5M |
| 2024-12-09 | 660.10 | $646.58 | 1.4M |
| 2024-12-06 | 661.98 | $646.47 | 1.1M |
| 2024-12-05 | 663.36 | $648.70 | 1.2M |
| 2024-12-04 | 663.35 | $654.64 | 1.6M |
| 2024-12-03 | 661.56 | $636.02 | 1.1M |
| 2024-12-02 | 660.71 | $634.07 | 1.5M |
| 2024-11-29 | 660.09 | $641.73 | 828900 |
| 2024-11-27 | 658.52 | $636.17 | 1.4M |
| 2024-11-26 | 657.77 | $638.83 | 1.8M |
| 2024-11-25 | 657.01 | $634.62 | 3.0M |
| 2024-11-22 | 655.88 | $640.12 | 3.3M |
| 2024-11-21 | 654.34 | $678.70 | 2.3M |
| 2024-11-20 | 650.60 | $650.60 | 1.9M |
| 2024-11-19 | 648.17 | $644.17 | 2.5M |
| 2024-11-18 | 646.45 | $678.81 | 1.6M |
| 2024-11-15 | 643.20 | $687.87 | 1.8M |
| 2024-11-14 | 639.47 | $700.76 | 1.8M |
| 2024-11-13 | 634.90 | $706.25 | 1.5M |
| 2024-11-12 | 630.05 | $699.47 | 1.4M |
| 2024-11-11 | 625.97 | $697.35 | 1.5M |
| 2024-11-08 | 621.96 | $684.22 | 1.7M |
| 2024-11-07 | 618.59 | $674.15 | 1.9M |
| 2024-11-06 | 615.84 | $648.39 | 3.0M |
| 2024-11-05 | 614.51 | $618.83 | 1.6M |
| 2024-11-04 | 614.23 | $619.01 | 1.2M |
| 2024-11-01 | 613.40 | $621.74 | 1.4M |
| 2024-10-31 | 612.85 | $610.30 | 1.5M |
| 2024-10-30 | 612.53 | $621.11 | 1.1M |
| 2024-10-29 | 611.83 | $623.70 | 1.1M |
| 2024-10-28 | 610.96 | $612.09 | 1.3M |
| 2024-10-25 | 611.41 | $609.27 | 1.0M |
| 2024-10-24 | 611.90 | $603.98 | 883317 |
| 2024-10-23 | 613.54 | $602.01 | 1.1M |
| 2024-10-22 | 615.18 | $609.59 | 1.1M |
| 2024-10-21 | 616.61 | $613.93 | 1.1M |
| 2024-10-18 | 618.01 | $613.29 | 1.3M |
| 2024-10-17 | 619.59 | $609.23 | 1.1M |
| 2024-10-16 | 621.84 | $609.39 | 1.1M |
| 2024-10-15 | 623.03 | $617.89 | 1.3M |
| 2024-10-14 | 624.37 | $617.16 | 990100 |
| 2024-10-11 | 625.83 | $616.68 | 1.3M |
| 2024-10-10 | 627.76 | $619.30 | 1.1M |
| 2024-10-09 | 629.11 | $621.61 | 1.2M |
| 2024-10-08 | 630.23 | $613.37 | 1.2M |
| 2024-10-07 | 631.24 | $602.43 | 1.7M |
| 2024-10-04 | 632.47 | $610.67 | 1.2M |
| 2024-10-03 | 632.69 | $603.81 | 1.3M |
| 2024-10-02 | 633.58 | $607.28 | 1.2M |
| 2024-10-01 | 634.37 | $606.28 | 1.9M |
| 2024-09-30 | 635.29 | $621.00 | 1.4M |
| 2024-09-27 | 635.76 | $619.03 | 1.4M |
| 2024-09-26 | 635.94 | $636.83 | 1.1M |
| 2024-09-25 | 634.96 | $634.74 | 1.4M |
| 2024-09-24 | 634.53 | $638.20 | 1.5M |
| 2024-09-23 | 633.48 | $641.97 | 1.1M |
| 2024-09-20 | 632.37 | $644.99 | 3.0M |
| 2024-09-19 | 633.39 | $654.24 | 1.6M |
| 2024-09-18 | 634.20 | $633.07 | 1.0M |
| 2024-09-17 | 635.91 | $644.82 | 934751 |
| 2024-09-16 | 636.84 | $646.25 | 939837 |
| 2024-09-13 | 637.20 | $655.31 | 1.2M |
| 2024-09-12 | 637.04 | $646.37 | 1.2M |
| 2024-09-11 | 636.56 | $643.92 | 1.3M |
| 2024-09-10 | 636.66 | $633.62 | 1.0M |
| 2024-09-09 | 636.35 | $626.99 | 1.0M |
| 2024-09-06 | 636.51 | $615.12 | 999734 |
| 2024-09-05 | 637.06 | $621.48 | 773542 |
| 2024-09-04 | 636.45 | $623.10 | 866922 |
| 2024-09-03 | 635.91 | $624.81 | 1.3M |
| 2024-08-30 | 634.82 | $630.26 | 2.1M |
| 2024-08-29 | 634.50 | $622.80 | 986762 |
| 2024-08-28 | 635.26 | $617.04 | 1.0M |
| 2024-08-27 | 636.77 | $626.32 | 1.5M |
| 2024-08-26 | 637.25 | $617.12 | 2.0M |
| 2024-08-23 | 638.21 | $619.85 | 4.1M |
| 2024-08-22 | 638.88 | $665.29 | 1.5M |
| 2024-08-21 | 636.93 | $670.49 | 1.3M |
| 2024-08-20 | 634.42 | $667.28 | 1.1M |
| 2024-08-19 | 632.91 | $663.30 | 1.2M |
| 2024-08-16 | 631.97 | $653.53 | 765800 |
| 2024-08-15 | 631.13 | $652.14 | 937100 |
| 2024-08-14 | 630.39 | $636.74 | 1.5M |
| 2024-08-13 | 631.50 | $645.83 | 1.0M |
| 2024-08-12 | 632.52 | $627.41 | 647079 |
| 2024-08-09 | 634.05 | $630.20 | 802800 |
| 2024-08-08 | 634.64 | $626.12 | 1.0M |
| 2024-08-07 | 634.81 | $609.45 | 1.1M |
| 2024-08-06 | 635.98 | $612.29 | 1.3M |
| 2024-08-05 | 637.88 | $602.97 | 1.8M |
| 2024-08-02 | 640.71 | $623.92 | 1.8M |
| 2024-08-01 | 642.95 | $637.82 | 1.3M |
| 2024-07-31 | 644.06 | $647.35 | 1.4M |
| 2024-07-30 | 644.50 | $635.80 | 1.1M |
| 2024-07-29 | 645.25 | $636.36 | 1.2M |
| 2024-07-26 | 646.29 | $633.36 | 987151 |
| 2024-07-25 | 647.20 | $626.32 | 1.2M |
| 2024-07-24 | 647.76 | $620.24 | 1.6M |
| 2024-07-23 | 648.27 | $637.10 | 1.2M |
| 2024-07-22 | 647.61 | $644.52 | 1.5M |
| 2024-07-19 | 646.99 | $636.56 | 1.1M |
| 2024-07-18 | 645.96 | $637.47 | 1.4M |
| 2024-07-17 | 644.57 | $658.91 | 1.2M |
| 2024-07-16 | 641.75 | $666.15 | 988709 |
| 2024-07-15 | 638.23 | $658.18 | 1.0M |
| 2024-07-12 | 635.05 | $641.95 | 1.0M |
| 2024-07-11 | 632.57 | $629.41 | 1.2M |
| 2024-07-10 | 629.43 | $632.84 | 2.0M |
| 2024-07-09 | 626.15 | $650.42 | 861431 |
| 2024-07-08 | 622.33 | $659.58 | 1.0M |
| 2024-07-05 | 617.98 | $668.75 | 1.5M |
| 2024-07-03 | 613.26 | $659.90 | 931929 |
| 2024-07-02 | 608.86 | $656.22 | 951174 |
| 2024-07-01 | 604.41 | $650.77 | 1.2M |
| 2024-06-28 | 600.70 | $657.21 | 1.8M |
| 2024-06-27 | 595.98 | $651.44 | 1.5M |
| 2024-06-26 | 593.33 | $637.48 | 1.2M |
| 2024-06-25 | 591.45 | $630.47 | 1.3M |
| 2024-06-24 | 590.28 | $623.88 | 1.6M |
| 2024-06-21 | 592.20 | $632.15 | 3.7M |
| 2024-06-20 | 594.10 | $616.08 | 1.8M |
| 2024-06-18 | 596.69 | $609.68 | 1.4M |
| 2024-06-17 | 599.72 | $602.52 | 1.2M |
| 2024-06-14 | 602.65 | $595.70 | 1.1M |
| 2024-06-13 | 605.53 | $594.62 | 2.1M |
| 2024-06-12 | 608.56 | $592.22 | 2.6M |
| 2024-06-11 | 610.72 | $566.70 | 1.6M |
| 2024-06-10 | 613.74 | $567.24 | 1.6M |
| 2024-06-07 | 617.00 | $573.90 | 1.0M |
| 2024-06-06 | 619.64 | $572.65 | 1.4M |
| 2024-06-05 | 622.63 | $574.27 | 1.6M |
| 2024-06-04 | 625.98 | $572.06 | 1.2M |
| 2024-06-03 | 629.11 | $567.22 | 1.6M |
| 2024-05-31 | 632.21 | $576.44 | 3.1M |
| 2024-05-30 | 634.09 | $562.97 | 3.4M |
| 2024-05-29 | 636.70 | $598.28 | 1.9M |
| 2024-05-28 | 638.07 | $600.02 | 2.6M |
| 2024-05-24 | 639.98 | $606.99 | 4.3M |
| 2024-05-23 | 641.46 | $662.26 | 1.9M |
| 2024-05-22 | 639.67 | $670.27 | 987000 |
| 2024-05-21 | 637.93 | $667.82 | 1.1M |
| 2024-05-20 | 636.08 | $670.15 | 931584 |
| 2024-05-17 | 633.06 | $661.18 | 774761 |
| 2024-05-16 | 630.26 | $653.37 | 957394 |
| 2024-05-15 | 628.01 | $655.13 | 1.1M |
| 2024-05-14 | 625.92 | $635.42 | 879700 |
| 2024-05-13 | 624.72 | $627.19 | 916208 |
| 2024-05-10 | 623.97 | $632.31 | 917544 |
| 2024-05-09 | 623.41 | $626.86 | 1.3M |
| 2024-05-08 | 623.45 | $632.43 | 889800 |
| 2024-05-07 | 623.25 | $641.15 | 757770 |
| 2024-05-06 | 623.39 | $634.64 | 802900 |
| 2024-05-03 | 623.93 | $629.27 | 1.1M |
| 2024-05-02 | 624.25 | $614.04 | 1.1M |
| 2024-05-01 | 624.61 | $615.20 | 1.2M |
| 2024-04-30 | 625.00 | $625.62 | 1.3M |
| 2024-04-29 | 625.05 | $638.39 | 886530 |
| 2024-04-26 | 625.12 | $636.55 | 1.2M |
| 2024-04-25 | 625.80 | $626.39 | 1.2M |
| 2024-04-24 | 626.91 | $635.49 | 1.4M |
| 2024-04-23 | 627.14 | $630.88 | 1.5M |
| 2024-04-22 | 627.55 | $609.77 | 1.1M |
| 2024-04-19 | 629.25 | $605.17 | 1.6M |
| 2024-04-18 | 631.56 | $608.38 | 791072 |
| 2024-04-17 | 633.12 | $613.21 | 1.1M |
| 2024-04-16 | 634.19 | $611.49 | 1.3M |
| 2024-04-15 | 635.13 | $612.12 | 1.1M |
| 2024-04-12 | 635.80 | $621.11 | 1.5M |
| 2024-04-11 | 637.25 | $627.71 | 1.6M |
| 2024-04-10 | 638.62 | $628.36 | 962309 |
| 2024-04-09 | 640.33 | $644.09 | 847929 |
| 2024-04-08 | 640.67 | $645.28 | 1.0M |
| 2024-04-05 | 640.99 | $635.74 | 1.6M |
| 2024-04-04 | 641.67 | $621.28 | 1.3M |
| 2024-04-03 | 643.12 | $623.00 | 1.6M |
| 2024-04-02 | 643.96 | $626.59 | 2.1M |
| 2024-04-01 | 646.05 | $639.84 | 697000 |
| 2024-03-28 | 647.38 | $650.00 | 1.2M |
| 2024-03-27 | 648.03 | $648.74 | 1.1M |
| 2024-03-26 | 648.55 | $640.05 | 1.0M |
| 2024-03-25 | 650.01 | $639.09 | 1.0M |
| 2024-03-22 | 651.25 | $643.74 | 838552 |
| 2024-03-21 | 652.05 | $651.29 | 1.3M |
| 2024-03-20 | 652.39 | $639.65 | 1.3M |
| 2024-03-19 | 652.32 | $634.55 | 1.7M |
| 2024-03-18 | 652.89 | $630.39 | 1.8M |
| 2024-03-15 | 654.15 | $625.52 | 3.1M |
| 2024-03-14 | 656.09 | $650.04 | 1.1M |
| 2024-03-13 | 656.45 | $655.07 | 954900 |
| 2024-03-12 | 655.61 | $662.64 | 1.1M |
| 2024-03-11 | 655.32 | $650.87 | 1.0M |
| 2024-03-08 | 655.69 | $651.73 | 1.1M |
| 2024-03-07 | 655.76 | $649.34 | 903200 |
| 2024-03-06 | 655.45 | $650.28 | 1.1M |
| 2024-03-05 | 654.70 | $639.73 | 1.4M |
| 2024-03-04 | 654.74 | $668.41 | 896779 |
| 2024-03-01 | 653.30 | $666.52 | 1.0M |
| 2024-02-29 | 651.62 | $662.89 | 1.9M |
| 2024-02-28 | 650.04 | $659.16 | 1.1M |
| 2024-02-27 | 649.47 | $669.36 | 1.1M |
| 2024-02-26 | 648.64 | $663.84 | 1.6M |
| 2024-02-23 | 647.52 | $659.81 | 1.7M |
| 2024-02-22 | 646.60 | $657.92 | 2.0M |
| 2024-02-21 | 645.52 | $638.27 | 1.1M |
| 2024-02-20 | 645.39 | $645.91 | 1.5M |
| 2024-02-16 | 644.63 | $655.74 | 1.3M |
| 2024-02-15 | 642.95 | $664.28 | 1.4M |
| 2024-02-14 | 640.30 | $657.13 | 1.3M |
| 2024-02-13 | 637.44 | $638.29 | 1.8M |
| 2024-02-12 | 635.72 | $656.99 | 1.3M |
| 2024-02-09 | 633.46 | $658.16 | 1.0M |
| 2024-02-08 | 630.98 | $653.07 | 1.0M |
| 2024-02-07 | 628.77 | $643.17 | 970633 |
| 2024-02-06 | 626.87 | $635.30 | 908634 |
| 2024-02-05 | 625.02 | $640.60 | 1.0M |
| 2024-02-02 | 622.44 | $639.58 | 1.3M |
| 2024-02-01 | 619.80 | $632.86 | 1.0M |
| 2024-01-31 | 617.72 | $631.33 | 1.2M |
| 2024-01-30 | 616.34 | $647.72 | 1.1M |
| 2024-01-29 | 615.20 | $652.88 | 869353 |
| 2024-01-26 | 613.96 | $641.36 | 770900 |
| 2024-01-25 | 613.35 | $641.49 | 1.0M |
| 2024-01-24 | 612.52 | $636.18 | 1.0M |
| 2024-01-23 | 611.91 | $635.82 | 853729 |
| 2024-01-22 | 611.17 | $630.61 | 954400 |
| 2024-01-19 | 610.43 | $622.18 | 1.3M |
| 2024-01-18 | 610.39 | $611.36 | 1.1M |
| 2024-01-17 | 610.74 | $599.84 | 1.5M |
| 2024-01-16 | 611.18 | $603.83 | 1.4M |
| 2024-01-12 | 611.04 | $611.80 | 802400 |
| 2024-01-11 | 610.97 | $608.71 | 1.3M |
| 2024-01-10 | 610.24 | $608.70 | 1.3M |
| 2024-01-09 | 609.14 | $605.18 | 1.3M |
| 2024-01-08 | 607.57 | $598.38 | 1.7M |
| 2024-01-05 | 606.23 | $589.02 | 838901 |
| 2024-01-04 | 605.09 | $586.82 | 956779 |
| 2024-01-03 | 604.34 | $591.14 | 1.4M |
| 2024-01-02 | 603.30 | $603.76 | 1.7M |
| 2023-12-29 | 601.83 | $625.03 | 724658 |
| 2023-12-28 | 599.15 | $628.02 | 680700 |
| 2023-12-27 | 596.61 | $629.12 | 734458 |
| 2023-12-26 | 593.41 | $624.85 | 638341 |
| 2023-12-22 | 590.23 | $624.07 | 820800 |
| 2023-12-21 | 587.23 | $620.99 | 1.0M |
| 2023-12-20 | 584.39 | $615.71 | 1.5M |
| 2023-12-19 | 581.72 | $621.46 | 1.3M |
| 2023-12-18 | 578.87 | $618.43 | 1.5M |
| 2023-12-15 | 575.95 | $608.51 | 3.5M |
| 2023-12-14 | 573.38 | $601.18 | 2.5M |
| 2023-12-13 | 571.09 | $610.22 | 1.6M |
| 2023-12-12 | 568.36 | $594.18 | 1.3M |
| 2023-12-11 | 565.26 | $586.66 | 1.6M |
| 2023-12-08 | 562.37 | $573.90 | 1.2M |
| 2023-12-07 | 559.40 | $571.49 | 898919 |
| 2023-12-06 | 556.95 | $566.23 | 1.1M |
| 2023-12-05 | 554.33 | $571.78 | 988900 |
| 2023-12-04 | 550.77 | $570.47 | 1.3M |
| 2023-12-01 | 547.17 | $574.32 | 1.3M |
| 2023-11-30 | 543.47 | $571.46 | 1.9M |
| 2023-11-29 | 539.36 | $577.23 | 2.5M |
| 2023-11-28 | 535.24 | $565.07 | 1.7M |
| 2023-11-27 | 531.36 | $561.23 | 1.6M |
| 2023-11-24 | 527.28 | $564.07 | 607300 |
| 2023-11-22 | 523.05 | $564.23 | 899309 |
| 2023-11-21 | 518.99 | $562.18 | 1.0M |
| 2023-11-20 | 516.17 | $564.50 | 1.0M |
| 2023-11-17 | 513.15 | $560.16 | 1.1M |
| 2023-11-16 | 510.48 | $556.95 | 1.2M |
| 2023-11-15 | 508.71 | $555.54 | 1.7M |
| 2023-11-14 | 507.30 | $555.52 | 2.0M |
| 2023-11-13 | 506.46 | $532.18 | 1.2M |
| 2023-11-10 | 506.90 | $528.89 | 1.1M |
| 2023-11-09 | 507.11 | $514.54 | 1.4M |
| 2023-11-08 | 508.55 | $522.38 | 1.4M |
| 2023-11-07 | 509.51 | $513.91 | 1.4M |
| 2023-11-06 | 510.82 | $500.50 | 1.5M |
| 2023-11-03 | 512.54 | $498.51 | 2.4M |
| 2023-11-02 | 514.28 | $500.35 | 1.5M |
| 2023-11-01 | 515.08 | $489.17 | 2.0M |
| 2023-10-31 | 516.49 | $494.95 | 1.1M |
| 2023-10-30 | 517.12 | $487.50 | 1.4M |
| 2023-10-27 | 518.63 | $479.52 | 1.6M |
| 2023-10-26 | 520.21 | $479.45 | 1.6M |
| 2023-10-25 | 521.84 | $483.03 | 2.5M |
| 2023-10-24 | 523.11 | $505.82 | 958991 |
| 2023-10-23 | 522.97 | $504.03 | 1.5M |
| 2023-10-20 | 523.19 | $506.81 | 1.9M |
| 2023-10-19 | 523.28 | $521.52 | 1.3M |
| 2023-10-18 | 522.42 | $527.42 | 1.1M |
| 2023-10-17 | 522.23 | $538.78 | 1.4M |
| 2023-10-16 | 521.75 | $540.90 | 1.1M |
| 2023-10-13 | 521.45 | $533.05 | 1.6M |
| 2023-10-12 | 521.70 | $543.41 | 1.5M |
| 2023-10-11 | 521.91 | $541.58 | 884200 |
| 2023-10-10 | 521.93 | $540.11 | 1.4M |
| 2023-10-09 | 522.23 | $534.91 | 1.0M |
| 2023-10-06 | 522.95 | $533.30 | 1.8M |
| 2023-10-05 | 523.81 | $516.30 | 1.1M |
| 2023-10-04 | 525.67 | $517.46 | 1.6M |
| 2023-10-03 | 527.35 | $507.48 | 1.7M |
| 2023-10-02 | 529.50 | $517.80 | 1.6M |
| 2023-09-29 | 531.09 | $510.94 | 1.5M |
| 2023-09-28 | 532.64 | $512.24 | 1.3M |
| 2023-09-27 | 534.05 | $508.24 | 1.3M |
| 2023-09-26 | 535.47 | $503.19 | 1.2M |
| 2023-09-25 | 536.25 | $508.31 | 1.3M |
| 2023-09-22 | 536.79 | $508.57 | 1.2M |
| 2023-09-21 | 536.28 | $504.37 | 1.7M |
| 2023-09-20 | 536.11 | $523.59 | 945336 |
| 2023-09-19 | 534.32 | $529.19 | 1.0M |
| 2023-09-18 | 532.28 | $535.01 | 886950 |
| 2023-09-15 | 529.83 | $538.08 | 2.4M |
| 2023-09-14 | 527.24 | $547.60 | 973400 |
| 2023-09-13 | 524.65 | $541.95 | 1.1M |
| 2023-09-12 | 522.41 | $546.00 | 1.3M |
| 2023-09-11 | 520.40 | $549.30 | 1.2M |
| 2023-09-08 | 517.82 | $550.56 | 1.2M |
| 2023-09-07 | 515.37 | $553.61 | 1.2M |
| 2023-09-06 | 512.52 | $550.95 | 1.2M |
| 2023-09-05 | 510.01 | $550.58 | 1.4M |
| 2023-09-01 | 507.75 | $549.60 | 1.3M |
| 2023-08-31 | 505.12 | $541.81 | 1.8M |
| 2023-08-30 | 502.88 | $540.58 | 1.7M |
| 2023-08-29 | 500.75 | $536.49 | 1.6M |
| 2023-08-28 | 499.35 | $518.87 | 1.3M |
| 2023-08-25 | 498.99 | $519.05 | 2.5M |
| 2023-08-24 | 498.63 | $498.50 | 2.2M |
| 2023-08-23 | 498.53 | $500.86 | 1.5M |
| 2023-08-22 | 498.33 | $487.90 | 898744 |
| 2023-08-21 | 498.76 | $488.26 | 1.2M |
| 2023-08-18 | 498.77 | $485.96 | 954438 |
| 2023-08-17 | 499.10 | $486.45 | 1.1M |
| 2023-08-16 | 499.37 | $495.65 | 1.1M |
| 2023-08-15 | 499.61 | $497.18 | 1.1M |
| 2023-08-14 | 499.53 | $505.80 | 1.5M |
| 2023-08-11 | 498.78 | $497.77 | 1.0M |
| 2023-08-10 | 498.09 | $501.47 | 1.0M |
| 2023-08-09 | 497.08 | $496.70 | 1.1M |
| 2023-08-08 | 496.09 | $500.81 | 987116 |
| 2023-08-07 | 494.23 | $505.26 | 784242 |
| 2023-08-04 | 492.19 | $496.98 | 1.2M |
| 2023-08-03 | 489.75 | $496.98 | 912035 |
| 2023-08-02 | 487.47 | $498.05 | 1.2M |
| 2023-08-01 | 485.46 | $508.50 | 1.5M |
| 2023-07-31 | 482.62 | $511.70 | 1.5M |
| 2023-07-28 | 479.94 | $511.84 | 1.9M |
| 2023-07-27 | 477.14 | $496.53 | 1.6M |
| 2023-07-26 | 475.29 | $496.86 | 1.8M |
| 2023-07-25 | 473.40 | $496.47 | 1.1M |
| 2023-07-24 | 471.24 | $488.50 | 1.3M |
| 2023-07-21 | 469.45 | $492.52 | 4.6M |
| 2023-07-20 | 467.37 | $491.78 | 1.3M |
| 2023-07-19 | 465.31 | $500.56 | 2.0M |
| 2023-07-18 | 463.04 | $495.43 | 1.2M |
| 2023-07-17 | 461.02 | $490.82 | 1.3M |
| 2023-07-14 | 459.29 | $483.99 | 1.2M |
| 2023-07-13 | 457.40 | $481.35 | 1.5M |
| 2023-07-12 | 455.71 | $476.84 | 1.7M |
| 2023-07-11 | 454.18 | $463.70 | 1.2M |
| 2023-07-10 | 452.57 | $464.33 | 2.2M |
| 2023-07-07 | 450.52 | $448.19 | 847841 |
| 2023-07-06 | 449.23 | $451.50 | 1.2M |
| 2023-07-05 | 449.08 | $457.84 | 1.4M |
| 2023-07-03 | 448.33 | $451.57 | 1.5M |
| 2023-06-30 | 447.27 | $458.19 | 2.0M |
| 2023-06-29 | 445.47 | $455.82 | 1.1M |
| 2023-06-28 | 443.64 | $459.63 | 1.5M |
| 2023-06-27 | 440.96 | $459.03 | 1.3M |
| 2023-06-26 | 438.93 | $453.30 | 1.4M |
| 2023-06-23 | 436.92 | $452.69 | 1.5M |
| 2023-06-22 | 435.08 | $450.84 | 1.0M |
| 2023-06-21 | 435.03 | $450.53 | 1.1M |
| 2023-06-20 | 435.21 | $455.13 | 1.4M |
| 2023-06-16 | 434.75 | $455.03 | 2.6M |
| 2023-06-15 | 434.38 | $456.31 | 1.7M |
| 2023-06-14 | 433.16 | $446.22 | 1.7M |
| 2023-06-13 | 431.92 | $447.55 | 1.3M |
| 2023-06-12 | 430.85 | $446.12 | 1.9M |
| 2023-06-09 | 429.93 | $431.55 | 1.7M |
| 2023-06-08 | 429.60 | $423.36 | 1.6M |
| 2023-06-07 | 430.00 | $422.36 | 2.4M |
| 2023-06-06 | 430.27 | $448.49 | 1.8M |
| 2023-06-05 | 429.19 | $442.84 | 2.2M |
| 2023-06-02 | 428.35 | $430.49 | 1.7M |
| 2023-06-01 | 427.94 | $422.12 | 1.9M |
| 2023-05-31 | 428.32 | $419.12 | 6.2M |
| 2023-05-30 | 429.19 | $406.09 | 3.4M |
| 2023-05-26 | 431.01 | $418.43 | 3.3M |
| 2023-05-25 | 432.28 | $413.10 | 4.1M |
| 2023-05-24 | 433.09 | $415.92 | 6.7M |
| 2023-05-23 | 432.98 | $449.80 | 2.7M |
| 2023-05-22 | 431.48 | $454.11 | 1.9M |
| 2023-05-19 | 430.89 | $446.03 | 1.2M |
| 2023-05-18 | 430.91 | $447.66 | 1.8M |
| 2023-05-17 | 430.89 | $431.86 | 1.3M |
| 2023-05-16 | 431.57 | $421.41 | 1.6M |
| 2023-05-15 | 432.63 | $426.21 | 2.1M |
| 2023-05-12 | 433.33 | $427.62 | 1.2M |
| 2023-05-11 | 434.03 | $424.89 | 1.6M |
| 2023-05-10 | 434.87 | $431.52 | 1.4M |
| 2023-05-09 | 435.05 | $427.68 | 783700 |
| 2023-05-08 | 435.54 | $426.89 | 1.4M |
| 2023-05-05 | 436.43 | $425.95 | 1.8M |
| 2023-05-04 | 437.48 | $422.45 | 1.3M |
| 2023-05-03 | 438.31 | $429.65 | 1.3M |
| 2023-05-02 | 438.82 | $436.46 | 1.2M |
| 2023-05-01 | 439.03 | $442.51 | 1.4M |
| 2023-04-28 | 439.19 | $443.95 | 2.5M |
| 2023-04-27 | 439.00 | $429.16 | 1.5M |
| 2023-04-26 | 439.21 | $413.70 | 1.9M |
| 2023-04-25 | 439.49 | $419.83 | 2.3M |
| 2023-04-24 | 439.85 | $442.32 | 1.2M |
| 2023-04-21 | 439.21 | $446.40 | 1.3M |
| 2023-04-20 | 438.51 | $447.40 | 1.1M |
| 2023-04-19 | 436.85 | $445.49 | 802700 |
| 2023-04-18 | 435.68 | $442.59 | 878400 |
| 2023-04-17 | 434.14 | $440.09 | 993142 |
| 2023-04-14 | 432.82 | $441.62 | 1.3M |
| 2023-04-13 | 431.65 | $441.81 | 970600 |
| 2023-04-12 | 429.87 | $435.09 | 981740 |
| 2023-04-11 | 428.53 | $437.50 | 1.3M |
| 2023-04-10 | 426.24 | $444.72 | 1.2M |
| 2023-04-06 | 423.63 | $446.76 | 1.7M |
| 2023-04-05 | 421.52 | $439.15 | 1.5M |
| 2023-04-04 | 420.40 | $439.81 | 1.1M |
| 2023-04-03 | 418.87 | $440.67 | 1.2M |
| 2023-03-31 | 417.48 | $445.83 | 1.7M |
| 2023-03-30 | 415.61 | $440.09 | 1.5M |
| 2023-03-29 | 413.62 | $433.29 | 1.3M |
| 2023-03-28 | 412.02 | $419.33 | 1.3M |
| 2023-03-27 | 411.42 | $426.94 | 1.7M |
| 2023-03-24 | 410.70 | $429.57 | 1.7M |
| 2023-03-23 | 410.21 | $432.49 | 2.7M |
| 2023-03-22 | 409.18 | $414.21 | 1.6M |
| 2023-03-21 | 408.79 | $422.03 | 1.4M |
| 2023-03-20 | 407.50 | $411.84 | 1.5M |
| 2023-03-17 | 407.13 | $413.69 | 3.1M |
| 2023-03-16 | 406.86 | $418.15 | 2.0M |
| 2023-03-15 | 407.02 | $406.32 | 1.9M |
| 2023-03-14 | 407.80 | $408.30 | 2.2M |
| 2023-03-13 | 408.29 | $391.56 | 2.4M |
| 2023-03-10 | 409.39 | $392.61 | 2.9M |
| 2023-03-09 | 410.74 | $404.58 | 1.7M |
| 2023-03-08 | 411.60 | $416.67 | 1.4M |
| 2023-03-07 | 412.15 | $409.29 | 1.3M |
| 2023-03-06 | 412.44 | $412.71 | 1.5M |
| 2023-03-03 | 412.99 | $408.52 | 1.6M |
| 2023-03-02 | 415.17 | $400.37 | 1.5M |
| 2023-03-01 | 416.93 | $401.27 | 1.7M |
| 2023-02-28 | 418.00 | $407.18 | 2.2M |
| 2023-02-27 | 418.46 | $412.62 | 2.2M |
| 2023-02-24 | 418.96 | $419.81 | 4.0M |
| 2023-02-23 | 418.60 | $411.88 | 2.5M |
| 2023-02-22 | 418.10 | $406.38 | 1.7M |
| 2023-02-21 | 417.86 | $396.26 | 1.3M |
| 2023-02-17 | 418.55 | $404.38 | 1.6M |
| 2023-02-16 | 418.23 | $408.36 | 1.3M |
| 2023-02-15 | 416.74 | $421.24 | 865594 |
| 2023-02-14 | 414.98 | $421.97 | 878624 |
| 2023-02-13 | 413.40 | $418.09 | 1.0M |
| 2023-02-10 | 412.15 | $413.52 | 998400 |
| 2023-02-09 | 411.31 | $419.74 | 1.1M |
| 2023-02-08 | 410.09 | $421.74 | 1.1M |
| 2023-02-07 | 408.44 | $427.67 | 1.4M |
| 2023-02-06 | 406.82 | $414.99 | 1.3M |
| 2023-02-03 | 405.40 | $423.76 | 1.8M |
| 2023-02-02 | 402.99 | $452.16 | 1.9M |
| 2023-02-01 | 399.96 | $435.55 | 1.5M |
| 2023-01-31 | 397.74 | $422.67 | 1.2M |
| 2023-01-30 | 396.07 | $416.45 | 1.5M |
| 2023-01-27 | 394.79 | $422.62 | 1.7M |
| 2023-01-26 | 392.48 | $412.55 | 1.3M |
| 2023-01-25 | 391.01 | $401.90 | 1.1M |
| 2023-01-24 | 390.14 | $401.55 | 1.2M |
| 2023-01-23 | 389.26 | $410.00 | 2.2M |
| 2023-01-20 | 388.43 | $398.07 | 1.7M |
| 2023-01-19 | 387.88 | $378.60 | 1.1M |
| 2023-01-18 | 388.12 | $386.07 | 1.6M |
| 2023-01-17 | 388.07 | $390.20 | 1.7M |
| 2023-01-13 | 388.39 | $393.21 | 1.3M |
| 2023-01-12 | 389.67 | $396.70 | 1.1M |
| 2023-01-11 | 391.26 | $395.31 | 1.6M |
| 2023-01-10 | 392.03 | $388.68 | 1.1M |
| 2023-01-09 | 392.59 | $395.34 | 1.3M |
| 2023-01-06 | 393.09 | $386.52 | 1.3M |
| 2023-01-05 | 393.19 | $375.62 | 1.3M |
| 2023-01-04 | 393.90 | $391.57 | 1.2M |
| 2023-01-03 | 394.08 | $391.18 | 1.9M |
| 2022-12-30 | 394.92 | $389.22 | 948917 |
| 2022-12-29 | 396.26 | $390.87 | 1.0M |
| 2022-12-28 | 397.10 | $376.50 | 843600 |
| 2022-12-27 | 397.26 | $383.11 | 823347 |
| 2022-12-23 | 397.38 | $384.49 | 705200 |
| 2022-12-22 | 397.78 | $383.95 | 1.3M |
| 2022-12-21 | 398.38 | $393.33 | 1.3M |
| 2022-12-20 | 398.32 | $387.08 | 1.3M |
| 2022-12-19 | 397.72 | $383.52 | 1.5M |
| 2022-12-16 | 397.55 | $384.98 | 3.6M |
| 2022-12-15 | 397.39 | $396.53 | 1.7M |
| 2022-12-14 | 397.25 | $418.92 | 1.6M |
| 2022-12-13 | 396.65 | $428.39 | 3.2M |
| 2022-12-12 | 395.12 | $410.78 | 1.8M |
| 2022-12-09 | 394.98 | $399.83 | 1.1M |
| 2022-12-08 | 395.15 | $405.36 | 1.5M |
| 2022-12-07 | 393.31 | $388.65 | 968668 |
| 2022-12-06 | 393.00 | $389.78 | 1.2M |
| 2022-12-05 | 392.02 | $395.14 | 1.5M |
| 2022-12-02 | 390.32 | $407.92 | 1.9M |
| 2022-12-01 | 388.18 | $416.07 | 1.9M |
| 2022-11-30 | 386.63 | $407.59 | 4.9M |
| 2022-11-29 | 385.98 | $379.71 | 1.7M |
| 2022-11-28 | 388.37 | $385.64 | 1.7M |
| 2022-11-25 | 390.68 | $392.47 | 861800 |
| 2022-11-23 | 392.16 | $395.85 | 1.5M |
| 2022-11-22 | 393.58 | $392.23 | 2.3M |
| 2022-11-21 | 395.58 | $375.00 | 1.4M |
| 2022-11-18 | 397.72 | $380.07 | 2.0M |
| 2022-11-17 | 399.57 | $381.88 | 2.1M |
| 2022-11-16 | 400.53 | $393.66 | 1.3M |
| 2022-11-15 | 400.95 | $407.02 | 2.1M |
| 2022-11-14 | 401.04 | $397.66 | 1.8M |
| 2022-11-11 | 401.34 | $408.04 | 1.7M |
| 2022-11-10 | 399.94 | $403.24 | 3.1M |
| 2022-11-09 | 399.57 | $368.55 | 1.4M |
| 2022-11-08 | 400.55 | $382.57 | 2.7M |
| 2022-11-07 | 400.59 | $370.11 | 1.7M |
| 2022-11-04 | 401.47 | $361.19 | 3.2M |
| 2022-11-03 | 403.06 | $364.99 | 3.3M |
| 2022-11-02 | 405.37 | $385.03 | 2.7M |
| 2022-11-01 | 406.80 | $394.77 | 4.2M |
| 2022-10-31 | 407.66 | $427.50 | 1.0M |
| 2022-10-28 | 406.13 | $431.79 | 1.2M |
| 2022-10-27 | 403.90 | $422.00 | 998512 |
| 2022-10-26 | 402.64 | $424.39 | 1.4M |
| 2022-10-25 | 401.89 | $432.08 | 1.3M |
| 2022-10-24 | 400.32 | $417.76 | 1.4M |
| 2022-10-21 | 399.23 | $417.18 | 1.5M |
| 2022-10-20 | 398.07 | $401.15 | 1.4M |
| 2022-10-19 | 397.84 | $402.07 | 1.3M |
| 2022-10-18 | 398.17 | $408.65 | 1.7M |
| 2022-10-17 | 398.63 | $403.74 | 2.3M |
| 2022-10-14 | 399.63 | $380.11 | 1.8M |
| 2022-10-13 | 401.77 | $395.78 | 1.7M |
| 2022-10-12 | 403.09 | $388.06 | 2.2M |
| 2022-10-11 | 405.53 | $383.48 | 1.8M |
| 2022-10-10 | 407.82 | $387.64 | 1.3M |
| 2022-10-07 | 411.21 | $392.96 | 1.4M |
| 2022-10-06 | 414.06 | $411.32 | 1.3M |
| 2022-10-05 | 415.45 | $413.58 | 1.2M |
| 2022-10-04 | 416.53 | $412.01 | 1.8M |
| 2022-10-03 | 416.87 | $396.80 | 1.8M |
| 2022-09-30 | 418.03 | $387.32 | 2.0M |
| 2022-09-29 | 419.94 | $396.81 | 2.0M |
| 2022-09-28 | 421.69 | $409.29 | 1.7M |
| 2022-09-27 | 422.89 | $400.77 | 1.6M |
| 2022-09-26 | 424.69 | $395.80 | 1.8M |
| 2022-09-23 | 427.32 | $393.97 | 1.7M |
| 2022-09-22 | 430.92 | $396.71 | 2.3M |
| 2022-09-21 | 434.37 | $408.68 | 1.5M |
| 2022-09-20 | 436.41 | $417.82 | 1.3M |
| 2022-09-19 | 437.83 | $423.69 | 1.3M |
| 2022-09-16 | 439.84 | $423.00 | 2.1M |
| 2022-09-15 | 442.58 | $422.12 | 1.5M |
| 2022-09-14 | 445.39 | $436.84 | 1.5M |
| 2022-09-13 | 447.95 | $429.31 | 1.7M |
| 2022-09-12 | 450.95 | $455.37 | 1.3M |
| 2022-09-09 | 452.52 | $450.03 | 1.3M |
| 2022-09-08 | 453.95 | $439.04 | 1.1M |
| 2022-09-07 | 455.90 | $435.29 | 1.4M |
| 2022-09-06 | 457.24 | $418.76 | 1.4M |
| 2022-09-02 | 459.64 | $420.06 | 1.3M |
| 2022-09-01 | 462.09 | $425.50 | 2.0M |
| 2022-08-31 | 464.13 | $431.78 | 1.3M |
| 2022-08-30 | 465.83 | $433.20 | 1.3M |
| 2022-08-29 | 466.52 | $436.80 | 1.8M |
| 2022-08-26 | 467.10 | $448.46 | 1.8M |
| 2022-08-25 | 467.49 | $465.85 | 1.7M |
| 2022-08-24 | 466.62 | $465.77 | 3.6M |
| 2022-08-23 | 464.99 | $449.56 | 2.3M |
| 2022-08-22 | 463.23 | $446.12 | 1.7M |
| 2022-08-19 | 462.23 | $463.95 | 1.5M |
| 2022-08-18 | 460.77 | $477.76 | 1.2M |
| 2022-08-17 | 458.62 | $478.30 | 1.4M |
| 2022-08-16 | 455.72 | $488.18 | 1.0M |
| 2022-08-15 | 451.51 | $489.23 | 830838 |
| 2022-08-12 | 446.46 | $486.66 | 1.2M |
| 2022-08-11 | 441.77 | $478.77 | 1.3M |
| 2022-08-10 | 436.83 | $478.09 | 1.4M |
| 2022-08-09 | 432.09 | $462.07 | 1.1M |
| 2022-08-08 | 428.28 | $466.76 | 1.2M |
| 2022-08-05 | 425.07 | $468.99 | 933800 |
| 2022-08-04 | 421.96 | $466.30 | 1.4M |
| 2022-08-03 | 419.19 | $465.75 | 1.6M |
| 2022-08-02 | 416.15 | $446.97 | 1.1M |
| 2022-08-01 | 413.81 | $448.46 | 1.7M |
| 2022-07-29 | 410.80 | $456.17 | 2.2M |
| 2022-07-28 | 407.26 | $448.59 | 1.8M |
| 2022-07-27 | 404.32 | $433.16 | 1.8M |
| 2022-07-26 | 401.97 | $414.22 | 1.5M |
| 2022-07-25 | 401.50 | $426.20 | 1.0M |
| 2022-07-22 | 401.07 | $434.74 | 1.6M |
| 2022-07-21 | 399.37 | $434.70 | 2.1M |
| 2022-07-20 | 396.68 | $420.45 | 1.7M |
| 2022-07-19 | 394.53 | $403.86 | 1.4M |
| 2022-07-18 | 392.82 | $388.25 | 1.1M |
| 2022-07-15 | 391.39 | $392.96 | 1.5M |
| 2022-07-14 | 390.67 | $379.87 | 1.3M |
| 2022-07-13 | 389.91 | $383.31 | 1.3M |
| 2022-07-12 | 388.95 | $385.87 | 1.6M |
| 2022-07-11 | 388.71 | $402.56 | 1.0M |
| 2022-07-08 | 388.61 | $406.81 | 1.2M |
| 2022-07-07 | 389.00 | $410.84 | 1.6M |
| 2022-07-06 | 389.29 | $404.91 | 1.4M |
| 2022-07-05 | 389.49 | $400.22 | 1.6M |
| 2022-07-01 | 389.93 | $388.31 | 1.1M |
| 2022-06-30 | 391.85 | $385.44 | 1.7M |
| 2022-06-29 | 393.00 | $389.66 | 1.1M |
| 2022-06-28 | 394.24 | $386.29 | 1.6M |
| 2022-06-27 | 396.05 | $404.72 | 1.8M |
| 2022-06-24 | 396.13 | $417.62 | 2.6M |
| 2022-06-23 | 394.68 | $400.75 | 2.1M |
| 2022-06-22 | 392.59 | $380.84 | 1.8M |
| 2022-06-21 | 392.11 | $377.43 | 2.0M |
| 2022-06-17 | 391.63 | $369.71 | 2.8M |
| 2022-06-16 | 391.26 | $359.63 | 2.1M |
| 2022-06-15 | 390.95 | $378.54 | 1.8M |
| 2022-06-14 | 390.61 | $364.78 | 1.4M |
| 2022-06-13 | 390.35 | $363.99 | 2.2M |
| 2022-06-10 | 390.74 | $381.22 | 2.2M |
| 2022-06-09 | 389.37 | $400.55 | 1.2M |
| 2022-06-08 | 387.16 | $414.46 | 1.3M |
| 2022-06-07 | 384.99 | $416.65 | 1.2M |
| 2022-06-06 | 382.51 | $408.97 | 859916 |
| 2022-06-03 | 381.85 | $408.95 | 1.5M |
| 2022-06-02 | 381.89 | $426.86 | 1.5M |
| 2022-06-01 | 382.95 | $408.37 | 1.6M |
| 2022-05-31 | 384.07 | $414.46 | 4.3M |
| 2022-05-27 | 384.70 | $422.48 | 2.9M |
| 2022-05-26 | 384.51 | $406.42 | 3.5M |
| 2022-05-25 | 386.42 | $388.45 | 5.3M |
| 2022-05-24 | 387.91 | $358.97 | 2.9M |
| 2022-05-23 | 391.03 | $371.37 | 1.8M |
| 2022-05-20 | 394.81 | $367.78 | 1.9M |
| 2022-05-19 | 398.58 | $362.33 | 2.1M |
| 2022-05-18 | 403.75 | $353.31 | 1.7M |
| 2022-05-17 | 410.18 | $371.87 | 1.6M |
| 2022-05-16 | 415.84 | $359.59 | 1.6M |
| 2022-05-13 | 421.31 | $371.76 | 1.9M |
| 2022-05-12 | 425.98 | $353.89 | 3.3M |
| 2022-05-11 | 431.81 | $356.17 | 2.6M |
| 2022-05-10 | 437.08 | $371.19 | 2.3M |
| 2022-05-09 | 442.19 | $367.01 | 3.5M |
| 2022-05-06 | 447.98 | $395.71 | 2.0M |
| 2022-05-05 | 452.94 | $409.86 | 2.1M |
| 2022-05-04 | 456.96 | $447.92 | 1.6M |
| 2022-05-03 | 459.37 | $430.84 | 1.3M |
| 2022-05-02 | 463.11 | $427.01 | 1.8M |
| 2022-04-29 | 465.95 | $418.75 | 1.9M |
| 2022-04-28 | 469.06 | $444.58 | 1.8M |
| 2022-04-27 | 470.43 | $418.25 | 1.9M |
| 2022-04-26 | 473.78 | $421.35 | 2.2M |
| 2022-04-25 | 476.74 | $446.93 | 2.1M |
| 2022-04-22 | 477.36 | $443.29 | 1.7M |
| 2022-04-21 | 478.48 | $465.65 | 1.4M |
| 2022-04-20 | 478.27 | $481.95 | 1.2M |
| 2022-04-19 | 477.97 | $485.07 | 1.2M |
| 2022-04-18 | 477.04 | $469.04 | 989347 |
| 2022-04-14 | 477.58 | $465.11 | 1.6M |
| 2022-04-13 | 478.01 | $470.42 | 1.5M |
| 2022-04-12 | 477.39 | $461.62 | 1.5M |
| 2022-04-11 | 476.29 | $473.34 | 1.6M |
| 2022-04-08 | 473.85 | $482.84 | 1.7M |
| 2022-04-07 | 471.68 | $495.01 | 1.6M |
| 2022-04-06 | 469.55 | $490.21 | 2.0M |
| 2022-04-05 | 468.27 | $496.05 | 1.6M |
| 2022-04-04 | 465.58 | $505.65 | 2.3M |
| 2022-04-01 | 462.17 | $483.93 | 1.3M |
| 2022-03-31 | 461.22 | $480.84 | 2.6M |
| 2022-03-30 | 460.81 | $471.95 | 1.7M |
| 2022-03-29 | 461.51 | $485.36 | 1.9M |
| 2022-03-28 | 460.68 | $480.50 | 2.1M |
| 2022-03-25 | 460.37 | $459.35 | 1.3M |
| 2022-03-24 | 461.76 | $465.63 | 1.6M |
| 2022-03-23 | 463.34 | $461.44 | 1.7M |
| 2022-03-22 | 463.61 | $475.99 | 2.0M |
| 2022-03-21 | 463.98 | $466.50 | 2.0M |
| 2022-03-18 | 464.71 | $479.87 | 3.1M |
| 2022-03-17 | 465.53 | $473.75 | 2.7M |
| 2022-03-16 | 468.25 | $457.90 | 2.5M |
| 2022-03-15 | 471.74 | $439.68 | 2.0M |
| 2022-03-14 | 476.21 | $424.63 | 2.4M |
| 2022-03-11 | 481.77 | $439.32 | 2.3M |
| 2022-03-10 | 487.68 | $452.37 | 1.8M |
| 2022-03-09 | 494.03 | $464.74 | 2.0M |
| 2022-03-08 | 498.51 | $442.21 | 2.7M |
| 2022-03-07 | 503.66 | $437.39 | 2.3M |
| 2022-03-04 | 508.99 | $464.95 | 1.6M |
| 2022-03-03 | 512.52 | $472.70 | 1.6M |
| 2022-03-02 | 517.00 | $486.00 | 2.1M |
| 2022-03-01 | 520.75 | $468.58 | 2.2M |
| 2022-02-28 | 525.08 | $474.37 | 2.5M |
| 2022-02-25 | 528.10 | $487.18 | 2.8M |
| 2022-02-24 | 529.60 | $497.13 | 2.7M |
| 2022-02-23 | 530.12 | $467.00 | 1.8M |
| 2022-02-22 | 532.57 | $483.25 | 2.3M |
| 2022-02-18 | 535.14 | $481.20 | 2.3M |
| 2022-02-17 | 537.51 | $496.18 | 2.1M |
| 2022-02-16 | 539.93 | $528.15 | 1.3M |
| 2022-02-15 | 540.79 | $527.78 | 2.2M |
| 2022-02-14 | 541.29 | $529.05 | 1.2M |
| 2022-02-11 | 542.38 | $535.81 | 1.3M |
| 2022-02-10 | 543.24 | $557.58 | 1.6M |
| 2022-02-09 | 544.22 | $579.40 | 1.7M |
| 2022-02-08 | 544.19 | $554.23 | 915575 |
| 2022-02-07 | 544.98 | $545.28 | 1.4M |
| 2022-02-04 | 546.10 | $544.02 | 1.5M |
| 2022-02-03 | 548.22 | $535.59 | 1.4M |
| 2022-02-02 | 551.12 | $562.30 | 1.2M |
| 2022-02-01 | 553.92 | $560.83 | 1.7M |
| 2022-01-31 | 557.45 | $555.23 | 2.2M |
| 2022-01-28 | 561.85 | $534.82 | 1.8M |
| 2022-01-27 | 567.28 | $517.22 | 2.5M |
| 2022-01-26 | 573.82 | $507.48 | 2.5M |
| 2022-01-25 | 580.94 | $515.99 | 2.4M |
| 2022-01-24 | 587.78 | $534.68 | 2.9M |
| 2022-01-21 | 592.83 | $528.55 | 2.6M |
| 2022-01-20 | 597.98 | $544.62 | 1.9M |
| 2022-01-19 | 601.80 | $545.35 | 1.9M |
| 2022-01-18 | 604.77 | $537.82 | 1.9M |
| 2022-01-14 | 608.89 | $550.79 | 1.7M |
| 2022-01-13 | 613.05 | $552.92 | 1.6M |
| 2022-01-12 | 617.78 | $577.26 | 1.4M |
| 2022-01-11 | 620.89 | $578.72 | 1.7M |
| 2022-01-10 | 625.39 | $570.19 | 3.0M |
| 2022-01-07 | 630.78 | $567.56 | 2.3M |
| 2022-01-06 | 635.68 | $586.39 | 1.8M |
| 2022-01-05 | 640.01 | $593.70 | 2.3M |
| 2022-01-04 | 643.99 | $618.32 | 2.0M |
| 2022-01-03 | 645.34 | $631.47 | 1.4M |
| 2021-12-31 | 646.16 | $643.22 | 821517 |
| 2021-12-30 | 647.61 | $643.36 | 776400 |
| 2021-12-29 | 648.64 | $648.03 | 651300 |
| 2021-12-28 | 648.85 | $649.78 | 955871 |
| 2021-12-27 | 651.09 | $652.77 | 1.1M |
| 2021-12-23 | 651.80 | $635.71 | 759830 |
| 2021-12-22 | 654.22 | $631.66 | 1.0M |
| 2021-12-21 | 656.16 | $621.07 | 1.9M |
| 2021-12-20 | 658.19 | $604.63 | 2.2M |
| 2021-12-17 | 662.58 | $620.27 | 4.3M |
| 2021-12-16 | 663.01 | $633.96 | 2.0M |
| 2021-12-15 | 663.07 | $647.49 | 2.6M |
| 2021-12-14 | 662.98 | $639.48 | 1.9M |
| 2021-12-13 | 662.31 | $668.74 | 1.4M |
| 2021-12-10 | 660.22 | $677.95 | 1.3M |
| 2021-12-09 | 656.67 | $665.51 | 1.2M |
| 2021-12-08 | 653.59 | $673.06 | 1.3M |
| 2021-12-07 | 650.58 | $673.30 | 1.6M |
| 2021-12-06 | 647.68 | $645.34 | 1.7M |
| 2021-12-03 | 646.16 | $647.96 | 2.3M |
| 2021-12-02 | 645.05 | $672.12 | 2.0M |
| 2021-12-01 | 642.58 | $663.89 | 5.2M |
| 2021-11-30 | 640.31 | $652.30 | 4.2M |
| 2021-11-29 | 638.13 | $694.66 | 2.0M |
| 2021-11-26 | 634.70 | $666.91 | 1.3M |
| 2021-11-24 | 632.13 | $684.00 | 1.7M |
| 2021-11-23 | 628.58 | $670.63 | 2.1M |
| 2021-11-22 | 625.48 | $661.63 | 2.2M |
| 2021-11-19 | 622.53 | $692.34 | 3.6M |
| 2021-11-18 | 617.45 | $628.94 | 1.3M |
| 2021-11-17 | 614.92 | $635.06 | 1.3M |
| 2021-11-16 | 611.69 | $645.76 | 1.3M |
| 2021-11-15 | 608.05 | $626.14 | 1.4M |
| 2021-11-12 | 604.97 | $626.99 | 1.2M |
| 2021-11-11 | 601.23 | $606.87 | 684300 |
| 2021-11-10 | 598.07 | $603.98 | 1.2M |
| 2021-11-09 | 594.62 | $612.78 | 1.2M |
| 2021-11-08 | 590.33 | $615.25 | 1.2M |
| 2021-11-05 | 585.84 | $614.99 | 1.4M |
| 2021-11-04 | 581.65 | $625.68 | 1.3M |
| 2021-11-03 | 577.25 | $622.87 | 1.1M |
| 2021-11-02 | 572.84 | $618.39 | 1.0M |
| 2021-11-01 | 568.59 | $608.81 | 1.2M |
| 2021-10-29 | 564.41 | $625.99 | 1.0M |
| 2021-10-28 | 560.31 | $615.41 | 1.1M |
| 2021-10-27 | 556.52 | $613.13 | 1.5M |
| 2021-10-26 | 553.21 | $608.61 | 1.4M |
| 2021-10-25 | 550.03 | $602.56 | 1.1M |
| 2021-10-22 | 548.25 | $590.80 | 991808 |
| 2021-10-21 | 547.60 | $578.35 | 729600 |
| 2021-10-20 | 547.56 | $570.53 | 836310 |
| 2021-10-19 | 547.17 | $572.80 | 978000 |
| 2021-10-18 | 546.29 | $564.56 | 1.3M |
| 2021-10-15 | 545.78 | $552.16 | 1.6M |
| 2021-10-14 | 546.27 | $543.78 | 1.1M |
| 2021-10-13 | 547.72 | $534.94 | 866603 |
| 2021-10-12 | 549.58 | $527.05 | 873062 |
| 2021-10-11 | 551.64 | $525.41 | 1.0M |
| 2021-10-08 | 553.24 | $531.12 | 937012 |
| 2021-10-07 | 555.06 | $537.73 | 955600 |
| 2021-10-06 | 556.56 | $534.61 | 977795 |
| 2021-10-05 | 558.21 | $533.35 | 958300 |
| 2021-10-04 | 559.56 | $525.35 | 1.5M |
| 2021-10-01 | 561.46 | $543.97 | 1.4M |
| 2021-09-30 | 562.25 | $539.51 | 1.5M |
| 2021-09-29 | 563.43 | $546.93 | 994873 |
| 2021-09-28 | 564.39 | $545.01 | 1.6M |
| 2021-09-27 | 565.42 | $567.01 | 1.3M |
| 2021-09-24 | 565.36 | $577.92 | 1.2M |
| 2021-09-23 | 564.10 | $577.37 | 1.2M |
| 2021-09-22 | 563.01 | $562.80 | 911270 |
| 2021-09-21 | 562.57 | $555.25 | 758148 |
| 2021-09-20 | 562.43 | $554.40 | 1.3M |
| 2021-09-17 | 561.98 | $561.85 | 1.9M |
| 2021-09-16 | 561.06 | $572.88 | 1.0M |
| 2021-09-15 | 559.06 | $572.11 | 1.0M |
| 2021-09-14 | 557.25 | $568.27 | 1.2M |
| 2021-09-13 | 555.98 | $557.42 | 1.2M |
| 2021-09-10 | 555.15 | $567.38 | 1.1M |
| 2021-09-09 | 553.63 | $567.75 | 775329 |
| 2021-09-08 | 551.85 | $567.59 | 918200 |
| 2021-09-07 | 549.98 | $560.47 | 882037 |
| 2021-09-03 | 548.72 | $563.25 | 762600 |
| 2021-09-02 | 547.27 | $559.79 | 1.1M |
| 2021-09-01 | 546.18 | $563.13 | 1.3M |
| 2021-08-31 | 544.83 | $566.11 | 1.2M |
| 2021-08-30 | 543.03 | $565.57 | 893900 |
| 2021-08-27 | 541.13 | $565.94 | 1.4M |
| 2021-08-26 | 539.33 | $552.64 | 1.6M |
| 2021-08-25 | 537.97 | $555.61 | 2.2M |
| 2021-08-24 | 536.35 | $554.02 | 1.7M |
| 2021-08-23 | 534.79 | $552.49 | 1.4M |
| 2021-08-20 | 533.63 | $545.30 | 1.2M |
| 2021-08-19 | 532.79 | $543.44 | 1.5M |
| 2021-08-18 | 531.68 | $532.98 | 723960 |
| 2021-08-17 | 530.75 | $535.86 | 1.1M |
| 2021-08-16 | 529.39 | $542.94 | 785300 |
| 2021-08-13 | 527.18 | $540.74 | 541200 |
| 2021-08-12 | 525.22 | $536.92 | 521221 |
| 2021-08-11 | 523.53 | $532.23 | 765098 |
| 2021-08-10 | 522.20 | $530.13 | 855955 |
| 2021-08-09 | 521.03 | $535.23 | 733126 |
| 2021-08-06 | 519.52 | $534.29 | 1.0M |
| 2021-08-05 | 518.00 | $538.01 | 897000 |
| 2021-08-04 | 516.41 | $536.06 | 709100 |
| 2021-08-03 | 514.91 | $530.18 | 870968 |
| 2021-08-02 | 513.45 | $527.51 | 857455 |
| 2021-07-30 | 511.95 | $529.97 | 905300 |
| 2021-07-29 | 510.01 | $525.51 | 627457 |
| 2021-07-28 | 508.24 | $523.10 | 694711 |
| 2021-07-27 | 506.66 | $522.91 | 983295 |
| 2021-07-26 | 504.86 | $529.31 | 720516 |
| 2021-07-23 | 502.70 | $528.43 | 974500 |
| 2021-07-22 | 500.41 | $521.31 | 917700 |
| 2021-07-21 | 498.27 | $514.45 | 1.1M |
| 2021-07-20 | 496.43 | $508.56 | 1.3M |
| 2021-07-19 | 494.90 | $498.78 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
281.17
2026-07-16
Close Price
$294.79
Vol: 5.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
278.38
Average
542.04
Maximum
777.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 281.17 | $294.79 | 5.0M |
| 2026-07-15 | 279.74 | $279.70 | 3.4M |
| 2026-07-14 | 279.74 | $282.43 | 5.3M |
| 2026-07-13 | 279.46 | $289.76 | 6.6M |
| 2026-07-10 | 278.38 | $274.96 | 2.6M |
| 2026-07-09 | 278.74 | $273.38 | 4.0M |
| 2026-07-08 | 279.30 | $272.10 | 4.3M |
| 2026-07-07 | 280.06 | $281.17 | 4.8M |
| 2026-07-06 | 279.94 | $272.14 | 5.5M |
| 2026-07-02 | 280.76 | $275.35 | 5.0M |
| 2026-07-01 | 281.33 | $267.08 | 4.8M |
| 2026-06-30 | 282.83 | $261.00 | 5.3M |
| 2026-06-29 | 285.13 | $266.40 | 5.4M |
| 2026-06-26 | 287.10 | $267.72 | 10.8M |
| 2026-06-25 | 289.14 | $255.07 | 4.3M |
| 2026-06-24 | 292.73 | $262.24 | 5.2M |
| 2026-06-23 | 295.94 | $258.05 | 5.8M |
| 2026-06-22 | 299.92 | $257.77 | 6.4M |
| 2026-06-18 | 304.36 | $267.00 | 10.1M |
| 2026-06-17 | 308.29 | $269.08 | 4.7M |
| 2026-06-16 | 312.42 | $280.99 | 4.8M |
| 2026-06-15 | 315.73 | $281.77 | 5.1M |
| 2026-06-12 | 319.30 | $276.73 | 5.2M |
| 2026-06-11 | 323.79 | $276.91 | 6.1M |
| 2026-06-10 | 328.72 | $284.22 | 6.2M |
| 2026-06-09 | 333.40 | $293.78 | 4.9M |
| 2026-06-08 | 337.57 | $305.51 | 5.6M |
| 2026-06-05 | 340.95 | $296.76 | 6.3M |
| 2026-06-04 | 345.60 | $301.98 | 7.0M |
| 2026-06-03 | 350.19 | $311.44 | 5.7M |
| 2026-06-02 | 354.27 | $322.14 | 7.4M |
| 2026-06-01 | 357.66 | $353.76 | 6.6M |
| 2026-05-29 | 358.07 | $331.53 | 8.9M |
| 2026-05-28 | 360.86 | $313.00 | 7.5M |
| 2026-05-27 | 365.90 | $307.73 | 7.9M |
| 2026-05-26 | 372.02 | $304.35 | 9.8M |
| 2026-05-22 | 379.14 | $319.94 | 12.5M |
| 2026-05-21 | 385.37 | $307.07 | 22.4M |
| 2026-05-20 | 393.62 | $383.93 | 7.0M |
| 2026-05-19 | 394.64 | $399.71 | 3.2M |
| 2026-05-18 | 394.10 | $403.16 | 2.6M |
| 2026-05-15 | 393.15 | $393.00 | 3.5M |
| 2026-05-14 | 393.16 | $378.29 | 2.5M |
| 2026-05-13 | 394.73 | $371.71 | 3.5M |
| 2026-05-12 | 397.15 | $387.74 | 2.6M |
| 2026-05-11 | 398.14 | $393.29 | 1.6M |
| 2026-05-08 | 398.65 | $396.31 | 2.3M |
| 2026-05-07 | 398.90 | $406.78 | 2.2M |
| 2026-05-06 | 398.07 | $388.55 | 2.2M |
| 2026-05-05 | 399.07 | $398.32 | 2.1M |
| 2026-05-04 | 399.15 | $406.99 | 2.4M |
| 2026-05-01 | 398.33 | $399.04 | 2.1M |
| 2026-04-30 | 398.25 | $388.50 | 2.5M |
| 2026-04-29 | 399.28 | $395.08 | 1.9M |
| 2026-04-28 | 399.72 | $400.38 | 2.2M |
| 2026-04-27 | 399.65 | $389.92 | 2.4M |
| 2026-04-24 | 400.68 | $395.95 | 2.3M |
| 2026-04-23 | 401.17 | $383.30 | 3.9M |
| 2026-04-22 | 403.05 | $408.68 | 3.4M |
| 2026-04-21 | 402.46 | $404.85 | 3.1M |
| 2026-04-20 | 402.21 | $404.83 | 2.8M |
| 2026-04-17 | 401.93 | $393.25 | 3.2M |
| 2026-04-16 | 402.85 | $387.11 | 2.7M |
| 2026-04-15 | 404.51 | $389.72 | 3.4M |
| 2026-04-14 | 406.06 | $366.80 | 2.5M |
| 2026-04-13 | 410.19 | $369.44 | 3.5M |
| 2026-04-10 | 414.48 | $350.94 | 7.8M |
| 2026-04-09 | 421.17 | $361.69 | 7.5M |
| 2026-04-08 | 427.43 | $389.51 | 4.7M |
| 2026-04-07 | 431.43 | $410.24 | 2.2M |
| 2026-04-06 | 433.66 | $417.36 | 2.2M |
| 2026-04-02 | 435.37 | $422.48 | 2.6M |
| 2026-04-01 | 436.73 | $425.87 | 2.7M |
| 2026-03-31 | 437.87 | $432.38 | 3.3M |
| 2026-03-30 | 438.45 | $429.03 | 2.3M |
| 2026-03-27 | 439.44 | $416.44 | 2.6M |
| 2026-03-26 | 441.86 | $432.55 | 2.2M |
| 2026-03-25 | 442.84 | $426.86 | 2.2M |
| 2026-03-24 | 444.53 | $432.45 | 2.8M |
| 2026-03-23 | 445.80 | $457.02 | 3.1M |
| 2026-03-20 | 444.62 | $455.56 | 4.7M |
| 2026-03-19 | 443.46 | $455.24 | 2.6M |
| 2026-03-18 | 442.22 | $446.79 | 2.5M |
| 2026-03-17 | 441.74 | $459.28 | 2.5M |
| 2026-03-16 | 439.90 | $452.31 | 3.1M |
| 2026-03-13 | 438.59 | $439.96 | 2.3M |
| 2026-03-12 | 438.45 | $435.13 | 3.5M |
| 2026-03-11 | 438.80 | $440.45 | 2.9M |
| 2026-03-10 | 438.62 | $453.95 | 5.0M |
| 2026-03-09 | 437.01 | $473.67 | 4.0M |
| 2026-03-06 | 433.15 | $481.17 | 5.5M |
| 2026-03-05 | 428.10 | $466.79 | 7.4M |
| 2026-03-04 | 424.02 | $440.14 | 4.2M |
| 2026-03-03 | 422.33 | $433.35 | 5.9M |
| 2026-03-02 | 421.17 | $419.06 | 5.7M |
| 2026-02-27 | 421.39 | $409.03 | 8.2M |
| 2026-02-26 | 422.69 | $394.42 | 9.8M |
| 2026-02-25 | 425.66 | $381.23 | 5.3M |
| 2026-02-24 | 430.34 | $358.71 | 6.6M |
| 2026-02-23 | 437.88 | $359.55 | 5.5M |
| 2026-02-20 | 446.13 | $380.55 | 4.1M |
| 2026-02-19 | 453.03 | $381.54 | 3.0M |
| 2026-02-18 | 460.55 | $389.57 | 4.5M |
| 2026-02-17 | 468.03 | $379.17 | 5.5M |
| 2026-02-13 | 477.38 | $399.40 | 4.9M |
| 2026-02-12 | 485.59 | $397.96 | 4.3M |
| 2026-02-11 | 494.81 | $399.69 | 6.1M |
| 2026-02-10 | 504.82 | $421.39 | 5.2M |
| 2026-02-09 | 513.61 | $437.50 | 3.7M |
| 2026-02-06 | 521.62 | $443.77 | 3.6M |
| 2026-02-05 | 529.81 | $434.91 | 5.2M |
| 2026-02-04 | 539.80 | $445.64 | 7.0M |
| 2026-02-03 | 549.71 | $434.09 | 7.6M |
| 2026-02-02 | 561.89 | $487.12 | 2.9M |
| 2026-01-30 | 569.76 | $498.92 | 3.9M |
| 2026-01-29 | 577.21 | $502.98 | 5.9M |
| 2026-01-28 | 585.03 | $538.70 | 2.3M |
| 2026-01-27 | 589.90 | $545.40 | 2.5M |
| 2026-01-26 | 594.59 | $561.77 | 2.1M |
| 2026-01-23 | 598.04 | $563.97 | 3.3M |
| 2026-01-22 | 601.63 | $547.69 | 3.2M |
| 2026-01-21 | 607.30 | $524.92 | 2.6M |
| 2026-01-20 | 615.98 | $528.95 | 3.6M |
| 2026-01-16 | 625.14 | $545.29 | 4.8M |
| 2026-01-15 | 633.54 | $554.58 | 3.4M |
| 2026-01-14 | 641.85 | $566.60 | 4.8M |
| 2026-01-13 | 649.78 | $605.28 | 2.7M |
| 2026-01-12 | 654.46 | $635.44 | 1.6M |
| 2026-01-09 | 656.46 | $646.90 | 1.3M |
| 2026-01-08 | 657.47 | $652.75 | 1.7M |
| 2026-01-07 | 657.96 | $651.15 | 1.4M |
| 2026-01-06 | 658.68 | $647.20 | 2.6M |
| 2026-01-05 | 659.89 | $633.84 | 2.2M |
| 2026-01-02 | 662.63 | $629.46 | 2.7M |
| 2025-12-31 | 666.12 | $662.42 | 948500 |
| 2025-12-30 | 666.51 | $669.88 | 1.2M |
| 2025-12-29 | 666.16 | $674.15 | 886037 |
| 2025-12-26 | 665.32 | $676.55 | 555034 |
| 2025-12-24 | 664.14 | $674.83 | 334100 |
| 2025-12-23 | 663.01 | $674.14 | 954503 |
| 2025-12-22 | 661.84 | $675.21 | 1.2M |
| 2025-12-19 | 660.43 | $671.30 | 4.6M |
| 2025-12-18 | 659.29 | $668.88 | 2.0M |
| 2025-12-17 | 658.28 | $660.78 | 2.2M |
| 2025-12-16 | 658.02 | $669.35 | 1.8M |
| 2025-12-15 | 656.82 | $654.60 | 1.7M |
| 2025-12-12 | 657.06 | $670.93 | 1.9M |
| 2025-12-11 | 655.60 | $676.01 | 2.8M |
| 2025-12-10 | 653.45 | $662.43 | 1.6M |
| 2025-12-09 | 652.50 | $655.75 | 1.4M |
| 2025-12-08 | 652.16 | $656.24 | 1.9M |
| 2025-12-05 | 651.73 | $673.63 | 2.4M |
| 2025-12-04 | 649.43 | $663.08 | 2.2M |
| 2025-12-03 | 647.99 | $647.68 | 1.8M |
| 2025-12-02 | 648.02 | $635.63 | 1.5M |
| 2025-12-01 | 649.33 | $631.62 | 1.9M |
| 2025-11-28 | 651.19 | $634.08 | 872940 |
| 2025-11-26 | 652.99 | $629.13 | 2.3M |
| 2025-11-25 | 655.50 | $648.07 | 1.9M |
| 2025-11-24 | 656.28 | $653.23 | 3.2M |
| 2025-11-21 | 656.61 | $663.15 | 3.8M |
| 2025-11-20 | 655.92 | $637.44 | 2.5M |
| 2025-11-19 | 657.86 | $650.62 | 1.3M |
| 2025-11-18 | 658.62 | $649.73 | 2.4M |
| 2025-11-17 | 659.56 | $645.98 | 1.4M |
| 2025-11-14 | 660.99 | $662.41 | 1.4M |
| 2025-11-13 | 660.84 | $650.11 | 1.8M |
| 2025-11-12 | 661.97 | $659.30 | 1.6M |
| 2025-11-11 | 662.25 | $654.32 | 1.2M |
| 2025-11-10 | 663.09 | $653.27 | 1.5M |
| 2025-11-07 | 664.12 | $648.85 | 1.7M |
| 2025-11-06 | 665.73 | $653.64 | 1.9M |
| 2025-11-05 | 667.00 | $655.33 | 1.5M |
| 2025-11-04 | 668.23 | $660.42 | 1.5M |
| 2025-11-03 | 669.05 | $676.19 | 1.3M |
| 2025-10-31 | 668.30 | $667.55 | 1.6M |
| 2025-10-30 | 668.38 | $656.18 | 1.4M |
| 2025-10-29 | 669.66 | $656.04 | 2.0M |
| 2025-10-28 | 671.09 | $678.93 | 1.1M |
| 2025-10-27 | 670.27 | $683.39 | 1.3M |
| 2025-10-24 | 668.89 | $683.09 | 1.0M |
| 2025-10-23 | 667.39 | $677.72 | 1.5M |
| 2025-10-22 | 666.30 | $670.77 | 1.3M |
| 2025-10-21 | 665.83 | $675.04 | 1.2M |
| 2025-10-20 | 664.87 | $664.77 | 1.2M |
| 2025-10-17 | 664.88 | $661.39 | 1.8M |
| 2025-10-16 | 665.24 | $646.99 | 1.2M |
| 2025-10-15 | 667.16 | $652.69 | 1.7M |
| 2025-10-14 | 668.69 | $657.16 | 1.2M |
| 2025-10-13 | 669.90 | $655.68 | 1.3M |
| 2025-10-10 | 671.40 | $641.79 | 3.1M |
| 2025-10-09 | 674.51 | $644.92 | 1.7M |
| 2025-10-08 | 677.63 | $657.80 | 1.7M |
| 2025-10-07 | 679.72 | $657.99 | 1.6M |
| 2025-10-06 | 682.00 | $670.09 | 2.5M |
| 2025-10-03 | 683.26 | $679.94 | 1.3M |
| 2025-10-02 | 683.61 | $681.86 | 2.3M |
| 2025-10-01 | 683.79 | $679.50 | 2.2M |
| 2025-09-30 | 684.24 | $682.91 | 2.4M |
| 2025-09-29 | 684.38 | $694.69 | 1.8M |
| 2025-09-26 | 683.30 | $698.26 | 1.5M |
| 2025-09-25 | 681.72 | $692.68 | 1.5M |
| 2025-09-24 | 680.57 | $694.79 | 1.7M |
| 2025-09-23 | 679.07 | $699.18 | 2.4M |
| 2025-09-22 | 676.96 | $702.09 | 2.4M |
| 2025-09-19 | 674.31 | $687.92 | 4.2M |
| 2025-09-18 | 672.88 | $674.96 | 3.0M |
| 2025-09-17 | 672.66 | $662.68 | 1.9M |
| 2025-09-16 | 673.71 | $651.30 | 1.6M |
| 2025-09-15 | 676.07 | $651.33 | 2.2M |
| 2025-09-12 | 678.67 | $646.03 | 2.2M |
| 2025-09-11 | 682.11 | $660.52 | 2.2M |
| 2025-09-10 | 684.38 | $656.26 | 2.8M |
| 2025-09-09 | 687.34 | $670.89 | 1.3M |
| 2025-09-08 | 689.07 | $671.68 | 1.6M |
| 2025-09-05 | 690.90 | $672.82 | 1.6M |
| 2025-09-04 | 692.80 | $668.29 | 1.7M |
| 2025-09-03 | 695.39 | $668.68 | 2.0M |
| 2025-09-02 | 698.20 | $661.99 | 1.7M |
| 2025-08-29 | 702.01 | $667.00 | 1.6M |
| 2025-08-28 | 705.69 | $668.20 | 2.1M |
| 2025-08-27 | 709.64 | $663.17 | 1.7M |
| 2025-08-26 | 714.53 | $659.54 | 3.8M |
| 2025-08-25 | 720.32 | $656.96 | 2.2M |
| 2025-08-22 | 726.99 | $662.66 | 6.4M |
| 2025-08-21 | 733.76 | $697.76 | 2.5M |
| 2025-08-20 | 737.55 | $699.15 | 2.1M |
| 2025-08-19 | 741.59 | $701.03 | 2.6M |
| 2025-08-18 | 745.86 | $717.21 | 1.6M |
| 2025-08-15 | 748.88 | $716.74 | 1.8M |
| 2025-08-14 | 752.26 | $710.64 | 1.2M |
| 2025-08-13 | 756.64 | $711.71 | 1.6M |
| 2025-08-12 | 761.37 | $713.48 | 2.1M |
| 2025-08-11 | 766.41 | $706.09 | 3.2M |
| 2025-08-08 | 772.76 | $749.00 | 1.7M |
| 2025-08-07 | 775.26 | $761.61 | 1.4M |
| 2025-08-06 | 776.70 | $779.47 | 1.2M |
| 2025-08-05 | 776.41 | $769.27 | 1.3M |
| 2025-08-04 | 777.16 | $784.87 | 1.5M |
| 2025-08-01 | 776.35 | $776.15 | 1.5M |
| 2025-07-31 | 776.37 | $785.13 | 1.8M |
| 2025-07-30 | 775.45 | $807.39 | 1.6M |
| 2025-07-29 | 772.08 | $806.34 | 1.7M |
| 2025-07-28 | 768.48 | $798.73 | 1.9M |
| 2025-07-25 | 765.29 | $785.95 | 1.4M |
| 2025-07-24 | 763.12 | $781.21 | 1.4M |
| 2025-07-23 | 761.22 | $776.00 | 1.9M |
| 2025-07-22 | 759.66 | $766.78 | 1.0M |
| 2025-07-21 | 758.91 | $763.69 | 1.4M |
| 2025-07-18 | 758.41 | $752.63 | 1.5M |
| 2025-07-17 | 759.02 | $755.37 | 1.1M |
| 2025-07-16 | 759.40 | $750.72 | 1.3M |
| 2025-07-15 | 760.31 | $745.95 | 1.5M |
| 2025-07-14 | 761.82 | $752.75 | 1.1M |
| 2025-07-11 | 762.78 | $747.90 | 1.0M |
| 2025-07-10 | 764.35 | $747.90 | 1.8M |
| 2025-07-09 | 766.08 | $769.59 | 1.5M |
| 2025-07-08 | 765.71 | $781.48 | 1.4M |
| 2025-07-07 | 764.05 | $783.61 | 1.3M |
| 2025-07-03 | 761.99 | $780.64 | 823000 |
| 2025-07-02 | 760.02 | $773.70 | 1.5M |
| 2025-07-01 | 758.58 | $779.61 | 1.9M |
| 2025-06-30 | 756.37 | $787.63 | 1.9M |
| 2025-06-27 | 753.08 | $776.57 | 2.1M |
| 2025-06-26 | 750.61 | $772.86 | 1.4M |
| 2025-06-25 | 748.27 | $757.86 | 1.5M |
| 2025-06-24 | 747.26 | $759.03 | 1.9M |
| 2025-06-23 | 746.02 | $762.55 | 1.2M |
| 2025-06-20 | 744.28 | $761.14 | 2.7M |
| 2025-06-18 | 742.50 | $754.83 | 2.2M |
| 2025-06-17 | 741.20 | $764.90 | 1.3M |
| 2025-06-16 | 738.71 | $768.08 | 1.4M |
| 2025-06-13 | 735.62 | $753.98 | 1.1M |
| 2025-06-12 | 733.69 | $766.21 | 1.3M |
| 2025-06-11 | 730.26 | $764.75 | 1.3M |
| 2025-06-10 | 726.63 | $762.10 | 1.4M |
| 2025-06-09 | 722.90 | $764.38 | 1.3M |
| 2025-06-06 | 718.53 | $771.58 | 1.5M |
| 2025-06-05 | 712.95 | $766.64 | 1.2M |
| 2025-06-04 | 707.30 | $766.81 | 1.3M |
| 2025-06-03 | 701.03 | $764.66 | 1.5M |
| 2025-06-02 | 694.33 | $764.99 | 1.9M |
| 2025-05-30 | 686.89 | $753.47 | 2.9M |
| 2025-05-29 | 679.89 | $757.22 | 1.6M |
| 2025-05-28 | 671.75 | $754.45 | 2.5M |
| 2025-05-27 | 663.04 | $751.96 | 4.1M |
| 2025-05-23 | 653.68 | $720.13 | 5.3M |
| 2025-05-22 | 646.69 | $666.07 | 2.3M |
| 2025-05-21 | 644.65 | $659.98 | 1.5M |
| 2025-05-20 | 643.03 | $671.16 | 1.0M |
| 2025-05-19 | 640.07 | $670.86 | 1.3M |
| 2025-05-16 | 636.83 | $670.28 | 1.6M |
| 2025-05-15 | 633.31 | $661.31 | 1.5M |
| 2025-05-14 | 630.36 | $652.83 | 1.9M |
| 2025-05-13 | 628.00 | $656.80 | 1.6M |
| 2025-05-12 | 624.96 | $662.30 | 1.8M |
| 2025-05-09 | 621.03 | $653.88 | 1.2M |
| 2025-05-08 | 617.58 | $656.08 | 2.1M |
| 2025-05-07 | 613.52 | $641.14 | 1.7M |
| 2025-05-06 | 610.62 | $626.55 | 905847 |
| 2025-05-05 | 608.94 | $632.18 | 1.4M |
| 2025-05-02 | 606.49 | $631.68 | 1.4M |
| 2025-05-01 | 603.84 | $623.19 | 1.4M |
| 2025-04-30 | 601.81 | $627.47 | 1.3M |
| 2025-04-29 | 599.10 | $623.15 | 843516 |
| 2025-04-28 | 596.57 | $618.23 | 1.4M |
| 2025-04-25 | 594.29 | $624.12 | 1.5M |
| 2025-04-24 | 591.15 | $614.83 | 1.6M |
| 2025-04-23 | 588.66 | $596.05 | 1.7M |
| 2025-04-22 | 587.88 | $583.56 | 1.5M |
| 2025-04-21 | 588.34 | $568.84 | 1.5M |
| 2025-04-17 | 590.39 | $585.38 | 1.6M |
| 2025-04-16 | 590.92 | $588.08 | 2.0M |
| 2025-04-15 | 591.22 | $594.08 | 1.2M |
| 2025-04-14 | 590.92 | $593.55 | 1.2M |
| 2025-04-11 | 590.64 | $587.04 | 1.5M |
| 2025-04-10 | 591.02 | $577.47 | 2.3M |
| 2025-04-09 | 592.45 | $596.48 | 2.9M |
| 2025-04-08 | 592.02 | $544.07 | 2.8M |
| 2025-04-07 | 597.07 | $556.24 | 2.8M |
| 2025-04-04 | 601.37 | $561.53 | 3.3M |
| 2025-04-03 | 605.56 | $598.53 | 2.8M |
| 2025-04-02 | 606.30 | $620.91 | 1.6M |
| 2025-04-01 | 604.76 | $613.78 | 1.8M |
| 2025-03-31 | 603.81 | $613.99 | 3.1M |
| 2025-03-28 | 602.74 | $598.92 | 1.6M |
| 2025-03-27 | 603.14 | $615.30 | 1.2M |
| 2025-03-26 | 601.86 | $614.86 | 1.7M |
| 2025-03-25 | 600.49 | $618.72 | 1.1M |
| 2025-03-24 | 598.58 | $613.09 | 1.7M |
| 2025-03-21 | 597.05 | $604.04 | 2.4M |
| 2025-03-20 | 596.31 | $600.42 | 1.1M |
| 2025-03-19 | 595.88 | $603.11 | 1.2M |
| 2025-03-18 | 595.12 | $599.03 | 1.2M |
| 2025-03-17 | 594.71 | $602.11 | 1.6M |
| 2025-03-14 | 593.93 | $598.80 | 2.1M |
| 2025-03-13 | 593.41 | $581.32 | 2.3M |
| 2025-03-12 | 594.69 | $591.14 | 1.9M |
| 2025-03-11 | 595.06 | $586.71 | 1.9M |
| 2025-03-10 | 595.94 | $579.78 | 2.4M |
| 2025-03-07 | 597.64 | $609.61 | 1.7M |
| 2025-03-06 | 596.38 | $606.37 | 1.7M |
| 2025-03-05 | 595.33 | $617.51 | 1.6M |
| 2025-03-04 | 592.99 | $598.07 | 2.3M |
| 2025-03-03 | 592.46 | $601.09 | 1.6M |
| 2025-02-28 | 591.55 | $613.84 | 2.4M |
| 2025-02-27 | 589.20 | $600.42 | 2.5M |
| 2025-02-26 | 588.02 | $625.51 | 4.7M |
| 2025-02-25 | 584.08 | $555.63 | 3.0M |
| 2025-02-24 | 587.07 | $567.24 | 2.0M |
| 2025-02-21 | 589.16 | $565.47 | 2.0M |
| 2025-02-20 | 591.65 | $579.08 | 2.7M |
| 2025-02-19 | 592.98 | $582.19 | 2.1M |
| 2025-02-18 | 594.11 | $579.94 | 2.1M |
| 2025-02-14 | 595.60 | $587.38 | 1.3M |
| 2025-02-13 | 596.47 | $583.90 | 1.6M |
| 2025-02-12 | 597.79 | $576.54 | 1.7M |
| 2025-02-11 | 600.03 | $585.88 | 1.9M |
| 2025-02-10 | 601.52 | $586.84 | 1.6M |
| 2025-02-07 | 603.07 | $578.85 | 1.4M |
| 2025-02-06 | 605.61 | $590.20 | 1.5M |
| 2025-02-05 | 607.24 | $588.26 | 2.1M |
| 2025-02-04 | 609.23 | $591.72 | 1.7M |
| 2025-02-03 | 611.08 | $600.76 | 2.2M |
| 2025-01-31 | 612.16 | $601.51 | 1.6M |
| 2025-01-30 | 613.29 | $604.60 | 1.2M |
| 2025-01-29 | 614.20 | $592.99 | 1.5M |
| 2025-01-28 | 616.43 | $600.66 | 1.7M |
| 2025-01-27 | 618.09 | $606.62 | 2.0M |
| 2025-01-24 | 619.30 | $597.95 | 1.9M |
| 2025-01-23 | 621.55 | $598.30 | 2.2M |
| 2025-01-22 | 624.00 | $611.68 | 1.2M |
| 2025-01-21 | 625.29 | $609.41 | 1.7M |
| 2025-01-17 | 626.96 | $604.13 | 2.8M |
| 2025-01-16 | 629.37 | $607.27 | 2.8M |
| 2025-01-15 | 631.69 | $621.45 | 1.9M |
| 2025-01-14 | 632.77 | $623.80 | 1.7M |
| 2025-01-13 | 633.72 | $613.22 | 1.7M |
| 2025-01-10 | 635.87 | $623.43 | 2.4M |
| 2025-01-08 | 637.18 | $626.05 | 1.2M |
| 2025-01-07 | 638.36 | $615.43 | 1.0M |
| 2025-01-06 | 640.77 | $625.16 | 1.3M |
| 2025-01-03 | 642.41 | $630.23 | 993440 |
| 2025-01-02 | 643.69 | $622.79 | 1.2M |
| 2024-12-31 | 645.89 | $628.50 | 988500 |
| 2024-12-30 | 647.72 | $630.30 | 1.1M |
| 2024-12-27 | 649.56 | $638.57 | 966645 |
| 2024-12-26 | 650.72 | $646.19 | 639320 |
| 2024-12-24 | 651.19 | $645.29 | 668700 |
| 2024-12-23 | 651.81 | $638.30 | 1.6M |
| 2024-12-20 | 653.24 | $643.39 | 3.5M |
| 2024-12-19 | 654.27 | $636.95 | 2.3M |
| 2024-12-18 | 656.10 | $649.81 | 2.4M |
| 2024-12-17 | 656.76 | $677.77 | 1.8M |
| 2024-12-16 | 654.55 | $671.50 | 1.7M |
| 2024-12-13 | 652.76 | $656.45 | 1.6M |
| 2024-12-12 | 652.37 | $672.25 | 1.6M |
| 2024-12-11 | 650.28 | $670.56 | 1.9M |
| 2024-12-10 | 648.15 | $647.07 | 1.5M |
| 2024-12-09 | 648.26 | $646.58 | 1.4M |
| 2024-12-06 | 648.43 | $646.47 | 1.1M |
| 2024-12-05 | 648.64 | $648.70 | 1.2M |
| 2024-12-04 | 648.64 | $654.64 | 1.6M |
| 2024-12-03 | 648.00 | $636.02 | 1.1M |
| 2024-12-02 | 649.26 | $634.07 | 1.5M |
| 2024-11-29 | 650.86 | $641.73 | 828900 |
| 2024-11-27 | 651.83 | $636.17 | 1.4M |
| 2024-11-26 | 653.47 | $638.83 | 1.8M |
| 2024-11-25 | 655.02 | $634.62 | 3.0M |
| 2024-11-22 | 657.16 | $640.12 | 3.3M |
| 2024-11-21 | 658.96 | $678.70 | 2.3M |
| 2024-11-20 | 656.88 | $650.60 | 1.9M |
| 2024-11-19 | 657.54 | $644.17 | 2.5M |
| 2024-11-18 | 658.95 | $678.81 | 1.6M |
| 2024-11-15 | 656.85 | $687.87 | 1.8M |
| 2024-11-14 | 653.59 | $700.76 | 1.8M |
| 2024-11-13 | 648.62 | $706.25 | 1.5M |
| 2024-11-12 | 642.56 | $699.47 | 1.4M |
| 2024-11-11 | 636.57 | $697.35 | 1.5M |
| 2024-11-08 | 630.17 | $684.22 | 1.7M |
| 2024-11-07 | 624.48 | $674.15 | 1.9M |
| 2024-11-06 | 619.25 | $648.39 | 3.0M |
| 2024-11-05 | 616.19 | $618.83 | 1.6M |
| 2024-11-04 | 615.91 | $619.01 | 1.2M |
| 2024-11-01 | 615.58 | $621.74 | 1.4M |
| 2024-10-31 | 614.93 | $610.30 | 1.5M |
| 2024-10-30 | 615.42 | $621.11 | 1.1M |
| 2024-10-29 | 614.82 | $623.70 | 1.1M |
| 2024-10-28 | 613.89 | $612.09 | 1.3M |
| 2024-10-25 | 614.07 | $609.27 | 1.0M |
| 2024-10-24 | 614.58 | $603.98 | 883317 |
| 2024-10-23 | 615.70 | $602.01 | 1.1M |
| 2024-10-22 | 617.14 | $609.59 | 1.1M |
| 2024-10-21 | 617.93 | $613.93 | 1.1M |
| 2024-10-18 | 618.35 | $613.29 | 1.3M |
| 2024-10-17 | 618.88 | $609.23 | 1.1M |
| 2024-10-16 | 619.90 | $609.39 | 1.1M |
| 2024-10-15 | 621.01 | $617.89 | 1.3M |
| 2024-10-14 | 621.34 | $617.16 | 990100 |
| 2024-10-11 | 621.77 | $616.68 | 1.3M |
| 2024-10-10 | 622.31 | $619.30 | 1.1M |
| 2024-10-09 | 622.63 | $621.61 | 1.2M |
| 2024-10-08 | 622.74 | $613.37 | 1.2M |
| 2024-10-07 | 623.72 | $602.43 | 1.7M |
| 2024-10-04 | 625.96 | $610.67 | 1.2M |
| 2024-10-03 | 627.57 | $603.81 | 1.3M |
| 2024-10-02 | 630.07 | $607.28 | 1.2M |
| 2024-10-01 | 632.47 | $606.28 | 1.9M |
| 2024-09-30 | 635.23 | $621.00 | 1.4M |
| 2024-09-27 | 636.73 | $619.03 | 1.4M |
| 2024-09-26 | 638.59 | $636.83 | 1.1M |
| 2024-09-25 | 638.78 | $634.74 | 1.4M |
| 2024-09-24 | 639.20 | $638.20 | 1.5M |
| 2024-09-23 | 639.31 | $641.97 | 1.1M |
| 2024-09-20 | 639.03 | $644.99 | 3.0M |
| 2024-09-19 | 638.40 | $654.24 | 1.6M |
| 2024-09-18 | 636.73 | $633.07 | 1.0M |
| 2024-09-17 | 637.12 | $644.82 | 934751 |
| 2024-09-16 | 636.30 | $646.25 | 939837 |
| 2024-09-13 | 635.26 | $655.31 | 1.2M |
| 2024-09-12 | 633.15 | $646.37 | 1.2M |
| 2024-09-11 | 631.75 | $643.92 | 1.3M |
| 2024-09-10 | 630.47 | $633.62 | 1.0M |
| 2024-09-09 | 630.14 | $626.99 | 1.0M |
| 2024-09-06 | 630.47 | $615.12 | 999734 |
| 2024-09-05 | 632.09 | $621.48 | 773542 |
| 2024-09-04 | 633.21 | $623.10 | 866922 |
| 2024-09-03 | 634.27 | $624.81 | 1.3M |
| 2024-08-30 | 635.27 | $630.26 | 2.1M |
| 2024-08-29 | 635.80 | $622.80 | 986762 |
| 2024-08-28 | 637.16 | $617.04 | 1.0M |
| 2024-08-27 | 639.28 | $626.32 | 1.5M |
| 2024-08-26 | 640.65 | $617.12 | 2.0M |
| 2024-08-23 | 643.12 | $619.85 | 4.1M |
| 2024-08-22 | 645.57 | $665.29 | 1.5M |
| 2024-08-21 | 643.50 | $670.49 | 1.3M |
| 2024-08-20 | 640.65 | $667.28 | 1.1M |
| 2024-08-19 | 637.85 | $663.30 | 1.2M |
| 2024-08-16 | 635.17 | $653.53 | 765800 |
| 2024-08-15 | 633.24 | $652.14 | 937100 |
| 2024-08-14 | 631.25 | $636.74 | 1.5M |
| 2024-08-13 | 630.67 | $645.83 | 1.0M |
| 2024-08-12 | 629.08 | $627.41 | 647079 |
| 2024-08-09 | 629.25 | $630.20 | 802800 |
| 2024-08-08 | 629.15 | $626.12 | 1.0M |
| 2024-08-07 | 629.47 | $609.45 | 1.1M |
| 2024-08-06 | 631.58 | $612.29 | 1.3M |
| 2024-08-05 | 633.61 | $602.97 | 1.8M |
| 2024-08-02 | 636.84 | $623.92 | 1.8M |
| 2024-08-01 | 638.20 | $637.82 | 1.3M |
| 2024-07-31 | 638.24 | $647.35 | 1.4M |
| 2024-07-30 | 637.28 | $635.80 | 1.1M |
| 2024-07-29 | 637.43 | $636.36 | 1.2M |
| 2024-07-26 | 637.55 | $633.36 | 987151 |
| 2024-07-25 | 637.99 | $626.32 | 1.2M |
| 2024-07-24 | 639.22 | $620.24 | 1.6M |
| 2024-07-23 | 641.21 | $637.10 | 1.2M |
| 2024-07-22 | 641.65 | $644.52 | 1.5M |
| 2024-07-19 | 641.34 | $636.56 | 1.1M |
| 2024-07-18 | 641.85 | $637.47 | 1.4M |
| 2024-07-17 | 642.31 | $658.91 | 1.2M |
| 2024-07-16 | 640.56 | $666.15 | 988709 |
| 2024-07-15 | 637.87 | $658.18 | 1.0M |
| 2024-07-12 | 635.73 | $641.95 | 1.0M |
| 2024-07-11 | 635.07 | $629.41 | 1.2M |
| 2024-07-10 | 635.67 | $632.84 | 2.0M |
| 2024-07-09 | 635.97 | $650.42 | 861431 |
| 2024-07-08 | 634.45 | $659.58 | 1.0M |
| 2024-07-05 | 631.80 | $668.75 | 1.5M |
| 2024-07-03 | 627.91 | $659.90 | 931929 |
| 2024-07-02 | 624.54 | $656.22 | 951174 |
| 2024-07-01 | 621.21 | $650.77 | 1.2M |
| 2024-06-28 | 618.10 | $657.21 | 1.8M |
| 2024-06-27 | 613.98 | $651.44 | 1.5M |
| 2024-06-26 | 610.04 | $637.48 | 1.2M |
| 2024-06-25 | 607.15 | $630.47 | 1.3M |
| 2024-06-24 | 604.70 | $623.88 | 1.6M |
| 2024-06-21 | 602.68 | $632.15 | 3.7M |
| 2024-06-20 | 599.57 | $616.08 | 1.8M |
| 2024-06-18 | 597.84 | $609.68 | 1.4M |
| 2024-06-17 | 596.59 | $602.52 | 1.2M |
| 2024-06-14 | 595.96 | $595.70 | 1.1M |
| 2024-06-13 | 595.99 | $594.62 | 2.1M |
| 2024-06-12 | 596.14 | $592.22 | 2.6M |
| 2024-06-11 | 596.55 | $566.70 | 1.6M |
| 2024-06-10 | 599.69 | $567.24 | 1.6M |
| 2024-06-07 | 603.11 | $573.90 | 1.0M |
| 2024-06-06 | 606.18 | $572.65 | 1.4M |
| 2024-06-05 | 609.71 | $574.27 | 1.6M |
| 2024-06-04 | 613.44 | $572.06 | 1.2M |
| 2024-06-03 | 617.80 | $567.22 | 1.6M |
| 2024-05-31 | 623.12 | $576.44 | 3.1M |
| 2024-05-30 | 628.04 | $562.97 | 3.4M |
| 2024-05-29 | 634.88 | $598.28 | 1.9M |
| 2024-05-28 | 638.74 | $600.02 | 2.6M |
| 2024-05-24 | 642.81 | $606.99 | 4.3M |
| 2024-05-23 | 646.58 | $662.26 | 1.9M |
| 2024-05-22 | 644.93 | $670.27 | 987000 |
| 2024-05-21 | 642.27 | $667.82 | 1.1M |
| 2024-05-20 | 639.58 | $670.15 | 931584 |
| 2024-05-17 | 636.36 | $661.18 | 774761 |
| 2024-05-16 | 633.75 | $653.37 | 957394 |
| 2024-05-15 | 631.68 | $655.13 | 1.1M |
| 2024-05-14 | 629.21 | $635.42 | 879700 |
| 2024-05-13 | 628.56 | $627.19 | 916208 |
| 2024-05-10 | 628.70 | $632.31 | 917544 |
| 2024-05-09 | 628.32 | $626.86 | 1.3M |
| 2024-05-08 | 628.48 | $632.43 | 889800 |
| 2024-05-07 | 628.06 | $641.15 | 757770 |
| 2024-05-06 | 626.68 | $634.64 | 802900 |
| 2024-05-03 | 625.84 | $629.27 | 1.1M |
| 2024-05-02 | 625.48 | $614.04 | 1.1M |
| 2024-05-01 | 626.69 | $615.20 | 1.2M |
| 2024-04-30 | 627.90 | $625.62 | 1.3M |
| 2024-04-29 | 628.14 | $638.39 | 886530 |
| 2024-04-26 | 627.06 | $636.55 | 1.2M |
| 2024-04-25 | 626.06 | $626.39 | 1.2M |
| 2024-04-24 | 626.02 | $635.49 | 1.4M |
| 2024-04-23 | 625.03 | $630.88 | 1.5M |
| 2024-04-22 | 624.41 | $609.77 | 1.1M |
| 2024-04-19 | 625.95 | $605.17 | 1.6M |
| 2024-04-18 | 628.14 | $608.38 | 791072 |
| 2024-04-17 | 630.22 | $613.21 | 1.1M |
| 2024-04-16 | 632.01 | $611.49 | 1.3M |
| 2024-04-15 | 634.17 | $612.12 | 1.1M |
| 2024-04-12 | 636.49 | $621.11 | 1.5M |
| 2024-04-11 | 638.11 | $627.71 | 1.6M |
| 2024-04-10 | 639.21 | $628.36 | 962309 |
| 2024-04-09 | 640.35 | $644.09 | 847929 |
| 2024-04-08 | 639.95 | $645.28 | 1.0M |
| 2024-04-05 | 639.39 | $635.74 | 1.6M |
| 2024-04-04 | 639.78 | $621.28 | 1.3M |
| 2024-04-03 | 641.73 | $623.00 | 1.6M |
| 2024-04-02 | 643.70 | $626.59 | 2.1M |
| 2024-04-01 | 645.50 | $639.84 | 697000 |
| 2024-03-28 | 646.09 | $650.00 | 1.2M |
| 2024-03-27 | 645.68 | $648.74 | 1.1M |
| 2024-03-26 | 645.36 | $640.05 | 1.0M |
| 2024-03-25 | 645.92 | $639.09 | 1.0M |
| 2024-03-22 | 646.64 | $643.74 | 838552 |
| 2024-03-21 | 646.94 | $651.29 | 1.3M |
| 2024-03-20 | 646.48 | $639.65 | 1.3M |
| 2024-03-19 | 647.20 | $634.55 | 1.7M |
| 2024-03-18 | 648.54 | $630.39 | 1.8M |
| 2024-03-15 | 650.45 | $625.52 | 3.1M |
| 2024-03-14 | 653.07 | $650.04 | 1.1M |
| 2024-03-13 | 653.39 | $655.07 | 954900 |
| 2024-03-12 | 653.21 | $662.64 | 1.1M |
| 2024-03-11 | 652.22 | $650.87 | 1.0M |
| 2024-03-08 | 652.36 | $651.73 | 1.1M |
| 2024-03-07 | 652.43 | $649.34 | 903200 |
| 2024-03-06 | 652.75 | $650.28 | 1.1M |
| 2024-03-05 | 653.01 | $639.73 | 1.4M |
| 2024-03-04 | 654.41 | $668.41 | 896779 |
| 2024-03-01 | 652.94 | $666.52 | 1.0M |
| 2024-02-29 | 651.51 | $662.89 | 1.9M |
| 2024-02-28 | 650.31 | $659.16 | 1.1M |
| 2024-02-27 | 649.38 | $669.36 | 1.1M |
| 2024-02-26 | 647.28 | $663.84 | 1.6M |
| 2024-02-23 | 645.53 | $659.81 | 1.7M |
| 2024-02-22 | 644.03 | $657.92 | 2.0M |
| 2024-02-21 | 642.57 | $638.27 | 1.1M |
| 2024-02-20 | 643.02 | $645.91 | 1.5M |
| 2024-02-16 | 642.72 | $655.74 | 1.3M |
| 2024-02-15 | 641.35 | $664.28 | 1.4M |
| 2024-02-14 | 638.93 | $657.13 | 1.3M |
| 2024-02-13 | 637.02 | $638.29 | 1.8M |
| 2024-02-12 | 636.88 | $656.99 | 1.3M |
| 2024-02-09 | 634.77 | $658.16 | 1.0M |
| 2024-02-08 | 632.30 | $653.07 | 1.0M |
| 2024-02-07 | 630.12 | $643.17 | 970633 |
| 2024-02-06 | 628.74 | $635.30 | 908634 |
| 2024-02-05 | 628.05 | $640.60 | 1.0M |
| 2024-02-02 | 626.73 | $639.58 | 1.3M |
| 2024-02-01 | 625.38 | $632.86 | 1.0M |
| 2024-01-31 | 624.59 | $631.33 | 1.2M |
| 2024-01-30 | 623.88 | $647.72 | 1.1M |
| 2024-01-29 | 621.37 | $652.88 | 869353 |
| 2024-01-26 | 618.06 | $641.36 | 770900 |
| 2024-01-25 | 615.60 | $641.49 | 1.0M |
| 2024-01-24 | 612.88 | $636.18 | 1.0M |
| 2024-01-23 | 610.43 | $635.82 | 853729 |
| 2024-01-22 | 607.75 | $630.61 | 954400 |
| 2024-01-19 | 605.35 | $622.18 | 1.3M |
| 2024-01-18 | 603.57 | $611.36 | 1.1M |
| 2024-01-17 | 602.75 | $599.84 | 1.5M |
| 2024-01-16 | 603.06 | $603.83 | 1.4M |
| 2024-01-12 | 602.98 | $611.80 | 802400 |
| 2024-01-11 | 602.05 | $608.71 | 1.3M |
| 2024-01-10 | 601.35 | $608.70 | 1.3M |
| 2024-01-09 | 600.58 | $605.18 | 1.3M |
| 2024-01-08 | 600.09 | $598.38 | 1.7M |
| 2024-01-05 | 600.27 | $589.02 | 838901 |
| 2024-01-04 | 601.46 | $586.82 | 956779 |
| 2024-01-03 | 603.00 | $591.14 | 1.4M |
| 2024-01-02 | 604.25 | $603.76 | 1.7M |
| 2023-12-29 | 604.30 | $625.03 | 724658 |
| 2023-12-28 | 602.12 | $628.02 | 680700 |
| 2023-12-27 | 599.39 | $629.12 | 734458 |
| 2023-12-26 | 596.26 | $624.85 | 638341 |
| 2023-12-22 | 593.25 | $624.07 | 820800 |
| 2023-12-21 | 590.01 | $620.99 | 1.0M |
| 2023-12-20 | 586.75 | $615.71 | 1.5M |
| 2023-12-19 | 583.70 | $621.46 | 1.3M |
| 2023-12-18 | 579.72 | $618.43 | 1.5M |
| 2023-12-15 | 575.65 | $608.51 | 3.5M |
| 2023-12-14 | 572.19 | $601.18 | 2.5M |
| 2023-12-13 | 569.14 | $610.22 | 1.6M |
| 2023-12-12 | 564.81 | $594.18 | 1.3M |
| 2023-12-11 | 561.72 | $586.66 | 1.6M |
| 2023-12-08 | 559.10 | $573.90 | 1.2M |
| 2023-12-07 | 557.54 | $571.49 | 898919 |
| 2023-12-06 | 556.07 | $566.23 | 1.1M |
| 2023-12-05 | 555.00 | $571.78 | 988900 |
| 2023-12-04 | 553.23 | $570.47 | 1.3M |
| 2023-12-01 | 551.42 | $574.32 | 1.3M |
| 2023-11-30 | 549.01 | $571.46 | 1.9M |
| 2023-11-29 | 546.64 | $577.23 | 2.5M |
| 2023-11-28 | 543.43 | $565.07 | 1.7M |
| 2023-11-27 | 541.15 | $561.23 | 1.6M |
| 2023-11-24 | 539.03 | $564.07 | 607300 |
| 2023-11-22 | 536.40 | $564.23 | 899309 |
| 2023-11-21 | 533.47 | $562.18 | 1.0M |
| 2023-11-20 | 530.45 | $564.50 | 1.0M |
| 2023-11-17 | 526.86 | $560.16 | 1.1M |
| 2023-11-16 | 523.36 | $556.95 | 1.2M |
| 2023-11-15 | 519.82 | $555.54 | 1.7M |
| 2023-11-14 | 516.06 | $555.52 | 2.0M |
| 2023-11-13 | 511.91 | $532.18 | 1.2M |
| 2023-11-10 | 509.77 | $528.89 | 1.1M |
| 2023-11-09 | 507.76 | $514.54 | 1.4M |
| 2023-11-08 | 507.04 | $522.38 | 1.4M |
| 2023-11-07 | 505.43 | $513.91 | 1.4M |
| 2023-11-06 | 504.54 | $500.50 | 1.5M |
| 2023-11-03 | 504.96 | $498.51 | 2.4M |
| 2023-11-02 | 505.64 | $500.35 | 1.5M |
| 2023-11-01 | 506.20 | $489.17 | 2.0M |
| 2023-10-31 | 507.99 | $494.95 | 1.1M |
| 2023-10-30 | 509.36 | $487.50 | 1.4M |
| 2023-10-27 | 511.67 | $479.52 | 1.6M |
| 2023-10-26 | 515.05 | $479.45 | 1.6M |
| 2023-10-25 | 518.80 | $483.03 | 2.5M |
| 2023-10-24 | 522.56 | $505.82 | 958991 |
| 2023-10-23 | 524.32 | $504.03 | 1.5M |
| 2023-10-20 | 526.46 | $506.81 | 1.9M |
| 2023-10-19 | 528.53 | $521.52 | 1.3M |
| 2023-10-18 | 529.27 | $527.42 | 1.1M |
| 2023-10-17 | 529.46 | $538.78 | 1.4M |
| 2023-10-16 | 528.48 | $540.90 | 1.1M |
| 2023-10-13 | 527.17 | $533.05 | 1.6M |
| 2023-10-12 | 526.55 | $543.41 | 1.5M |
| 2023-10-11 | 524.78 | $541.58 | 884200 |
| 2023-10-10 | 523.01 | $540.11 | 1.4M |
| 2023-10-09 | 521.21 | $534.91 | 1.0M |
| 2023-10-06 | 519.77 | $533.30 | 1.8M |
| 2023-10-05 | 518.34 | $516.30 | 1.1M |
| 2023-10-04 | 518.56 | $517.46 | 1.6M |
| 2023-10-03 | 518.67 | $507.48 | 1.7M |
| 2023-10-02 | 519.85 | $517.80 | 1.6M |
| 2023-09-29 | 520.07 | $510.94 | 1.5M |
| 2023-09-28 | 521.03 | $512.24 | 1.3M |
| 2023-09-27 | 521.95 | $508.24 | 1.3M |
| 2023-09-26 | 523.40 | $503.19 | 1.2M |
| 2023-09-25 | 525.53 | $508.31 | 1.3M |
| 2023-09-22 | 527.34 | $508.57 | 1.2M |
| 2023-09-21 | 529.31 | $504.37 | 1.7M |
| 2023-09-20 | 531.94 | $523.59 | 945336 |
| 2023-09-19 | 532.82 | $529.19 | 1.0M |
| 2023-09-18 | 533.20 | $535.01 | 886950 |
| 2023-09-15 | 533.01 | $538.08 | 2.4M |
| 2023-09-14 | 532.48 | $547.60 | 973400 |
| 2023-09-13 | 530.88 | $541.95 | 1.1M |
| 2023-09-12 | 529.72 | $546.00 | 1.3M |
| 2023-09-11 | 528.00 | $549.30 | 1.2M |
| 2023-09-08 | 525.76 | $550.56 | 1.2M |
| 2023-09-07 | 523.15 | $553.61 | 1.2M |
| 2023-09-06 | 519.95 | $550.95 | 1.2M |
| 2023-09-05 | 516.68 | $550.58 | 1.4M |
| 2023-09-01 | 513.11 | $549.60 | 1.3M |
| 2023-08-31 | 509.27 | $541.81 | 1.8M |
| 2023-08-30 | 505.85 | $540.58 | 1.7M |
| 2023-08-29 | 502.19 | $536.49 | 1.6M |
| 2023-08-28 | 498.58 | $518.87 | 1.3M |
| 2023-08-25 | 496.45 | $519.05 | 2.5M |
| 2023-08-24 | 494.07 | $498.50 | 2.2M |
| 2023-08-23 | 493.60 | $500.86 | 1.5M |
| 2023-08-22 | 492.84 | $487.90 | 898744 |
| 2023-08-21 | 493.36 | $488.26 | 1.2M |
| 2023-08-18 | 493.90 | $485.96 | 954438 |
| 2023-08-17 | 494.73 | $486.45 | 1.1M |
| 2023-08-16 | 495.60 | $495.65 | 1.1M |
| 2023-08-15 | 495.60 | $497.18 | 1.1M |
| 2023-08-14 | 495.43 | $505.80 | 1.5M |
| 2023-08-11 | 494.34 | $497.77 | 1.0M |
| 2023-08-10 | 493.98 | $501.47 | 1.0M |
| 2023-08-09 | 493.19 | $496.70 | 1.1M |
| 2023-08-08 | 492.82 | $500.81 | 987116 |
| 2023-08-07 | 491.98 | $505.26 | 784242 |
| 2023-08-04 | 490.58 | $496.98 | 1.2M |
| 2023-08-03 | 489.91 | $496.98 | 912035 |
| 2023-08-02 | 489.16 | $498.05 | 1.2M |
| 2023-08-01 | 488.23 | $508.50 | 1.5M |
| 2023-07-31 | 486.09 | $511.70 | 1.5M |
| 2023-07-28 | 483.40 | $511.84 | 1.9M |
| 2023-07-27 | 480.40 | $496.53 | 1.6M |
| 2023-07-26 | 478.70 | $496.86 | 1.8M |
| 2023-07-25 | 476.79 | $496.47 | 1.1M |
| 2023-07-24 | 474.72 | $488.50 | 1.3M |
| 2023-07-21 | 473.27 | $492.52 | 4.6M |
| 2023-07-20 | 471.25 | $491.78 | 1.3M |
| 2023-07-19 | 469.08 | $500.56 | 2.0M |
| 2023-07-18 | 465.77 | $495.43 | 1.2M |
| 2023-07-17 | 462.65 | $490.82 | 1.3M |
| 2023-07-14 | 459.68 | $483.99 | 1.2M |
| 2023-07-13 | 457.13 | $481.35 | 1.5M |
| 2023-07-12 | 454.58 | $476.84 | 1.7M |
| 2023-07-11 | 452.23 | $463.70 | 1.2M |
| 2023-07-10 | 451.02 | $464.33 | 2.2M |
| 2023-07-07 | 449.62 | $448.19 | 847841 |
| 2023-07-06 | 449.78 | $451.50 | 1.2M |
| 2023-07-05 | 449.59 | $457.84 | 1.4M |
| 2023-07-03 | 448.73 | $451.57 | 1.5M |
| 2023-06-30 | 448.43 | $458.19 | 2.0M |
| 2023-06-29 | 447.40 | $455.82 | 1.1M |
| 2023-06-28 | 446.51 | $459.63 | 1.5M |
| 2023-06-27 | 445.13 | $459.03 | 1.3M |
| 2023-06-26 | 443.67 | $453.30 | 1.4M |
| 2023-06-23 | 442.65 | $452.69 | 1.5M |
| 2023-06-22 | 441.60 | $450.84 | 1.0M |
| 2023-06-21 | 440.62 | $450.53 | 1.1M |
| 2023-06-20 | 439.58 | $455.13 | 1.4M |
| 2023-06-16 | 437.95 | $455.03 | 2.6M |
| 2023-06-15 | 436.15 | $456.31 | 1.7M |
| 2023-06-14 | 434.02 | $446.22 | 1.7M |
| 2023-06-13 | 432.74 | $447.55 | 1.3M |
| 2023-06-12 | 431.18 | $446.12 | 1.9M |
| 2023-06-09 | 429.61 | $431.55 | 1.7M |
| 2023-06-08 | 429.41 | $423.36 | 1.6M |
| 2023-06-07 | 430.04 | $422.36 | 2.4M |
| 2023-06-06 | 430.85 | $448.49 | 1.8M |
| 2023-06-05 | 428.99 | $442.84 | 2.2M |
| 2023-06-02 | 427.54 | $430.49 | 1.7M |
| 2023-06-01 | 427.22 | $422.12 | 1.9M |
| 2023-05-31 | 427.76 | $419.12 | 6.2M |
| 2023-05-30 | 428.67 | $406.09 | 3.4M |
| 2023-05-26 | 431.05 | $418.43 | 3.3M |
| 2023-05-25 | 432.38 | $413.10 | 4.1M |
| 2023-05-24 | 434.41 | $415.92 | 6.7M |
| 2023-05-23 | 436.35 | $449.80 | 2.7M |
| 2023-05-22 | 434.94 | $454.11 | 1.9M |
| 2023-05-19 | 432.92 | $446.03 | 1.2M |
| 2023-05-18 | 431.54 | $447.66 | 1.8M |
| 2023-05-17 | 429.84 | $431.86 | 1.3M |
| 2023-05-16 | 429.63 | $421.41 | 1.6M |
| 2023-05-15 | 430.49 | $426.21 | 2.1M |
| 2023-05-12 | 430.94 | $427.62 | 1.2M |
| 2023-05-11 | 431.29 | $424.89 | 1.6M |
| 2023-05-10 | 431.97 | $431.52 | 1.4M |
| 2023-05-09 | 432.01 | $427.68 | 783700 |
| 2023-05-08 | 432.47 | $426.89 | 1.4M |
| 2023-05-05 | 433.06 | $425.95 | 1.8M |
| 2023-05-04 | 433.81 | $422.45 | 1.3M |
| 2023-05-03 | 435.00 | $429.65 | 1.3M |
| 2023-05-02 | 435.57 | $436.46 | 1.2M |
| 2023-05-01 | 435.47 | $442.51 | 1.4M |
| 2023-04-28 | 434.73 | $443.95 | 2.5M |
| 2023-04-27 | 433.76 | $429.16 | 1.5M |
| 2023-04-26 | 434.24 | $413.70 | 1.9M |
| 2023-04-25 | 436.41 | $419.83 | 2.3M |
| 2023-04-24 | 438.15 | $442.32 | 1.2M |
| 2023-04-21 | 437.71 | $446.40 | 1.3M |
| 2023-04-20 | 436.80 | $447.40 | 1.1M |
| 2023-04-19 | 435.68 | $445.49 | 802700 |
| 2023-04-18 | 434.65 | $442.59 | 878400 |
| 2023-04-17 | 433.81 | $440.09 | 993142 |
| 2023-04-14 | 433.15 | $441.62 | 1.3M |
| 2023-04-13 | 432.26 | $441.81 | 970600 |
| 2023-04-12 | 431.26 | $435.09 | 981740 |
| 2023-04-11 | 430.85 | $437.50 | 1.3M |
| 2023-04-10 | 430.15 | $444.72 | 1.2M |
| 2023-04-06 | 428.62 | $446.76 | 1.7M |
| 2023-04-05 | 426.71 | $439.15 | 1.5M |
| 2023-04-04 | 425.40 | $439.81 | 1.1M |
| 2023-04-03 | 423.88 | $440.67 | 1.2M |
| 2023-03-31 | 422.12 | $445.83 | 1.7M |
| 2023-03-30 | 419.62 | $440.09 | 1.5M |
| 2023-03-29 | 417.46 | $433.29 | 1.3M |
| 2023-03-28 | 415.80 | $419.33 | 1.3M |
| 2023-03-27 | 415.43 | $426.94 | 1.7M |
| 2023-03-24 | 414.21 | $429.57 | 1.7M |
| 2023-03-23 | 412.60 | $432.49 | 2.7M |
| 2023-03-22 | 410.50 | $414.21 | 1.6M |
| 2023-03-21 | 410.11 | $422.03 | 1.4M |
| 2023-03-20 | 408.86 | $411.84 | 1.5M |
| 2023-03-17 | 408.55 | $413.69 | 3.1M |
| 2023-03-16 | 408.01 | $418.15 | 2.0M |
| 2023-03-15 | 406.94 | $406.32 | 1.9M |
| 2023-03-14 | 407.00 | $408.30 | 2.2M |
| 2023-03-13 | 406.87 | $391.56 | 2.4M |
| 2023-03-10 | 408.48 | $392.61 | 2.9M |
| 2023-03-09 | 410.15 | $404.58 | 1.7M |
| 2023-03-08 | 410.73 | $416.67 | 1.4M |
| 2023-03-07 | 410.11 | $409.29 | 1.3M |
| 2023-03-06 | 410.19 | $412.71 | 1.5M |
| 2023-03-03 | 409.93 | $408.52 | 1.6M |
| 2023-03-02 | 410.08 | $400.37 | 1.5M |
| 2023-03-01 | 411.10 | $401.27 | 1.7M |
| 2023-02-28 | 412.13 | $407.18 | 2.2M |
| 2023-02-27 | 412.66 | $412.62 | 2.2M |
| 2023-02-24 | 412.66 | $419.81 | 4.0M |
| 2023-02-23 | 411.91 | $411.88 | 2.5M |
| 2023-02-22 | 411.91 | $406.38 | 1.7M |
| 2023-02-21 | 412.49 | $396.26 | 1.3M |
| 2023-02-17 | 414.20 | $404.38 | 1.6M |
| 2023-02-16 | 415.24 | $408.36 | 1.3M |
| 2023-02-15 | 415.96 | $421.24 | 865594 |
| 2023-02-14 | 415.40 | $421.97 | 878624 |
| 2023-02-13 | 414.71 | $418.09 | 1.0M |
| 2023-02-10 | 414.36 | $413.52 | 998400 |
| 2023-02-09 | 414.44 | $419.74 | 1.1M |
| 2023-02-08 | 413.89 | $421.74 | 1.1M |
| 2023-02-07 | 413.06 | $427.67 | 1.4M |
| 2023-02-06 | 411.52 | $414.99 | 1.3M |
| 2023-02-03 | 411.16 | $423.76 | 1.8M |
| 2023-02-02 | 409.83 | $452.16 | 1.9M |
| 2023-02-01 | 405.37 | $435.55 | 1.5M |
| 2023-01-31 | 402.20 | $422.67 | 1.2M |
| 2023-01-30 | 400.04 | $416.45 | 1.5M |
| 2023-01-27 | 398.32 | $422.62 | 1.7M |
| 2023-01-26 | 395.76 | $412.55 | 1.3M |
| 2023-01-25 | 393.99 | $401.90 | 1.1M |
| 2023-01-24 | 393.16 | $401.55 | 1.2M |
| 2023-01-23 | 392.27 | $410.00 | 2.2M |
| 2023-01-20 | 390.41 | $398.07 | 1.7M |
| 2023-01-19 | 389.60 | $378.60 | 1.1M |
| 2023-01-18 | 390.76 | $386.07 | 1.6M |
| 2023-01-17 | 391.25 | $390.20 | 1.7M |
| 2023-01-13 | 391.36 | $393.21 | 1.3M |
| 2023-01-12 | 391.17 | $396.70 | 1.1M |
| 2023-01-11 | 390.59 | $395.31 | 1.6M |
| 2023-01-10 | 390.09 | $388.68 | 1.1M |
| 2023-01-09 | 390.24 | $395.34 | 1.3M |
| 2023-01-06 | 389.70 | $386.52 | 1.3M |
| 2023-01-05 | 390.04 | $375.62 | 1.3M |
| 2023-01-04 | 391.56 | $391.57 | 1.2M |
| 2023-01-03 | 391.55 | $391.18 | 1.9M |
| 2022-12-30 | 391.59 | $389.22 | 948917 |
| 2022-12-29 | 391.84 | $390.87 | 1.0M |
| 2022-12-28 | 391.95 | $376.50 | 843600 |
| 2022-12-27 | 393.57 | $383.11 | 823347 |
| 2022-12-23 | 394.67 | $384.49 | 705200 |
| 2022-12-22 | 395.74 | $383.95 | 1.3M |
| 2022-12-21 | 396.99 | $393.33 | 1.3M |
| 2022-12-20 | 397.37 | $387.08 | 1.3M |
| 2022-12-19 | 398.45 | $383.52 | 1.5M |
| 2022-12-16 | 400.03 | $384.98 | 3.6M |
| 2022-12-15 | 401.61 | $396.53 | 1.7M |
| 2022-12-14 | 402.14 | $418.92 | 1.6M |
| 2022-12-13 | 400.38 | $428.39 | 3.2M |
| 2022-12-12 | 397.43 | $410.78 | 1.8M |
| 2022-12-09 | 396.03 | $399.83 | 1.1M |
| 2022-12-08 | 395.62 | $405.36 | 1.5M |
| 2022-12-07 | 394.60 | $388.65 | 968668 |
| 2022-12-06 | 395.23 | $389.78 | 1.2M |
| 2022-12-05 | 395.80 | $395.14 | 1.5M |
| 2022-12-02 | 395.87 | $407.92 | 1.9M |
| 2022-12-01 | 394.60 | $416.07 | 1.9M |
| 2022-11-30 | 392.34 | $407.59 | 4.9M |
| 2022-11-29 | 390.74 | $379.71 | 1.7M |
| 2022-11-28 | 391.90 | $385.64 | 1.7M |
| 2022-11-25 | 392.55 | $392.47 | 861800 |
| 2022-11-23 | 392.56 | $395.85 | 1.5M |
| 2022-11-22 | 392.22 | $392.23 | 2.3M |
| 2022-11-21 | 392.22 | $375.00 | 1.4M |
| 2022-11-18 | 394.03 | $380.07 | 2.0M |
| 2022-11-17 | 395.50 | $381.88 | 2.1M |
| 2022-11-16 | 396.93 | $393.66 | 1.3M |
| 2022-11-15 | 397.27 | $407.02 | 2.1M |
| 2022-11-14 | 396.25 | $397.66 | 1.8M |
| 2022-11-11 | 396.10 | $408.04 | 1.7M |
| 2022-11-10 | 394.84 | $403.24 | 3.1M |
| 2022-11-09 | 393.96 | $368.55 | 1.4M |
| 2022-11-08 | 396.63 | $382.57 | 2.7M |
| 2022-11-07 | 398.12 | $370.11 | 1.7M |
| 2022-11-04 | 401.06 | $361.19 | 3.2M |
| 2022-11-03 | 405.26 | $364.99 | 3.3M |
| 2022-11-02 | 409.50 | $385.03 | 2.7M |
| 2022-11-01 | 412.07 | $394.77 | 4.2M |
| 2022-10-31 | 413.90 | $427.50 | 1.0M |
| 2022-10-28 | 412.46 | $431.79 | 1.2M |
| 2022-10-27 | 410.43 | $422.00 | 998512 |
| 2022-10-26 | 409.21 | $424.39 | 1.4M |
| 2022-10-25 | 407.61 | $432.08 | 1.3M |
| 2022-10-24 | 405.04 | $417.76 | 1.4M |
| 2022-10-21 | 403.70 | $417.18 | 1.5M |
| 2022-10-20 | 402.28 | $401.15 | 1.4M |
| 2022-10-19 | 402.40 | $402.07 | 1.3M |
| 2022-10-18 | 402.43 | $408.65 | 1.7M |
| 2022-10-17 | 401.78 | $403.74 | 2.3M |
| 2022-10-14 | 401.57 | $380.11 | 1.8M |
| 2022-10-13 | 403.83 | $395.78 | 1.7M |
| 2022-10-12 | 404.68 | $388.06 | 2.2M |
| 2022-10-11 | 406.43 | $383.48 | 1.8M |
| 2022-10-10 | 408.85 | $387.64 | 1.3M |
| 2022-10-07 | 411.08 | $392.96 | 1.4M |
| 2022-10-06 | 412.99 | $411.32 | 1.3M |
| 2022-10-05 | 413.16 | $413.58 | 1.2M |
| 2022-10-04 | 413.12 | $412.01 | 1.8M |
| 2022-10-03 | 413.24 | $396.80 | 1.8M |
| 2022-09-30 | 414.97 | $387.32 | 2.0M |
| 2022-09-29 | 417.88 | $396.81 | 2.0M |
| 2022-09-28 | 420.09 | $409.29 | 1.7M |
| 2022-09-27 | 421.23 | $400.77 | 1.6M |
| 2022-09-26 | 423.38 | $395.80 | 1.8M |
| 2022-09-23 | 426.29 | $393.97 | 1.7M |
| 2022-09-22 | 429.69 | $396.71 | 2.3M |
| 2022-09-21 | 433.16 | $408.68 | 1.5M |
| 2022-09-20 | 435.74 | $417.82 | 1.3M |
| 2022-09-19 | 437.62 | $423.69 | 1.3M |
| 2022-09-16 | 439.09 | $423.00 | 2.1M |
| 2022-09-15 | 440.78 | $422.12 | 1.5M |
| 2022-09-14 | 442.75 | $436.84 | 1.5M |
| 2022-09-13 | 443.37 | $429.31 | 1.7M |
| 2022-09-12 | 444.85 | $455.37 | 1.3M |
| 2022-09-09 | 443.74 | $450.03 | 1.3M |
| 2022-09-08 | 443.08 | $439.04 | 1.1M |
| 2022-09-07 | 443.50 | $435.29 | 1.4M |
| 2022-09-06 | 444.37 | $418.76 | 1.4M |
| 2022-09-02 | 447.06 | $420.06 | 1.3M |
| 2022-09-01 | 449.91 | $425.50 | 2.0M |
| 2022-08-31 | 452.48 | $431.78 | 1.3M |
| 2022-08-30 | 454.66 | $433.20 | 1.3M |
| 2022-08-29 | 456.91 | $436.80 | 1.8M |
| 2022-08-26 | 459.03 | $448.46 | 1.8M |
| 2022-08-25 | 460.14 | $465.85 | 1.7M |
| 2022-08-24 | 459.54 | $465.77 | 3.6M |
| 2022-08-23 | 458.89 | $449.56 | 2.3M |
| 2022-08-22 | 459.87 | $446.12 | 1.7M |
| 2022-08-19 | 461.32 | $463.95 | 1.5M |
| 2022-08-18 | 461.04 | $477.76 | 1.2M |
| 2022-08-17 | 459.28 | $478.30 | 1.4M |
| 2022-08-16 | 457.28 | $488.18 | 1.0M |
| 2022-08-15 | 454.02 | $489.23 | 830838 |
| 2022-08-12 | 450.32 | $486.66 | 1.2M |
| 2022-08-11 | 446.49 | $478.77 | 1.3M |
| 2022-08-10 | 443.10 | $478.09 | 1.4M |
| 2022-08-09 | 439.41 | $462.07 | 1.1M |
| 2022-08-08 | 437.03 | $466.76 | 1.2M |
| 2022-08-05 | 433.90 | $468.99 | 933800 |
| 2022-08-04 | 430.20 | $466.30 | 1.4M |
| 2022-08-03 | 426.40 | $465.75 | 1.6M |
| 2022-08-02 | 422.26 | $446.97 | 1.1M |
| 2022-08-01 | 419.66 | $448.46 | 1.7M |
| 2022-07-29 | 416.63 | $456.17 | 2.2M |
| 2022-07-28 | 412.47 | $448.59 | 1.8M |
| 2022-07-27 | 408.66 | $433.16 | 1.8M |
| 2022-07-26 | 406.09 | $414.22 | 1.5M |
| 2022-07-25 | 405.23 | $426.20 | 1.0M |
| 2022-07-22 | 403.02 | $434.74 | 1.6M |
| 2022-07-21 | 399.68 | $434.70 | 2.1M |
| 2022-07-20 | 396.00 | $420.45 | 1.7M |
| 2022-07-19 | 393.42 | $403.86 | 1.4M |
| 2022-07-18 | 392.32 | $388.25 | 1.1M |
| 2022-07-15 | 392.75 | $392.96 | 1.5M |
| 2022-07-14 | 392.73 | $379.87 | 1.3M |
| 2022-07-13 | 394.08 | $383.31 | 1.3M |
| 2022-07-12 | 395.22 | $385.87 | 1.6M |
| 2022-07-11 | 396.20 | $402.56 | 1.0M |
| 2022-07-08 | 395.53 | $406.81 | 1.2M |
| 2022-07-07 | 394.35 | $410.84 | 1.6M |
| 2022-07-06 | 392.61 | $404.91 | 1.4M |
| 2022-07-05 | 391.32 | $400.22 | 1.6M |
| 2022-07-01 | 390.38 | $388.31 | 1.1M |
| 2022-06-30 | 390.60 | $385.44 | 1.7M |
| 2022-06-29 | 391.14 | $389.66 | 1.1M |
| 2022-06-28 | 391.29 | $386.29 | 1.6M |
| 2022-06-27 | 391.82 | $404.72 | 1.8M |
| 2022-06-24 | 390.46 | $417.62 | 2.6M |
| 2022-06-23 | 387.60 | $400.75 | 2.1M |
| 2022-06-22 | 386.22 | $380.84 | 1.8M |
| 2022-06-21 | 386.79 | $377.43 | 2.0M |
| 2022-06-17 | 387.77 | $369.71 | 2.8M |
| 2022-06-16 | 389.67 | $359.63 | 2.1M |
| 2022-06-15 | 392.84 | $378.54 | 1.8M |
| 2022-06-14 | 394.34 | $364.78 | 1.4M |
| 2022-06-13 | 397.45 | $363.99 | 2.2M |
| 2022-06-10 | 400.98 | $381.22 | 2.2M |
| 2022-06-09 | 403.05 | $400.55 | 1.2M |
| 2022-06-08 | 403.32 | $414.46 | 1.3M |
| 2022-06-07 | 402.15 | $416.65 | 1.2M |
| 2022-06-06 | 400.62 | $408.97 | 859916 |
| 2022-06-03 | 399.74 | $408.95 | 1.5M |
| 2022-06-02 | 398.77 | $426.86 | 1.5M |
| 2022-06-01 | 395.81 | $408.37 | 1.6M |
| 2022-05-31 | 394.49 | $414.46 | 4.3M |
| 2022-05-27 | 392.39 | $422.48 | 2.9M |
| 2022-05-26 | 389.22 | $406.42 | 3.5M |
| 2022-05-25 | 387.41 | $388.45 | 5.3M |
| 2022-05-24 | 387.30 | $358.97 | 2.9M |
| 2022-05-23 | 390.29 | $371.37 | 1.8M |
| 2022-05-20 | 392.28 | $367.78 | 1.9M |
| 2022-05-19 | 394.85 | $362.33 | 2.1M |
| 2022-05-18 | 398.28 | $353.31 | 1.7M |
| 2022-05-17 | 403.01 | $371.87 | 1.6M |
| 2022-05-16 | 406.29 | $359.59 | 1.6M |
| 2022-05-13 | 411.21 | $371.76 | 1.9M |
| 2022-05-12 | 415.36 | $353.89 | 3.3M |
| 2022-05-11 | 421.83 | $356.17 | 2.6M |
| 2022-05-10 | 428.74 | $371.19 | 2.3M |
| 2022-05-09 | 434.80 | $367.01 | 3.5M |
| 2022-05-06 | 441.93 | $395.71 | 2.0M |
| 2022-05-05 | 446.80 | $409.86 | 2.1M |
| 2022-05-04 | 450.69 | $447.92 | 1.6M |
| 2022-05-03 | 450.98 | $430.84 | 1.3M |
| 2022-05-02 | 453.10 | $427.01 | 1.8M |
| 2022-04-29 | 455.84 | $418.75 | 1.9M |
| 2022-04-28 | 459.75 | $444.58 | 1.8M |
| 2022-04-27 | 461.34 | $418.25 | 1.9M |
| 2022-04-26 | 465.88 | $421.35 | 2.2M |
| 2022-04-25 | 470.57 | $446.93 | 2.1M |
| 2022-04-22 | 473.06 | $443.29 | 1.7M |
| 2022-04-21 | 476.19 | $465.65 | 1.4M |
| 2022-04-20 | 477.30 | $481.95 | 1.2M |
| 2022-04-19 | 476.81 | $485.07 | 1.2M |
| 2022-04-18 | 475.94 | $469.04 | 989347 |
| 2022-04-14 | 476.67 | $465.11 | 1.6M |
| 2022-04-13 | 477.88 | $470.42 | 1.5M |
| 2022-04-12 | 478.67 | $461.62 | 1.5M |
| 2022-04-11 | 480.46 | $473.34 | 1.6M |
| 2022-04-08 | 481.21 | $482.84 | 1.7M |
| 2022-04-07 | 481.04 | $495.01 | 1.6M |
| 2022-04-06 | 479.57 | $490.21 | 2.0M |
| 2022-04-05 | 478.45 | $496.05 | 1.6M |
| 2022-04-04 | 476.60 | $505.65 | 2.3M |
| 2022-04-01 | 473.54 | $483.93 | 1.3M |
| 2022-03-31 | 472.45 | $480.84 | 2.6M |
| 2022-03-30 | 471.56 | $471.95 | 1.7M |
| 2022-03-29 | 471.52 | $485.36 | 1.9M |
| 2022-03-28 | 470.07 | $480.50 | 2.1M |
| 2022-03-25 | 468.97 | $459.35 | 1.3M |
| 2022-03-24 | 469.98 | $465.63 | 1.6M |
| 2022-03-23 | 470.44 | $461.44 | 1.7M |
| 2022-03-22 | 471.39 | $475.99 | 2.0M |
| 2022-03-21 | 470.90 | $466.50 | 2.0M |
| 2022-03-18 | 471.37 | $479.87 | 3.1M |
| 2022-03-17 | 470.47 | $473.75 | 2.7M |
| 2022-03-16 | 470.13 | $457.90 | 2.5M |
| 2022-03-15 | 471.41 | $439.68 | 2.0M |
| 2022-03-14 | 474.75 | $424.63 | 2.4M |
| 2022-03-11 | 480.03 | $439.32 | 2.3M |
| 2022-03-10 | 484.31 | $452.37 | 1.8M |
| 2022-03-09 | 487.68 | $464.74 | 2.0M |
| 2022-03-08 | 490.09 | $442.21 | 2.7M |
| 2022-03-07 | 495.13 | $437.39 | 2.3M |
| 2022-03-04 | 501.21 | $464.95 | 1.6M |
| 2022-03-03 | 505.03 | $472.70 | 1.6M |
| 2022-03-02 | 508.43 | $486.00 | 2.1M |
| 2022-03-01 | 510.79 | $468.58 | 2.2M |
| 2022-02-28 | 515.23 | $474.37 | 2.5M |
| 2022-02-25 | 519.54 | $487.18 | 2.8M |
| 2022-02-24 | 522.94 | $497.13 | 2.7M |
| 2022-02-23 | 525.66 | $467.00 | 1.8M |
| 2022-02-22 | 531.83 | $483.25 | 2.3M |
| 2022-02-18 | 536.95 | $481.20 | 2.3M |
| 2022-02-17 | 542.81 | $496.18 | 2.1M |
| 2022-02-16 | 547.72 | $528.15 | 1.3M |
| 2022-02-15 | 549.78 | $527.78 | 2.2M |
| 2022-02-14 | 552.10 | $529.05 | 1.2M |
| 2022-02-11 | 554.53 | $535.81 | 1.3M |
| 2022-02-10 | 556.50 | $557.58 | 1.6M |
| 2022-02-09 | 556.38 | $579.40 | 1.7M |
| 2022-02-08 | 553.96 | $554.23 | 915575 |
| 2022-02-07 | 553.93 | $545.28 | 1.4M |
| 2022-02-04 | 554.84 | $544.02 | 1.5M |
| 2022-02-03 | 555.98 | $535.59 | 1.4M |
| 2022-02-02 | 558.13 | $562.30 | 1.2M |
| 2022-02-01 | 557.69 | $560.83 | 1.7M |
| 2022-01-31 | 557.36 | $555.23 | 2.2M |
| 2022-01-28 | 557.58 | $534.82 | 1.8M |
| 2022-01-27 | 559.98 | $517.22 | 2.5M |
| 2022-01-26 | 564.48 | $507.48 | 2.5M |
| 2022-01-25 | 570.48 | $515.99 | 2.4M |
| 2022-01-24 | 576.21 | $534.68 | 2.9M |
| 2022-01-21 | 580.58 | $528.55 | 2.6M |
| 2022-01-20 | 586.06 | $544.62 | 1.9M |
| 2022-01-19 | 590.42 | $545.35 | 1.9M |
| 2022-01-18 | 595.17 | $537.82 | 1.9M |
| 2022-01-14 | 601.20 | $550.79 | 1.7M |
| 2022-01-13 | 606.51 | $552.92 | 1.6M |
| 2022-01-12 | 612.15 | $577.26 | 1.4M |
| 2022-01-11 | 615.83 | $578.72 | 1.7M |
| 2022-01-10 | 619.73 | $570.19 | 3.0M |
| 2022-01-07 | 624.95 | $567.56 | 2.3M |
| 2022-01-06 | 630.99 | $586.39 | 1.8M |
| 2022-01-05 | 635.68 | $593.70 | 2.3M |
| 2022-01-04 | 640.10 | $618.32 | 2.0M |
| 2022-01-03 | 642.39 | $631.47 | 1.4M |
| 2021-12-31 | 643.54 | $643.22 | 821517 |
| 2021-12-30 | 643.58 | $643.36 | 776400 |
| 2021-12-29 | 643.60 | $648.03 | 651300 |
| 2021-12-28 | 643.13 | $649.78 | 955871 |
| 2021-12-27 | 642.43 | $652.77 | 1.1M |
| 2021-12-23 | 641.35 | $635.71 | 759830 |
| 2021-12-22 | 641.94 | $631.66 | 1.0M |
| 2021-12-21 | 643.02 | $621.07 | 1.9M |
| 2021-12-20 | 645.33 | $604.63 | 2.2M |
| 2021-12-17 | 649.62 | $620.27 | 4.3M |
| 2021-12-16 | 652.70 | $633.96 | 2.0M |
| 2021-12-15 | 654.68 | $647.49 | 2.6M |
| 2021-12-14 | 655.43 | $639.48 | 1.9M |
| 2021-12-13 | 657.11 | $668.74 | 1.4M |
| 2021-12-10 | 655.89 | $677.95 | 1.3M |
| 2021-12-09 | 653.57 | $665.51 | 1.2M |
| 2021-12-08 | 652.31 | $673.06 | 1.3M |
| 2021-12-07 | 650.13 | $673.30 | 1.6M |
| 2021-12-06 | 647.69 | $645.34 | 1.7M |
| 2021-12-03 | 647.93 | $647.96 | 2.3M |
| 2021-12-02 | 647.93 | $672.12 | 2.0M |
| 2021-12-01 | 645.39 | $663.89 | 5.2M |
| 2021-11-30 | 643.44 | $652.30 | 4.2M |
| 2021-11-29 | 642.50 | $694.66 | 2.0M |
| 2021-11-26 | 637.01 | $666.91 | 1.3M |
| 2021-11-24 | 633.87 | $684.00 | 1.7M |
| 2021-11-23 | 628.59 | $670.63 | 2.1M |
| 2021-11-22 | 624.17 | $661.63 | 2.2M |
| 2021-11-19 | 620.22 | $692.34 | 3.6M |
| 2021-11-18 | 612.63 | $628.94 | 1.3M |
| 2021-11-17 | 610.91 | $635.06 | 1.3M |
| 2021-11-16 | 608.37 | $645.76 | 1.3M |
| 2021-11-15 | 604.44 | $626.14 | 1.4M |
| 2021-11-12 | 602.15 | $626.99 | 1.2M |
| 2021-11-11 | 599.54 | $606.87 | 684300 |
| 2021-11-10 | 598.76 | $603.98 | 1.2M |
| 2021-11-09 | 598.22 | $612.78 | 1.2M |
| 2021-11-08 | 596.68 | $615.25 | 1.2M |
| 2021-11-05 | 594.73 | $614.99 | 1.4M |
| 2021-11-04 | 592.60 | $625.68 | 1.3M |
| 2021-11-03 | 589.11 | $622.87 | 1.1M |
| 2021-11-02 | 585.56 | $618.39 | 1.0M |
| 2021-11-01 | 582.10 | $608.81 | 1.2M |
| 2021-10-29 | 579.29 | $625.99 | 1.0M |
| 2021-10-28 | 574.38 | $615.41 | 1.1M |
| 2021-10-27 | 570.06 | $613.13 | 1.5M |
| 2021-10-26 | 565.52 | $608.61 | 1.4M |
| 2021-10-25 | 560.99 | $602.56 | 1.1M |
| 2021-10-22 | 556.61 | $590.80 | 991808 |
| 2021-10-21 | 553.01 | $578.35 | 729600 |
| 2021-10-20 | 550.35 | $570.53 | 836310 |
| 2021-10-19 | 548.22 | $572.80 | 978000 |
| 2021-10-18 | 545.63 | $564.56 | 1.3M |
| 2021-10-15 | 543.64 | $552.16 | 1.6M |
| 2021-10-14 | 542.74 | $543.78 | 1.1M |
| 2021-10-13 | 542.64 | $534.94 | 866603 |
| 2021-10-12 | 543.45 | $527.05 | 873062 |
| 2021-10-11 | 545.17 | $525.41 | 1.0M |
| 2021-10-08 | 547.25 | $531.12 | 937012 |
| 2021-10-07 | 548.95 | $537.73 | 955600 |
| 2021-10-06 | 550.13 | $534.61 | 977795 |
| 2021-10-05 | 551.76 | $533.35 | 958300 |
| 2021-10-04 | 553.70 | $525.35 | 1.5M |
| 2021-10-01 | 556.69 | $543.97 | 1.4M |
| 2021-09-30 | 558.03 | $539.51 | 1.5M |
| 2021-09-29 | 559.98 | $546.93 | 994873 |
| 2021-09-28 | 561.35 | $545.01 | 1.6M |
| 2021-09-27 | 563.07 | $567.01 | 1.3M |
| 2021-09-24 | 562.65 | $577.92 | 1.2M |
| 2021-09-23 | 561.05 | $577.37 | 1.2M |
| 2021-09-22 | 559.33 | $562.80 | 911270 |
| 2021-09-21 | 558.96 | $555.25 | 758148 |
| 2021-09-20 | 559.35 | $554.40 | 1.3M |
| 2021-09-17 | 559.88 | $561.85 | 1.9M |
| 2021-09-16 | 559.67 | $572.88 | 1.0M |
| 2021-09-15 | 558.28 | $572.11 | 1.0M |
| 2021-09-14 | 556.82 | $568.27 | 1.2M |
| 2021-09-13 | 555.62 | $557.42 | 1.2M |
| 2021-09-10 | 555.43 | $567.38 | 1.1M |
| 2021-09-09 | 554.17 | $567.75 | 775329 |
| 2021-09-08 | 552.74 | $567.59 | 918200 |
| 2021-09-07 | 551.17 | $560.47 | 882037 |
| 2021-09-03 | 550.20 | $563.25 | 762600 |
| 2021-09-02 | 548.82 | $559.79 | 1.1M |
| 2021-09-01 | 547.67 | $563.13 | 1.3M |
| 2021-08-31 | 546.04 | $566.11 | 1.2M |
| 2021-08-30 | 543.93 | $565.57 | 893900 |
| 2021-08-27 | 541.65 | $565.94 | 1.4M |
| 2021-08-26 | 539.09 | $552.64 | 1.6M |
| 2021-08-25 | 537.66 | $555.61 | 2.2M |
| 2021-08-24 | 535.78 | $554.02 | 1.7M |
| 2021-08-23 | 533.85 | $552.49 | 1.4M |
| 2021-08-20 | 531.89 | $545.30 | 1.2M |
| 2021-08-19 | 530.48 | $543.44 | 1.5M |
| 2021-08-18 | 529.12 | $532.98 | 723960 |
| 2021-08-17 | 528.71 | $535.86 | 1.1M |
| 2021-08-16 | 527.96 | $542.94 | 785300 |
| 2021-08-13 | 526.38 | $540.74 | 541200 |
| 2021-08-12 | 524.87 | $536.92 | 521221 |
| 2021-08-11 | 523.60 | $532.23 | 765098 |
| 2021-08-10 | 522.69 | $530.13 | 855955 |
| 2021-08-09 | 521.91 | $535.23 | 733126 |
| 2021-08-06 | 520.51 | $534.29 | 1.0M |
| 2021-08-05 | 519.06 | $538.01 | 897000 |
| 2021-08-04 | 517.06 | $536.06 | 709100 |
| 2021-08-03 | 515.06 | $530.18 | 870968 |
| 2021-08-02 | 513.47 | $527.51 | 857455 |
| 2021-07-30 | 512.00 | $529.97 | 905300 |
| 2021-07-29 | 510.10 | $525.51 | 627457 |
| 2021-07-28 | 508.48 | $523.10 | 694711 |
| 2021-07-27 | 506.94 | $522.91 | 983295 |
| 2021-07-26 | 505.26 | $529.31 | 720516 |
| 2021-07-23 | 502.73 | $528.43 | 974500 |
| 2021-07-22 | 500.03 | $521.31 | 917700 |
| 2021-07-21 | 497.79 | $514.45 | 1.1M |
| 2021-07-20 | 496.03 | $508.56 | 1.3M |
| 2021-07-19 | 494.71 | $498.78 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
275.97
2026-07-16
Close Price
$294.79
Vol: 5.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
268.53
Average
541.55
Maximum
779.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 275.97 | $294.79 | 5.0M |
| 2026-07-15 | 273.68 | $279.70 | 3.4M |
| 2026-07-14 | 272.83 | $282.43 | 5.3M |
| 2026-07-13 | 271.69 | $289.76 | 6.6M |
| 2026-07-10 | 269.79 | $274.96 | 2.6M |
| 2026-07-09 | 269.35 | $273.38 | 4.0M |
| 2026-07-08 | 269.15 | $272.10 | 4.3M |
| 2026-07-07 | 269.24 | $281.17 | 4.8M |
| 2026-07-06 | 268.53 | $272.14 | 5.5M |
| 2026-07-02 | 268.83 | $275.35 | 5.0M |
| 2026-07-01 | 269.00 | $267.08 | 4.8M |
| 2026-06-30 | 270.21 | $261.00 | 5.3M |
| 2026-06-29 | 272.45 | $266.40 | 5.4M |
| 2026-06-26 | 274.48 | $267.72 | 10.8M |
| 2026-06-25 | 276.60 | $255.07 | 4.3M |
| 2026-06-24 | 280.17 | $262.24 | 5.2M |
| 2026-06-23 | 283.27 | $258.05 | 5.8M |
| 2026-06-22 | 287.05 | $257.77 | 6.4M |
| 2026-06-18 | 291.10 | $267.00 | 10.1M |
| 2026-06-17 | 294.83 | $269.08 | 4.7M |
| 2026-06-16 | 298.98 | $280.99 | 4.8M |
| 2026-06-15 | 302.58 | $281.77 | 5.1M |
| 2026-06-12 | 306.63 | $276.73 | 5.2M |
| 2026-06-11 | 311.65 | $276.91 | 6.1M |
| 2026-06-10 | 317.10 | $284.22 | 6.2M |
| 2026-06-09 | 322.35 | $293.78 | 4.9M |
| 2026-06-08 | 327.16 | $305.51 | 5.6M |
| 2026-06-05 | 331.29 | $296.76 | 6.3M |
| 2026-06-04 | 336.77 | $301.98 | 7.0M |
| 2026-06-03 | 342.17 | $311.44 | 5.7M |
| 2026-06-02 | 347.08 | $322.14 | 7.4M |
| 2026-06-01 | 351.38 | $353.76 | 6.6M |
| 2026-05-29 | 352.88 | $331.53 | 8.9M |
| 2026-05-28 | 356.77 | $313.00 | 7.5M |
| 2026-05-27 | 362.82 | $307.73 | 7.9M |
| 2026-05-26 | 369.80 | $304.35 | 9.8M |
| 2026-05-22 | 377.52 | $319.94 | 12.5M |
| 2026-05-21 | 384.12 | $307.07 | 22.4M |
| 2026-05-20 | 392.30 | $383.93 | 7.0M |
| 2026-05-19 | 393.28 | $399.71 | 3.2M |
| 2026-05-18 | 392.79 | $403.16 | 2.6M |
| 2026-05-15 | 391.97 | $393.00 | 3.5M |
| 2026-05-14 | 392.12 | $378.29 | 2.5M |
| 2026-05-13 | 393.71 | $371.71 | 3.5M |
| 2026-05-12 | 396.02 | $387.74 | 2.6M |
| 2026-05-11 | 396.70 | $393.29 | 1.6M |
| 2026-05-08 | 396.74 | $396.31 | 2.3M |
| 2026-05-07 | 396.27 | $406.78 | 2.2M |
| 2026-05-06 | 394.60 | $388.55 | 2.2M |
| 2026-05-05 | 394.66 | $398.32 | 2.1M |
| 2026-05-04 | 393.85 | $406.99 | 2.4M |
| 2026-05-01 | 392.26 | $399.04 | 2.1M |
| 2026-04-30 | 391.54 | $388.50 | 2.5M |
| 2026-04-29 | 392.01 | $395.08 | 1.9M |
| 2026-04-28 | 392.02 | $400.38 | 2.2M |
| 2026-04-27 | 391.67 | $389.92 | 2.4M |
| 2026-04-24 | 392.44 | $395.95 | 2.3M |
| 2026-04-23 | 392.81 | $383.30 | 3.9M |
| 2026-04-22 | 394.59 | $408.68 | 3.4M |
| 2026-04-21 | 394.06 | $404.85 | 3.1M |
| 2026-04-20 | 394.15 | $404.83 | 2.8M |
| 2026-04-17 | 394.49 | $393.25 | 3.2M |
| 2026-04-16 | 396.22 | $387.11 | 2.7M |
| 2026-04-15 | 398.82 | $389.72 | 3.4M |
| 2026-04-14 | 401.50 | $366.80 | 2.5M |
| 2026-04-13 | 406.78 | $369.44 | 3.5M |
| 2026-04-10 | 412.14 | $350.94 | 7.8M |
| 2026-04-09 | 419.66 | $361.69 | 7.5M |
| 2026-04-08 | 426.53 | $389.51 | 4.7M |
| 2026-04-07 | 431.06 | $410.24 | 2.2M |
| 2026-04-06 | 433.92 | $417.36 | 2.2M |
| 2026-04-02 | 436.40 | $422.48 | 2.6M |
| 2026-04-01 | 438.60 | $425.87 | 2.7M |
| 2026-03-31 | 440.56 | $432.38 | 3.3M |
| 2026-03-30 | 441.89 | $429.03 | 2.3M |
| 2026-03-27 | 443.50 | $416.44 | 2.6M |
| 2026-03-26 | 446.27 | $432.55 | 2.2M |
| 2026-03-25 | 447.33 | $426.86 | 2.2M |
| 2026-03-24 | 448.71 | $432.45 | 2.8M |
| 2026-03-23 | 449.20 | $457.02 | 3.1M |
| 2026-03-20 | 446.89 | $455.56 | 4.7M |
| 2026-03-19 | 444.37 | $455.24 | 2.6M |
| 2026-03-18 | 441.52 | $446.79 | 2.5M |
| 2026-03-17 | 439.21 | $459.28 | 2.5M |
| 2026-03-16 | 435.32 | $452.31 | 3.1M |
| 2026-03-13 | 431.85 | $439.96 | 2.3M |
| 2026-03-12 | 429.35 | $435.13 | 3.5M |
| 2026-03-11 | 427.15 | $440.45 | 2.9M |
| 2026-03-10 | 424.34 | $453.95 | 5.0M |
| 2026-03-09 | 420.18 | $473.67 | 4.0M |
| 2026-03-06 | 413.99 | $481.17 | 5.5M |
| 2026-03-05 | 406.87 | $466.79 | 7.4M |
| 2026-03-04 | 401.01 | $440.14 | 4.2M |
| 2026-03-03 | 397.67 | $433.35 | 5.9M |
| 2026-03-02 | 395.23 | $419.06 | 5.7M |
| 2026-02-27 | 394.53 | $409.03 | 8.2M |
| 2026-02-26 | 395.23 | $394.42 | 9.8M |
| 2026-02-25 | 398.01 | $381.23 | 5.3M |
| 2026-02-24 | 402.83 | $358.71 | 6.6M |
| 2026-02-23 | 410.76 | $359.55 | 5.5M |
| 2026-02-20 | 419.58 | $380.55 | 4.1M |
| 2026-02-19 | 427.20 | $381.54 | 3.0M |
| 2026-02-18 | 435.41 | $389.57 | 4.5M |
| 2026-02-17 | 443.52 | $379.17 | 5.5M |
| 2026-02-13 | 453.41 | $399.40 | 4.9M |
| 2026-02-12 | 462.11 | $397.96 | 4.3M |
| 2026-02-11 | 471.75 | $399.69 | 6.1M |
| 2026-02-10 | 482.21 | $421.39 | 5.2M |
| 2026-02-09 | 491.62 | $437.50 | 3.7M |
| 2026-02-06 | 500.49 | $443.77 | 3.6M |
| 2026-02-05 | 509.76 | $434.91 | 5.2M |
| 2026-02-04 | 520.90 | $445.64 | 7.0M |
| 2026-02-03 | 531.98 | $434.09 | 7.6M |
| 2026-02-02 | 545.11 | $487.12 | 2.9M |
| 2026-01-30 | 553.87 | $498.92 | 3.9M |
| 2026-01-29 | 562.28 | $502.98 | 5.9M |
| 2026-01-28 | 571.10 | $538.70 | 2.3M |
| 2026-01-27 | 577.17 | $545.40 | 2.5M |
| 2026-01-26 | 583.22 | $561.77 | 2.1M |
| 2026-01-23 | 588.25 | $563.97 | 3.3M |
| 2026-01-22 | 593.60 | $547.69 | 3.2M |
| 2026-01-21 | 601.10 | $524.92 | 2.6M |
| 2026-01-20 | 611.47 | $528.95 | 3.6M |
| 2026-01-16 | 622.12 | $545.29 | 4.8M |
| 2026-01-15 | 631.77 | $554.58 | 3.4M |
| 2026-01-14 | 641.07 | $566.60 | 4.8M |
| 2026-01-13 | 649.66 | $605.28 | 2.7M |
| 2026-01-12 | 654.87 | $635.44 | 1.6M |
| 2026-01-09 | 657.40 | $646.90 | 1.3M |
| 2026-01-08 | 658.91 | $652.75 | 1.7M |
| 2026-01-07 | 659.88 | $651.15 | 1.4M |
| 2026-01-06 | 661.03 | $647.20 | 2.6M |
| 2026-01-05 | 662.68 | $633.84 | 2.2M |
| 2026-01-02 | 665.74 | $629.46 | 2.7M |
| 2025-12-31 | 669.30 | $662.42 | 948500 |
| 2025-12-30 | 669.60 | $669.88 | 1.2M |
| 2025-12-29 | 669.01 | $674.15 | 886037 |
| 2025-12-26 | 667.82 | $676.55 | 555034 |
| 2025-12-24 | 666.17 | $674.83 | 334100 |
| 2025-12-23 | 664.56 | $674.14 | 954503 |
| 2025-12-22 | 662.92 | $675.21 | 1.2M |
| 2025-12-19 | 661.11 | $671.30 | 4.6M |
| 2025-12-18 | 659.52 | $668.88 | 2.0M |
| 2025-12-17 | 658.07 | $660.78 | 2.2M |
| 2025-12-16 | 657.34 | $669.35 | 1.8M |
| 2025-12-15 | 655.69 | $654.60 | 1.7M |
| 2025-12-12 | 655.47 | $670.93 | 1.9M |
| 2025-12-11 | 653.60 | $676.01 | 2.8M |
| 2025-12-10 | 651.17 | $662.43 | 1.6M |
| 2025-12-09 | 649.99 | $655.75 | 1.4M |
| 2025-12-08 | 649.44 | $656.24 | 1.9M |
| 2025-12-05 | 648.80 | $673.63 | 2.4M |
| 2025-12-04 | 646.42 | $663.08 | 2.2M |
| 2025-12-03 | 645.00 | $647.68 | 1.8M |
| 2025-12-02 | 645.10 | $635.63 | 1.5M |
| 2025-12-01 | 646.55 | $631.62 | 1.9M |
| 2025-11-28 | 648.56 | $634.08 | 872940 |
| 2025-11-26 | 650.43 | $629.13 | 2.3M |
| 2025-11-25 | 652.90 | $648.07 | 1.9M |
| 2025-11-24 | 653.72 | $653.23 | 3.2M |
| 2025-11-21 | 654.18 | $663.15 | 3.8M |
| 2025-11-20 | 653.80 | $637.44 | 2.5M |
| 2025-11-19 | 656.06 | $650.62 | 1.3M |
| 2025-11-18 | 657.16 | $649.73 | 2.4M |
| 2025-11-17 | 658.47 | $645.98 | 1.4M |
| 2025-11-14 | 660.22 | $662.41 | 1.4M |
| 2025-11-13 | 660.40 | $650.11 | 1.8M |
| 2025-11-12 | 661.74 | $659.30 | 1.6M |
| 2025-11-11 | 662.17 | $654.32 | 1.2M |
| 2025-11-10 | 663.09 | $653.27 | 1.5M |
| 2025-11-07 | 664.12 | $648.85 | 1.7M |
| 2025-11-06 | 665.53 | $653.64 | 1.9M |
| 2025-11-05 | 666.45 | $655.33 | 1.5M |
| 2025-11-04 | 667.23 | $660.42 | 1.5M |
| 2025-11-03 | 667.50 | $676.19 | 1.3M |
| 2025-10-31 | 666.24 | $667.55 | 1.6M |
| 2025-10-30 | 665.87 | $656.18 | 1.4M |
| 2025-10-29 | 666.70 | $656.04 | 2.0M |
| 2025-10-28 | 667.66 | $678.93 | 1.1M |
| 2025-10-27 | 666.45 | $683.39 | 1.3M |
| 2025-10-24 | 664.87 | $683.09 | 1.0M |
| 2025-10-23 | 663.40 | $677.72 | 1.5M |
| 2025-10-22 | 662.51 | $670.77 | 1.3M |
| 2025-10-21 | 662.39 | $675.04 | 1.2M |
| 2025-10-20 | 661.98 | $664.77 | 1.2M |
| 2025-10-17 | 662.73 | $661.39 | 1.8M |
| 2025-10-16 | 663.93 | $646.99 | 1.2M |
| 2025-10-15 | 666.63 | $652.69 | 1.7M |
| 2025-10-14 | 668.83 | $657.16 | 1.2M |
| 2025-10-13 | 670.58 | $655.68 | 1.3M |
| 2025-10-10 | 672.45 | $641.79 | 3.1M |
| 2025-10-09 | 675.67 | $644.92 | 1.7M |
| 2025-10-08 | 678.66 | $657.80 | 1.7M |
| 2025-10-07 | 680.42 | $657.99 | 1.6M |
| 2025-10-06 | 682.22 | $670.09 | 2.5M |
| 2025-10-03 | 682.87 | $679.94 | 1.3M |
| 2025-10-02 | 682.56 | $681.86 | 2.3M |
| 2025-10-01 | 681.99 | $679.50 | 2.2M |
| 2025-09-30 | 681.60 | $682.91 | 2.4M |
| 2025-09-29 | 680.79 | $694.69 | 1.8M |
| 2025-09-26 | 678.72 | $698.26 | 1.5M |
| 2025-09-25 | 676.17 | $692.68 | 1.5M |
| 2025-09-24 | 674.01 | $694.79 | 1.7M |
| 2025-09-23 | 671.48 | $699.18 | 2.4M |
| 2025-09-22 | 668.33 | $702.09 | 2.4M |
| 2025-09-19 | 664.71 | $687.92 | 4.2M |
| 2025-09-18 | 662.49 | $674.96 | 3.0M |
| 2025-09-17 | 661.63 | $662.68 | 1.9M |
| 2025-09-16 | 662.11 | $651.30 | 1.6M |
| 2025-09-15 | 663.99 | $651.33 | 2.2M |
| 2025-09-12 | 666.18 | $646.03 | 2.2M |
| 2025-09-11 | 669.19 | $660.52 | 2.2M |
| 2025-09-10 | 671.05 | $656.26 | 2.8M |
| 2025-09-09 | 673.60 | $670.89 | 1.3M |
| 2025-09-08 | 674.92 | $671.68 | 1.6M |
| 2025-09-05 | 676.53 | $672.82 | 1.6M |
| 2025-09-04 | 678.45 | $668.29 | 1.7M |
| 2025-09-03 | 681.34 | $668.68 | 2.0M |
| 2025-09-02 | 684.67 | $661.99 | 1.7M |
| 2025-08-29 | 689.22 | $667.00 | 1.6M |
| 2025-08-28 | 693.82 | $668.20 | 2.1M |
| 2025-08-27 | 698.85 | $663.17 | 1.7M |
| 2025-08-26 | 705.05 | $659.54 | 3.8M |
| 2025-08-25 | 712.30 | $656.96 | 2.2M |
| 2025-08-22 | 720.47 | $662.66 | 6.4M |
| 2025-08-21 | 728.68 | $697.76 | 2.5M |
| 2025-08-20 | 733.95 | $699.15 | 2.1M |
| 2025-08-19 | 739.45 | $701.03 | 2.6M |
| 2025-08-18 | 745.08 | $717.21 | 1.6M |
| 2025-08-15 | 749.40 | $716.74 | 1.8M |
| 2025-08-14 | 753.93 | $710.64 | 1.2M |
| 2025-08-13 | 759.25 | $711.71 | 1.6M |
| 2025-08-12 | 764.66 | $713.48 | 2.1M |
| 2025-08-11 | 770.05 | $706.09 | 3.2M |
| 2025-08-08 | 776.37 | $749.00 | 1.7M |
| 2025-08-07 | 778.60 | $761.61 | 1.4M |
| 2025-08-06 | 779.56 | $779.47 | 1.2M |
| 2025-08-05 | 778.78 | $769.27 | 1.3M |
| 2025-08-04 | 779.02 | $784.87 | 1.5M |
| 2025-08-01 | 777.77 | $776.15 | 1.5M |
| 2025-07-31 | 777.38 | $785.13 | 1.8M |
| 2025-07-30 | 776.07 | $807.39 | 1.6M |
| 2025-07-29 | 772.51 | $806.34 | 1.7M |
| 2025-07-28 | 768.96 | $798.73 | 1.9M |
| 2025-07-25 | 766.04 | $785.95 | 1.4M |
| 2025-07-24 | 764.26 | $781.21 | 1.4M |
| 2025-07-23 | 762.83 | $776.00 | 1.9M |
| 2025-07-22 | 761.81 | $766.78 | 1.0M |
| 2025-07-21 | 761.65 | $763.69 | 1.4M |
| 2025-07-18 | 761.77 | $752.63 | 1.5M |
| 2025-07-17 | 762.96 | $755.37 | 1.1M |
| 2025-07-16 | 763.93 | $750.72 | 1.3M |
| 2025-07-15 | 765.43 | $745.95 | 1.5M |
| 2025-07-14 | 767.42 | $752.75 | 1.1M |
| 2025-07-11 | 768.82 | $747.90 | 1.0M |
| 2025-07-10 | 770.77 | $747.90 | 1.8M |
| 2025-07-09 | 772.78 | $769.59 | 1.5M |
| 2025-07-08 | 772.71 | $781.48 | 1.4M |
| 2025-07-07 | 771.45 | $783.61 | 1.3M |
| 2025-07-03 | 769.91 | $780.64 | 823000 |
| 2025-07-02 | 768.59 | $773.70 | 1.5M |
| 2025-07-01 | 767.89 | $779.61 | 1.9M |
| 2025-06-30 | 766.55 | $787.63 | 1.9M |
| 2025-06-27 | 764.29 | $776.57 | 2.1M |
| 2025-06-26 | 762.99 | $772.86 | 1.4M |
| 2025-06-25 | 761.95 | $757.86 | 1.5M |
| 2025-06-24 | 762.31 | $759.03 | 1.9M |
| 2025-06-23 | 762.38 | $762.55 | 1.2M |
| 2025-06-20 | 761.65 | $761.14 | 2.7M |
| 2025-06-18 | 760.58 | $754.83 | 2.2M |
| 2025-06-17 | 759.71 | $764.90 | 1.3M |
| 2025-06-16 | 757.43 | $768.08 | 1.4M |
| 2025-06-13 | 754.38 | $753.98 | 1.1M |
| 2025-06-12 | 752.24 | $766.21 | 1.3M |
| 2025-06-11 | 748.39 | $764.75 | 1.3M |
| 2025-06-10 | 744.16 | $762.10 | 1.4M |
| 2025-06-09 | 739.71 | $764.38 | 1.3M |
| 2025-06-06 | 734.52 | $771.58 | 1.5M |
| 2025-06-05 | 728.09 | $766.64 | 1.2M |
| 2025-06-04 | 721.54 | $766.81 | 1.3M |
| 2025-06-03 | 714.30 | $764.66 | 1.5M |
| 2025-06-02 | 706.64 | $764.99 | 1.9M |
| 2025-05-30 | 698.31 | $753.47 | 2.9M |
| 2025-05-29 | 690.45 | $757.22 | 1.6M |
| 2025-05-28 | 681.62 | $754.45 | 2.5M |
| 2025-05-27 | 672.43 | $751.96 | 4.1M |
| 2025-05-23 | 662.84 | $720.13 | 5.3M |
| 2025-05-22 | 655.83 | $666.07 | 2.3M |
| 2025-05-21 | 653.72 | $659.98 | 1.5M |
| 2025-05-20 | 651.88 | $671.16 | 1.0M |
| 2025-05-19 | 648.56 | $670.86 | 1.3M |
| 2025-05-16 | 644.79 | $670.28 | 1.6M |
| 2025-05-15 | 640.66 | $661.31 | 1.5M |
| 2025-05-14 | 637.04 | $652.83 | 1.9M |
| 2025-05-13 | 633.95 | $656.80 | 1.6M |
| 2025-05-12 | 630.18 | $662.30 | 1.8M |
| 2025-05-09 | 625.53 | $653.88 | 1.2M |
| 2025-05-08 | 621.32 | $656.08 | 2.1M |
| 2025-05-07 | 616.61 | $641.14 | 1.7M |
| 2025-05-06 | 612.86 | $626.55 | 905847 |
| 2025-05-05 | 610.17 | $632.18 | 1.4M |
| 2025-05-02 | 606.61 | $631.68 | 1.4M |
| 2025-05-01 | 602.93 | $623.19 | 1.4M |
| 2025-04-30 | 600.06 | $627.47 | 1.3M |
| 2025-04-29 | 596.71 | $623.15 | 843516 |
| 2025-04-28 | 593.72 | $618.23 | 1.4M |
| 2025-04-25 | 591.12 | $624.12 | 1.5M |
| 2025-04-24 | 587.91 | $614.83 | 1.6M |
| 2025-04-23 | 585.59 | $596.05 | 1.7M |
| 2025-04-22 | 585.16 | $583.56 | 1.5M |
| 2025-04-21 | 586.06 | $568.84 | 1.5M |
| 2025-04-17 | 588.54 | $585.38 | 1.6M |
| 2025-04-16 | 589.50 | $588.08 | 2.0M |
| 2025-04-15 | 590.29 | $594.08 | 1.2M |
| 2025-04-14 | 590.52 | $593.55 | 1.2M |
| 2025-04-11 | 590.85 | $587.04 | 1.5M |
| 2025-04-10 | 591.85 | $577.47 | 2.3M |
| 2025-04-09 | 593.79 | $596.48 | 2.9M |
| 2025-04-08 | 593.88 | $544.07 | 2.8M |
| 2025-04-07 | 599.17 | $556.24 | 2.8M |
| 2025-04-04 | 603.42 | $561.53 | 3.3M |
| 2025-04-03 | 607.39 | $598.53 | 2.8M |
| 2025-04-02 | 607.87 | $620.91 | 1.6M |
| 2025-04-01 | 606.21 | $613.78 | 1.8M |
| 2025-03-31 | 605.15 | $613.99 | 3.1M |
| 2025-03-28 | 604.00 | $598.92 | 1.6M |
| 2025-03-27 | 604.37 | $615.30 | 1.2M |
| 2025-03-26 | 603.10 | $614.86 | 1.7M |
| 2025-03-25 | 601.93 | $618.72 | 1.1M |
| 2025-03-24 | 600.09 | $613.09 | 1.7M |
| 2025-03-21 | 598.56 | $604.04 | 2.4M |
| 2025-03-20 | 597.72 | $600.42 | 1.1M |
| 2025-03-19 | 597.11 | $603.11 | 1.2M |
| 2025-03-18 | 596.15 | $599.03 | 1.2M |
| 2025-03-17 | 595.49 | $602.11 | 1.6M |
| 2025-03-14 | 594.47 | $598.80 | 2.1M |
| 2025-03-13 | 593.69 | $581.32 | 2.3M |
| 2025-03-12 | 594.55 | $591.14 | 1.9M |
| 2025-03-11 | 594.45 | $586.71 | 1.9M |
| 2025-03-10 | 594.78 | $579.78 | 2.4M |
| 2025-03-07 | 595.76 | $609.61 | 1.7M |
| 2025-03-06 | 593.80 | $606.37 | 1.7M |
| 2025-03-05 | 592.07 | $617.51 | 1.6M |
| 2025-03-04 | 589.16 | $598.07 | 2.3M |
| 2025-03-03 | 588.11 | $601.09 | 1.6M |
| 2025-02-28 | 586.77 | $613.84 | 2.4M |
| 2025-02-27 | 584.18 | $600.42 | 2.5M |
| 2025-02-26 | 582.82 | $625.51 | 4.7M |
| 2025-02-25 | 578.96 | $555.63 | 3.0M |
| 2025-02-24 | 582.00 | $567.24 | 2.0M |
| 2025-02-21 | 584.08 | $565.47 | 2.0M |
| 2025-02-20 | 586.48 | $579.08 | 2.7M |
| 2025-02-19 | 587.75 | $582.19 | 2.1M |
| 2025-02-18 | 588.84 | $579.94 | 2.1M |
| 2025-02-14 | 590.27 | $587.38 | 1.3M |
| 2025-02-13 | 591.08 | $583.90 | 1.6M |
| 2025-02-12 | 592.40 | $576.54 | 1.7M |
| 2025-02-11 | 594.65 | $585.88 | 1.9M |
| 2025-02-10 | 596.14 | $586.84 | 1.6M |
| 2025-02-07 | 597.71 | $578.85 | 1.4M |
| 2025-02-06 | 600.27 | $590.20 | 1.5M |
| 2025-02-05 | 601.86 | $588.26 | 2.1M |
| 2025-02-04 | 603.82 | $591.72 | 1.7M |
| 2025-02-03 | 605.63 | $600.76 | 2.2M |
| 2025-01-31 | 606.69 | $601.51 | 1.6M |
| 2025-01-30 | 607.80 | $604.60 | 1.2M |
| 2025-01-29 | 608.74 | $592.99 | 1.5M |
| 2025-01-28 | 611.00 | $600.66 | 1.7M |
| 2025-01-27 | 612.75 | $606.62 | 2.0M |
| 2025-01-24 | 614.12 | $597.95 | 1.9M |
| 2025-01-23 | 616.50 | $598.30 | 2.2M |
| 2025-01-22 | 619.06 | $611.68 | 1.2M |
| 2025-01-21 | 620.47 | $609.41 | 1.7M |
| 2025-01-17 | 622.29 | $604.13 | 2.8M |
| 2025-01-16 | 624.97 | $607.27 | 2.8M |
| 2025-01-15 | 627.65 | $621.45 | 1.9M |
| 2025-01-14 | 629.14 | $623.80 | 1.7M |
| 2025-01-13 | 630.64 | $613.22 | 1.7M |
| 2025-01-10 | 633.43 | $623.43 | 2.4M |
| 2025-01-08 | 635.35 | $626.05 | 1.2M |
| 2025-01-07 | 637.12 | $615.43 | 1.0M |
| 2025-01-06 | 640.05 | $625.16 | 1.3M |
| 2025-01-03 | 642.17 | $630.23 | 993440 |
| 2025-01-02 | 643.92 | $622.79 | 1.2M |
| 2024-12-31 | 646.44 | $628.50 | 988500 |
| 2024-12-30 | 648.45 | $630.30 | 1.1M |
| 2024-12-27 | 650.33 | $638.57 | 966645 |
| 2024-12-26 | 651.42 | $646.19 | 639320 |
| 2024-12-24 | 651.75 | $645.29 | 668700 |
| 2024-12-23 | 652.11 | $638.30 | 1.6M |
| 2024-12-20 | 653.15 | $643.39 | 3.5M |
| 2024-12-19 | 653.87 | $636.95 | 2.3M |
| 2024-12-18 | 655.27 | $649.81 | 2.4M |
| 2024-12-17 | 655.41 | $677.77 | 1.8M |
| 2024-12-16 | 652.90 | $671.50 | 1.7M |
| 2024-12-13 | 651.07 | $656.45 | 1.6M |
| 2024-12-12 | 650.87 | $672.25 | 1.6M |
| 2024-12-11 | 649.34 | $670.56 | 1.9M |
| 2024-12-10 | 648.10 | $647.07 | 1.5M |
| 2024-12-09 | 649.34 | $646.58 | 1.4M |
| 2024-12-06 | 650.81 | $646.47 | 1.1M |
| 2024-12-05 | 652.42 | $648.70 | 1.2M |
| 2024-12-04 | 653.81 | $654.64 | 1.6M |
| 2024-12-03 | 654.47 | $636.02 | 1.1M |
| 2024-12-02 | 656.82 | $634.07 | 1.5M |
| 2024-11-29 | 659.30 | $641.73 | 828900 |
| 2024-11-27 | 660.90 | $636.17 | 1.4M |
| 2024-11-26 | 662.96 | $638.83 | 1.8M |
| 2024-11-25 | 664.69 | $634.62 | 3.0M |
| 2024-11-22 | 666.71 | $640.12 | 3.3M |
| 2024-11-21 | 668.07 | $678.70 | 2.3M |
| 2024-11-20 | 665.39 | $650.60 | 1.9M |
| 2024-11-19 | 665.16 | $644.17 | 2.5M |
| 2024-11-18 | 665.38 | $678.81 | 1.6M |
| 2024-11-15 | 661.99 | $687.87 | 1.8M |
| 2024-11-14 | 657.38 | $700.76 | 1.8M |
| 2024-11-13 | 651.11 | $706.25 | 1.5M |
| 2024-11-12 | 643.85 | $699.47 | 1.4M |
| 2024-11-11 | 636.85 | $697.35 | 1.5M |
| 2024-11-08 | 629.67 | $684.22 | 1.7M |
| 2024-11-07 | 623.42 | $674.15 | 1.9M |
| 2024-11-06 | 617.87 | $648.39 | 3.0M |
| 2024-11-05 | 614.64 | $618.83 | 1.6M |
| 2024-11-04 | 614.20 | $619.01 | 1.2M |
| 2024-11-01 | 613.67 | $621.74 | 1.4M |
| 2024-10-31 | 612.82 | $610.30 | 1.5M |
| 2024-10-30 | 613.03 | $621.11 | 1.1M |
| 2024-10-29 | 612.15 | $623.70 | 1.1M |
| 2024-10-28 | 610.94 | $612.09 | 1.3M |
| 2024-10-25 | 610.87 | $609.27 | 1.0M |
| 2024-10-24 | 611.12 | $603.98 | 883317 |
| 2024-10-23 | 612.03 | $602.01 | 1.1M |
| 2024-10-22 | 613.28 | $609.59 | 1.1M |
| 2024-10-21 | 613.95 | $613.93 | 1.1M |
| 2024-10-18 | 614.34 | $613.29 | 1.3M |
| 2024-10-17 | 614.94 | $609.23 | 1.1M |
| 2024-10-16 | 616.14 | $609.39 | 1.1M |
| 2024-10-15 | 617.44 | $617.89 | 1.3M |
| 2024-10-14 | 618.06 | $617.16 | 990100 |
| 2024-10-11 | 618.88 | $616.68 | 1.3M |
| 2024-10-10 | 619.94 | $619.30 | 1.1M |
| 2024-10-09 | 620.87 | $621.61 | 1.2M |
| 2024-10-08 | 621.70 | $613.37 | 1.2M |
| 2024-10-07 | 623.40 | $602.43 | 1.7M |
| 2024-10-04 | 626.26 | $610.67 | 1.2M |
| 2024-10-03 | 628.36 | $603.81 | 1.3M |
| 2024-10-02 | 631.19 | $607.28 | 1.2M |
| 2024-10-01 | 633.77 | $606.28 | 1.9M |
| 2024-09-30 | 636.53 | $621.00 | 1.4M |
| 2024-09-27 | 637.94 | $619.03 | 1.4M |
| 2024-09-26 | 639.55 | $636.83 | 1.1M |
| 2024-09-25 | 639.37 | $634.74 | 1.4M |
| 2024-09-24 | 639.35 | $638.20 | 1.5M |
| 2024-09-23 | 638.90 | $641.97 | 1.1M |
| 2024-09-20 | 637.99 | $644.99 | 3.0M |
| 2024-09-19 | 636.88 | $654.24 | 1.6M |
| 2024-09-18 | 634.97 | $633.07 | 1.0M |
| 2024-09-17 | 635.25 | $644.82 | 934751 |
| 2024-09-16 | 634.48 | $646.25 | 939837 |
| 2024-09-13 | 633.62 | $655.31 | 1.2M |
| 2024-09-12 | 631.88 | $646.37 | 1.2M |
| 2024-09-11 | 630.95 | $643.92 | 1.3M |
| 2024-09-10 | 630.26 | $633.62 | 1.0M |
| 2024-09-09 | 630.52 | $626.99 | 1.0M |
| 2024-09-06 | 631.42 | $615.12 | 999734 |
| 2024-09-05 | 633.51 | $621.48 | 773542 |
| 2024-09-04 | 634.94 | $623.10 | 866922 |
| 2024-09-03 | 636.16 | $624.81 | 1.3M |
| 2024-08-30 | 637.11 | $630.26 | 2.1M |
| 2024-08-29 | 637.52 | $622.80 | 986762 |
| 2024-08-28 | 638.70 | $617.04 | 1.0M |
| 2024-08-27 | 640.58 | $626.32 | 1.5M |
| 2024-08-26 | 641.62 | $617.12 | 2.0M |
| 2024-08-23 | 643.63 | $619.85 | 4.1M |
| 2024-08-22 | 645.44 | $665.29 | 1.5M |
| 2024-08-21 | 642.74 | $670.49 | 1.3M |
| 2024-08-20 | 639.31 | $667.28 | 1.1M |
| 2024-08-19 | 636.03 | $663.30 | 1.2M |
| 2024-08-16 | 633.05 | $653.53 | 765800 |
| 2024-08-15 | 630.92 | $652.14 | 937100 |
| 2024-08-14 | 628.85 | $636.74 | 1.5M |
| 2024-08-13 | 628.35 | $645.83 | 1.0M |
| 2024-08-12 | 627.08 | $627.41 | 647079 |
| 2024-08-09 | 627.71 | $630.20 | 802800 |
| 2024-08-08 | 628.13 | $626.12 | 1.0M |
| 2024-08-07 | 628.96 | $609.45 | 1.1M |
| 2024-08-06 | 631.49 | $612.29 | 1.3M |
| 2024-08-05 | 633.93 | $602.97 | 1.8M |
| 2024-08-02 | 637.52 | $623.92 | 1.8M |
| 2024-08-01 | 639.33 | $637.82 | 1.3M |
| 2024-07-31 | 639.93 | $647.35 | 1.4M |
| 2024-07-30 | 639.66 | $635.80 | 1.1M |
| 2024-07-29 | 640.56 | $636.36 | 1.2M |
| 2024-07-26 | 641.50 | $633.36 | 987151 |
| 2024-07-25 | 642.82 | $626.32 | 1.2M |
| 2024-07-24 | 644.86 | $620.24 | 1.6M |
| 2024-07-23 | 647.53 | $637.10 | 1.2M |
| 2024-07-22 | 648.53 | $644.52 | 1.5M |
| 2024-07-19 | 648.77 | $636.56 | 1.1M |
| 2024-07-18 | 649.66 | $637.47 | 1.4M |
| 2024-07-17 | 650.34 | $658.91 | 1.2M |
| 2024-07-16 | 648.70 | $666.15 | 988709 |
| 2024-07-15 | 646.04 | $658.18 | 1.0M |
| 2024-07-12 | 643.84 | $641.95 | 1.0M |
| 2024-07-11 | 642.95 | $629.41 | 1.2M |
| 2024-07-10 | 642.95 | $632.84 | 2.0M |
| 2024-07-09 | 642.31 | $650.42 | 861431 |
| 2024-07-08 | 639.64 | $659.58 | 1.0M |
| 2024-07-05 | 635.68 | $668.75 | 1.5M |
| 2024-07-03 | 630.39 | $659.90 | 931929 |
| 2024-07-02 | 625.53 | $656.22 | 951174 |
| 2024-07-01 | 620.60 | $650.77 | 1.2M |
| 2024-06-28 | 615.83 | $657.21 | 1.8M |
| 2024-06-27 | 610.00 | $651.44 | 1.5M |
| 2024-06-26 | 604.46 | $637.48 | 1.2M |
| 2024-06-25 | 600.08 | $630.47 | 1.3M |
| 2024-06-24 | 596.25 | $623.88 | 1.6M |
| 2024-06-21 | 593.23 | $632.15 | 3.7M |
| 2024-06-20 | 589.61 | $616.08 | 1.8M |
| 2024-06-18 | 587.76 | $609.68 | 1.4M |
| 2024-06-17 | 586.81 | $602.52 | 1.2M |
| 2024-06-14 | 586.83 | $595.70 | 1.1M |
| 2024-06-13 | 587.76 | $594.62 | 2.1M |
| 2024-06-12 | 589.09 | $592.22 | 2.6M |
| 2024-06-11 | 590.85 | $566.70 | 1.6M |
| 2024-06-10 | 595.33 | $567.24 | 1.6M |
| 2024-06-07 | 600.07 | $573.90 | 1.0M |
| 2024-06-06 | 604.43 | $572.65 | 1.4M |
| 2024-06-05 | 609.19 | $574.27 | 1.6M |
| 2024-06-04 | 614.11 | $572.06 | 1.2M |
| 2024-06-03 | 619.54 | $567.22 | 1.6M |
| 2024-05-31 | 625.73 | $576.44 | 3.1M |
| 2024-05-30 | 631.22 | $562.97 | 3.4M |
| 2024-05-29 | 638.25 | $598.28 | 1.9M |
| 2024-05-28 | 642.03 | $600.02 | 2.6M |
| 2024-05-24 | 645.84 | $606.99 | 4.3M |
| 2024-05-23 | 649.12 | $662.26 | 1.9M |
| 2024-05-22 | 646.97 | $670.27 | 987000 |
| 2024-05-21 | 643.89 | $667.82 | 1.1M |
| 2024-05-20 | 640.87 | $670.15 | 931584 |
| 2024-05-17 | 637.34 | $661.18 | 774761 |
| 2024-05-16 | 634.39 | $653.37 | 957394 |
| 2024-05-15 | 631.98 | $655.13 | 1.1M |
| 2024-05-14 | 629.20 | $635.42 | 879700 |
| 2024-05-13 | 628.18 | $627.19 | 916208 |
| 2024-05-10 | 627.87 | $632.31 | 917544 |
| 2024-05-09 | 627.02 | $626.86 | 1.3M |
| 2024-05-08 | 626.70 | $632.43 | 889800 |
| 2024-05-07 | 625.82 | $641.15 | 757770 |
| 2024-05-06 | 624.13 | $634.64 | 802900 |
| 2024-05-03 | 623.11 | $629.27 | 1.1M |
| 2024-05-02 | 622.63 | $614.04 | 1.1M |
| 2024-05-01 | 623.64 | $615.20 | 1.2M |
| 2024-04-30 | 624.57 | $625.62 | 1.3M |
| 2024-04-29 | 624.52 | $638.39 | 886530 |
| 2024-04-26 | 623.26 | $636.55 | 1.2M |
| 2024-04-25 | 622.23 | $626.39 | 1.2M |
| 2024-04-24 | 622.28 | $635.49 | 1.4M |
| 2024-04-23 | 621.49 | $630.88 | 1.5M |
| 2024-04-22 | 621.17 | $609.77 | 1.1M |
| 2024-04-19 | 623.02 | $605.17 | 1.6M |
| 2024-04-18 | 625.54 | $608.38 | 791072 |
| 2024-04-17 | 627.89 | $613.21 | 1.1M |
| 2024-04-16 | 629.89 | $611.49 | 1.3M |
| 2024-04-15 | 632.14 | $612.12 | 1.1M |
| 2024-04-12 | 634.40 | $621.11 | 1.5M |
| 2024-04-11 | 635.94 | $627.71 | 1.6M |
| 2024-04-10 | 636.97 | $628.36 | 962309 |
| 2024-04-09 | 638.11 | $644.09 | 847929 |
| 2024-04-08 | 637.79 | $645.28 | 1.0M |
| 2024-04-05 | 637.38 | $635.74 | 1.6M |
| 2024-04-04 | 637.94 | $621.28 | 1.3M |
| 2024-04-03 | 640.02 | $623.00 | 1.6M |
| 2024-04-02 | 642.02 | $626.59 | 2.1M |
| 2024-04-01 | 643.87 | $639.84 | 697000 |
| 2024-03-28 | 644.59 | $650.00 | 1.2M |
| 2024-03-27 | 644.40 | $648.74 | 1.1M |
| 2024-03-26 | 644.39 | $640.05 | 1.0M |
| 2024-03-25 | 645.33 | $639.09 | 1.0M |
| 2024-03-22 | 646.49 | $643.74 | 838552 |
| 2024-03-21 | 647.28 | $651.29 | 1.3M |
| 2024-03-20 | 647.39 | $639.65 | 1.3M |
| 2024-03-19 | 648.60 | $634.55 | 1.7M |
| 2024-03-18 | 650.34 | $630.39 | 1.8M |
| 2024-03-15 | 652.60 | $625.52 | 3.1M |
| 2024-03-14 | 655.52 | $650.04 | 1.1M |
| 2024-03-13 | 656.13 | $655.07 | 954900 |
| 2024-03-12 | 656.18 | $662.64 | 1.1M |
| 2024-03-11 | 655.48 | $650.87 | 1.0M |
| 2024-03-08 | 655.94 | $651.73 | 1.1M |
| 2024-03-07 | 656.32 | $649.34 | 903200 |
| 2024-03-06 | 656.90 | $650.28 | 1.1M |
| 2024-03-05 | 657.32 | $639.73 | 1.4M |
| 2024-03-04 | 658.75 | $668.41 | 896779 |
| 2024-03-01 | 657.32 | $666.52 | 1.0M |
| 2024-02-29 | 655.90 | $662.89 | 1.9M |
| 2024-02-28 | 654.67 | $659.16 | 1.1M |
| 2024-02-27 | 653.75 | $669.36 | 1.1M |
| 2024-02-26 | 651.78 | $663.84 | 1.6M |
| 2024-02-23 | 650.22 | $659.81 | 1.7M |
| 2024-02-22 | 648.96 | $657.92 | 2.0M |
| 2024-02-21 | 647.78 | $638.27 | 1.1M |
| 2024-02-20 | 648.46 | $645.91 | 1.5M |
| 2024-02-16 | 648.34 | $655.74 | 1.3M |
| 2024-02-15 | 647.12 | $664.28 | 1.4M |
| 2024-02-14 | 644.84 | $657.13 | 1.3M |
| 2024-02-13 | 642.96 | $638.29 | 1.8M |
| 2024-02-12 | 642.72 | $656.99 | 1.3M |
| 2024-02-09 | 640.48 | $658.16 | 1.0M |
| 2024-02-08 | 637.89 | $653.07 | 1.0M |
| 2024-02-07 | 635.57 | $643.17 | 970633 |
| 2024-02-06 | 634.02 | $635.30 | 908634 |
| 2024-02-05 | 633.04 | $640.60 | 1.0M |
| 2024-02-02 | 631.31 | $639.58 | 1.3M |
| 2024-02-01 | 629.43 | $632.86 | 1.0M |
| 2024-01-31 | 627.99 | $631.33 | 1.2M |
| 2024-01-30 | 626.56 | $647.72 | 1.1M |
| 2024-01-29 | 623.46 | $652.88 | 869353 |
| 2024-01-26 | 619.75 | $641.36 | 770900 |
| 2024-01-25 | 617.09 | $641.49 | 1.0M |
| 2024-01-24 | 614.33 | $636.18 | 1.0M |
| 2024-01-23 | 612.02 | $635.82 | 853729 |
| 2024-01-22 | 609.67 | $630.61 | 954400 |
| 2024-01-19 | 607.75 | $622.18 | 1.3M |
| 2024-01-18 | 606.62 | $611.36 | 1.1M |
| 2024-01-17 | 606.57 | $599.84 | 1.5M |
| 2024-01-16 | 607.64 | $603.83 | 1.4M |
| 2024-01-12 | 608.33 | $611.80 | 802400 |
| 2024-01-11 | 608.25 | $608.71 | 1.3M |
| 2024-01-10 | 608.40 | $608.70 | 1.3M |
| 2024-01-09 | 608.44 | $605.18 | 1.3M |
| 2024-01-08 | 608.67 | $598.38 | 1.7M |
| 2024-01-05 | 609.41 | $589.02 | 838901 |
| 2024-01-04 | 610.95 | $586.82 | 956779 |
| 2024-01-03 | 612.61 | $591.14 | 1.4M |
| 2024-01-02 | 613.77 | $603.76 | 1.7M |
| 2023-12-29 | 613.59 | $625.03 | 724658 |
| 2023-12-28 | 611.12 | $628.02 | 680700 |
| 2023-12-27 | 608.13 | $629.12 | 734458 |
| 2023-12-26 | 604.73 | $624.85 | 638341 |
| 2023-12-22 | 601.43 | $624.07 | 820800 |
| 2023-12-21 | 597.93 | $620.99 | 1.0M |
| 2023-12-20 | 594.44 | $615.71 | 1.5M |
| 2023-12-19 | 591.20 | $621.46 | 1.3M |
| 2023-12-18 | 587.15 | $618.43 | 1.5M |
| 2023-12-15 | 583.10 | $608.51 | 3.5M |
| 2023-12-14 | 579.75 | $601.18 | 2.5M |
| 2023-12-13 | 576.89 | $610.22 | 1.6M |
| 2023-12-12 | 572.90 | $594.18 | 1.3M |
| 2023-12-11 | 570.15 | $586.66 | 1.6M |
| 2023-12-08 | 567.83 | $573.90 | 1.2M |
| 2023-12-07 | 566.45 | $571.49 | 898919 |
| 2023-12-06 | 565.07 | $566.23 | 1.1M |
| 2023-12-05 | 563.94 | $571.78 | 988900 |
| 2023-12-04 | 561.93 | $570.47 | 1.3M |
| 2023-12-01 | 559.71 | $574.32 | 1.3M |
| 2023-11-30 | 556.78 | $571.46 | 1.9M |
| 2023-11-29 | 553.72 | $577.23 | 2.5M |
| 2023-11-28 | 549.72 | $565.07 | 1.7M |
| 2023-11-27 | 546.51 | $561.23 | 1.6M |
| 2023-11-24 | 543.28 | $564.07 | 607300 |
| 2023-11-22 | 539.37 | $564.23 | 899309 |
| 2023-11-21 | 535.06 | $562.18 | 1.0M |
| 2023-11-20 | 530.68 | $564.50 | 1.0M |
| 2023-11-17 | 525.79 | $560.16 | 1.1M |
| 2023-11-16 | 521.06 | $556.95 | 1.2M |
| 2023-11-15 | 516.46 | $555.54 | 1.7M |
| 2023-11-14 | 511.87 | $555.52 | 2.0M |
| 2023-11-13 | 507.19 | $532.18 | 1.2M |
| 2023-11-10 | 504.79 | $528.89 | 1.1M |
| 2023-11-09 | 502.71 | $514.54 | 1.4M |
| 2023-11-08 | 502.14 | $522.38 | 1.4M |
| 2023-11-07 | 500.92 | $513.91 | 1.4M |
| 2023-11-06 | 500.62 | $500.50 | 1.5M |
| 2023-11-03 | 501.77 | $498.51 | 2.4M |
| 2023-11-02 | 503.27 | $500.35 | 1.5M |
| 2023-11-01 | 504.67 | $489.17 | 2.0M |
| 2023-10-31 | 507.28 | $494.95 | 1.1M |
| 2023-10-30 | 509.39 | $487.50 | 1.4M |
| 2023-10-27 | 512.35 | $479.52 | 1.6M |
| 2023-10-26 | 516.23 | $479.45 | 1.6M |
| 2023-10-25 | 520.26 | $483.03 | 2.5M |
| 2023-10-24 | 524.08 | $505.82 | 958991 |
| 2023-10-23 | 525.71 | $504.03 | 1.5M |
| 2023-10-20 | 527.54 | $506.81 | 1.9M |
| 2023-10-19 | 529.11 | $521.52 | 1.3M |
| 2023-10-18 | 529.19 | $527.42 | 1.1M |
| 2023-10-17 | 528.70 | $538.78 | 1.4M |
| 2023-10-16 | 527.08 | $540.90 | 1.1M |
| 2023-10-13 | 525.22 | $533.05 | 1.6M |
| 2023-10-12 | 524.14 | $543.41 | 1.5M |
| 2023-10-11 | 522.10 | $541.58 | 884200 |
| 2023-10-10 | 520.23 | $540.11 | 1.4M |
| 2023-10-09 | 518.52 | $534.91 | 1.0M |
| 2023-10-06 | 517.38 | $533.30 | 1.8M |
| 2023-10-05 | 516.48 | $516.30 | 1.1M |
| 2023-10-04 | 517.37 | $517.46 | 1.6M |
| 2023-10-03 | 518.31 | $507.48 | 1.7M |
| 2023-10-02 | 520.41 | $517.80 | 1.6M |
| 2023-09-29 | 521.68 | $510.94 | 1.5M |
| 2023-09-28 | 523.74 | $512.24 | 1.3M |
| 2023-09-27 | 525.82 | $508.24 | 1.3M |
| 2023-09-26 | 528.41 | $503.19 | 1.2M |
| 2023-09-25 | 531.56 | $508.31 | 1.3M |
| 2023-09-22 | 534.27 | $508.57 | 1.2M |
| 2023-09-21 | 536.91 | $504.37 | 1.7M |
| 2023-09-20 | 539.94 | $523.59 | 945336 |
| 2023-09-19 | 540.96 | $529.19 | 1.0M |
| 2023-09-18 | 541.25 | $535.01 | 886950 |
| 2023-09-15 | 540.76 | $538.08 | 2.4M |
| 2023-09-14 | 539.73 | $547.60 | 973400 |
| 2023-09-13 | 537.54 | $541.95 | 1.1M |
| 2023-09-12 | 535.68 | $546.00 | 1.3M |
| 2023-09-11 | 533.24 | $549.30 | 1.2M |
| 2023-09-08 | 530.24 | $550.56 | 1.2M |
| 2023-09-07 | 526.89 | $553.61 | 1.2M |
| 2023-09-06 | 522.98 | $550.95 | 1.2M |
| 2023-09-05 | 519.08 | $550.58 | 1.4M |
| 2023-09-01 | 515.00 | $549.60 | 1.3M |
| 2023-08-31 | 510.77 | $541.81 | 1.8M |
| 2023-08-30 | 507.06 | $540.58 | 1.7M |
| 2023-08-29 | 503.26 | $536.49 | 1.6M |
| 2023-08-28 | 499.73 | $518.87 | 1.3M |
| 2023-08-25 | 497.83 | $519.05 | 2.5M |
| 2023-08-24 | 495.89 | $498.50 | 2.2M |
| 2023-08-23 | 495.89 | $500.86 | 1.5M |
| 2023-08-22 | 495.65 | $487.90 | 898744 |
| 2023-08-21 | 496.69 | $488.26 | 1.2M |
| 2023-08-18 | 497.69 | $485.96 | 954438 |
| 2023-08-17 | 498.94 | $486.45 | 1.1M |
| 2023-08-16 | 500.17 | $495.65 | 1.1M |
| 2023-08-15 | 500.55 | $497.18 | 1.1M |
| 2023-08-14 | 500.77 | $505.80 | 1.5M |
| 2023-08-11 | 500.10 | $497.77 | 1.0M |
| 2023-08-10 | 500.13 | $501.47 | 1.0M |
| 2023-08-09 | 499.71 | $496.70 | 1.1M |
| 2023-08-08 | 499.65 | $500.81 | 987116 |
| 2023-08-07 | 499.03 | $505.26 | 784242 |
| 2023-08-04 | 497.78 | $496.98 | 1.2M |
| 2023-08-03 | 497.09 | $496.98 | 912035 |
| 2023-08-02 | 496.19 | $498.05 | 1.2M |
| 2023-08-01 | 494.99 | $508.50 | 1.5M |
| 2023-07-31 | 492.52 | $511.70 | 1.5M |
| 2023-07-28 | 489.50 | $511.84 | 1.9M |
| 2023-07-27 | 486.20 | $496.53 | 1.6M |
| 2023-07-26 | 484.17 | $496.86 | 1.8M |
| 2023-07-25 | 481.94 | $496.47 | 1.1M |
| 2023-07-24 | 479.54 | $488.50 | 1.3M |
| 2023-07-21 | 477.72 | $492.52 | 4.6M |
| 2023-07-20 | 475.33 | $491.78 | 1.3M |
| 2023-07-19 | 472.81 | $500.56 | 2.0M |
| 2023-07-18 | 469.23 | $495.43 | 1.2M |
| 2023-07-17 | 465.95 | $490.82 | 1.3M |
| 2023-07-14 | 462.95 | $483.99 | 1.2M |
| 2023-07-13 | 460.42 | $481.35 | 1.5M |
| 2023-07-12 | 457.98 | $476.84 | 1.7M |
| 2023-07-11 | 455.82 | $463.70 | 1.2M |
| 2023-07-10 | 454.76 | $464.33 | 2.2M |
| 2023-07-07 | 453.44 | $448.19 | 847841 |
| 2023-07-06 | 453.54 | $451.50 | 1.2M |
| 2023-07-05 | 453.31 | $457.84 | 1.4M |
| 2023-07-03 | 452.41 | $451.57 | 1.5M |
| 2023-06-30 | 452.00 | $458.19 | 2.0M |
| 2023-06-29 | 450.79 | $455.82 | 1.1M |
| 2023-06-28 | 449.63 | $459.63 | 1.5M |
| 2023-06-27 | 447.85 | $459.03 | 1.3M |
| 2023-06-26 | 445.93 | $453.30 | 1.4M |
| 2023-06-23 | 444.37 | $452.69 | 1.5M |
| 2023-06-22 | 442.70 | $450.84 | 1.0M |
| 2023-06-21 | 441.19 | $450.53 | 1.1M |
| 2023-06-20 | 439.73 | $455.13 | 1.4M |
| 2023-06-16 | 437.79 | $455.03 | 2.6M |
| 2023-06-15 | 435.82 | $456.31 | 1.7M |
| 2023-06-14 | 433.62 | $446.22 | 1.7M |
| 2023-06-13 | 432.26 | $447.55 | 1.3M |
| 2023-06-12 | 430.67 | $446.12 | 1.9M |
| 2023-06-09 | 429.12 | $431.55 | 1.7M |
| 2023-06-08 | 428.94 | $423.36 | 1.6M |
| 2023-06-07 | 429.57 | $422.36 | 2.4M |
| 2023-06-06 | 430.32 | $448.49 | 1.8M |
| 2023-06-05 | 428.49 | $442.84 | 2.2M |
| 2023-06-02 | 427.11 | $430.49 | 1.7M |
| 2023-06-01 | 426.86 | $422.12 | 1.9M |
| 2023-05-31 | 427.45 | $419.12 | 6.2M |
| 2023-05-30 | 428.41 | $406.09 | 3.4M |
| 2023-05-26 | 430.79 | $418.43 | 3.3M |
| 2023-05-25 | 432.10 | $413.10 | 4.1M |
| 2023-05-24 | 434.01 | $415.92 | 6.7M |
| 2023-05-23 | 435.63 | $449.80 | 2.7M |
| 2023-05-22 | 433.89 | $454.11 | 1.9M |
| 2023-05-19 | 431.68 | $446.03 | 1.2M |
| 2023-05-18 | 430.24 | $447.66 | 1.8M |
| 2023-05-17 | 428.64 | $431.86 | 1.3M |
| 2023-05-16 | 428.61 | $421.41 | 1.6M |
| 2023-05-15 | 429.68 | $426.21 | 2.1M |
| 2023-05-12 | 430.36 | $427.62 | 1.2M |
| 2023-05-11 | 430.97 | $424.89 | 1.6M |
| 2023-05-10 | 431.92 | $431.52 | 1.4M |
| 2023-05-09 | 432.26 | $427.68 | 783700 |
| 2023-05-08 | 433.00 | $426.89 | 1.4M |
| 2023-05-05 | 433.91 | $425.95 | 1.8M |
| 2023-05-04 | 435.01 | $422.45 | 1.3M |
| 2023-05-03 | 436.52 | $429.65 | 1.3M |
| 2023-05-02 | 437.39 | $436.46 | 1.2M |
| 2023-05-01 | 437.64 | $442.51 | 1.4M |
| 2023-04-28 | 437.32 | $443.95 | 2.5M |
| 2023-04-27 | 436.85 | $429.16 | 1.5M |
| 2023-04-26 | 437.81 | $413.70 | 1.9M |
| 2023-04-25 | 440.27 | $419.83 | 2.3M |
| 2023-04-24 | 442.17 | $442.32 | 1.2M |
| 2023-04-21 | 441.88 | $446.40 | 1.3M |
| 2023-04-20 | 441.12 | $447.40 | 1.1M |
| 2023-04-19 | 440.12 | $445.49 | 802700 |
| 2023-04-18 | 439.19 | $442.59 | 878400 |
| 2023-04-17 | 438.38 | $440.09 | 993142 |
| 2023-04-14 | 437.69 | $441.62 | 1.3M |
| 2023-04-13 | 436.74 | $441.81 | 970600 |
| 2023-04-12 | 435.60 | $435.09 | 981740 |
| 2023-04-11 | 434.98 | $437.50 | 1.3M |
| 2023-04-10 | 433.90 | $444.72 | 1.2M |
| 2023-04-06 | 431.90 | $446.76 | 1.7M |
| 2023-04-05 | 429.49 | $439.15 | 1.5M |
| 2023-04-04 | 427.71 | $439.81 | 1.1M |
| 2023-04-03 | 425.71 | $440.67 | 1.2M |
| 2023-03-31 | 423.50 | $445.83 | 1.7M |
| 2023-03-30 | 420.63 | $440.09 | 1.5M |
| 2023-03-29 | 418.11 | $433.29 | 1.3M |
| 2023-03-28 | 416.08 | $419.33 | 1.3M |
| 2023-03-27 | 415.33 | $426.94 | 1.7M |
| 2023-03-24 | 413.78 | $429.57 | 1.7M |
| 2023-03-23 | 411.94 | $432.49 | 2.7M |
| 2023-03-22 | 409.72 | $414.21 | 1.6M |
| 2023-03-21 | 409.20 | $422.03 | 1.4M |
| 2023-03-20 | 407.82 | $411.84 | 1.5M |
| 2023-03-17 | 407.37 | $413.69 | 3.1M |
| 2023-03-16 | 406.72 | $418.15 | 2.0M |
| 2023-03-15 | 405.66 | $406.32 | 1.9M |
| 2023-03-14 | 405.80 | $408.30 | 2.2M |
| 2023-03-13 | 405.80 | $391.56 | 2.4M |
| 2023-03-10 | 407.49 | $392.61 | 2.9M |
| 2023-03-09 | 409.22 | $404.58 | 1.7M |
| 2023-03-08 | 409.89 | $416.67 | 1.4M |
| 2023-03-07 | 409.46 | $409.29 | 1.3M |
| 2023-03-06 | 409.76 | $412.71 | 1.5M |
| 2023-03-03 | 409.78 | $408.52 | 1.6M |
| 2023-03-02 | 410.42 | $400.37 | 1.5M |
| 2023-03-01 | 411.99 | $401.27 | 1.7M |
| 2023-02-28 | 413.59 | $407.18 | 2.2M |
| 2023-02-27 | 414.66 | $412.62 | 2.2M |
| 2023-02-24 | 415.27 | $419.81 | 4.0M |
| 2023-02-23 | 415.15 | $411.88 | 2.5M |
| 2023-02-22 | 415.74 | $406.38 | 1.7M |
| 2023-02-21 | 416.84 | $396.26 | 1.3M |
| 2023-02-17 | 418.96 | $404.38 | 1.6M |
| 2023-02-16 | 420.28 | $408.36 | 1.3M |
| 2023-02-15 | 421.08 | $421.24 | 865594 |
| 2023-02-14 | 420.48 | $421.97 | 878624 |
| 2023-02-13 | 419.66 | $418.09 | 1.0M |
| 2023-02-10 | 419.10 | $413.52 | 998400 |
| 2023-02-09 | 418.89 | $419.74 | 1.1M |
| 2023-02-08 | 417.97 | $421.74 | 1.1M |
| 2023-02-07 | 416.70 | $427.67 | 1.4M |
| 2023-02-06 | 414.72 | $414.99 | 1.3M |
| 2023-02-03 | 413.80 | $423.76 | 1.8M |
| 2023-02-02 | 411.82 | $452.16 | 1.9M |
| 2023-02-01 | 406.85 | $435.55 | 1.5M |
| 2023-01-31 | 403.25 | $422.67 | 1.2M |
| 2023-01-30 | 400.72 | $416.45 | 1.5M |
| 2023-01-27 | 398.65 | $422.62 | 1.7M |
| 2023-01-26 | 395.78 | $412.55 | 1.3M |
| 2023-01-25 | 393.73 | $401.90 | 1.1M |
| 2023-01-24 | 392.61 | $401.55 | 1.2M |
| 2023-01-23 | 391.44 | $410.00 | 2.2M |
| 2023-01-20 | 389.39 | $398.07 | 1.7M |
| 2023-01-19 | 388.42 | $378.60 | 1.1M |
| 2023-01-18 | 389.32 | $386.07 | 1.6M |
| 2023-01-17 | 389.51 | $390.20 | 1.7M |
| 2023-01-13 | 389.34 | $393.21 | 1.3M |
| 2023-01-12 | 389.00 | $396.70 | 1.1M |
| 2023-01-11 | 388.49 | $395.31 | 1.6M |
| 2023-01-10 | 388.17 | $388.68 | 1.1M |
| 2023-01-09 | 388.55 | $395.34 | 1.3M |
| 2023-01-06 | 388.33 | $386.52 | 1.3M |
| 2023-01-05 | 388.97 | $375.62 | 1.3M |
| 2023-01-04 | 390.71 | $391.57 | 1.2M |
| 2023-01-03 | 390.95 | $391.18 | 1.9M |
| 2022-12-30 | 391.30 | $389.22 | 948917 |
| 2022-12-29 | 391.97 | $390.87 | 1.0M |
| 2022-12-28 | 392.57 | $376.50 | 843600 |
| 2022-12-27 | 394.54 | $383.11 | 823347 |
| 2022-12-23 | 395.90 | $384.49 | 705200 |
| 2022-12-22 | 397.17 | $383.95 | 1.3M |
| 2022-12-21 | 398.54 | $393.33 | 1.3M |
| 2022-12-20 | 399.02 | $387.08 | 1.3M |
| 2022-12-19 | 400.03 | $383.52 | 1.5M |
| 2022-12-16 | 401.37 | $384.98 | 3.6M |
| 2022-12-15 | 402.55 | $396.53 | 1.7M |
| 2022-12-14 | 402.62 | $418.92 | 1.6M |
| 2022-12-13 | 400.50 | $428.39 | 3.2M |
| 2022-12-12 | 397.33 | $410.78 | 1.8M |
| 2022-12-09 | 395.82 | $399.83 | 1.1M |
| 2022-12-08 | 395.38 | $405.36 | 1.5M |
| 2022-12-07 | 394.23 | $388.65 | 968668 |
| 2022-12-06 | 394.64 | $389.78 | 1.2M |
| 2022-12-05 | 394.86 | $395.14 | 1.5M |
| 2022-12-02 | 394.40 | $407.92 | 1.9M |
| 2022-12-01 | 392.52 | $416.07 | 1.9M |
| 2022-11-30 | 389.71 | $407.59 | 4.9M |
| 2022-11-29 | 387.66 | $379.71 | 1.7M |
| 2022-11-28 | 388.48 | $385.64 | 1.7M |
| 2022-11-25 | 388.96 | $392.47 | 861800 |
| 2022-11-23 | 388.93 | $395.85 | 1.5M |
| 2022-11-22 | 388.72 | $392.23 | 2.3M |
| 2022-11-21 | 389.03 | $375.00 | 1.4M |
| 2022-11-18 | 391.20 | $380.07 | 2.0M |
| 2022-11-17 | 393.06 | $381.88 | 2.1M |
| 2022-11-16 | 394.83 | $393.66 | 1.3M |
| 2022-11-15 | 395.53 | $407.02 | 2.1M |
| 2022-11-14 | 394.96 | $397.66 | 1.8M |
| 2022-11-11 | 395.31 | $408.04 | 1.7M |
| 2022-11-10 | 394.54 | $403.24 | 3.1M |
| 2022-11-09 | 394.19 | $368.55 | 1.4M |
| 2022-11-08 | 397.23 | $382.57 | 2.7M |
| 2022-11-07 | 398.95 | $370.11 | 1.7M |
| 2022-11-04 | 401.94 | $361.19 | 3.2M |
| 2022-11-03 | 405.92 | $364.99 | 3.3M |
| 2022-11-02 | 409.77 | $385.03 | 2.7M |
| 2022-11-01 | 411.84 | $394.77 | 4.2M |
| 2022-10-31 | 413.07 | $427.50 | 1.0M |
| 2022-10-28 | 411.04 | $431.79 | 1.2M |
| 2022-10-27 | 408.38 | $422.00 | 998512 |
| 2022-10-26 | 406.54 | $424.39 | 1.4M |
| 2022-10-25 | 404.39 | $432.08 | 1.3M |
| 2022-10-24 | 401.37 | $417.76 | 1.4M |
| 2022-10-21 | 399.60 | $417.18 | 1.5M |
| 2022-10-20 | 397.78 | $401.15 | 1.4M |
| 2022-10-19 | 397.47 | $402.07 | 1.3M |
| 2022-10-18 | 397.10 | $408.65 | 1.7M |
| 2022-10-17 | 396.14 | $403.74 | 2.3M |
| 2022-10-14 | 395.75 | $380.11 | 1.8M |
| 2022-10-13 | 397.82 | $395.78 | 1.7M |
| 2022-10-12 | 398.51 | $388.06 | 2.2M |
| 2022-10-11 | 400.18 | $383.48 | 1.8M |
| 2022-10-10 | 402.49 | $387.64 | 1.3M |
| 2022-10-07 | 404.74 | $392.96 | 1.4M |
| 2022-10-06 | 406.75 | $411.32 | 1.3M |
| 2022-10-05 | 407.14 | $413.58 | 1.2M |
| 2022-10-04 | 407.42 | $412.01 | 1.8M |
| 2022-10-03 | 407.89 | $396.80 | 1.8M |
| 2022-09-30 | 409.91 | $387.32 | 2.0M |
| 2022-09-29 | 413.01 | $396.81 | 2.0M |
| 2022-09-28 | 415.38 | $409.29 | 1.7M |
| 2022-09-27 | 416.68 | $400.77 | 1.6M |
| 2022-09-26 | 418.96 | $395.80 | 1.8M |
| 2022-09-23 | 421.96 | $393.97 | 1.7M |
| 2022-09-22 | 425.48 | $396.71 | 2.3M |
| 2022-09-21 | 429.06 | $408.68 | 1.5M |
| 2022-09-20 | 431.71 | $417.82 | 1.3M |
| 2022-09-19 | 433.61 | $423.69 | 1.3M |
| 2022-09-16 | 435.15 | $423.00 | 2.1M |
| 2022-09-15 | 437.01 | $422.12 | 1.5M |
| 2022-09-14 | 439.23 | $436.84 | 1.5M |
| 2022-09-13 | 440.29 | $429.31 | 1.7M |
| 2022-09-12 | 442.35 | $455.37 | 1.3M |
| 2022-09-09 | 442.08 | $450.03 | 1.3M |
| 2022-09-08 | 442.45 | $439.04 | 1.1M |
| 2022-09-07 | 444.06 | $435.29 | 1.4M |
| 2022-09-06 | 446.15 | $418.76 | 1.4M |
| 2022-09-02 | 450.04 | $420.06 | 1.3M |
| 2022-09-01 | 454.04 | $425.50 | 2.0M |
| 2022-08-31 | 457.72 | $431.78 | 1.3M |
| 2022-08-30 | 460.97 | $433.20 | 1.3M |
| 2022-08-29 | 464.14 | $436.80 | 1.8M |
| 2022-08-26 | 467.02 | $448.46 | 1.8M |
| 2022-08-25 | 468.84 | $465.85 | 1.7M |
| 2022-08-24 | 468.91 | $465.77 | 3.6M |
| 2022-08-23 | 468.84 | $449.56 | 2.3M |
| 2022-08-22 | 470.14 | $446.12 | 1.7M |
| 2022-08-19 | 471.67 | $463.95 | 1.5M |
| 2022-08-18 | 471.37 | $477.76 | 1.2M |
| 2022-08-17 | 469.55 | $478.30 | 1.4M |
| 2022-08-16 | 467.40 | $488.18 | 1.0M |
| 2022-08-15 | 463.90 | $489.23 | 830838 |
| 2022-08-12 | 459.83 | $486.66 | 1.2M |
| 2022-08-11 | 455.55 | $478.77 | 1.3M |
| 2022-08-10 | 451.56 | $478.09 | 1.4M |
| 2022-08-09 | 447.18 | $462.07 | 1.1M |
| 2022-08-08 | 443.96 | $466.76 | 1.2M |
| 2022-08-05 | 439.99 | $468.99 | 933800 |
| 2022-08-04 | 435.51 | $466.30 | 1.4M |
| 2022-08-03 | 431.02 | $465.75 | 1.6M |
| 2022-08-02 | 426.30 | $446.97 | 1.1M |
| 2022-08-01 | 423.14 | $448.46 | 1.7M |
| 2022-07-29 | 419.55 | $456.17 | 2.2M |
| 2022-07-28 | 414.90 | $448.59 | 1.8M |
| 2022-07-27 | 410.68 | $433.16 | 1.8M |
| 2022-07-26 | 407.71 | $414.22 | 1.5M |
| 2022-07-25 | 406.50 | $426.20 | 1.0M |
| 2022-07-22 | 404.11 | $434.74 | 1.6M |
| 2022-07-21 | 400.74 | $434.70 | 2.1M |
| 2022-07-20 | 397.12 | $420.45 | 1.7M |
| 2022-07-19 | 394.65 | $403.86 | 1.4M |
| 2022-07-18 | 393.60 | $388.25 | 1.1M |
| 2022-07-15 | 393.89 | $392.96 | 1.5M |
| 2022-07-14 | 393.68 | $379.87 | 1.3M |
| 2022-07-13 | 394.63 | $383.31 | 1.3M |
| 2022-07-12 | 395.17 | $385.87 | 1.6M |
| 2022-07-11 | 395.44 | $402.56 | 1.0M |
| 2022-07-08 | 394.11 | $406.81 | 1.2M |
| 2022-07-07 | 392.41 | $410.84 | 1.6M |
| 2022-07-06 | 390.36 | $404.91 | 1.4M |
| 2022-07-05 | 388.89 | $400.22 | 1.6M |
| 2022-07-01 | 387.91 | $388.31 | 1.1M |
| 2022-06-30 | 388.25 | $385.44 | 1.7M |
| 2022-06-29 | 388.97 | $389.66 | 1.1M |
| 2022-06-28 | 389.41 | $386.29 | 1.6M |
| 2022-06-27 | 390.34 | $404.72 | 1.8M |
| 2022-06-24 | 389.52 | $417.62 | 2.6M |
| 2022-06-23 | 387.33 | $400.75 | 2.1M |
| 2022-06-22 | 386.56 | $380.84 | 1.8M |
| 2022-06-21 | 387.63 | $377.43 | 2.0M |
| 2022-06-17 | 388.98 | $369.71 | 2.8M |
| 2022-06-16 | 391.03 | $359.63 | 2.1M |
| 2022-06-15 | 394.02 | $378.54 | 1.8M |
| 2022-06-14 | 395.17 | $364.78 | 1.4M |
| 2022-06-13 | 397.60 | $363.99 | 2.2M |
| 2022-06-10 | 400.15 | $381.22 | 2.2M |
| 2022-06-09 | 400.93 | $400.55 | 1.2M |
| 2022-06-08 | 399.65 | $414.46 | 1.3M |
| 2022-06-07 | 396.84 | $416.65 | 1.2M |
| 2022-06-06 | 393.59 | $408.97 | 859916 |
| 2022-06-03 | 391.01 | $408.95 | 1.5M |
| 2022-06-02 | 388.43 | $426.86 | 1.5M |
| 2022-06-01 | 384.25 | $408.37 | 1.6M |
| 2022-05-31 | 381.94 | $414.46 | 4.3M |
| 2022-05-27 | 379.10 | $422.48 | 2.9M |
| 2022-05-26 | 375.48 | $406.42 | 3.5M |
| 2022-05-25 | 373.58 | $388.45 | 5.3M |
| 2022-05-24 | 373.53 | $358.97 | 2.9M |
| 2022-05-23 | 376.58 | $371.37 | 1.8M |
| 2022-05-20 | 378.81 | $367.78 | 1.9M |
| 2022-05-19 | 381.75 | $362.33 | 2.1M |
| 2022-05-18 | 385.69 | $353.31 | 1.7M |
| 2022-05-17 | 391.11 | $371.87 | 1.6M |
| 2022-05-16 | 395.29 | $359.59 | 1.6M |
| 2022-05-13 | 401.17 | $371.76 | 1.9M |
| 2022-05-12 | 406.34 | $353.89 | 3.3M |
| 2022-05-11 | 413.76 | $356.17 | 2.6M |
| 2022-05-10 | 421.46 | $371.19 | 2.3M |
| 2022-05-09 | 428.22 | $367.01 | 3.5M |
| 2022-05-06 | 435.93 | $395.71 | 2.0M |
| 2022-05-05 | 441.39 | $409.86 | 2.1M |
| 2022-05-04 | 445.87 | $447.92 | 1.6M |
| 2022-05-03 | 446.96 | $430.84 | 1.3M |
| 2022-05-02 | 450.03 | $427.01 | 1.8M |
| 2022-04-29 | 453.74 | $418.75 | 1.9M |
| 2022-04-28 | 458.53 | $444.58 | 1.8M |
| 2022-04-27 | 461.00 | $418.25 | 1.9M |
| 2022-04-26 | 466.28 | $421.35 | 2.2M |
| 2022-04-25 | 471.56 | $446.93 | 2.1M |
| 2022-04-22 | 474.46 | $443.29 | 1.7M |
| 2022-04-21 | 477.81 | $465.65 | 1.4M |
| 2022-04-20 | 479.01 | $481.95 | 1.2M |
| 2022-04-19 | 478.63 | $485.07 | 1.2M |
| 2022-04-18 | 477.87 | $469.04 | 989347 |
| 2022-04-14 | 478.68 | $465.11 | 1.6M |
| 2022-04-13 | 479.91 | $470.42 | 1.5M |
| 2022-04-12 | 480.57 | $461.62 | 1.5M |
| 2022-04-11 | 481.97 | $473.34 | 1.6M |
| 2022-04-08 | 482.02 | $482.84 | 1.7M |
| 2022-04-07 | 480.95 | $495.01 | 1.6M |
| 2022-04-06 | 478.53 | $490.21 | 2.0M |
| 2022-04-05 | 476.44 | $496.05 | 1.6M |
| 2022-04-04 | 473.54 | $505.65 | 2.3M |
| 2022-04-01 | 469.40 | $483.93 | 1.3M |
| 2022-03-31 | 467.23 | $480.84 | 2.6M |
| 2022-03-30 | 465.33 | $471.95 | 1.7M |
| 2022-03-29 | 464.33 | $485.36 | 1.9M |
| 2022-03-28 | 461.98 | $480.50 | 2.1M |
| 2022-03-25 | 460.06 | $459.35 | 1.3M |
| 2022-03-24 | 460.29 | $465.63 | 1.6M |
| 2022-03-23 | 460.07 | $461.44 | 1.7M |
| 2022-03-22 | 460.28 | $475.99 | 2.0M |
| 2022-03-21 | 459.14 | $466.50 | 2.0M |
| 2022-03-18 | 458.97 | $479.87 | 3.1M |
| 2022-03-17 | 457.60 | $473.75 | 2.7M |
| 2022-03-16 | 457.08 | $457.90 | 2.5M |
| 2022-03-15 | 458.40 | $439.68 | 2.0M |
| 2022-03-14 | 461.87 | $424.63 | 2.4M |
| 2022-03-11 | 467.32 | $439.32 | 2.3M |
| 2022-03-10 | 471.92 | $452.37 | 1.8M |
| 2022-03-09 | 475.89 | $464.74 | 2.0M |
| 2022-03-08 | 479.11 | $442.21 | 2.7M |
| 2022-03-07 | 484.96 | $437.39 | 2.3M |
| 2022-03-04 | 491.78 | $464.95 | 1.6M |
| 2022-03-03 | 496.31 | $472.70 | 1.6M |
| 2022-03-02 | 500.53 | $486.00 | 2.1M |
| 2022-03-01 | 503.84 | $468.58 | 2.2M |
| 2022-02-28 | 509.22 | $474.37 | 2.5M |
| 2022-02-25 | 514.33 | $487.18 | 2.8M |
| 2022-02-24 | 518.37 | $497.13 | 2.7M |
| 2022-02-23 | 521.52 | $467.00 | 1.8M |
| 2022-02-22 | 527.76 | $483.25 | 2.3M |
| 2022-02-18 | 532.70 | $481.20 | 2.3M |
| 2022-02-17 | 538.07 | $496.18 | 2.1M |
| 2022-02-16 | 542.23 | $528.15 | 1.3M |
| 2022-02-15 | 543.44 | $527.78 | 2.2M |
| 2022-02-14 | 544.72 | $529.05 | 1.2M |
| 2022-02-11 | 545.99 | $535.81 | 1.3M |
| 2022-02-10 | 546.70 | $557.58 | 1.6M |
| 2022-02-09 | 545.43 | $579.40 | 1.7M |
| 2022-02-08 | 542.07 | $554.23 | 915575 |
| 2022-02-07 | 541.19 | $545.28 | 1.4M |
| 2022-02-04 | 541.27 | $544.02 | 1.5M |
| 2022-02-03 | 541.67 | $535.59 | 1.4M |
| 2022-02-02 | 543.15 | $562.30 | 1.2M |
| 2022-02-01 | 542.35 | $560.83 | 1.7M |
| 2022-01-31 | 542.03 | $555.23 | 2.2M |
| 2022-01-28 | 542.66 | $534.82 | 1.8M |
| 2022-01-27 | 545.75 | $517.22 | 2.5M |
| 2022-01-26 | 551.14 | $507.48 | 2.5M |
| 2022-01-25 | 558.14 | $515.99 | 2.4M |
| 2022-01-24 | 564.98 | $534.68 | 2.9M |
| 2022-01-21 | 570.51 | $528.55 | 2.6M |
| 2022-01-20 | 577.13 | $544.62 | 1.9M |
| 2022-01-19 | 582.57 | $545.35 | 1.9M |
| 2022-01-18 | 588.23 | $537.82 | 1.9M |
| 2022-01-14 | 595.00 | $550.79 | 1.7M |
| 2022-01-13 | 600.93 | $552.92 | 1.6M |
| 2022-01-12 | 607.11 | $577.26 | 1.4M |
| 2022-01-11 | 611.26 | $578.72 | 1.7M |
| 2022-01-10 | 615.71 | $570.19 | 3.0M |
| 2022-01-07 | 621.48 | $567.56 | 2.3M |
| 2022-01-06 | 627.96 | $586.39 | 1.8M |
| 2022-01-05 | 633.07 | $593.70 | 2.3M |
| 2022-01-04 | 637.86 | $618.32 | 2.0M |
| 2022-01-03 | 640.43 | $631.47 | 1.4M |
| 2021-12-31 | 641.83 | $643.22 | 821517 |
| 2021-12-30 | 642.25 | $643.36 | 776400 |
| 2021-12-29 | 642.75 | $648.03 | 651300 |
| 2021-12-28 | 642.83 | $649.78 | 955871 |
| 2021-12-27 | 642.96 | $652.77 | 1.1M |
| 2021-12-23 | 642.86 | $635.71 | 759830 |
| 2021-12-22 | 644.63 | $631.66 | 1.0M |
| 2021-12-21 | 646.96 | $621.07 | 1.9M |
| 2021-12-20 | 650.49 | $604.63 | 2.2M |
| 2021-12-17 | 656.01 | $620.27 | 4.3M |
| 2021-12-16 | 660.08 | $633.96 | 2.0M |
| 2021-12-15 | 662.86 | $647.49 | 2.6M |
| 2021-12-14 | 664.33 | $639.48 | 1.9M |
| 2021-12-13 | 666.51 | $668.74 | 1.4M |
| 2021-12-10 | 665.69 | $677.95 | 1.3M |
| 2021-12-09 | 663.67 | $665.51 | 1.2M |
| 2021-12-08 | 662.53 | $673.06 | 1.3M |
| 2021-12-07 | 660.39 | $673.30 | 1.6M |
| 2021-12-06 | 657.95 | $645.34 | 1.7M |
| 2021-12-03 | 658.03 | $647.96 | 2.3M |
| 2021-12-02 | 657.75 | $672.12 | 2.0M |
| 2021-12-01 | 654.94 | $663.89 | 5.2M |
| 2021-11-30 | 652.69 | $652.30 | 4.2M |
| 2021-11-29 | 651.34 | $694.66 | 2.0M |
| 2021-11-26 | 645.63 | $666.91 | 1.3M |
| 2021-11-24 | 642.32 | $684.00 | 1.7M |
| 2021-11-23 | 637.04 | $670.63 | 2.1M |
| 2021-11-22 | 632.74 | $661.63 | 2.2M |
| 2021-11-19 | 629.02 | $692.34 | 3.6M |
| 2021-11-18 | 621.89 | $628.94 | 1.3M |
| 2021-11-17 | 620.55 | $635.06 | 1.3M |
| 2021-11-16 | 618.33 | $645.76 | 1.3M |
| 2021-11-15 | 614.74 | $626.14 | 1.4M |
| 2021-11-12 | 612.72 | $626.99 | 1.2M |
| 2021-11-11 | 610.26 | $606.87 | 684300 |
| 2021-11-10 | 609.43 | $603.98 | 1.2M |
| 2021-11-09 | 608.54 | $612.78 | 1.2M |
| 2021-11-08 | 606.40 | $615.25 | 1.2M |
| 2021-11-05 | 603.60 | $614.99 | 1.4M |
| 2021-11-04 | 600.42 | $625.68 | 1.3M |
| 2021-11-03 | 595.81 | $622.87 | 1.1M |
| 2021-11-02 | 591.04 | $618.39 | 1.0M |
| 2021-11-01 | 586.30 | $608.81 | 1.2M |
| 2021-10-29 | 582.07 | $625.99 | 1.0M |
| 2021-10-28 | 575.82 | $615.41 | 1.1M |
| 2021-10-27 | 570.21 | $613.13 | 1.5M |
| 2021-10-26 | 564.50 | $608.61 | 1.4M |
| 2021-10-25 | 558.92 | $602.56 | 1.1M |
| 2021-10-22 | 553.75 | $590.80 | 991808 |
| 2021-10-21 | 549.64 | $578.35 | 729600 |
| 2021-10-20 | 546.70 | $570.53 | 836310 |
| 2021-10-19 | 544.48 | $572.80 | 978000 |
| 2021-10-18 | 541.95 | $564.56 | 1.3M |
| 2021-10-15 | 540.16 | $552.16 | 1.6M |
| 2021-10-14 | 539.60 | $543.78 | 1.1M |
| 2021-10-13 | 539.98 | $534.94 | 866603 |
| 2021-10-12 | 541.37 | $527.05 | 873062 |
| 2021-10-11 | 543.72 | $525.41 | 1.0M |
| 2021-10-08 | 546.37 | $531.12 | 937012 |
| 2021-10-07 | 548.65 | $537.73 | 955600 |
| 2021-10-06 | 550.44 | $534.61 | 977795 |
| 2021-10-05 | 552.69 | $533.35 | 958300 |
| 2021-10-04 | 555.18 | $525.35 | 1.5M |
| 2021-10-01 | 558.62 | $543.97 | 1.4M |
| 2021-09-30 | 560.36 | $539.51 | 1.5M |
| 2021-09-29 | 562.64 | $546.93 | 994873 |
| 2021-09-28 | 564.30 | $545.01 | 1.6M |
| 2021-09-27 | 566.25 | $567.01 | 1.3M |
| 2021-09-24 | 566.09 | $577.92 | 1.2M |
| 2021-09-23 | 564.77 | $577.37 | 1.2M |
| 2021-09-22 | 563.41 | $562.80 | 911270 |
| 2021-09-21 | 563.38 | $555.25 | 758148 |
| 2021-09-20 | 564.07 | $554.40 | 1.3M |
| 2021-09-17 | 564.79 | $561.85 | 1.9M |
| 2021-09-16 | 564.71 | $572.88 | 1.0M |
| 2021-09-15 | 563.40 | $572.11 | 1.0M |
| 2021-09-14 | 561.98 | $568.27 | 1.2M |
| 2021-09-13 | 560.81 | $557.42 | 1.2M |
| 2021-09-10 | 560.60 | $567.38 | 1.1M |
| 2021-09-09 | 559.29 | $567.75 | 775329 |
| 2021-09-08 | 557.77 | $567.59 | 918200 |
| 2021-09-07 | 556.10 | $560.47 | 882037 |
| 2021-09-03 | 554.98 | $563.25 | 762600 |
| 2021-09-02 | 553.45 | $559.79 | 1.1M |
| 2021-09-01 | 552.16 | $563.13 | 1.3M |
| 2021-08-31 | 550.41 | $566.11 | 1.2M |
| 2021-08-30 | 548.22 | $565.57 | 893900 |
| 2021-08-27 | 545.89 | $565.94 | 1.4M |
| 2021-08-26 | 543.35 | $552.64 | 1.6M |
| 2021-08-25 | 541.96 | $555.61 | 2.2M |
| 2021-08-24 | 540.12 | $554.02 | 1.7M |
| 2021-08-23 | 538.29 | $552.49 | 1.4M |
| 2021-08-20 | 536.49 | $545.30 | 1.2M |
| 2021-08-19 | 535.30 | $543.44 | 1.5M |
| 2021-08-18 | 534.18 | $532.98 | 723960 |
| 2021-08-17 | 533.97 | $535.86 | 1.1M |
| 2021-08-16 | 533.35 | $542.94 | 785300 |
| 2021-08-13 | 531.85 | $540.74 | 541200 |
| 2021-08-12 | 530.38 | $536.92 | 521221 |
| 2021-08-11 | 529.10 | $532.23 | 765098 |
| 2021-08-10 | 528.15 | $530.13 | 855955 |
| 2021-08-09 | 527.28 | $535.23 | 733126 |
| 2021-08-06 | 525.78 | $534.29 | 1.0M |
| 2021-08-05 | 524.23 | $538.01 | 897000 |
| 2021-08-04 | 522.17 | $536.06 | 709100 |
| 2021-08-03 | 520.16 | $530.18 | 870968 |
| 2021-08-02 | 518.57 | $527.51 | 857455 |
| 2021-07-30 | 517.08 | $529.97 | 905300 |
| 2021-07-29 | 515.18 | $525.51 | 627457 |
| 2021-07-28 | 513.54 | $523.10 | 694711 |
| 2021-07-27 | 511.97 | $522.91 | 983295 |
| 2021-07-26 | 510.25 | $529.31 | 720516 |
| 2021-07-23 | 507.72 | $528.43 | 974500 |
| 2021-07-22 | 505.05 | $521.31 | 917700 |
| 2021-07-21 | 502.86 | $514.45 | 1.1M |
| 2021-07-20 | 501.14 | $508.56 | 1.3M |
| 2021-07-19 | 499.84 | $498.78 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
271.10
2026-07-16
Close Price
$294.79
Vol: 5.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
251.53
Average
540.60
Maximum
790.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 271.10 | $294.79 | 5.0M |
| 2026-07-15 | 267.17 | $279.70 | 3.4M |
| 2026-07-14 | 265.86 | $282.43 | 5.3M |
| 2026-07-13 | 263.83 | $289.76 | 6.6M |
| 2026-07-10 | 260.02 | $274.96 | 2.6M |
| 2026-07-09 | 258.80 | $273.38 | 4.0M |
| 2026-07-08 | 257.83 | $272.10 | 4.3M |
| 2026-07-07 | 257.09 | $281.17 | 4.8M |
| 2026-07-06 | 254.43 | $272.14 | 5.5M |
| 2026-07-02 | 253.39 | $275.35 | 5.0M |
| 2026-07-01 | 251.65 | $267.08 | 4.8M |
| 2026-06-30 | 251.53 | $261.00 | 5.3M |
| 2026-06-29 | 252.83 | $266.40 | 5.4M |
| 2026-06-26 | 253.37 | $267.72 | 10.8M |
| 2026-06-25 | 253.90 | $255.07 | 4.3M |
| 2026-06-24 | 257.36 | $262.24 | 5.2M |
| 2026-06-23 | 260.06 | $258.05 | 5.8M |
| 2026-06-22 | 264.26 | $257.77 | 6.4M |
| 2026-06-18 | 269.38 | $267.00 | 10.1M |
| 2026-06-17 | 273.56 | $269.08 | 4.7M |
| 2026-06-16 | 278.16 | $280.99 | 4.8M |
| 2026-06-15 | 281.17 | $281.77 | 5.1M |
| 2026-06-12 | 284.68 | $276.73 | 5.2M |
| 2026-06-11 | 290.00 | $276.91 | 6.1M |
| 2026-06-10 | 296.31 | $284.22 | 6.2M |
| 2026-06-09 | 302.27 | $293.78 | 4.9M |
| 2026-06-08 | 307.33 | $305.51 | 5.6M |
| 2026-06-05 | 310.90 | $296.76 | 6.3M |
| 2026-06-04 | 317.04 | $301.98 | 7.0M |
| 2026-06-03 | 323.22 | $311.44 | 5.7M |
| 2026-06-02 | 328.53 | $322.14 | 7.4M |
| 2026-06-01 | 332.59 | $353.76 | 6.6M |
| 2026-05-29 | 330.77 | $331.53 | 8.9M |
| 2026-05-28 | 333.48 | $313.00 | 7.5M |
| 2026-05-27 | 340.68 | $307.73 | 7.9M |
| 2026-05-26 | 350.27 | $304.35 | 9.8M |
| 2026-05-22 | 362.23 | $319.94 | 12.5M |
| 2026-05-21 | 372.91 | $307.07 | 22.4M |
| 2026-05-20 | 388.08 | $383.93 | 7.0M |
| 2026-05-19 | 389.54 | $399.71 | 3.2M |
| 2026-05-18 | 387.93 | $403.16 | 2.6M |
| 2026-05-15 | 385.38 | $393.00 | 3.5M |
| 2026-05-14 | 384.59 | $378.29 | 2.5M |
| 2026-05-13 | 386.82 | $371.71 | 3.5M |
| 2026-05-12 | 390.83 | $387.74 | 2.6M |
| 2026-05-11 | 392.15 | $393.29 | 1.6M |
| 2026-05-08 | 392.54 | $396.31 | 2.3M |
| 2026-05-07 | 392.39 | $406.78 | 2.2M |
| 2026-05-06 | 390.04 | $388.55 | 2.2M |
| 2026-05-05 | 391.20 | $398.32 | 2.1M |
| 2026-05-04 | 390.53 | $406.99 | 2.4M |
| 2026-05-01 | 387.98 | $399.04 | 2.1M |
| 2026-04-30 | 386.74 | $388.50 | 2.5M |
| 2026-04-29 | 387.58 | $395.08 | 1.9M |
| 2026-04-28 | 387.23 | $400.38 | 2.2M |
| 2026-04-27 | 385.77 | $389.92 | 2.4M |
| 2026-04-24 | 386.36 | $395.95 | 2.3M |
| 2026-04-23 | 385.85 | $383.30 | 3.9M |
| 2026-04-22 | 388.00 | $408.68 | 3.4M |
| 2026-04-21 | 385.23 | $404.85 | 3.1M |
| 2026-04-20 | 382.91 | $404.83 | 2.8M |
| 2026-04-17 | 380.33 | $393.25 | 3.2M |
| 2026-04-16 | 379.89 | $387.11 | 2.7M |
| 2026-04-15 | 380.78 | $389.72 | 3.4M |
| 2026-04-14 | 381.40 | $366.80 | 2.5M |
| 2026-04-13 | 387.07 | $369.44 | 3.5M |
| 2026-04-10 | 393.21 | $350.94 | 7.8M |
| 2026-04-09 | 404.35 | $361.69 | 7.5M |
| 2026-04-08 | 415.10 | $389.51 | 4.7M |
| 2026-04-07 | 421.79 | $410.24 | 2.2M |
| 2026-04-06 | 425.24 | $417.36 | 2.2M |
| 2026-04-02 | 427.78 | $422.48 | 2.6M |
| 2026-04-01 | 429.70 | $425.87 | 2.7M |
| 2026-03-31 | 431.24 | $432.38 | 3.3M |
| 2026-03-30 | 431.70 | $429.03 | 2.3M |
| 2026-03-27 | 432.97 | $416.44 | 2.6M |
| 2026-03-26 | 437.13 | $432.55 | 2.2M |
| 2026-03-25 | 438.60 | $426.86 | 2.2M |
| 2026-03-24 | 441.51 | $432.45 | 2.8M |
| 2026-03-23 | 443.74 | $457.02 | 3.1M |
| 2026-03-20 | 441.16 | $455.56 | 4.7M |
| 2026-03-19 | 438.49 | $455.24 | 2.6M |
| 2026-03-18 | 435.49 | $446.79 | 2.5M |
| 2026-03-17 | 433.82 | $459.28 | 2.5M |
| 2026-03-16 | 429.29 | $452.31 | 3.1M |
| 2026-03-13 | 425.56 | $439.96 | 2.3M |
| 2026-03-12 | 423.91 | $435.13 | 3.5M |
| 2026-03-11 | 423.07 | $440.45 | 2.9M |
| 2026-03-10 | 421.07 | $453.95 | 5.0M |
| 2026-03-09 | 416.00 | $473.67 | 4.0M |
| 2026-03-06 | 406.06 | $481.17 | 5.5M |
| 2026-03-05 | 393.10 | $466.79 | 7.4M |
| 2026-03-04 | 381.27 | $440.14 | 4.2M |
| 2026-03-03 | 373.38 | $433.35 | 5.9M |
| 2026-03-02 | 365.91 | $419.06 | 5.7M |
| 2026-02-27 | 360.54 | $409.03 | 8.2M |
| 2026-02-26 | 356.73 | $394.42 | 9.8M |
| 2026-02-25 | 355.74 | $381.23 | 5.3M |
| 2026-02-24 | 357.73 | $358.71 | 6.6M |
| 2026-02-23 | 365.17 | $359.55 | 5.5M |
| 2026-02-20 | 374.01 | $380.55 | 4.1M |
| 2026-02-19 | 380.22 | $381.54 | 3.0M |
| 2026-02-18 | 387.61 | $389.57 | 4.5M |
| 2026-02-17 | 394.88 | $379.17 | 5.5M |
| 2026-02-13 | 405.88 | $399.40 | 4.9M |
| 2026-02-12 | 414.77 | $397.96 | 4.3M |
| 2026-02-11 | 425.77 | $399.69 | 6.1M |
| 2026-02-10 | 438.52 | $421.39 | 5.2M |
| 2026-02-09 | 449.11 | $437.50 | 3.7M |
| 2026-02-06 | 458.34 | $443.77 | 3.6M |
| 2026-02-05 | 468.07 | $434.91 | 5.2M |
| 2026-02-04 | 481.55 | $445.64 | 7.0M |
| 2026-02-03 | 495.25 | $434.09 | 7.6M |
| 2026-02-02 | 513.85 | $487.12 | 2.9M |
| 2026-01-30 | 524.54 | $498.92 | 3.9M |
| 2026-01-29 | 534.69 | $502.98 | 5.9M |
| 2026-01-28 | 545.84 | $538.70 | 2.3M |
| 2026-01-27 | 551.47 | $545.40 | 2.5M |
| 2026-01-26 | 556.79 | $561.77 | 2.1M |
| 2026-01-23 | 559.72 | $563.97 | 3.3M |
| 2026-01-22 | 562.86 | $547.69 | 3.2M |
| 2026-01-21 | 570.14 | $524.92 | 2.6M |
| 2026-01-20 | 583.57 | $528.95 | 3.6M |
| 2026-01-16 | 598.48 | $545.29 | 4.8M |
| 2026-01-15 | 612.48 | $554.58 | 3.4M |
| 2026-01-14 | 626.89 | $566.60 | 4.8M |
| 2026-01-13 | 641.16 | $605.28 | 2.7M |
| 2026-01-12 | 649.62 | $635.44 | 1.6M |
| 2026-01-09 | 653.11 | $646.90 | 1.3M |
| 2026-01-08 | 654.78 | $652.75 | 1.7M |
| 2026-01-07 | 655.49 | $651.15 | 1.4M |
| 2026-01-06 | 656.66 | $647.20 | 2.6M |
| 2026-01-05 | 658.86 | $633.84 | 2.2M |
| 2026-01-02 | 664.24 | $629.46 | 2.7M |
| 2025-12-31 | 671.39 | $662.42 | 948500 |
| 2025-12-30 | 672.73 | $669.88 | 1.2M |
| 2025-12-29 | 672.67 | $674.15 | 886037 |
| 2025-12-26 | 671.68 | $676.55 | 555034 |
| 2025-12-24 | 669.98 | $674.83 | 334100 |
| 2025-12-23 | 668.34 | $674.14 | 954503 |
| 2025-12-22 | 666.56 | $675.21 | 1.2M |
| 2025-12-19 | 664.25 | $671.30 | 4.6M |
| 2025-12-18 | 662.36 | $668.88 | 2.0M |
| 2025-12-17 | 660.66 | $660.78 | 2.2M |
| 2025-12-16 | 660.39 | $669.35 | 1.8M |
| 2025-12-15 | 658.25 | $654.60 | 1.7M |
| 2025-12-12 | 658.87 | $670.93 | 1.9M |
| 2025-12-11 | 656.14 | $676.01 | 2.8M |
| 2025-12-10 | 651.90 | $662.43 | 1.6M |
| 2025-12-09 | 649.84 | $655.75 | 1.4M |
| 2025-12-08 | 648.88 | $656.24 | 1.9M |
| 2025-12-05 | 647.68 | $673.63 | 2.4M |
| 2025-12-04 | 642.64 | $663.08 | 2.2M |
| 2025-12-03 | 639.05 | $647.68 | 1.8M |
| 2025-12-02 | 638.18 | $635.63 | 1.5M |
| 2025-12-01 | 639.75 | $631.62 | 1.9M |
| 2025-11-28 | 642.47 | $634.08 | 872940 |
| 2025-11-26 | 645.15 | $629.13 | 2.3M |
| 2025-11-25 | 649.35 | $648.07 | 1.9M |
| 2025-11-24 | 650.27 | $653.23 | 3.2M |
| 2025-11-21 | 650.28 | $663.15 | 3.8M |
| 2025-11-20 | 648.23 | $637.44 | 2.5M |
| 2025-11-19 | 651.31 | $650.62 | 1.3M |
| 2025-11-18 | 652.15 | $649.73 | 2.4M |
| 2025-11-17 | 653.34 | $645.98 | 1.4M |
| 2025-11-14 | 655.54 | $662.41 | 1.4M |
| 2025-11-13 | 654.67 | $650.11 | 1.8M |
| 2025-11-12 | 656.28 | $659.30 | 1.6M |
| 2025-11-11 | 656.24 | $654.32 | 1.2M |
| 2025-11-10 | 657.28 | $653.27 | 1.5M |
| 2025-11-07 | 658.74 | $648.85 | 1.7M |
| 2025-11-06 | 661.38 | $653.64 | 1.9M |
| 2025-11-05 | 663.47 | $655.33 | 1.5M |
| 2025-11-04 | 665.56 | $660.42 | 1.5M |
| 2025-11-03 | 666.92 | $676.19 | 1.3M |
| 2025-10-31 | 665.19 | $667.55 | 1.6M |
| 2025-10-30 | 665.02 | $656.18 | 1.4M |
| 2025-10-29 | 667.24 | $656.04 | 2.0M |
| 2025-10-28 | 669.85 | $678.93 | 1.1M |
| 2025-10-27 | 668.07 | $683.39 | 1.3M |
| 2025-10-24 | 665.07 | $683.09 | 1.0M |
| 2025-10-23 | 661.68 | $677.72 | 1.5M |
| 2025-10-22 | 658.91 | $670.77 | 1.3M |
| 2025-10-21 | 657.19 | $675.04 | 1.2M |
| 2025-10-20 | 654.34 | $664.77 | 1.2M |
| 2025-10-17 | 653.25 | $661.39 | 1.8M |
| 2025-10-16 | 652.76 | $646.99 | 1.2M |
| 2025-10-15 | 655.29 | $652.69 | 1.7M |
| 2025-10-14 | 657.09 | $657.16 | 1.2M |
| 2025-10-13 | 658.30 | $655.68 | 1.3M |
| 2025-10-10 | 660.07 | $641.79 | 3.1M |
| 2025-10-09 | 665.11 | $644.92 | 1.7M |
| 2025-10-08 | 670.35 | $657.80 | 1.7M |
| 2025-10-07 | 673.76 | $657.99 | 1.6M |
| 2025-10-06 | 677.70 | $670.09 | 2.5M |
| 2025-10-03 | 679.76 | $679.94 | 1.3M |
| 2025-10-02 | 680.09 | $681.86 | 2.3M |
| 2025-10-01 | 680.09 | $679.50 | 2.2M |
| 2025-09-30 | 680.60 | $682.91 | 2.4M |
| 2025-09-29 | 680.50 | $694.69 | 1.8M |
| 2025-09-26 | 677.92 | $698.26 | 1.5M |
| 2025-09-25 | 674.20 | $692.68 | 1.5M |
| 2025-09-24 | 671.11 | $694.79 | 1.7M |
| 2025-09-23 | 667.12 | $699.18 | 2.4M |
| 2025-09-22 | 661.62 | $702.09 | 2.4M |
| 2025-09-19 | 654.72 | $687.92 | 4.2M |
| 2025-09-18 | 649.79 | $674.96 | 3.0M |
| 2025-09-17 | 646.92 | $662.68 | 1.9M |
| 2025-09-16 | 646.31 | $651.30 | 1.6M |
| 2025-09-15 | 648.15 | $651.33 | 2.2M |
| 2025-09-12 | 650.42 | $646.03 | 2.2M |
| 2025-09-11 | 654.31 | $660.52 | 2.2M |
| 2025-09-10 | 655.93 | $656.26 | 2.8M |
| 2025-09-09 | 658.86 | $670.89 | 1.3M |
| 2025-09-08 | 659.32 | $671.68 | 1.6M |
| 2025-09-05 | 659.85 | $672.82 | 1.6M |
| 2025-09-04 | 660.39 | $668.29 | 1.7M |
| 2025-09-03 | 662.14 | $668.68 | 2.0M |
| 2025-09-02 | 664.26 | $661.99 | 1.7M |
| 2025-08-29 | 668.31 | $667.00 | 1.6M |
| 2025-08-28 | 672.14 | $668.20 | 2.1M |
| 2025-08-27 | 676.50 | $663.17 | 1.7M |
| 2025-08-26 | 682.79 | $659.54 | 3.8M |
| 2025-08-25 | 691.03 | $656.96 | 2.2M |
| 2025-08-22 | 701.29 | $662.66 | 6.4M |
| 2025-08-21 | 712.12 | $697.76 | 2.5M |
| 2025-08-20 | 717.42 | $699.15 | 2.1M |
| 2025-08-19 | 723.39 | $701.03 | 2.6M |
| 2025-08-18 | 730.01 | $717.21 | 1.6M |
| 2025-08-15 | 734.38 | $716.74 | 1.8M |
| 2025-08-14 | 739.62 | $710.64 | 1.2M |
| 2025-08-13 | 747.05 | $711.71 | 1.6M |
| 2025-08-12 | 755.50 | $713.48 | 2.1M |
| 2025-08-11 | 764.96 | $706.09 | 3.2M |
| 2025-08-08 | 777.51 | $749.00 | 1.7M |
| 2025-08-07 | 783.01 | $761.61 | 1.4M |
| 2025-08-06 | 786.70 | $779.47 | 1.2M |
| 2025-08-05 | 787.17 | $769.27 | 1.3M |
| 2025-08-04 | 789.80 | $784.87 | 1.5M |
| 2025-08-01 | 789.51 | $776.15 | 1.5M |
| 2025-07-31 | 790.94 | $785.13 | 1.8M |
| 2025-07-30 | 790.63 | $807.39 | 1.6M |
| 2025-07-29 | 785.50 | $806.34 | 1.7M |
| 2025-07-28 | 779.70 | $798.73 | 1.9M |
| 2025-07-25 | 774.51 | $785.95 | 1.4M |
| 2025-07-24 | 771.13 | $781.21 | 1.4M |
| 2025-07-23 | 768.17 | $776.00 | 1.9M |
| 2025-07-22 | 765.79 | $766.78 | 1.0M |
| 2025-07-21 | 764.94 | $763.69 | 1.4M |
| 2025-07-18 | 764.56 | $752.63 | 1.5M |
| 2025-07-17 | 766.43 | $755.37 | 1.1M |
| 2025-07-16 | 767.98 | $750.72 | 1.3M |
| 2025-07-15 | 770.71 | $745.95 | 1.5M |
| 2025-07-14 | 774.82 | $752.75 | 1.1M |
| 2025-07-11 | 778.10 | $747.90 | 1.0M |
| 2025-07-10 | 782.85 | $747.90 | 1.8M |
| 2025-07-09 | 788.26 | $769.59 | 1.5M |
| 2025-07-08 | 789.85 | $781.48 | 1.4M |
| 2025-07-07 | 789.07 | $783.61 | 1.3M |
| 2025-07-03 | 787.59 | $780.64 | 823000 |
| 2025-07-02 | 786.36 | $773.70 | 1.5M |
| 2025-07-01 | 786.25 | $779.61 | 1.9M |
| 2025-06-30 | 784.73 | $787.63 | 1.9M |
| 2025-06-27 | 781.14 | $776.57 | 2.1M |
| 2025-06-26 | 779.15 | $772.86 | 1.4M |
| 2025-06-25 | 777.47 | $757.86 | 1.5M |
| 2025-06-24 | 778.52 | $759.03 | 1.9M |
| 2025-06-23 | 779.33 | $762.55 | 1.2M |
| 2025-06-20 | 779.36 | $761.14 | 2.7M |
| 2025-06-18 | 779.50 | $754.83 | 2.2M |
| 2025-06-17 | 780.80 | $764.90 | 1.3M |
| 2025-06-16 | 779.98 | $768.08 | 1.4M |
| 2025-06-13 | 778.14 | $753.98 | 1.1M |
| 2025-06-12 | 778.75 | $766.21 | 1.3M |
| 2025-06-11 | 776.65 | $764.75 | 1.3M |
| 2025-06-10 | 774.27 | $762.10 | 1.4M |
| 2025-06-09 | 771.82 | $764.38 | 1.3M |
| 2025-06-06 | 768.24 | $771.58 | 1.5M |
| 2025-06-05 | 762.30 | $766.64 | 1.2M |
| 2025-06-04 | 756.19 | $766.81 | 1.3M |
| 2025-06-03 | 748.81 | $764.66 | 1.5M |
| 2025-06-02 | 740.44 | $764.99 | 1.9M |
| 2025-05-30 | 730.42 | $753.47 | 2.9M |
| 2025-05-29 | 720.99 | $757.22 | 1.6M |
| 2025-05-28 | 709.03 | $754.45 | 2.5M |
| 2025-05-27 | 695.55 | $751.96 | 4.1M |
| 2025-05-23 | 680.25 | $720.13 | 5.3M |
| 2025-05-22 | 669.06 | $666.07 | 2.3M |
| 2025-05-21 | 667.33 | $659.98 | 1.5M |
| 2025-05-20 | 666.49 | $671.16 | 1.0M |
| 2025-05-19 | 663.04 | $670.86 | 1.3M |
| 2025-05-16 | 658.97 | $670.28 | 1.6M |
| 2025-05-15 | 654.26 | $661.31 | 1.5M |
| 2025-05-14 | 650.57 | $652.83 | 1.9M |
| 2025-05-13 | 647.97 | $656.80 | 1.6M |
| 2025-05-12 | 644.01 | $662.30 | 1.8M |
| 2025-05-09 | 638.15 | $653.88 | 1.2M |
| 2025-05-08 | 633.04 | $656.08 | 2.1M |
| 2025-05-07 | 626.56 | $641.14 | 1.7M |
| 2025-05-06 | 622.12 | $626.55 | 905847 |
| 2025-05-05 | 619.97 | $632.18 | 1.4M |
| 2025-05-02 | 616.24 | $631.68 | 1.4M |
| 2025-05-01 | 611.97 | $623.19 | 1.4M |
| 2025-04-30 | 608.75 | $627.47 | 1.3M |
| 2025-04-29 | 604.08 | $623.15 | 843516 |
| 2025-04-28 | 599.54 | $618.23 | 1.4M |
| 2025-04-25 | 595.29 | $624.12 | 1.5M |
| 2025-04-24 | 589.12 | $614.83 | 1.6M |
| 2025-04-23 | 583.92 | $596.05 | 1.7M |
| 2025-04-22 | 581.86 | $583.56 | 1.5M |
| 2025-04-21 | 582.14 | $568.84 | 1.5M |
| 2025-04-17 | 585.59 | $585.38 | 1.6M |
| 2025-04-16 | 586.14 | $588.08 | 2.0M |
| 2025-04-15 | 586.23 | $594.08 | 1.2M |
| 2025-04-14 | 585.11 | $593.55 | 1.2M |
| 2025-04-11 | 583.94 | $587.04 | 1.5M |
| 2025-04-10 | 583.99 | $577.47 | 2.3M |
| 2025-04-09 | 586.11 | $596.48 | 2.9M |
| 2025-04-08 | 584.59 | $544.07 | 2.8M |
| 2025-04-07 | 593.90 | $556.24 | 2.8M |
| 2025-04-04 | 602.17 | $561.53 | 3.3M |
| 2025-04-03 | 610.64 | $598.53 | 2.8M |
| 2025-04-02 | 612.65 | $620.91 | 1.6M |
| 2025-04-01 | 610.24 | $613.78 | 1.8M |
| 2025-03-31 | 608.92 | $613.99 | 3.1M |
| 2025-03-28 | 607.32 | $598.92 | 1.6M |
| 2025-03-27 | 608.60 | $615.30 | 1.2M |
| 2025-03-26 | 606.62 | $614.86 | 1.7M |
| 2025-03-25 | 604.38 | $618.72 | 1.1M |
| 2025-03-24 | 600.95 | $613.09 | 1.7M |
| 2025-03-21 | 598.15 | $604.04 | 2.4M |
| 2025-03-20 | 596.79 | $600.42 | 1.1M |
| 2025-03-19 | 595.98 | $603.11 | 1.2M |
| 2025-03-18 | 594.47 | $599.03 | 1.2M |
| 2025-03-17 | 593.58 | $602.11 | 1.6M |
| 2025-03-14 | 591.90 | $598.80 | 2.1M |
| 2025-03-13 | 590.66 | $581.32 | 2.3M |
| 2025-03-12 | 592.91 | $591.14 | 1.9M |
| 2025-03-11 | 593.47 | $586.71 | 1.9M |
| 2025-03-10 | 595.06 | $579.78 | 2.4M |
| 2025-03-07 | 598.37 | $609.61 | 1.7M |
| 2025-03-06 | 595.93 | $606.37 | 1.7M |
| 2025-03-05 | 593.78 | $617.51 | 1.6M |
| 2025-03-04 | 588.95 | $598.07 | 2.3M |
| 2025-03-03 | 587.45 | $601.09 | 1.6M |
| 2025-02-28 | 585.11 | $613.84 | 2.4M |
| 2025-02-27 | 579.74 | $600.42 | 2.5M |
| 2025-02-26 | 576.38 | $625.51 | 4.7M |
| 2025-02-25 | 567.27 | $555.63 | 3.0M |
| 2025-02-24 | 571.48 | $567.24 | 2.0M |
| 2025-02-21 | 574.02 | $565.47 | 2.0M |
| 2025-02-20 | 577.41 | $579.08 | 2.7M |
| 2025-02-19 | 578.56 | $582.19 | 2.1M |
| 2025-02-18 | 579.31 | $579.94 | 2.1M |
| 2025-02-14 | 580.74 | $587.38 | 1.3M |
| 2025-02-13 | 580.91 | $583.90 | 1.6M |
| 2025-02-12 | 581.91 | $576.54 | 1.7M |
| 2025-02-11 | 584.72 | $585.88 | 1.9M |
| 2025-02-10 | 586.08 | $586.84 | 1.6M |
| 2025-02-07 | 587.55 | $578.85 | 1.4M |
| 2025-02-06 | 591.02 | $590.20 | 1.5M |
| 2025-02-05 | 592.72 | $588.26 | 2.1M |
| 2025-02-04 | 595.19 | $591.72 | 1.7M |
| 2025-02-03 | 597.40 | $600.76 | 2.2M |
| 2025-01-31 | 598.13 | $601.51 | 1.6M |
| 2025-01-30 | 598.90 | $604.60 | 1.2M |
| 2025-01-29 | 599.21 | $592.99 | 1.5M |
| 2025-01-28 | 602.10 | $600.66 | 1.7M |
| 2025-01-27 | 603.91 | $606.62 | 2.0M |
| 2025-01-24 | 604.83 | $597.95 | 1.9M |
| 2025-01-23 | 607.81 | $598.30 | 2.2M |
| 2025-01-22 | 611.25 | $611.68 | 1.2M |
| 2025-01-21 | 612.51 | $609.41 | 1.7M |
| 2025-01-17 | 614.50 | $604.13 | 2.8M |
| 2025-01-16 | 618.00 | $607.27 | 2.8M |
| 2025-01-15 | 621.45 | $621.45 | 1.9M |
| 2025-01-14 | 622.53 | $623.80 | 1.7M |
| 2025-01-13 | 623.34 | $613.22 | 1.7M |
| 2025-01-10 | 626.57 | $623.43 | 2.4M |
| 2025-01-08 | 628.21 | $626.05 | 1.2M |
| 2025-01-07 | 629.61 | $615.43 | 1.0M |
| 2025-01-06 | 633.51 | $625.16 | 1.3M |
| 2025-01-03 | 636.03 | $630.23 | 993440 |
| 2025-01-02 | 637.93 | $622.79 | 1.2M |
| 2024-12-31 | 641.72 | $628.50 | 988500 |
| 2024-12-30 | 644.94 | $630.30 | 1.1M |
| 2024-12-27 | 648.32 | $638.57 | 966645 |
| 2024-12-26 | 650.50 | $646.19 | 639320 |
| 2024-12-24 | 651.43 | $645.29 | 668700 |
| 2024-12-23 | 652.70 | $638.30 | 1.6M |
| 2024-12-20 | 655.64 | $643.39 | 3.5M |
| 2024-12-19 | 657.96 | $636.95 | 2.3M |
| 2024-12-18 | 662.00 | $649.81 | 2.4M |
| 2024-12-17 | 663.94 | $677.77 | 1.8M |
| 2024-12-16 | 660.28 | $671.50 | 1.7M |
| 2024-12-13 | 657.31 | $656.45 | 1.6M |
| 2024-12-12 | 657.01 | $672.25 | 1.6M |
| 2024-12-11 | 653.32 | $670.56 | 1.9M |
| 2024-12-10 | 649.37 | $647.07 | 1.5M |
| 2024-12-09 | 649.72 | $646.58 | 1.4M |
| 2024-12-06 | 650.23 | $646.47 | 1.1M |
| 2024-12-05 | 650.83 | $648.70 | 1.2M |
| 2024-12-04 | 651.05 | $654.64 | 1.6M |
| 2024-12-03 | 650.04 | $636.02 | 1.1M |
| 2024-12-02 | 652.78 | $634.07 | 1.5M |
| 2024-11-29 | 656.35 | $641.73 | 828900 |
| 2024-11-27 | 658.85 | $636.17 | 1.4M |
| 2024-11-26 | 662.88 | $638.83 | 1.8M |
| 2024-11-25 | 666.95 | $634.62 | 3.0M |
| 2024-11-22 | 672.50 | $640.12 | 3.3M |
| 2024-11-21 | 677.71 | $678.70 | 2.3M |
| 2024-11-20 | 675.52 | $650.60 | 1.9M |
| 2024-11-19 | 678.81 | $644.17 | 2.5M |
| 2024-11-18 | 683.86 | $678.81 | 1.6M |
| 2024-11-15 | 682.30 | $687.87 | 1.8M |
| 2024-11-14 | 678.45 | $700.76 | 1.8M |
| 2024-11-13 | 671.14 | $706.25 | 1.5M |
| 2024-11-12 | 661.38 | $699.47 | 1.4M |
| 2024-11-11 | 651.37 | $697.35 | 1.5M |
| 2024-11-08 | 640.14 | $684.22 | 1.7M |
| 2024-11-07 | 629.81 | $674.15 | 1.9M |
| 2024-11-06 | 619.91 | $648.39 | 3.0M |
| 2024-11-05 | 613.85 | $618.83 | 1.6M |
| 2024-11-04 | 613.04 | $619.01 | 1.2M |
| 2024-11-01 | 612.09 | $621.74 | 1.4M |
| 2024-10-31 | 610.42 | $610.30 | 1.5M |
| 2024-10-30 | 610.92 | $621.11 | 1.1M |
| 2024-10-29 | 609.25 | $623.70 | 1.1M |
| 2024-10-28 | 606.80 | $612.09 | 1.3M |
| 2024-10-25 | 606.43 | $609.27 | 1.0M |
| 2024-10-24 | 606.64 | $603.98 | 883317 |
| 2024-10-23 | 608.03 | $602.01 | 1.1M |
| 2024-10-22 | 610.11 | $609.59 | 1.1M |
| 2024-10-21 | 610.95 | $613.93 | 1.1M |
| 2024-10-18 | 611.06 | $613.29 | 1.3M |
| 2024-10-17 | 611.36 | $609.23 | 1.1M |
| 2024-10-16 | 612.60 | $609.39 | 1.1M |
| 2024-10-15 | 614.05 | $617.89 | 1.3M |
| 2024-10-14 | 613.97 | $617.16 | 990100 |
| 2024-10-11 | 614.07 | $616.68 | 1.3M |
| 2024-10-10 | 614.33 | $619.30 | 1.1M |
| 2024-10-09 | 614.13 | $621.61 | 1.2M |
| 2024-10-08 | 613.45 | $613.37 | 1.2M |
| 2024-10-07 | 614.44 | $602.43 | 1.7M |
| 2024-10-04 | 617.95 | $610.67 | 1.2M |
| 2024-10-03 | 620.32 | $603.81 | 1.3M |
| 2024-10-02 | 624.56 | $607.28 | 1.2M |
| 2024-10-01 | 628.78 | $606.28 | 1.9M |
| 2024-09-30 | 633.91 | $621.00 | 1.4M |
| 2024-09-27 | 636.76 | $619.03 | 1.4M |
| 2024-09-26 | 640.49 | $636.83 | 1.1M |
| 2024-09-25 | 641.06 | $634.74 | 1.4M |
| 2024-09-24 | 642.15 | $638.20 | 1.5M |
| 2024-09-23 | 642.68 | $641.97 | 1.1M |
| 2024-09-20 | 642.47 | $644.99 | 3.0M |
| 2024-09-19 | 641.58 | $654.24 | 1.6M |
| 2024-09-18 | 638.58 | $633.07 | 1.0M |
| 2024-09-17 | 639.54 | $644.82 | 934751 |
| 2024-09-16 | 638.17 | $646.25 | 939837 |
| 2024-09-13 | 636.28 | $655.31 | 1.2M |
| 2024-09-12 | 632.16 | $646.37 | 1.2M |
| 2024-09-11 | 629.28 | $643.92 | 1.3M |
| 2024-09-10 | 626.45 | $633.62 | 1.0M |
| 2024-09-09 | 625.37 | $626.99 | 1.0M |
| 2024-09-06 | 625.53 | $615.12 | 999734 |
| 2024-09-05 | 628.24 | $621.48 | 773542 |
| 2024-09-04 | 630.07 | $623.10 | 866922 |
| 2024-09-03 | 631.87 | $624.81 | 1.3M |
| 2024-08-30 | 633.61 | $630.26 | 2.1M |
| 2024-08-29 | 634.49 | $622.80 | 986762 |
| 2024-08-28 | 637.09 | $617.04 | 1.0M |
| 2024-08-27 | 641.31 | $626.32 | 1.5M |
| 2024-08-26 | 644.26 | $617.12 | 2.0M |
| 2024-08-23 | 649.59 | $619.85 | 4.1M |
| 2024-08-22 | 655.17 | $665.29 | 1.5M |
| 2024-08-21 | 652.03 | $670.49 | 1.3M |
| 2024-08-20 | 647.24 | $667.28 | 1.1M |
| 2024-08-19 | 642.33 | $663.30 | 1.2M |
| 2024-08-16 | 637.45 | $653.53 | 765800 |
| 2024-08-15 | 633.82 | $652.14 | 937100 |
| 2024-08-14 | 629.90 | $636.74 | 1.5M |
| 2024-08-13 | 628.61 | $645.83 | 1.0M |
| 2024-08-12 | 625.20 | $627.41 | 647079 |
| 2024-08-09 | 625.14 | $630.20 | 802800 |
| 2024-08-08 | 624.51 | $626.12 | 1.0M |
| 2024-08-07 | 624.66 | $609.45 | 1.1M |
| 2024-08-06 | 628.36 | $612.29 | 1.3M |
| 2024-08-05 | 632.09 | $602.97 | 1.8M |
| 2024-08-02 | 638.38 | $623.92 | 1.8M |
| 2024-08-01 | 641.26 | $637.82 | 1.3M |
| 2024-07-31 | 641.66 | $647.35 | 1.4M |
| 2024-07-30 | 640.10 | $635.80 | 1.1M |
| 2024-07-29 | 640.71 | $636.36 | 1.2M |
| 2024-07-26 | 641.28 | $633.36 | 987151 |
| 2024-07-25 | 642.56 | $626.32 | 1.2M |
| 2024-07-24 | 645.50 | $620.24 | 1.6M |
| 2024-07-23 | 650.15 | $637.10 | 1.2M |
| 2024-07-22 | 651.96 | $644.52 | 1.5M |
| 2024-07-19 | 652.44 | $636.56 | 1.1M |
| 2024-07-18 | 654.61 | $637.47 | 1.4M |
| 2024-07-17 | 656.88 | $658.91 | 1.2M |
| 2024-07-16 | 654.92 | $666.15 | 988709 |
| 2024-07-15 | 651.04 | $658.18 | 1.0M |
| 2024-07-12 | 648.15 | $641.95 | 1.0M |
| 2024-07-11 | 648.15 | $629.41 | 1.2M |
| 2024-07-10 | 650.72 | $632.84 | 2.0M |
| 2024-07-09 | 652.90 | $650.42 | 861431 |
| 2024-07-08 | 651.64 | $659.58 | 1.0M |
| 2024-07-05 | 648.16 | $668.75 | 1.5M |
| 2024-07-03 | 642.10 | $659.90 | 931929 |
| 2024-07-02 | 636.86 | $656.22 | 951174 |
| 2024-07-01 | 631.49 | $650.77 | 1.2M |
| 2024-06-28 | 626.35 | $657.21 | 1.8M |
| 2024-06-27 | 618.98 | $651.44 | 1.5M |
| 2024-06-26 | 611.62 | $637.48 | 1.2M |
| 2024-06-25 | 606.01 | $630.47 | 1.3M |
| 2024-06-24 | 600.98 | $623.88 | 1.6M |
| 2024-06-21 | 596.55 | $632.15 | 3.7M |
| 2024-06-20 | 589.70 | $616.08 | 1.8M |
| 2024-06-18 | 585.19 | $609.68 | 1.4M |
| 2024-06-17 | 581.36 | $602.52 | 1.2M |
| 2024-06-14 | 578.51 | $595.70 | 1.1M |
| 2024-06-13 | 576.73 | $594.62 | 2.1M |
| 2024-06-12 | 574.99 | $592.22 | 2.6M |
| 2024-06-11 | 573.59 | $566.70 | 1.6M |
| 2024-06-10 | 577.46 | $567.24 | 1.6M |
| 2024-06-07 | 581.95 | $573.90 | 1.0M |
| 2024-06-06 | 585.87 | $572.65 | 1.4M |
| 2024-06-05 | 590.79 | $574.27 | 1.6M |
| 2024-06-04 | 596.26 | $572.06 | 1.2M |
| 2024-06-03 | 603.17 | $567.22 | 1.6M |
| 2024-05-31 | 612.27 | $576.44 | 3.1M |
| 2024-05-30 | 620.96 | $562.97 | 3.4M |
| 2024-05-29 | 633.91 | $598.28 | 1.9M |
| 2024-05-28 | 641.52 | $600.02 | 2.6M |
| 2024-05-24 | 649.96 | $606.99 | 4.3M |
| 2024-05-23 | 658.25 | $662.26 | 1.9M |
| 2024-05-22 | 656.18 | $670.27 | 987000 |
| 2024-05-21 | 652.03 | $667.82 | 1.1M |
| 2024-05-20 | 647.68 | $670.15 | 931584 |
| 2024-05-17 | 642.10 | $661.18 | 774761 |
| 2024-05-16 | 637.47 | $653.37 | 957394 |
| 2024-05-15 | 633.74 | $655.13 | 1.1M |
| 2024-05-14 | 629.01 | $635.42 | 879700 |
| 2024-05-13 | 627.69 | $627.19 | 916208 |
| 2024-05-10 | 627.88 | $632.31 | 917544 |
| 2024-05-09 | 627.04 | $626.86 | 1.3M |
| 2024-05-08 | 627.21 | $632.43 | 889800 |
| 2024-05-07 | 626.24 | $641.15 | 757770 |
| 2024-05-06 | 623.30 | $634.64 | 802900 |
| 2024-05-03 | 621.27 | $629.27 | 1.1M |
| 2024-05-02 | 620.06 | $614.04 | 1.1M |
| 2024-05-01 | 621.90 | $615.20 | 1.2M |
| 2024-04-30 | 623.82 | $625.62 | 1.3M |
| 2024-04-29 | 623.87 | $638.39 | 886530 |
| 2024-04-26 | 621.26 | $636.55 | 1.2M |
| 2024-04-25 | 618.65 | $626.39 | 1.2M |
| 2024-04-24 | 617.80 | $635.49 | 1.4M |
| 2024-04-23 | 614.94 | $630.88 | 1.5M |
| 2024-04-22 | 612.65 | $609.77 | 1.1M |
| 2024-04-19 | 614.49 | $605.17 | 1.6M |
| 2024-04-18 | 617.66 | $608.38 | 791072 |
| 2024-04-17 | 620.72 | $613.21 | 1.1M |
| 2024-04-16 | 623.30 | $611.49 | 1.3M |
| 2024-04-15 | 626.70 | $612.12 | 1.1M |
| 2024-04-12 | 630.55 | $621.11 | 1.5M |
| 2024-04-11 | 633.17 | $627.71 | 1.6M |
| 2024-04-10 | 634.84 | $628.36 | 962309 |
| 2024-04-09 | 636.66 | $644.09 | 847929 |
| 2024-04-08 | 635.48 | $645.28 | 1.0M |
| 2024-04-05 | 633.89 | $635.74 | 1.6M |
| 2024-04-04 | 634.08 | $621.28 | 1.3M |
| 2024-04-03 | 637.38 | $623.00 | 1.6M |
| 2024-04-02 | 640.86 | $626.59 | 2.1M |
| 2024-04-01 | 644.17 | $639.84 | 697000 |
| 2024-03-28 | 645.22 | $650.00 | 1.2M |
| 2024-03-27 | 644.30 | $648.74 | 1.1M |
| 2024-03-26 | 643.51 | $640.05 | 1.0M |
| 2024-03-25 | 644.44 | $639.09 | 1.0M |
| 2024-03-22 | 645.72 | $643.74 | 838552 |
| 2024-03-21 | 646.23 | $651.29 | 1.3M |
| 2024-03-20 | 645.24 | $639.65 | 1.3M |
| 2024-03-19 | 646.55 | $634.55 | 1.7M |
| 2024-03-18 | 649.14 | $630.39 | 1.8M |
| 2024-03-15 | 653.03 | $625.52 | 3.1M |
| 2024-03-14 | 658.55 | $650.04 | 1.1M |
| 2024-03-13 | 659.76 | $655.07 | 954900 |
| 2024-03-12 | 660.08 | $662.64 | 1.1M |
| 2024-03-11 | 658.81 | $650.87 | 1.0M |
| 2024-03-08 | 659.79 | $651.73 | 1.1M |
| 2024-03-07 | 660.71 | $649.34 | 903200 |
| 2024-03-06 | 662.23 | $650.28 | 1.1M |
| 2024-03-05 | 663.75 | $639.73 | 1.4M |
| 2024-03-04 | 667.67 | $668.41 | 896779 |
| 2024-03-01 | 666.12 | $666.52 | 1.0M |
| 2024-02-29 | 664.65 | $662.89 | 1.9M |
| 2024-02-28 | 663.64 | $659.16 | 1.1M |
| 2024-02-27 | 663.18 | $669.36 | 1.1M |
| 2024-02-26 | 660.43 | $663.84 | 1.6M |
| 2024-02-23 | 658.32 | $659.81 | 1.7M |
| 2024-02-22 | 656.66 | $657.92 | 2.0M |
| 2024-02-21 | 655.07 | $638.27 | 1.1M |
| 2024-02-20 | 657.29 | $645.91 | 1.5M |
| 2024-02-16 | 658.18 | $655.74 | 1.3M |
| 2024-02-15 | 657.07 | $664.28 | 1.4M |
| 2024-02-14 | 653.90 | $657.13 | 1.3M |
| 2024-02-13 | 651.64 | $638.29 | 1.8M |
| 2024-02-12 | 652.91 | $656.99 | 1.3M |
| 2024-02-09 | 650.37 | $658.16 | 1.0M |
| 2024-02-08 | 647.08 | $653.07 | 1.0M |
| 2024-02-07 | 644.27 | $643.17 | 970633 |
| 2024-02-06 | 643.01 | $635.30 | 908634 |
| 2024-02-05 | 643.13 | $640.60 | 1.0M |
| 2024-02-02 | 642.08 | $639.58 | 1.3M |
| 2024-02-01 | 640.99 | $632.86 | 1.0M |
| 2024-01-31 | 641.06 | $631.33 | 1.2M |
| 2024-01-30 | 641.37 | $647.72 | 1.1M |
| 2024-01-29 | 638.19 | $652.88 | 869353 |
| 2024-01-26 | 633.33 | $641.36 | 770900 |
| 2024-01-25 | 630.03 | $641.49 | 1.0M |
| 2024-01-24 | 626.10 | $636.18 | 1.0M |
| 2024-01-23 | 622.59 | $635.82 | 853729 |
| 2024-01-22 | 618.52 | $630.61 | 954400 |
| 2024-01-19 | 614.84 | $622.18 | 1.3M |
| 2024-01-18 | 612.30 | $611.36 | 1.1M |
| 2024-01-17 | 611.58 | $599.84 | 1.5M |
| 2024-01-16 | 613.12 | $603.83 | 1.4M |
| 2024-01-12 | 614.02 | $611.80 | 802400 |
| 2024-01-11 | 613.32 | $608.71 | 1.3M |
| 2024-01-10 | 613.10 | $608.70 | 1.3M |
| 2024-01-09 | 612.79 | $605.18 | 1.3M |
| 2024-01-08 | 613.11 | $598.38 | 1.7M |
| 2024-01-05 | 614.84 | $589.02 | 838901 |
| 2024-01-04 | 618.75 | $586.82 | 956779 |
| 2024-01-03 | 623.65 | $591.14 | 1.4M |
| 2024-01-02 | 628.32 | $603.76 | 1.7M |
| 2023-12-29 | 630.95 | $625.03 | 724658 |
| 2023-12-28 | 629.40 | $628.02 | 680700 |
| 2023-12-27 | 626.81 | $629.12 | 734458 |
| 2023-12-26 | 623.44 | $624.85 | 638341 |
| 2023-12-22 | 620.28 | $624.07 | 820800 |
| 2023-12-21 | 616.64 | $620.99 | 1.0M |
| 2023-12-20 | 612.92 | $615.71 | 1.5M |
| 2023-12-19 | 609.58 | $621.46 | 1.3M |
| 2023-12-18 | 604.35 | $618.43 | 1.5M |
| 2023-12-15 | 598.80 | $608.51 | 3.5M |
| 2023-12-14 | 594.32 | $601.18 | 2.5M |
| 2023-12-13 | 590.54 | $610.22 | 1.6M |
| 2023-12-12 | 584.15 | $594.18 | 1.3M |
| 2023-12-11 | 580.00 | $586.66 | 1.6M |
| 2023-12-08 | 576.67 | $573.90 | 1.2M |
| 2023-12-07 | 575.41 | $571.49 | 898919 |
| 2023-12-06 | 574.35 | $566.23 | 1.1M |
| 2023-12-05 | 574.13 | $571.78 | 988900 |
| 2023-12-04 | 572.62 | $570.47 | 1.3M |
| 2023-12-01 | 571.03 | $574.32 | 1.3M |
| 2023-11-30 | 568.27 | $571.46 | 1.9M |
| 2023-11-29 | 565.57 | $577.23 | 2.5M |
| 2023-11-28 | 561.12 | $565.07 | 1.7M |
| 2023-11-27 | 558.43 | $561.23 | 1.6M |
| 2023-11-24 | 556.02 | $564.07 | 607300 |
| 2023-11-22 | 552.54 | $564.23 | 899309 |
| 2023-11-21 | 548.38 | $562.18 | 1.0M |
| 2023-11-20 | 543.90 | $564.50 | 1.0M |
| 2023-11-17 | 538.15 | $560.16 | 1.1M |
| 2023-11-16 | 532.33 | $556.95 | 1.2M |
| 2023-11-15 | 526.20 | $555.54 | 1.7M |
| 2023-11-14 | 519.35 | $555.52 | 2.0M |
| 2023-11-13 | 511.39 | $532.18 | 1.2M |
| 2023-11-10 | 507.07 | $528.89 | 1.1M |
| 2023-11-09 | 502.76 | $514.54 | 1.4M |
| 2023-11-08 | 500.81 | $522.38 | 1.4M |
| 2023-11-07 | 496.92 | $513.91 | 1.4M |
| 2023-11-06 | 494.24 | $500.50 | 1.5M |
| 2023-11-03 | 494.01 | $498.51 | 2.4M |
| 2023-11-02 | 494.21 | $500.35 | 1.5M |
| 2023-11-01 | 494.12 | $489.17 | 2.0M |
| 2023-10-31 | 496.44 | $494.95 | 1.1M |
| 2023-10-30 | 497.96 | $487.50 | 1.4M |
| 2023-10-27 | 501.37 | $479.52 | 1.6M |
| 2023-10-26 | 507.05 | $479.45 | 1.6M |
| 2023-10-25 | 513.70 | $483.03 | 2.5M |
| 2023-10-24 | 520.70 | $505.82 | 958991 |
| 2023-10-23 | 524.03 | $504.03 | 1.5M |
| 2023-10-20 | 528.27 | $506.81 | 1.9M |
| 2023-10-19 | 532.59 | $521.52 | 1.3M |
| 2023-10-18 | 534.50 | $527.42 | 1.1M |
| 2023-10-17 | 535.44 | $538.78 | 1.4M |
| 2023-10-16 | 534.10 | $540.90 | 1.1M |
| 2023-10-13 | 532.08 | $533.05 | 1.6M |
| 2023-10-12 | 531.36 | $543.41 | 1.5M |
| 2023-10-11 | 528.32 | $541.58 | 884200 |
| 2023-10-10 | 525.15 | $540.11 | 1.4M |
| 2023-10-09 | 521.78 | $534.91 | 1.0M |
| 2023-10-06 | 518.95 | $533.30 | 1.8M |
| 2023-10-05 | 516.02 | $516.30 | 1.1M |
| 2023-10-04 | 516.20 | $517.46 | 1.6M |
| 2023-10-03 | 516.19 | $507.48 | 1.7M |
| 2023-10-02 | 518.28 | $517.80 | 1.6M |
| 2023-09-29 | 518.55 | $510.94 | 1.5M |
| 2023-09-28 | 520.31 | $512.24 | 1.3M |
| 2023-09-27 | 522.09 | $508.24 | 1.3M |
| 2023-09-26 | 524.99 | $503.19 | 1.2M |
| 2023-09-25 | 529.41 | $508.31 | 1.3M |
| 2023-09-22 | 533.44 | $508.57 | 1.2M |
| 2023-09-21 | 538.04 | $504.37 | 1.7M |
| 2023-09-20 | 544.21 | $523.59 | 945336 |
| 2023-09-19 | 547.25 | $529.19 | 1.0M |
| 2023-09-18 | 549.54 | $535.01 | 886950 |
| 2023-09-15 | 550.88 | $538.08 | 2.4M |
| 2023-09-14 | 551.69 | $547.60 | 973400 |
| 2023-09-13 | 550.53 | $541.95 | 1.1M |
| 2023-09-12 | 550.27 | $546.00 | 1.3M |
| 2023-09-11 | 549.00 | $549.30 | 1.2M |
| 2023-09-08 | 546.73 | $550.56 | 1.2M |
| 2023-09-07 | 543.71 | $553.61 | 1.2M |
| 2023-09-06 | 539.47 | $550.95 | 1.2M |
| 2023-09-05 | 534.99 | $550.58 | 1.4M |
| 2023-09-01 | 529.79 | $549.60 | 1.3M |
| 2023-08-31 | 523.86 | $541.81 | 1.8M |
| 2023-08-30 | 518.54 | $540.58 | 1.7M |
| 2023-08-29 | 512.57 | $536.49 | 1.6M |
| 2023-08-28 | 506.44 | $518.87 | 1.3M |
| 2023-08-25 | 503.00 | $519.05 | 2.5M |
| 2023-08-24 | 498.93 | $498.50 | 2.2M |
| 2023-08-23 | 498.51 | $500.86 | 1.5M |
| 2023-08-22 | 497.50 | $487.90 | 898744 |
| 2023-08-21 | 499.03 | $488.26 | 1.2M |
| 2023-08-18 | 500.70 | $485.96 | 954438 |
| 2023-08-17 | 503.08 | $486.45 | 1.1M |
| 2023-08-16 | 505.71 | $495.65 | 1.1M |
| 2023-08-15 | 506.76 | $497.18 | 1.1M |
| 2023-08-14 | 507.60 | $505.80 | 1.5M |
| 2023-08-11 | 506.70 | $497.77 | 1.0M |
| 2023-08-10 | 507.28 | $501.47 | 1.0M |
| 2023-08-09 | 507.10 | $496.70 | 1.1M |
| 2023-08-08 | 507.82 | $500.81 | 987116 |
| 2023-08-07 | 507.72 | $505.26 | 784242 |
| 2023-08-04 | 506.58 | $496.98 | 1.2M |
| 2023-08-03 | 506.92 | $496.98 | 912035 |
| 2023-08-02 | 507.22 | $498.05 | 1.2M |
| 2023-08-01 | 507.25 | $508.50 | 1.5M |
| 2023-07-31 | 504.98 | $511.70 | 1.5M |
| 2023-07-28 | 501.58 | $511.84 | 1.9M |
| 2023-07-27 | 497.51 | $496.53 | 1.6M |
| 2023-07-26 | 495.91 | $496.86 | 1.8M |
| 2023-07-25 | 493.90 | $496.47 | 1.1M |
| 2023-07-24 | 491.56 | $488.50 | 1.3M |
| 2023-07-21 | 490.43 | $492.52 | 4.6M |
| 2023-07-20 | 488.19 | $491.78 | 1.3M |
| 2023-07-19 | 485.65 | $500.56 | 2.0M |
| 2023-07-18 | 480.77 | $495.43 | 1.2M |
| 2023-07-17 | 476.10 | $490.82 | 1.3M |
| 2023-07-14 | 471.59 | $483.99 | 1.2M |
| 2023-07-13 | 467.72 | $481.35 | 1.5M |
| 2023-07-12 | 463.74 | $476.84 | 1.7M |
| 2023-07-11 | 460.01 | $463.70 | 1.2M |
| 2023-07-10 | 458.42 | $464.33 | 2.2M |
| 2023-07-07 | 456.40 | $448.19 | 847841 |
| 2023-07-06 | 457.41 | $451.50 | 1.2M |
| 2023-07-05 | 457.85 | $457.84 | 1.4M |
| 2023-07-03 | 456.98 | $451.57 | 1.5M |
| 2023-06-30 | 457.25 | $458.19 | 2.0M |
| 2023-06-29 | 456.13 | $455.82 | 1.1M |
| 2023-06-28 | 455.27 | $459.63 | 1.5M |
| 2023-06-27 | 453.43 | $459.03 | 1.3M |
| 2023-06-26 | 451.38 | $453.30 | 1.4M |
| 2023-06-23 | 450.17 | $452.69 | 1.5M |
| 2023-06-22 | 448.84 | $450.84 | 1.0M |
| 2023-06-21 | 447.66 | $450.53 | 1.1M |
| 2023-06-20 | 446.32 | $455.13 | 1.4M |
| 2023-06-16 | 443.75 | $455.03 | 2.6M |
| 2023-06-15 | 440.77 | $456.31 | 1.7M |
| 2023-06-14 | 437.01 | $446.22 | 1.7M |
| 2023-06-13 | 434.76 | $447.55 | 1.3M |
| 2023-06-12 | 431.85 | $446.12 | 1.9M |
| 2023-06-09 | 428.78 | $431.55 | 1.7M |
| 2023-06-08 | 428.28 | $423.36 | 1.6M |
| 2023-06-07 | 429.43 | $422.36 | 2.4M |
| 2023-06-06 | 430.99 | $448.49 | 1.8M |
| 2023-06-05 | 427.29 | $442.84 | 2.2M |
| 2023-06-02 | 424.19 | $430.49 | 1.7M |
| 2023-06-01 | 423.22 | $422.12 | 1.9M |
| 2023-05-31 | 423.87 | $419.12 | 6.2M |
| 2023-05-30 | 425.28 | $406.09 | 3.4M |
| 2023-05-26 | 429.68 | $418.43 | 3.3M |
| 2023-05-25 | 432.19 | $413.10 | 4.1M |
| 2023-05-24 | 436.23 | $415.92 | 6.7M |
| 2023-05-23 | 440.31 | $449.80 | 2.7M |
| 2023-05-22 | 437.90 | $454.11 | 1.9M |
| 2023-05-19 | 434.17 | $446.03 | 1.2M |
| 2023-05-18 | 431.54 | $447.66 | 1.8M |
| 2023-05-17 | 428.15 | $431.86 | 1.3M |
| 2023-05-16 | 427.55 | $421.41 | 1.6M |
| 2023-05-15 | 429.06 | $426.21 | 2.1M |
| 2023-05-12 | 429.81 | $427.62 | 1.2M |
| 2023-05-11 | 430.39 | $424.89 | 1.6M |
| 2023-05-10 | 431.64 | $431.52 | 1.4M |
| 2023-05-09 | 431.70 | $427.68 | 783700 |
| 2023-05-08 | 432.58 | $426.89 | 1.4M |
| 2023-05-05 | 433.77 | $425.95 | 1.8M |
| 2023-05-04 | 435.34 | $422.45 | 1.3M |
| 2023-05-03 | 437.89 | $429.65 | 1.3M |
| 2023-05-02 | 439.32 | $436.46 | 1.2M |
| 2023-05-01 | 439.53 | $442.51 | 1.4M |
| 2023-04-28 | 438.48 | $443.95 | 2.5M |
| 2023-04-27 | 436.93 | $429.16 | 1.5M |
| 2023-04-26 | 438.23 | $413.70 | 1.9M |
| 2023-04-25 | 442.98 | $419.83 | 2.3M |
| 2023-04-24 | 447.16 | $442.32 | 1.2M |
| 2023-04-21 | 447.23 | $446.40 | 1.3M |
| 2023-04-20 | 446.40 | $447.40 | 1.1M |
| 2023-04-19 | 445.18 | $445.49 | 802700 |
| 2023-04-18 | 444.12 | $442.59 | 878400 |
| 2023-04-17 | 443.44 | $440.09 | 993142 |
| 2023-04-14 | 443.13 | $441.62 | 1.3M |
| 2023-04-13 | 442.40 | $441.81 | 970600 |
| 2023-04-12 | 441.46 | $435.09 | 981740 |
| 2023-04-11 | 441.73 | $437.50 | 1.3M |
| 2023-04-10 | 441.47 | $444.72 | 1.2M |
| 2023-04-06 | 439.60 | $446.76 | 1.7M |
| 2023-04-05 | 436.93 | $439.15 | 1.5M |
| 2023-04-04 | 435.39 | $439.81 | 1.1M |
| 2023-04-03 | 433.41 | $440.67 | 1.2M |
| 2023-03-31 | 430.88 | $445.83 | 1.7M |
| 2023-03-30 | 426.81 | $440.09 | 1.5M |
| 2023-03-29 | 423.25 | $433.29 | 1.3M |
| 2023-03-28 | 420.53 | $419.33 | 1.3M |
| 2023-03-27 | 420.28 | $426.94 | 1.7M |
| 2023-03-24 | 418.37 | $429.57 | 1.7M |
| 2023-03-23 | 415.58 | $432.49 | 2.7M |
| 2023-03-22 | 411.70 | $414.21 | 1.6M |
| 2023-03-21 | 411.05 | $422.03 | 1.4M |
| 2023-03-20 | 408.64 | $411.84 | 1.5M |
| 2023-03-17 | 407.99 | $413.69 | 3.1M |
| 2023-03-16 | 406.85 | $418.15 | 2.0M |
| 2023-03-15 | 404.59 | $406.32 | 1.9M |
| 2023-03-14 | 404.47 | $408.30 | 2.2M |
| 2023-03-13 | 403.93 | $391.56 | 2.4M |
| 2023-03-10 | 406.84 | $392.61 | 2.9M |
| 2023-03-09 | 410.01 | $404.58 | 1.7M |
| 2023-03-08 | 411.17 | $416.67 | 1.4M |
| 2023-03-07 | 409.97 | $409.29 | 1.3M |
| 2023-03-06 | 410.12 | $412.71 | 1.5M |
| 2023-03-03 | 409.59 | $408.52 | 1.6M |
| 2023-03-02 | 409.85 | $400.37 | 1.5M |
| 2023-03-01 | 411.87 | $401.27 | 1.7M |
| 2023-02-28 | 414.02 | $407.18 | 2.2M |
| 2023-02-27 | 415.26 | $412.62 | 2.2M |
| 2023-02-24 | 415.54 | $419.81 | 4.0M |
| 2023-02-23 | 414.34 | $411.88 | 2.5M |
| 2023-02-22 | 414.60 | $406.38 | 1.7M |
| 2023-02-21 | 416.05 | $396.26 | 1.3M |
| 2023-02-17 | 419.84 | $404.38 | 1.6M |
| 2023-02-16 | 422.50 | $408.36 | 1.3M |
| 2023-02-15 | 424.71 | $421.24 | 865594 |
| 2023-02-14 | 424.52 | $421.97 | 878624 |
| 2023-02-13 | 424.10 | $418.09 | 1.0M |
| 2023-02-10 | 424.37 | $413.52 | 998400 |
| 2023-02-09 | 425.60 | $419.74 | 1.1M |
| 2023-02-08 | 425.66 | $421.74 | 1.1M |
| 2023-02-07 | 425.25 | $427.67 | 1.4M |
| 2023-02-06 | 423.46 | $414.99 | 1.3M |
| 2023-02-03 | 423.98 | $423.76 | 1.8M |
| 2023-02-02 | 422.68 | $452.16 | 1.9M |
| 2023-02-01 | 415.12 | $435.55 | 1.5M |
| 2023-01-31 | 409.79 | $422.67 | 1.2M |
| 2023-01-30 | 406.28 | $416.45 | 1.5M |
| 2023-01-27 | 403.49 | $422.62 | 1.7M |
| 2023-01-26 | 398.91 | $412.55 | 1.3M |
| 2023-01-25 | 395.71 | $401.90 | 1.1M |
| 2023-01-24 | 394.23 | $401.55 | 1.2M |
| 2023-01-23 | 392.57 | $410.00 | 2.2M |
| 2023-01-20 | 388.87 | $398.07 | 1.7M |
| 2023-01-19 | 387.10 | $378.60 | 1.1M |
| 2023-01-18 | 389.15 | $386.07 | 1.6M |
| 2023-01-17 | 389.97 | $390.20 | 1.7M |
| 2023-01-13 | 390.05 | $393.21 | 1.3M |
| 2023-01-12 | 389.53 | $396.70 | 1.1M |
| 2023-01-11 | 388.19 | $395.31 | 1.6M |
| 2023-01-10 | 386.94 | $388.68 | 1.1M |
| 2023-01-09 | 386.91 | $395.34 | 1.3M |
| 2023-01-06 | 385.49 | $386.52 | 1.3M |
| 2023-01-05 | 385.71 | $375.62 | 1.3M |
| 2023-01-04 | 388.29 | $391.57 | 1.2M |
| 2023-01-03 | 387.95 | $391.18 | 1.9M |
| 2022-12-30 | 387.65 | $389.22 | 948917 |
| 2022-12-29 | 387.73 | $390.87 | 1.0M |
| 2022-12-28 | 387.50 | $376.50 | 843600 |
| 2022-12-27 | 390.28 | $383.11 | 823347 |
| 2022-12-23 | 392.14 | $384.49 | 705200 |
| 2022-12-22 | 394.02 | $383.95 | 1.3M |
| 2022-12-21 | 396.32 | $393.33 | 1.3M |
| 2022-12-20 | 397.02 | $387.08 | 1.3M |
| 2022-12-19 | 399.15 | $383.52 | 1.5M |
| 2022-12-16 | 402.37 | $384.98 | 3.6M |
| 2022-12-15 | 405.78 | $396.53 | 1.7M |
| 2022-12-14 | 407.29 | $418.92 | 1.6M |
| 2022-12-13 | 404.30 | $428.39 | 3.2M |
| 2022-12-12 | 398.81 | $410.78 | 1.8M |
| 2022-12-09 | 396.15 | $399.83 | 1.1M |
| 2022-12-08 | 395.36 | $405.36 | 1.5M |
| 2022-12-07 | 393.28 | $388.65 | 968668 |
| 2022-12-06 | 394.40 | $389.78 | 1.2M |
| 2022-12-05 | 395.46 | $395.14 | 1.5M |
| 2022-12-02 | 395.56 | $407.92 | 1.9M |
| 2022-12-01 | 392.99 | $416.07 | 1.9M |
| 2022-11-30 | 388.30 | $407.59 | 4.9M |
| 2022-11-29 | 384.66 | $379.71 | 1.7M |
| 2022-11-28 | 386.35 | $385.64 | 1.7M |
| 2022-11-25 | 387.08 | $392.47 | 861800 |
| 2022-11-23 | 386.52 | $395.85 | 1.5M |
| 2022-11-22 | 385.19 | $392.23 | 2.3M |
| 2022-11-21 | 384.45 | $375.00 | 1.4M |
| 2022-11-18 | 387.26 | $380.07 | 2.0M |
| 2022-11-17 | 389.48 | $381.88 | 2.1M |
| 2022-11-16 | 391.72 | $393.66 | 1.3M |
| 2022-11-15 | 391.86 | $407.02 | 2.1M |
| 2022-11-14 | 389.24 | $397.66 | 1.8M |
| 2022-11-11 | 388.20 | $408.04 | 1.7M |
| 2022-11-10 | 384.86 | $403.24 | 3.1M |
| 2022-11-09 | 382.04 | $368.55 | 1.4M |
| 2022-11-08 | 386.13 | $382.57 | 2.7M |
| 2022-11-07 | 387.99 | $370.11 | 1.7M |
| 2022-11-04 | 392.82 | $361.19 | 3.2M |
| 2022-11-03 | 400.34 | $364.99 | 3.3M |
| 2022-11-02 | 408.30 | $385.03 | 2.7M |
| 2022-11-01 | 413.33 | $394.77 | 4.2M |
| 2022-10-31 | 417.10 | $427.50 | 1.0M |
| 2022-10-28 | 414.58 | $431.79 | 1.2M |
| 2022-10-27 | 410.73 | $422.00 | 998512 |
| 2022-10-26 | 408.33 | $424.39 | 1.4M |
| 2022-10-25 | 405.04 | $432.08 | 1.3M |
| 2022-10-24 | 399.62 | $417.76 | 1.4M |
| 2022-10-21 | 396.37 | $417.18 | 1.5M |
| 2022-10-20 | 392.76 | $401.15 | 1.4M |
| 2022-10-19 | 391.99 | $402.07 | 1.3M |
| 2022-10-18 | 390.97 | $408.65 | 1.7M |
| 2022-10-17 | 388.45 | $403.74 | 2.3M |
| 2022-10-14 | 386.64 | $380.11 | 1.8M |
| 2022-10-13 | 389.58 | $395.78 | 1.7M |
| 2022-10-12 | 389.78 | $388.06 | 2.2M |
| 2022-10-11 | 391.71 | $383.48 | 1.8M |
| 2022-10-10 | 394.99 | $387.64 | 1.3M |
| 2022-10-07 | 398.00 | $392.96 | 1.4M |
| 2022-10-06 | 400.43 | $411.32 | 1.3M |
| 2022-10-05 | 399.46 | $413.58 | 1.2M |
| 2022-10-04 | 397.93 | $412.01 | 1.8M |
| 2022-10-03 | 396.57 | $396.80 | 1.8M |
| 2022-09-30 | 398.28 | $387.32 | 2.0M |
| 2022-09-29 | 402.34 | $396.81 | 2.0M |
| 2022-09-28 | 405.14 | $409.29 | 1.7M |
| 2022-09-27 | 405.84 | $400.77 | 1.6M |
| 2022-09-26 | 408.53 | $395.80 | 1.8M |
| 2022-09-23 | 412.77 | $393.97 | 1.7M |
| 2022-09-22 | 418.15 | $396.71 | 2.3M |
| 2022-09-21 | 423.88 | $408.68 | 1.5M |
| 2022-09-20 | 428.05 | $417.82 | 1.3M |
| 2022-09-19 | 431.02 | $423.69 | 1.3M |
| 2022-09-16 | 433.25 | $423.00 | 2.1M |
| 2022-09-15 | 436.03 | $422.12 | 1.5M |
| 2022-09-14 | 439.46 | $436.84 | 1.5M |
| 2022-09-13 | 440.35 | $429.31 | 1.7M |
| 2022-09-12 | 442.99 | $455.37 | 1.3M |
| 2022-09-09 | 440.58 | $450.03 | 1.3M |
| 2022-09-08 | 438.93 | $439.04 | 1.1M |
| 2022-09-07 | 439.34 | $435.29 | 1.4M |
| 2022-09-06 | 440.63 | $418.76 | 1.4M |
| 2022-09-02 | 445.63 | $420.06 | 1.3M |
| 2022-09-01 | 451.17 | $425.50 | 2.0M |
| 2022-08-31 | 456.44 | $431.78 | 1.3M |
| 2022-08-30 | 461.21 | $433.20 | 1.3M |
| 2022-08-29 | 466.42 | $436.80 | 1.8M |
| 2022-08-26 | 471.65 | $448.46 | 1.8M |
| 2022-08-25 | 475.21 | $465.85 | 1.7M |
| 2022-08-24 | 475.59 | $465.77 | 3.6M |
| 2022-08-23 | 475.97 | $449.56 | 2.3M |
| 2022-08-22 | 479.73 | $446.12 | 1.7M |
| 2022-08-19 | 484.72 | $463.95 | 1.5M |
| 2022-08-18 | 486.62 | $477.76 | 1.2M |
| 2022-08-17 | 485.80 | $478.30 | 1.4M |
| 2022-08-16 | 484.58 | $488.18 | 1.0M |
| 2022-08-15 | 480.95 | $489.23 | 830838 |
| 2022-08-12 | 476.38 | $486.66 | 1.2M |
| 2022-08-11 | 471.47 | $478.77 | 1.3M |
| 2022-08-10 | 467.30 | $478.09 | 1.4M |
| 2022-08-09 | 462.48 | $462.07 | 1.1M |
| 2022-08-08 | 460.14 | $466.76 | 1.2M |
| 2022-08-05 | 456.31 | $468.99 | 933800 |
| 2022-08-04 | 451.28 | $466.30 | 1.4M |
| 2022-08-03 | 445.90 | $465.75 | 1.6M |
| 2022-08-02 | 439.67 | $446.97 | 1.1M |
| 2022-08-01 | 436.30 | $448.46 | 1.7M |
| 2022-07-29 | 431.99 | $456.17 | 2.2M |
| 2022-07-28 | 425.29 | $448.59 | 1.8M |
| 2022-07-27 | 419.03 | $433.16 | 1.8M |
| 2022-07-26 | 414.96 | $414.22 | 1.5M |
| 2022-07-25 | 414.19 | $426.20 | 1.0M |
| 2022-07-22 | 410.71 | $434.74 | 1.6M |
| 2022-07-21 | 404.85 | $434.70 | 2.1M |
| 2022-07-20 | 398.02 | $420.45 | 1.7M |
| 2022-07-19 | 393.08 | $403.86 | 1.4M |
| 2022-07-18 | 390.85 | $388.25 | 1.1M |
| 2022-07-15 | 391.55 | $392.96 | 1.5M |
| 2022-07-14 | 391.38 | $379.87 | 1.3M |
| 2022-07-13 | 393.95 | $383.31 | 1.3M |
| 2022-07-12 | 396.20 | $385.87 | 1.6M |
| 2022-07-11 | 398.27 | $402.56 | 1.0M |
| 2022-07-08 | 397.15 | $406.81 | 1.2M |
| 2022-07-07 | 394.95 | $410.84 | 1.6M |
| 2022-07-06 | 391.54 | $404.91 | 1.4M |
| 2022-07-05 | 388.84 | $400.22 | 1.6M |
| 2022-07-01 | 386.70 | $388.31 | 1.1M |
| 2022-06-30 | 386.75 | $385.44 | 1.7M |
| 2022-06-29 | 387.43 | $389.66 | 1.1M |
| 2022-06-28 | 387.35 | $386.29 | 1.6M |
| 2022-06-27 | 387.99 | $404.72 | 1.8M |
| 2022-06-24 | 384.87 | $417.62 | 2.6M |
| 2022-06-23 | 378.56 | $400.75 | 2.1M |
| 2022-06-22 | 374.84 | $380.84 | 1.8M |
| 2022-06-21 | 374.78 | $377.43 | 2.0M |
| 2022-06-17 | 375.48 | $369.71 | 2.8M |
| 2022-06-16 | 377.99 | $359.63 | 2.1M |
| 2022-06-15 | 383.09 | $378.54 | 1.8M |
| 2022-06-14 | 385.07 | $364.78 | 1.4M |
| 2022-06-13 | 390.32 | $363.99 | 2.2M |
| 2022-06-10 | 396.61 | $381.22 | 2.2M |
| 2022-06-09 | 400.31 | $400.55 | 1.2M |
| 2022-06-08 | 400.55 | $414.46 | 1.3M |
| 2022-06-07 | 397.92 | $416.65 | 1.2M |
| 2022-06-06 | 394.42 | $408.97 | 859916 |
| 2022-06-03 | 392.01 | $408.95 | 1.5M |
| 2022-06-02 | 389.25 | $426.86 | 1.5M |
| 2022-06-01 | 382.34 | $408.37 | 1.6M |
| 2022-05-31 | 378.28 | $414.46 | 4.3M |
| 2022-05-27 | 372.37 | $422.48 | 2.9M |
| 2022-05-26 | 363.92 | $406.42 | 3.5M |
| 2022-05-25 | 357.64 | $388.45 | 5.3M |
| 2022-05-24 | 354.29 | $358.97 | 2.9M |
| 2022-05-23 | 356.78 | $371.37 | 1.8M |
| 2022-05-20 | 357.23 | $367.78 | 1.9M |
| 2022-05-19 | 358.70 | $362.33 | 2.1M |
| 2022-05-18 | 361.74 | $353.31 | 1.7M |
| 2022-05-17 | 367.36 | $371.87 | 1.6M |
| 2022-05-16 | 370.16 | $359.59 | 1.6M |
| 2022-05-13 | 376.19 | $371.76 | 1.9M |
| 2022-05-12 | 380.81 | $353.89 | 3.3M |
| 2022-05-11 | 390.12 | $356.17 | 2.6M |
| 2022-05-10 | 400.60 | $371.19 | 2.3M |
| 2022-05-09 | 409.75 | $367.01 | 3.5M |
| 2022-05-06 | 421.39 | $395.71 | 2.0M |
| 2022-05-05 | 428.96 | $409.86 | 2.1M |
| 2022-05-04 | 434.86 | $447.92 | 1.6M |
| 2022-05-03 | 433.77 | $430.84 | 1.3M |
| 2022-05-02 | 436.20 | $427.01 | 1.8M |
| 2022-04-29 | 439.91 | $418.75 | 1.9M |
| 2022-04-28 | 446.05 | $444.58 | 1.8M |
| 2022-04-27 | 447.80 | $418.25 | 1.9M |
| 2022-04-26 | 455.44 | $421.35 | 2.2M |
| 2022-04-25 | 463.72 | $446.93 | 2.1M |
| 2022-04-22 | 467.97 | $443.29 | 1.7M |
| 2022-04-21 | 473.71 | $465.65 | 1.4M |
| 2022-04-20 | 475.66 | $481.95 | 1.2M |
| 2022-04-19 | 474.51 | $485.07 | 1.2M |
| 2022-04-18 | 472.53 | $469.04 | 989347 |
| 2022-04-14 | 473.63 | $465.11 | 1.6M |
| 2022-04-13 | 475.74 | $470.42 | 1.5M |
| 2022-04-12 | 477.08 | $461.62 | 1.5M |
| 2022-04-11 | 480.51 | $473.34 | 1.6M |
| 2022-04-08 | 482.01 | $482.84 | 1.7M |
| 2022-04-07 | 481.75 | $495.01 | 1.6M |
| 2022-04-06 | 478.89 | $490.21 | 2.0M |
| 2022-04-05 | 476.57 | $496.05 | 1.6M |
| 2022-04-04 | 472.67 | $505.65 | 2.3M |
| 2022-04-01 | 466.14 | $483.93 | 1.3M |
| 2022-03-31 | 463.18 | $480.84 | 2.6M |
| 2022-03-30 | 460.43 | $471.95 | 1.7M |
| 2022-03-29 | 459.18 | $485.36 | 1.9M |
| 2022-03-28 | 454.97 | $480.50 | 2.1M |
| 2022-03-25 | 451.18 | $459.35 | 1.3M |
| 2022-03-24 | 451.34 | $465.63 | 1.6M |
| 2022-03-23 | 450.29 | $461.44 | 1.7M |
| 2022-03-22 | 450.06 | $475.99 | 2.0M |
| 2022-03-21 | 446.85 | $466.50 | 2.0M |
| 2022-03-18 | 445.25 | $479.87 | 3.1M |
| 2022-03-17 | 440.71 | $473.75 | 2.7M |
| 2022-03-16 | 436.88 | $457.90 | 2.5M |
| 2022-03-15 | 435.96 | $439.68 | 2.0M |
| 2022-03-14 | 438.91 | $424.63 | 2.4M |
| 2022-03-11 | 445.68 | $439.32 | 2.3M |
| 2022-03-10 | 450.64 | $452.37 | 1.8M |
| 2022-03-09 | 453.82 | $464.74 | 2.0M |
| 2022-03-08 | 455.09 | $442.21 | 2.7M |
| 2022-03-07 | 461.48 | $437.39 | 2.3M |
| 2022-03-04 | 470.09 | $464.95 | 1.6M |
| 2022-03-03 | 474.45 | $472.70 | 1.6M |
| 2022-03-02 | 478.04 | $486.00 | 2.1M |
| 2022-03-01 | 479.56 | $468.58 | 2.2M |
| 2022-02-28 | 485.16 | $474.37 | 2.5M |
| 2022-02-25 | 490.60 | $487.18 | 2.8M |
| 2022-02-24 | 494.37 | $497.13 | 2.7M |
| 2022-02-23 | 496.79 | $467.00 | 1.8M |
| 2022-02-22 | 506.10 | $483.25 | 2.3M |
| 2022-02-18 | 513.62 | $481.20 | 2.3M |
| 2022-02-17 | 522.90 | $496.18 | 2.1M |
| 2022-02-16 | 530.62 | $528.15 | 1.3M |
| 2022-02-15 | 532.95 | $527.78 | 2.2M |
| 2022-02-14 | 535.81 | $529.05 | 1.2M |
| 2022-02-11 | 538.94 | $535.81 | 1.3M |
| 2022-02-10 | 541.24 | $557.58 | 1.6M |
| 2022-02-09 | 539.41 | $579.40 | 1.7M |
| 2022-02-08 | 532.78 | $554.23 | 915575 |
| 2022-02-07 | 530.49 | $545.28 | 1.4M |
| 2022-02-04 | 529.84 | $544.02 | 1.5M |
| 2022-02-03 | 529.49 | $535.59 | 1.4M |
| 2022-02-02 | 530.99 | $562.30 | 1.2M |
| 2022-02-01 | 527.26 | $560.83 | 1.7M |
| 2022-01-31 | 523.39 | $555.23 | 2.2M |
| 2022-01-28 | 520.27 | $534.82 | 1.8M |
| 2022-01-27 | 521.13 | $517.22 | 2.5M |
| 2022-01-26 | 526.04 | $507.48 | 2.5M |
| 2022-01-25 | 534.00 | $515.99 | 2.4M |
| 2022-01-24 | 541.63 | $534.68 | 2.9M |
| 2022-01-21 | 546.73 | $528.55 | 2.6M |
| 2022-01-20 | 554.12 | $544.62 | 1.9M |
| 2022-01-19 | 559.49 | $545.35 | 1.9M |
| 2022-01-18 | 565.72 | $537.82 | 1.9M |
| 2022-01-14 | 574.69 | $550.79 | 1.7M |
| 2022-01-13 | 582.51 | $552.92 | 1.6M |
| 2022-01-12 | 591.27 | $577.26 | 1.4M |
| 2022-01-11 | 596.42 | $578.72 | 1.7M |
| 2022-01-10 | 602.19 | $570.19 | 3.0M |
| 2022-01-07 | 610.77 | $567.56 | 2.3M |
| 2022-01-06 | 621.36 | $586.39 | 1.8M |
| 2022-01-05 | 629.73 | $593.70 | 2.3M |
| 2022-01-04 | 637.95 | $618.32 | 2.0M |
| 2022-01-03 | 642.30 | $631.47 | 1.4M |
| 2021-12-31 | 644.59 | $643.22 | 821517 |
| 2021-12-30 | 644.77 | $643.36 | 776400 |
| 2021-12-29 | 644.94 | $648.03 | 651300 |
| 2021-12-28 | 644.15 | $649.78 | 955871 |
| 2021-12-27 | 642.86 | $652.77 | 1.1M |
| 2021-12-23 | 640.73 | $635.71 | 759830 |
| 2021-12-22 | 641.85 | $631.66 | 1.0M |
| 2021-12-21 | 644.01 | $621.07 | 1.9M |
| 2021-12-20 | 648.73 | $604.63 | 2.2M |
| 2021-12-17 | 657.66 | $620.27 | 4.3M |
| 2021-12-16 | 664.68 | $633.96 | 2.0M |
| 2021-12-15 | 669.89 | $647.49 | 2.6M |
| 2021-12-14 | 673.00 | $639.48 | 1.9M |
| 2021-12-13 | 678.21 | $668.74 | 1.4M |
| 2021-12-10 | 677.99 | $677.95 | 1.3M |
| 2021-12-09 | 675.67 | $665.51 | 1.2M |
| 2021-12-08 | 675.48 | $673.06 | 1.3M |
| 2021-12-07 | 673.55 | $673.30 | 1.6M |
| 2021-12-06 | 671.14 | $645.34 | 1.7M |
| 2021-12-03 | 674.10 | $647.96 | 2.3M |
| 2021-12-02 | 676.85 | $672.12 | 2.0M |
| 2021-12-01 | 674.80 | $663.89 | 5.2M |
| 2021-11-30 | 674.00 | $652.30 | 4.2M |
| 2021-11-29 | 675.35 | $694.66 | 2.0M |
| 2021-11-26 | 667.83 | $666.91 | 1.3M |
| 2021-11-24 | 664.78 | $684.00 | 1.7M |
| 2021-11-23 | 657.48 | $670.63 | 2.1M |
| 2021-11-22 | 651.67 | $661.63 | 2.2M |
| 2021-11-19 | 646.67 | $692.34 | 3.6M |
| 2021-11-18 | 634.28 | $628.94 | 1.3M |
| 2021-11-17 | 633.12 | $635.06 | 1.3M |
| 2021-11-16 | 630.37 | $645.76 | 1.3M |
| 2021-11-15 | 624.82 | $626.14 | 1.4M |
| 2021-11-12 | 622.40 | $626.99 | 1.2M |
| 2021-11-11 | 619.30 | $606.87 | 684300 |
| 2021-11-10 | 619.83 | $603.98 | 1.2M |
| 2021-11-09 | 620.95 | $612.78 | 1.2M |
| 2021-11-08 | 620.28 | $615.25 | 1.2M |
| 2021-11-05 | 618.86 | $614.99 | 1.4M |
| 2021-11-04 | 617.13 | $625.68 | 1.3M |
| 2021-11-03 | 612.75 | $622.87 | 1.1M |
| 2021-11-02 | 608.13 | $618.39 | 1.0M |
| 2021-11-01 | 603.59 | $608.81 | 1.2M |
| 2021-10-29 | 600.23 | $625.99 | 1.0M |
| 2021-10-28 | 592.60 | $615.41 | 1.1M |
| 2021-10-27 | 585.88 | $613.13 | 1.5M |
| 2021-10-26 | 578.48 | $608.61 | 1.4M |
| 2021-10-25 | 570.78 | $602.56 | 1.1M |
| 2021-10-22 | 563.05 | $590.80 | 991808 |
| 2021-10-21 | 556.53 | $578.35 | 729600 |
| 2021-10-20 | 551.57 | $570.53 | 836310 |
| 2021-10-19 | 547.45 | $572.80 | 978000 |
| 2021-10-18 | 542.20 | $564.56 | 1.3M |
| 2021-10-15 | 537.85 | $552.16 | 1.6M |
| 2021-10-14 | 535.45 | $543.78 | 1.1M |
| 2021-10-13 | 534.46 | $534.94 | 866603 |
| 2021-10-12 | 535.22 | $527.05 | 873062 |
| 2021-10-11 | 537.80 | $525.41 | 1.0M |
| 2021-10-08 | 541.19 | $531.12 | 937012 |
| 2021-10-07 | 543.95 | $537.73 | 955600 |
| 2021-10-06 | 545.78 | $534.61 | 977795 |
| 2021-10-05 | 548.59 | $533.35 | 958300 |
| 2021-10-04 | 552.14 | $525.35 | 1.5M |
| 2021-10-01 | 557.94 | $543.97 | 1.4M |
| 2021-09-30 | 560.75 | $539.51 | 1.5M |
| 2021-09-29 | 564.93 | $546.93 | 994873 |
| 2021-09-28 | 568.20 | $545.01 | 1.6M |
| 2021-09-27 | 572.36 | $567.01 | 1.3M |
| 2021-09-24 | 572.51 | $577.92 | 1.2M |
| 2021-09-23 | 570.34 | $577.37 | 1.2M |
| 2021-09-22 | 567.88 | $562.80 | 911270 |
| 2021-09-21 | 568.05 | $555.25 | 758148 |
| 2021-09-20 | 569.78 | $554.40 | 1.3M |
| 2021-09-17 | 571.92 | $561.85 | 1.9M |
| 2021-09-16 | 572.78 | $572.88 | 1.0M |
| 2021-09-15 | 571.37 | $572.11 | 1.0M |
| 2021-09-14 | 569.84 | $568.27 | 1.2M |
| 2021-09-13 | 568.80 | $557.42 | 1.2M |
| 2021-09-10 | 569.81 | $567.38 | 1.1M |
| 2021-09-09 | 568.81 | $567.75 | 775329 |
| 2021-09-08 | 567.49 | $567.59 | 918200 |
| 2021-09-07 | 565.91 | $560.47 | 882037 |
| 2021-09-03 | 565.51 | $563.25 | 762600 |
| 2021-09-02 | 564.37 | $559.79 | 1.1M |
| 2021-09-01 | 563.70 | $563.13 | 1.3M |
| 2021-08-31 | 562.13 | $566.11 | 1.2M |
| 2021-08-30 | 559.60 | $565.57 | 893900 |
| 2021-08-27 | 556.69 | $565.94 | 1.4M |
| 2021-08-26 | 553.16 | $552.64 | 1.6M |
| 2021-08-25 | 551.79 | $555.61 | 2.2M |
| 2021-08-24 | 549.50 | $554.02 | 1.7M |
| 2021-08-23 | 547.10 | $552.49 | 1.4M |
| 2021-08-20 | 544.58 | $545.30 | 1.2M |
| 2021-08-19 | 543.09 | $543.44 | 1.5M |
| 2021-08-18 | 541.69 | $532.98 | 723960 |
| 2021-08-17 | 542.20 | $535.86 | 1.1M |
| 2021-08-16 | 542.11 | $542.94 | 785300 |
| 2021-08-13 | 540.45 | $540.74 | 541200 |
| 2021-08-12 | 538.91 | $536.92 | 521221 |
| 2021-08-11 | 537.85 | $532.23 | 765098 |
| 2021-08-10 | 537.53 | $530.13 | 855955 |
| 2021-08-09 | 537.53 | $535.23 | 733126 |
| 2021-08-06 | 536.37 | $534.29 | 1.0M |
| 2021-08-05 | 535.13 | $538.01 | 897000 |
| 2021-08-04 | 532.84 | $536.06 | 709100 |
| 2021-08-03 | 530.50 | $530.18 | 870968 |
| 2021-08-02 | 528.94 | $527.51 | 857455 |
| 2021-07-30 | 527.61 | $529.97 | 905300 |
| 2021-07-29 | 525.47 | $525.51 | 627457 |
| 2021-07-28 | 523.85 | $523.10 | 694711 |
| 2021-07-27 | 522.39 | $522.91 | 983295 |
| 2021-07-26 | 520.65 | $529.31 | 720516 |
| 2021-07-23 | 517.21 | $528.43 | 974500 |
| 2021-07-22 | 513.32 | $521.31 | 917700 |
| 2021-07-21 | 510.24 | $514.45 | 1.1M |
| 2021-07-20 | 508.04 | $508.56 | 1.3M |
| 2021-07-19 | 506.67 | $498.78 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
283.30
2026-07-16
Close Price
$294.79
Vol: 5.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
249.27
Average
540.35
Maximum
791.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 283.30 | $294.79 | 5.0M |
| 2026-07-15 | 278.17 | $279.70 | 3.4M |
| 2026-07-14 | 276.69 | $282.43 | 5.3M |
| 2026-07-13 | 274.06 | $289.76 | 6.6M |
| 2026-07-10 | 268.59 | $274.96 | 2.6M |
| 2026-07-09 | 266.71 | $273.38 | 4.0M |
| 2026-07-08 | 265.03 | $272.10 | 4.3M |
| 2026-07-07 | 263.55 | $281.17 | 4.8M |
| 2026-07-06 | 259.04 | $272.14 | 5.5M |
| 2026-07-02 | 256.62 | $275.35 | 5.0M |
| 2026-07-01 | 252.90 | $267.08 | 4.8M |
| 2026-06-30 | 251.29 | $261.00 | 5.3M |
| 2026-06-29 | 251.57 | $266.40 | 5.4M |
| 2026-06-26 | 250.55 | $267.72 | 10.8M |
| 2026-06-25 | 249.27 | $255.07 | 4.3M |
| 2026-06-24 | 252.12 | $262.24 | 5.2M |
| 2026-06-23 | 253.75 | $258.05 | 5.8M |
| 2026-06-22 | 257.50 | $257.77 | 6.4M |
| 2026-06-18 | 262.59 | $267.00 | 10.1M |
| 2026-06-17 | 266.31 | $269.08 | 4.7M |
| 2026-06-16 | 270.61 | $280.99 | 4.8M |
| 2026-06-15 | 272.53 | $281.77 | 5.1M |
| 2026-06-12 | 275.07 | $276.73 | 5.2M |
| 2026-06-11 | 280.22 | $276.91 | 6.1M |
| 2026-06-10 | 286.88 | $284.22 | 6.2M |
| 2026-06-09 | 293.11 | $293.78 | 4.9M |
| 2026-06-08 | 298.11 | $305.51 | 5.6M |
| 2026-06-05 | 300.89 | $296.76 | 6.3M |
| 2026-06-04 | 307.47 | $301.98 | 7.0M |
| 2026-06-03 | 314.22 | $311.44 | 5.7M |
| 2026-06-02 | 319.84 | $322.14 | 7.4M |
| 2026-06-01 | 323.65 | $353.76 | 6.6M |
| 2026-05-29 | 318.66 | $331.53 | 8.9M |
| 2026-05-28 | 320.02 | $313.00 | 7.5M |
| 2026-05-27 | 327.95 | $307.73 | 7.9M |
| 2026-05-26 | 339.67 | $304.35 | 9.8M |
| 2026-05-22 | 355.35 | $319.94 | 12.5M |
| 2026-05-21 | 369.76 | $307.07 | 22.4M |
| 2026-05-20 | 391.53 | $383.93 | 7.0M |
| 2026-05-19 | 393.78 | $399.71 | 3.2M |
| 2026-05-18 | 391.55 | $403.16 | 2.6M |
| 2026-05-15 | 387.78 | $393.00 | 3.5M |
| 2026-05-14 | 386.44 | $378.29 | 2.5M |
| 2026-05-13 | 389.53 | $371.71 | 3.5M |
| 2026-05-12 | 395.42 | $387.74 | 2.6M |
| 2026-05-11 | 397.54 | $393.29 | 1.6M |
| 2026-05-08 | 398.38 | $396.31 | 2.3M |
| 2026-05-07 | 398.44 | $406.78 | 2.2M |
| 2026-05-06 | 395.22 | $388.55 | 2.2M |
| 2026-05-05 | 397.08 | $398.32 | 2.1M |
| 2026-05-04 | 396.28 | $406.99 | 2.4M |
| 2026-05-01 | 392.60 | $399.04 | 2.1M |
| 2026-04-30 | 390.68 | $388.50 | 2.5M |
| 2026-04-29 | 391.75 | $395.08 | 1.9M |
| 2026-04-28 | 391.05 | $400.38 | 2.2M |
| 2026-04-27 | 388.62 | $389.92 | 2.4M |
| 2026-04-24 | 389.07 | $395.95 | 2.3M |
| 2026-04-23 | 387.83 | $383.30 | 3.9M |
| 2026-04-22 | 390.46 | $408.68 | 3.4M |
| 2026-04-21 | 385.77 | $404.85 | 3.1M |
| 2026-04-20 | 381.45 | $404.83 | 2.8M |
| 2026-04-17 | 376.40 | $393.25 | 3.2M |
| 2026-04-16 | 374.19 | $387.11 | 2.7M |
| 2026-04-15 | 373.72 | $389.72 | 3.4M |
| 2026-04-14 | 372.65 | $366.80 | 2.5M |
| 2026-04-13 | 378.94 | $369.44 | 3.5M |
| 2026-04-10 | 386.08 | $350.94 | 7.8M |
| 2026-04-09 | 400.92 | $361.69 | 7.5M |
| 2026-04-08 | 415.80 | $389.51 | 4.7M |
| 2026-04-07 | 425.26 | $410.24 | 2.2M |
| 2026-04-06 | 430.28 | $417.36 | 2.2M |
| 2026-04-02 | 434.19 | $422.48 | 2.6M |
| 2026-04-01 | 437.34 | $425.87 | 2.7M |
| 2026-03-31 | 440.09 | $432.38 | 3.3M |
| 2026-03-30 | 441.36 | $429.03 | 2.3M |
| 2026-03-27 | 443.93 | $416.44 | 2.6M |
| 2026-03-26 | 450.98 | $432.55 | 2.2M |
| 2026-03-25 | 454.39 | $426.86 | 2.2M |
| 2026-03-24 | 460.20 | $432.45 | 2.8M |
| 2026-03-23 | 465.35 | $457.02 | 3.1M |
| 2026-03-20 | 463.65 | $455.56 | 4.7M |
| 2026-03-19 | 461.83 | $455.24 | 2.6M |
| 2026-03-18 | 459.52 | $446.79 | 2.5M |
| 2026-03-17 | 459.19 | $459.28 | 2.5M |
| 2026-03-16 | 454.66 | $452.31 | 3.1M |
| 2026-03-13 | 451.18 | $439.96 | 2.3M |
| 2026-03-12 | 450.70 | $435.13 | 3.5M |
| 2026-03-11 | 451.50 | $440.45 | 2.9M |
| 2026-03-10 | 450.66 | $453.95 | 5.0M |
| 2026-03-09 | 445.24 | $473.67 | 4.0M |
| 2026-03-06 | 432.32 | $481.17 | 5.5M |
| 2026-03-05 | 414.22 | $466.79 | 7.4M |
| 2026-03-04 | 396.86 | $440.14 | 4.2M |
| 2026-03-03 | 384.41 | $433.35 | 5.9M |
| 2026-03-02 | 371.78 | $419.06 | 5.7M |
| 2026-02-27 | 361.43 | $409.03 | 8.2M |
| 2026-02-26 | 352.62 | $394.42 | 9.8M |
| 2026-02-25 | 347.23 | $381.23 | 5.3M |
| 2026-02-24 | 345.64 | $358.71 | 6.6M |
| 2026-02-23 | 351.70 | $359.55 | 5.5M |
| 2026-02-20 | 359.71 | $380.55 | 4.1M |
| 2026-02-19 | 363.73 | $381.54 | 3.0M |
| 2026-02-18 | 369.25 | $389.57 | 4.5M |
| 2026-02-17 | 374.37 | $379.17 | 5.5M |
| 2026-02-13 | 384.87 | $399.40 | 4.9M |
| 2026-02-12 | 392.24 | $397.96 | 4.3M |
| 2026-02-11 | 402.63 | $399.69 | 6.1M |
| 2026-02-10 | 415.69 | $421.39 | 5.2M |
| 2026-02-09 | 425.68 | $437.50 | 3.7M |
| 2026-02-06 | 433.67 | $443.77 | 3.6M |
| 2026-02-05 | 442.34 | $434.91 | 5.2M |
| 2026-02-04 | 456.60 | $445.64 | 7.0M |
| 2026-02-03 | 471.44 | $434.09 | 7.6M |
| 2026-02-02 | 493.98 | $487.12 | 2.9M |
| 2026-01-30 | 505.39 | $498.92 | 3.9M |
| 2026-01-29 | 516.22 | $502.98 | 5.9M |
| 2026-01-28 | 528.77 | $538.70 | 2.3M |
| 2026-01-27 | 533.35 | $545.40 | 2.5M |
| 2026-01-26 | 537.41 | $561.77 | 2.1M |
| 2026-01-23 | 537.77 | $563.97 | 3.3M |
| 2026-01-22 | 538.16 | $547.69 | 3.2M |
| 2026-01-21 | 544.43 | $524.92 | 2.6M |
| 2026-01-20 | 559.91 | $528.95 | 3.6M |
| 2026-01-16 | 578.08 | $545.29 | 4.8M |
| 2026-01-15 | 595.54 | $554.58 | 3.4M |
| 2026-01-14 | 614.26 | $566.60 | 4.8M |
| 2026-01-13 | 633.54 | $605.28 | 2.7M |
| 2026-01-12 | 644.98 | $635.44 | 1.6M |
| 2026-01-09 | 649.47 | $646.90 | 1.3M |
| 2026-01-08 | 651.41 | $652.75 | 1.7M |
| 2026-01-07 | 651.97 | $651.15 | 1.4M |
| 2026-01-06 | 653.23 | $647.20 | 2.6M |
| 2026-01-05 | 656.07 | $633.84 | 2.2M |
| 2026-01-02 | 663.79 | $629.46 | 2.7M |
| 2025-12-31 | 674.56 | $662.42 | 948500 |
| 2025-12-30 | 677.17 | $669.88 | 1.2M |
| 2025-12-29 | 677.88 | $674.15 | 886037 |
| 2025-12-26 | 677.28 | $676.55 | 555034 |
| 2025-12-24 | 675.66 | $674.83 | 334100 |
| 2025-12-23 | 674.11 | $674.14 | 954503 |
| 2025-12-22 | 672.32 | $675.21 | 1.2M |
| 2025-12-19 | 669.70 | $671.30 | 4.6M |
| 2025-12-18 | 667.65 | $668.88 | 2.0M |
| 2025-12-17 | 665.82 | $660.78 | 2.2M |
| 2025-12-16 | 666.08 | $669.35 | 1.8M |
| 2025-12-15 | 663.60 | $654.60 | 1.7M |
| 2025-12-12 | 665.16 | $670.93 | 1.9M |
| 2025-12-11 | 661.83 | $676.01 | 2.8M |
| 2025-12-10 | 656.09 | $662.43 | 1.6M |
| 2025-12-09 | 653.37 | $655.75 | 1.4M |
| 2025-12-08 | 652.16 | $656.24 | 1.9M |
| 2025-12-05 | 650.52 | $673.63 | 2.4M |
| 2025-12-04 | 643.06 | $663.08 | 2.2M |
| 2025-12-03 | 637.36 | $647.68 | 1.8M |
| 2025-12-02 | 635.40 | $635.63 | 1.5M |
| 2025-12-01 | 636.94 | $631.62 | 1.9M |
| 2025-11-28 | 640.22 | $634.08 | 872940 |
| 2025-11-26 | 643.56 | $629.13 | 2.3M |
| 2025-11-25 | 649.27 | $648.07 | 1.9M |
| 2025-11-24 | 650.32 | $653.23 | 3.2M |
| 2025-11-21 | 650.02 | $663.15 | 3.8M |
| 2025-11-20 | 646.59 | $637.44 | 2.5M |
| 2025-11-19 | 650.64 | $650.62 | 1.3M |
| 2025-11-18 | 651.47 | $649.73 | 2.4M |
| 2025-11-17 | 652.85 | $645.98 | 1.4M |
| 2025-11-14 | 655.77 | $662.41 | 1.4M |
| 2025-11-13 | 654.20 | $650.11 | 1.8M |
| 2025-11-12 | 656.24 | $659.30 | 1.6M |
| 2025-11-11 | 655.89 | $654.32 | 1.2M |
| 2025-11-10 | 657.09 | $653.27 | 1.5M |
| 2025-11-07 | 658.94 | $648.85 | 1.7M |
| 2025-11-06 | 662.66 | $653.64 | 1.9M |
| 2025-11-05 | 665.69 | $655.33 | 1.5M |
| 2025-11-04 | 668.87 | $660.42 | 1.5M |
| 2025-11-03 | 671.12 | $676.19 | 1.3M |
| 2025-10-31 | 668.86 | $667.55 | 1.6M |
| 2025-10-30 | 668.83 | $656.18 | 1.4M |
| 2025-10-29 | 672.37 | $656.04 | 2.0M |
| 2025-10-28 | 676.70 | $678.93 | 1.1M |
| 2025-10-27 | 674.69 | $683.39 | 1.3M |
| 2025-10-24 | 670.78 | $683.09 | 1.0M |
| 2025-10-23 | 666.09 | $677.72 | 1.5M |
| 2025-10-22 | 662.09 | $670.77 | 1.3M |
| 2025-10-21 | 659.46 | $675.04 | 1.2M |
| 2025-10-20 | 654.97 | $664.77 | 1.2M |
| 2025-10-17 | 652.85 | $661.39 | 1.8M |
| 2025-10-16 | 651.46 | $646.99 | 1.2M |
| 2025-10-15 | 654.46 | $652.69 | 1.7M |
| 2025-10-14 | 656.45 | $657.16 | 1.2M |
| 2025-10-13 | 657.58 | $655.68 | 1.3M |
| 2025-10-10 | 659.55 | $641.79 | 3.1M |
| 2025-10-09 | 666.46 | $644.92 | 1.7M |
| 2025-10-08 | 673.97 | $657.80 | 1.7M |
| 2025-10-07 | 679.08 | $657.99 | 1.6M |
| 2025-10-06 | 685.25 | $670.09 | 2.5M |
| 2025-10-03 | 688.90 | $679.94 | 1.3M |
| 2025-10-02 | 690.17 | $681.86 | 2.3M |
| 2025-10-01 | 691.04 | $679.50 | 2.2M |
| 2025-09-30 | 692.77 | $682.91 | 2.4M |
| 2025-09-29 | 693.71 | $694.69 | 1.8M |
| 2025-09-26 | 691.03 | $698.26 | 1.5M |
| 2025-09-25 | 686.55 | $692.68 | 1.5M |
| 2025-09-24 | 682.81 | $694.79 | 1.7M |
| 2025-09-23 | 677.55 | $699.18 | 2.4M |
| 2025-09-22 | 669.79 | $702.09 | 2.4M |
| 2025-09-19 | 659.48 | $687.92 | 4.2M |
| 2025-09-18 | 651.56 | $674.96 | 3.0M |
| 2025-09-17 | 646.23 | $662.68 | 1.9M |
| 2025-09-16 | 643.89 | $651.30 | 1.6M |
| 2025-09-15 | 644.94 | $651.33 | 2.2M |
| 2025-09-12 | 646.54 | $646.03 | 2.2M |
| 2025-09-11 | 650.49 | $660.52 | 2.2M |
| 2025-09-10 | 651.05 | $656.26 | 2.8M |
| 2025-09-09 | 653.43 | $670.89 | 1.3M |
| 2025-09-08 | 652.05 | $671.68 | 1.6M |
| 2025-09-05 | 650.52 | $672.82 | 1.6M |
| 2025-09-04 | 648.71 | $668.29 | 1.7M |
| 2025-09-03 | 648.39 | $668.68 | 2.0M |
| 2025-09-02 | 648.38 | $661.99 | 1.7M |
| 2025-08-29 | 651.00 | $667.00 | 1.6M |
| 2025-08-28 | 653.14 | $668.20 | 2.1M |
| 2025-08-27 | 655.92 | $663.17 | 1.7M |
| 2025-08-26 | 661.45 | $659.54 | 3.8M |
| 2025-08-25 | 669.88 | $656.96 | 2.2M |
| 2025-08-22 | 681.50 | $662.66 | 6.4M |
| 2025-08-21 | 694.32 | $697.76 | 2.5M |
| 2025-08-20 | 699.26 | $699.15 | 2.1M |
| 2025-08-19 | 705.24 | $701.03 | 2.6M |
| 2025-08-18 | 712.30 | $717.21 | 1.6M |
| 2025-08-15 | 716.15 | $716.74 | 1.8M |
| 2025-08-14 | 721.32 | $710.64 | 1.2M |
| 2025-08-13 | 729.88 | $711.71 | 1.6M |
| 2025-08-12 | 740.24 | $713.48 | 2.1M |
| 2025-08-11 | 752.52 | $706.09 | 3.2M |
| 2025-08-08 | 769.96 | $749.00 | 1.7M |
| 2025-08-07 | 777.67 | $761.61 | 1.4M |
| 2025-08-06 | 783.05 | $779.47 | 1.2M |
| 2025-08-05 | 783.89 | $769.27 | 1.3M |
| 2025-08-04 | 788.07 | $784.87 | 1.5M |
| 2025-08-01 | 788.11 | $776.15 | 1.5M |
| 2025-07-31 | 790.80 | $785.13 | 1.8M |
| 2025-07-30 | 791.08 | $807.39 | 1.6M |
| 2025-07-29 | 784.24 | $806.34 | 1.7M |
| 2025-07-28 | 776.11 | $798.73 | 1.9M |
| 2025-07-25 | 768.54 | $785.95 | 1.4M |
| 2025-07-24 | 763.33 | $781.21 | 1.4M |
| 2025-07-23 | 758.49 | $776.00 | 1.9M |
| 2025-07-22 | 754.26 | $766.78 | 1.0M |
| 2025-07-21 | 752.09 | $763.69 | 1.4M |
| 2025-07-18 | 750.50 | $752.63 | 1.5M |
| 2025-07-17 | 752.14 | $755.37 | 1.1M |
| 2025-07-16 | 753.34 | $750.72 | 1.3M |
| 2025-07-15 | 756.35 | $745.95 | 1.5M |
| 2025-07-14 | 761.56 | $752.75 | 1.1M |
| 2025-07-11 | 765.77 | $747.90 | 1.0M |
| 2025-07-10 | 772.40 | $747.90 | 1.8M |
| 2025-07-09 | 780.38 | $769.59 | 1.5M |
| 2025-07-08 | 783.12 | $781.48 | 1.4M |
| 2025-07-07 | 782.51 | $783.61 | 1.3M |
| 2025-07-03 | 780.91 | $780.64 | 823000 |
| 2025-07-02 | 779.71 | $773.70 | 1.5M |
| 2025-07-01 | 780.23 | $779.61 | 1.9M |
| 2025-06-30 | 778.78 | $787.63 | 1.9M |
| 2025-06-27 | 774.25 | $776.57 | 2.1M |
| 2025-06-26 | 772.02 | $772.86 | 1.4M |
| 2025-06-25 | 770.25 | $757.86 | 1.5M |
| 2025-06-24 | 772.61 | $759.03 | 1.9M |
| 2025-06-23 | 774.85 | $762.55 | 1.2M |
| 2025-06-20 | 776.17 | $761.14 | 2.7M |
| 2025-06-18 | 777.90 | $754.83 | 2.2M |
| 2025-06-17 | 781.62 | $764.90 | 1.3M |
| 2025-06-16 | 782.56 | $768.08 | 1.4M |
| 2025-06-13 | 782.25 | $753.98 | 1.1M |
| 2025-06-12 | 785.83 | $766.21 | 1.3M |
| 2025-06-11 | 785.80 | $764.75 | 1.3M |
| 2025-06-10 | 785.64 | $762.10 | 1.4M |
| 2025-06-09 | 785.66 | $764.38 | 1.3M |
| 2025-06-06 | 784.32 | $771.58 | 1.5M |
| 2025-06-05 | 779.72 | $766.64 | 1.2M |
| 2025-06-04 | 774.99 | $766.81 | 1.3M |
| 2025-06-03 | 768.47 | $764.66 | 1.5M |
| 2025-06-02 | 760.50 | $764.99 | 1.9M |
| 2025-05-30 | 750.01 | $753.47 | 2.9M |
| 2025-05-29 | 740.21 | $757.22 | 1.6M |
| 2025-05-28 | 726.47 | $754.45 | 2.5M |
| 2025-05-27 | 710.03 | $751.96 | 4.1M |
| 2025-05-23 | 690.32 | $720.13 | 5.3M |
| 2025-05-22 | 675.99 | $666.07 | 2.3M |
| 2025-05-21 | 675.31 | $659.98 | 1.5M |
| 2025-05-20 | 676.08 | $671.16 | 1.0M |
| 2025-05-19 | 673.15 | $670.86 | 1.3M |
| 2025-05-16 | 669.33 | $670.28 | 1.6M |
| 2025-05-15 | 664.51 | $661.31 | 1.5M |
| 2025-05-14 | 661.16 | $652.83 | 1.9M |
| 2025-05-13 | 659.44 | $656.80 | 1.6M |
| 2025-05-12 | 655.75 | $662.30 | 1.8M |
| 2025-05-09 | 649.21 | $653.88 | 1.2M |
| 2025-05-08 | 643.60 | $656.08 | 2.1M |
| 2025-05-07 | 635.81 | $641.14 | 1.7M |
| 2025-05-06 | 630.81 | $626.55 | 905847 |
| 2025-05-05 | 629.11 | $632.18 | 1.4M |
| 2025-05-02 | 625.06 | $631.68 | 1.4M |
| 2025-05-01 | 620.08 | $623.19 | 1.4M |
| 2025-04-30 | 616.54 | $627.47 | 1.3M |
| 2025-04-29 | 610.71 | $623.15 | 843516 |
| 2025-04-28 | 604.87 | $618.23 | 1.4M |
| 2025-04-25 | 599.21 | $624.12 | 1.5M |
| 2025-04-24 | 590.42 | $614.83 | 1.6M |
| 2025-04-23 | 582.65 | $596.05 | 1.7M |
| 2025-04-22 | 579.18 | $583.56 | 1.5M |
| 2025-04-21 | 579.00 | $568.84 | 1.5M |
| 2025-04-17 | 583.52 | $585.38 | 1.6M |
| 2025-04-16 | 583.87 | $588.08 | 2.0M |
| 2025-04-15 | 583.52 | $594.08 | 1.2M |
| 2025-04-14 | 581.28 | $593.55 | 1.2M |
| 2025-04-11 | 578.83 | $587.04 | 1.5M |
| 2025-04-10 | 578.01 | $577.47 | 2.3M |
| 2025-04-09 | 580.19 | $596.48 | 2.9M |
| 2025-04-08 | 576.95 | $544.07 | 2.8M |
| 2025-04-07 | 589.73 | $556.24 | 2.8M |
| 2025-04-04 | 601.51 | $561.53 | 3.3M |
| 2025-04-03 | 614.19 | $598.53 | 2.8M |
| 2025-04-02 | 617.86 | $620.91 | 1.6M |
| 2025-04-01 | 615.13 | $613.78 | 1.8M |
| 2025-03-31 | 613.95 | $613.99 | 3.1M |
| 2025-03-28 | 612.34 | $598.92 | 1.6M |
| 2025-03-27 | 615.04 | $615.30 | 1.2M |
| 2025-03-26 | 613.03 | $614.86 | 1.7M |
| 2025-03-25 | 610.60 | $618.72 | 1.1M |
| 2025-03-24 | 606.31 | $613.09 | 1.7M |
| 2025-03-21 | 602.80 | $604.04 | 2.4M |
| 2025-03-20 | 601.31 | $600.42 | 1.1M |
| 2025-03-19 | 600.59 | $603.11 | 1.2M |
| 2025-03-18 | 598.81 | $599.03 | 1.2M |
| 2025-03-17 | 597.90 | $602.11 | 1.6M |
| 2025-03-14 | 595.78 | $598.80 | 2.1M |
| 2025-03-13 | 594.22 | $581.32 | 2.3M |
| 2025-03-12 | 597.83 | $591.14 | 1.9M |
| 2025-03-11 | 599.10 | $586.71 | 1.9M |
| 2025-03-10 | 601.99 | $579.78 | 2.4M |
| 2025-03-07 | 607.64 | $609.61 | 1.7M |
| 2025-03-06 | 604.99 | $606.37 | 1.7M |
| 2025-03-05 | 602.69 | $617.51 | 1.6M |
| 2025-03-04 | 596.30 | $598.07 | 2.3M |
| 2025-03-03 | 594.62 | $601.09 | 1.6M |
| 2025-02-28 | 591.59 | $613.84 | 2.4M |
| 2025-02-27 | 583.88 | $600.42 | 2.5M |
| 2025-02-26 | 578.78 | $625.51 | 4.7M |
| 2025-02-25 | 564.75 | $555.63 | 3.0M |
| 2025-02-24 | 569.92 | $567.24 | 2.0M |
| 2025-02-21 | 572.74 | $565.47 | 2.0M |
| 2025-02-20 | 576.90 | $579.08 | 2.7M |
| 2025-02-19 | 577.82 | $582.19 | 2.1M |
| 2025-02-18 | 578.11 | $579.94 | 2.1M |
| 2025-02-14 | 579.35 | $587.38 | 1.3M |
| 2025-02-13 | 578.67 | $583.90 | 1.6M |
| 2025-02-12 | 579.12 | $576.54 | 1.7M |
| 2025-02-11 | 582.20 | $585.88 | 1.9M |
| 2025-02-10 | 583.18 | $586.84 | 1.6M |
| 2025-02-07 | 584.26 | $578.85 | 1.4M |
| 2025-02-06 | 588.29 | $590.20 | 1.5M |
| 2025-02-05 | 589.80 | $588.26 | 2.1M |
| 2025-02-04 | 592.43 | $591.72 | 1.7M |
| 2025-02-03 | 594.71 | $600.76 | 2.2M |
| 2025-01-31 | 594.81 | $601.51 | 1.6M |
| 2025-01-30 | 594.87 | $604.60 | 1.2M |
| 2025-01-29 | 594.16 | $592.99 | 1.5M |
| 2025-01-28 | 597.17 | $600.66 | 1.7M |
| 2025-01-27 | 598.62 | $606.62 | 2.0M |
| 2025-01-24 | 598.70 | $597.95 | 1.9M |
| 2025-01-23 | 601.75 | $598.30 | 2.2M |
| 2025-01-22 | 605.56 | $611.68 | 1.2M |
| 2025-01-21 | 606.16 | $609.41 | 1.7M |
| 2025-01-17 | 607.82 | $604.13 | 2.8M |
| 2025-01-16 | 611.70 | $607.27 | 2.8M |
| 2025-01-15 | 615.63 | $621.45 | 1.9M |
| 2025-01-14 | 616.09 | $623.80 | 1.7M |
| 2025-01-13 | 616.09 | $613.22 | 1.7M |
| 2025-01-10 | 619.62 | $623.43 | 2.4M |
| 2025-01-08 | 620.85 | $626.05 | 1.2M |
| 2025-01-07 | 621.71 | $615.43 | 1.0M |
| 2025-01-06 | 626.27 | $625.16 | 1.3M |
| 2025-01-03 | 628.91 | $630.23 | 993440 |
| 2025-01-02 | 630.67 | $622.79 | 1.2M |
| 2024-12-31 | 635.29 | $628.50 | 988500 |
| 2024-12-30 | 639.23 | $630.30 | 1.1M |
| 2024-12-27 | 643.54 | $638.57 | 966645 |
| 2024-12-26 | 646.25 | $646.19 | 639320 |
| 2024-12-24 | 647.18 | $645.29 | 668700 |
| 2024-12-23 | 648.65 | $638.30 | 1.6M |
| 2024-12-20 | 652.68 | $643.39 | 3.5M |
| 2024-12-19 | 655.98 | $636.95 | 2.3M |
| 2024-12-18 | 662.02 | $649.81 | 2.4M |
| 2024-12-17 | 665.25 | $677.77 | 1.8M |
| 2024-12-16 | 660.26 | $671.50 | 1.7M |
| 2024-12-13 | 656.11 | $656.45 | 1.6M |
| 2024-12-12 | 655.78 | $672.25 | 1.6M |
| 2024-12-11 | 650.35 | $670.56 | 1.9M |
| 2024-12-10 | 644.27 | $647.07 | 1.5M |
| 2024-12-09 | 644.34 | $646.58 | 1.4M |
| 2024-12-06 | 644.61 | $646.47 | 1.1M |
| 2024-12-05 | 645.01 | $648.70 | 1.2M |
| 2024-12-04 | 644.84 | $654.64 | 1.6M |
| 2024-12-03 | 642.80 | $636.02 | 1.1M |
| 2024-12-02 | 646.25 | $634.07 | 1.5M |
| 2024-11-29 | 651.10 | $641.73 | 828900 |
| 2024-11-27 | 654.59 | $636.17 | 1.4M |
| 2024-11-26 | 660.56 | $638.83 | 1.8M |
| 2024-11-25 | 666.93 | $634.62 | 3.0M |
| 2024-11-22 | 675.88 | $640.12 | 3.3M |
| 2024-11-21 | 684.84 | $678.70 | 2.3M |
| 2024-11-20 | 683.31 | $650.60 | 1.9M |
| 2024-11-19 | 690.03 | $644.17 | 2.5M |
| 2024-11-18 | 699.91 | $678.81 | 1.6M |
| 2024-11-15 | 700.58 | $687.87 | 1.8M |
| 2024-11-14 | 698.06 | $700.76 | 1.8M |
| 2024-11-13 | 690.47 | $706.25 | 1.5M |
| 2024-11-12 | 679.04 | $699.47 | 1.4M |
| 2024-11-11 | 666.89 | $697.35 | 1.5M |
| 2024-11-08 | 652.45 | $684.22 | 1.7M |
| 2024-11-07 | 638.77 | $674.15 | 1.9M |
| 2024-11-06 | 625.15 | $648.39 | 3.0M |
| 2024-11-05 | 616.64 | $618.83 | 1.6M |
| 2024-11-04 | 615.61 | $619.01 | 1.2M |
| 2024-11-01 | 614.30 | $621.74 | 1.4M |
| 2024-10-31 | 611.85 | $610.30 | 1.5M |
| 2024-10-30 | 612.51 | $621.11 | 1.1M |
| 2024-10-29 | 609.94 | $623.70 | 1.1M |
| 2024-10-28 | 606.03 | $612.09 | 1.3M |
| 2024-10-25 | 605.03 | $609.27 | 1.0M |
| 2024-10-24 | 604.78 | $603.98 | 883317 |
| 2024-10-23 | 606.26 | $602.01 | 1.1M |
| 2024-10-22 | 608.79 | $609.59 | 1.1M |
| 2024-10-21 | 609.55 | $613.93 | 1.1M |
| 2024-10-18 | 609.20 | $613.29 | 1.3M |
| 2024-10-17 | 609.07 | $609.23 | 1.1M |
| 2024-10-16 | 610.29 | $609.39 | 1.1M |
| 2024-10-15 | 611.83 | $617.89 | 1.3M |
| 2024-10-14 | 611.11 | $617.16 | 990100 |
| 2024-10-11 | 610.58 | $616.68 | 1.3M |
| 2024-10-10 | 610.20 | $619.30 | 1.1M |
| 2024-10-09 | 609.04 | $621.61 | 1.2M |
| 2024-10-08 | 607.03 | $613.37 | 1.2M |
| 2024-10-07 | 607.36 | $602.43 | 1.7M |
| 2024-10-04 | 611.38 | $610.67 | 1.2M |
| 2024-10-03 | 613.84 | $603.81 | 1.3M |
| 2024-10-02 | 619.13 | $607.28 | 1.2M |
| 2024-10-01 | 624.60 | $606.28 | 1.9M |
| 2024-09-30 | 631.65 | $621.00 | 1.4M |
| 2024-09-27 | 635.63 | $619.03 | 1.4M |
| 2024-09-26 | 641.10 | $636.83 | 1.1M |
| 2024-09-25 | 642.12 | $634.74 | 1.4M |
| 2024-09-24 | 643.99 | $638.20 | 1.5M |
| 2024-09-23 | 645.12 | $641.97 | 1.1M |
| 2024-09-20 | 645.25 | $644.99 | 3.0M |
| 2024-09-19 | 644.38 | $654.24 | 1.6M |
| 2024-09-18 | 640.35 | $633.07 | 1.0M |
| 2024-09-17 | 642.08 | $644.82 | 934751 |
| 2024-09-16 | 640.42 | $646.25 | 939837 |
| 2024-09-13 | 637.91 | $655.31 | 1.2M |
| 2024-09-12 | 631.96 | $646.37 | 1.2M |
| 2024-09-11 | 627.56 | $643.92 | 1.3M |
| 2024-09-10 | 623.02 | $633.62 | 1.0M |
| 2024-09-09 | 620.82 | $626.99 | 1.0M |
| 2024-09-06 | 620.33 | $615.12 | 999734 |
| 2024-09-05 | 623.59 | $621.48 | 773542 |
| 2024-09-04 | 625.64 | $623.10 | 866922 |
| 2024-09-03 | 627.70 | $624.81 | 1.3M |
| 2024-08-30 | 629.75 | $630.26 | 2.1M |
| 2024-08-29 | 630.57 | $622.80 | 986762 |
| 2024-08-28 | 633.99 | $617.04 | 1.0M |
| 2024-08-27 | 640.00 | $626.32 | 1.5M |
| 2024-08-26 | 644.38 | $617.12 | 2.0M |
| 2024-08-23 | 652.58 | $619.85 | 4.1M |
| 2024-08-22 | 661.61 | $665.29 | 1.5M |
| 2024-08-21 | 658.08 | $670.49 | 1.3M |
| 2024-08-20 | 651.99 | $667.28 | 1.1M |
| 2024-08-19 | 645.47 | $663.30 | 1.2M |
| 2024-08-16 | 638.71 | $653.53 | 765800 |
| 2024-08-15 | 633.52 | $652.14 | 937100 |
| 2024-08-14 | 627.64 | $636.74 | 1.5M |
| 2024-08-13 | 625.39 | $645.83 | 1.0M |
| 2024-08-12 | 619.83 | $627.41 | 647079 |
| 2024-08-09 | 618.97 | $630.20 | 802800 |
| 2024-08-08 | 617.16 | $626.12 | 1.0M |
| 2024-08-07 | 616.36 | $609.45 | 1.1M |
| 2024-08-06 | 620.80 | $612.29 | 1.3M |
| 2024-08-05 | 625.42 | $602.97 | 1.8M |
| 2024-08-02 | 634.07 | $623.92 | 1.8M |
| 2024-08-01 | 638.02 | $637.82 | 1.3M |
| 2024-07-31 | 638.44 | $647.35 | 1.4M |
| 2024-07-30 | 635.95 | $635.80 | 1.1M |
| 2024-07-29 | 636.57 | $636.36 | 1.2M |
| 2024-07-26 | 637.17 | $633.36 | 987151 |
| 2024-07-25 | 638.84 | $626.32 | 1.2M |
| 2024-07-24 | 643.10 | $620.24 | 1.6M |
| 2024-07-23 | 650.16 | $637.10 | 1.2M |
| 2024-07-22 | 653.34 | $644.52 | 1.5M |
| 2024-07-19 | 654.75 | $636.56 | 1.1M |
| 2024-07-18 | 658.84 | $637.47 | 1.4M |
| 2024-07-17 | 663.35 | $658.91 | 1.2M |
| 2024-07-16 | 661.86 | $666.15 | 988709 |
| 2024-07-15 | 657.53 | $658.18 | 1.0M |
| 2024-07-12 | 654.58 | $641.95 | 1.0M |
| 2024-07-11 | 655.90 | $629.41 | 1.2M |
| 2024-07-10 | 661.26 | $632.84 | 2.0M |
| 2024-07-09 | 666.43 | $650.42 | 861431 |
| 2024-07-08 | 666.86 | $659.58 | 1.0M |
| 2024-07-05 | 664.14 | $668.75 | 1.5M |
| 2024-07-03 | 657.60 | $659.90 | 931929 |
| 2024-07-02 | 652.12 | $656.22 | 951174 |
| 2024-07-01 | 646.31 | $650.77 | 1.2M |
| 2024-06-28 | 640.70 | $657.21 | 1.8M |
| 2024-06-27 | 631.60 | $651.44 | 1.5M |
| 2024-06-26 | 622.15 | $637.48 | 1.2M |
| 2024-06-25 | 614.93 | $630.47 | 1.3M |
| 2024-06-24 | 608.26 | $623.88 | 1.6M |
| 2024-06-21 | 602.19 | $632.15 | 3.7M |
| 2024-06-20 | 592.19 | $616.08 | 1.8M |
| 2024-06-18 | 585.16 | $609.68 | 1.4M |
| 2024-06-17 | 578.75 | $602.52 | 1.2M |
| 2024-06-14 | 573.40 | $595.70 | 1.1M |
| 2024-06-13 | 569.27 | $594.62 | 2.1M |
| 2024-06-12 | 564.86 | $592.22 | 2.6M |
| 2024-06-11 | 560.58 | $566.70 | 1.6M |
| 2024-06-10 | 563.81 | $567.24 | 1.6M |
| 2024-06-07 | 567.94 | $573.90 | 1.0M |
| 2024-06-06 | 571.23 | $572.65 | 1.4M |
| 2024-06-05 | 576.00 | $574.27 | 1.6M |
| 2024-06-04 | 581.65 | $572.06 | 1.2M |
| 2024-06-03 | 589.57 | $567.22 | 1.6M |
| 2024-05-31 | 601.03 | $576.44 | 3.1M |
| 2024-05-30 | 612.30 | $562.97 | 3.4M |
| 2024-05-29 | 630.45 | $598.28 | 1.9M |
| 2024-05-28 | 641.44 | $600.02 | 2.6M |
| 2024-05-24 | 654.24 | $606.99 | 4.3M |
| 2024-05-23 | 667.51 | $662.26 | 1.9M |
| 2024-05-22 | 665.99 | $670.27 | 987000 |
| 2024-05-21 | 661.39 | $667.82 | 1.1M |
| 2024-05-20 | 656.36 | $670.15 | 931584 |
| 2024-05-17 | 649.32 | $661.18 | 774761 |
| 2024-05-16 | 643.45 | $653.37 | 957394 |
| 2024-05-15 | 638.67 | $655.13 | 1.1M |
| 2024-05-14 | 632.22 | $635.42 | 879700 |
| 2024-05-13 | 630.55 | $627.19 | 916208 |
| 2024-05-10 | 631.10 | $632.31 | 917544 |
| 2024-05-09 | 630.13 | $626.86 | 1.3M |
| 2024-05-08 | 630.64 | $632.43 | 889800 |
| 2024-05-07 | 629.49 | $641.15 | 757770 |
| 2024-05-06 | 625.31 | $634.64 | 802900 |
| 2024-05-03 | 622.30 | $629.27 | 1.1M |
| 2024-05-02 | 620.36 | $614.04 | 1.1M |
| 2024-05-01 | 622.87 | $615.20 | 1.2M |
| 2024-04-30 | 625.59 | $625.62 | 1.3M |
| 2024-04-29 | 625.64 | $638.39 | 886530 |
| 2024-04-26 | 621.69 | $636.55 | 1.2M |
| 2024-04-25 | 617.51 | $626.39 | 1.2M |
| 2024-04-24 | 615.73 | $635.49 | 1.4M |
| 2024-04-23 | 610.79 | $630.88 | 1.5M |
| 2024-04-22 | 606.38 | $609.77 | 1.1M |
| 2024-04-19 | 607.87 | $605.17 | 1.6M |
| 2024-04-18 | 611.32 | $608.38 | 791072 |
| 2024-04-17 | 614.69 | $613.21 | 1.1M |
| 2024-04-16 | 617.43 | $611.49 | 1.3M |
| 2024-04-15 | 621.45 | $612.12 | 1.1M |
| 2024-04-12 | 626.29 | $621.11 | 1.5M |
| 2024-04-11 | 629.45 | $627.71 | 1.6M |
| 2024-04-10 | 631.30 | $628.36 | 962309 |
| 2024-04-09 | 633.44 | $644.09 | 847929 |
| 2024-04-08 | 631.14 | $645.28 | 1.0M |
| 2024-04-05 | 628.06 | $635.74 | 1.6M |
| 2024-04-04 | 627.44 | $621.28 | 1.3M |
| 2024-04-03 | 631.38 | $623.00 | 1.6M |
| 2024-04-02 | 635.75 | $626.59 | 2.1M |
| 2024-04-01 | 640.02 | $639.84 | 697000 |
| 2024-03-28 | 641.08 | $650.00 | 1.2M |
| 2024-03-27 | 639.23 | $648.74 | 1.1M |
| 2024-03-26 | 637.44 | $640.05 | 1.0M |
| 2024-03-25 | 638.09 | $639.09 | 1.0M |
| 2024-03-22 | 639.27 | $643.74 | 838552 |
| 2024-03-21 | 639.31 | $651.29 | 1.3M |
| 2024-03-20 | 637.06 | $639.65 | 1.3M |
| 2024-03-19 | 638.09 | $634.55 | 1.7M |
| 2024-03-18 | 641.06 | $630.39 | 1.8M |
| 2024-03-15 | 646.07 | $625.52 | 3.1M |
| 2024-03-14 | 653.75 | $650.04 | 1.1M |
| 2024-03-13 | 655.35 | $655.07 | 954900 |
| 2024-03-12 | 655.70 | $662.64 | 1.1M |
| 2024-03-11 | 653.71 | $650.87 | 1.0M |
| 2024-03-08 | 654.98 | $651.73 | 1.1M |
| 2024-03-07 | 656.24 | $649.34 | 903200 |
| 2024-03-06 | 658.49 | $650.28 | 1.1M |
| 2024-03-05 | 660.87 | $639.73 | 1.4M |
| 2024-03-04 | 667.03 | $668.41 | 896779 |
| 2024-03-01 | 665.33 | $666.52 | 1.0M |
| 2024-02-29 | 663.73 | $662.89 | 1.9M |
| 2024-02-28 | 662.81 | $659.16 | 1.1M |
| 2024-02-27 | 662.73 | $669.36 | 1.1M |
| 2024-02-26 | 659.28 | $663.84 | 1.6M |
| 2024-02-23 | 656.70 | $659.81 | 1.7M |
| 2024-02-22 | 654.71 | $657.92 | 2.0M |
| 2024-02-21 | 652.78 | $638.27 | 1.1M |
| 2024-02-20 | 656.53 | $645.91 | 1.5M |
| 2024-02-16 | 658.54 | $655.74 | 1.3M |
| 2024-02-15 | 657.72 | $664.28 | 1.4M |
| 2024-02-14 | 653.86 | $657.13 | 1.3M |
| 2024-02-13 | 651.26 | $638.29 | 1.8M |
| 2024-02-12 | 653.89 | $656.99 | 1.3M |
| 2024-02-09 | 651.02 | $658.16 | 1.0M |
| 2024-02-08 | 646.99 | $653.07 | 1.0M |
| 2024-02-07 | 643.53 | $643.17 | 970633 |
| 2024-02-06 | 642.31 | $635.30 | 908634 |
| 2024-02-05 | 643.17 | $640.60 | 1.0M |
| 2024-02-02 | 642.39 | $639.58 | 1.3M |
| 2024-02-01 | 641.59 | $632.86 | 1.0M |
| 2024-01-31 | 642.58 | $631.33 | 1.2M |
| 2024-01-30 | 644.08 | $647.72 | 1.1M |
| 2024-01-29 | 640.52 | $652.88 | 869353 |
| 2024-01-26 | 634.35 | $641.36 | 770900 |
| 2024-01-25 | 630.32 | $641.49 | 1.0M |
| 2024-01-24 | 625.21 | $636.18 | 1.0M |
| 2024-01-23 | 620.54 | $635.82 | 853729 |
| 2024-01-22 | 614.87 | $630.61 | 954400 |
| 2024-01-19 | 609.53 | $622.18 | 1.3M |
| 2024-01-18 | 605.66 | $611.36 | 1.1M |
| 2024-01-17 | 604.34 | $599.84 | 1.5M |
| 2024-01-16 | 606.35 | $603.83 | 1.4M |
| 2024-01-12 | 607.51 | $611.80 | 802400 |
| 2024-01-11 | 606.37 | $608.71 | 1.3M |
| 2024-01-10 | 605.90 | $608.70 | 1.3M |
| 2024-01-09 | 605.30 | $605.18 | 1.3M |
| 2024-01-08 | 605.63 | $598.38 | 1.7M |
| 2024-01-05 | 608.12 | $589.02 | 838901 |
| 2024-01-04 | 614.04 | $586.82 | 956779 |
| 2024-01-03 | 621.81 | $591.14 | 1.4M |
| 2024-01-02 | 629.70 | $603.76 | 1.7M |
| 2023-12-29 | 635.07 | $625.03 | 724658 |
| 2023-12-28 | 634.57 | $628.02 | 680700 |
| 2023-12-27 | 632.68 | $629.12 | 734458 |
| 2023-12-26 | 629.68 | $624.85 | 638341 |
| 2023-12-22 | 627.03 | $624.07 | 820800 |
| 2023-12-21 | 623.70 | $620.99 | 1.0M |
| 2023-12-20 | 620.26 | $615.71 | 1.5M |
| 2023-12-19 | 617.40 | $621.46 | 1.3M |
| 2023-12-18 | 611.75 | $618.43 | 1.5M |
| 2023-12-15 | 605.49 | $608.51 | 3.5M |
| 2023-12-14 | 600.69 | $601.18 | 2.5M |
| 2023-12-13 | 596.86 | $610.22 | 1.6M |
| 2023-12-12 | 589.06 | $594.18 | 1.3M |
| 2023-12-11 | 584.38 | $586.66 | 1.6M |
| 2023-12-08 | 580.81 | $573.90 | 1.2M |
| 2023-12-07 | 580.27 | $571.49 | 898919 |
| 2023-12-06 | 580.14 | $566.23 | 1.1M |
| 2023-12-05 | 581.39 | $571.78 | 988900 |
| 2023-12-04 | 580.88 | $570.47 | 1.3M |
| 2023-12-01 | 580.39 | $574.32 | 1.3M |
| 2023-11-30 | 578.27 | $571.46 | 1.9M |
| 2023-11-29 | 576.28 | $577.23 | 2.5M |
| 2023-11-28 | 571.74 | $565.07 | 1.7M |
| 2023-11-27 | 569.75 | $561.23 | 1.6M |
| 2023-11-24 | 568.23 | $564.07 | 607300 |
| 2023-11-22 | 565.19 | $564.23 | 899309 |
| 2023-11-21 | 561.13 | $562.18 | 1.0M |
| 2023-11-20 | 556.55 | $564.50 | 1.0M |
| 2023-11-17 | 549.96 | $560.16 | 1.1M |
| 2023-11-16 | 543.06 | $556.95 | 1.2M |
| 2023-11-15 | 535.47 | $555.54 | 1.7M |
| 2023-11-14 | 526.51 | $555.52 | 2.0M |
| 2023-11-13 | 515.49 | $532.18 | 1.2M |
| 2023-11-10 | 509.41 | $528.89 | 1.1M |
| 2023-11-09 | 503.06 | $514.54 | 1.4M |
| 2023-11-08 | 499.89 | $522.38 | 1.4M |
| 2023-11-07 | 493.64 | $513.91 | 1.4M |
| 2023-11-06 | 488.83 | $500.50 | 1.5M |
| 2023-11-03 | 487.36 | $498.51 | 2.4M |
| 2023-11-02 | 486.39 | $500.35 | 1.5M |
| 2023-11-01 | 484.84 | $489.17 | 2.0M |
| 2023-10-31 | 486.69 | $494.95 | 1.1M |
| 2023-10-30 | 487.35 | $487.50 | 1.4M |
| 2023-10-27 | 490.74 | $479.52 | 1.6M |
| 2023-10-26 | 497.61 | $479.45 | 1.6M |
| 2023-10-25 | 506.17 | $483.03 | 2.5M |
| 2023-10-24 | 515.60 | $505.82 | 958991 |
| 2023-10-23 | 519.96 | $504.03 | 1.5M |
| 2023-10-20 | 525.87 | $506.81 | 1.9M |
| 2023-10-19 | 532.21 | $521.52 | 1.3M |
| 2023-10-18 | 535.24 | $527.42 | 1.1M |
| 2023-10-17 | 537.00 | $538.78 | 1.4M |
| 2023-10-16 | 535.48 | $540.90 | 1.1M |
| 2023-10-13 | 532.88 | $533.05 | 1.6M |
| 2023-10-12 | 532.14 | $543.41 | 1.5M |
| 2023-10-11 | 527.92 | $541.58 | 884200 |
| 2023-10-10 | 523.31 | $540.11 | 1.4M |
| 2023-10-09 | 518.17 | $534.91 | 1.0M |
| 2023-10-06 | 513.58 | $533.30 | 1.8M |
| 2023-10-05 | 508.57 | $516.30 | 1.1M |
| 2023-10-04 | 507.95 | $517.46 | 1.6M |
| 2023-10-03 | 506.93 | $507.48 | 1.7M |
| 2023-10-02 | 508.97 | $517.80 | 1.6M |
| 2023-09-29 | 508.30 | $510.94 | 1.5M |
| 2023-09-28 | 509.79 | $512.24 | 1.3M |
| 2023-09-27 | 511.30 | $508.24 | 1.3M |
| 2023-09-26 | 514.53 | $503.19 | 1.2M |
| 2023-09-25 | 520.14 | $508.31 | 1.3M |
| 2023-09-22 | 525.42 | $508.57 | 1.2M |
| 2023-09-21 | 531.79 | $504.37 | 1.7M |
| 2023-09-20 | 540.84 | $523.59 | 945336 |
| 2023-09-19 | 545.71 | $529.19 | 1.0M |
| 2023-09-18 | 549.73 | $535.01 | 886950 |
| 2023-09-15 | 552.62 | $538.08 | 2.4M |
| 2023-09-14 | 554.96 | $547.60 | 973400 |
| 2023-09-13 | 554.57 | $541.95 | 1.1M |
| 2023-09-12 | 555.64 | $546.00 | 1.3M |
| 2023-09-11 | 555.39 | $549.30 | 1.2M |
| 2023-09-08 | 553.76 | $550.56 | 1.2M |
| 2023-09-07 | 551.08 | $553.61 | 1.2M |
| 2023-09-06 | 546.57 | $550.95 | 1.2M |
| 2023-09-05 | 541.64 | $550.58 | 1.4M |
| 2023-09-01 | 535.49 | $549.60 | 1.3M |
| 2023-08-31 | 528.07 | $541.81 | 1.8M |
| 2023-08-30 | 521.31 | $540.58 | 1.7M |
| 2023-08-29 | 513.31 | $536.49 | 1.6M |
| 2023-08-28 | 504.74 | $518.87 | 1.3M |
| 2023-08-25 | 499.81 | $519.05 | 2.5M |
| 2023-08-24 | 493.72 | $498.50 | 2.2M |
| 2023-08-23 | 492.79 | $500.86 | 1.5M |
| 2023-08-22 | 490.93 | $487.90 | 898744 |
| 2023-08-21 | 492.78 | $488.26 | 1.2M |
| 2023-08-18 | 494.93 | $485.96 | 954438 |
| 2023-08-17 | 498.26 | $486.45 | 1.1M |
| 2023-08-16 | 502.12 | $495.65 | 1.1M |
| 2023-08-15 | 503.86 | $497.18 | 1.1M |
| 2023-08-14 | 505.40 | $505.80 | 1.5M |
| 2023-08-11 | 504.46 | $497.77 | 1.0M |
| 2023-08-10 | 505.74 | $501.47 | 1.0M |
| 2023-08-09 | 506.01 | $496.70 | 1.1M |
| 2023-08-08 | 507.72 | $500.81 | 987116 |
| 2023-08-07 | 508.34 | $505.26 | 784242 |
| 2023-08-04 | 507.52 | $496.98 | 1.2M |
| 2023-08-03 | 508.97 | $496.98 | 912035 |
| 2023-08-02 | 510.54 | $498.05 | 1.2M |
| 2023-08-01 | 511.88 | $508.50 | 1.5M |
| 2023-07-31 | 509.97 | $511.70 | 1.5M |
| 2023-07-28 | 506.39 | $511.84 | 1.9M |
| 2023-07-27 | 501.74 | $496.53 | 1.6M |
| 2023-07-26 | 500.69 | $496.86 | 1.8M |
| 2023-07-25 | 499.08 | $496.47 | 1.1M |
| 2023-07-24 | 497.02 | $488.50 | 1.3M |
| 2023-07-21 | 496.79 | $492.52 | 4.6M |
| 2023-07-20 | 494.99 | $491.78 | 1.3M |
| 2023-07-19 | 492.79 | $500.56 | 2.0M |
| 2023-07-18 | 487.09 | $495.43 | 1.2M |
| 2023-07-17 | 481.54 | $490.82 | 1.3M |
| 2023-07-14 | 476.05 | $483.99 | 1.2M |
| 2023-07-13 | 471.35 | $481.35 | 1.5M |
| 2023-07-12 | 466.31 | $476.84 | 1.7M |
| 2023-07-11 | 461.48 | $463.70 | 1.2M |
| 2023-07-10 | 459.65 | $464.33 | 2.2M |
| 2023-07-07 | 457.14 | $448.19 | 847841 |
| 2023-07-06 | 459.09 | $451.50 | 1.2M |
| 2023-07-05 | 460.34 | $457.84 | 1.4M |
| 2023-07-03 | 459.73 | $451.57 | 1.5M |
| 2023-06-30 | 460.86 | $458.19 | 2.0M |
| 2023-06-29 | 460.01 | $455.82 | 1.1M |
| 2023-06-28 | 459.60 | $459.63 | 1.5M |
| 2023-06-27 | 457.76 | $459.03 | 1.3M |
| 2023-06-26 | 455.57 | $453.30 | 1.4M |
| 2023-06-23 | 454.60 | $452.69 | 1.5M |
| 2023-06-22 | 453.48 | $450.84 | 1.0M |
| 2023-06-21 | 452.57 | $450.53 | 1.1M |
| 2023-06-20 | 451.44 | $455.13 | 1.4M |
| 2023-06-16 | 448.49 | $455.03 | 2.6M |
| 2023-06-15 | 444.82 | $456.31 | 1.7M |
| 2023-06-14 | 439.85 | $446.22 | 1.7M |
| 2023-06-13 | 436.92 | $447.55 | 1.3M |
| 2023-06-12 | 432.90 | $446.12 | 1.9M |
| 2023-06-09 | 428.43 | $431.55 | 1.7M |
| 2023-06-08 | 427.61 | $423.36 | 1.6M |
| 2023-06-07 | 429.21 | $422.36 | 2.4M |
| 2023-06-06 | 431.48 | $448.49 | 1.8M |
| 2023-06-05 | 425.99 | $442.84 | 2.2M |
| 2023-06-02 | 421.12 | $430.49 | 1.7M |
| 2023-06-01 | 419.16 | $422.12 | 1.9M |
| 2023-05-31 | 419.51 | $419.12 | 6.2M |
| 2023-05-30 | 420.96 | $406.09 | 3.4M |
| 2023-05-26 | 426.92 | $418.43 | 3.3M |
| 2023-05-25 | 430.33 | $413.10 | 4.1M |
| 2023-05-24 | 436.18 | $415.92 | 6.7M |
| 2023-05-23 | 442.39 | $449.80 | 2.7M |
| 2023-05-22 | 439.20 | $454.11 | 1.9M |
| 2023-05-19 | 433.90 | $446.03 | 1.2M |
| 2023-05-18 | 430.00 | $447.66 | 1.8M |
| 2023-05-17 | 424.75 | $431.86 | 1.3M |
| 2023-05-16 | 423.40 | $421.41 | 1.6M |
| 2023-05-15 | 425.12 | $426.21 | 2.1M |
| 2023-05-12 | 425.75 | $427.62 | 1.2M |
| 2023-05-11 | 426.13 | $424.89 | 1.6M |
| 2023-05-10 | 427.52 | $431.52 | 1.4M |
| 2023-05-09 | 427.16 | $427.68 | 783700 |
| 2023-05-08 | 427.98 | $426.89 | 1.4M |
| 2023-05-05 | 429.28 | $425.95 | 1.8M |
| 2023-05-04 | 431.21 | $422.45 | 1.3M |
| 2023-05-03 | 434.68 | $429.65 | 1.3M |
| 2023-05-02 | 436.64 | $436.46 | 1.2M |
| 2023-05-01 | 436.87 | $442.51 | 1.4M |
| 2023-04-28 | 435.22 | $443.95 | 2.5M |
| 2023-04-27 | 432.75 | $429.16 | 1.5M |
| 2023-04-26 | 434.43 | $413.70 | 1.9M |
| 2023-04-25 | 441.36 | $419.83 | 2.3M |
| 2023-04-24 | 447.81 | $442.32 | 1.2M |
| 2023-04-21 | 448.46 | $446.40 | 1.3M |
| 2023-04-20 | 447.85 | $447.40 | 1.1M |
| 2023-04-19 | 446.67 | $445.49 | 802700 |
| 2023-04-18 | 445.73 | $442.59 | 878400 |
| 2023-04-17 | 445.39 | $440.09 | 993142 |
| 2023-04-14 | 445.64 | $441.62 | 1.3M |
| 2023-04-13 | 445.33 | $441.81 | 970600 |
| 2023-04-12 | 444.76 | $435.09 | 981740 |
| 2023-04-11 | 446.04 | $437.50 | 1.3M |
| 2023-04-10 | 446.68 | $444.72 | 1.2M |
| 2023-04-06 | 445.02 | $446.76 | 1.7M |
| 2023-04-05 | 442.17 | $439.15 | 1.5M |
| 2023-04-04 | 440.94 | $439.81 | 1.1M |
| 2023-04-03 | 439.08 | $440.67 | 1.2M |
| 2023-03-31 | 436.38 | $445.83 | 1.7M |
| 2023-03-30 | 431.32 | $440.09 | 1.5M |
| 2023-03-29 | 426.84 | $433.29 | 1.3M |
| 2023-03-28 | 423.44 | $419.33 | 1.3M |
| 2023-03-27 | 423.63 | $426.94 | 1.7M |
| 2023-03-24 | 421.36 | $429.57 | 1.7M |
| 2023-03-23 | 417.71 | $432.49 | 2.7M |
| 2023-03-22 | 412.27 | $414.21 | 1.6M |
| 2023-03-21 | 411.42 | $422.03 | 1.4M |
| 2023-03-20 | 407.89 | $411.84 | 1.5M |
| 2023-03-17 | 406.82 | $413.69 | 3.1M |
| 2023-03-16 | 404.96 | $418.15 | 2.0M |
| 2023-03-15 | 401.31 | $406.32 | 1.9M |
| 2023-03-14 | 400.67 | $408.30 | 2.2M |
| 2023-03-13 | 399.32 | $391.56 | 2.4M |
| 2023-03-10 | 403.05 | $392.61 | 2.9M |
| 2023-03-09 | 407.32 | $404.58 | 1.7M |
| 2023-03-08 | 408.77 | $416.67 | 1.4M |
| 2023-03-07 | 406.73 | $409.29 | 1.3M |
| 2023-03-06 | 406.62 | $412.71 | 1.5M |
| 2023-03-03 | 405.44 | $408.52 | 1.6M |
| 2023-03-02 | 405.38 | $400.37 | 1.5M |
| 2023-03-01 | 407.93 | $401.27 | 1.7M |
| 2023-02-28 | 410.78 | $407.18 | 2.2M |
| 2023-02-27 | 412.40 | $412.62 | 2.2M |
| 2023-02-24 | 412.66 | $419.81 | 4.0M |
| 2023-02-23 | 410.70 | $411.88 | 2.5M |
| 2023-02-22 | 410.84 | $406.38 | 1.7M |
| 2023-02-21 | 412.76 | $396.26 | 1.3M |
| 2023-02-17 | 418.28 | $404.38 | 1.6M |
| 2023-02-16 | 422.41 | $408.36 | 1.3M |
| 2023-02-15 | 426.10 | $421.24 | 865594 |
| 2023-02-14 | 426.42 | $421.97 | 878624 |
| 2023-02-13 | 426.46 | $418.09 | 1.0M |
| 2023-02-10 | 427.62 | $413.52 | 998400 |
| 2023-02-09 | 430.34 | $419.74 | 1.1M |
| 2023-02-08 | 431.51 | $421.74 | 1.1M |
| 2023-02-07 | 432.13 | $427.67 | 1.4M |
| 2023-02-06 | 430.80 | $414.99 | 1.3M |
| 2023-02-03 | 433.00 | $423.76 | 1.8M |
| 2023-02-02 | 432.66 | $452.16 | 1.9M |
| 2023-02-01 | 423.05 | $435.55 | 1.5M |
| 2023-01-31 | 416.41 | $422.67 | 1.2M |
| 2023-01-30 | 412.24 | $416.45 | 1.5M |
| 2023-01-27 | 409.00 | $422.62 | 1.7M |
| 2023-01-26 | 403.00 | $412.55 | 1.3M |
| 2023-01-25 | 398.79 | $401.90 | 1.1M |
| 2023-01-24 | 396.98 | $401.55 | 1.2M |
| 2023-01-23 | 394.84 | $410.00 | 2.2M |
| 2023-01-20 | 389.54 | $398.07 | 1.7M |
| 2023-01-19 | 386.87 | $378.60 | 1.1M |
| 2023-01-18 | 389.79 | $386.07 | 1.6M |
| 2023-01-17 | 391.00 | $390.20 | 1.7M |
| 2023-01-13 | 391.18 | $393.21 | 1.3M |
| 2023-01-12 | 390.43 | $396.70 | 1.1M |
| 2023-01-11 | 388.44 | $395.31 | 1.6M |
| 2023-01-10 | 386.47 | $388.68 | 1.1M |
| 2023-01-09 | 386.20 | $395.34 | 1.3M |
| 2023-01-06 | 383.82 | $386.52 | 1.3M |
| 2023-01-05 | 383.76 | $375.62 | 1.3M |
| 2023-01-04 | 387.19 | $391.57 | 1.2M |
| 2023-01-03 | 386.39 | $391.18 | 1.9M |
| 2022-12-30 | 385.58 | $389.22 | 948917 |
| 2022-12-29 | 385.28 | $390.87 | 1.0M |
| 2022-12-28 | 384.46 | $376.50 | 843600 |
| 2022-12-27 | 388.09 | $383.11 | 823347 |
| 2022-12-23 | 390.47 | $384.49 | 705200 |
| 2022-12-22 | 392.97 | $383.95 | 1.3M |
| 2022-12-21 | 396.23 | $393.33 | 1.3M |
| 2022-12-20 | 397.23 | $387.08 | 1.3M |
| 2022-12-19 | 400.43 | $383.52 | 1.5M |
| 2022-12-16 | 405.42 | $384.98 | 3.6M |
| 2022-12-15 | 410.99 | $396.53 | 1.7M |
| 2022-12-14 | 414.02 | $418.92 | 1.6M |
| 2022-12-13 | 410.51 | $428.39 | 3.2M |
| 2022-12-12 | 403.15 | $410.78 | 1.8M |
| 2022-12-09 | 399.68 | $399.83 | 1.1M |
| 2022-12-08 | 398.88 | $405.36 | 1.5M |
| 2022-12-07 | 396.12 | $388.65 | 968668 |
| 2022-12-06 | 398.02 | $389.78 | 1.2M |
| 2022-12-05 | 399.94 | $395.14 | 1.5M |
| 2022-12-02 | 400.55 | $407.92 | 1.9M |
| 2022-12-01 | 397.21 | $416.07 | 1.9M |
| 2022-11-30 | 390.53 | $407.59 | 4.9M |
| 2022-11-29 | 385.10 | $379.71 | 1.7M |
| 2022-11-28 | 387.35 | $385.64 | 1.7M |
| 2022-11-25 | 388.26 | $392.47 | 861800 |
| 2022-11-23 | 387.26 | $395.85 | 1.5M |
| 2022-11-22 | 385.03 | $392.23 | 2.3M |
| 2022-11-21 | 383.53 | $375.00 | 1.4M |
| 2022-11-18 | 387.23 | $380.07 | 2.0M |
| 2022-11-17 | 390.21 | $381.88 | 2.1M |
| 2022-11-16 | 393.33 | $393.66 | 1.3M |
| 2022-11-15 | 393.43 | $407.02 | 2.1M |
| 2022-11-14 | 389.38 | $397.66 | 1.8M |
| 2022-11-11 | 387.47 | $408.04 | 1.7M |
| 2022-11-10 | 381.96 | $403.24 | 3.1M |
| 2022-11-09 | 376.90 | $368.55 | 1.4M |
| 2022-11-08 | 381.87 | $382.57 | 2.7M |
| 2022-11-07 | 383.66 | $370.11 | 1.7M |
| 2022-11-04 | 389.91 | $361.19 | 3.2M |
| 2022-11-03 | 400.46 | $364.99 | 3.3M |
| 2022-11-02 | 412.16 | $385.03 | 2.7M |
| 2022-11-01 | 420.04 | $394.77 | 4.2M |
| 2022-10-31 | 426.47 | $427.50 | 1.0M |
| 2022-10-28 | 423.84 | $431.79 | 1.2M |
| 2022-10-27 | 419.15 | $422.00 | 998512 |
| 2022-10-26 | 416.45 | $424.39 | 1.4M |
| 2022-10-25 | 412.33 | $432.08 | 1.3M |
| 2022-10-24 | 404.82 | $417.76 | 1.4M |
| 2022-10-21 | 400.21 | $417.18 | 1.5M |
| 2022-10-20 | 394.82 | $401.15 | 1.4M |
| 2022-10-19 | 393.39 | $402.07 | 1.3M |
| 2022-10-18 | 391.45 | $408.65 | 1.7M |
| 2022-10-17 | 387.12 | $403.74 | 2.3M |
| 2022-10-14 | 383.56 | $380.11 | 1.8M |
| 2022-10-13 | 386.87 | $395.78 | 1.7M |
| 2022-10-12 | 386.12 | $388.06 | 2.2M |
| 2022-10-11 | 387.85 | $383.48 | 1.8M |
| 2022-10-10 | 391.59 | $387.64 | 1.3M |
| 2022-10-07 | 395.01 | $392.96 | 1.4M |
| 2022-10-06 | 397.67 | $411.32 | 1.3M |
| 2022-10-05 | 395.26 | $413.58 | 1.2M |
| 2022-10-04 | 391.80 | $412.01 | 1.8M |
| 2022-10-03 | 388.31 | $396.80 | 1.8M |
| 2022-09-30 | 389.12 | $387.32 | 2.0M |
| 2022-09-29 | 393.37 | $396.81 | 2.0M |
| 2022-09-28 | 395.81 | $409.29 | 1.7M |
| 2022-09-27 | 395.09 | $400.77 | 1.6M |
| 2022-09-26 | 397.18 | $395.80 | 1.8M |
| 2022-09-23 | 401.57 | $393.97 | 1.7M |
| 2022-09-22 | 407.75 | $396.71 | 2.3M |
| 2022-09-21 | 414.64 | $408.68 | 1.5M |
| 2022-09-20 | 419.45 | $417.82 | 1.3M |
| 2022-09-19 | 422.58 | $423.69 | 1.3M |
| 2022-09-16 | 424.70 | $423.00 | 2.1M |
| 2022-09-15 | 427.65 | $422.12 | 1.5M |
| 2022-09-14 | 431.66 | $436.84 | 1.5M |
| 2022-09-13 | 432.02 | $429.31 | 1.7M |
| 2022-09-12 | 434.94 | $455.37 | 1.3M |
| 2022-09-09 | 430.38 | $450.03 | 1.3M |
| 2022-09-08 | 426.66 | $439.04 | 1.1M |
| 2022-09-07 | 425.77 | $435.29 | 1.4M |
| 2022-09-06 | 426.06 | $418.76 | 1.4M |
| 2022-09-02 | 431.83 | $420.06 | 1.3M |
| 2022-09-01 | 438.60 | $425.50 | 2.0M |
| 2022-08-31 | 445.25 | $431.78 | 1.3M |
| 2022-08-30 | 451.44 | $433.20 | 1.3M |
| 2022-08-29 | 458.57 | $436.80 | 1.8M |
| 2022-08-26 | 466.09 | $448.46 | 1.8M |
| 2022-08-25 | 471.50 | $465.85 | 1.7M |
| 2022-08-24 | 472.48 | $465.77 | 3.6M |
| 2022-08-23 | 473.57 | $449.56 | 2.3M |
| 2022-08-22 | 479.85 | $446.12 | 1.7M |
| 2022-08-19 | 488.39 | $463.95 | 1.5M |
| 2022-08-18 | 492.87 | $477.76 | 1.2M |
| 2022-08-17 | 493.64 | $478.30 | 1.4M |
| 2022-08-16 | 494.04 | $488.18 | 1.0M |
| 2022-08-15 | 491.02 | $489.23 | 830838 |
| 2022-08-12 | 486.63 | $486.66 | 1.2M |
| 2022-08-11 | 481.72 | $478.77 | 1.3M |
| 2022-08-10 | 477.87 | $478.09 | 1.4M |
| 2022-08-09 | 473.02 | $462.07 | 1.1M |
| 2022-08-08 | 471.83 | $466.76 | 1.2M |
| 2022-08-05 | 468.54 | $468.99 | 933800 |
| 2022-08-04 | 463.47 | $466.30 | 1.4M |
| 2022-08-03 | 457.79 | $465.75 | 1.6M |
| 2022-08-02 | 450.72 | $446.97 | 1.1M |
| 2022-08-01 | 447.74 | $448.46 | 1.7M |
| 2022-07-29 | 443.36 | $456.17 | 2.2M |
| 2022-07-28 | 435.30 | $448.59 | 1.8M |
| 2022-07-27 | 427.65 | $433.16 | 1.8M |
| 2022-07-26 | 423.00 | $414.22 | 1.5M |
| 2022-07-25 | 423.15 | $426.20 | 1.0M |
| 2022-07-22 | 419.35 | $434.74 | 1.6M |
| 2022-07-21 | 411.87 | $434.70 | 2.1M |
| 2022-07-20 | 402.63 | $420.45 | 1.7M |
| 2022-07-19 | 395.82 | $403.86 | 1.4M |
| 2022-07-18 | 392.74 | $388.25 | 1.1M |
| 2022-07-15 | 393.92 | $392.96 | 1.5M |
| 2022-07-14 | 393.85 | $379.87 | 1.3M |
| 2022-07-13 | 397.89 | $383.31 | 1.3M |
| 2022-07-12 | 401.67 | $385.87 | 1.6M |
| 2022-07-11 | 405.41 | $402.56 | 1.0M |
| 2022-07-08 | 404.59 | $406.81 | 1.2M |
| 2022-07-07 | 402.15 | $410.84 | 1.6M |
| 2022-07-06 | 397.83 | $404.91 | 1.4M |
| 2022-07-05 | 394.38 | $400.22 | 1.6M |
| 2022-07-01 | 391.63 | $388.31 | 1.1M |
| 2022-06-30 | 392.03 | $385.44 | 1.7M |
| 2022-06-29 | 393.40 | $389.66 | 1.1M |
| 2022-06-28 | 393.71 | $386.29 | 1.6M |
| 2022-06-27 | 395.13 | $404.72 | 1.8M |
| 2022-06-24 | 391.01 | $417.62 | 2.6M |
| 2022-06-23 | 381.90 | $400.75 | 2.1M |
| 2022-06-22 | 376.19 | $380.84 | 1.8M |
| 2022-06-21 | 375.64 | $377.43 | 2.0M |
| 2022-06-17 | 376.16 | $369.71 | 2.8M |
| 2022-06-16 | 379.35 | $359.63 | 2.1M |
| 2022-06-15 | 386.52 | $378.54 | 1.8M |
| 2022-06-14 | 389.34 | $364.78 | 1.4M |
| 2022-06-13 | 397.17 | $363.99 | 2.2M |
| 2022-06-10 | 406.96 | $381.22 | 2.2M |
| 2022-06-09 | 413.37 | $400.55 | 1.2M |
| 2022-06-08 | 414.96 | $414.46 | 1.3M |
| 2022-06-07 | 412.37 | $416.65 | 1.2M |
| 2022-06-06 | 408.42 | $408.97 | 859916 |
| 2022-06-03 | 405.95 | $408.95 | 1.5M |
| 2022-06-02 | 402.89 | $426.86 | 1.5M |
| 2022-06-01 | 393.45 | $408.37 | 1.6M |
| 2022-05-31 | 387.81 | $414.46 | 4.3M |
| 2022-05-27 | 379.10 | $422.48 | 2.9M |
| 2022-05-26 | 366.09 | $406.42 | 3.5M |
| 2022-05-25 | 355.56 | $388.45 | 5.3M |
| 2022-05-24 | 348.75 | $358.97 | 2.9M |
| 2022-05-23 | 350.16 | $371.37 | 1.8M |
| 2022-05-20 | 348.38 | $367.78 | 1.9M |
| 2022-05-19 | 347.81 | $362.33 | 2.1M |
| 2022-05-18 | 349.32 | $353.31 | 1.7M |
| 2022-05-17 | 354.52 | $371.87 | 1.6M |
| 2022-05-16 | 355.50 | $359.59 | 1.6M |
| 2022-05-13 | 361.09 | $371.76 | 1.9M |
| 2022-05-12 | 364.59 | $353.89 | 3.3M |
| 2022-05-11 | 375.02 | $356.17 | 2.6M |
| 2022-05-10 | 387.49 | $371.19 | 2.3M |
| 2022-05-09 | 398.36 | $367.01 | 3.5M |
| 2022-05-06 | 413.29 | $395.71 | 2.0M |
| 2022-05-05 | 422.71 | $409.86 | 2.1M |
| 2022-05-04 | 429.97 | $447.92 | 1.6M |
| 2022-05-03 | 426.99 | $430.84 | 1.3M |
| 2022-05-02 | 429.01 | $427.01 | 1.8M |
| 2022-04-29 | 432.94 | $418.75 | 1.9M |
| 2022-04-28 | 440.56 | $444.58 | 1.8M |
| 2022-04-27 | 441.89 | $418.25 | 1.9M |
| 2022-04-26 | 452.03 | $421.35 | 2.2M |
| 2022-04-25 | 463.53 | $446.93 | 2.1M |
| 2022-04-22 | 469.54 | $443.29 | 1.7M |
| 2022-04-21 | 478.03 | $465.65 | 1.4M |
| 2022-04-20 | 481.29 | $481.95 | 1.2M |
| 2022-04-19 | 480.07 | $485.07 | 1.2M |
| 2022-04-18 | 477.56 | $469.04 | 989347 |
| 2022-04-14 | 479.56 | $465.11 | 1.6M |
| 2022-04-13 | 483.19 | $470.42 | 1.5M |
| 2022-04-12 | 485.88 | $461.62 | 1.5M |
| 2022-04-11 | 491.85 | $473.34 | 1.6M |
| 2022-04-08 | 495.31 | $482.84 | 1.7M |
| 2022-04-07 | 496.36 | $495.01 | 1.6M |
| 2022-04-06 | 493.64 | $490.21 | 2.0M |
| 2022-04-05 | 491.69 | $496.05 | 1.6M |
| 2022-04-04 | 487.33 | $505.65 | 2.3M |
| 2022-04-01 | 478.87 | $483.93 | 1.3M |
| 2022-03-31 | 475.37 | $480.84 | 2.6M |
| 2022-03-30 | 472.05 | $471.95 | 1.7M |
| 2022-03-29 | 470.81 | $485.36 | 1.9M |
| 2022-03-28 | 465.06 | $480.50 | 2.1M |
| 2022-03-25 | 459.65 | $459.35 | 1.3M |
| 2022-03-24 | 459.84 | $465.63 | 1.6M |
| 2022-03-23 | 458.18 | $461.44 | 1.7M |
| 2022-03-22 | 457.61 | $475.99 | 2.0M |
| 2022-03-21 | 452.46 | $466.50 | 2.0M |
| 2022-03-18 | 449.38 | $479.87 | 3.1M |
| 2022-03-17 | 441.63 | $473.75 | 2.7M |
| 2022-03-16 | 434.43 | $457.90 | 2.5M |
| 2022-03-15 | 431.03 | $439.68 | 2.0M |
| 2022-03-14 | 433.07 | $424.63 | 2.4M |
| 2022-03-11 | 440.74 | $439.32 | 2.3M |
| 2022-03-10 | 445.84 | $452.37 | 1.8M |
| 2022-03-09 | 448.33 | $464.74 | 2.0M |
| 2022-03-08 | 447.87 | $442.21 | 2.7M |
| 2022-03-07 | 454.86 | $437.39 | 2.3M |
| 2022-03-04 | 465.32 | $464.95 | 1.6M |
| 2022-03-03 | 469.71 | $472.70 | 1.6M |
| 2022-03-02 | 472.99 | $486.00 | 2.1M |
| 2022-03-01 | 473.14 | $468.58 | 2.2M |
| 2022-02-28 | 479.22 | $474.37 | 2.5M |
| 2022-02-25 | 485.17 | $487.18 | 2.8M |
| 2022-02-24 | 488.72 | $497.13 | 2.7M |
| 2022-02-23 | 490.26 | $467.00 | 1.8M |
| 2022-02-22 | 502.02 | $483.25 | 2.3M |
| 2022-02-18 | 511.52 | $481.20 | 2.3M |
| 2022-02-17 | 523.99 | $496.18 | 2.1M |
| 2022-02-16 | 534.64 | $528.15 | 1.3M |
| 2022-02-15 | 537.64 | $527.78 | 2.2M |
| 2022-02-14 | 541.54 | $529.05 | 1.2M |
| 2022-02-11 | 546.00 | $535.81 | 1.3M |
| 2022-02-10 | 549.37 | $557.58 | 1.6M |
| 2022-02-09 | 546.67 | $579.40 | 1.7M |
| 2022-02-08 | 536.59 | $554.23 | 915575 |
| 2022-02-07 | 532.45 | $545.28 | 1.4M |
| 2022-02-04 | 530.45 | $544.02 | 1.5M |
| 2022-02-03 | 528.67 | $535.59 | 1.4M |
| 2022-02-02 | 529.44 | $562.30 | 1.2M |
| 2022-02-01 | 522.25 | $560.83 | 1.7M |
| 2022-01-31 | 514.33 | $555.23 | 2.2M |
| 2022-01-28 | 506.89 | $534.82 | 1.8M |
| 2022-01-27 | 504.82 | $517.22 | 2.5M |
| 2022-01-26 | 508.42 | $507.48 | 2.5M |
| 2022-01-25 | 516.48 | $515.99 | 2.4M |
| 2022-01-24 | 524.16 | $534.68 | 2.9M |
| 2022-01-21 | 528.16 | $528.55 | 2.6M |
| 2022-01-20 | 535.50 | $544.62 | 1.9M |
| 2022-01-19 | 539.91 | $545.35 | 1.9M |
| 2022-01-18 | 545.57 | $537.82 | 1.9M |
| 2022-01-14 | 555.36 | $550.79 | 1.7M |
| 2022-01-13 | 563.66 | $552.92 | 1.6M |
| 2022-01-12 | 573.55 | $577.26 | 1.4M |
| 2022-01-11 | 578.30 | $578.72 | 1.7M |
| 2022-01-10 | 584.03 | $570.19 | 3.0M |
| 2022-01-07 | 594.07 | $567.56 | 2.3M |
| 2022-01-06 | 607.45 | $586.39 | 1.8M |
| 2022-01-05 | 618.04 | $593.70 | 2.3M |
| 2022-01-04 | 628.81 | $618.32 | 2.0M |
| 2022-01-03 | 634.28 | $631.47 | 1.4M |
| 2021-12-31 | 636.86 | $643.22 | 821517 |
| 2021-12-30 | 636.37 | $643.36 | 776400 |
| 2021-12-29 | 635.81 | $648.03 | 651300 |
| 2021-12-28 | 633.73 | $649.78 | 955871 |
| 2021-12-27 | 630.75 | $652.77 | 1.1M |
| 2021-12-23 | 626.30 | $635.71 | 759830 |
| 2021-12-22 | 626.43 | $631.66 | 1.0M |
| 2021-12-21 | 628.03 | $621.07 | 1.9M |
| 2021-12-20 | 633.49 | $604.63 | 2.2M |
| 2021-12-17 | 645.45 | $620.27 | 4.3M |
| 2021-12-16 | 655.13 | $633.96 | 2.0M |
| 2021-12-15 | 662.56 | $647.49 | 2.6M |
| 2021-12-14 | 667.26 | $639.48 | 1.9M |
| 2021-12-13 | 675.40 | $668.74 | 1.4M |
| 2021-12-10 | 675.87 | $677.95 | 1.3M |
| 2021-12-09 | 673.33 | $665.51 | 1.2M |
| 2021-12-08 | 673.97 | $673.06 | 1.3M |
| 2021-12-07 | 672.14 | $673.30 | 1.6M |
| 2021-12-06 | 669.60 | $645.34 | 1.7M |
| 2021-12-03 | 675.12 | $647.96 | 2.3M |
| 2021-12-02 | 680.72 | $672.12 | 2.0M |
| 2021-12-01 | 679.58 | $663.89 | 5.2M |
| 2021-11-30 | 680.43 | $652.30 | 4.2M |
| 2021-11-29 | 684.75 | $694.66 | 2.0M |
| 2021-11-26 | 676.18 | $666.91 | 1.3M |
| 2021-11-24 | 674.10 | $684.00 | 1.7M |
| 2021-11-23 | 665.76 | $670.63 | 2.1M |
| 2021-11-22 | 659.44 | $661.63 | 2.2M |
| 2021-11-19 | 654.22 | $692.34 | 3.6M |
| 2021-11-18 | 637.81 | $628.94 | 1.3M |
| 2021-11-17 | 637.58 | $635.06 | 1.3M |
| 2021-11-16 | 635.10 | $645.76 | 1.3M |
| 2021-11-15 | 628.43 | $626.14 | 1.4M |
| 2021-11-12 | 626.24 | $626.99 | 1.2M |
| 2021-11-11 | 623.07 | $606.87 | 684300 |
| 2021-11-10 | 625.31 | $603.98 | 1.2M |
| 2021-11-09 | 628.67 | $612.78 | 1.2M |
| 2021-11-08 | 629.67 | $615.25 | 1.2M |
| 2021-11-05 | 629.76 | $614.99 | 1.4M |
| 2021-11-04 | 629.59 | $625.68 | 1.3M |
| 2021-11-03 | 625.62 | $622.87 | 1.1M |
| 2021-11-02 | 621.29 | $618.39 | 1.0M |
| 2021-11-01 | 617.06 | $608.81 | 1.2M |
| 2021-10-29 | 614.57 | $625.99 | 1.0M |
| 2021-10-28 | 605.74 | $615.41 | 1.1M |
| 2021-10-27 | 598.01 | $613.13 | 1.5M |
| 2021-10-26 | 589.01 | $608.61 | 1.4M |
| 2021-10-25 | 579.24 | $602.56 | 1.1M |
| 2021-10-22 | 569.06 | $590.80 | 991808 |
| 2021-10-21 | 560.26 | $578.35 | 729600 |
| 2021-10-20 | 553.39 | $570.53 | 836310 |
| 2021-10-19 | 547.46 | $572.80 | 978000 |
| 2021-10-18 | 539.54 | $564.56 | 1.3M |
| 2021-10-15 | 532.56 | $552.16 | 1.6M |
| 2021-10-14 | 528.10 | $543.78 | 1.1M |
| 2021-10-13 | 525.46 | $534.94 | 866603 |
| 2021-10-12 | 525.22 | $527.05 | 873062 |
| 2021-10-11 | 527.61 | $525.41 | 1.0M |
| 2021-10-08 | 531.23 | $531.12 | 937012 |
| 2021-10-07 | 534.00 | $537.73 | 955600 |
| 2021-10-06 | 535.44 | $534.61 | 977795 |
| 2021-10-05 | 538.34 | $533.35 | 958300 |
| 2021-10-04 | 542.41 | $525.35 | 1.5M |
| 2021-10-01 | 550.01 | $543.97 | 1.4M |
| 2021-09-30 | 553.45 | $539.51 | 1.5M |
| 2021-09-29 | 559.11 | $546.93 | 994873 |
| 2021-09-28 | 563.66 | $545.01 | 1.6M |
| 2021-09-27 | 569.78 | $567.01 | 1.3M |
| 2021-09-24 | 570.22 | $577.92 | 1.2M |
| 2021-09-23 | 567.23 | $577.37 | 1.2M |
| 2021-09-22 | 563.71 | $562.80 | 911270 |
| 2021-09-21 | 563.97 | $555.25 | 758148 |
| 2021-09-20 | 566.63 | $554.40 | 1.3M |
| 2021-09-17 | 570.05 | $561.85 | 1.9M |
| 2021-09-16 | 571.77 | $572.88 | 1.0M |
| 2021-09-15 | 570.25 | $572.11 | 1.0M |
| 2021-09-14 | 568.52 | $568.27 | 1.2M |
| 2021-09-13 | 567.51 | $557.42 | 1.2M |
| 2021-09-10 | 569.58 | $567.38 | 1.1M |
| 2021-09-09 | 568.81 | $567.75 | 775329 |
| 2021-09-08 | 567.60 | $567.59 | 918200 |
| 2021-09-07 | 566.03 | $560.47 | 882037 |
| 2021-09-03 | 566.21 | $563.25 | 762600 |
| 2021-09-02 | 565.38 | $559.79 | 1.1M |
| 2021-09-01 | 565.30 | $563.13 | 1.3M |
| 2021-08-31 | 563.96 | $566.11 | 1.2M |
| 2021-08-30 | 561.20 | $565.57 | 893900 |
| 2021-08-27 | 557.84 | $565.94 | 1.4M |
| 2021-08-26 | 553.45 | $552.64 | 1.6M |
| 2021-08-25 | 552.17 | $555.61 | 2.2M |
| 2021-08-24 | 549.51 | $554.02 | 1.7M |
| 2021-08-23 | 546.64 | $552.49 | 1.4M |
| 2021-08-20 | 543.50 | $545.30 | 1.2M |
| 2021-08-19 | 541.82 | $543.44 | 1.5M |
| 2021-08-18 | 540.25 | $532.98 | 723960 |
| 2021-08-17 | 541.53 | $535.86 | 1.1M |
| 2021-08-16 | 542.04 | $542.94 | 785300 |
| 2021-08-13 | 540.28 | $540.74 | 541200 |
| 2021-08-12 | 538.69 | $536.92 | 521221 |
| 2021-08-11 | 537.81 | $532.23 | 765098 |
| 2021-08-10 | 538.08 | $530.13 | 855955 |
| 2021-08-09 | 538.92 | $535.23 | 733126 |
| 2021-08-06 | 538.15 | $534.29 | 1.0M |
| 2021-08-05 | 537.32 | $538.01 | 897000 |
| 2021-08-04 | 534.95 | $536.06 | 709100 |
| 2021-08-03 | 532.49 | $530.18 | 870968 |
| 2021-08-02 | 531.18 | $527.51 | 857455 |
| 2021-07-30 | 530.24 | $529.97 | 905300 |
| 2021-07-29 | 528.13 | $525.51 | 627457 |
| 2021-07-28 | 526.78 | $523.10 | 694711 |
| 2021-07-27 | 525.70 | $522.91 | 983295 |
| 2021-07-26 | 524.26 | $529.31 | 720516 |
| 2021-07-23 | 520.29 | $528.43 | 974500 |
| 2021-07-22 | 515.54 | $521.31 | 917700 |
| 2021-07-21 | 511.86 | $514.45 | 1.1M |
| 2021-07-20 | 509.39 | $508.56 | 1.3M |
| 2021-07-19 | 508.10 | $498.78 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.03
2026-07-16
Close Price
$294.79
Vol: 5.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.37
Average
50.78
Maximum
82.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.03 | $294.79 | 5.0M |
| 2026-07-15 | 44.02 | $279.70 | 3.4M |
| 2026-07-14 | 44.77 | $282.43 | 5.3M |
| 2026-07-13 | 46.83 | $289.76 | 6.6M |
| 2026-07-10 | 41.70 | $274.96 | 2.6M |
| 2026-07-09 | 41.12 | $273.38 | 4.0M |
| 2026-07-08 | 40.67 | $272.10 | 4.3M |
| 2026-07-07 | 42.88 | $281.17 | 4.8M |
| 2026-07-06 | 39.78 | $272.14 | 5.5M |
| 2026-07-02 | 40.53 | $275.35 | 5.0M |
| 2026-07-01 | 37.68 | $267.08 | 4.8M |
| 2026-06-30 | 35.53 | $261.00 | 5.3M |
| 2026-06-29 | 36.60 | $266.40 | 5.4M |
| 2026-06-26 | 36.85 | $267.72 | 10.8M |
| 2026-06-25 | 32.54 | $255.07 | 4.3M |
| 2026-06-24 | 33.78 | $262.24 | 5.2M |
| 2026-06-23 | 32.35 | $258.05 | 5.8M |
| 2026-06-22 | 32.25 | $257.77 | 6.4M |
| 2026-06-18 | 33.71 | $267.00 | 10.1M |
| 2026-06-17 | 34.03 | $269.08 | 4.7M |
| 2026-06-16 | 35.94 | $280.99 | 4.8M |
| 2026-06-15 | 36.07 | $281.77 | 5.1M |
| 2026-06-12 | 34.66 | $276.73 | 5.2M |
| 2026-06-11 | 34.69 | $276.91 | 6.1M |
| 2026-06-10 | 35.72 | $284.22 | 6.2M |
| 2026-06-09 | 37.08 | $293.78 | 4.9M |
| 2026-06-08 | 38.80 | $305.51 | 5.6M |
| 2026-06-05 | 36.72 | $296.76 | 6.3M |
| 2026-06-04 | 37.44 | $301.98 | 7.0M |
| 2026-06-03 | 38.75 | $311.44 | 5.7M |
| 2026-06-02 | 40.27 | $322.14 | 7.4M |
| 2026-06-01 | 45.25 | $353.76 | 6.6M |
| 2026-05-29 | 40.32 | $331.53 | 8.9M |
| 2026-05-28 | 35.74 | $313.00 | 7.5M |
| 2026-05-27 | 34.38 | $307.73 | 7.9M |
| 2026-05-26 | 33.52 | $304.35 | 9.8M |
| 2026-05-22 | 35.56 | $319.94 | 12.5M |
| 2026-05-21 | 32.34 | $307.07 | 22.4M |
| 2026-05-20 | 45.16 | $383.93 | 7.0M |
| 2026-05-19 | 48.94 | $399.71 | 3.2M |
| 2026-05-18 | 49.81 | $403.16 | 2.6M |
| 2026-05-15 | 47.19 | $393.00 | 3.5M |
| 2026-05-14 | 43.11 | $378.29 | 2.5M |
| 2026-05-13 | 41.18 | $371.71 | 3.5M |
| 2026-05-12 | 44.69 | $387.74 | 2.6M |
| 2026-05-11 | 45.98 | $393.29 | 1.6M |
| 2026-05-08 | 46.67 | $396.31 | 2.3M |
| 2026-05-07 | 49.12 | $406.78 | 2.2M |
| 2026-05-06 | 44.29 | $388.55 | 2.2M |
| 2026-05-05 | 46.54 | $398.32 | 2.1M |
| 2026-05-04 | 48.63 | $406.99 | 2.4M |
| 2026-05-01 | 46.54 | $399.04 | 2.1M |
| 2026-04-30 | 43.66 | $388.50 | 2.5M |
| 2026-04-29 | 45.10 | $395.08 | 1.9M |
| 2026-04-28 | 46.27 | $400.38 | 2.2M |
| 2026-04-27 | 43.52 | $389.92 | 2.4M |
| 2026-04-24 | 44.78 | $395.95 | 2.3M |
| 2026-04-23 | 41.42 | $383.30 | 3.9M |
| 2026-04-22 | 46.85 | $408.68 | 3.4M |
| 2026-04-21 | 45.83 | $404.85 | 3.1M |
| 2026-04-20 | 45.83 | $404.83 | 2.8M |
| 2026-04-17 | 42.83 | $393.25 | 3.2M |
| 2026-04-16 | 41.20 | $387.11 | 2.7M |
| 2026-04-15 | 41.68 | $389.72 | 3.4M |
| 2026-04-14 | 35.38 | $366.80 | 2.5M |
| 2026-04-13 | 35.81 | $369.44 | 3.5M |
| 2026-04-10 | 30.25 | $350.94 | 7.8M |
| 2026-04-09 | 31.77 | $361.69 | 7.5M |
| 2026-04-08 | 36.24 | $389.51 | 4.7M |
| 2026-04-07 | 40.24 | $410.24 | 2.2M |
| 2026-04-06 | 41.75 | $417.36 | 2.2M |
| 2026-04-02 | 42.84 | $422.48 | 2.6M |
| 2026-04-01 | 43.56 | $425.87 | 2.7M |
| 2026-03-31 | 44.94 | $432.38 | 3.3M |
| 2026-03-30 | 44.08 | $429.03 | 2.3M |
| 2026-03-27 | 40.76 | $416.44 | 2.6M |
| 2026-03-26 | 43.93 | $432.55 | 2.2M |
| 2026-03-25 | 42.43 | $426.86 | 2.2M |
| 2026-03-24 | 43.51 | $432.45 | 2.8M |
| 2026-03-23 | 48.73 | $457.02 | 3.1M |
| 2026-03-20 | 48.38 | $455.56 | 4.7M |
| 2026-03-19 | 48.30 | $455.24 | 2.6M |
| 2026-03-18 | 46.39 | $446.79 | 2.5M |
| 2026-03-17 | 48.93 | $459.28 | 2.5M |
| 2026-03-16 | 47.41 | $452.31 | 3.1M |
| 2026-03-13 | 44.62 | $439.96 | 2.3M |
| 2026-03-12 | 43.51 | $435.13 | 3.5M |
| 2026-03-11 | 44.44 | $440.45 | 2.9M |
| 2026-03-10 | 46.87 | $453.95 | 5.0M |
| 2026-03-09 | 50.70 | $473.67 | 4.0M |
| 2026-03-06 | 52.25 | $481.17 | 5.5M |
| 2026-03-05 | 49.44 | $466.79 | 7.4M |
| 2026-03-04 | 43.61 | $440.14 | 4.2M |
| 2026-03-03 | 41.99 | $433.35 | 5.9M |
| 2026-03-02 | 38.45 | $419.06 | 5.7M |
| 2026-02-27 | 35.85 | $409.03 | 8.2M |
| 2026-02-26 | 31.85 | $394.42 | 9.8M |
| 2026-02-25 | 28.01 | $381.23 | 5.3M |
| 2026-02-24 | 20.76 | $358.71 | 6.6M |
| 2026-02-23 | 20.84 | $359.55 | 5.5M |
| 2026-02-20 | 22.77 | $380.55 | 4.1M |
| 2026-02-19 | 22.87 | $381.54 | 3.0M |
| 2026-02-18 | 23.63 | $389.57 | 4.5M |
| 2026-02-17 | 20.37 | $379.17 | 5.5M |
| 2026-02-13 | 22.11 | $399.40 | 4.9M |
| 2026-02-12 | 21.66 | $397.96 | 4.3M |
| 2026-02-11 | 21.81 | $399.69 | 6.1M |
| 2026-02-10 | 23.70 | $421.39 | 5.2M |
| 2026-02-09 | 25.24 | $437.50 | 3.7M |
| 2026-02-06 | 25.86 | $443.77 | 3.6M |
| 2026-02-05 | 23.32 | $434.91 | 5.2M |
| 2026-02-04 | 24.28 | $445.64 | 7.0M |
| 2026-02-03 | 20.96 | $434.09 | 7.6M |
| 2026-02-02 | 25.91 | $487.12 | 2.9M |
| 2026-01-30 | 27.27 | $498.92 | 3.9M |
| 2026-01-29 | 27.75 | $502.98 | 5.9M |
| 2026-01-28 | 32.49 | $538.70 | 2.3M |
| 2026-01-27 | 33.52 | $545.40 | 2.5M |
| 2026-01-26 | 36.15 | $561.77 | 2.1M |
| 2026-01-23 | 36.52 | $563.97 | 3.3M |
| 2026-01-22 | 31.64 | $547.69 | 3.2M |
| 2026-01-21 | 23.87 | $524.92 | 2.6M |
| 2026-01-20 | 24.34 | $528.95 | 3.6M |
| 2026-01-16 | 26.31 | $545.29 | 4.8M |
| 2026-01-15 | 27.52 | $554.58 | 3.4M |
| 2026-01-14 | 29.16 | $566.60 | 4.8M |
| 2026-01-13 | 35.67 | $605.28 | 2.7M |
| 2026-01-12 | 42.74 | $635.44 | 1.6M |
| 2026-01-09 | 46.03 | $646.90 | 1.3M |
| 2026-01-08 | 47.81 | $652.75 | 1.7M |
| 2026-01-07 | 47.28 | $651.15 | 1.4M |
| 2026-01-06 | 45.99 | $647.20 | 2.6M |
| 2026-01-05 | 41.38 | $633.84 | 2.2M |
| 2026-01-02 | 39.78 | $629.46 | 2.7M |
| 2025-12-31 | 49.43 | $662.42 | 948500 |
| 2025-12-30 | 52.15 | $669.88 | 1.2M |
| 2025-12-29 | 53.76 | $674.15 | 886037 |
| 2025-12-26 | 54.66 | $676.55 | 555034 |
| 2025-12-24 | 54.13 | $674.83 | 334100 |
| 2025-12-23 | 53.93 | $674.14 | 954503 |
| 2025-12-22 | 54.28 | $675.21 | 1.2M |
| 2025-12-19 | 53.22 | $671.30 | 4.6M |
| 2025-12-18 | 52.57 | $668.88 | 2.0M |
| 2025-12-17 | 50.39 | $660.78 | 2.2M |
| 2025-12-16 | 52.83 | $669.35 | 1.8M |
| 2025-12-15 | 48.77 | $654.60 | 1.7M |
| 2025-12-12 | 53.63 | $670.93 | 1.9M |
| 2025-12-11 | 55.26 | $676.01 | 2.8M |
| 2025-12-10 | 51.52 | $662.43 | 1.6M |
| 2025-12-09 | 49.55 | $655.75 | 1.4M |
| 2025-12-08 | 49.69 | $656.24 | 1.9M |
| 2025-12-05 | 54.95 | $673.63 | 2.4M |
| 2025-12-04 | 52.03 | $663.08 | 2.2M |
| 2025-12-03 | 47.27 | $647.68 | 1.8M |
| 2025-12-02 | 43.08 | $635.63 | 1.5M |
| 2025-12-01 | 41.61 | $631.62 | 1.9M |
| 2025-11-28 | 42.24 | $634.08 | 872940 |
| 2025-11-26 | 40.51 | $629.13 | 2.3M |
| 2025-11-25 | 45.47 | $648.07 | 1.9M |
| 2025-11-24 | 46.96 | $653.23 | 3.2M |
| 2025-11-21 | 49.96 | $663.15 | 3.8M |
| 2025-11-20 | 40.65 | $637.44 | 2.5M |
| 2025-11-19 | 44.70 | $650.62 | 1.3M |
| 2025-11-18 | 44.34 | $649.73 | 2.4M |
| 2025-11-17 | 42.87 | $645.98 | 1.4M |
| 2025-11-14 | 48.17 | $662.41 | 1.4M |
| 2025-11-13 | 43.18 | $650.11 | 1.8M |
| 2025-11-12 | 46.34 | $659.30 | 1.6M |
| 2025-11-11 | 44.24 | $654.32 | 1.2M |
| 2025-11-10 | 43.80 | $653.27 | 1.5M |
| 2025-11-07 | 41.96 | $648.85 | 1.7M |
| 2025-11-06 | 43.42 | $653.64 | 1.9M |
| 2025-11-05 | 43.93 | $655.33 | 1.5M |
| 2025-11-04 | 45.47 | $660.42 | 1.5M |
| 2025-11-03 | 50.70 | $676.19 | 1.3M |
| 2025-10-31 | 47.56 | $667.55 | 1.6M |
| 2025-10-30 | 43.03 | $656.18 | 1.4M |
| 2025-10-29 | 42.97 | $656.04 | 2.0M |
| 2025-10-28 | 50.98 | $678.93 | 1.1M |
| 2025-10-27 | 52.81 | $683.39 | 1.3M |
| 2025-10-24 | 52.70 | $683.09 | 1.0M |
| 2025-10-23 | 50.78 | $677.72 | 1.5M |
| 2025-10-22 | 48.20 | $670.77 | 1.3M |
| 2025-10-21 | 49.72 | $675.04 | 1.2M |
| 2025-10-20 | 45.82 | $664.77 | 1.2M |
| 2025-10-17 | 44.47 | $661.39 | 1.8M |
| 2025-10-16 | 38.24 | $646.99 | 1.2M |
| 2025-10-15 | 39.92 | $652.69 | 1.7M |
| 2025-10-14 | 41.28 | $657.16 | 1.2M |
| 2025-10-13 | 40.64 | $655.68 | 1.3M |
| 2025-10-10 | 34.33 | $641.79 | 3.1M |
| 2025-10-09 | 35.13 | $644.92 | 1.7M |
| 2025-10-08 | 38.65 | $657.80 | 1.7M |
| 2025-10-07 | 38.71 | $657.99 | 1.6M |
| 2025-10-06 | 42.30 | $670.09 | 2.5M |
| 2025-10-03 | 45.58 | $679.94 | 1.3M |
| 2025-10-02 | 46.24 | $681.86 | 2.3M |
| 2025-10-01 | 45.31 | $679.50 | 2.2M |
| 2025-09-30 | 46.42 | $682.91 | 2.4M |
| 2025-09-29 | 50.44 | $694.69 | 1.8M |
| 2025-09-26 | 51.73 | $698.26 | 1.5M |
| 2025-09-25 | 49.82 | $692.68 | 1.5M |
| 2025-09-24 | 50.54 | $694.79 | 1.7M |
| 2025-09-23 | 52.02 | $699.18 | 2.4M |
| 2025-09-22 | 53.00 | $702.09 | 2.4M |
| 2025-09-19 | 48.52 | $687.92 | 4.2M |
| 2025-09-18 | 43.88 | $674.96 | 3.0M |
| 2025-09-17 | 38.93 | $662.68 | 1.9M |
| 2025-09-16 | 33.78 | $651.30 | 1.6M |
| 2025-09-15 | 33.79 | $651.33 | 2.2M |
| 2025-09-12 | 31.35 | $646.03 | 2.2M |
| 2025-09-11 | 34.66 | $660.52 | 2.2M |
| 2025-09-10 | 32.68 | $656.26 | 2.8M |
| 2025-09-09 | 36.27 | $670.89 | 1.3M |
| 2025-09-08 | 36.47 | $671.68 | 1.6M |
| 2025-09-05 | 36.76 | $672.82 | 1.6M |
| 2025-09-04 | 34.83 | $668.29 | 1.7M |
| 2025-09-03 | 34.92 | $668.68 | 2.0M |
| 2025-09-02 | 32.16 | $661.99 | 1.7M |
| 2025-08-29 | 33.16 | $667.00 | 1.6M |
| 2025-08-28 | 33.40 | $668.20 | 2.1M |
| 2025-08-27 | 31.45 | $663.17 | 1.7M |
| 2025-08-26 | 30.04 | $659.54 | 3.8M |
| 2025-08-25 | 29.06 | $656.96 | 2.2M |
| 2025-08-22 | 29.94 | $662.66 | 6.4M |
| 2025-08-21 | 36.40 | $697.76 | 2.5M |
| 2025-08-20 | 36.69 | $699.15 | 2.1M |
| 2025-08-19 | 37.08 | $701.03 | 2.6M |
| 2025-08-18 | 40.61 | $717.21 | 1.6M |
| 2025-08-15 | 40.45 | $716.74 | 1.8M |
| 2025-08-14 | 38.45 | $710.64 | 1.2M |
| 2025-08-13 | 38.67 | $711.71 | 1.6M |
| 2025-08-12 | 39.01 | $713.48 | 2.1M |
| 2025-08-11 | 36.78 | $706.09 | 3.2M |
| 2025-08-08 | 46.08 | $749.00 | 1.7M |
| 2025-08-07 | 49.58 | $761.61 | 1.4M |
| 2025-08-06 | 55.23 | $779.47 | 1.2M |
| 2025-08-05 | 52.28 | $769.27 | 1.3M |
| 2025-08-04 | 57.81 | $784.87 | 1.5M |
| 2025-08-01 | 55.30 | $776.15 | 1.5M |
| 2025-07-31 | 58.72 | $785.13 | 1.8M |
| 2025-07-30 | 68.72 | $807.39 | 1.6M |
| 2025-07-29 | 68.48 | $806.34 | 1.7M |
| 2025-07-28 | 66.72 | $798.73 | 1.9M |
| 2025-07-25 | 63.46 | $785.95 | 1.4M |
| 2025-07-24 | 62.15 | $781.21 | 1.4M |
| 2025-07-23 | 60.68 | $776.00 | 1.9M |
| 2025-07-22 | 57.94 | $766.78 | 1.0M |
| 2025-07-21 | 56.99 | $763.69 | 1.4M |
| 2025-07-18 | 53.39 | $752.63 | 1.5M |
| 2025-07-17 | 54.46 | $755.37 | 1.1M |
| 2025-07-16 | 52.93 | $750.72 | 1.3M |
| 2025-07-15 | 51.35 | $745.95 | 1.5M |
| 2025-07-14 | 53.80 | $752.75 | 1.1M |
| 2025-07-11 | 52.26 | $747.90 | 1.0M |
| 2025-07-10 | 52.26 | $747.90 | 1.8M |
| 2025-07-09 | 60.43 | $769.59 | 1.5M |
| 2025-07-08 | 65.79 | $781.48 | 1.4M |
| 2025-07-07 | 66.80 | $783.61 | 1.3M |
| 2025-07-03 | 66.11 | $780.64 | 823000 |
| 2025-07-02 | 64.48 | $773.70 | 1.5M |
| 2025-07-01 | 67.09 | $779.61 | 1.9M |
| 2025-06-30 | 70.80 | $787.63 | 1.9M |
| 2025-06-27 | 68.52 | $776.57 | 2.1M |
| 2025-06-26 | 67.72 | $772.86 | 1.4M |
| 2025-06-25 | 64.21 | $757.86 | 1.5M |
| 2025-06-24 | 64.74 | $759.03 | 1.9M |
| 2025-06-23 | 66.27 | $762.55 | 1.2M |
| 2025-06-20 | 65.96 | $761.14 | 2.7M |
| 2025-06-18 | 64.59 | $754.83 | 2.2M |
| 2025-06-17 | 68.79 | $764.90 | 1.3M |
| 2025-06-16 | 70.16 | $768.08 | 1.4M |
| 2025-06-13 | 67.43 | $753.98 | 1.1M |
| 2025-06-12 | 72.93 | $766.21 | 1.3M |
| 2025-06-11 | 72.67 | $764.75 | 1.3M |
| 2025-06-10 | 72.23 | $762.10 | 1.4M |
| 2025-06-09 | 73.21 | $764.38 | 1.3M |
| 2025-06-06 | 76.31 | $771.58 | 1.5M |
| 2025-06-05 | 75.63 | $766.64 | 1.2M |
| 2025-06-04 | 75.70 | $766.81 | 1.3M |
| 2025-06-03 | 75.43 | $764.66 | 1.5M |
| 2025-06-02 | 75.55 | $764.99 | 1.9M |
| 2025-05-30 | 74.14 | $753.47 | 2.9M |
| 2025-05-29 | 75.49 | $757.22 | 1.6M |
| 2025-05-28 | 75.17 | $754.45 | 2.5M |
| 2025-05-27 | 74.89 | $751.96 | 4.1M |
| 2025-05-23 | 70.95 | $720.13 | 5.3M |
| 2025-05-22 | 61.09 | $666.07 | 2.3M |
| 2025-05-21 | 59.63 | $659.98 | 1.5M |
| 2025-05-20 | 63.82 | $671.16 | 1.0M |
| 2025-05-19 | 63.76 | $670.86 | 1.3M |
| 2025-05-16 | 63.64 | $670.28 | 1.6M |
| 2025-05-15 | 61.78 | $661.31 | 1.5M |
| 2025-05-14 | 59.94 | $652.83 | 1.9M |
| 2025-05-13 | 61.25 | $656.80 | 1.6M |
| 2025-05-12 | 63.06 | $662.30 | 1.8M |
| 2025-05-09 | 61.40 | $653.88 | 1.2M |
| 2025-05-08 | 62.09 | $656.08 | 2.1M |
| 2025-05-07 | 59.11 | $641.14 | 1.7M |
| 2025-05-06 | 55.89 | $626.55 | 905847 |
| 2025-05-05 | 57.55 | $632.18 | 1.4M |
| 2025-05-02 | 57.44 | $631.68 | 1.4M |
| 2025-05-01 | 55.64 | $623.19 | 1.4M |
| 2025-04-30 | 56.79 | $627.47 | 1.3M |
| 2025-04-29 | 55.92 | $623.15 | 843516 |
| 2025-04-28 | 54.93 | $618.23 | 1.4M |
| 2025-04-25 | 56.37 | $624.12 | 1.5M |
| 2025-04-24 | 54.59 | $614.83 | 1.6M |
| 2025-04-23 | 50.74 | $596.05 | 1.7M |
| 2025-04-22 | 47.95 | $583.56 | 1.5M |
| 2025-04-21 | 44.43 | $568.84 | 1.5M |
| 2025-04-17 | 47.89 | $585.38 | 1.6M |
| 2025-04-16 | 48.47 | $588.08 | 2.0M |
| 2025-04-15 | 49.76 | $594.08 | 1.2M |
| 2025-04-14 | 49.65 | $593.55 | 1.2M |
| 2025-04-11 | 48.30 | $587.04 | 1.5M |
| 2025-04-10 | 46.30 | $577.47 | 2.3M |
| 2025-04-09 | 49.95 | $596.48 | 2.9M |
| 2025-04-08 | 36.93 | $544.07 | 2.8M |
| 2025-04-07 | 39.17 | $556.24 | 2.8M |
| 2025-04-04 | 40.18 | $561.53 | 3.3M |
| 2025-04-03 | 48.50 | $598.53 | 2.8M |
| 2025-04-02 | 55.04 | $620.91 | 1.6M |
| 2025-04-01 | 53.13 | $613.78 | 1.8M |
| 2025-03-31 | 53.19 | $613.99 | 3.1M |
| 2025-03-28 | 49.05 | $598.92 | 1.6M |
| 2025-03-27 | 53.98 | $615.30 | 1.2M |
| 2025-03-26 | 53.86 | $614.86 | 1.7M |
| 2025-03-25 | 55.04 | $618.72 | 1.1M |
| 2025-03-24 | 53.63 | $613.09 | 1.7M |
| 2025-03-21 | 51.31 | $604.04 | 2.4M |
| 2025-03-20 | 50.36 | $600.42 | 1.1M |
| 2025-03-19 | 51.06 | $603.11 | 1.2M |
| 2025-03-18 | 50.06 | $599.03 | 1.2M |
| 2025-03-17 | 50.80 | $602.11 | 1.6M |
| 2025-03-14 | 50.04 | $598.80 | 2.1M |
| 2025-03-13 | 45.85 | $581.32 | 2.3M |
| 2025-03-12 | 48.00 | $591.14 | 1.9M |
| 2025-03-11 | 46.93 | $586.71 | 1.9M |
| 2025-03-10 | 45.26 | $579.78 | 2.4M |
| 2025-03-07 | 51.95 | $609.61 | 1.7M |
| 2025-03-06 | 51.20 | $606.37 | 1.7M |
| 2025-03-05 | 53.93 | $617.51 | 1.6M |
| 2025-03-04 | 49.47 | $598.07 | 2.3M |
| 2025-03-03 | 50.18 | $601.09 | 1.6M |
| 2025-02-28 | 53.28 | $613.84 | 2.4M |
| 2025-02-27 | 50.21 | $600.42 | 2.5M |
| 2025-02-26 | 56.85 | $625.51 | 4.7M |
| 2025-02-25 | 33.61 | $555.63 | 3.0M |
| 2025-02-24 | 36.73 | $567.24 | 2.0M |
| 2025-02-21 | 35.87 | $565.47 | 2.0M |
| 2025-02-20 | 39.84 | $579.08 | 2.7M |
| 2025-02-19 | 40.82 | $582.19 | 2.1M |
| 2025-02-18 | 39.80 | $579.94 | 2.1M |
| 2025-02-14 | 42.07 | $587.38 | 1.3M |
| 2025-02-13 | 40.56 | $583.90 | 1.6M |
| 2025-02-12 | 37.28 | $576.54 | 1.7M |
| 2025-02-11 | 39.94 | $585.88 | 1.9M |
| 2025-02-10 | 40.22 | $586.84 | 1.6M |
| 2025-02-07 | 36.71 | $578.85 | 1.4M |
| 2025-02-06 | 39.87 | $590.20 | 1.5M |
| 2025-02-05 | 39.02 | $588.26 | 2.1M |
| 2025-02-04 | 39.98 | $591.72 | 1.7M |
| 2025-02-03 | 42.58 | $600.76 | 2.2M |
| 2025-01-31 | 42.80 | $601.51 | 1.6M |
| 2025-01-30 | 43.68 | $604.60 | 1.2M |
| 2025-01-29 | 39.21 | $592.99 | 1.5M |
| 2025-01-28 | 41.27 | $600.66 | 1.7M |
| 2025-01-27 | 42.93 | $606.62 | 2.0M |
| 2025-01-24 | 39.57 | $597.95 | 1.9M |
| 2025-01-23 | 39.66 | $598.30 | 2.2M |
| 2025-01-22 | 43.21 | $611.68 | 1.2M |
| 2025-01-21 | 42.38 | $609.41 | 1.7M |
| 2025-01-17 | 40.45 | $604.13 | 2.8M |
| 2025-01-16 | 41.23 | $607.27 | 2.8M |
| 2025-01-15 | 44.94 | $621.45 | 1.9M |
| 2025-01-14 | 45.59 | $623.80 | 1.7M |
| 2025-01-13 | 42.02 | $613.22 | 1.7M |
| 2025-01-10 | 44.71 | $623.43 | 2.4M |
| 2025-01-08 | 45.42 | $626.05 | 1.2M |
| 2025-01-07 | 41.87 | $615.43 | 1.0M |
| 2025-01-06 | 44.38 | $625.16 | 1.3M |
| 2025-01-03 | 45.74 | $630.23 | 993440 |
| 2025-01-02 | 43.32 | $622.79 | 1.2M |
| 2024-12-31 | 44.78 | $628.50 | 988500 |
| 2024-12-30 | 45.23 | $630.30 | 1.1M |
| 2024-12-27 | 47.33 | $638.57 | 966645 |
| 2024-12-26 | 49.33 | $646.19 | 639320 |
| 2024-12-24 | 49.09 | $645.29 | 668700 |
| 2024-12-23 | 47.23 | $638.30 | 1.6M |
| 2024-12-20 | 48.45 | $643.39 | 3.5M |
| 2024-12-19 | 46.80 | $636.95 | 2.3M |
| 2024-12-18 | 49.83 | $649.81 | 2.4M |
| 2024-12-17 | 57.54 | $677.77 | 1.8M |
| 2024-12-16 | 56.10 | $671.50 | 1.7M |
| 2024-12-13 | 52.40 | $656.45 | 1.6M |
| 2024-12-12 | 57.20 | $672.25 | 1.6M |
| 2024-12-11 | 56.80 | $670.56 | 1.9M |
| 2024-12-10 | 50.67 | $647.07 | 1.5M |
| 2024-12-09 | 50.53 | $646.58 | 1.4M |
| 2024-12-06 | 50.50 | $646.47 | 1.1M |
| 2024-12-05 | 51.10 | $648.70 | 1.2M |
| 2024-12-04 | 52.66 | $654.64 | 1.6M |
| 2024-12-03 | 47.92 | $636.02 | 1.1M |
| 2024-12-02 | 47.39 | $634.07 | 1.5M |
| 2024-11-29 | 49.24 | $641.73 | 828900 |
| 2024-11-27 | 47.84 | $636.17 | 1.4M |
| 2024-11-26 | 48.45 | $638.83 | 1.8M |
| 2024-11-25 | 47.44 | $634.62 | 3.0M |
| 2024-11-22 | 48.62 | $640.12 | 3.3M |
| 2024-11-21 | 58.25 | $678.70 | 2.3M |
| 2024-11-20 | 51.62 | $650.60 | 1.9M |
| 2024-11-19 | 49.89 | $644.17 | 2.5M |
| 2024-11-18 | 61.07 | $678.81 | 1.6M |
| 2024-11-15 | 64.67 | $687.87 | 1.8M |
| 2024-11-14 | 70.27 | $700.76 | 1.8M |
| 2024-11-13 | 72.82 | $706.25 | 1.5M |
| 2024-11-12 | 71.61 | $699.47 | 1.4M |
| 2024-11-11 | 71.23 | $697.35 | 1.5M |
| 2024-11-08 | 68.77 | $684.22 | 1.7M |
| 2024-11-07 | 66.69 | $674.15 | 1.9M |
| 2024-11-06 | 60.28 | $648.39 | 3.0M |
| 2024-11-05 | 49.71 | $618.83 | 1.6M |
| 2024-11-04 | 49.79 | $619.01 | 1.2M |
| 2024-11-01 | 50.92 | $621.74 | 1.4M |
| 2024-10-31 | 46.04 | $610.30 | 1.5M |
| 2024-10-30 | 50.55 | $621.11 | 1.1M |
| 2024-10-29 | 51.71 | $623.70 | 1.1M |
| 2024-10-28 | 46.51 | $612.09 | 1.3M |
| 2024-10-25 | 45.15 | $609.27 | 1.0M |
| 2024-10-24 | 42.55 | $603.98 | 883317 |
| 2024-10-23 | 41.57 | $602.01 | 1.1M |
| 2024-10-22 | 44.33 | $609.59 | 1.1M |
| 2024-10-21 | 46.00 | $613.93 | 1.1M |
| 2024-10-18 | 45.72 | $613.29 | 1.3M |
| 2024-10-17 | 43.93 | $609.23 | 1.1M |
| 2024-10-16 | 43.98 | $609.39 | 1.1M |
| 2024-10-15 | 46.91 | $617.89 | 1.3M |
| 2024-10-14 | 46.62 | $617.16 | 990100 |
| 2024-10-11 | 46.43 | $616.68 | 1.3M |
| 2024-10-10 | 47.27 | $619.30 | 1.1M |
| 2024-10-09 | 48.00 | $621.61 | 1.2M |
| 2024-10-08 | 45.14 | $613.37 | 1.2M |
| 2024-10-07 | 41.06 | $602.43 | 1.7M |
| 2024-10-04 | 43.37 | $610.67 | 1.2M |
| 2024-10-03 | 40.74 | $603.81 | 1.3M |
| 2024-10-02 | 41.67 | $607.28 | 1.2M |
| 2024-10-01 | 41.30 | $606.28 | 1.9M |
| 2024-09-30 | 45.29 | $621.00 | 1.4M |
| 2024-09-27 | 44.61 | $619.03 | 1.4M |
| 2024-09-26 | 49.94 | $636.83 | 1.1M |
| 2024-09-25 | 49.27 | $634.74 | 1.4M |
| 2024-09-24 | 50.34 | $638.20 | 1.5M |
| 2024-09-23 | 51.49 | $641.97 | 1.1M |
| 2024-09-20 | 52.41 | $644.99 | 3.0M |
| 2024-09-19 | 55.27 | $654.24 | 1.6M |
| 2024-09-18 | 49.24 | $633.07 | 1.0M |
| 2024-09-17 | 53.01 | $644.82 | 934751 |
| 2024-09-16 | 53.49 | $646.25 | 939837 |
| 2024-09-13 | 56.52 | $655.31 | 1.2M |
| 2024-09-12 | 54.08 | $646.37 | 1.2M |
| 2024-09-11 | 53.40 | $643.92 | 1.3M |
| 2024-09-10 | 50.46 | $633.62 | 1.0M |
| 2024-09-09 | 48.47 | $626.99 | 1.0M |
| 2024-09-06 | 44.70 | $615.12 | 999734 |
| 2024-09-05 | 46.43 | $621.48 | 773542 |
| 2024-09-04 | 46.87 | $623.10 | 866922 |
| 2024-09-03 | 47.31 | $624.81 | 1.3M |
| 2024-08-30 | 48.73 | $630.26 | 2.1M |
| 2024-08-29 | 46.66 | $622.80 | 986762 |
| 2024-08-28 | 45.03 | $617.04 | 1.0M |
| 2024-08-27 | 47.24 | $626.32 | 1.5M |
| 2024-08-26 | 44.68 | $617.12 | 2.0M |
| 2024-08-23 | 45.30 | $619.85 | 4.1M |
| 2024-08-22 | 57.98 | $665.29 | 1.5M |
| 2024-08-21 | 59.80 | $670.49 | 1.3M |
| 2024-08-20 | 59.05 | $667.28 | 1.1M |
| 2024-08-19 | 58.12 | $663.30 | 1.2M |
| 2024-08-16 | 55.79 | $653.53 | 765800 |
| 2024-08-15 | 55.46 | $652.14 | 937100 |
| 2024-08-14 | 51.60 | $636.74 | 1.5M |
| 2024-08-13 | 54.24 | $645.83 | 1.0M |
| 2024-08-12 | 49.25 | $627.41 | 647079 |
| 2024-08-09 | 50.03 | $630.20 | 802800 |
| 2024-08-08 | 48.90 | $626.12 | 1.0M |
| 2024-08-07 | 43.98 | $609.45 | 1.1M |
| 2024-08-06 | 44.68 | $612.29 | 1.3M |
| 2024-08-05 | 41.80 | $602.97 | 1.8M |
| 2024-08-02 | 47.02 | $623.92 | 1.8M |
| 2024-08-01 | 51.03 | $637.82 | 1.3M |
| 2024-07-31 | 54.03 | $647.35 | 1.4M |
| 2024-07-30 | 50.69 | $635.80 | 1.1M |
| 2024-07-29 | 50.86 | $636.36 | 1.2M |
| 2024-07-26 | 50.01 | $633.36 | 987151 |
| 2024-07-25 | 47.99 | $626.32 | 1.2M |
| 2024-07-24 | 46.21 | $620.24 | 1.6M |
| 2024-07-23 | 50.79 | $637.10 | 1.2M |
| 2024-07-22 | 52.99 | $644.52 | 1.5M |
| 2024-07-19 | 50.82 | $636.56 | 1.1M |
| 2024-07-18 | 51.08 | $637.47 | 1.4M |
| 2024-07-17 | 57.56 | $658.91 | 1.2M |
| 2024-07-16 | 60.00 | $666.15 | 988709 |
| 2024-07-15 | 58.14 | $658.18 | 1.0M |
| 2024-07-12 | 54.01 | $641.95 | 1.0M |
| 2024-07-11 | 50.42 | $629.41 | 1.2M |
| 2024-07-10 | 51.46 | $632.84 | 2.0M |
| 2024-07-09 | 57.24 | $650.42 | 861431 |
| 2024-07-08 | 60.60 | $659.58 | 1.0M |
| 2024-07-05 | 64.19 | $668.75 | 1.5M |
| 2024-07-03 | 62.14 | $659.90 | 931929 |
| 2024-07-02 | 61.26 | $656.22 | 951174 |
| 2024-07-01 | 59.95 | $650.77 | 1.2M |
| 2024-06-28 | 62.31 | $657.21 | 1.8M |
| 2024-06-27 | 61.00 | $651.44 | 1.5M |
| 2024-06-26 | 57.62 | $637.48 | 1.2M |
| 2024-06-25 | 55.80 | $630.47 | 1.3M |
| 2024-06-24 | 54.03 | $623.88 | 1.6M |
| 2024-06-21 | 56.73 | $632.15 | 3.7M |
| 2024-06-20 | 52.32 | $616.08 | 1.8M |
| 2024-06-18 | 50.41 | $609.68 | 1.4M |
| 2024-06-17 | 48.20 | $602.52 | 1.2M |
| 2024-06-14 | 46.02 | $595.70 | 1.1M |
| 2024-06-13 | 45.68 | $594.62 | 2.1M |
| 2024-06-12 | 44.94 | $592.22 | 2.6M |
| 2024-06-11 | 36.16 | $566.70 | 1.6M |
| 2024-06-10 | 36.28 | $567.24 | 1.6M |
| 2024-06-07 | 37.70 | $573.90 | 1.0M |
| 2024-06-06 | 37.26 | $572.65 | 1.4M |
| 2024-06-05 | 37.58 | $574.27 | 1.6M |
| 2024-06-04 | 36.87 | $572.06 | 1.2M |
| 2024-06-03 | 35.33 | $567.22 | 1.6M |
| 2024-05-31 | 36.96 | $576.44 | 3.1M |
| 2024-05-30 | 32.64 | $562.97 | 3.4M |
| 2024-05-29 | 39.35 | $598.28 | 1.9M |
| 2024-05-28 | 39.74 | $600.02 | 2.6M |
| 2024-05-24 | 41.26 | $606.99 | 4.3M |
| 2024-05-23 | 58.06 | $662.26 | 1.9M |
| 2024-05-22 | 61.50 | $670.27 | 987000 |
| 2024-05-21 | 60.83 | $667.82 | 1.1M |
| 2024-05-20 | 61.81 | $670.15 | 931584 |
| 2024-05-17 | 59.42 | $661.18 | 774761 |
| 2024-05-16 | 57.20 | $653.37 | 957394 |
| 2024-05-15 | 57.88 | $655.13 | 1.1M |
| 2024-05-14 | 51.81 | $635.42 | 879700 |
| 2024-05-13 | 48.89 | $627.19 | 916208 |
| 2024-05-10 | 50.71 | $632.31 | 917544 |
| 2024-05-09 | 48.78 | $626.86 | 1.3M |
| 2024-05-08 | 50.70 | $632.43 | 889800 |
| 2024-05-07 | 53.86 | $641.15 | 757770 |
| 2024-05-06 | 51.73 | $634.64 | 802900 |
| 2024-05-03 | 49.92 | $629.27 | 1.1M |
| 2024-05-02 | 44.28 | $614.04 | 1.1M |
| 2024-05-01 | 44.64 | $615.20 | 1.2M |
| 2024-04-30 | 48.01 | $625.62 | 1.3M |
| 2024-04-29 | 52.62 | $638.39 | 886530 |
| 2024-04-26 | 51.99 | $636.55 | 1.2M |
| 2024-04-25 | 48.38 | $626.39 | 1.2M |
| 2024-04-24 | 51.69 | $635.49 | 1.4M |
| 2024-04-23 | 50.04 | $630.88 | 1.5M |
| 2024-04-22 | 41.37 | $609.77 | 1.1M |
| 2024-04-19 | 39.18 | $605.17 | 1.6M |
| 2024-04-18 | 40.17 | $608.38 | 791072 |
| 2024-04-17 | 41.68 | $613.21 | 1.1M |
| 2024-04-16 | 40.93 | $611.49 | 1.3M |
| 2024-04-15 | 41.12 | $612.12 | 1.1M |
| 2024-04-12 | 43.79 | $621.11 | 1.5M |
| 2024-04-11 | 45.87 | $627.71 | 1.6M |
| 2024-04-10 | 46.07 | $628.36 | 962309 |
| 2024-04-09 | 51.34 | $644.09 | 847929 |
| 2024-04-08 | 51.77 | $645.28 | 1.0M |
| 2024-04-05 | 48.52 | $635.74 | 1.6M |
| 2024-04-04 | 42.99 | $621.28 | 1.3M |
| 2024-04-03 | 43.52 | $623.00 | 1.6M |
| 2024-04-02 | 44.61 | $626.59 | 2.1M |
| 2024-04-01 | 48.89 | $639.84 | 697000 |
| 2024-03-28 | 52.56 | $650.00 | 1.2M |
| 2024-03-27 | 52.14 | $648.74 | 1.1M |
| 2024-03-26 | 49.16 | $640.05 | 1.0M |
| 2024-03-25 | 48.83 | $639.09 | 1.0M |
| 2024-03-22 | 50.35 | $643.74 | 838552 |
| 2024-03-21 | 52.89 | $651.29 | 1.3M |
| 2024-03-20 | 49.13 | $639.65 | 1.3M |
| 2024-03-19 | 47.38 | $634.55 | 1.7M |
| 2024-03-18 | 45.94 | $630.39 | 1.8M |
| 2024-03-15 | 44.24 | $625.52 | 3.1M |
| 2024-03-14 | 52.06 | $650.04 | 1.1M |
| 2024-03-13 | 53.92 | $655.07 | 954900 |
| 2024-03-12 | 56.81 | $662.64 | 1.1M |
| 2024-03-11 | 53.09 | $650.87 | 1.0M |
| 2024-03-08 | 53.41 | $651.73 | 1.1M |
| 2024-03-07 | 52.66 | $649.34 | 903200 |
| 2024-03-06 | 52.98 | $650.28 | 1.1M |
| 2024-03-05 | 49.72 | $639.73 | 1.4M |
| 2024-03-04 | 60.55 | $668.41 | 896779 |
| 2024-03-01 | 60.00 | $666.52 | 1.0M |
| 2024-02-29 | 58.97 | $662.89 | 1.9M |
| 2024-02-28 | 57.90 | $659.16 | 1.1M |
| 2024-02-27 | 62.08 | $669.36 | 1.1M |
| 2024-02-26 | 60.62 | $663.84 | 1.6M |
| 2024-02-23 | 59.54 | $659.81 | 1.7M |
| 2024-02-22 | 59.04 | $657.92 | 2.0M |
| 2024-02-21 | 53.33 | $638.27 | 1.1M |
| 2024-02-20 | 56.22 | $645.91 | 1.5M |
| 2024-02-16 | 60.22 | $655.74 | 1.3M |
| 2024-02-15 | 63.97 | $664.28 | 1.4M |
| 2024-02-14 | 62.09 | $657.13 | 1.3M |
| 2024-02-13 | 56.40 | $638.29 | 1.8M |
| 2024-02-12 | 65.69 | $656.99 | 1.3M |
| 2024-02-09 | 66.34 | $658.16 | 1.0M |
| 2024-02-08 | 64.91 | $653.07 | 1.0M |
| 2024-02-07 | 61.91 | $643.17 | 970633 |
| 2024-02-06 | 59.28 | $635.30 | 908634 |
| 2024-02-05 | 62.02 | $640.60 | 1.0M |
| 2024-02-02 | 61.70 | $639.58 | 1.3M |
| 2024-02-01 | 59.54 | $632.86 | 1.0M |
| 2024-01-31 | 59.04 | $631.33 | 1.2M |
| 2024-01-30 | 67.51 | $647.72 | 1.1M |
| 2024-01-29 | 70.53 | $652.88 | 869353 |
| 2024-01-26 | 67.44 | $641.36 | 770900 |
| 2024-01-25 | 67.52 | $641.49 | 1.0M |
| 2024-01-24 | 66.03 | $636.18 | 1.0M |
| 2024-01-23 | 65.93 | $635.82 | 853729 |
| 2024-01-22 | 64.49 | $630.61 | 954400 |
| 2024-01-19 | 62.01 | $622.18 | 1.3M |
| 2024-01-18 | 58.49 | $611.36 | 1.1M |
| 2024-01-17 | 54.19 | $599.84 | 1.5M |
| 2024-01-16 | 56.11 | $603.83 | 1.4M |
| 2024-01-12 | 60.13 | $611.80 | 802400 |
| 2024-01-11 | 59.05 | $608.71 | 1.3M |
| 2024-01-10 | 59.04 | $608.70 | 1.3M |
| 2024-01-09 | 57.87 | $605.18 | 1.3M |
| 2024-01-08 | 55.53 | $598.38 | 1.7M |
| 2024-01-05 | 52.04 | $589.02 | 838901 |
| 2024-01-04 | 51.18 | $586.82 | 956779 |
| 2024-01-03 | 52.94 | $591.14 | 1.4M |
| 2024-01-02 | 58.53 | $603.76 | 1.7M |
| 2023-12-29 | 70.42 | $625.03 | 724658 |
| 2023-12-28 | 72.39 | $628.02 | 680700 |
| 2023-12-27 | 73.10 | $629.12 | 734458 |
| 2023-12-26 | 72.09 | $624.85 | 638341 |
| 2023-12-22 | 71.90 | $624.07 | 820800 |
| 2023-12-21 | 71.19 | $620.99 | 1.0M |
| 2023-12-20 | 69.95 | $615.71 | 1.5M |
| 2023-12-19 | 73.21 | $621.46 | 1.3M |
| 2023-12-18 | 72.57 | $618.43 | 1.5M |
| 2023-12-15 | 70.37 | $608.51 | 3.5M |
| 2023-12-14 | 68.61 | $601.18 | 2.5M |
| 2023-12-13 | 73.76 | $610.22 | 1.6M |
| 2023-12-12 | 69.96 | $594.18 | 1.3M |
| 2023-12-11 | 67.88 | $586.66 | 1.6M |
| 2023-12-08 | 63.86 | $573.90 | 1.2M |
| 2023-12-07 | 63.03 | $571.49 | 898919 |
| 2023-12-06 | 61.18 | $566.23 | 1.1M |
| 2023-12-05 | 64.41 | $571.78 | 988900 |
| 2023-12-04 | 63.98 | $570.47 | 1.3M |
| 2023-12-01 | 66.20 | $574.32 | 1.3M |
| 2023-11-30 | 65.35 | $571.46 | 1.9M |
| 2023-11-29 | 68.65 | $577.23 | 2.5M |
| 2023-11-28 | 65.13 | $565.07 | 1.7M |
| 2023-11-27 | 63.91 | $561.23 | 1.6M |
| 2023-11-24 | 65.52 | $564.07 | 607300 |
| 2023-11-22 | 65.60 | $564.23 | 899309 |
| 2023-11-21 | 65.03 | $562.18 | 1.0M |
| 2023-11-20 | 66.22 | $564.50 | 1.0M |
| 2023-11-17 | 65.09 | $560.16 | 1.1M |
| 2023-11-16 | 64.25 | $556.95 | 1.2M |
| 2023-11-15 | 63.88 | $555.54 | 1.7M |
| 2023-11-14 | 63.88 | $555.52 | 2.0M |
| 2023-11-13 | 57.42 | $532.18 | 1.2M |
| 2023-11-10 | 56.38 | $528.89 | 1.1M |
| 2023-11-09 | 51.45 | $514.54 | 1.4M |
| 2023-11-08 | 54.65 | $522.38 | 1.4M |
| 2023-11-07 | 51.55 | $513.91 | 1.4M |
| 2023-11-06 | 46.00 | $500.50 | 1.5M |
| 2023-11-03 | 45.11 | $498.51 | 2.4M |
| 2023-11-02 | 45.77 | $500.35 | 1.5M |
| 2023-11-01 | 40.77 | $489.17 | 2.0M |
| 2023-10-31 | 42.71 | $494.95 | 1.1M |
| 2023-10-30 | 39.17 | $487.50 | 1.4M |
| 2023-10-27 | 35.09 | $479.52 | 1.6M |
| 2023-10-26 | 35.05 | $479.45 | 1.6M |
| 2023-10-25 | 36.03 | $483.03 | 2.5M |
| 2023-10-24 | 43.35 | $505.82 | 958991 |
| 2023-10-23 | 42.48 | $504.03 | 1.5M |
| 2023-10-20 | 43.47 | $506.81 | 1.9M |
| 2023-10-19 | 49.21 | $521.52 | 1.3M |
| 2023-10-18 | 51.82 | $527.42 | 1.1M |
| 2023-10-17 | 57.39 | $538.78 | 1.4M |
| 2023-10-16 | 58.50 | $540.90 | 1.1M |
| 2023-10-13 | 55.46 | $533.05 | 1.6M |
| 2023-10-12 | 61.08 | $543.41 | 1.5M |
| 2023-10-11 | 60.40 | $541.58 | 884200 |
| 2023-10-10 | 59.88 | $540.11 | 1.4M |
| 2023-10-09 | 57.99 | $534.91 | 1.0M |
| 2023-10-06 | 57.40 | $533.30 | 1.8M |
| 2023-10-05 | 50.43 | $516.30 | 1.1M |
| 2023-10-04 | 50.97 | $517.46 | 1.6M |
| 2023-10-03 | 46.25 | $507.48 | 1.7M |
| 2023-10-02 | 51.08 | $517.80 | 1.6M |
| 2023-09-29 | 47.63 | $510.94 | 1.5M |
| 2023-09-28 | 48.24 | $512.24 | 1.3M |
| 2023-09-27 | 46.22 | $508.24 | 1.3M |
| 2023-09-26 | 43.58 | $503.19 | 1.2M |
| 2023-09-25 | 45.74 | $508.31 | 1.3M |
| 2023-09-22 | 45.85 | $508.57 | 1.2M |
| 2023-09-21 | 43.78 | $504.37 | 1.7M |
| 2023-09-20 | 52.51 | $523.59 | 945336 |
| 2023-09-19 | 55.58 | $529.19 | 1.0M |
| 2023-09-18 | 58.98 | $535.01 | 886950 |
| 2023-09-15 | 60.85 | $538.08 | 2.4M |
| 2023-09-14 | 67.11 | $547.60 | 973400 |
| 2023-09-13 | 65.08 | $541.95 | 1.1M |
| 2023-09-12 | 67.93 | $546.00 | 1.3M |
| 2023-09-11 | 70.31 | $549.30 | 1.2M |
| 2023-09-08 | 71.22 | $550.56 | 1.2M |
| 2023-09-07 | 73.39 | $553.61 | 1.2M |
| 2023-09-06 | 72.70 | $550.95 | 1.2M |
| 2023-09-05 | 72.61 | $550.58 | 1.4M |
| 2023-09-01 | 72.37 | $549.60 | 1.3M |
| 2023-08-31 | 70.42 | $541.81 | 1.8M |
| 2023-08-30 | 70.10 | $540.58 | 1.7M |
| 2023-08-29 | 69.06 | $536.49 | 1.6M |
| 2023-08-28 | 63.89 | $518.87 | 1.3M |
| 2023-08-25 | 63.99 | $519.05 | 2.5M |
| 2023-08-24 | 56.29 | $498.50 | 2.2M |
| 2023-08-23 | 57.63 | $500.86 | 1.5M |
| 2023-08-22 | 51.60 | $487.90 | 898744 |
| 2023-08-21 | 51.80 | $488.26 | 1.2M |
| 2023-08-18 | 50.67 | $485.96 | 954438 |
| 2023-08-17 | 50.91 | $486.45 | 1.1M |
| 2023-08-16 | 55.64 | $495.65 | 1.1M |
| 2023-08-15 | 56.46 | $497.18 | 1.1M |
| 2023-08-14 | 61.35 | $505.80 | 1.5M |
| 2023-08-11 | 58.15 | $497.77 | 1.0M |
| 2023-08-10 | 60.34 | $501.47 | 1.0M |
| 2023-08-09 | 58.42 | $496.70 | 1.1M |
| 2023-08-08 | 60.83 | $500.81 | 987116 |
| 2023-08-07 | 63.52 | $505.26 | 784242 |
| 2023-08-04 | 60.42 | $496.98 | 1.2M |
| 2023-08-03 | 60.42 | $496.98 | 912035 |
| 2023-08-02 | 61.03 | $498.05 | 1.2M |
| 2023-08-01 | 67.27 | $508.50 | 1.5M |
| 2023-07-31 | 69.34 | $511.70 | 1.5M |
| 2023-07-28 | 69.43 | $511.84 | 1.9M |
| 2023-07-27 | 64.75 | $496.53 | 1.6M |
| 2023-07-26 | 64.95 | $496.86 | 1.8M |
| 2023-07-25 | 64.83 | $496.47 | 1.1M |
| 2023-07-24 | 62.23 | $488.50 | 1.3M |
| 2023-07-21 | 64.52 | $492.52 | 4.6M |
| 2023-07-20 | 64.29 | $491.78 | 1.3M |
| 2023-07-19 | 69.33 | $500.56 | 2.0M |
| 2023-07-18 | 67.93 | $495.43 | 1.2M |
| 2023-07-17 | 66.64 | $490.82 | 1.3M |
| 2023-07-14 | 64.62 | $483.99 | 1.2M |
| 2023-07-13 | 63.82 | $481.35 | 1.5M |
| 2023-07-12 | 62.44 | $476.84 | 1.7M |
| 2023-07-11 | 58.00 | $463.70 | 1.2M |
| 2023-07-10 | 58.32 | $464.33 | 2.2M |
| 2023-07-07 | 51.99 | $448.19 | 847841 |
| 2023-07-06 | 53.58 | $451.50 | 1.2M |
| 2023-07-05 | 56.72 | $457.84 | 1.4M |
| 2023-07-03 | 54.19 | $451.57 | 1.5M |
| 2023-06-30 | 57.56 | $458.19 | 2.0M |
| 2023-06-29 | 56.65 | $455.82 | 1.1M |
| 2023-06-28 | 58.58 | $459.63 | 1.5M |
| 2023-06-27 | 58.36 | $459.03 | 1.3M |
| 2023-06-26 | 56.33 | $453.30 | 1.4M |
| 2023-06-23 | 56.12 | $452.69 | 1.5M |
| 2023-06-22 | 55.48 | $450.84 | 1.0M |
| 2023-06-21 | 55.38 | $450.53 | 1.1M |
| 2023-06-20 | 57.24 | $455.13 | 1.4M |
| 2023-06-16 | 57.21 | $455.03 | 2.6M |
| 2023-06-15 | 57.70 | $456.31 | 1.7M |
| 2023-06-14 | 54.81 | $446.22 | 1.7M |
| 2023-06-13 | 55.29 | $447.55 | 1.3M |
| 2023-06-12 | 54.89 | $446.12 | 1.9M |
| 2023-06-09 | 50.64 | $431.55 | 1.7M |
| 2023-06-08 | 48.02 | $423.36 | 1.6M |
| 2023-06-07 | 47.70 | $422.36 | 2.4M |
| 2023-06-06 | 56.35 | $448.49 | 1.8M |
| 2023-06-05 | 54.66 | $442.84 | 2.2M |
| 2023-06-02 | 50.70 | $430.49 | 1.7M |
| 2023-06-01 | 47.77 | $422.12 | 1.9M |
| 2023-05-31 | 46.69 | $419.12 | 6.2M |
| 2023-05-30 | 41.71 | $406.09 | 3.4M |
| 2023-05-26 | 45.53 | $418.43 | 3.3M |
| 2023-05-25 | 43.40 | $413.10 | 4.1M |
| 2023-05-24 | 44.27 | $415.92 | 6.7M |
| 2023-05-23 | 57.41 | $449.80 | 2.7M |
| 2023-05-22 | 59.55 | $454.11 | 1.9M |
| 2023-05-19 | 56.68 | $446.03 | 1.2M |
| 2023-05-18 | 57.46 | $447.66 | 1.8M |
| 2023-05-17 | 51.27 | $431.86 | 1.3M |
| 2023-05-16 | 46.37 | $421.41 | 1.6M |
| 2023-05-15 | 48.50 | $426.21 | 2.1M |
| 2023-05-12 | 49.13 | $427.62 | 1.2M |
| 2023-05-11 | 47.89 | $424.89 | 1.6M |
| 2023-05-10 | 50.75 | $431.52 | 1.4M |
| 2023-05-09 | 49.07 | $427.68 | 783700 |
| 2023-05-08 | 48.73 | $426.89 | 1.4M |
| 2023-05-05 | 48.34 | $425.95 | 1.8M |
| 2023-05-04 | 46.91 | $422.45 | 1.3M |
| 2023-05-03 | 49.60 | $429.65 | 1.3M |
| 2023-05-02 | 52.29 | $436.46 | 1.2M |
| 2023-05-01 | 54.80 | $442.51 | 1.4M |
| 2023-04-28 | 55.40 | $443.95 | 2.5M |
| 2023-04-27 | 50.05 | $429.16 | 1.5M |
| 2023-04-26 | 43.31 | $413.70 | 1.9M |
| 2023-04-25 | 45.63 | $419.83 | 2.3M |
| 2023-04-24 | 56.11 | $442.32 | 1.2M |
| 2023-04-21 | 58.42 | $446.40 | 1.3M |
| 2023-04-20 | 58.99 | $447.40 | 1.1M |
| 2023-04-19 | 58.25 | $445.49 | 802700 |
| 2023-04-18 | 57.15 | $442.59 | 878400 |
| 2023-04-17 | 56.20 | $440.09 | 993142 |
| 2023-04-14 | 56.93 | $441.62 | 1.3M |
| 2023-04-13 | 57.02 | $441.81 | 970600 |
| 2023-04-12 | 54.67 | $435.09 | 981740 |
| 2023-04-11 | 55.71 | $437.50 | 1.3M |
| 2023-04-10 | 58.89 | $444.72 | 1.2M |
| 2023-04-06 | 59.81 | $446.76 | 1.7M |
| 2023-04-05 | 57.46 | $439.15 | 1.5M |
| 2023-04-04 | 57.74 | $439.81 | 1.1M |
| 2023-04-03 | 58.08 | $440.67 | 1.2M |
| 2023-03-31 | 60.15 | $445.83 | 1.7M |
| 2023-03-30 | 58.59 | $440.09 | 1.5M |
| 2023-03-29 | 56.69 | $433.29 | 1.3M |
| 2023-03-28 | 52.43 | $419.33 | 1.3M |
| 2023-03-27 | 55.24 | $426.94 | 1.7M |
| 2023-03-24 | 56.23 | $429.57 | 1.7M |
| 2023-03-23 | 57.32 | $432.49 | 2.7M |
| 2023-03-22 | 51.78 | $414.21 | 1.6M |
| 2023-03-21 | 54.67 | $422.03 | 1.4M |
| 2023-03-20 | 51.31 | $411.84 | 1.5M |
| 2023-03-17 | 51.97 | $413.69 | 3.1M |
| 2023-03-16 | 53.56 | $418.15 | 2.0M |
| 2023-03-15 | 49.69 | $406.32 | 1.9M |
| 2023-03-14 | 50.36 | $408.30 | 2.2M |
| 2023-03-13 | 44.36 | $391.56 | 2.4M |
| 2023-03-10 | 44.68 | $392.61 | 2.9M |
| 2023-03-09 | 48.49 | $404.58 | 1.7M |
| 2023-03-08 | 52.81 | $416.67 | 1.4M |
| 2023-03-07 | 50.24 | $409.29 | 1.3M |
| 2023-03-06 | 51.47 | $412.71 | 1.5M |
| 2023-03-03 | 50.05 | $408.52 | 1.6M |
| 2023-03-02 | 47.17 | $400.37 | 1.5M |
| 2023-03-01 | 47.46 | $401.27 | 1.7M |
| 2023-02-28 | 49.33 | $407.18 | 2.2M |
| 2023-02-27 | 51.09 | $412.62 | 2.2M |
| 2023-02-24 | 53.48 | $419.81 | 4.0M |
| 2023-02-23 | 51.08 | $411.88 | 2.5M |
| 2023-02-22 | 49.36 | $406.38 | 1.7M |
| 2023-02-21 | 46.04 | $396.26 | 1.3M |
| 2023-02-17 | 48.46 | $404.38 | 1.6M |
| 2023-02-16 | 49.67 | $408.36 | 1.3M |
| 2023-02-15 | 53.83 | $421.24 | 865594 |
| 2023-02-14 | 54.07 | $421.97 | 878624 |
| 2023-02-13 | 53.00 | $418.09 | 1.0M |
| 2023-02-10 | 51.74 | $413.52 | 998400 |
| 2023-02-09 | 53.60 | $419.74 | 1.1M |
| 2023-02-08 | 54.19 | $421.74 | 1.1M |
| 2023-02-07 | 55.95 | $427.67 | 1.4M |
| 2023-02-06 | 52.85 | $414.99 | 1.3M |
| 2023-02-03 | 55.41 | $423.76 | 1.8M |
| 2023-02-02 | 65.10 | $452.16 | 1.9M |
| 2023-02-01 | 61.35 | $435.55 | 1.5M |
| 2023-01-31 | 58.01 | $422.67 | 1.2M |
| 2023-01-30 | 56.29 | $416.45 | 1.5M |
| 2023-01-27 | 58.56 | $422.62 | 1.7M |
| 2023-01-26 | 55.79 | $412.55 | 1.3M |
| 2023-01-25 | 52.62 | $401.90 | 1.1M |
| 2023-01-24 | 52.51 | $401.55 | 1.2M |
| 2023-01-23 | 55.36 | $410.00 | 2.2M |
| 2023-01-20 | 51.85 | $398.07 | 1.7M |
| 2023-01-19 | 45.16 | $378.60 | 1.1M |
| 2023-01-18 | 47.57 | $386.07 | 1.6M |
| 2023-01-17 | 48.94 | $390.20 | 1.7M |
| 2023-01-13 | 49.94 | $393.21 | 1.3M |
| 2023-01-12 | 51.09 | $396.70 | 1.1M |
| 2023-01-11 | 50.66 | $395.31 | 1.6M |
| 2023-01-10 | 48.62 | $388.68 | 1.1M |
| 2023-01-09 | 50.61 | $395.34 | 1.3M |
| 2023-01-06 | 47.92 | $386.52 | 1.3M |
| 2023-01-05 | 44.37 | $375.62 | 1.3M |
| 2023-01-04 | 49.02 | $391.57 | 1.2M |
| 2023-01-03 | 48.90 | $391.18 | 1.9M |
| 2022-12-30 | 48.29 | $389.22 | 948917 |
| 2022-12-29 | 48.76 | $390.87 | 1.0M |
| 2022-12-28 | 44.37 | $376.50 | 843600 |
| 2022-12-27 | 46.09 | $383.11 | 823347 |
| 2022-12-23 | 46.45 | $384.49 | 705200 |
| 2022-12-22 | 46.30 | $383.95 | 1.3M |
| 2022-12-21 | 48.62 | $393.33 | 1.3M |
| 2022-12-20 | 46.93 | $387.08 | 1.3M |
| 2022-12-19 | 45.97 | $383.52 | 1.5M |
| 2022-12-16 | 46.30 | $384.98 | 3.6M |
| 2022-12-15 | 48.91 | $396.53 | 1.7M |
| 2022-12-14 | 54.56 | $418.92 | 1.6M |
| 2022-12-13 | 57.22 | $428.39 | 3.2M |
| 2022-12-12 | 53.19 | $410.78 | 1.8M |
| 2022-12-09 | 50.43 | $399.83 | 1.1M |
| 2022-12-08 | 51.90 | $405.36 | 1.5M |
| 2022-12-07 | 47.52 | $388.65 | 968668 |
| 2022-12-06 | 47.80 | $389.78 | 1.2M |
| 2022-12-05 | 49.10 | $395.14 | 1.5M |
| 2022-12-02 | 52.33 | $407.92 | 1.9M |
| 2022-12-01 | 54.50 | $416.07 | 1.9M |
| 2022-11-30 | 52.56 | $407.59 | 4.9M |
| 2022-11-29 | 45.24 | $379.71 | 1.7M |
| 2022-11-28 | 46.69 | $385.64 | 1.7M |
| 2022-11-25 | 48.40 | $392.47 | 861800 |
| 2022-11-23 | 49.24 | $395.85 | 1.5M |
| 2022-11-22 | 48.32 | $392.23 | 2.3M |
| 2022-11-21 | 43.72 | $375.00 | 1.4M |
| 2022-11-18 | 44.84 | $380.07 | 2.0M |
| 2022-11-17 | 45.23 | $381.88 | 2.1M |
| 2022-11-16 | 47.81 | $393.66 | 1.3M |
| 2022-11-15 | 50.94 | $407.02 | 2.1M |
| 2022-11-14 | 48.71 | $397.66 | 1.8M |
| 2022-11-11 | 51.17 | $408.04 | 1.7M |
| 2022-11-10 | 50.06 | $403.24 | 3.1M |
| 2022-11-09 | 40.85 | $368.55 | 1.4M |
| 2022-11-08 | 43.96 | $382.57 | 2.7M |
| 2022-11-07 | 40.11 | $370.11 | 1.7M |
| 2022-11-04 | 37.18 | $361.19 | 3.2M |
| 2022-11-03 | 37.93 | $364.99 | 3.3M |
| 2022-11-02 | 42.21 | $385.03 | 2.7M |
| 2022-11-01 | 44.53 | $394.77 | 4.2M |
| 2022-10-31 | 54.01 | $427.50 | 1.0M |
| 2022-10-28 | 55.48 | $431.79 | 1.2M |
| 2022-10-27 | 52.69 | $422.00 | 998512 |
| 2022-10-26 | 53.47 | $424.39 | 1.4M |
| 2022-10-25 | 55.99 | $432.08 | 1.3M |
| 2022-10-24 | 51.98 | $417.76 | 1.4M |
| 2022-10-21 | 51.81 | $417.18 | 1.5M |
| 2022-10-20 | 46.90 | $401.15 | 1.4M |
| 2022-10-19 | 47.16 | $402.07 | 1.3M |
| 2022-10-18 | 49.02 | $408.65 | 1.7M |
| 2022-10-17 | 47.55 | $403.74 | 2.3M |
| 2022-10-14 | 39.60 | $380.11 | 1.8M |
| 2022-10-13 | 43.79 | $395.78 | 1.7M |
| 2022-10-12 | 40.86 | $388.06 | 2.2M |
| 2022-10-11 | 39.08 | $383.48 | 1.8M |
| 2022-10-10 | 40.12 | $387.64 | 1.3M |
| 2022-10-07 | 41.47 | $392.96 | 1.4M |
| 2022-10-06 | 46.60 | $411.32 | 1.3M |
| 2022-10-05 | 47.28 | $413.58 | 1.2M |
| 2022-10-04 | 46.77 | $412.01 | 1.8M |
| 2022-10-03 | 41.50 | $396.80 | 1.8M |
| 2022-09-30 | 37.86 | $387.32 | 2.0M |
| 2022-09-29 | 40.24 | $396.81 | 2.0M |
| 2022-09-28 | 43.68 | $409.29 | 1.7M |
| 2022-09-27 | 40.38 | $400.77 | 1.6M |
| 2022-09-26 | 38.38 | $395.80 | 1.8M |
| 2022-09-23 | 37.65 | $393.97 | 1.7M |
| 2022-09-22 | 38.30 | $396.71 | 2.3M |
| 2022-09-21 | 41.23 | $408.68 | 1.5M |
| 2022-09-20 | 43.66 | $417.82 | 1.3M |
| 2022-09-19 | 45.29 | $423.69 | 1.3M |
| 2022-09-16 | 45.06 | $423.00 | 2.1M |
| 2022-09-15 | 44.78 | $422.12 | 1.5M |
| 2022-09-14 | 48.73 | $436.84 | 1.5M |
| 2022-09-13 | 46.44 | $429.31 | 1.7M |
| 2022-09-12 | 54.44 | $455.37 | 1.3M |
| 2022-09-09 | 52.86 | $450.03 | 1.3M |
| 2022-09-08 | 49.42 | $439.04 | 1.1M |
| 2022-09-07 | 48.20 | $435.29 | 1.4M |
| 2022-09-06 | 42.37 | $418.76 | 1.4M |
| 2022-09-02 | 42.73 | $420.06 | 1.3M |
| 2022-09-01 | 44.22 | $425.50 | 2.0M |
| 2022-08-31 | 45.98 | $431.78 | 1.3M |
| 2022-08-30 | 46.38 | $433.20 | 1.3M |
| 2022-08-29 | 47.36 | $436.80 | 1.8M |
| 2022-08-26 | 50.67 | $448.46 | 1.8M |
| 2022-08-25 | 56.23 | $465.85 | 1.7M |
| 2022-08-24 | 56.21 | $465.77 | 3.6M |
| 2022-08-23 | 51.75 | $449.56 | 2.3M |
| 2022-08-22 | 50.74 | $446.12 | 1.7M |
| 2022-08-19 | 56.58 | $463.95 | 1.5M |
| 2022-08-18 | 61.81 | $477.76 | 1.2M |
| 2022-08-17 | 62.02 | $478.30 | 1.4M |
| 2022-08-16 | 65.98 | $488.18 | 1.0M |
| 2022-08-15 | 66.41 | $489.23 | 830838 |
| 2022-08-12 | 65.89 | $486.66 | 1.2M |
| 2022-08-11 | 64.30 | $478.77 | 1.3M |
| 2022-08-10 | 64.16 | $478.09 | 1.4M |
| 2022-08-09 | 60.80 | $462.07 | 1.1M |
| 2022-08-08 | 62.43 | $466.76 | 1.2M |
| 2022-08-05 | 63.19 | $468.99 | 933800 |
| 2022-08-04 | 62.67 | $466.30 | 1.4M |
| 2022-08-03 | 62.57 | $465.75 | 1.6M |
| 2022-08-02 | 58.86 | $446.97 | 1.1M |
| 2022-08-01 | 59.30 | $448.46 | 1.7M |
| 2022-07-29 | 61.58 | $456.17 | 2.2M |
| 2022-07-28 | 60.15 | $448.59 | 1.8M |
| 2022-07-27 | 57.06 | $433.16 | 1.8M |
| 2022-07-26 | 52.80 | $414.22 | 1.5M |
| 2022-07-25 | 56.15 | $426.20 | 1.0M |
| 2022-07-22 | 58.67 | $434.74 | 1.6M |
| 2022-07-21 | 58.66 | $434.70 | 2.1M |
| 2022-07-20 | 55.66 | $420.45 | 1.7M |
| 2022-07-19 | 51.79 | $403.86 | 1.4M |
| 2022-07-18 | 47.71 | $388.25 | 1.1M |
| 2022-07-15 | 48.90 | $392.96 | 1.5M |
| 2022-07-14 | 45.31 | $379.87 | 1.3M |
| 2022-07-13 | 46.12 | $383.31 | 1.3M |
| 2022-07-12 | 46.71 | $385.87 | 1.6M |
| 2022-07-11 | 50.72 | $402.56 | 1.0M |
| 2022-07-08 | 51.80 | $406.81 | 1.2M |
| 2022-07-07 | 52.81 | $410.84 | 1.6M |
| 2022-07-06 | 51.49 | $404.91 | 1.4M |
| 2022-07-05 | 50.44 | $400.22 | 1.6M |
| 2022-07-01 | 47.73 | $388.31 | 1.1M |
| 2022-06-30 | 47.07 | $385.44 | 1.7M |
| 2022-06-29 | 47.92 | $389.66 | 1.1M |
| 2022-06-28 | 47.19 | $386.29 | 1.6M |
| 2022-06-27 | 50.86 | $404.72 | 1.8M |
| 2022-06-24 | 53.63 | $417.62 | 2.6M |
| 2022-06-23 | 50.27 | $400.75 | 2.1M |
| 2022-06-22 | 45.86 | $380.84 | 1.8M |
| 2022-06-21 | 45.07 | $377.43 | 2.0M |
| 2022-06-17 | 43.28 | $369.71 | 2.8M |
| 2022-06-16 | 40.90 | $359.63 | 2.1M |
| 2022-06-15 | 44.21 | $378.54 | 1.8M |
| 2022-06-14 | 40.91 | $364.78 | 1.4M |
| 2022-06-13 | 40.71 | $363.99 | 2.2M |
| 2022-06-10 | 43.64 | $381.22 | 2.2M |
| 2022-06-09 | 47.27 | $400.55 | 1.2M |
| 2022-06-08 | 50.12 | $414.46 | 1.3M |
| 2022-06-07 | 50.57 | $416.65 | 1.2M |
| 2022-06-06 | 49.03 | $408.97 | 859916 |
| 2022-06-03 | 49.02 | $408.95 | 1.5M |
| 2022-06-02 | 52.47 | $426.86 | 1.5M |
| 2022-06-01 | 48.95 | $408.37 | 1.6M |
| 2022-05-31 | 50.11 | $414.46 | 4.3M |
| 2022-05-27 | 51.65 | $422.48 | 2.9M |
| 2022-05-26 | 48.66 | $406.42 | 3.5M |
| 2022-05-25 | 45.05 | $388.45 | 5.3M |
| 2022-05-24 | 38.28 | $358.97 | 2.9M |
| 2022-05-23 | 40.26 | $371.37 | 1.8M |
| 2022-05-20 | 39.40 | $367.78 | 1.9M |
| 2022-05-19 | 38.11 | $362.33 | 2.1M |
| 2022-05-18 | 35.97 | $353.31 | 1.7M |
| 2022-05-17 | 38.58 | $371.87 | 1.6M |
| 2022-05-16 | 35.65 | $359.59 | 1.6M |
| 2022-05-13 | 37.33 | $371.76 | 1.9M |
| 2022-05-12 | 32.92 | $353.89 | 3.3M |
| 2022-05-11 | 33.21 | $356.17 | 2.6M |
| 2022-05-10 | 35.09 | $371.19 | 2.3M |
| 2022-05-09 | 34.10 | $367.01 | 3.5M |
| 2022-05-06 | 37.87 | $395.71 | 2.0M |
| 2022-05-05 | 39.94 | $409.86 | 2.1M |
| 2022-05-04 | 46.40 | $447.92 | 1.6M |
| 2022-05-03 | 42.43 | $430.84 | 1.3M |
| 2022-05-02 | 41.50 | $427.01 | 1.8M |
| 2022-04-29 | 39.51 | $418.75 | 1.9M |
| 2022-04-28 | 43.95 | $444.58 | 1.8M |
| 2022-04-27 | 37.11 | $418.25 | 1.9M |
| 2022-04-26 | 37.63 | $421.35 | 2.2M |
| 2022-04-25 | 42.21 | $446.93 | 2.1M |
| 2022-04-22 | 41.24 | $443.29 | 1.7M |
| 2022-04-21 | 45.70 | $465.65 | 1.4M |
| 2022-04-20 | 49.41 | $481.95 | 1.2M |
| 2022-04-19 | 50.14 | $485.07 | 1.2M |
| 2022-04-18 | 46.22 | $469.04 | 989347 |
| 2022-04-14 | 45.21 | $465.11 | 1.6M |
| 2022-04-13 | 46.32 | $470.42 | 1.5M |
| 2022-04-12 | 44.17 | $461.62 | 1.5M |
| 2022-04-11 | 46.53 | $473.34 | 1.6M |
| 2022-04-08 | 48.54 | $482.84 | 1.7M |
| 2022-04-07 | 51.22 | $495.01 | 1.6M |
| 2022-04-06 | 50.19 | $490.21 | 2.0M |
| 2022-04-05 | 51.45 | $496.05 | 1.6M |
| 2022-04-04 | 53.55 | $505.65 | 2.3M |
| 2022-04-01 | 49.09 | $483.93 | 1.3M |
| 2022-03-31 | 48.42 | $480.84 | 2.6M |
| 2022-03-30 | 46.49 | $471.95 | 1.7M |
| 2022-03-29 | 49.12 | $485.36 | 1.9M |
| 2022-03-28 | 48.11 | $480.50 | 2.1M |
| 2022-03-25 | 43.48 | $459.35 | 1.3M |
| 2022-03-24 | 44.60 | $465.63 | 1.6M |
| 2022-03-23 | 43.68 | $461.44 | 1.7M |
| 2022-03-22 | 46.22 | $475.99 | 2.0M |
| 2022-03-21 | 44.21 | $466.50 | 2.0M |
| 2022-03-18 | 46.54 | $479.87 | 3.1M |
| 2022-03-17 | 45.28 | $473.75 | 2.7M |
| 2022-03-16 | 41.94 | $457.90 | 2.5M |
| 2022-03-15 | 37.79 | $439.68 | 2.0M |
| 2022-03-14 | 34.09 | $424.63 | 2.4M |
| 2022-03-11 | 36.08 | $439.32 | 2.3M |
| 2022-03-10 | 37.95 | $452.37 | 1.8M |
| 2022-03-09 | 39.80 | $464.74 | 2.0M |
| 2022-03-08 | 34.24 | $442.21 | 2.7M |
| 2022-03-07 | 32.98 | $437.39 | 2.3M |
| 2022-03-04 | 36.81 | $464.95 | 1.6M |
| 2022-03-03 | 37.98 | $472.70 | 1.6M |
| 2022-03-02 | 40.08 | $486.00 | 2.1M |
| 2022-03-01 | 35.67 | $468.58 | 2.2M |
| 2022-02-28 | 36.52 | $474.37 | 2.5M |
| 2022-02-25 | 38.44 | $487.18 | 2.8M |
| 2022-02-24 | 39.99 | $497.13 | 2.7M |
| 2022-02-23 | 32.10 | $467.00 | 1.8M |
| 2022-02-22 | 34.42 | $483.25 | 2.3M |
| 2022-02-18 | 33.84 | $481.20 | 2.3M |
| 2022-02-17 | 36.03 | $496.18 | 2.1M |
| 2022-02-16 | 41.45 | $528.15 | 1.3M |
| 2022-02-15 | 41.35 | $527.78 | 2.2M |
| 2022-02-14 | 41.58 | $529.05 | 1.2M |
| 2022-02-11 | 42.75 | $535.81 | 1.3M |
| 2022-02-10 | 46.80 | $557.58 | 1.6M |
| 2022-02-09 | 51.43 | $579.40 | 1.7M |
| 2022-02-08 | 45.52 | $554.23 | 915575 |
| 2022-02-07 | 43.19 | $545.28 | 1.4M |
| 2022-02-04 | 42.86 | $544.02 | 1.5M |
| 2022-02-03 | 40.68 | $535.59 | 1.4M |
| 2022-02-02 | 45.95 | $562.30 | 1.2M |
| 2022-02-01 | 45.58 | $560.83 | 1.7M |
| 2022-01-31 | 44.20 | $555.23 | 2.2M |
| 2022-01-28 | 38.85 | $534.82 | 1.8M |
| 2022-01-27 | 33.64 | $517.22 | 2.5M |
| 2022-01-26 | 30.53 | $507.48 | 2.5M |
| 2022-01-25 | 31.76 | $515.99 | 2.4M |
| 2022-01-24 | 34.70 | $534.68 | 2.9M |
| 2022-01-21 | 32.76 | $528.55 | 2.6M |
| 2022-01-20 | 35.37 | $544.62 | 1.9M |
| 2022-01-19 | 35.50 | $545.35 | 1.9M |
| 2022-01-18 | 33.24 | $537.82 | 1.9M |
| 2022-01-14 | 35.26 | $550.79 | 1.7M |
| 2022-01-13 | 35.60 | $552.92 | 1.6M |
| 2022-01-12 | 39.72 | $577.26 | 1.4M |
| 2022-01-11 | 39.98 | $578.72 | 1.7M |
| 2022-01-10 | 37.69 | $570.19 | 3.0M |
| 2022-01-07 | 36.98 | $567.56 | 2.3M |
| 2022-01-06 | 40.07 | $586.39 | 1.8M |
| 2022-01-05 | 41.35 | $593.70 | 2.3M |
| 2022-01-04 | 46.04 | $618.32 | 2.0M |
| 2022-01-03 | 48.85 | $631.47 | 1.4M |
| 2021-12-31 | 51.52 | $643.22 | 821517 |
| 2021-12-30 | 51.55 | $643.36 | 776400 |
| 2021-12-29 | 52.58 | $648.03 | 651300 |
| 2021-12-28 | 52.96 | $649.78 | 955871 |
| 2021-12-27 | 53.58 | $652.77 | 1.1M |
| 2021-12-23 | 50.42 | $635.71 | 759830 |
| 2021-12-22 | 49.64 | $631.66 | 1.0M |
| 2021-12-21 | 47.61 | $621.07 | 1.9M |
| 2021-12-20 | 44.29 | $604.63 | 2.2M |
| 2021-12-17 | 46.98 | $620.27 | 4.3M |
| 2021-12-16 | 49.47 | $633.96 | 2.0M |
| 2021-12-15 | 52.07 | $647.49 | 2.6M |
| 2021-12-14 | 50.62 | $639.48 | 1.9M |
| 2021-12-13 | 56.60 | $668.74 | 1.4M |
| 2021-12-10 | 58.67 | $677.95 | 1.3M |
| 2021-12-09 | 56.63 | $665.51 | 1.2M |
| 2021-12-08 | 58.29 | $673.06 | 1.3M |
| 2021-12-07 | 58.34 | $673.30 | 1.6M |
| 2021-12-06 | 53.82 | $645.34 | 1.7M |
| 2021-12-03 | 54.34 | $647.96 | 2.3M |
| 2021-12-02 | 59.42 | $672.12 | 2.0M |
| 2021-12-01 | 58.16 | $663.89 | 5.2M |
| 2021-11-30 | 56.34 | $652.30 | 4.2M |
| 2021-11-29 | 66.37 | $694.66 | 2.0M |
| 2021-11-26 | 62.18 | $666.91 | 1.3M |
| 2021-11-24 | 67.07 | $684.00 | 1.7M |
| 2021-11-23 | 65.03 | $670.63 | 2.1M |
| 2021-11-22 | 63.58 | $661.63 | 2.2M |
| 2021-11-19 | 73.43 | $692.34 | 3.6M |
| 2021-11-18 | 61.83 | $628.94 | 1.3M |
| 2021-11-17 | 64.41 | $635.06 | 1.3M |
| 2021-11-16 | 69.20 | $645.76 | 1.3M |
| 2021-11-15 | 64.62 | $626.14 | 1.4M |
| 2021-11-12 | 65.02 | $626.99 | 1.2M |
| 2021-11-11 | 59.39 | $606.87 | 684300 |
| 2021-11-10 | 58.48 | $603.98 | 1.2M |
| 2021-11-09 | 62.54 | $612.78 | 1.2M |
| 2021-11-08 | 63.72 | $615.25 | 1.2M |
| 2021-11-05 | 63.65 | $614.99 | 1.4M |
| 2021-11-04 | 68.72 | $625.68 | 1.3M |
| 2021-11-03 | 68.09 | $622.87 | 1.1M |
| 2021-11-02 | 67.07 | $618.39 | 1.0M |
| 2021-11-01 | 64.80 | $608.81 | 1.2M |
| 2021-10-29 | 73.42 | $625.99 | 1.0M |
| 2021-10-28 | 71.18 | $615.41 | 1.1M |
| 2021-10-27 | 70.67 | $613.13 | 1.5M |
| 2021-10-26 | 69.67 | $608.61 | 1.4M |
| 2021-10-25 | 68.29 | $602.56 | 1.1M |
| 2021-10-22 | 65.38 | $590.80 | 991808 |
| 2021-10-21 | 61.86 | $578.35 | 729600 |
| 2021-10-20 | 59.40 | $570.53 | 836310 |
| 2021-10-19 | 60.47 | $572.80 | 978000 |
| 2021-10-18 | 57.84 | $564.56 | 1.3M |
| 2021-10-15 | 53.39 | $552.16 | 1.6M |
| 2021-10-14 | 50.01 | $543.78 | 1.1M |
| 2021-10-13 | 46.08 | $534.94 | 866603 |
| 2021-10-12 | 42.24 | $527.05 | 873062 |
| 2021-10-11 | 41.42 | $525.41 | 1.0M |
| 2021-10-08 | 43.47 | $531.12 | 937012 |
| 2021-10-07 | 45.97 | $537.73 | 955600 |
| 2021-10-06 | 44.54 | $534.61 | 977795 |
| 2021-10-05 | 43.97 | $533.35 | 958300 |
| 2021-10-04 | 40.26 | $525.35 | 1.5M |
| 2021-10-01 | 47.16 | $543.97 | 1.4M |
| 2021-09-30 | 45.02 | $539.51 | 1.5M |
| 2021-09-29 | 48.10 | $546.93 | 994873 |
| 2021-09-28 | 47.21 | $545.01 | 1.6M |
| 2021-09-27 | 58.03 | $567.01 | 1.3M |
| 2021-09-24 | 65.05 | $577.92 | 1.2M |
| 2021-09-23 | 64.85 | $577.37 | 1.2M |
| 2021-09-22 | 58.81 | $562.80 | 911270 |
| 2021-09-21 | 55.00 | $555.25 | 758148 |
| 2021-09-20 | 54.55 | $554.40 | 1.3M |
| 2021-09-17 | 59.49 | $561.85 | 1.9M |
| 2021-09-16 | 68.19 | $572.88 | 1.0M |
| 2021-09-15 | 67.88 | $572.11 | 1.0M |
| 2021-09-14 | 66.32 | $568.27 | 1.2M |
| 2021-09-13 | 61.26 | $557.42 | 1.2M |
| 2021-09-10 | 70.50 | $567.38 | 1.1M |
| 2021-09-09 | 70.87 | $567.75 | 775329 |
| 2021-09-08 | 70.81 | $567.59 | 918200 |
| 2021-09-07 | 67.81 | $560.47 | 882037 |
| 2021-09-03 | 70.50 | $563.25 | 762600 |
| 2021-09-02 | 69.05 | $559.79 | 1.1M |
| 2021-09-01 | 72.30 | $563.13 | 1.3M |
| 2021-08-31 | 75.31 | $566.11 | 1.2M |
| 2021-08-30 | 75.13 | $565.57 | 893900 |
| 2021-08-27 | 75.49 | $565.94 | 1.4M |
| 2021-08-26 | 70.78 | $552.64 | 1.6M |
| 2021-08-25 | 73.79 | $555.61 | 2.2M |
| 2021-08-24 | 73.21 | $554.02 | 1.7M |
| 2021-08-23 | 72.65 | $552.49 | 1.4M |
| 2021-08-20 | 69.88 | $545.30 | 1.2M |
| 2021-08-19 | 69.11 | $543.44 | 1.5M |
| 2021-08-18 | 64.24 | $532.98 | 723960 |
| 2021-08-17 | 67.00 | $535.86 | 1.1M |
| 2021-08-16 | 74.50 | $542.94 | 785300 |
| 2021-08-13 | 73.63 | $540.74 | 541200 |
| 2021-08-12 | 72.06 | $536.92 | 521221 |
| 2021-08-11 | 69.97 | $532.23 | 765098 |
| 2021-08-10 | 68.98 | $530.13 | 855955 |
| 2021-08-09 | 74.64 | $535.23 | 733126 |
| 2021-08-06 | 74.27 | $534.29 | 1.0M |
| 2021-08-05 | 78.58 | $538.01 | 897000 |
| 2021-08-04 | 77.95 | $536.06 | 709100 |
| 2021-08-03 | 75.89 | $530.18 | 870968 |
| 2021-08-02 | 74.88 | $527.51 | 857455 |
| 2021-07-30 | 77.73 | $529.97 | 905300 |
| 2021-07-29 | 76.17 | $525.51 | 627457 |
| 2021-07-28 | 75.28 | $523.10 | 694711 |
| 2021-07-27 | 75.21 | $522.91 | 983295 |
| 2021-07-26 | 82.63 | $529.31 | 720516 |
| 2021-07-23 | 82.40 | $528.43 | 974500 |
| 2021-07-22 | 80.44 | $521.31 | 917700 |
| 2021-07-21 | 78.22 | $514.45 | 1.1M |
| 2021-07-20 | 75.99 | $508.56 | 1.3M |
| 2021-07-19 | 71.37 | $498.78 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.98
2026-07-16
Close Price
$294.79
Vol: 5.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-49.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.98 | $294.79 | 5.0M |
| 2026-07-15 | -37.77 | $279.70 | 3.4M |
| 2026-07-14 | -31.44 | $282.43 | 5.3M |
| 2026-07-13 | -14.46 | $289.76 | 6.6M |
| 2026-07-10 | -36.53 | $274.96 | 2.6M |
| 2026-07-09 | -48.05 | $273.38 | 4.0M |
| 2026-07-08 | -65.55 | $272.10 | 4.3M |
| 2026-07-07 | -49.32 | $281.17 | 4.8M |
| 2026-07-06 | -65.47 | $272.14 | 5.5M |
| 2026-07-02 | -67.03 | $275.35 | 5.0M |
| 2026-07-01 | -79.14 | $267.08 | 4.8M |
| 2026-06-30 | -89.75 | $261.00 | 5.3M |
| 2026-06-29 | -87.71 | $266.40 | 5.4M |
| 2026-06-26 | -86.51 | $267.72 | 10.8M |
| 2026-06-25 | -97.98 | $255.07 | 4.3M |
| 2026-06-24 | -91.48 | $262.24 | 5.2M |
| 2026-06-23 | -95.28 | $258.05 | 5.8M |
| 2026-06-22 | -95.53 | $257.77 | 6.4M |
| 2026-06-18 | -92.53 | $267.00 | 10.1M |
| 2026-06-17 | -99.13 | $269.08 | 4.7M |
| 2026-06-16 | -91.68 | $280.99 | 4.8M |
| 2026-06-15 | -91.18 | $281.77 | 5.1M |
| 2026-06-12 | -94.41 | $276.73 | 5.2M |
| 2026-06-11 | -97.58 | $276.91 | 6.1M |
| 2026-06-10 | -98.39 | $284.22 | 6.2M |
| 2026-06-09 | -98.04 | $293.78 | 4.9M |
| 2026-06-08 | -89.25 | $305.51 | 5.6M |
| 2026-06-05 | -97.63 | $296.76 | 6.3M |
| 2026-06-04 | -98.80 | $301.98 | 7.0M |
| 2026-06-03 | -91.14 | $311.44 | 5.7M |
| 2026-06-02 | -82.48 | $322.14 | 7.4M |
| 2026-06-01 | -56.87 | $353.76 | 6.6M |
| 2026-05-29 | -74.87 | $331.53 | 8.9M |
| 2026-05-28 | -89.88 | $313.00 | 7.5M |
| 2026-05-27 | -94.15 | $307.73 | 7.9M |
| 2026-05-26 | -98.36 | $304.35 | 9.8M |
| 2026-05-22 | -85.55 | $319.94 | 12.5M |
| 2026-05-21 | -96.13 | $307.07 | 22.4M |
| 2026-05-20 | -69.44 | $383.93 | 7.0M |
| 2026-05-19 | -42.09 | $399.71 | 3.2M |
| 2026-05-18 | -30.06 | $403.16 | 2.6M |
| 2026-05-15 | -49.34 | $393.00 | 3.5M |
| 2026-05-14 | -77.25 | $378.29 | 2.5M |
| 2026-05-13 | -95.65 | $371.71 | 3.5M |
| 2026-05-12 | -67.60 | $387.74 | 2.6M |
| 2026-05-11 | -47.03 | $393.29 | 1.6M |
| 2026-05-08 | -33.87 | $396.31 | 2.3M |
| 2026-05-07 | -15.89 | $406.78 | 2.2M |
| 2026-05-06 | -39.60 | $388.55 | 2.2M |
| 2026-05-05 | -26.90 | $398.32 | 2.1M |
| 2026-05-04 | -15.62 | $406.99 | 2.4M |
| 2026-05-01 | -29.29 | $399.04 | 2.1M |
| 2026-04-30 | -50.90 | $388.50 | 2.5M |
| 2026-04-29 | -43.94 | $395.08 | 1.9M |
| 2026-04-28 | -38.33 | $400.38 | 2.2M |
| 2026-04-27 | -49.40 | $389.92 | 2.4M |
| 2026-04-24 | -43.01 | $395.95 | 2.3M |
| 2026-04-23 | -59.42 | $383.30 | 3.9M |
| 2026-04-22 | -34.42 | $408.68 | 3.4M |
| 2026-04-21 | -43.34 | $404.85 | 3.1M |
| 2026-04-20 | -48.96 | $404.83 | 2.8M |
| 2026-04-17 | -58.38 | $393.25 | 3.2M |
| 2026-04-16 | -64.81 | $387.11 | 2.7M |
| 2026-04-15 | -62.77 | $389.72 | 3.4M |
| 2026-04-14 | -81.39 | $366.80 | 2.5M |
| 2026-04-13 | -79.40 | $369.44 | 3.5M |
| 2026-04-10 | -93.34 | $350.94 | 7.8M |
| 2026-04-09 | -94.06 | $361.69 | 7.5M |
| 2026-04-08 | -96.27 | $389.51 | 4.7M |
| 2026-04-07 | -95.96 | $410.24 | 2.2M |
| 2026-04-06 | -89.01 | $417.36 | 2.2M |
| 2026-04-02 | -82.39 | $422.48 | 2.6M |
| 2026-04-01 | -77.79 | $425.87 | 2.7M |
| 2026-03-31 | -68.96 | $432.38 | 3.3M |
| 2026-03-30 | -73.50 | $429.03 | 2.3M |
| 2026-03-27 | -81.67 | $416.44 | 2.6M |
| 2026-03-26 | -51.42 | $432.55 | 2.2M |
| 2026-03-25 | -57.19 | $426.86 | 2.2M |
| 2026-03-24 | -39.14 | $432.45 | 2.8M |
| 2026-03-23 | -20.20 | $457.02 | 3.1M |
| 2026-03-20 | -20.60 | $455.56 | 4.7M |
| 2026-03-19 | -20.84 | $455.24 | 2.6M |
| 2026-03-18 | -27.14 | $446.79 | 2.5M |
| 2026-03-17 | -17.83 | $459.28 | 2.5M |
| 2026-03-16 | -23.02 | $452.31 | 3.1M |
| 2026-03-13 | -32.23 | $439.96 | 2.3M |
| 2026-03-12 | -35.82 | $435.13 | 3.5M |
| 2026-03-11 | -31.86 | $440.45 | 2.9M |
| 2026-03-10 | -21.80 | $453.95 | 5.0M |
| 2026-03-09 | -7.11 | $473.67 | 4.0M |
| 2026-03-06 | -1.52 | $481.17 | 5.5M |
| 2026-03-05 | -3.75 | $466.79 | 7.4M |
| 2026-03-04 | -18.20 | $440.14 | 4.2M |
| 2026-03-03 | -30.28 | $433.35 | 5.9M |
| 2026-03-02 | -54.39 | $419.06 | 5.7M |
| 2026-02-27 | -61.79 | $409.03 | 8.2M |
| 2026-02-26 | -72.43 | $394.42 | 9.8M |
| 2026-02-25 | -84.20 | $381.23 | 5.3M |
| 2026-02-24 | -95.43 | $358.71 | 6.6M |
| 2026-02-23 | -95.21 | $359.55 | 5.5M |
| 2026-02-20 | -97.35 | $380.55 | 4.1M |
| 2026-02-19 | -96.83 | $381.54 | 3.0M |
| 2026-02-18 | -92.70 | $389.57 | 4.5M |
| 2026-02-17 | -98.06 | $379.17 | 5.5M |
| 2026-02-13 | -94.40 | $399.40 | 4.9M |
| 2026-02-12 | -96.22 | $397.96 | 4.3M |
| 2026-02-11 | -96.35 | $399.69 | 6.1M |
| 2026-02-10 | -95.45 | $421.39 | 5.2M |
| 2026-02-09 | -88.62 | $437.50 | 3.7M |
| 2026-02-06 | -86.48 | $443.77 | 3.6M |
| 2026-02-05 | -90.35 | $434.91 | 5.2M |
| 2026-02-04 | -86.00 | $445.64 | 7.0M |
| 2026-02-03 | -97.04 | $434.09 | 7.6M |
| 2026-02-02 | -99.71 | $487.12 | 2.9M |
| 2026-01-30 | -95.77 | $498.92 | 3.9M |
| 2026-01-29 | -93.68 | $502.98 | 5.9M |
| 2026-01-28 | -88.27 | $538.70 | 2.3M |
| 2026-01-27 | -84.35 | $545.40 | 2.5M |
| 2026-01-26 | -73.98 | $561.77 | 2.1M |
| 2026-01-23 | -72.59 | $563.97 | 3.3M |
| 2026-01-22 | -82.90 | $547.69 | 3.2M |
| 2026-01-21 | -97.33 | $524.92 | 2.6M |
| 2026-01-20 | -98.55 | $528.95 | 3.6M |
| 2026-01-16 | -92.93 | $545.29 | 4.8M |
| 2026-01-15 | -97.69 | $554.58 | 3.4M |
| 2026-01-14 | -91.89 | $566.60 | 4.8M |
| 2026-01-13 | -98.81 | $605.28 | 2.7M |
| 2026-01-12 | -74.41 | $635.44 | 1.6M |
| 2026-01-09 | -55.77 | $646.90 | 1.3M |
| 2026-01-08 | -46.26 | $652.75 | 1.7M |
| 2026-01-07 | -48.86 | $651.15 | 1.4M |
| 2026-01-06 | -55.28 | $647.20 | 2.6M |
| 2026-01-05 | -77.01 | $633.84 | 2.2M |
| 2026-01-02 | -87.74 | $629.46 | 2.7M |
| 2025-12-31 | -36.61 | $662.42 | 948500 |
| 2025-12-30 | -19.79 | $669.88 | 1.2M |
| 2025-12-29 | -12.32 | $674.15 | 886037 |
| 2025-12-26 | -8.13 | $676.55 | 555034 |
| 2025-12-24 | -10.38 | $674.83 | 334100 |
| 2025-12-23 | -11.50 | $674.14 | 954503 |
| 2025-12-22 | -9.76 | $675.21 | 1.2M |
| 2025-12-19 | -17.57 | $671.30 | 4.6M |
| 2025-12-18 | -21.44 | $668.88 | 2.0M |
| 2025-12-17 | -34.41 | $660.78 | 2.2M |
| 2025-12-16 | -20.69 | $669.35 | 1.8M |
| 2025-12-15 | -44.31 | $654.60 | 1.7M |
| 2025-12-12 | -18.16 | $670.93 | 1.9M |
| 2025-12-11 | -10.02 | $676.01 | 2.8M |
| 2025-12-10 | -31.77 | $662.43 | 1.6M |
| 2025-12-09 | -42.47 | $655.75 | 1.4M |
| 2025-12-08 | -41.68 | $656.24 | 1.9M |
| 2025-12-05 | -13.84 | $673.63 | 2.4M |
| 2025-12-04 | -30.73 | $663.08 | 2.2M |
| 2025-12-03 | -55.39 | $647.68 | 1.8M |
| 2025-12-02 | -74.68 | $635.63 | 1.5M |
| 2025-12-01 | -81.10 | $631.62 | 1.9M |
| 2025-11-28 | -77.17 | $634.08 | 872940 |
| 2025-11-26 | -85.09 | $629.13 | 2.3M |
| 2025-11-25 | -70.08 | $648.07 | 1.9M |
| 2025-11-24 | -64.35 | $653.23 | 3.2M |
| 2025-11-21 | -46.71 | $663.15 | 3.8M |
| 2025-11-20 | -92.87 | $637.44 | 2.5M |
| 2025-11-19 | -69.21 | $650.62 | 1.3M |
| 2025-11-18 | -70.81 | $649.73 | 2.4M |
| 2025-11-17 | -77.54 | $645.98 | 1.4M |
| 2025-11-14 | -48.04 | $662.41 | 1.4M |
| 2025-11-13 | -70.13 | $650.11 | 1.8M |
| 2025-11-12 | -53.63 | $659.30 | 1.6M |
| 2025-11-11 | -62.57 | $654.32 | 1.2M |
| 2025-11-10 | -64.45 | $653.27 | 1.5M |
| 2025-11-07 | -72.39 | $648.85 | 1.7M |
| 2025-11-06 | -73.11 | $653.64 | 1.9M |
| 2025-11-05 | -70.59 | $655.33 | 1.5M |
| 2025-11-04 | -59.97 | $660.42 | 1.5M |
| 2025-11-03 | -27.08 | $676.19 | 1.3M |
| 2025-10-31 | -45.10 | $667.55 | 1.6M |
| 2025-10-30 | -68.82 | $656.18 | 1.4M |
| 2025-10-29 | -69.11 | $656.04 | 2.0M |
| 2025-10-28 | -21.36 | $678.93 | 1.1M |
| 2025-10-27 | -30.76 | $683.39 | 1.3M |
| 2025-10-24 | -33.27 | $683.09 | 1.0M |
| 2025-10-23 | -41.83 | $677.72 | 1.5M |
| 2025-10-22 | -52.91 | $670.77 | 1.3M |
| 2025-10-21 | -46.10 | $675.04 | 1.2M |
| 2025-10-20 | -62.47 | $664.77 | 1.2M |
| 2025-10-17 | -68.43 | $661.39 | 1.8M |
| 2025-10-16 | -90.98 | $646.99 | 1.2M |
| 2025-10-15 | -82.05 | $652.69 | 1.7M |
| 2025-10-14 | -75.05 | $657.16 | 1.2M |
| 2025-10-13 | -77.37 | $655.68 | 1.3M |
| 2025-10-10 | -97.64 | $641.79 | 3.1M |
| 2025-10-09 | -92.81 | $644.92 | 1.7M |
| 2025-10-08 | -72.94 | $657.80 | 1.7M |
| 2025-10-07 | -72.65 | $657.99 | 1.6M |
| 2025-10-06 | -53.98 | $670.09 | 2.5M |
| 2025-10-03 | -38.78 | $679.94 | 1.3M |
| 2025-10-02 | -35.82 | $681.86 | 2.3M |
| 2025-10-01 | -39.46 | $679.50 | 2.2M |
| 2025-09-30 | -34.20 | $682.91 | 2.4M |
| 2025-09-29 | -16.03 | $694.69 | 1.8M |
| 2025-09-26 | -10.52 | $698.26 | 1.5M |
| 2025-09-25 | -19.13 | $692.68 | 1.5M |
| 2025-09-24 | -15.87 | $694.79 | 1.7M |
| 2025-09-23 | -9.10 | $699.18 | 2.4M |
| 2025-09-22 | -4.61 | $702.09 | 2.4M |
| 2025-09-19 | -20.22 | $687.92 | 4.2M |
| 2025-09-18 | -42.87 | $674.96 | 3.0M |
| 2025-09-17 | -65.42 | $662.68 | 1.9M |
| 2025-09-16 | -86.00 | $651.30 | 1.6M |
| 2025-09-15 | -86.38 | $651.33 | 2.2M |
| 2025-09-12 | -95.56 | $646.03 | 2.2M |
| 2025-09-11 | -77.22 | $660.52 | 2.2M |
| 2025-09-10 | -82.61 | $656.26 | 2.8M |
| 2025-09-09 | -64.10 | $670.89 | 1.3M |
| 2025-09-08 | -73.01 | $671.68 | 1.6M |
| 2025-09-05 | -74.74 | $672.82 | 1.6M |
| 2025-09-04 | -82.07 | $668.29 | 1.7M |
| 2025-09-03 | -81.80 | $668.68 | 2.0M |
| 2025-09-02 | -87.15 | $661.99 | 1.7M |
| 2025-08-29 | -83.85 | $667.00 | 1.6M |
| 2025-08-28 | -83.06 | $668.20 | 2.1M |
| 2025-08-27 | -87.46 | $663.17 | 1.7M |
| 2025-08-26 | -90.06 | $659.54 | 3.8M |
| 2025-08-25 | -91.56 | $656.96 | 2.2M |
| 2025-08-22 | -88.23 | $662.66 | 6.4M |
| 2025-08-21 | -95.92 | $697.76 | 2.5M |
| 2025-08-20 | -97.07 | $699.15 | 2.1M |
| 2025-08-19 | -98.03 | $701.03 | 2.6M |
| 2025-08-18 | -84.17 | $717.21 | 1.6M |
| 2025-08-15 | -84.58 | $716.74 | 1.8M |
| 2025-08-14 | -89.90 | $710.64 | 1.2M |
| 2025-08-13 | -88.97 | $711.71 | 1.6M |
| 2025-08-12 | -87.42 | $713.48 | 2.1M |
| 2025-08-11 | -96.93 | $706.09 | 3.2M |
| 2025-08-08 | -90.73 | $749.00 | 1.7M |
| 2025-08-07 | -73.05 | $761.61 | 1.4M |
| 2025-08-06 | -48.00 | $779.47 | 1.2M |
| 2025-08-05 | -62.31 | $769.27 | 1.3M |
| 2025-08-04 | -40.43 | $784.87 | 1.5M |
| 2025-08-01 | -52.66 | $776.15 | 1.5M |
| 2025-07-31 | -40.06 | $785.13 | 1.8M |
| 2025-07-30 | -8.85 | $807.39 | 1.6M |
| 2025-07-29 | -2.43 | $806.34 | 1.7M |
| 2025-07-28 | -3.05 | $798.73 | 1.9M |
| 2025-07-25 | -9.65 | $785.95 | 1.4M |
| 2025-07-24 | -19.48 | $781.21 | 1.4M |
| 2025-07-23 | -30.28 | $776.00 | 1.9M |
| 2025-07-22 | -49.41 | $766.78 | 1.0M |
| 2025-07-21 | -55.82 | $763.69 | 1.4M |
| 2025-07-18 | -78.76 | $752.63 | 1.5M |
| 2025-07-17 | -73.08 | $755.37 | 1.1M |
| 2025-07-16 | -82.72 | $750.72 | 1.3M |
| 2025-07-15 | -93.59 | $745.95 | 1.5M |
| 2025-07-14 | -80.36 | $752.75 | 1.1M |
| 2025-07-11 | -90.66 | $747.90 | 1.0M |
| 2025-07-10 | -93.91 | $747.90 | 1.8M |
| 2025-07-09 | -52.24 | $769.59 | 1.5M |
| 2025-07-08 | -22.68 | $781.48 | 1.4M |
| 2025-07-07 | -17.38 | $783.61 | 1.3M |
| 2025-07-03 | -24.76 | $780.64 | 823000 |
| 2025-07-02 | -42.02 | $773.70 | 1.5M |
| 2025-07-01 | -27.32 | $779.61 | 1.9M |
| 2025-06-30 | -6.81 | $787.63 | 1.9M |
| 2025-06-27 | -26.66 | $776.57 | 2.1M |
| 2025-06-26 | -2.21 | $772.86 | 1.4M |
| 2025-06-25 | -58.52 | $757.86 | 1.5M |
| 2025-06-24 | -28.27 | $759.03 | 1.9M |
| 2025-06-23 | -18.33 | $762.55 | 1.2M |
| 2025-06-20 | -10.76 | $761.14 | 2.7M |
| 2025-06-18 | -16.27 | $754.83 | 2.2M |
| 2025-06-17 | -7.47 | $764.90 | 1.3M |
| 2025-06-16 | -4.69 | $768.08 | 1.4M |
| 2025-06-13 | -17.01 | $753.98 | 1.1M |
| 2025-06-12 | -5.97 | $766.21 | 1.3M |
| 2025-06-11 | -7.17 | $764.75 | 1.3M |
| 2025-06-10 | -9.32 | $762.10 | 1.4M |
| 2025-06-09 | -7.45 | $764.38 | 1.3M |
| 2025-06-06 | -1.52 | $771.58 | 1.5M |
| 2025-06-05 | -5.15 | $766.64 | 1.2M |
| 2025-06-04 | -0.90 | $766.81 | 1.3M |
| 2025-06-03 | -2.36 | $764.66 | 1.5M |
| 2025-06-02 | -0.06 | $764.99 | 1.9M |
| 2025-05-30 | -5.47 | $753.47 | 2.9M |
| 2025-05-29 | -1.66 | $757.22 | 1.6M |
| 2025-05-28 | -2.91 | $754.45 | 2.5M |
| 2025-05-27 | 0.00 | $751.96 | 4.1M |
| 2025-05-23 | -11.33 | $720.13 | 5.3M |
| 2025-05-22 | -13.79 | $666.07 | 2.3M |
| 2025-05-21 | -19.18 | $659.98 | 1.5M |
| 2025-05-20 | -4.73 | $671.16 | 1.0M |
| 2025-05-19 | -4.00 | $670.86 | 1.3M |
| 2025-05-16 | -2.23 | $670.28 | 1.6M |
| 2025-05-15 | -8.33 | $661.31 | 1.5M |
| 2025-05-14 | -15.94 | $652.83 | 1.9M |
| 2025-05-13 | -12.38 | $656.80 | 1.6M |
| 2025-05-12 | -7.44 | $662.30 | 1.8M |
| 2025-05-09 | -8.33 | $653.88 | 1.2M |
| 2025-05-08 | -6.17 | $656.08 | 2.1M |
| 2025-05-07 | -1.29 | $641.14 | 1.7M |
| 2025-05-06 | -14.39 | $626.55 | 905847 |
| 2025-05-05 | -8.57 | $632.18 | 1.4M |
| 2025-05-02 | -4.93 | $631.68 | 1.4M |
| 2025-05-01 | -11.69 | $623.19 | 1.4M |
| 2025-04-30 | -1.89 | $627.47 | 1.3M |
| 2025-04-29 | -5.68 | $623.15 | 843516 |
| 2025-04-28 | -10.81 | $618.23 | 1.4M |
| 2025-04-25 | -1.18 | $624.12 | 1.5M |
| 2025-04-24 | -11.01 | $614.83 | 1.6M |
| 2025-04-23 | -31.35 | $596.05 | 1.7M |
| 2025-04-22 | -44.87 | $583.56 | 1.5M |
| 2025-04-21 | -60.81 | $568.84 | 1.5M |
| 2025-04-17 | -42.90 | $585.38 | 1.6M |
| 2025-04-16 | -39.98 | $588.08 | 2.0M |
| 2025-04-15 | -33.48 | $594.08 | 1.2M |
| 2025-04-14 | -34.06 | $593.55 | 1.2M |
| 2025-04-11 | -41.10 | $587.04 | 1.5M |
| 2025-04-10 | -51.47 | $577.47 | 2.3M |
| 2025-04-09 | -30.88 | $596.48 | 2.9M |
| 2025-04-08 | -87.63 | $544.07 | 2.8M |
| 2025-04-07 | -74.46 | $556.24 | 2.8M |
| 2025-04-04 | -99.08 | $561.53 | 3.3M |
| 2025-04-03 | -43.20 | $598.53 | 2.8M |
| 2025-04-02 | -6.67 | $620.91 | 1.6M |
| 2025-04-01 | -12.50 | $613.78 | 1.8M |
| 2025-03-31 | -12.13 | $613.99 | 3.1M |
| 2025-03-28 | -38.47 | $598.92 | 1.6M |
| 2025-03-27 | -9.84 | $615.30 | 1.2M |
| 2025-03-26 | -20.43 | $614.86 | 1.7M |
| 2025-03-25 | -26.93 | $618.72 | 1.1M |
| 2025-03-24 | -30.20 | $613.09 | 1.7M |
| 2025-03-21 | -40.76 | $604.04 | 2.4M |
| 2025-03-20 | -44.98 | $600.42 | 1.1M |
| 2025-03-19 | -41.84 | $603.11 | 1.2M |
| 2025-03-18 | -46.60 | $599.03 | 1.2M |
| 2025-03-17 | -43.01 | $602.11 | 1.6M |
| 2025-03-14 | -46.87 | $598.80 | 2.1M |
| 2025-03-13 | -67.25 | $581.32 | 2.3M |
| 2025-03-12 | -55.80 | $591.14 | 1.9M |
| 2025-03-11 | -60.97 | $586.71 | 1.9M |
| 2025-03-10 | -69.05 | $579.78 | 2.4M |
| 2025-03-07 | -34.26 | $609.61 | 1.7M |
| 2025-03-06 | -38.04 | $606.37 | 1.7M |
| 2025-03-05 | -25.05 | $617.51 | 1.6M |
| 2025-03-04 | -47.72 | $598.07 | 2.3M |
| 2025-03-03 | -44.20 | $601.09 | 1.6M |
| 2025-02-28 | -29.33 | $613.84 | 2.4M |
| 2025-02-27 | -44.98 | $600.42 | 2.5M |
| 2025-02-26 | -15.72 | $625.51 | 4.7M |
| 2025-02-25 | -96.05 | $555.63 | 3.0M |
| 2025-02-24 | -88.73 | $567.24 | 2.0M |
| 2025-02-21 | -92.06 | $565.47 | 2.0M |
| 2025-02-20 | -77.30 | $579.08 | 2.7M |
| 2025-02-19 | -72.39 | $582.19 | 2.1M |
| 2025-02-18 | -77.00 | $579.94 | 2.1M |
| 2025-02-14 | -61.77 | $587.38 | 1.3M |
| 2025-02-13 | -72.40 | $583.90 | 1.6M |
| 2025-02-12 | -86.68 | $576.54 | 1.7M |
| 2025-02-11 | -79.28 | $585.88 | 1.9M |
| 2025-02-10 | -77.45 | $586.84 | 1.6M |
| 2025-02-07 | -97.11 | $578.85 | 1.4M |
| 2025-02-06 | -81.13 | $590.20 | 1.5M |
| 2025-02-05 | -84.75 | $588.26 | 2.1M |
| 2025-02-04 | -86.20 | $591.72 | 1.7M |
| 2025-02-03 | -67.60 | $600.76 | 2.2M |
| 2025-01-31 | -70.02 | $601.51 | 1.6M |
| 2025-01-30 | -64.04 | $604.60 | 1.2M |
| 2025-01-29 | -86.49 | $592.99 | 1.5M |
| 2025-01-28 | -74.39 | $600.66 | 1.7M |
| 2025-01-27 | -67.26 | $606.62 | 2.0M |
| 2025-01-24 | -95.31 | $597.95 | 1.9M |
| 2025-01-23 | -96.02 | $598.30 | 2.2M |
| 2025-01-22 | -70.68 | $611.68 | 1.2M |
| 2025-01-21 | -79.91 | $609.41 | 1.7M |
| 2025-01-17 | -90.19 | $604.13 | 2.8M |
| 2025-01-16 | -99.29 | $607.27 | 2.8M |
| 2025-01-15 | -84.34 | $621.45 | 1.9M |
| 2025-01-14 | -82.51 | $623.80 | 1.7M |
| 2025-01-13 | -98.09 | $613.22 | 1.7M |
| 2025-01-10 | -83.06 | $623.43 | 2.4M |
| 2025-01-08 | -79.20 | $626.05 | 1.2M |
| 2025-01-07 | -94.83 | $615.43 | 1.0M |
| 2025-01-06 | -90.52 | $625.16 | 1.3M |
| 2025-01-03 | -82.13 | $630.23 | 993440 |
| 2025-01-02 | -94.44 | $622.79 | 1.2M |
| 2024-12-31 | -90.98 | $628.50 | 988500 |
| 2024-12-30 | -87.79 | $630.30 | 1.1M |
| 2024-12-27 | -73.95 | $638.57 | 966645 |
| 2024-12-26 | -60.30 | $646.19 | 639320 |
| 2024-12-24 | -61.91 | $645.29 | 668700 |
| 2024-12-23 | -74.44 | $638.30 | 1.6M |
| 2024-12-20 | -65.32 | $643.39 | 3.5M |
| 2024-12-19 | -80.88 | $636.95 | 2.3M |
| 2024-12-18 | -57.58 | $649.81 | 2.4M |
| 2024-12-17 | -6.92 | $677.77 | 1.8M |
| 2024-12-16 | -26.93 | $671.50 | 1.7M |
| 2024-12-13 | -54.78 | $656.45 | 1.6M |
| 2024-12-12 | -42.40 | $672.25 | 1.6M |
| 2024-12-11 | -50.03 | $670.56 | 1.9M |
| 2024-12-10 | -76.61 | $647.07 | 1.5M |
| 2024-12-09 | -77.17 | $646.58 | 1.4M |
| 2024-12-06 | -77.29 | $646.47 | 1.1M |
| 2024-12-05 | -74.77 | $648.70 | 1.2M |
| 2024-12-04 | -68.05 | $654.64 | 1.6M |
| 2024-12-03 | -75.68 | $636.02 | 1.1M |
| 2024-12-02 | -77.55 | $634.07 | 1.5M |
| 2024-11-29 | -65.35 | $641.73 | 828900 |
| 2024-11-27 | -70.33 | $636.17 | 1.4M |
| 2024-11-26 | -67.95 | $638.83 | 1.8M |
| 2024-11-25 | -71.71 | $634.62 | 3.0M |
| 2024-11-22 | -66.79 | $640.12 | 3.3M |
| 2024-11-21 | -32.28 | $678.70 | 2.3M |
| 2024-11-20 | -56.91 | $650.60 | 1.9M |
| 2024-11-19 | -61.33 | $644.17 | 2.5M |
| 2024-11-18 | -31.24 | $678.81 | 1.6M |
| 2024-11-15 | -23.37 | $687.87 | 1.8M |
| 2024-11-14 | -12.18 | $700.76 | 1.8M |
| 2024-11-13 | -7.41 | $706.25 | 1.5M |
| 2024-11-12 | -4.23 | $699.47 | 1.4M |
| 2024-11-11 | -1.62 | $697.35 | 1.5M |
| 2024-11-08 | -5.22 | $684.22 | 1.7M |
| 2024-11-07 | -1.26 | $674.15 | 1.9M |
| 2024-11-06 | -28.69 | $648.39 | 3.0M |
| 2024-11-05 | -35.68 | $618.83 | 1.6M |
| 2024-11-04 | -35.08 | $619.01 | 1.2M |
| 2024-11-01 | -25.92 | $621.74 | 1.4M |
| 2024-10-31 | -64.29 | $610.30 | 1.5M |
| 2024-10-30 | -28.03 | $621.11 | 1.1M |
| 2024-10-29 | -7.32 | $623.70 | 1.1M |
| 2024-10-28 | -46.81 | $612.09 | 1.3M |
| 2024-10-25 | -60.00 | $609.27 | 1.0M |
| 2024-10-24 | -88.85 | $603.98 | 883317 |
| 2024-10-23 | -94.90 | $602.01 | 1.1M |
| 2024-10-22 | -78.93 | $609.59 | 1.1M |
| 2024-10-21 | -69.50 | $613.93 | 1.1M |
| 2024-10-18 | -72.99 | $613.29 | 1.3M |
| 2024-10-17 | -81.81 | $609.23 | 1.1M |
| 2024-10-16 | -84.35 | $609.39 | 1.1M |
| 2024-10-15 | -70.36 | $617.89 | 1.3M |
| 2024-10-14 | -71.56 | $617.16 | 990100 |
| 2024-10-11 | -72.35 | $616.68 | 1.3M |
| 2024-10-10 | -68.19 | $619.30 | 1.1M |
| 2024-10-09 | -64.40 | $621.61 | 1.2M |
| 2024-10-08 | -77.91 | $613.37 | 1.2M |
| 2024-10-07 | -95.84 | $602.43 | 1.7M |
| 2024-10-04 | -82.33 | $610.67 | 1.2M |
| 2024-10-03 | -93.57 | $603.81 | 1.3M |
| 2024-10-02 | -93.99 | $607.28 | 1.2M |
| 2024-10-01 | -95.74 | $606.28 | 1.9M |
| 2024-09-30 | -81.28 | $621.00 | 1.4M |
| 2024-09-27 | -85.29 | $619.03 | 1.4M |
| 2024-09-26 | -49.03 | $636.83 | 1.1M |
| 2024-09-25 | -53.29 | $634.74 | 1.4M |
| 2024-09-24 | -46.13 | $638.20 | 1.5M |
| 2024-09-23 | -38.47 | $641.97 | 1.1M |
| 2024-09-20 | -31.51 | $644.99 | 3.0M |
| 2024-09-19 | -31.90 | $654.24 | 1.6M |
| 2024-09-18 | -64.79 | $633.07 | 1.0M |
| 2024-09-17 | -46.54 | $644.82 | 934751 |
| 2024-09-16 | -44.32 | $646.25 | 939837 |
| 2024-09-13 | -30.24 | $655.31 | 1.2M |
| 2024-09-12 | -44.13 | $646.37 | 1.2M |
| 2024-09-11 | -47.93 | $643.92 | 1.3M |
| 2024-09-10 | -63.93 | $633.62 | 1.0M |
| 2024-09-09 | -74.23 | $626.99 | 1.0M |
| 2024-09-06 | -92.67 | $615.12 | 999734 |
| 2024-09-05 | -82.79 | $621.48 | 773542 |
| 2024-09-04 | -77.42 | $623.10 | 866922 |
| 2024-09-03 | -73.75 | $624.81 | 1.3M |
| 2024-08-30 | -57.40 | $630.26 | 2.1M |
| 2024-08-29 | -67.02 | $622.80 | 986762 |
| 2024-08-28 | -74.45 | $617.04 | 1.0M |
| 2024-08-27 | -62.48 | $626.32 | 1.5M |
| 2024-08-26 | -74.34 | $617.12 | 2.0M |
| 2024-08-23 | -70.82 | $619.85 | 4.1M |
| 2024-08-22 | -12.24 | $665.29 | 1.5M |
| 2024-08-21 | -2.72 | $670.49 | 1.3M |
| 2024-08-20 | -3.34 | $667.28 | 1.1M |
| 2024-08-19 | -2.09 | $663.30 | 1.2M |
| 2024-08-16 | -13.96 | $653.53 | 765800 |
| 2024-08-15 | -16.09 | $652.14 | 937100 |
| 2024-08-14 | -39.62 | $636.74 | 1.5M |
| 2024-08-13 | -29.65 | $645.83 | 1.0M |
| 2024-08-12 | -57.73 | $627.41 | 647079 |
| 2024-08-09 | -53.82 | $630.20 | 802800 |
| 2024-08-08 | -59.54 | $626.12 | 1.0M |
| 2024-08-07 | -82.88 | $609.45 | 1.1M |
| 2024-08-06 | -78.90 | $612.29 | 1.3M |
| 2024-08-05 | -91.95 | $602.97 | 1.8M |
| 2024-08-02 | -77.71 | $623.92 | 1.8M |
| 2024-08-01 | -66.11 | $637.82 | 1.3M |
| 2024-07-31 | -48.86 | $647.35 | 1.4M |
| 2024-07-30 | -69.77 | $635.80 | 1.1M |
| 2024-07-29 | -68.75 | $636.36 | 1.2M |
| 2024-07-26 | -74.19 | $633.36 | 987151 |
| 2024-07-25 | -86.93 | $626.32 | 1.2M |
| 2024-07-24 | -97.94 | $620.24 | 1.6M |
| 2024-07-23 | -72.04 | $637.10 | 1.2M |
| 2024-07-22 | -57.48 | $644.52 | 1.5M |
| 2024-07-19 | -67.72 | $636.56 | 1.1M |
| 2024-07-18 | -55.83 | $637.47 | 1.4M |
| 2024-07-17 | -21.30 | $658.91 | 1.2M |
| 2024-07-16 | -9.30 | $666.15 | 988709 |
| 2024-07-15 | -18.34 | $658.18 | 1.0M |
| 2024-07-12 | -36.68 | $641.95 | 1.0M |
| 2024-07-11 | -46.95 | $629.41 | 1.2M |
| 2024-07-10 | -37.13 | $632.84 | 2.0M |
| 2024-07-09 | -21.40 | $650.42 | 861431 |
| 2024-07-08 | -13.21 | $659.58 | 1.0M |
| 2024-07-05 | -5.00 | $668.75 | 1.5M |
| 2024-07-03 | -2.56 | $659.90 | 931929 |
| 2024-07-02 | -6.17 | $656.22 | 951174 |
| 2024-07-01 | -11.51 | $650.77 | 1.2M |
| 2024-06-28 | -5.04 | $657.21 | 1.8M |
| 2024-06-27 | -5.73 | $651.44 | 1.5M |
| 2024-06-26 | -1.44 | $637.48 | 1.2M |
| 2024-06-25 | -4.79 | $630.47 | 1.3M |
| 2024-06-24 | -13.36 | $623.88 | 1.6M |
| 2024-06-21 | -37.27 | $632.15 | 3.7M |
| 2024-06-20 | -50.73 | $616.08 | 1.8M |
| 2024-06-18 | -56.10 | $609.68 | 1.4M |
| 2024-06-17 | -62.10 | $602.52 | 1.2M |
| 2024-06-14 | -67.81 | $595.70 | 1.1M |
| 2024-06-13 | -68.72 | $594.62 | 2.1M |
| 2024-06-12 | -70.73 | $592.22 | 2.6M |
| 2024-06-11 | -92.11 | $566.70 | 1.6M |
| 2024-06-10 | -91.66 | $567.24 | 1.6M |
| 2024-06-07 | -86.08 | $573.90 | 1.0M |
| 2024-06-06 | -87.13 | $572.65 | 1.4M |
| 2024-06-05 | -85.77 | $574.27 | 1.6M |
| 2024-06-04 | -87.62 | $572.06 | 1.2M |
| 2024-06-03 | -91.68 | $567.22 | 1.6M |
| 2024-05-31 | -83.95 | $576.44 | 3.1M |
| 2024-05-30 | -98.22 | $562.97 | 3.4M |
| 2024-05-29 | -92.73 | $598.28 | 1.9M |
| 2024-05-28 | -90.67 | $600.02 | 2.6M |
| 2024-05-24 | -91.46 | $606.99 | 4.3M |
| 2024-05-23 | -20.71 | $662.26 | 1.9M |
| 2024-05-22 | -5.06 | $670.27 | 987000 |
| 2024-05-21 | -5.72 | $667.82 | 1.1M |
| 2024-05-20 | -2.09 | $670.15 | 931584 |
| 2024-05-17 | -0.94 | $661.18 | 774761 |
| 2024-05-16 | -8.16 | $653.37 | 957394 |
| 2024-05-15 | -3.01 | $655.13 | 1.1M |
| 2024-05-14 | -20.37 | $635.42 | 879700 |
| 2024-05-13 | -37.89 | $627.19 | 916208 |
| 2024-05-10 | -26.99 | $632.31 | 917544 |
| 2024-05-09 | -38.59 | $626.86 | 1.3M |
| 2024-05-08 | -26.73 | $632.43 | 889800 |
| 2024-05-07 | -8.17 | $641.15 | 757770 |
| 2024-05-06 | -30.11 | $634.64 | 802900 |
| 2024-05-03 | -40.35 | $629.27 | 1.1M |
| 2024-05-02 | -69.41 | $614.04 | 1.1M |
| 2024-05-01 | -67.20 | $615.20 | 1.2M |
| 2024-04-30 | -47.32 | $625.62 | 1.3M |
| 2024-04-29 | -22.95 | $638.39 | 886530 |
| 2024-04-26 | -31.65 | $636.55 | 1.2M |
| 2024-04-25 | -50.20 | $626.39 | 1.2M |
| 2024-04-24 | -34.23 | $635.49 | 1.4M |
| 2024-04-23 | -42.32 | $630.88 | 1.5M |
| 2024-04-22 | -79.36 | $609.77 | 1.1M |
| 2024-04-19 | -87.44 | $605.17 | 1.6M |
| 2024-04-18 | -96.03 | $608.38 | 791072 |
| 2024-04-17 | -94.41 | $613.21 | 1.1M |
| 2024-04-16 | -97.94 | $611.49 | 1.3M |
| 2024-04-15 | -96.65 | $612.12 | 1.1M |
| 2024-04-12 | -88.33 | $621.11 | 1.5M |
| 2024-04-11 | -81.40 | $627.71 | 1.6M |
| 2024-04-10 | -80.52 | $628.36 | 962309 |
| 2024-04-09 | -48.49 | $644.09 | 847929 |
| 2024-04-08 | -45.91 | $645.28 | 1.0M |
| 2024-04-05 | -66.59 | $635.74 | 1.6M |
| 2024-04-04 | -97.94 | $621.28 | 1.3M |
| 2024-04-03 | -95.68 | $623.00 | 1.6M |
| 2024-04-02 | -87.78 | $626.59 | 2.1M |
| 2024-04-01 | -62.38 | $639.84 | 697000 |
| 2024-03-28 | -42.05 | $650.00 | 1.2M |
| 2024-03-27 | -44.57 | $648.74 | 1.1M |
| 2024-03-26 | -61.96 | $640.05 | 1.0M |
| 2024-03-25 | -63.88 | $639.09 | 1.0M |
| 2024-03-22 | -54.57 | $643.74 | 838552 |
| 2024-03-21 | -39.46 | $651.29 | 1.3M |
| 2024-03-20 | -62.76 | $639.65 | 1.3M |
| 2024-03-19 | -72.96 | $634.55 | 1.7M |
| 2024-03-18 | -81.29 | $630.39 | 1.8M |
| 2024-03-15 | -91.03 | $625.52 | 3.1M |
| 2024-03-14 | -51.79 | $650.04 | 1.1M |
| 2024-03-13 | -39.37 | $655.07 | 954900 |
| 2024-03-12 | -19.78 | $662.64 | 1.1M |
| 2024-03-11 | -47.60 | $650.87 | 1.0M |
| 2024-03-08 | -45.57 | $651.73 | 1.1M |
| 2024-03-07 | -51.22 | $649.34 | 903200 |
| 2024-03-06 | -49.00 | $650.28 | 1.1M |
| 2024-03-05 | -73.93 | $639.73 | 1.4M |
| 2024-03-04 | -6.15 | $668.41 | 896779 |
| 2024-03-01 | -9.90 | $666.52 | 1.0M |
| 2024-02-29 | -16.49 | $662.89 | 1.9M |
| 2024-02-28 | -24.34 | $659.16 | 1.1M |
| 2024-02-27 | -2.88 | $669.36 | 1.1M |
| 2024-02-26 | -9.87 | $663.84 | 1.6M |
| 2024-02-23 | -18.72 | $659.81 | 1.7M |
| 2024-02-22 | -16.60 | $657.92 | 2.0M |
| 2024-02-21 | -63.80 | $638.27 | 1.1M |
| 2024-02-20 | -45.45 | $645.91 | 1.5M |
| 2024-02-16 | -21.84 | $655.74 | 1.3M |
| 2024-02-15 | -1.02 | $664.28 | 1.4M |
| 2024-02-14 | -9.34 | $657.13 | 1.3M |
| 2024-02-13 | -35.29 | $638.29 | 1.8M |
| 2024-02-12 | -8.40 | $656.99 | 1.3M |
| 2024-02-09 | -6.72 | $658.16 | 1.0M |
| 2024-02-08 | -1.92 | $653.07 | 1.0M |
| 2024-02-07 | -17.87 | $643.17 | 970633 |
| 2024-02-06 | -29.30 | $635.30 | 908634 |
| 2024-02-05 | -21.01 | $640.60 | 1.0M |
| 2024-02-02 | -21.28 | $639.58 | 1.3M |
| 2024-02-01 | -31.02 | $632.86 | 1.0M |
| 2024-01-31 | -33.26 | $631.33 | 1.2M |
| 2024-01-30 | -9.24 | $647.72 | 1.1M |
| 2024-01-29 | -1.67 | $652.88 | 869353 |
| 2024-01-26 | -12.74 | $641.36 | 770900 |
| 2024-01-25 | -12.54 | $641.49 | 1.0M |
| 2024-01-24 | -14.51 | $636.18 | 1.0M |
| 2024-01-23 | -1.71 | $635.82 | 853729 |
| 2024-01-22 | -3.92 | $630.61 | 954400 |
| 2024-01-19 | -19.64 | $622.18 | 1.3M |
| 2024-01-18 | -43.55 | $611.36 | 1.1M |
| 2024-01-17 | -69.00 | $599.84 | 1.5M |
| 2024-01-16 | -60.19 | $603.83 | 1.4M |
| 2024-01-12 | -42.58 | $611.80 | 802400 |
| 2024-01-11 | -49.40 | $608.71 | 1.3M |
| 2024-01-10 | -47.07 | $608.70 | 1.3M |
| 2024-01-09 | -47.88 | $605.18 | 1.3M |
| 2024-01-08 | -49.03 | $598.38 | 1.7M |
| 2024-01-05 | -63.06 | $589.02 | 838901 |
| 2024-01-04 | -66.36 | $586.82 | 956779 |
| 2024-01-03 | -59.00 | $591.14 | 1.4M |
| 2024-01-02 | -38.80 | $603.76 | 1.7M |
| 2023-12-29 | -8.58 | $625.03 | 724658 |
| 2023-12-28 | -4.33 | $628.02 | 680700 |
| 2023-12-27 | -0.98 | $629.12 | 734458 |
| 2023-12-26 | -4.94 | $624.85 | 638341 |
| 2023-12-22 | -5.38 | $624.07 | 820800 |
| 2023-12-21 | -9.79 | $620.99 | 1.0M |
| 2023-12-20 | -17.34 | $615.71 | 1.5M |
| 2023-12-19 | -1.17 | $621.46 | 1.3M |
| 2023-12-18 | -2.98 | $618.43 | 1.5M |
| 2023-12-15 | -14.31 | $608.51 | 3.5M |
| 2023-12-14 | -25.30 | $601.18 | 2.5M |
| 2023-12-13 | -0.36 | $610.22 | 1.6M |
| 2023-12-12 | -8.37 | $594.18 | 1.3M |
| 2023-12-11 | -16.31 | $586.66 | 1.6M |
| 2023-12-08 | -30.33 | $573.90 | 1.2M |
| 2023-12-07 | -32.35 | $571.49 | 898919 |
| 2023-12-06 | -38.54 | $566.23 | 1.1M |
| 2023-12-05 | -29.58 | $571.78 | 988900 |
| 2023-12-04 | -27.26 | $570.47 | 1.3M |
| 2023-12-01 | -22.55 | $574.32 | 1.3M |
| 2023-11-30 | -25.16 | $571.46 | 1.9M |
| 2023-11-29 | -18.60 | $577.23 | 2.5M |
| 2023-11-28 | -7.51 | $565.07 | 1.7M |
| 2023-11-27 | -11.76 | $561.23 | 1.6M |
| 2023-11-24 | -7.91 | $564.07 | 607300 |
| 2023-11-22 | -7.72 | $564.23 | 899309 |
| 2023-11-21 | -5.19 | $562.18 | 1.0M |
| 2023-11-20 | -2.71 | $564.50 | 1.0M |
| 2023-11-17 | -7.35 | $560.16 | 1.1M |
| 2023-11-16 | -10.78 | $556.95 | 1.2M |
| 2023-11-15 | -12.29 | $555.54 | 1.7M |
| 2023-11-14 | -2.93 | $555.52 | 2.0M |
| 2023-11-13 | -19.16 | $532.18 | 1.2M |
| 2023-11-10 | -23.69 | $528.89 | 1.1M |
| 2023-11-09 | -43.48 | $514.54 | 1.4M |
| 2023-11-08 | -36.23 | $522.38 | 1.4M |
| 2023-11-07 | -47.30 | $513.91 | 1.4M |
| 2023-11-06 | -64.81 | $500.50 | 1.5M |
| 2023-11-03 | -67.41 | $498.51 | 2.4M |
| 2023-11-02 | -65.01 | $500.35 | 1.5M |
| 2023-11-01 | -79.61 | $489.17 | 2.0M |
| 2023-10-31 | -72.06 | $494.95 | 1.1M |
| 2023-10-30 | -81.79 | $487.50 | 1.4M |
| 2023-10-27 | -92.22 | $479.52 | 1.6M |
| 2023-10-26 | -92.31 | $479.45 | 1.6M |
| 2023-10-25 | -98.89 | $483.03 | 2.5M |
| 2023-10-24 | -85.79 | $505.82 | 958991 |
| 2023-10-23 | -89.25 | $504.03 | 1.5M |
| 2023-10-20 | -86.74 | $506.81 | 1.9M |
| 2023-10-19 | -57.28 | $521.52 | 1.3M |
| 2023-10-18 | -45.46 | $527.42 | 1.1M |
| 2023-10-17 | -22.71 | $538.78 | 1.4M |
| 2023-10-16 | -18.47 | $540.90 | 1.1M |
| 2023-10-13 | -34.19 | $533.05 | 1.6M |
| 2023-10-12 | -13.44 | $543.41 | 1.5M |
| 2023-10-11 | -16.10 | $541.58 | 884200 |
| 2023-10-10 | -19.08 | $540.11 | 1.4M |
| 2023-10-09 | -29.62 | $534.91 | 1.0M |
| 2023-10-06 | -38.11 | $533.30 | 1.8M |
| 2023-10-05 | -72.44 | $516.30 | 1.1M |
| 2023-10-04 | -70.45 | $517.46 | 1.6M |
| 2023-10-03 | -87.53 | $507.48 | 1.7M |
| 2023-10-02 | -69.87 | $517.80 | 1.6M |
| 2023-09-29 | -81.61 | $510.94 | 1.5M |
| 2023-09-28 | -79.38 | $512.24 | 1.3M |
| 2023-09-27 | -86.23 | $508.24 | 1.3M |
| 2023-09-26 | -94.87 | $503.19 | 1.2M |
| 2023-09-25 | -86.81 | $508.31 | 1.3M |
| 2023-09-22 | -77.75 | $508.57 | 1.2M |
| 2023-09-21 | -84.27 | $504.37 | 1.7M |
| 2023-09-20 | -50.53 | $523.59 | 945336 |
| 2023-09-19 | -40.52 | $529.19 | 1.0M |
| 2023-09-18 | -30.78 | $535.01 | 886950 |
| 2023-09-15 | -25.42 | $538.08 | 2.4M |
| 2023-09-14 | -13.65 | $547.60 | 973400 |
| 2023-09-13 | -20.64 | $541.95 | 1.1M |
| 2023-09-12 | -15.63 | $546.00 | 1.3M |
| 2023-09-11 | -11.55 | $549.30 | 1.2M |
| 2023-09-08 | -9.99 | $550.56 | 1.2M |
| 2023-09-07 | -4.83 | $553.61 | 1.2M |
| 2023-09-06 | -5.24 | $550.95 | 1.2M |
| 2023-09-05 | -5.72 | $550.58 | 1.4M |
| 2023-09-01 | -0.35 | $549.60 | 1.3M |
| 2023-08-31 | -4.74 | $541.81 | 1.8M |
| 2023-08-30 | -3.71 | $540.58 | 1.7M |
| 2023-08-29 | -1.64 | $536.49 | 1.6M |
| 2023-08-28 | -8.46 | $518.87 | 1.3M |
| 2023-08-25 | -6.29 | $519.05 | 2.5M |
| 2023-08-24 | -42.99 | $498.50 | 2.2M |
| 2023-08-23 | -36.50 | $500.86 | 1.5M |
| 2023-08-22 | -72.13 | $487.90 | 898744 |
| 2023-08-21 | -71.14 | $488.26 | 1.2M |
| 2023-08-18 | -77.46 | $485.96 | 954438 |
| 2023-08-17 | -95.52 | $486.45 | 1.1M |
| 2023-08-16 | -65.52 | $495.65 | 1.1M |
| 2023-08-15 | -60.10 | $497.18 | 1.1M |
| 2023-08-14 | -29.55 | $505.80 | 1.5M |
| 2023-08-11 | -48.63 | $497.77 | 1.0M |
| 2023-08-10 | -35.48 | $501.47 | 1.0M |
| 2023-08-09 | -48.84 | $496.70 | 1.1M |
| 2023-08-08 | -29.68 | $500.81 | 987116 |
| 2023-08-07 | -15.16 | $505.26 | 784242 |
| 2023-08-04 | -25.56 | $496.98 | 1.2M |
| 2023-08-03 | -25.56 | $496.98 | 912035 |
| 2023-08-02 | -23.00 | $498.05 | 1.2M |
| 2023-08-01 | -8.06 | $508.50 | 1.5M |
| 2023-07-31 | -3.49 | $511.70 | 1.5M |
| 2023-07-28 | -2.00 | $511.84 | 1.9M |
| 2023-07-27 | -18.09 | $496.53 | 1.6M |
| 2023-07-26 | -17.57 | $496.86 | 1.8M |
| 2023-07-25 | -18.18 | $496.47 | 1.1M |
| 2023-07-24 | -30.66 | $488.50 | 1.3M |
| 2023-07-21 | -23.83 | $492.52 | 4.6M |
| 2023-07-20 | -24.96 | $491.78 | 1.3M |
| 2023-07-19 | -11.52 | $500.56 | 2.0M |
| 2023-07-18 | -4.11 | $495.43 | 1.2M |
| 2023-07-17 | -3.84 | $490.82 | 1.3M |
| 2023-07-14 | -5.48 | $483.99 | 1.2M |
| 2023-07-13 | -5.24 | $481.35 | 1.5M |
| 2023-07-12 | -4.19 | $476.84 | 1.7M |
| 2023-07-11 | -9.85 | $463.70 | 1.2M |
| 2023-07-10 | -4.88 | $464.33 | 2.2M |
| 2023-07-07 | -33.00 | $448.19 | 847841 |
| 2023-07-06 | -25.32 | $451.50 | 1.2M |
| 2023-07-05 | -10.62 | $457.84 | 1.4M |
| 2023-07-03 | -25.16 | $451.57 | 1.5M |
| 2023-06-30 | -9.81 | $458.19 | 2.0M |
| 2023-06-29 | -14.30 | $455.82 | 1.1M |
| 2023-06-28 | -4.49 | $459.63 | 1.5M |
| 2023-06-27 | -5.45 | $459.03 | 1.3M |
| 2023-06-26 | -14.66 | $453.30 | 1.4M |
| 2023-06-23 | -14.64 | $452.69 | 1.5M |
| 2023-06-22 | -17.65 | $450.84 | 1.0M |
| 2023-06-21 | -18.16 | $450.53 | 1.1M |
| 2023-06-20 | -10.67 | $455.13 | 1.4M |
| 2023-06-16 | -10.83 | $455.03 | 2.6M |
| 2023-06-15 | -7.34 | $456.31 | 1.7M |
| 2023-06-14 | -24.00 | $446.22 | 1.7M |
| 2023-06-13 | -21.81 | $447.55 | 1.3M |
| 2023-06-12 | -24.17 | $446.12 | 1.9M |
| 2023-06-09 | -48.24 | $431.55 | 1.7M |
| 2023-06-08 | -61.77 | $423.36 | 1.6M |
| 2023-06-07 | -63.42 | $422.36 | 2.4M |
| 2023-06-06 | -20.25 | $448.49 | 1.8M |
| 2023-06-05 | -29.59 | $442.84 | 2.2M |
| 2023-06-02 | -49.99 | $430.49 | 1.7M |
| 2023-06-01 | -63.82 | $422.12 | 1.9M |
| 2023-05-31 | -68.78 | $419.12 | 6.2M |
| 2023-05-30 | -99.13 | $406.09 | 3.4M |
| 2023-05-26 | -79.53 | $418.43 | 3.3M |
| 2023-05-25 | -89.88 | $413.10 | 4.1M |
| 2023-05-24 | -89.53 | $415.92 | 6.7M |
| 2023-05-23 | -24.41 | $449.80 | 2.7M |
| 2023-05-22 | -16.13 | $454.11 | 1.9M |
| 2023-05-19 | -31.65 | $446.03 | 1.2M |
| 2023-05-18 | -28.52 | $447.66 | 1.8M |
| 2023-05-17 | -58.89 | $431.86 | 1.3M |
| 2023-05-16 | -78.97 | $421.41 | 1.6M |
| 2023-05-15 | -69.75 | $426.21 | 2.1M |
| 2023-05-12 | -70.38 | $427.62 | 1.2M |
| 2023-05-11 | -75.89 | $424.89 | 1.6M |
| 2023-05-10 | -62.51 | $431.52 | 1.4M |
| 2023-05-09 | -70.26 | $427.68 | 783700 |
| 2023-05-08 | -71.85 | $426.89 | 1.4M |
| 2023-05-05 | -73.75 | $425.95 | 1.8M |
| 2023-05-04 | -80.81 | $422.45 | 1.3M |
| 2023-05-03 | -66.28 | $429.65 | 1.3M |
| 2023-05-02 | -52.54 | $436.46 | 1.2M |
| 2023-05-01 | -40.33 | $442.51 | 1.4M |
| 2023-04-28 | -37.43 | $443.95 | 2.5M |
| 2023-04-27 | -59.22 | $429.16 | 1.5M |
| 2023-04-26 | -98.09 | $413.70 | 1.9M |
| 2023-04-25 | -91.95 | $419.83 | 2.3M |
| 2023-04-24 | -29.05 | $442.32 | 1.2M |
| 2023-04-21 | -17.65 | $446.40 | 1.3M |
| 2023-04-20 | -10.47 | $447.40 | 1.1M |
| 2023-04-19 | -7.49 | $445.49 | 802700 |
| 2023-04-18 | -14.79 | $442.59 | 878400 |
| 2023-04-17 | -18.80 | $440.09 | 993142 |
| 2023-04-14 | -15.18 | $441.62 | 1.3M |
| 2023-04-13 | -13.30 | $441.81 | 970600 |
| 2023-04-12 | -27.65 | $435.09 | 981740 |
| 2023-04-11 | -21.47 | $437.50 | 1.3M |
| 2023-04-10 | -5.19 | $444.72 | 1.2M |
| 2023-04-06 | -2.00 | $446.76 | 1.7M |
| 2023-04-05 | -13.89 | $439.15 | 1.5M |
| 2023-04-04 | -12.86 | $439.81 | 1.1M |
| 2023-04-03 | -11.52 | $440.67 | 1.2M |
| 2023-03-31 | -3.45 | $445.83 | 1.7M |
| 2023-03-30 | -3.98 | $440.09 | 1.5M |
| 2023-03-29 | -3.30 | $433.29 | 1.3M |
| 2023-03-28 | -30.71 | $419.33 | 1.3M |
| 2023-03-27 | -15.77 | $426.94 | 1.7M |
| 2023-03-24 | -10.60 | $429.57 | 1.7M |
| 2023-03-23 | -4.87 | $432.49 | 2.7M |
| 2023-03-22 | -34.35 | $414.21 | 1.6M |
| 2023-03-21 | -17.33 | $422.03 | 1.4M |
| 2023-03-20 | -39.51 | $411.84 | 1.5M |
| 2023-03-17 | -35.48 | $413.69 | 3.1M |
| 2023-03-16 | -25.77 | $418.15 | 2.0M |
| 2023-03-15 | -51.52 | $406.32 | 1.9M |
| 2023-03-14 | -47.21 | $408.30 | 2.2M |
| 2023-03-13 | -83.65 | $391.56 | 2.4M |
| 2023-03-10 | -90.79 | $392.61 | 2.9M |
| 2023-03-09 | -71.57 | $404.58 | 1.7M |
| 2023-03-08 | -40.00 | $416.67 | 1.4M |
| 2023-03-07 | -59.27 | $409.29 | 1.3M |
| 2023-03-06 | -50.34 | $412.71 | 1.5M |
| 2023-03-03 | -68.59 | $408.52 | 1.6M |
| 2023-03-02 | -89.60 | $400.37 | 1.5M |
| 2023-03-01 | -88.20 | $401.27 | 1.7M |
| 2023-02-28 | -79.00 | $407.18 | 2.2M |
| 2023-02-27 | -70.54 | $412.62 | 2.2M |
| 2023-02-24 | -59.35 | $419.81 | 4.0M |
| 2023-02-23 | -71.69 | $411.88 | 2.5M |
| 2023-02-22 | -71.17 | $406.38 | 1.7M |
| 2023-02-21 | -85.13 | $396.26 | 1.3M |
| 2023-02-17 | -73.93 | $404.38 | 1.6M |
| 2023-02-16 | -65.76 | $408.36 | 1.3M |
| 2023-02-15 | -46.04 | $421.24 | 865594 |
| 2023-02-14 | -45.12 | $421.97 | 878624 |
| 2023-02-13 | -49.99 | $418.09 | 1.0M |
| 2023-02-10 | -55.72 | $413.52 | 998400 |
| 2023-02-09 | -47.92 | $419.74 | 1.1M |
| 2023-02-08 | -45.41 | $421.74 | 1.1M |
| 2023-02-07 | -37.97 | $427.67 | 1.4M |
| 2023-02-06 | -53.88 | $414.99 | 1.3M |
| 2023-02-03 | -39.14 | $423.76 | 1.8M |
| 2023-02-02 | -6.62 | $452.16 | 1.9M |
| 2023-02-01 | -3.58 | $435.55 | 1.5M |
| 2023-01-31 | -10.38 | $422.67 | 1.2M |
| 2023-01-30 | -21.09 | $416.45 | 1.5M |
| 2023-01-27 | -10.47 | $422.62 | 1.7M |
| 2023-01-26 | -1.57 | $412.55 | 1.3M |
| 2023-01-25 | -21.58 | $401.90 | 1.1M |
| 2023-01-24 | -22.46 | $401.55 | 1.2M |
| 2023-01-23 | -1.28 | $410.00 | 2.2M |
| 2023-01-20 | -18.86 | $398.07 | 1.7M |
| 2023-01-19 | -76.41 | $378.60 | 1.1M |
| 2023-01-18 | -54.33 | $386.07 | 1.6M |
| 2023-01-17 | -42.12 | $390.20 | 1.7M |
| 2023-01-13 | -49.28 | $393.21 | 1.3M |
| 2023-01-12 | -59.01 | $396.70 | 1.1M |
| 2023-01-11 | -65.40 | $395.31 | 1.6M |
| 2023-01-10 | -74.69 | $388.68 | 1.1M |
| 2023-01-09 | -65.36 | $395.34 | 1.3M |
| 2023-01-06 | -77.72 | $386.52 | 1.3M |
| 2023-01-05 | -98.81 | $375.62 | 1.3M |
| 2023-01-04 | -75.06 | $391.57 | 1.2M |
| 2023-01-03 | -75.64 | $391.18 | 1.9M |
| 2022-12-30 | -78.56 | $389.22 | 948917 |
| 2022-12-29 | -76.10 | $390.87 | 1.0M |
| 2022-12-28 | -96.32 | $376.50 | 843600 |
| 2022-12-27 | -86.60 | $383.11 | 823347 |
| 2022-12-23 | -84.57 | $384.49 | 705200 |
| 2022-12-22 | -85.36 | $383.95 | 1.3M |
| 2022-12-21 | -71.57 | $393.33 | 1.3M |
| 2022-12-20 | -80.76 | $387.08 | 1.3M |
| 2022-12-19 | -83.73 | $383.52 | 1.5M |
| 2022-12-16 | -79.12 | $384.98 | 3.6M |
| 2022-12-15 | -63.09 | $396.53 | 1.7M |
| 2022-12-14 | -32.01 | $418.92 | 1.6M |
| 2022-12-13 | -18.86 | $428.39 | 3.2M |
| 2022-12-12 | -15.41 | $410.78 | 1.8M |
| 2022-12-09 | -38.09 | $399.83 | 1.1M |
| 2022-12-08 | -26.64 | $405.36 | 1.5M |
| 2022-12-07 | -59.03 | $388.65 | 968668 |
| 2022-12-06 | -56.78 | $389.78 | 1.2M |
| 2022-12-05 | -38.00 | $395.14 | 1.5M |
| 2022-12-02 | -15.70 | $407.92 | 1.9M |
| 2022-12-01 | -3.28 | $416.07 | 1.9M |
| 2022-11-30 | -13.92 | $407.59 | 4.9M |
| 2022-11-29 | -66.78 | $379.71 | 1.7M |
| 2022-11-28 | -59.50 | $385.64 | 1.7M |
| 2022-11-25 | -51.12 | $392.47 | 861800 |
| 2022-11-23 | -46.98 | $395.85 | 1.5M |
| 2022-11-22 | -53.14 | $392.23 | 2.3M |
| 2022-11-21 | -73.53 | $375.00 | 1.4M |
| 2022-11-18 | -67.53 | $380.07 | 2.0M |
| 2022-11-17 | -65.38 | $381.88 | 2.1M |
| 2022-11-16 | -51.44 | $393.66 | 1.3M |
| 2022-11-15 | -35.63 | $407.02 | 2.1M |
| 2022-11-14 | -46.71 | $397.66 | 1.8M |
| 2022-11-11 | -34.43 | $408.04 | 1.7M |
| 2022-11-10 | -40.11 | $403.24 | 3.1M |
| 2022-11-09 | -81.16 | $368.55 | 1.4M |
| 2022-11-08 | -64.57 | $382.57 | 2.7M |
| 2022-11-07 | -79.31 | $370.11 | 1.7M |
| 2022-11-04 | -89.87 | $361.19 | 3.2M |
| 2022-11-03 | -99.09 | $364.99 | 3.3M |
| 2022-11-02 | -78.80 | $385.03 | 2.7M |
| 2022-11-01 | -64.07 | $394.77 | 4.2M |
| 2022-10-31 | -14.56 | $427.50 | 1.0M |
| 2022-10-28 | -8.08 | $431.79 | 1.2M |
| 2022-10-27 | -22.88 | $422.00 | 998512 |
| 2022-10-26 | -19.27 | $424.39 | 1.4M |
| 2022-10-25 | -2.72 | $432.08 | 1.3M |
| 2022-10-24 | -6.61 | $417.76 | 1.4M |
| 2022-10-21 | -5.76 | $417.18 | 1.5M |
| 2022-10-20 | -38.48 | $401.15 | 1.4M |
| 2022-10-19 | -36.60 | $402.07 | 1.3M |
| 2022-10-18 | -33.86 | $408.65 | 1.7M |
| 2022-10-17 | -42.49 | $403.74 | 2.3M |
| 2022-10-14 | -84.01 | $380.11 | 1.8M |
| 2022-10-13 | -56.48 | $395.78 | 1.7M |
| 2022-10-12 | -78.32 | $388.06 | 2.2M |
| 2022-10-11 | -85.73 | $383.48 | 1.8M |
| 2022-10-10 | -86.78 | $387.64 | 1.3M |
| 2022-10-07 | -91.05 | $392.96 | 1.4M |
| 2022-10-06 | -66.11 | $411.32 | 1.3M |
| 2022-10-05 | -63.04 | $413.58 | 1.2M |
| 2022-10-04 | -65.17 | $412.01 | 1.8M |
| 2022-10-03 | -85.83 | $396.80 | 1.8M |
| 2022-09-30 | -98.71 | $387.32 | 2.0M |
| 2022-09-29 | -85.82 | $396.81 | 2.0M |
| 2022-09-28 | -68.87 | $409.29 | 1.7M |
| 2022-09-27 | -80.44 | $400.77 | 1.6M |
| 2022-09-26 | -87.19 | $395.80 | 1.8M |
| 2022-09-23 | -90.67 | $393.97 | 1.7M |
| 2022-09-22 | -98.26 | $396.71 | 2.3M |
| 2022-09-21 | -99.77 | $408.68 | 1.5M |
| 2022-09-20 | -94.48 | $417.82 | 1.3M |
| 2022-09-19 | -86.55 | $423.69 | 1.3M |
| 2022-09-16 | -87.48 | $423.00 | 2.1M |
| 2022-09-15 | -88.67 | $422.12 | 1.5M |
| 2022-09-14 | -68.80 | $436.84 | 1.5M |
| 2022-09-13 | -79.79 | $429.31 | 1.7M |
| 2022-09-12 | -45.99 | $455.37 | 1.3M |
| 2022-09-09 | -52.92 | $450.03 | 1.3M |
| 2022-09-08 | -67.17 | $439.04 | 1.1M |
| 2022-09-07 | -72.04 | $435.29 | 1.4M |
| 2022-09-06 | -93.48 | $418.76 | 1.4M |
| 2022-09-02 | -94.15 | $420.06 | 1.3M |
| 2022-09-01 | -86.91 | $425.50 | 2.0M |
| 2022-08-31 | -94.22 | $431.78 | 1.3M |
| 2022-08-30 | -91.96 | $433.20 | 1.3M |
| 2022-08-29 | -98.85 | $436.80 | 1.8M |
| 2022-08-26 | -85.06 | $448.46 | 1.8M |
| 2022-08-25 | -50.15 | $465.85 | 1.7M |
| 2022-08-24 | -41.91 | $465.77 | 3.6M |
| 2022-08-23 | -55.68 | $449.56 | 2.3M |
| 2022-08-22 | -54.91 | $446.12 | 1.7M |
| 2022-08-19 | -33.01 | $463.95 | 1.5M |
| 2022-08-18 | -16.05 | $477.76 | 1.2M |
| 2022-08-17 | -15.39 | $478.30 | 1.4M |
| 2022-08-16 | -3.12 | $488.18 | 1.0M |
| 2022-08-15 | -1.01 | $489.23 | 830838 |
| 2022-08-12 | -2.55 | $486.66 | 1.2M |
| 2022-08-11 | -9.85 | $478.77 | 1.3M |
| 2022-08-10 | -1.38 | $478.09 | 1.4M |
| 2022-08-09 | -13.53 | $462.07 | 1.1M |
| 2022-08-08 | -9.08 | $466.76 | 1.2M |
| 2022-08-05 | -1.66 | $468.99 | 933800 |
| 2022-08-04 | -1.61 | $466.30 | 1.4M |
| 2022-08-03 | -1.18 | $465.75 | 1.6M |
| 2022-08-02 | -14.20 | $446.97 | 1.1M |
| 2022-08-01 | -12.52 | $448.46 | 1.7M |
| 2022-07-29 | -3.84 | $456.17 | 2.2M |
| 2022-07-28 | -1.97 | $448.59 | 1.8M |
| 2022-07-27 | -17.07 | $433.16 | 1.8M |
| 2022-07-26 | -42.24 | $414.22 | 1.5M |
| 2022-07-25 | -26.32 | $426.20 | 1.0M |
| 2022-07-22 | -14.97 | $434.74 | 1.6M |
| 2022-07-21 | -3.28 | $434.70 | 2.1M |
| 2022-07-20 | -3.85 | $420.45 | 1.7M |
| 2022-07-19 | -32.78 | $403.86 | 1.4M |
| 2022-07-18 | -55.26 | $388.25 | 1.1M |
| 2022-07-15 | -41.74 | $392.96 | 1.5M |
| 2022-07-14 | -61.95 | $379.87 | 1.3M |
| 2022-07-13 | -56.64 | $383.31 | 1.3M |
| 2022-07-12 | -52.69 | $385.87 | 1.6M |
| 2022-07-11 | -26.92 | $402.56 | 1.0M |
| 2022-07-08 | -20.36 | $406.81 | 1.2M |
| 2022-07-07 | -14.38 | $410.84 | 1.6M |
| 2022-07-06 | -23.51 | $404.91 | 1.4M |
| 2022-07-05 | -30.73 | $400.22 | 1.6M |
| 2022-07-01 | -49.45 | $388.31 | 1.1M |
| 2022-06-30 | -58.05 | $385.44 | 1.7M |
| 2022-06-29 | -52.19 | $389.66 | 1.1M |
| 2022-06-28 | -56.87 | $386.29 | 1.6M |
| 2022-06-27 | -31.28 | $404.72 | 1.8M |
| 2022-06-24 | -13.37 | $417.62 | 2.6M |
| 2022-06-23 | -36.79 | $400.75 | 2.1M |
| 2022-06-22 | -64.43 | $380.84 | 1.8M |
| 2022-06-21 | -69.17 | $377.43 | 2.0M |
| 2022-06-17 | -79.88 | $369.71 | 2.8M |
| 2022-06-16 | -93.15 | $359.63 | 2.1M |
| 2022-06-15 | -64.65 | $378.54 | 1.8M |
| 2022-06-14 | -82.91 | $364.78 | 1.4M |
| 2022-06-13 | -83.95 | $363.99 | 2.2M |
| 2022-06-10 | -61.09 | $381.22 | 2.2M |
| 2022-06-09 | -30.38 | $400.55 | 1.2M |
| 2022-06-08 | -14.55 | $414.46 | 1.3M |
| 2022-06-07 | -12.06 | $416.65 | 1.2M |
| 2022-06-06 | -20.80 | $408.97 | 859916 |
| 2022-06-03 | -20.82 | $408.95 | 1.5M |
| 2022-06-02 | -12.84 | $426.86 | 1.5M |
| 2022-06-01 | -36.68 | $408.37 | 1.6M |
| 2022-05-31 | -31.09 | $414.46 | 4.3M |
| 2022-05-27 | -23.74 | $422.48 | 2.9M |
| 2022-05-26 | -38.47 | $406.42 | 3.5M |
| 2022-05-25 | -54.96 | $388.45 | 5.3M |
| 2022-05-24 | -82.01 | $358.97 | 2.9M |
| 2022-05-23 | -70.63 | $371.37 | 1.8M |
| 2022-05-20 | -73.92 | $367.78 | 1.9M |
| 2022-05-19 | -82.15 | $362.33 | 2.1M |
| 2022-05-18 | -90.84 | $353.31 | 1.7M |
| 2022-05-17 | -78.75 | $371.87 | 1.6M |
| 2022-05-16 | -86.78 | $359.59 | 1.6M |
| 2022-05-13 | -78.82 | $371.76 | 1.9M |
| 2022-05-12 | -90.50 | $353.89 | 3.3M |
| 2022-05-11 | -98.80 | $356.17 | 2.6M |
| 2022-05-10 | -94.23 | $371.19 | 2.3M |
| 2022-05-09 | -97.48 | $367.01 | 3.5M |
| 2022-05-06 | -95.22 | $395.71 | 2.0M |
| 2022-05-05 | -94.57 | $409.86 | 2.1M |
| 2022-05-04 | -59.29 | $447.92 | 1.6M |
| 2022-05-03 | -81.09 | $430.84 | 1.3M |
| 2022-05-02 | -85.41 | $427.01 | 1.8M |
| 2022-04-29 | -97.17 | $418.75 | 1.9M |
| 2022-04-28 | -68.96 | $444.58 | 1.8M |
| 2022-04-27 | -97.72 | $418.25 | 1.9M |
| 2022-04-26 | -99.72 | $421.35 | 2.2M |
| 2022-04-25 | -82.01 | $446.93 | 2.1M |
| 2022-04-22 | -99.21 | $443.29 | 1.7M |
| 2022-04-21 | -76.63 | $465.65 | 1.4M |
| 2022-04-20 | -46.93 | $481.95 | 1.2M |
| 2022-04-19 | -41.25 | $485.07 | 1.2M |
| 2022-04-18 | -70.45 | $469.04 | 989347 |
| 2022-04-14 | -77.61 | $465.11 | 1.6M |
| 2022-04-13 | -67.94 | $470.42 | 1.5M |
| 2022-04-12 | -66.11 | $461.62 | 1.5M |
| 2022-04-11 | -41.83 | $473.34 | 1.6M |
| 2022-04-08 | -29.37 | $482.84 | 1.7M |
| 2022-04-07 | -15.00 | $495.01 | 1.6M |
| 2022-04-06 | -20.67 | $490.21 | 2.0M |
| 2022-04-05 | -13.77 | $496.05 | 1.6M |
| 2022-04-04 | -2.43 | $505.65 | 2.3M |
| 2022-04-01 | -9.19 | $483.93 | 1.3M |
| 2022-03-31 | -13.79 | $480.84 | 2.6M |
| 2022-03-30 | -29.95 | $471.95 | 1.7M |
| 2022-03-29 | -10.75 | $485.36 | 1.9M |
| 2022-03-28 | -17.71 | $480.50 | 2.1M |
| 2022-03-25 | -48.00 | $459.35 | 1.3M |
| 2022-03-24 | -39.00 | $465.63 | 1.6M |
| 2022-03-23 | -48.97 | $461.44 | 1.7M |
| 2022-03-22 | -29.64 | $475.99 | 2.0M |
| 2022-03-21 | -42.25 | $466.50 | 2.0M |
| 2022-03-18 | -24.85 | $479.87 | 3.1M |
| 2022-03-17 | -50.70 | $473.75 | 2.7M |
| 2022-03-16 | -67.53 | $457.90 | 2.5M |
| 2022-03-15 | -85.68 | $439.68 | 2.0M |
| 2022-03-14 | -98.62 | $424.63 | 2.4M |
| 2022-03-11 | -94.47 | $439.32 | 2.3M |
| 2022-03-10 | -85.93 | $452.37 | 1.8M |
| 2022-03-09 | -77.95 | $464.74 | 2.0M |
| 2022-03-08 | -93.19 | $442.21 | 2.7M |
| 2022-03-07 | -99.39 | $437.39 | 2.3M |
| 2022-03-04 | -88.67 | $464.95 | 1.6M |
| 2022-03-03 | -82.70 | $472.70 | 1.6M |
| 2022-03-02 | -72.44 | $486.00 | 2.1M |
| 2022-03-01 | -85.88 | $468.58 | 2.2M |
| 2022-02-28 | -81.41 | $474.37 | 2.5M |
| 2022-02-25 | -71.53 | $487.18 | 2.8M |
| 2022-02-24 | -63.86 | $497.13 | 2.7M |
| 2022-02-23 | -98.73 | $467.00 | 1.8M |
| 2022-02-22 | -93.81 | $483.25 | 2.3M |
| 2022-02-18 | -97.58 | $481.20 | 2.3M |
| 2022-02-17 | -98.29 | $496.18 | 2.1M |
| 2022-02-16 | -64.59 | $528.15 | 1.3M |
| 2022-02-15 | -65.05 | $527.78 | 2.2M |
| 2022-02-14 | -63.47 | $529.05 | 1.2M |
| 2022-02-11 | -55.04 | $535.81 | 1.3M |
| 2022-02-10 | -30.14 | $557.58 | 1.6M |
| 2022-02-09 | -11.32 | $579.40 | 1.7M |
| 2022-02-08 | -39.35 | $554.23 | 915575 |
| 2022-02-07 | -49.31 | $545.28 | 1.4M |
| 2022-02-04 | -50.71 | $544.02 | 1.5M |
| 2022-02-03 | -62.71 | $535.59 | 1.4M |
| 2022-02-02 | -45.58 | $562.30 | 1.2M |
| 2022-02-01 | -53.63 | $560.83 | 1.7M |
| 2022-01-31 | -61.96 | $555.23 | 2.2M |
| 2022-01-28 | -76.24 | $534.82 | 1.8M |
| 2022-01-27 | -88.43 | $517.22 | 2.5M |
| 2022-01-26 | -94.88 | $507.48 | 2.5M |
| 2022-01-25 | -90.14 | $515.99 | 2.4M |
| 2022-01-24 | -78.34 | $534.68 | 2.9M |
| 2022-01-21 | -99.44 | $528.55 | 2.6M |
| 2022-01-20 | -93.07 | $544.62 | 1.9M |
| 2022-01-19 | -92.47 | $545.35 | 1.9M |
| 2022-01-18 | -98.61 | $537.82 | 1.9M |
| 2022-01-14 | -93.60 | $550.79 | 1.7M |
| 2022-01-13 | -92.12 | $552.92 | 1.6M |
| 2022-01-12 | -70.95 | $577.26 | 1.4M |
| 2022-01-11 | -69.68 | $578.72 | 1.7M |
| 2022-01-10 | -81.22 | $570.19 | 3.0M |
| 2022-01-07 | -96.85 | $567.56 | 2.3M |
| 2022-01-06 | -94.05 | $586.39 | 1.8M |
| 2022-01-05 | -99.42 | $593.70 | 2.3M |
| 2022-01-04 | -77.54 | $618.32 | 2.0M |
| 2022-01-03 | -62.03 | $631.47 | 1.4M |
| 2021-12-31 | -48.17 | $643.22 | 821517 |
| 2021-12-30 | -48.01 | $643.36 | 776400 |
| 2021-12-29 | -42.50 | $648.03 | 651300 |
| 2021-12-28 | -40.44 | $649.78 | 955871 |
| 2021-12-27 | -45.41 | $652.77 | 1.1M |
| 2021-12-23 | -62.82 | $635.71 | 759830 |
| 2021-12-22 | -66.95 | $631.66 | 1.0M |
| 2021-12-21 | -77.76 | $621.07 | 1.9M |
| 2021-12-20 | -94.53 | $604.63 | 2.2M |
| 2021-12-17 | -92.28 | $620.27 | 4.3M |
| 2021-12-16 | -90.06 | $633.96 | 2.0M |
| 2021-12-15 | -75.72 | $647.49 | 2.6M |
| 2021-12-14 | -85.12 | $639.48 | 1.9M |
| 2021-12-13 | -51.02 | $668.74 | 1.4M |
| 2021-12-10 | -36.73 | $677.95 | 1.3M |
| 2021-12-09 | -46.28 | $665.51 | 1.2M |
| 2021-12-08 | -38.66 | $673.06 | 1.3M |
| 2021-12-07 | -38.45 | $673.30 | 1.6M |
| 2021-12-06 | -63.12 | $645.34 | 1.7M |
| 2021-12-03 | -60.81 | $647.96 | 2.3M |
| 2021-12-02 | -39.49 | $672.12 | 2.0M |
| 2021-12-01 | -46.75 | $663.89 | 5.2M |
| 2021-11-30 | -56.98 | $652.30 | 4.2M |
| 2021-11-29 | -19.59 | $694.66 | 2.0M |
| 2021-11-26 | -44.09 | $666.91 | 1.3M |
| 2021-11-24 | -29.00 | $684.00 | 1.7M |
| 2021-11-23 | -40.80 | $670.63 | 2.1M |
| 2021-11-22 | -48.28 | $661.63 | 2.2M |
| 2021-11-19 | -19.29 | $692.34 | 3.6M |
| 2021-11-18 | -26.38 | $628.94 | 1.3M |
| 2021-11-17 | -14.07 | $635.06 | 1.3M |
| 2021-11-16 | -0.89 | $645.76 | 1.3M |
| 2021-11-15 | -9.87 | $626.14 | 1.4M |
| 2021-11-12 | -5.49 | $626.99 | 1.2M |
| 2021-11-11 | -27.96 | $606.87 | 684300 |
| 2021-11-10 | -30.80 | $603.98 | 1.2M |
| 2021-11-09 | -18.91 | $612.78 | 1.2M |
| 2021-11-08 | -15.18 | $615.25 | 1.2M |
| 2021-11-05 | -15.43 | $614.99 | 1.4M |
| 2021-11-04 | -5.47 | $625.68 | 1.3M |
| 2021-11-03 | -6.72 | $622.87 | 1.1M |
| 2021-11-02 | -10.95 | $618.39 | 1.0M |
| 2021-11-01 | -20.00 | $608.81 | 1.2M |
| 2021-10-29 | -0.57 | $625.99 | 1.0M |
| 2021-10-28 | -4.93 | $615.41 | 1.1M |
| 2021-10-27 | -4.26 | $613.13 | 1.5M |
| 2021-10-26 | -5.03 | $608.61 | 1.4M |
| 2021-10-25 | -1.96 | $602.56 | 1.1M |
| 2021-10-22 | -1.14 | $590.80 | 991808 |
| 2021-10-21 | -1.36 | $578.35 | 729600 |
| 2021-10-20 | -14.36 | $570.53 | 836310 |
| 2021-10-19 | -10.59 | $572.80 | 978000 |
| 2021-10-18 | -24.28 | $564.56 | 1.3M |
| 2021-10-15 | -44.89 | $552.16 | 1.6M |
| 2021-10-14 | -58.82 | $543.78 | 1.1M |
| 2021-10-13 | -73.51 | $534.94 | 866603 |
| 2021-10-12 | -86.62 | $527.05 | 873062 |
| 2021-10-11 | -89.35 | $525.41 | 1.0M |
| 2021-10-08 | -79.86 | $531.12 | 937012 |
| 2021-10-07 | -68.87 | $537.73 | 955600 |
| 2021-10-06 | -74.06 | $534.61 | 977795 |
| 2021-10-05 | -76.15 | $533.35 | 958300 |
| 2021-10-04 | -89.45 | $525.35 | 1.5M |
| 2021-10-01 | -76.71 | $543.97 | 1.4M |
| 2021-09-30 | -99.25 | $539.51 | 1.5M |
| 2021-09-29 | -92.94 | $546.93 | 994873 |
| 2021-09-28 | -98.47 | $545.01 | 1.6M |
| 2021-09-27 | -38.41 | $567.01 | 1.3M |
| 2021-09-24 | -3.95 | $577.92 | 1.2M |
| 2021-09-23 | -2.92 | $577.37 | 1.2M |
| 2021-09-22 | -54.80 | $562.80 | 911270 |
| 2021-09-21 | -75.32 | $555.25 | 758148 |
| 2021-09-20 | -77.63 | $554.40 | 1.3M |
| 2021-09-17 | -52.79 | $561.85 | 1.9M |
| 2021-09-16 | -18.28 | $572.88 | 1.0M |
| 2021-09-15 | -19.68 | $572.11 | 1.0M |
| 2021-09-14 | -26.65 | $568.27 | 1.2M |
| 2021-09-13 | -46.33 | $557.42 | 1.2M |
| 2021-09-10 | -28.26 | $567.38 | 1.1M |
| 2021-09-09 | -27.59 | $567.75 | 775329 |
| 2021-09-08 | -27.28 | $567.59 | 918200 |
| 2021-09-07 | -39.92 | $560.47 | 882037 |
| 2021-09-03 | -34.98 | $563.25 | 762600 |
| 2021-09-02 | -41.13 | $559.79 | 1.1M |
| 2021-09-01 | -35.20 | $563.13 | 1.3M |
| 2021-08-31 | -29.91 | $566.11 | 1.2M |
| 2021-08-30 | -29.63 | $565.57 | 893900 |
| 2021-08-27 | -28.99 | $565.94 | 1.4M |
| 2021-08-26 | -51.65 | $552.64 | 1.6M |
| 2021-08-25 | -44.29 | $555.61 | 2.2M |
| 2021-08-24 | -2.96 | $554.02 | 1.7M |
| 2021-08-23 | -3.51 | $552.49 | 1.4M |
| 2021-08-20 | -13.18 | $545.30 | 1.2M |
| 2021-08-19 | -14.18 | $543.44 | 1.5M |
| 2021-08-18 | -34.58 | $532.98 | 723960 |
| 2021-08-17 | -17.80 | $535.86 | 1.1M |
| 2021-08-16 | -0.05 | $542.94 | 785300 |
| 2021-08-13 | -1.04 | $540.74 | 541200 |
| 2021-08-12 | -8.31 | $536.92 | 521221 |
| 2021-08-11 | -18.82 | $532.23 | 765098 |
| 2021-08-10 | -23.53 | $530.13 | 855955 |
| 2021-08-09 | -12.10 | $535.23 | 733126 |
| 2021-08-06 | -14.21 | $534.29 | 1.0M |
| 2021-08-05 | -5.84 | $538.01 | 897000 |
| 2021-08-04 | -2.68 | $536.06 | 709100 |
| 2021-08-03 | -11.76 | $530.18 | 870968 |
| 2021-08-02 | -18.60 | $527.51 | 857455 |
| 2021-07-30 | -6.25 | $529.97 | 905300 |
| 2021-07-29 | -15.12 | $525.51 | 627457 |
| 2021-07-28 | -20.47 | $523.10 | 694711 |
| 2021-07-27 | -19.68 | $522.91 | 983295 |
| 2021-07-26 | -6.31 | $529.31 | 720516 |
| 2021-07-23 | -7.05 | $528.43 | 974500 |
| 2021-07-22 | -1.73 | $521.31 | 917700 |
| 2021-07-21 | -0.37 | $514.45 | 1.1M |
| 2021-07-20 | -10.95 | $508.56 | 1.3M |
| 2021-07-19 | -32.53 | $498.78 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.11
2026-07-16
Close Price
$294.79
Vol: 5.0M
Average Directional Index - Detailed Analysis
Minimum
6.28
Average
22.31
Maximum
71.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.11 | $294.79 | 5.0M |
| 2026-07-15 | 16.92 | $279.70 | 3.4M |
| 2026-07-14 | 17.55 | $282.43 | 5.3M |
| 2026-07-13 | 18.15 | $289.76 | 6.6M |
| 2026-07-10 | 18.99 | $274.96 | 2.6M |
| 2026-07-09 | 19.34 | $273.38 | 4.0M |
| 2026-07-08 | 19.46 | $272.10 | 4.3M |
| 2026-07-07 | 19.86 | $281.17 | 4.8M |
| 2026-07-06 | 20.43 | $272.14 | 5.5M |
| 2026-07-02 | 20.72 | $275.35 | 5.0M |
| 2026-07-01 | 21.17 | $267.08 | 4.8M |
| 2026-06-30 | 21.60 | $261.00 | 5.3M |
| 2026-06-29 | 21.69 | $266.40 | 5.4M |
| 2026-06-26 | 21.94 | $267.72 | 10.8M |
| 2026-06-25 | 21.98 | $255.07 | 4.3M |
| 2026-06-24 | 21.70 | $262.24 | 5.2M |
| 2026-06-23 | 21.46 | $258.05 | 5.8M |
| 2026-06-22 | 20.96 | $257.77 | 6.4M |
| 2026-06-18 | 20.43 | $267.00 | 10.1M |
| 2026-06-17 | 20.00 | $269.08 | 4.7M |
| 2026-06-16 | 19.72 | $280.99 | 4.8M |
| 2026-06-15 | 19.56 | $281.77 | 5.1M |
| 2026-06-12 | 19.40 | $276.73 | 5.2M |
| 2026-06-11 | 18.91 | $276.91 | 6.1M |
| 2026-06-10 | 18.49 | $284.22 | 6.2M |
| 2026-06-09 | 18.19 | $293.78 | 4.9M |
| 2026-06-08 | 18.04 | $305.51 | 5.6M |
| 2026-06-05 | 17.82 | $296.76 | 6.3M |
| 2026-06-04 | 17.62 | $301.98 | 7.0M |
| 2026-06-03 | 17.53 | $311.44 | 5.7M |
| 2026-06-02 | 17.60 | $322.14 | 7.4M |
| 2026-06-01 | 17.77 | $353.76 | 6.6M |
| 2026-05-29 | 18.34 | $331.53 | 8.9M |
| 2026-05-28 | 18.20 | $313.00 | 7.5M |
| 2026-05-27 | 17.66 | $307.73 | 7.9M |
| 2026-05-26 | 16.98 | $304.35 | 9.8M |
| 2026-05-22 | 16.29 | $319.94 | 12.5M |
| 2026-05-21 | 15.62 | $307.07 | 22.4M |
| 2026-05-20 | 14.77 | $383.93 | 7.0M |
| 2026-05-19 | 15.16 | $399.71 | 3.2M |
| 2026-05-18 | 15.76 | $403.16 | 2.6M |
| 2026-05-15 | 16.34 | $393.00 | 3.5M |
| 2026-05-14 | 16.71 | $378.29 | 2.5M |
| 2026-05-13 | 16.66 | $371.71 | 3.5M |
| 2026-05-12 | 16.69 | $387.74 | 2.6M |
| 2026-05-11 | 17.11 | $393.29 | 1.6M |
| 2026-05-08 | 17.64 | $396.31 | 2.3M |
| 2026-05-07 | 18.18 | $406.78 | 2.2M |
| 2026-05-06 | 18.99 | $388.55 | 2.2M |
| 2026-05-05 | 19.47 | $398.32 | 2.1M |
| 2026-05-04 | 20.19 | $406.99 | 2.4M |
| 2026-05-01 | 21.17 | $399.04 | 2.1M |
| 2026-04-30 | 21.94 | $388.50 | 2.5M |
| 2026-04-29 | 22.23 | $395.08 | 1.9M |
| 2026-04-28 | 22.73 | $400.38 | 2.2M |
| 2026-04-27 | 23.44 | $389.92 | 2.4M |
| 2026-04-24 | 24.03 | $395.95 | 2.3M |
| 2026-04-23 | 24.59 | $383.30 | 3.9M |
| 2026-04-22 | 24.88 | $408.68 | 3.4M |
| 2026-04-21 | 25.81 | $404.85 | 3.1M |
| 2026-04-20 | 26.79 | $404.83 | 2.8M |
| 2026-04-17 | 27.43 | $393.25 | 3.2M |
| 2026-04-16 | 27.93 | $387.11 | 2.7M |
| 2026-04-15 | 28.45 | $389.72 | 3.4M |
| 2026-04-14 | 28.63 | $366.80 | 2.5M |
| 2026-04-13 | 28.39 | $369.44 | 3.5M |
| 2026-04-10 | 27.88 | $350.94 | 7.8M |
| 2026-04-09 | 26.99 | $361.69 | 7.5M |
| 2026-04-08 | 26.24 | $389.51 | 4.7M |
| 2026-04-07 | 25.94 | $410.24 | 2.2M |
| 2026-04-06 | 26.05 | $417.36 | 2.2M |
| 2026-04-02 | 26.25 | $422.48 | 2.6M |
| 2026-04-01 | 26.66 | $425.87 | 2.7M |
| 2026-03-31 | 26.92 | $432.38 | 3.3M |
| 2026-03-30 | 27.35 | $429.03 | 2.3M |
| 2026-03-27 | 27.70 | $416.44 | 2.6M |
| 2026-03-26 | 27.93 | $432.55 | 2.2M |
| 2026-03-25 | 28.45 | $426.86 | 2.2M |
| 2026-03-24 | 28.96 | $432.45 | 2.8M |
| 2026-03-23 | 29.78 | $457.02 | 3.1M |
| 2026-03-20 | 31.05 | $455.56 | 4.7M |
| 2026-03-19 | 32.33 | $455.24 | 2.6M |
| 2026-03-18 | 33.93 | $446.79 | 2.5M |
| 2026-03-17 | 35.33 | $459.28 | 2.5M |
| 2026-03-16 | 37.07 | $452.31 | 3.1M |
| 2026-03-13 | 38.41 | $439.96 | 2.3M |
| 2026-03-12 | 39.42 | $435.13 | 3.5M |
| 2026-03-11 | 40.59 | $440.45 | 2.9M |
| 2026-03-10 | 41.85 | $453.95 | 5.0M |
| 2026-03-09 | 43.43 | $473.67 | 4.0M |
| 2026-03-06 | 45.47 | $481.17 | 5.5M |
| 2026-03-05 | 47.63 | $466.79 | 7.4M |
| 2026-03-04 | 49.61 | $440.14 | 4.2M |
| 2026-03-03 | 50.87 | $433.35 | 5.9M |
| 2026-03-02 | 52.10 | $419.06 | 5.7M |
| 2026-02-27 | 53.12 | $409.03 | 8.2M |
| 2026-02-26 | 53.53 | $394.42 | 9.8M |
| 2026-02-25 | 53.87 | $381.23 | 5.3M |
| 2026-02-24 | 53.26 | $358.71 | 6.6M |
| 2026-02-23 | 52.26 | $359.55 | 5.5M |
| 2026-02-20 | 51.20 | $380.55 | 4.1M |
| 2026-02-19 | 50.31 | $381.54 | 3.0M |
| 2026-02-18 | 49.27 | $389.57 | 4.5M |
| 2026-02-17 | 48.17 | $379.17 | 5.5M |
| 2026-02-13 | 46.96 | $399.40 | 4.9M |
| 2026-02-12 | 45.79 | $397.96 | 4.3M |
| 2026-02-11 | 44.57 | $399.69 | 6.1M |
| 2026-02-10 | 43.29 | $421.39 | 5.2M |
| 2026-02-09 | 42.14 | $437.50 | 3.7M |
| 2026-02-06 | 41.02 | $443.77 | 3.6M |
| 2026-02-05 | 39.87 | $434.91 | 5.2M |
| 2026-02-04 | 38.66 | $445.64 | 7.0M |
| 2026-02-03 | 37.05 | $434.09 | 7.6M |
| 2026-02-02 | 35.47 | $487.12 | 2.9M |
| 2026-01-30 | 34.29 | $498.92 | 3.9M |
| 2026-01-29 | 33.15 | $502.98 | 5.9M |
| 2026-01-28 | 31.95 | $538.70 | 2.3M |
| 2026-01-27 | 31.25 | $545.40 | 2.5M |
| 2026-01-26 | 30.51 | $561.77 | 2.1M |
| 2026-01-23 | 30.11 | $563.97 | 3.3M |
| 2026-01-22 | 29.51 | $547.69 | 3.2M |
| 2026-01-21 | 28.21 | $524.92 | 2.6M |
| 2026-01-20 | 26.37 | $528.95 | 3.6M |
| 2026-01-16 | 24.49 | $545.29 | 4.8M |
| 2026-01-15 | 22.59 | $554.58 | 3.4M |
| 2026-01-14 | 20.79 | $566.60 | 4.8M |
| 2026-01-13 | 18.96 | $605.28 | 2.7M |
| 2026-01-12 | 17.79 | $635.44 | 1.6M |
| 2026-01-09 | 17.12 | $646.90 | 1.3M |
| 2026-01-08 | 16.63 | $652.75 | 1.7M |
| 2026-01-07 | 16.20 | $651.15 | 1.4M |
| 2026-01-06 | 15.93 | $647.20 | 2.6M |
| 2026-01-05 | 15.28 | $633.84 | 2.2M |
| 2026-01-02 | 14.09 | $629.46 | 2.7M |
| 2025-12-31 | 12.90 | $662.42 | 948500 |
| 2025-12-30 | 12.94 | $669.88 | 1.2M |
| 2025-12-29 | 13.27 | $674.15 | 886037 |
| 2025-12-26 | 13.73 | $676.55 | 555034 |
| 2025-12-24 | 14.32 | $674.83 | 334100 |
| 2025-12-23 | 14.87 | $674.14 | 954503 |
| 2025-12-22 | 15.41 | $675.21 | 1.2M |
| 2025-12-19 | 16.19 | $671.30 | 4.6M |
| 2025-12-18 | 16.84 | $668.88 | 2.0M |
| 2025-12-17 | 17.52 | $660.78 | 2.2M |
| 2025-12-16 | 18.23 | $669.35 | 1.8M |
| 2025-12-15 | 18.79 | $654.60 | 1.7M |
| 2025-12-12 | 19.55 | $670.93 | 1.9M |
| 2025-12-11 | 20.29 | $676.01 | 2.8M |
| 2025-12-10 | 21.17 | $662.43 | 1.6M |
| 2025-12-09 | 22.14 | $655.75 | 1.4M |
| 2025-12-08 | 22.80 | $656.24 | 1.9M |
| 2025-12-05 | 23.62 | $673.63 | 2.4M |
| 2025-12-04 | 24.83 | $663.08 | 2.2M |
| 2025-12-03 | 25.66 | $647.68 | 1.8M |
| 2025-12-02 | 25.70 | $635.63 | 1.5M |
| 2025-12-01 | 25.03 | $631.62 | 1.9M |
| 2025-11-28 | 24.42 | $634.08 | 872940 |
| 2025-11-26 | 23.72 | $629.13 | 2.3M |
| 2025-11-25 | 22.98 | $648.07 | 1.9M |
| 2025-11-24 | 22.79 | $653.23 | 3.2M |
| 2025-11-21 | 22.81 | $663.15 | 3.8M |
| 2025-11-20 | 23.31 | $637.44 | 2.5M |
| 2025-11-19 | 22.72 | $650.62 | 1.3M |
| 2025-11-18 | 22.43 | $649.73 | 2.4M |
| 2025-11-17 | 22.11 | $645.98 | 1.4M |
| 2025-11-14 | 21.78 | $662.41 | 1.4M |
| 2025-11-13 | 21.46 | $650.11 | 1.8M |
| 2025-11-12 | 21.29 | $659.30 | 1.6M |
| 2025-11-11 | 21.21 | $654.32 | 1.2M |
| 2025-11-10 | 20.89 | $653.27 | 1.5M |
| 2025-11-07 | 20.37 | $648.85 | 1.7M |
| 2025-11-06 | 19.82 | $653.64 | 1.9M |
| 2025-11-05 | 19.46 | $655.33 | 1.5M |
| 2025-11-04 | 19.52 | $660.42 | 1.5M |
| 2025-11-03 | 19.58 | $676.19 | 1.3M |
| 2025-10-31 | 19.90 | $667.55 | 1.6M |
| 2025-10-30 | 19.98 | $656.18 | 1.4M |
| 2025-10-29 | 19.76 | $656.04 | 2.0M |
| 2025-10-28 | 19.52 | $678.93 | 1.1M |
| 2025-10-27 | 20.38 | $683.39 | 1.3M |
| 2025-10-24 | 21.28 | $683.09 | 1.0M |
| 2025-10-23 | 22.36 | $677.72 | 1.5M |
| 2025-10-22 | 23.17 | $670.77 | 1.3M |
| 2025-10-21 | 24.05 | $675.04 | 1.2M |
| 2025-10-20 | 24.72 | $664.77 | 1.2M |
| 2025-10-17 | 25.02 | $661.39 | 1.8M |
| 2025-10-16 | 24.98 | $646.99 | 1.2M |
| 2025-10-15 | 24.77 | $652.69 | 1.7M |
| 2025-10-14 | 24.72 | $657.16 | 1.2M |
| 2025-10-13 | 24.66 | $655.68 | 1.3M |
| 2025-10-10 | 24.37 | $641.79 | 3.1M |
| 2025-10-09 | 23.91 | $644.92 | 1.7M |
| 2025-10-08 | 23.47 | $657.80 | 1.7M |
| 2025-10-07 | 23.33 | $657.99 | 1.6M |
| 2025-10-06 | 23.18 | $670.09 | 2.5M |
| 2025-10-03 | 23.14 | $679.94 | 1.3M |
| 2025-10-02 | 23.65 | $681.86 | 2.3M |
| 2025-10-01 | 23.95 | $679.50 | 2.2M |
| 2025-09-30 | 24.45 | $682.91 | 2.4M |
| 2025-09-29 | 25.18 | $694.69 | 1.8M |
| 2025-09-26 | 26.35 | $698.26 | 1.5M |
| 2025-09-25 | 27.42 | $692.68 | 1.5M |
| 2025-09-24 | 28.38 | $694.79 | 1.7M |
| 2025-09-23 | 29.57 | $699.18 | 2.4M |
| 2025-09-22 | 31.01 | $702.09 | 2.4M |
| 2025-09-19 | 32.53 | $687.92 | 4.2M |
| 2025-09-18 | 33.94 | $674.96 | 3.0M |
| 2025-09-17 | 35.20 | $662.68 | 1.9M |
| 2025-09-16 | 35.33 | $651.30 | 1.6M |
| 2025-09-15 | 34.89 | $651.33 | 2.2M |
| 2025-09-12 | 34.29 | $646.03 | 2.2M |
| 2025-09-11 | 33.76 | $660.52 | 2.2M |
| 2025-09-10 | 33.46 | $656.26 | 2.8M |
| 2025-09-09 | 33.14 | $670.89 | 1.3M |
| 2025-09-08 | 33.07 | $671.68 | 1.6M |
| 2025-09-05 | 33.08 | $672.82 | 1.6M |
| 2025-09-04 | 32.98 | $668.29 | 1.7M |
| 2025-09-03 | 32.61 | $668.68 | 2.0M |
| 2025-09-02 | 32.14 | $661.99 | 1.7M |
| 2025-08-29 | 31.39 | $667.00 | 1.6M |
| 2025-08-28 | 30.77 | $668.20 | 2.1M |
| 2025-08-27 | 30.12 | $663.17 | 1.7M |
| 2025-08-26 | 28.95 | $659.54 | 3.8M |
| 2025-08-25 | 27.75 | $656.96 | 2.2M |
| 2025-08-22 | 26.48 | $662.66 | 6.4M |
| 2025-08-21 | 25.15 | $697.76 | 2.5M |
| 2025-08-20 | 24.63 | $699.15 | 2.1M |
| 2025-08-19 | 24.15 | $701.03 | 2.6M |
| 2025-08-18 | 23.72 | $717.21 | 1.6M |
| 2025-08-15 | 23.65 | $716.74 | 1.8M |
| 2025-08-14 | 23.52 | $710.64 | 1.2M |
| 2025-08-13 | 23.21 | $711.71 | 1.6M |
| 2025-08-12 | 22.88 | $713.48 | 2.1M |
| 2025-08-11 | 22.41 | $706.09 | 3.2M |
| 2025-08-08 | 21.99 | $749.00 | 1.7M |
| 2025-08-07 | 22.71 | $761.61 | 1.4M |
| 2025-08-06 | 23.64 | $779.47 | 1.2M |
| 2025-08-05 | 24.65 | $769.27 | 1.3M |
| 2025-08-04 | 25.63 | $784.87 | 1.5M |
| 2025-08-01 | 26.10 | $776.15 | 1.5M |
| 2025-07-31 | 26.71 | $785.13 | 1.8M |
| 2025-07-30 | 26.82 | $807.39 | 1.6M |
| 2025-07-29 | 26.05 | $806.34 | 1.7M |
| 2025-07-28 | 25.37 | $798.73 | 1.9M |
| 2025-07-25 | 24.86 | $785.95 | 1.4M |
| 2025-07-24 | 24.59 | $781.21 | 1.4M |
| 2025-07-23 | 24.51 | $776.00 | 1.9M |
| 2025-07-22 | 24.62 | $766.78 | 1.0M |
| 2025-07-21 | 24.96 | $763.69 | 1.4M |
| 2025-07-18 | 25.44 | $752.63 | 1.5M |
| 2025-07-17 | 26.10 | $755.37 | 1.1M |
| 2025-07-16 | 27.05 | $750.72 | 1.3M |
| 2025-07-15 | 28.22 | $745.95 | 1.5M |
| 2025-07-14 | 29.44 | $752.75 | 1.1M |
| 2025-07-11 | 30.53 | $747.90 | 1.0M |
| 2025-07-10 | 31.92 | $747.90 | 1.8M |
| 2025-07-09 | 33.33 | $769.59 | 1.5M |
| 2025-07-08 | 33.91 | $781.48 | 1.4M |
| 2025-07-07 | 34.02 | $783.61 | 1.3M |
| 2025-07-03 | 33.98 | $780.64 | 823000 |
| 2025-07-02 | 34.03 | $773.70 | 1.5M |
| 2025-07-01 | 34.33 | $779.61 | 1.9M |
| 2025-06-30 | 34.65 | $787.63 | 1.9M |
| 2025-06-27 | 34.30 | $776.57 | 2.1M |
| 2025-06-26 | 34.01 | $772.86 | 1.4M |
| 2025-06-25 | 34.04 | $757.86 | 1.5M |
| 2025-06-24 | 34.47 | $759.03 | 1.9M |
| 2025-06-23 | 34.54 | $762.55 | 1.2M |
| 2025-06-20 | 34.79 | $761.14 | 2.7M |
| 2025-06-18 | 35.13 | $754.83 | 2.2M |
| 2025-06-17 | 35.48 | $764.90 | 1.3M |
| 2025-06-16 | 35.26 | $768.08 | 1.4M |
| 2025-06-13 | 35.02 | $753.98 | 1.1M |
| 2025-06-12 | 34.94 | $766.21 | 1.3M |
| 2025-06-11 | 34.24 | $764.75 | 1.3M |
| 2025-06-10 | 33.61 | $762.10 | 1.4M |
| 2025-06-09 | 32.95 | $764.38 | 1.3M |
| 2025-06-06 | 31.78 | $771.58 | 1.5M |
| 2025-06-05 | 30.45 | $766.64 | 1.2M |
| 2025-06-04 | 29.05 | $766.81 | 1.3M |
| 2025-06-03 | 27.66 | $764.66 | 1.5M |
| 2025-06-02 | 26.20 | $764.99 | 1.9M |
| 2025-05-30 | 24.70 | $753.47 | 2.9M |
| 2025-05-29 | 23.17 | $757.22 | 1.6M |
| 2025-05-28 | 21.59 | $754.45 | 2.5M |
| 2025-05-27 | 19.74 | $751.96 | 4.1M |
| 2025-05-23 | 17.88 | $720.13 | 5.3M |
| 2025-05-22 | 16.16 | $666.07 | 2.3M |
| 2025-05-21 | 15.67 | $659.98 | 1.5M |
| 2025-05-20 | 15.14 | $671.16 | 1.0M |
| 2025-05-19 | 14.39 | $670.86 | 1.3M |
| 2025-05-16 | 13.60 | $670.28 | 1.6M |
| 2025-05-15 | 12.83 | $661.31 | 1.5M |
| 2025-05-14 | 12.22 | $652.83 | 1.9M |
| 2025-05-13 | 11.70 | $656.80 | 1.6M |
| 2025-05-12 | 11.15 | $662.30 | 1.8M |
| 2025-05-09 | 10.45 | $653.88 | 1.2M |
| 2025-05-08 | 10.02 | $656.08 | 2.1M |
| 2025-05-07 | 9.58 | $641.14 | 1.7M |
| 2025-05-06 | 9.66 | $626.55 | 905847 |
| 2025-05-05 | 10.03 | $632.18 | 1.4M |
| 2025-05-02 | 10.18 | $631.68 | 1.4M |
| 2025-05-01 | 10.49 | $623.19 | 1.4M |
| 2025-04-30 | 10.87 | $627.47 | 1.3M |
| 2025-04-29 | 11.44 | $623.15 | 843516 |
| 2025-04-28 | 11.86 | $618.23 | 1.4M |
| 2025-04-25 | 12.31 | $624.12 | 1.5M |
| 2025-04-24 | 12.87 | $614.83 | 1.6M |
| 2025-04-23 | 13.41 | $596.05 | 1.7M |
| 2025-04-22 | 13.74 | $583.56 | 1.5M |
| 2025-04-21 | 13.32 | $568.84 | 1.5M |
| 2025-04-17 | 12.75 | $585.38 | 1.6M |
| 2025-04-16 | 12.77 | $588.08 | 2.0M |
| 2025-04-15 | 12.80 | $594.08 | 1.2M |
| 2025-04-14 | 13.10 | $593.55 | 1.2M |
| 2025-04-11 | 13.40 | $587.04 | 1.5M |
| 2025-04-10 | 13.35 | $577.47 | 2.3M |
| 2025-04-09 | 13.22 | $596.48 | 2.9M |
| 2025-04-08 | 13.08 | $544.07 | 2.8M |
| 2025-04-07 | 11.90 | $556.24 | 2.8M |
| 2025-04-04 | 10.65 | $561.53 | 3.3M |
| 2025-04-03 | 9.91 | $598.53 | 2.8M |
| 2025-04-02 | 10.21 | $620.91 | 1.6M |
| 2025-04-01 | 10.73 | $613.78 | 1.8M |
| 2025-03-31 | 11.01 | $613.99 | 3.1M |
| 2025-03-28 | 11.31 | $598.92 | 1.6M |
| 2025-03-27 | 11.47 | $615.30 | 1.2M |
| 2025-03-26 | 11.93 | $614.86 | 1.7M |
| 2025-03-25 | 12.39 | $618.72 | 1.1M |
| 2025-03-24 | 12.87 | $613.09 | 1.7M |
| 2025-03-21 | 13.50 | $604.04 | 2.4M |
| 2025-03-20 | 13.85 | $600.42 | 1.1M |
| 2025-03-19 | 14.42 | $603.11 | 1.2M |
| 2025-03-18 | 15.05 | $599.03 | 1.2M |
| 2025-03-17 | 15.48 | $602.11 | 1.6M |
| 2025-03-14 | 15.93 | $598.80 | 2.1M |
| 2025-03-13 | 16.29 | $581.32 | 2.3M |
| 2025-03-12 | 16.15 | $591.14 | 1.9M |
| 2025-03-11 | 16.59 | $586.71 | 1.9M |
| 2025-03-10 | 16.98 | $579.78 | 2.4M |
| 2025-03-07 | 17.39 | $609.61 | 1.7M |
| 2025-03-06 | 18.23 | $606.37 | 1.7M |
| 2025-03-05 | 18.87 | $617.51 | 1.6M |
| 2025-03-04 | 19.59 | $598.07 | 2.3M |
| 2025-03-03 | 20.62 | $601.09 | 1.6M |
| 2025-02-28 | 21.33 | $613.84 | 2.4M |
| 2025-02-27 | 22.25 | $600.42 | 2.5M |
| 2025-02-26 | 23.17 | $625.51 | 4.7M |
| 2025-02-25 | 23.64 | $555.63 | 3.0M |
| 2025-02-24 | 22.98 | $567.24 | 2.0M |
| 2025-02-21 | 22.59 | $565.47 | 2.0M |
| 2025-02-20 | 22.18 | $579.08 | 2.7M |
| 2025-02-19 | 22.14 | $582.19 | 2.1M |
| 2025-02-18 | 21.93 | $579.94 | 2.1M |
| 2025-02-14 | 21.71 | $587.38 | 1.3M |
| 2025-02-13 | 21.62 | $583.90 | 1.6M |
| 2025-02-12 | 21.52 | $576.54 | 1.7M |
| 2025-02-11 | 20.83 | $585.88 | 1.9M |
| 2025-02-10 | 20.47 | $586.84 | 1.6M |
| 2025-02-07 | 19.91 | $578.85 | 1.4M |
| 2025-02-06 | 19.39 | $590.20 | 1.5M |
| 2025-02-05 | 19.10 | $588.26 | 2.1M |
| 2025-02-04 | 18.71 | $591.72 | 1.7M |
| 2025-02-03 | 18.62 | $600.76 | 2.2M |
| 2025-01-31 | 18.18 | $601.51 | 1.6M |
| 2025-01-30 | 18.21 | $604.60 | 1.2M |
| 2025-01-29 | 17.97 | $592.99 | 1.5M |
| 2025-01-28 | 17.60 | $600.66 | 1.7M |
| 2025-01-27 | 17.54 | $606.62 | 2.0M |
| 2025-01-24 | 17.49 | $597.95 | 1.9M |
| 2025-01-23 | 16.80 | $598.30 | 2.2M |
| 2025-01-22 | 16.13 | $611.68 | 1.2M |
| 2025-01-21 | 15.83 | $609.41 | 1.7M |
| 2025-01-17 | 15.14 | $604.13 | 2.8M |
| 2025-01-16 | 14.42 | $607.27 | 2.8M |
| 2025-01-15 | 14.00 | $621.45 | 1.9M |
| 2025-01-14 | 13.68 | $623.80 | 1.7M |
| 2025-01-13 | 13.48 | $613.22 | 1.7M |
| 2025-01-10 | 13.17 | $623.43 | 2.4M |
| 2025-01-08 | 13.01 | $626.05 | 1.2M |
| 2025-01-07 | 12.55 | $615.43 | 1.0M |
| 2025-01-06 | 12.03 | $625.16 | 1.3M |
| 2025-01-03 | 11.82 | $630.23 | 993440 |
| 2025-01-02 | 11.50 | $622.79 | 1.2M |
| 2024-12-31 | 11.15 | $628.50 | 988500 |
| 2024-12-30 | 11.00 | $630.30 | 1.1M |
| 2024-12-27 | 10.84 | $638.57 | 966645 |
| 2024-12-26 | 10.91 | $646.19 | 639320 |
| 2024-12-24 | 11.29 | $645.29 | 668700 |
| 2024-12-23 | 11.56 | $638.30 | 1.6M |
| 2024-12-20 | 11.73 | $643.39 | 3.5M |
| 2024-12-19 | 11.91 | $636.95 | 2.3M |
| 2024-12-18 | 12.48 | $649.81 | 2.4M |
| 2024-12-17 | 12.85 | $677.77 | 1.8M |
| 2024-12-16 | 12.63 | $671.50 | 1.7M |
| 2024-12-13 | 12.60 | $656.45 | 1.6M |
| 2024-12-12 | 12.57 | $672.25 | 1.6M |
| 2024-12-11 | 12.20 | $670.56 | 1.9M |
| 2024-12-10 | 11.96 | $647.07 | 1.5M |
| 2024-12-09 | 12.02 | $646.58 | 1.4M |
| 2024-12-06 | 12.32 | $646.47 | 1.1M |
| 2024-12-05 | 12.45 | $648.70 | 1.2M |
| 2024-12-04 | 12.62 | $654.64 | 1.6M |
| 2024-12-03 | 12.80 | $636.02 | 1.1M |
| 2024-12-02 | 13.27 | $634.07 | 1.5M |
| 2024-11-29 | 13.94 | $641.73 | 828900 |
| 2024-11-27 | 14.57 | $636.17 | 1.4M |
| 2024-11-26 | 15.31 | $638.83 | 1.8M |
| 2024-11-25 | 16.10 | $634.62 | 3.0M |
| 2024-11-22 | 16.90 | $640.12 | 3.3M |
| 2024-11-21 | 17.57 | $678.70 | 2.3M |
| 2024-11-20 | 17.77 | $650.60 | 1.9M |
| 2024-11-19 | 18.66 | $644.17 | 2.5M |
| 2024-11-18 | 19.42 | $678.81 | 1.6M |
| 2024-11-15 | 19.12 | $687.87 | 1.8M |
| 2024-11-14 | 18.59 | $700.76 | 1.8M |
| 2024-11-13 | 17.40 | $706.25 | 1.5M |
| 2024-11-12 | 16.06 | $699.47 | 1.4M |
| 2024-11-11 | 14.88 | $697.35 | 1.5M |
| 2024-11-08 | 13.74 | $684.22 | 1.7M |
| 2024-11-07 | 12.79 | $674.15 | 1.9M |
| 2024-11-06 | 12.15 | $648.39 | 3.0M |
| 2024-11-05 | 11.69 | $618.83 | 1.6M |
| 2024-11-04 | 11.44 | $619.01 | 1.2M |
| 2024-11-01 | 11.41 | $621.74 | 1.4M |
| 2024-10-31 | 11.39 | $610.30 | 1.5M |
| 2024-10-30 | 11.61 | $621.11 | 1.1M |
| 2024-10-29 | 12.01 | $623.70 | 1.1M |
| 2024-10-28 | 12.64 | $612.09 | 1.3M |
| 2024-10-25 | 12.62 | $609.27 | 1.0M |
| 2024-10-24 | 12.60 | $603.98 | 883317 |
| 2024-10-23 | 12.02 | $602.01 | 1.1M |
| 2024-10-22 | 11.41 | $609.59 | 1.1M |
| 2024-10-21 | 11.01 | $613.93 | 1.1M |
| 2024-10-18 | 10.67 | $613.29 | 1.3M |
| 2024-10-17 | 10.29 | $609.23 | 1.1M |
| 2024-10-16 | 10.23 | $609.39 | 1.1M |
| 2024-10-15 | 10.11 | $617.89 | 1.3M |
| 2024-10-14 | 10.35 | $617.16 | 990100 |
| 2024-10-11 | 10.46 | $616.68 | 1.3M |
| 2024-10-10 | 10.61 | $619.30 | 1.1M |
| 2024-10-09 | 10.87 | $621.61 | 1.2M |
| 2024-10-08 | 11.15 | $613.37 | 1.2M |
| 2024-10-07 | 11.09 | $602.43 | 1.7M |
| 2024-10-04 | 10.83 | $610.67 | 1.2M |
| 2024-10-03 | 10.72 | $603.81 | 1.3M |
| 2024-10-02 | 10.24 | $607.28 | 1.2M |
| 2024-10-01 | 9.89 | $606.28 | 1.9M |
| 2024-09-30 | 9.52 | $621.00 | 1.4M |
| 2024-09-27 | 9.56 | $619.03 | 1.4M |
| 2024-09-26 | 9.68 | $636.83 | 1.1M |
| 2024-09-25 | 9.94 | $634.74 | 1.4M |
| 2024-09-24 | 10.33 | $638.20 | 1.5M |
| 2024-09-23 | 10.60 | $641.97 | 1.1M |
| 2024-09-20 | 10.72 | $644.99 | 3.0M |
| 2024-09-19 | 10.85 | $654.24 | 1.6M |
| 2024-09-18 | 10.67 | $633.07 | 1.0M |
| 2024-09-17 | 11.00 | $644.82 | 934751 |
| 2024-09-16 | 10.80 | $646.25 | 939837 |
| 2024-09-13 | 10.60 | $655.31 | 1.2M |
| 2024-09-12 | 10.38 | $646.37 | 1.2M |
| 2024-09-11 | 10.63 | $643.92 | 1.3M |
| 2024-09-10 | 10.94 | $633.62 | 1.0M |
| 2024-09-09 | 11.32 | $626.99 | 1.0M |
| 2024-09-06 | 11.51 | $615.12 | 999734 |
| 2024-09-05 | 11.61 | $621.48 | 773542 |
| 2024-09-04 | 11.58 | $623.10 | 866922 |
| 2024-09-03 | 11.73 | $624.81 | 1.3M |
| 2024-08-30 | 12.00 | $630.26 | 2.1M |
| 2024-08-29 | 11.99 | $622.80 | 986762 |
| 2024-08-28 | 12.10 | $617.04 | 1.0M |
| 2024-08-27 | 12.08 | $626.32 | 1.5M |
| 2024-08-26 | 12.06 | $617.12 | 2.0M |
| 2024-08-23 | 12.15 | $619.85 | 4.1M |
| 2024-08-22 | 12.24 | $665.29 | 1.5M |
| 2024-08-21 | 11.62 | $670.49 | 1.3M |
| 2024-08-20 | 11.02 | $667.28 | 1.1M |
| 2024-08-19 | 10.47 | $663.30 | 1.2M |
| 2024-08-16 | 10.03 | $653.53 | 765800 |
| 2024-08-15 | 9.78 | $652.14 | 937100 |
| 2024-08-14 | 9.64 | $636.74 | 1.5M |
| 2024-08-13 | 9.90 | $645.83 | 1.0M |
| 2024-08-12 | 9.98 | $627.41 | 647079 |
| 2024-08-09 | 10.50 | $630.20 | 802800 |
| 2024-08-08 | 11.04 | $626.12 | 1.0M |
| 2024-08-07 | 11.39 | $609.45 | 1.1M |
| 2024-08-06 | 11.76 | $612.29 | 1.3M |
| 2024-08-05 | 11.87 | $602.97 | 1.8M |
| 2024-08-02 | 11.74 | $623.92 | 1.8M |
| 2024-08-01 | 12.00 | $637.82 | 1.3M |
| 2024-07-31 | 12.37 | $647.35 | 1.4M |
| 2024-07-30 | 12.31 | $635.80 | 1.1M |
| 2024-07-29 | 12.82 | $636.36 | 1.2M |
| 2024-07-26 | 13.47 | $633.36 | 987151 |
| 2024-07-25 | 14.15 | $626.32 | 1.2M |
| 2024-07-24 | 14.84 | $620.24 | 1.6M |
| 2024-07-23 | 15.43 | $637.10 | 1.2M |
| 2024-07-22 | 15.83 | $644.52 | 1.5M |
| 2024-07-19 | 16.32 | $636.56 | 1.1M |
| 2024-07-18 | 17.01 | $637.47 | 1.4M |
| 2024-07-17 | 17.73 | $658.91 | 1.2M |
| 2024-07-16 | 17.55 | $666.15 | 988709 |
| 2024-07-15 | 17.35 | $658.18 | 1.0M |
| 2024-07-12 | 17.42 | $641.95 | 1.0M |
| 2024-07-11 | 17.87 | $629.41 | 1.2M |
| 2024-07-10 | 18.43 | $632.84 | 2.0M |
| 2024-07-09 | 19.23 | $650.42 | 861431 |
| 2024-07-08 | 19.01 | $659.58 | 1.0M |
| 2024-07-05 | 18.45 | $668.75 | 1.5M |
| 2024-07-03 | 17.85 | $659.90 | 931929 |
| 2024-07-02 | 17.55 | $656.22 | 951174 |
| 2024-07-01 | 17.38 | $650.77 | 1.2M |
| 2024-06-28 | 17.32 | $657.21 | 1.8M |
| 2024-06-27 | 17.02 | $651.44 | 1.5M |
| 2024-06-26 | 16.85 | $637.48 | 1.2M |
| 2024-06-25 | 17.24 | $630.47 | 1.3M |
| 2024-06-24 | 17.94 | $623.88 | 1.6M |
| 2024-06-21 | 18.67 | $632.15 | 3.7M |
| 2024-06-20 | 19.43 | $616.08 | 1.8M |
| 2024-06-18 | 20.09 | $609.68 | 1.4M |
| 2024-06-17 | 20.49 | $602.52 | 1.2M |
| 2024-06-14 | 20.68 | $595.70 | 1.1M |
| 2024-06-13 | 21.13 | $594.62 | 2.1M |
| 2024-06-12 | 21.60 | $592.22 | 2.6M |
| 2024-06-11 | 22.10 | $566.70 | 1.6M |
| 2024-06-10 | 21.16 | $567.24 | 1.6M |
| 2024-06-07 | 20.25 | $573.90 | 1.0M |
| 2024-06-06 | 19.30 | $572.65 | 1.4M |
| 2024-06-05 | 18.39 | $574.27 | 1.6M |
| 2024-06-04 | 17.39 | $572.06 | 1.2M |
| 2024-06-03 | 16.40 | $567.22 | 1.6M |
| 2024-05-31 | 15.36 | $576.44 | 3.1M |
| 2024-05-30 | 14.26 | $562.97 | 3.4M |
| 2024-05-29 | 13.18 | $598.28 | 1.9M |
| 2024-05-28 | 12.72 | $600.02 | 2.6M |
| 2024-05-24 | 11.99 | $606.99 | 4.3M |
| 2024-05-23 | 11.42 | $662.26 | 1.9M |
| 2024-05-22 | 11.11 | $670.27 | 987000 |
| 2024-05-21 | 10.42 | $667.82 | 1.1M |
| 2024-05-20 | 9.80 | $670.15 | 931584 |
| 2024-05-17 | 9.14 | $661.18 | 774761 |
| 2024-05-16 | 8.79 | $653.37 | 957394 |
| 2024-05-15 | 8.54 | $655.13 | 1.1M |
| 2024-05-14 | 8.33 | $635.42 | 879700 |
| 2024-05-13 | 8.64 | $627.19 | 916208 |
| 2024-05-10 | 9.09 | $632.31 | 917544 |
| 2024-05-09 | 9.48 | $626.86 | 1.3M |
| 2024-05-08 | 9.90 | $632.43 | 889800 |
| 2024-05-07 | 10.28 | $641.15 | 757770 |
| 2024-05-06 | 10.61 | $634.64 | 802900 |
| 2024-05-03 | 11.12 | $629.27 | 1.1M |
| 2024-05-02 | 11.52 | $614.04 | 1.1M |
| 2024-05-01 | 11.49 | $615.20 | 1.2M |
| 2024-04-30 | 11.56 | $625.62 | 1.3M |
| 2024-04-29 | 12.13 | $638.39 | 886530 |
| 2024-04-26 | 12.34 | $636.55 | 1.2M |
| 2024-04-25 | 12.75 | $626.39 | 1.2M |
| 2024-04-24 | 13.36 | $635.49 | 1.4M |
| 2024-04-23 | 14.01 | $630.88 | 1.5M |
| 2024-04-22 | 14.42 | $609.77 | 1.1M |
| 2024-04-19 | 13.91 | $605.17 | 1.6M |
| 2024-04-18 | 13.22 | $608.38 | 791072 |
| 2024-04-17 | 12.77 | $613.21 | 1.1M |
| 2024-04-16 | 12.50 | $611.49 | 1.3M |
| 2024-04-15 | 12.22 | $612.12 | 1.1M |
| 2024-04-12 | 11.92 | $621.11 | 1.5M |
| 2024-04-11 | 11.79 | $627.71 | 1.6M |
| 2024-04-10 | 11.94 | $628.36 | 962309 |
| 2024-04-09 | 12.19 | $644.09 | 847929 |
| 2024-04-08 | 12.83 | $645.28 | 1.0M |
| 2024-04-05 | 13.38 | $635.74 | 1.6M |
| 2024-04-04 | 13.54 | $621.28 | 1.3M |
| 2024-04-03 | 13.69 | $623.00 | 1.6M |
| 2024-04-02 | 13.68 | $626.59 | 2.1M |
| 2024-04-01 | 13.56 | $639.84 | 697000 |
| 2024-03-28 | 13.88 | $650.00 | 1.2M |
| 2024-03-27 | 14.56 | $648.74 | 1.1M |
| 2024-03-26 | 15.18 | $640.05 | 1.0M |
| 2024-03-25 | 15.59 | $639.09 | 1.0M |
| 2024-03-22 | 15.93 | $643.74 | 838552 |
| 2024-03-21 | 16.56 | $651.29 | 1.3M |
| 2024-03-20 | 17.25 | $639.65 | 1.3M |
| 2024-03-19 | 17.30 | $634.55 | 1.7M |
| 2024-03-18 | 17.03 | $630.39 | 1.8M |
| 2024-03-15 | 16.86 | $625.52 | 3.1M |
| 2024-03-14 | 16.67 | $650.04 | 1.1M |
| 2024-03-13 | 17.27 | $655.07 | 954900 |
| 2024-03-12 | 18.14 | $662.64 | 1.1M |
| 2024-03-11 | 19.06 | $650.87 | 1.0M |
| 2024-03-08 | 19.56 | $651.73 | 1.1M |
| 2024-03-07 | 20.20 | $649.34 | 903200 |
| 2024-03-06 | 21.05 | $650.28 | 1.1M |
| 2024-03-05 | 21.70 | $639.73 | 1.4M |
| 2024-03-04 | 22.39 | $668.41 | 896779 |
| 2024-03-01 | 22.87 | $666.52 | 1.0M |
| 2024-02-29 | 23.52 | $662.89 | 1.9M |
| 2024-02-28 | 24.03 | $659.16 | 1.1M |
| 2024-02-27 | 24.63 | $669.36 | 1.1M |
| 2024-02-26 | 25.04 | $663.84 | 1.6M |
| 2024-02-23 | 25.54 | $659.81 | 1.7M |
| 2024-02-22 | 26.07 | $657.92 | 2.0M |
| 2024-02-21 | 26.91 | $638.27 | 1.1M |
| 2024-02-20 | 28.32 | $645.91 | 1.5M |
| 2024-02-16 | 29.40 | $655.74 | 1.3M |
| 2024-02-15 | 30.09 | $664.28 | 1.4M |
| 2024-02-14 | 30.53 | $657.13 | 1.3M |
| 2024-02-13 | 31.23 | $638.29 | 1.8M |
| 2024-02-12 | 32.37 | $656.99 | 1.3M |
| 2024-02-09 | 32.31 | $658.16 | 1.0M |
| 2024-02-08 | 32.08 | $653.07 | 1.0M |
| 2024-02-07 | 32.10 | $643.17 | 970633 |
| 2024-02-06 | 32.28 | $635.30 | 908634 |
| 2024-02-05 | 32.60 | $640.60 | 1.0M |
| 2024-02-02 | 33.06 | $639.58 | 1.3M |
| 2024-02-01 | 33.55 | $632.86 | 1.0M |
| 2024-01-31 | 34.33 | $631.33 | 1.2M |
| 2024-01-30 | 34.99 | $647.72 | 1.1M |
| 2024-01-29 | 34.49 | $652.88 | 869353 |
| 2024-01-26 | 33.97 | $641.36 | 770900 |
| 2024-01-25 | 33.62 | $641.49 | 1.0M |
| 2024-01-24 | 33.25 | $636.18 | 1.0M |
| 2024-01-23 | 32.99 | $635.82 | 853729 |
| 2024-01-22 | 32.95 | $630.61 | 954400 |
| 2024-01-19 | 33.02 | $622.18 | 1.3M |
| 2024-01-18 | 33.37 | $611.36 | 1.1M |
| 2024-01-17 | 34.15 | $599.84 | 1.5M |
| 2024-01-16 | 35.40 | $603.83 | 1.4M |
| 2024-01-12 | 36.26 | $611.80 | 802400 |
| 2024-01-11 | 36.88 | $608.71 | 1.3M |
| 2024-01-10 | 37.52 | $608.70 | 1.3M |
| 2024-01-09 | 38.05 | $605.18 | 1.3M |
| 2024-01-08 | 38.84 | $598.38 | 1.7M |
| 2024-01-05 | 39.90 | $589.02 | 838901 |
| 2024-01-04 | 41.34 | $586.82 | 956779 |
| 2024-01-03 | 42.86 | $591.14 | 1.4M |
| 2024-01-02 | 44.28 | $603.76 | 1.7M |
| 2023-12-29 | 45.21 | $625.03 | 724658 |
| 2023-12-28 | 44.58 | $628.02 | 680700 |
| 2023-12-27 | 43.51 | $629.12 | 734458 |
| 2023-12-26 | 42.40 | $624.85 | 638341 |
| 2023-12-22 | 41.27 | $624.07 | 820800 |
| 2023-12-21 | 40.13 | $620.99 | 1.0M |
| 2023-12-20 | 38.96 | $615.71 | 1.5M |
| 2023-12-19 | 37.72 | $621.46 | 1.3M |
| 2023-12-18 | 36.52 | $618.43 | 1.5M |
| 2023-12-15 | 35.29 | $608.51 | 3.5M |
| 2023-12-14 | 34.15 | $601.18 | 2.5M |
| 2023-12-13 | 32.95 | $610.22 | 1.6M |
| 2023-12-12 | 31.81 | $594.18 | 1.3M |
| 2023-12-11 | 30.95 | $586.66 | 1.6M |
| 2023-12-08 | 30.19 | $573.90 | 1.2M |
| 2023-12-07 | 29.78 | $571.49 | 898919 |
| 2023-12-06 | 29.40 | $566.23 | 1.1M |
| 2023-12-05 | 28.94 | $571.78 | 988900 |
| 2023-12-04 | 28.58 | $570.47 | 1.3M |
| 2023-12-01 | 28.22 | $574.32 | 1.3M |
| 2023-11-30 | 27.63 | $571.46 | 1.9M |
| 2023-11-29 | 26.94 | $577.23 | 2.5M |
| 2023-11-28 | 25.59 | $565.07 | 1.7M |
| 2023-11-27 | 24.99 | $561.23 | 1.6M |
| 2023-11-24 | 24.28 | $564.07 | 607300 |
| 2023-11-22 | 23.57 | $564.23 | 899309 |
| 2023-11-21 | 22.60 | $562.18 | 1.0M |
| 2023-11-20 | 21.77 | $564.50 | 1.0M |
| 2023-11-17 | 20.90 | $560.16 | 1.1M |
| 2023-11-16 | 20.11 | $556.95 | 1.2M |
| 2023-11-15 | 19.29 | $555.54 | 1.7M |
| 2023-11-14 | 18.32 | $555.52 | 2.0M |
| 2023-11-13 | 17.54 | $532.18 | 1.2M |
| 2023-11-10 | 17.50 | $528.89 | 1.1M |
| 2023-11-09 | 17.63 | $514.54 | 1.4M |
| 2023-11-08 | 17.89 | $522.38 | 1.4M |
| 2023-11-07 | 18.29 | $513.91 | 1.4M |
| 2023-11-06 | 18.99 | $500.50 | 1.5M |
| 2023-11-03 | 19.41 | $498.51 | 2.4M |
| 2023-11-02 | 19.86 | $500.35 | 1.5M |
| 2023-11-01 | 20.36 | $489.17 | 2.0M |
| 2023-10-31 | 20.30 | $494.95 | 1.1M |
| 2023-10-30 | 20.39 | $487.50 | 1.4M |
| 2023-10-27 | 20.07 | $479.52 | 1.6M |
| 2023-10-26 | 19.28 | $479.45 | 1.6M |
| 2023-10-25 | 18.44 | $483.03 | 2.5M |
| 2023-10-24 | 17.84 | $505.82 | 958991 |
| 2023-10-23 | 17.87 | $504.03 | 1.5M |
| 2023-10-20 | 17.90 | $506.81 | 1.9M |
| 2023-10-19 | 18.20 | $521.52 | 1.3M |
| 2023-10-18 | 19.02 | $527.42 | 1.1M |
| 2023-10-17 | 19.55 | $538.78 | 1.4M |
| 2023-10-16 | 19.60 | $540.90 | 1.1M |
| 2023-10-13 | 19.79 | $533.05 | 1.6M |
| 2023-10-12 | 19.98 | $543.41 | 1.5M |
| 2023-10-11 | 19.47 | $541.58 | 884200 |
| 2023-10-10 | 19.16 | $540.11 | 1.4M |
| 2023-10-09 | 18.84 | $534.91 | 1.0M |
| 2023-10-06 | 18.94 | $533.30 | 1.8M |
| 2023-10-05 | 19.09 | $516.30 | 1.1M |
| 2023-10-04 | 20.04 | $517.46 | 1.6M |
| 2023-10-03 | 21.06 | $507.48 | 1.7M |
| 2023-10-02 | 22.12 | $517.80 | 1.6M |
| 2023-09-29 | 23.06 | $510.94 | 1.5M |
| 2023-09-28 | 24.05 | $512.24 | 1.3M |
| 2023-09-27 | 25.18 | $508.24 | 1.3M |
| 2023-09-26 | 25.99 | $503.19 | 1.2M |
| 2023-09-25 | 26.69 | $508.31 | 1.3M |
| 2023-09-22 | 27.62 | $508.57 | 1.2M |
| 2023-09-21 | 28.61 | $504.37 | 1.7M |
| 2023-09-20 | 29.78 | $523.59 | 945336 |
| 2023-09-19 | 30.52 | $529.19 | 1.0M |
| 2023-09-18 | 31.10 | $535.01 | 886950 |
| 2023-09-15 | 31.13 | $538.08 | 2.4M |
| 2023-09-14 | 30.91 | $547.60 | 973400 |
| 2023-09-13 | 30.59 | $541.95 | 1.1M |
| 2023-09-12 | 30.40 | $546.00 | 1.3M |
| 2023-09-11 | 30.11 | $549.30 | 1.2M |
| 2023-09-08 | 29.17 | $550.56 | 1.2M |
| 2023-09-07 | 28.03 | $553.61 | 1.2M |
| 2023-09-06 | 26.85 | $550.95 | 1.2M |
| 2023-09-05 | 25.72 | $550.58 | 1.4M |
| 2023-09-01 | 24.53 | $549.60 | 1.3M |
| 2023-08-31 | 23.42 | $541.81 | 1.8M |
| 2023-08-30 | 22.38 | $540.58 | 1.7M |
| 2023-08-29 | 21.34 | $536.49 | 1.6M |
| 2023-08-28 | 20.41 | $518.87 | 1.3M |
| 2023-08-25 | 19.92 | $519.05 | 2.5M |
| 2023-08-24 | 19.43 | $498.50 | 2.2M |
| 2023-08-23 | 19.46 | $500.86 | 1.5M |
| 2023-08-22 | 19.74 | $487.90 | 898744 |
| 2023-08-21 | 20.47 | $488.26 | 1.2M |
| 2023-08-18 | 21.49 | $485.96 | 954438 |
| 2023-08-17 | 22.61 | $486.45 | 1.1M |
| 2023-08-16 | 23.38 | $495.65 | 1.1M |
| 2023-08-15 | 23.49 | $497.18 | 1.1M |
| 2023-08-14 | 23.59 | $505.80 | 1.5M |
| 2023-08-11 | 23.69 | $497.77 | 1.0M |
| 2023-08-10 | 23.92 | $501.47 | 1.0M |
| 2023-08-09 | 24.03 | $496.70 | 1.1M |
| 2023-08-08 | 24.47 | $500.81 | 987116 |
| 2023-08-07 | 25.01 | $505.26 | 784242 |
| 2023-08-04 | 25.03 | $496.98 | 1.2M |
| 2023-08-03 | 25.05 | $496.98 | 912035 |
| 2023-08-02 | 25.43 | $498.05 | 1.2M |
| 2023-08-01 | 25.70 | $508.50 | 1.5M |
| 2023-07-31 | 25.33 | $511.70 | 1.5M |
| 2023-07-28 | 24.51 | $511.84 | 1.9M |
| 2023-07-27 | 23.68 | $496.53 | 1.6M |
| 2023-07-26 | 23.04 | $496.86 | 1.8M |
| 2023-07-25 | 22.63 | $496.47 | 1.1M |
| 2023-07-24 | 22.19 | $488.50 | 1.3M |
| 2023-07-21 | 21.78 | $492.52 | 4.6M |
| 2023-07-20 | 20.94 | $491.78 | 1.3M |
| 2023-07-19 | 20.05 | $500.56 | 2.0M |
| 2023-07-18 | 18.62 | $495.43 | 1.2M |
| 2023-07-17 | 17.40 | $490.82 | 1.3M |
| 2023-07-14 | 16.27 | $483.99 | 1.2M |
| 2023-07-13 | 15.28 | $481.35 | 1.5M |
| 2023-07-12 | 14.32 | $476.84 | 1.7M |
| 2023-07-11 | 13.50 | $463.70 | 1.2M |
| 2023-07-10 | 13.07 | $464.33 | 2.2M |
| 2023-07-07 | 12.62 | $448.19 | 847841 |
| 2023-07-06 | 12.54 | $451.50 | 1.2M |
| 2023-07-05 | 12.62 | $457.84 | 1.4M |
| 2023-07-03 | 12.53 | $451.57 | 1.5M |
| 2023-06-30 | 12.59 | $458.19 | 2.0M |
| 2023-06-29 | 12.36 | $455.82 | 1.1M |
| 2023-06-28 | 12.16 | $459.63 | 1.5M |
| 2023-06-27 | 11.99 | $459.03 | 1.3M |
| 2023-06-26 | 11.77 | $453.30 | 1.4M |
| 2023-06-23 | 11.54 | $452.69 | 1.5M |
| 2023-06-22 | 11.48 | $450.84 | 1.0M |
| 2023-06-21 | 11.61 | $450.53 | 1.1M |
| 2023-06-20 | 11.59 | $455.13 | 1.4M |
| 2023-06-16 | 11.48 | $455.03 | 2.6M |
| 2023-06-15 | 11.38 | $456.31 | 1.7M |
| 2023-06-14 | 11.34 | $446.22 | 1.7M |
| 2023-06-13 | 11.48 | $447.55 | 1.3M |
| 2023-06-12 | 11.57 | $446.12 | 1.9M |
| 2023-06-09 | 11.82 | $431.55 | 1.7M |
| 2023-06-08 | 12.33 | $423.36 | 1.6M |
| 2023-06-07 | 12.71 | $422.36 | 2.4M |
| 2023-06-06 | 13.17 | $448.49 | 1.8M |
| 2023-06-05 | 13.22 | $442.84 | 2.2M |
| 2023-06-02 | 13.71 | $430.49 | 1.7M |
| 2023-06-01 | 14.19 | $422.12 | 1.9M |
| 2023-05-31 | 14.43 | $419.12 | 6.2M |
| 2023-05-30 | 14.45 | $406.09 | 3.4M |
| 2023-05-26 | 14.64 | $418.43 | 3.3M |
| 2023-05-25 | 15.09 | $413.10 | 4.1M |
| 2023-05-24 | 15.29 | $415.92 | 6.7M |
| 2023-05-23 | 15.69 | $449.80 | 2.7M |
| 2023-05-22 | 15.37 | $454.11 | 1.9M |
| 2023-05-19 | 15.22 | $446.03 | 1.2M |
| 2023-05-18 | 15.26 | $447.66 | 1.8M |
| 2023-05-17 | 15.35 | $431.86 | 1.3M |
| 2023-05-16 | 16.11 | $421.41 | 1.6M |
| 2023-05-15 | 16.88 | $426.21 | 2.1M |
| 2023-05-12 | 17.57 | $427.62 | 1.2M |
| 2023-05-11 | 18.05 | $424.89 | 1.6M |
| 2023-05-10 | 18.56 | $431.52 | 1.4M |
| 2023-05-09 | 18.93 | $427.68 | 783700 |
| 2023-05-08 | 19.56 | $426.89 | 1.4M |
| 2023-05-05 | 20.33 | $425.95 | 1.8M |
| 2023-05-04 | 20.74 | $422.45 | 1.3M |
| 2023-05-03 | 21.42 | $429.65 | 1.3M |
| 2023-05-02 | 21.81 | $436.46 | 1.2M |
| 2023-05-01 | 22.09 | $442.51 | 1.4M |
| 2023-04-28 | 21.91 | $443.95 | 2.5M |
| 2023-04-27 | 21.72 | $429.16 | 1.5M |
| 2023-04-26 | 22.79 | $413.70 | 1.9M |
| 2023-04-25 | 23.64 | $419.83 | 2.3M |
| 2023-04-24 | 24.84 | $442.32 | 1.2M |
| 2023-04-21 | 24.85 | $446.40 | 1.3M |
| 2023-04-20 | 24.55 | $447.40 | 1.1M |
| 2023-04-19 | 24.31 | $445.49 | 802700 |
| 2023-04-18 | 24.31 | $442.59 | 878400 |
| 2023-04-17 | 24.11 | $440.09 | 993142 |
| 2023-04-14 | 23.97 | $441.62 | 1.3M |
| 2023-04-13 | 23.80 | $441.81 | 970600 |
| 2023-04-12 | 23.48 | $435.09 | 981740 |
| 2023-04-11 | 23.15 | $437.50 | 1.3M |
| 2023-04-10 | 22.83 | $444.72 | 1.2M |
| 2023-04-06 | 22.40 | $446.76 | 1.7M |
| 2023-04-05 | 21.95 | $439.15 | 1.5M |
| 2023-04-04 | 21.73 | $439.81 | 1.1M |
| 2023-04-03 | 21.19 | $440.67 | 1.2M |
| 2023-03-31 | 20.73 | $445.83 | 1.7M |
| 2023-03-30 | 19.94 | $440.09 | 1.5M |
| 2023-03-29 | 19.26 | $433.29 | 1.3M |
| 2023-03-28 | 18.81 | $419.33 | 1.3M |
| 2023-03-27 | 18.55 | $426.94 | 1.7M |
| 2023-03-24 | 17.92 | $429.57 | 1.7M |
| 2023-03-23 | 17.25 | $432.49 | 2.7M |
| 2023-03-22 | 16.55 | $414.21 | 1.6M |
| 2023-03-21 | 16.00 | $422.03 | 1.4M |
| 2023-03-20 | 15.60 | $411.84 | 1.5M |
| 2023-03-17 | 15.48 | $413.69 | 3.1M |
| 2023-03-16 | 15.21 | $418.15 | 2.0M |
| 2023-03-15 | 14.93 | $406.32 | 1.9M |
| 2023-03-14 | 15.02 | $408.30 | 2.2M |
| 2023-03-13 | 15.12 | $391.56 | 2.4M |
| 2023-03-10 | 15.63 | $392.61 | 2.9M |
| 2023-03-09 | 15.96 | $404.58 | 1.7M |
| 2023-03-08 | 15.62 | $416.67 | 1.4M |
| 2023-03-07 | 15.47 | $409.29 | 1.3M |
| 2023-03-06 | 15.29 | $412.71 | 1.5M |
| 2023-03-03 | 15.10 | $408.52 | 1.6M |
| 2023-03-02 | 15.19 | $400.37 | 1.5M |
| 2023-03-01 | 15.55 | $401.27 | 1.7M |
| 2023-02-28 | 15.82 | $407.18 | 2.2M |
| 2023-02-27 | 15.73 | $412.62 | 2.2M |
| 2023-02-24 | 15.33 | $419.81 | 4.0M |
| 2023-02-23 | 14.91 | $411.88 | 2.5M |
| 2023-02-22 | 14.87 | $406.38 | 1.7M |
| 2023-02-21 | 15.10 | $396.26 | 1.3M |
| 2023-02-17 | 15.60 | $404.38 | 1.6M |
| 2023-02-16 | 16.01 | $408.36 | 1.3M |
| 2023-02-15 | 16.04 | $421.24 | 865594 |
| 2023-02-14 | 15.72 | $421.97 | 878624 |
| 2023-02-13 | 15.39 | $418.09 | 1.0M |
| 2023-02-10 | 15.24 | $413.52 | 998400 |
| 2023-02-09 | 15.17 | $419.74 | 1.1M |
| 2023-02-08 | 14.70 | $421.74 | 1.1M |
| 2023-02-07 | 14.25 | $427.67 | 1.4M |
| 2023-02-06 | 13.80 | $414.99 | 1.3M |
| 2023-02-03 | 13.61 | $423.76 | 1.8M |
| 2023-02-02 | 13.07 | $452.16 | 1.9M |
| 2023-02-01 | 11.59 | $435.55 | 1.5M |
| 2023-01-31 | 10.50 | $422.67 | 1.2M |
| 2023-01-30 | 9.77 | $416.45 | 1.5M |
| 2023-01-27 | 9.07 | $422.62 | 1.7M |
| 2023-01-26 | 8.34 | $412.55 | 1.3M |
| 2023-01-25 | 8.04 | $401.90 | 1.1M |
| 2023-01-24 | 8.07 | $401.55 | 1.2M |
| 2023-01-23 | 7.47 | $410.00 | 2.2M |
| 2023-01-20 | 6.83 | $398.07 | 1.7M |
| 2023-01-19 | 6.50 | $378.60 | 1.1M |
| 2023-01-18 | 6.58 | $386.07 | 1.6M |
| 2023-01-17 | 6.33 | $390.20 | 1.7M |
| 2023-01-13 | 6.30 | $393.21 | 1.3M |
| 2023-01-12 | 6.29 | $396.70 | 1.1M |
| 2023-01-11 | 6.28 | $395.31 | 1.6M |
| 2023-01-10 | 6.37 | $388.68 | 1.1M |
| 2023-01-09 | 6.40 | $395.34 | 1.3M |
| 2023-01-06 | 6.34 | $386.52 | 1.3M |
| 2023-01-05 | 6.61 | $375.62 | 1.3M |
| 2023-01-04 | 6.86 | $391.57 | 1.2M |
| 2023-01-03 | 6.64 | $391.18 | 1.9M |
| 2022-12-30 | 6.40 | $389.22 | 948917 |
| 2022-12-29 | 6.67 | $390.87 | 1.0M |
| 2022-12-28 | 6.95 | $376.50 | 843600 |
| 2022-12-27 | 7.26 | $383.11 | 823347 |
| 2022-12-23 | 7.49 | $384.49 | 705200 |
| 2022-12-22 | 7.76 | $383.95 | 1.3M |
| 2022-12-21 | 8.04 | $393.33 | 1.3M |
| 2022-12-20 | 8.36 | $387.08 | 1.3M |
| 2022-12-19 | 8.71 | $383.52 | 1.5M |
| 2022-12-16 | 9.04 | $384.98 | 3.6M |
| 2022-12-15 | 9.48 | $396.53 | 1.7M |
| 2022-12-14 | 9.63 | $418.92 | 1.6M |
| 2022-12-13 | 9.06 | $428.39 | 3.2M |
| 2022-12-12 | 8.25 | $410.78 | 1.8M |
| 2022-12-09 | 8.21 | $399.83 | 1.1M |
| 2022-12-08 | 8.32 | $405.36 | 1.5M |
| 2022-12-07 | 8.44 | $388.65 | 968668 |
| 2022-12-06 | 8.81 | $389.78 | 1.2M |
| 2022-12-05 | 9.20 | $395.14 | 1.5M |
| 2022-12-02 | 9.51 | $407.92 | 1.9M |
| 2022-12-01 | 9.61 | $416.07 | 1.9M |
| 2022-11-30 | 9.56 | $407.59 | 4.9M |
| 2022-11-29 | 9.69 | $379.71 | 1.7M |
| 2022-11-28 | 9.77 | $385.64 | 1.7M |
| 2022-11-25 | 10.04 | $392.47 | 861800 |
| 2022-11-23 | 10.57 | $395.85 | 1.5M |
| 2022-11-22 | 11.12 | $392.23 | 2.3M |
| 2022-11-21 | 11.52 | $375.00 | 1.4M |
| 2022-11-18 | 11.51 | $380.07 | 2.0M |
| 2022-11-17 | 11.49 | $381.88 | 2.1M |
| 2022-11-16 | 11.68 | $393.66 | 1.3M |
| 2022-11-15 | 12.24 | $407.02 | 2.1M |
| 2022-11-14 | 12.62 | $397.66 | 1.8M |
| 2022-11-11 | 13.17 | $408.04 | 1.7M |
| 2022-11-10 | 13.74 | $403.24 | 3.1M |
| 2022-11-09 | 14.34 | $368.55 | 1.4M |
| 2022-11-08 | 14.15 | $382.57 | 2.7M |
| 2022-11-07 | 13.99 | $370.11 | 1.7M |
| 2022-11-04 | 12.99 | $361.19 | 3.2M |
| 2022-11-03 | 11.94 | $364.99 | 3.3M |
| 2022-11-02 | 11.09 | $385.03 | 2.7M |
| 2022-11-01 | 10.74 | $394.77 | 4.2M |
| 2022-10-31 | 10.44 | $427.50 | 1.0M |
| 2022-10-28 | 10.51 | $431.79 | 1.2M |
| 2022-10-27 | 10.58 | $422.00 | 998512 |
| 2022-10-26 | 10.51 | $424.39 | 1.4M |
| 2022-10-25 | 10.42 | $432.08 | 1.3M |
| 2022-10-24 | 10.45 | $417.76 | 1.4M |
| 2022-10-21 | 10.92 | $417.18 | 1.5M |
| 2022-10-20 | 11.48 | $401.15 | 1.4M |
| 2022-10-19 | 11.68 | $402.07 | 1.3M |
| 2022-10-18 | 11.96 | $408.65 | 1.7M |
| 2022-10-17 | 12.31 | $403.74 | 2.3M |
| 2022-10-14 | 12.09 | $380.11 | 1.8M |
| 2022-10-13 | 11.78 | $395.78 | 1.7M |
| 2022-10-12 | 11.27 | $388.06 | 2.2M |
| 2022-10-11 | 11.09 | $383.48 | 1.8M |
| 2022-10-10 | 10.46 | $387.64 | 1.3M |
| 2022-10-07 | 9.93 | $392.96 | 1.4M |
| 2022-10-06 | 9.73 | $411.32 | 1.3M |
| 2022-10-05 | 10.06 | $413.58 | 1.2M |
| 2022-10-04 | 10.41 | $412.01 | 1.8M |
| 2022-10-03 | 10.93 | $396.80 | 1.8M |
| 2022-09-30 | 10.89 | $387.32 | 2.0M |
| 2022-09-29 | 10.84 | $396.81 | 2.0M |
| 2022-09-28 | 11.02 | $409.29 | 1.7M |
| 2022-09-27 | 11.37 | $400.77 | 1.6M |
| 2022-09-26 | 11.56 | $395.80 | 1.8M |
| 2022-09-23 | 11.67 | $393.97 | 1.7M |
| 2022-09-22 | 11.43 | $396.71 | 2.3M |
| 2022-09-21 | 11.44 | $408.68 | 1.5M |
| 2022-09-20 | 11.87 | $417.82 | 1.3M |
| 2022-09-19 | 12.08 | $423.69 | 1.3M |
| 2022-09-16 | 12.33 | $423.00 | 2.1M |
| 2022-09-15 | 12.59 | $422.12 | 1.5M |
| 2022-09-14 | 13.03 | $436.84 | 1.5M |
| 2022-09-13 | 13.68 | $429.31 | 1.7M |
| 2022-09-12 | 14.37 | $455.37 | 1.3M |
| 2022-09-09 | 14.37 | $450.03 | 1.3M |
| 2022-09-08 | 14.59 | $439.04 | 1.1M |
| 2022-09-07 | 15.16 | $435.29 | 1.4M |
| 2022-09-06 | 15.83 | $418.76 | 1.4M |
| 2022-09-02 | 16.27 | $420.06 | 1.3M |
| 2022-09-01 | 16.86 | $425.50 | 2.0M |
| 2022-08-31 | 17.28 | $431.78 | 1.3M |
| 2022-08-30 | 18.16 | $433.20 | 1.3M |
| 2022-08-29 | 19.09 | $436.80 | 1.8M |
| 2022-08-26 | 19.87 | $448.46 | 1.8M |
| 2022-08-25 | 20.31 | $465.85 | 1.7M |
| 2022-08-24 | 20.43 | $465.77 | 3.6M |
| 2022-08-23 | 20.26 | $449.56 | 2.3M |
| 2022-08-22 | 21.08 | $446.12 | 1.7M |
| 2022-08-19 | 21.92 | $463.95 | 1.5M |
| 2022-08-18 | 22.22 | $477.76 | 1.2M |
| 2022-08-17 | 21.98 | $478.30 | 1.4M |
| 2022-08-16 | 21.58 | $488.18 | 1.0M |
| 2022-08-15 | 20.86 | $489.23 | 830838 |
| 2022-08-12 | 19.97 | $486.66 | 1.2M |
| 2022-08-11 | 19.09 | $478.77 | 1.3M |
| 2022-08-10 | 18.16 | $478.09 | 1.4M |
| 2022-08-09 | 17.40 | $462.07 | 1.1M |
| 2022-08-08 | 16.91 | $466.76 | 1.2M |
| 2022-08-05 | 16.17 | $468.99 | 933800 |
| 2022-08-04 | 15.52 | $466.30 | 1.4M |
| 2022-08-03 | 14.71 | $465.75 | 1.6M |
| 2022-08-02 | 13.88 | $446.97 | 1.1M |
| 2022-08-01 | 13.36 | $448.46 | 1.7M |
| 2022-07-29 | 12.69 | $456.17 | 2.2M |
| 2022-07-28 | 11.94 | $448.59 | 1.8M |
| 2022-07-27 | 11.37 | $433.16 | 1.8M |
| 2022-07-26 | 11.07 | $414.22 | 1.5M |
| 2022-07-25 | 11.10 | $426.20 | 1.0M |
| 2022-07-22 | 10.68 | $434.74 | 1.6M |
| 2022-07-21 | 9.95 | $434.70 | 2.1M |
| 2022-07-20 | 9.41 | $420.45 | 1.7M |
| 2022-07-19 | 9.24 | $403.86 | 1.4M |
| 2022-07-18 | 9.61 | $388.25 | 1.1M |
| 2022-07-15 | 10.07 | $392.96 | 1.5M |
| 2022-07-14 | 10.36 | $379.87 | 1.3M |
| 2022-07-13 | 10.26 | $383.31 | 1.3M |
| 2022-07-12 | 10.24 | $385.87 | 1.6M |
| 2022-07-11 | 10.44 | $402.56 | 1.0M |
| 2022-07-08 | 10.86 | $406.81 | 1.2M |
| 2022-07-07 | 11.19 | $410.84 | 1.6M |
| 2022-07-06 | 11.54 | $404.91 | 1.4M |
| 2022-07-05 | 12.00 | $400.22 | 1.6M |
| 2022-07-01 | 12.52 | $388.31 | 1.1M |
| 2022-06-30 | 12.78 | $385.44 | 1.7M |
| 2022-06-29 | 13.00 | $389.66 | 1.1M |
| 2022-06-28 | 13.41 | $386.29 | 1.6M |
| 2022-06-27 | 13.89 | $404.72 | 1.8M |
| 2022-06-24 | 14.32 | $417.62 | 2.6M |
| 2022-06-23 | 14.63 | $400.75 | 2.1M |
| 2022-06-22 | 15.33 | $380.84 | 1.8M |
| 2022-06-21 | 15.74 | $377.43 | 2.0M |
| 2022-06-17 | 15.91 | $369.71 | 2.8M |
| 2022-06-16 | 15.81 | $359.63 | 2.1M |
| 2022-06-15 | 15.54 | $378.54 | 1.8M |
| 2022-06-14 | 15.57 | $364.78 | 1.4M |
| 2022-06-13 | 15.03 | $363.99 | 2.2M |
| 2022-06-10 | 14.51 | $381.22 | 2.2M |
| 2022-06-09 | 14.37 | $400.55 | 1.2M |
| 2022-06-08 | 14.84 | $414.46 | 1.3M |
| 2022-06-07 | 15.50 | $416.65 | 1.2M |
| 2022-06-06 | 16.24 | $408.97 | 859916 |
| 2022-06-03 | 16.90 | $408.95 | 1.5M |
| 2022-06-02 | 17.59 | $426.86 | 1.5M |
| 2022-06-01 | 18.23 | $408.37 | 1.6M |
| 2022-05-31 | 18.97 | $414.46 | 4.3M |
| 2022-05-27 | 19.56 | $422.48 | 2.9M |
| 2022-05-26 | 20.23 | $406.42 | 3.5M |
| 2022-05-25 | 21.18 | $388.45 | 5.3M |
| 2022-05-24 | 21.89 | $358.97 | 2.9M |
| 2022-05-23 | 21.60 | $371.37 | 1.8M |
| 2022-05-20 | 21.47 | $367.78 | 1.9M |
| 2022-05-19 | 21.32 | $362.33 | 2.1M |
| 2022-05-18 | 21.06 | $353.31 | 1.7M |
| 2022-05-17 | 20.78 | $371.87 | 1.6M |
| 2022-05-16 | 20.64 | $359.59 | 1.6M |
| 2022-05-13 | 20.37 | $371.76 | 1.9M |
| 2022-05-12 | 20.18 | $353.89 | 3.3M |
| 2022-05-11 | 19.24 | $356.17 | 2.6M |
| 2022-05-10 | 18.51 | $371.19 | 2.3M |
| 2022-05-09 | 17.94 | $367.01 | 3.5M |
| 2022-05-06 | 17.33 | $395.71 | 2.0M |
| 2022-05-05 | 17.26 | $409.86 | 2.1M |
| 2022-05-04 | 17.52 | $447.92 | 1.6M |
| 2022-05-03 | 18.16 | $430.84 | 1.3M |
| 2022-05-02 | 18.34 | $427.01 | 1.8M |
| 2022-04-29 | 18.32 | $418.75 | 1.9M |
| 2022-04-28 | 18.41 | $444.58 | 1.8M |
| 2022-04-27 | 18.61 | $418.25 | 1.9M |
| 2022-04-26 | 18.12 | $421.35 | 2.2M |
| 2022-04-25 | 17.72 | $446.93 | 2.1M |
| 2022-04-22 | 17.59 | $443.29 | 1.7M |
| 2022-04-21 | 17.68 | $465.65 | 1.4M |
| 2022-04-20 | 18.38 | $481.95 | 1.2M |
| 2022-04-19 | 18.96 | $485.07 | 1.2M |
| 2022-04-18 | 19.81 | $469.04 | 989347 |
| 2022-04-14 | 20.59 | $465.11 | 1.6M |
| 2022-04-13 | 21.23 | $470.42 | 1.5M |
| 2022-04-12 | 21.90 | $461.62 | 1.5M |
| 2022-04-11 | 22.65 | $473.34 | 1.6M |
| 2022-04-08 | 23.23 | $482.84 | 1.7M |
| 2022-04-07 | 24.34 | $495.01 | 1.6M |
| 2022-04-06 | 25.61 | $490.21 | 2.0M |
| 2022-04-05 | 26.78 | $496.05 | 1.6M |
| 2022-04-04 | 28.09 | $505.65 | 2.3M |
| 2022-04-01 | 29.46 | $483.93 | 1.3M |
| 2022-03-31 | 30.46 | $480.84 | 2.6M |
| 2022-03-30 | 31.51 | $471.95 | 1.7M |
| 2022-03-29 | 32.37 | $485.36 | 1.9M |
| 2022-03-28 | 33.46 | $480.50 | 2.1M |
| 2022-03-25 | 34.33 | $459.35 | 1.3M |
| 2022-03-24 | 34.78 | $465.63 | 1.6M |
| 2022-03-23 | 35.18 | $461.44 | 1.7M |
| 2022-03-22 | 35.75 | $475.99 | 2.0M |
| 2022-03-21 | 36.48 | $466.50 | 2.0M |
| 2022-03-18 | 37.18 | $479.87 | 3.1M |
| 2022-03-17 | 38.00 | $473.75 | 2.7M |
| 2022-03-16 | 38.60 | $457.90 | 2.5M |
| 2022-03-15 | 38.61 | $439.68 | 2.0M |
| 2022-03-14 | 37.96 | $424.63 | 2.4M |
| 2022-03-11 | 37.28 | $439.32 | 2.3M |
| 2022-03-10 | 36.77 | $452.37 | 1.8M |
| 2022-03-09 | 36.32 | $464.74 | 2.0M |
| 2022-03-08 | 35.97 | $442.21 | 2.7M |
| 2022-03-07 | 35.00 | $437.39 | 2.3M |
| 2022-03-04 | 34.04 | $464.95 | 1.6M |
| 2022-03-03 | 33.36 | $472.70 | 1.6M |
| 2022-03-02 | 32.78 | $486.00 | 2.1M |
| 2022-03-01 | 32.02 | $468.58 | 2.2M |
| 2022-02-28 | 31.03 | $474.37 | 2.5M |
| 2022-02-25 | 29.98 | $487.18 | 2.8M |
| 2022-02-24 | 29.02 | $497.13 | 2.7M |
| 2022-02-23 | 28.01 | $467.00 | 1.8M |
| 2022-02-22 | 27.15 | $483.25 | 2.3M |
| 2022-02-18 | 26.41 | $481.20 | 2.3M |
| 2022-02-17 | 25.66 | $496.18 | 2.1M |
| 2022-02-16 | 25.11 | $528.15 | 1.3M |
| 2022-02-15 | 24.81 | $527.78 | 2.2M |
| 2022-02-14 | 24.58 | $529.05 | 1.2M |
| 2022-02-11 | 24.48 | $535.81 | 1.3M |
| 2022-02-10 | 24.52 | $557.58 | 1.6M |
| 2022-02-09 | 24.97 | $579.40 | 1.7M |
| 2022-02-08 | 25.71 | $554.23 | 915575 |
| 2022-02-07 | 25.76 | $545.28 | 1.4M |
| 2022-02-04 | 25.90 | $544.02 | 1.5M |
| 2022-02-03 | 25.86 | $535.59 | 1.4M |
| 2022-02-02 | 25.87 | $562.30 | 1.2M |
| 2022-02-01 | 26.29 | $560.83 | 1.7M |
| 2022-01-31 | 26.64 | $555.23 | 2.2M |
| 2022-01-28 | 26.85 | $534.82 | 1.8M |
| 2022-01-27 | 26.42 | $517.22 | 2.5M |
| 2022-01-26 | 25.60 | $507.48 | 2.5M |
| 2022-01-25 | 24.74 | $515.99 | 2.4M |
| 2022-01-24 | 23.97 | $534.68 | 2.9M |
| 2022-01-21 | 23.16 | $528.55 | 2.6M |
| 2022-01-20 | 22.72 | $544.62 | 1.9M |
| 2022-01-19 | 22.54 | $545.35 | 1.9M |
| 2022-01-18 | 22.10 | $537.82 | 1.9M |
| 2022-01-14 | 21.32 | $550.79 | 1.7M |
| 2022-01-13 | 20.61 | $552.92 | 1.6M |
| 2022-01-12 | 19.99 | $577.26 | 1.4M |
| 2022-01-11 | 19.77 | $578.72 | 1.7M |
| 2022-01-10 | 19.21 | $570.19 | 3.0M |
| 2022-01-07 | 18.34 | $567.56 | 2.3M |
| 2022-01-06 | 17.76 | $586.39 | 1.8M |
| 2022-01-05 | 17.47 | $593.70 | 2.3M |
| 2022-01-04 | 17.45 | $618.32 | 2.0M |
| 2022-01-03 | 17.74 | $631.47 | 1.4M |
| 2021-12-31 | 18.44 | $643.22 | 821517 |
| 2021-12-30 | 19.12 | $643.36 | 776400 |
| 2021-12-29 | 19.72 | $648.03 | 651300 |
| 2021-12-28 | 20.35 | $649.78 | 955871 |
| 2021-12-27 | 20.85 | $652.77 | 1.1M |
| 2021-12-23 | 21.51 | $635.71 | 759830 |
| 2021-12-22 | 22.58 | $631.66 | 1.0M |
| 2021-12-21 | 23.66 | $621.07 | 1.9M |
| 2021-12-20 | 24.52 | $604.63 | 2.2M |
| 2021-12-17 | 25.18 | $620.27 | 4.3M |
| 2021-12-16 | 26.19 | $633.96 | 2.0M |
| 2021-12-15 | 27.55 | $647.49 | 2.6M |
| 2021-12-14 | 28.98 | $639.48 | 1.9M |
| 2021-12-13 | 30.48 | $668.74 | 1.4M |
| 2021-12-10 | 30.80 | $677.95 | 1.3M |
| 2021-12-09 | 31.26 | $665.51 | 1.2M |
| 2021-12-08 | 31.75 | $673.06 | 1.3M |
| 2021-12-07 | 32.13 | $673.30 | 1.6M |
| 2021-12-06 | 32.56 | $645.34 | 1.7M |
| 2021-12-03 | 33.49 | $647.96 | 2.3M |
| 2021-12-02 | 34.47 | $672.12 | 2.0M |
| 2021-12-01 | 34.67 | $663.89 | 5.2M |
| 2021-11-30 | 34.94 | $652.30 | 4.2M |
| 2021-11-29 | 35.22 | $694.66 | 2.0M |
| 2021-11-26 | 34.70 | $666.91 | 1.3M |
| 2021-11-24 | 34.25 | $684.00 | 1.7M |
| 2021-11-23 | 33.88 | $670.63 | 2.1M |
| 2021-11-22 | 33.69 | $661.63 | 2.2M |
| 2021-11-19 | 33.03 | $692.34 | 3.6M |
| 2021-11-18 | 31.46 | $628.94 | 1.3M |
| 2021-11-17 | 31.22 | $635.06 | 1.3M |
| 2021-11-16 | 30.76 | $645.76 | 1.3M |
| 2021-11-15 | 30.27 | $626.14 | 1.4M |
| 2021-11-12 | 30.14 | $626.99 | 1.2M |
| 2021-11-11 | 30.14 | $606.87 | 684300 |
| 2021-11-10 | 30.80 | $603.98 | 1.2M |
| 2021-11-09 | 31.49 | $612.78 | 1.2M |
| 2021-11-08 | 31.76 | $615.25 | 1.2M |
| 2021-11-05 | 32.04 | $614.99 | 1.4M |
| 2021-11-04 | 32.06 | $625.68 | 1.3M |
| 2021-11-03 | 31.61 | $622.87 | 1.1M |
| 2021-11-02 | 31.30 | $618.39 | 1.0M |
| 2021-11-01 | 30.90 | $608.81 | 1.2M |
| 2021-10-29 | 30.48 | $625.99 | 1.0M |
| 2021-10-28 | 29.82 | $615.41 | 1.1M |
| 2021-10-27 | 29.28 | $613.13 | 1.5M |
| 2021-10-26 | 28.78 | $608.61 | 1.4M |
| 2021-10-25 | 28.37 | $602.56 | 1.1M |
| 2021-10-22 | 28.17 | $590.80 | 991808 |
| 2021-10-21 | 28.33 | $578.35 | 729600 |
| 2021-10-20 | 28.94 | $570.53 | 836310 |
| 2021-10-19 | 29.40 | $572.80 | 978000 |
| 2021-10-18 | 29.97 | $564.56 | 1.3M |
| 2021-10-15 | 30.87 | $552.16 | 1.6M |
| 2021-10-14 | 32.29 | $543.78 | 1.1M |
| 2021-10-13 | 33.93 | $534.94 | 866603 |
| 2021-10-12 | 35.29 | $527.05 | 873062 |
| 2021-10-11 | 36.39 | $525.41 | 1.0M |
| 2021-10-08 | 37.59 | $531.12 | 937012 |
| 2021-10-07 | 39.03 | $537.73 | 955600 |
| 2021-10-06 | 40.85 | $534.61 | 977795 |
| 2021-10-05 | 42.44 | $533.35 | 958300 |
| 2021-10-04 | 44.06 | $525.35 | 1.5M |
| 2021-10-01 | 45.77 | $543.97 | 1.4M |
| 2021-09-30 | 48.14 | $539.51 | 1.5M |
| 2021-09-29 | 50.46 | $546.93 | 994873 |
| 2021-09-28 | 52.62 | $545.01 | 1.6M |
| 2021-09-27 | 54.91 | $567.01 | 1.3M |
| 2021-09-24 | 56.47 | $577.92 | 1.2M |
| 2021-09-23 | 57.57 | $577.37 | 1.2M |
| 2021-09-22 | 58.76 | $562.80 | 911270 |
| 2021-09-21 | 60.43 | $555.25 | 758148 |
| 2021-09-20 | 62.37 | $554.40 | 1.3M |
| 2021-09-17 | 64.41 | $561.85 | 1.9M |
| 2021-09-16 | 65.76 | $572.88 | 1.0M |
| 2021-09-15 | 66.70 | $572.11 | 1.0M |
| 2021-09-14 | 67.74 | $568.27 | 1.2M |
| 2021-09-13 | 68.86 | $557.42 | 1.2M |
| 2021-09-10 | 70.05 | $567.38 | 1.1M |
| 2021-09-09 | 70.20 | $567.75 | 775329 |
| 2021-09-08 | 70.37 | $567.59 | 918200 |
| 2021-09-07 | 70.61 | $560.47 | 882037 |
| 2021-09-03 | 70.94 | $563.25 | 762600 |
| 2021-09-02 | 71.10 | $559.79 | 1.1M |
| 2021-09-01 | 71.30 | $563.13 | 1.3M |
| 2021-08-31 | 71.02 | $566.11 | 1.2M |
| 2021-08-30 | 70.74 | $565.57 | 893900 |
| 2021-08-27 | 70.42 | $565.94 | 1.4M |
| 2021-08-26 | 70.10 | $552.64 | 1.6M |
| 2021-08-25 | 69.85 | $555.61 | 2.2M |
| 2021-08-24 | 69.29 | $554.02 | 1.7M |
| 2021-08-23 | 68.92 | $552.49 | 1.4M |
| 2021-08-20 | 68.54 | $545.30 | 1.2M |
| 2021-08-19 | 68.18 | $543.44 | 1.5M |
| 2021-08-18 | 67.81 | $532.98 | 723960 |
| 2021-08-17 | 67.50 | $535.86 | 1.1M |
| 2021-08-16 | 67.05 | $542.94 | 785300 |
| 2021-08-13 | 66.48 | $540.74 | 541200 |
| 2021-08-12 | 65.88 | $536.92 | 521221 |
| 2021-08-11 | 65.27 | $532.23 | 765098 |
| 2021-08-10 | 64.67 | $530.13 | 855955 |
| 2021-08-09 | 63.93 | $535.23 | 733126 |
| 2021-08-06 | 62.98 | $534.29 | 1.0M |
| 2021-08-05 | 61.99 | $538.01 | 897000 |
| 2021-08-04 | 60.72 | $536.06 | 709100 |
| 2021-08-03 | 59.40 | $530.18 | 870968 |
| 2021-08-02 | 58.02 | $527.51 | 857455 |
| 2021-07-30 | 56.53 | $529.97 | 905300 |
| 2021-07-29 | 54.96 | $525.51 | 627457 |
| 2021-07-28 | 53.32 | $523.10 | 694711 |
| 2021-07-27 | 51.60 | $522.91 | 983295 |
| 2021-07-26 | 49.79 | $529.31 | 720516 |
| 2021-07-23 | 47.64 | $528.43 | 974500 |
| 2021-07-22 | 45.38 | $521.31 | 917700 |
| 2021-07-21 | 43.01 | $514.45 | 1.1M |
| 2021-07-20 | 40.54 | $508.56 | 1.3M |
| 2021-07-19 | 37.93 | $498.78 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected