Is Intrusion Inc. (INTZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intrusion Inc. (INTZ) research center and poll results.
NASDAQ : INTZ
Intrusion Inc.
$0.9176 USD
$0.01 (1.12%)
- Volume
- 291.86K
- Average Volume
- 2M
- Market Capitalization
- $20.87M
- P/E Ratio
- -1.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.31
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-17
Close Price
$0.92
Vol: 291857
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
28.96
Maximum
231.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.92 | 291857 |
| 2026-07-16 | 0.82 | $0.91 | 130800 |
| 2026-07-15 | 0.81 | $0.91 | 382100 |
| 2026-07-14 | 0.81 | $0.93 | 458407 |
| 2026-07-13 | 0.80 | $1.02 | 1.3M |
| 2026-07-10 | 0.78 | $0.94 | 586300 |
| 2026-07-09 | 0.77 | $0.87 | 621300 |
| 2026-07-08 | 0.76 | $0.90 | 736600 |
| 2026-07-07 | 0.76 | $0.87 | 1.1M |
| 2026-07-06 | 0.75 | $0.81 | 565519 |
| 2026-07-02 | 0.75 | $0.80 | 1.5M |
| 2026-07-01 | 0.75 | $0.82 | 4.1M |
| 2026-06-30 | 0.75 | $0.93 | 106.1M |
| 2026-06-29 | 0.74 | $0.68 | 37204 |
| 2026-06-26 | 0.75 | $0.66 | 74400 |
| 2026-06-25 | 0.76 | $0.69 | 161600 |
| 2026-06-24 | 0.76 | $0.68 | 153100 |
| 2026-06-23 | 0.77 | $0.71 | 66600 |
| 2026-06-22 | 0.78 | $0.71 | 91800 |
| 2026-06-18 | 0.78 | $0.70 | 287900 |
| 2026-06-17 | 0.78 | $0.81 | 70228 |
| 2026-06-16 | 0.78 | $0.76 | 152642 |
| 2026-06-15 | 0.78 | $0.84 | 209409 |
| 2026-06-12 | 0.77 | $0.75 | 158600 |
| 2026-06-11 | 0.77 | $0.73 | 50500 |
| 2026-06-10 | 0.77 | $0.73 | 136483 |
| 2026-06-09 | 0.77 | $0.69 | 153300 |
| 2026-06-08 | 0.78 | $0.73 | 84106 |
| 2026-06-05 | 0.78 | $0.77 | 242526 |
| 2026-06-04 | 0.78 | $0.79 | 100200 |
| 2026-06-03 | 0.78 | $0.79 | 163205 |
| 2026-06-02 | 0.78 | $0.84 | 460900 |
| 2026-06-01 | 0.77 | $0.78 | 154700 |
| 2026-05-29 | 0.78 | $0.83 | 117718 |
| 2026-05-28 | 0.77 | $0.81 | 81655 |
| 2026-05-27 | 0.77 | $0.79 | 79779 |
| 2026-05-26 | 0.77 | $0.85 | 55244 |
| 2026-05-22 | 0.77 | $0.81 | 98418 |
| 2026-05-21 | 0.77 | $0.79 | 240019 |
| 2026-05-20 | 0.77 | $0.74 | 45300 |
| 2026-05-19 | 0.78 | $0.73 | 109614 |
| 2026-05-18 | 0.78 | $0.72 | 112000 |
| 2026-05-15 | 0.79 | $0.74 | 127246 |
| 2026-05-14 | 0.80 | $0.78 | 293447 |
| 2026-05-13 | 0.81 | $0.76 | 310908 |
| 2026-05-12 | 0.82 | $0.74 | 43525 |
| 2026-05-11 | 0.82 | $0.75 | 101374 |
| 2026-05-08 | 0.83 | $0.77 | 68672 |
| 2026-05-07 | 0.83 | $0.80 | 104224 |
| 2026-05-06 | 0.83 | $0.79 | 123646 |
| 2026-05-05 | 0.83 | $0.74 | 135314 |
| 2026-05-04 | 0.83 | $0.77 | 152200 |
| 2026-05-01 | 0.84 | $0.79 | 43400 |
| 2026-04-30 | 0.84 | $0.80 | 112900 |
| 2026-04-29 | 0.85 | $0.77 | 126014 |
| 2026-04-28 | 0.85 | $0.78 | 102000 |
| 2026-04-27 | 0.85 | $0.81 | 97439 |
| 2026-04-24 | 0.85 | $0.84 | 87600 |
| 2026-04-23 | 0.85 | $0.80 | 128338 |
| 2026-04-22 | 0.86 | $0.86 | 80525 |
| 2026-04-21 | 0.87 | $0.84 | 105500 |
| 2026-04-20 | 0.89 | $0.89 | 63516 |
| 2026-04-17 | 0.90 | $0.91 | 68093 |
| 2026-04-16 | 0.92 | $0.91 | 101847 |
| 2026-04-15 | 0.92 | $0.94 | 72400 |
| 2026-04-14 | 0.93 | $0.90 | 205607 |
| 2026-04-13 | 0.94 | $0.80 | 67033 |
| 2026-04-10 | 0.96 | $0.80 | 187264 |
| 2026-04-09 | 0.97 | $0.83 | 193229 |
| 2026-04-08 | 0.99 | $0.83 | 79400 |
| 2026-04-07 | 1.00 | $0.81 | 154949 |
| 2026-04-06 | 1.02 | $0.87 | 60807 |
| 2026-04-02 | 1.03 | $0.87 | 112700 |
| 2026-04-01 | 1.04 | $0.83 | 68269 |
| 2026-03-31 | 1.05 | $0.82 | 90406 |
| 2026-03-30 | 1.06 | $0.83 | 247400 |
| 2026-03-27 | 1.07 | $0.88 | 104910 |
| 2026-03-26 | 1.08 | $0.83 | 244098 |
| 2026-03-25 | 1.10 | $0.98 | 297300 |
| 2026-03-24 | 1.09 | $1.04 | 223200 |
| 2026-03-23 | 1.08 | $1.13 | 80800 |
| 2026-03-20 | 1.07 | $1.17 | 335100 |
| 2026-03-19 | 1.05 | $1.22 | 420100 |
| 2026-03-18 | 1.03 | $1.06 | 61300 |
| 2026-03-17 | 1.03 | $1.08 | 114440 |
| 2026-03-16 | 1.02 | $1.19 | 182400 |
| 2026-03-13 | 1.00 | $1.06 | 122743 |
| 2026-03-12 | 1.00 | $1.07 | 149323 |
| 2026-03-11 | 0.99 | $1.16 | 131278 |
| 2026-03-10 | 0.99 | $1.18 | 176382 |
| 2026-03-09 | 0.98 | $1.09 | 74700 |
| 2026-03-06 | 0.97 | $1.06 | 114400 |
| 2026-03-05 | 0.96 | $1.05 | 105800 |
| 2026-03-04 | 0.96 | $1.06 | 81783 |
| 2026-03-03 | 0.96 | $1.02 | 144844 |
| 2026-03-02 | 0.96 | $1.07 | 108012 |
| 2026-02-27 | 0.96 | $1.09 | 262437 |
| 2026-02-26 | 0.95 | $1.12 | 350745 |
| 2026-02-25 | 0.96 | $0.90 | 91150 |
| 2026-02-24 | 0.97 | $0.90 | 130030 |
| 2026-02-23 | 0.99 | $0.78 | 160636 |
| 2026-02-20 | 1.01 | $0.84 | 108613 |
| 2026-02-19 | 1.03 | $0.90 | 69289 |
| 2026-02-18 | 1.05 | $0.89 | 135140 |
| 2026-02-17 | 1.07 | $0.90 | 79459 |
| 2026-02-13 | 1.09 | $0.94 | 113887 |
| 2026-02-12 | 1.12 | $0.96 | 168700 |
| 2026-02-11 | 1.14 | $0.99 | 95815 |
| 2026-02-10 | 1.17 | $1.00 | 196267 |
| 2026-02-09 | 1.19 | $1.04 | 224843 |
| 2026-02-06 | 1.20 | $0.92 | 140559 |
| 2026-02-05 | 1.21 | $0.88 | 282900 |
| 2026-02-04 | 1.23 | $0.97 | 121602 |
| 2026-02-03 | 1.24 | $1.00 | 194800 |
| 2026-02-02 | 1.25 | $1.04 | 46403 |
| 2026-01-30 | 1.26 | $1.04 | 95510 |
| 2026-01-29 | 1.27 | $1.08 | 187401 |
| 2026-01-28 | 1.27 | $1.14 | 139700 |
| 2026-01-27 | 1.27 | $1.18 | 142600 |
| 2026-01-26 | 1.27 | $1.22 | 165800 |
| 2026-01-23 | 1.28 | $1.30 | 51827 |
| 2026-01-22 | 1.28 | $1.30 | 134100 |
| 2026-01-21 | 1.28 | $1.24 | 160100 |
| 2026-01-20 | 1.28 | $1.30 | 124638 |
| 2026-01-16 | 1.28 | $1.34 | 238026 |
| 2026-01-15 | 1.27 | $1.47 | 92607 |
| 2026-01-14 | 1.27 | $1.43 | 117900 |
| 2026-01-13 | 1.26 | $1.50 | 301100 |
| 2026-01-12 | 1.26 | $1.31 | 118219 |
| 2026-01-09 | 1.26 | $1.24 | 93934 |
| 2026-01-08 | 1.27 | $1.24 | 93209 |
| 2026-01-07 | 1.28 | $1.22 | 95000 |
| 2026-01-06 | 1.30 | $1.21 | 71200 |
| 2026-01-05 | 1.31 | $1.26 | 86600 |
| 2026-01-02 | 1.33 | $1.21 | 68448 |
| 2025-12-31 | 1.34 | $1.15 | 128549 |
| 2025-12-30 | 1.35 | $1.16 | 109604 |
| 2025-12-29 | 1.36 | $1.20 | 252035 |
| 2025-12-26 | 1.37 | $1.19 | 154965 |
| 2025-12-24 | 1.38 | $1.26 | 108000 |
| 2025-12-23 | 1.38 | $1.29 | 83100 |
| 2025-12-22 | 1.39 | $1.33 | 133400 |
| 2025-12-19 | 1.39 | $1.28 | 73400 |
| 2025-12-18 | 1.39 | $1.27 | 90820 |
| 2025-12-17 | 1.39 | $1.22 | 177139 |
| 2025-12-16 | 1.40 | $1.33 | 66900 |
| 2025-12-15 | 1.40 | $1.29 | 166700 |
| 2025-12-12 | 1.41 | $1.46 | 35500 |
| 2025-12-11 | 1.41 | $1.44 | 52759 |
| 2025-12-10 | 1.42 | $1.47 | 127118 |
| 2025-12-09 | 1.43 | $1.45 | 86839 |
| 2025-12-08 | 1.45 | $1.50 | 62658 |
| 2025-12-05 | 1.46 | $1.49 | 69160 |
| 2025-12-04 | 1.47 | $1.54 | 139433 |
| 2025-12-03 | 1.48 | $1.41 | 94183 |
| 2025-12-02 | 1.50 | $1.34 | 53854 |
| 2025-12-01 | 1.52 | $1.35 | 58500 |
| 2025-11-28 | 1.55 | $1.42 | 31800 |
| 2025-11-26 | 1.57 | $1.38 | 47300 |
| 2025-11-25 | 1.59 | $1.38 | 44501 |
| 2025-11-24 | 1.62 | $1.40 | 88082 |
| 2025-11-21 | 1.64 | $1.28 | 217400 |
| 2025-11-20 | 1.67 | $1.29 | 124726 |
| 2025-11-19 | 1.70 | $1.37 | 67100 |
| 2025-11-18 | 1.72 | $1.45 | 90400 |
| 2025-11-17 | 1.74 | $1.36 | 167800 |
| 2025-11-14 | 1.77 | $1.44 | 152290 |
| 2025-11-13 | 1.79 | $1.40 | 324934 |
| 2025-11-12 | 1.82 | $1.61 | 246339 |
| 2025-11-11 | 1.84 | $1.75 | 109910 |
| 2025-11-10 | 1.85 | $1.79 | 178991 |
| 2025-11-07 | 1.85 | $1.67 | 269230 |
| 2025-11-06 | 1.85 | $1.72 | 278900 |
| 2025-11-05 | 1.86 | $1.77 | 96545 |
| 2025-11-04 | 1.85 | $1.78 | 285933 |
| 2025-11-03 | 1.85 | $1.85 | 119676 |
| 2025-10-31 | 1.85 | $1.87 | 157041 |
| 2025-10-30 | 1.85 | $1.77 | 164037 |
| 2025-10-29 | 1.85 | $1.82 | 100500 |
| 2025-10-28 | 1.85 | $1.91 | 211239 |
| 2025-10-27 | 1.83 | $1.90 | 250520 |
| 2025-10-24 | 1.82 | $1.89 | 178476 |
| 2025-10-23 | 1.81 | $1.81 | 183600 |
| 2025-10-22 | 1.81 | $1.78 | 259745 |
| 2025-10-21 | 1.81 | $1.93 | 221837 |
| 2025-10-20 | 1.81 | $1.98 | 304206 |
| 2025-10-17 | 1.81 | $1.84 | 298513 |
| 2025-10-16 | 1.81 | $2.00 | 866319 |
| 2025-10-15 | 1.80 | $2.06 | 675900 |
| 2025-10-14 | 1.78 | $1.86 | 365222 |
| 2025-10-13 | 1.78 | $1.77 | 178931 |
| 2025-10-10 | 1.77 | $1.74 | 314127 |
| 2025-10-09 | 1.77 | $1.77 | 171526 |
| 2025-10-08 | 1.77 | $1.74 | 203566 |
| 2025-10-07 | 1.76 | $1.78 | 441000 |
| 2025-10-06 | 1.76 | $1.82 | 219900 |
| 2025-10-03 | 1.75 | $1.85 | 220184 |
| 2025-10-02 | 1.74 | $1.81 | 165465 |
| 2025-10-01 | 1.74 | $1.66 | 168742 |
| 2025-09-30 | 1.74 | $1.60 | 419900 |
| 2025-09-29 | 1.74 | $1.75 | 140500 |
| 2025-09-26 | 1.74 | $1.72 | 111635 |
| 2025-09-25 | 1.74 | $1.72 | 340100 |
| 2025-09-24 | 1.75 | $1.81 | 262700 |
| 2025-09-23 | 1.75 | $1.89 | 337504 |
| 2025-09-22 | 1.75 | $1.95 | 287118 |
| 2025-09-19 | 1.74 | $1.95 | 437822 |
| 2025-09-18 | 1.73 | $1.78 | 246029 |
| 2025-09-17 | 1.73 | $1.71 | 235639 |
| 2025-09-16 | 1.73 | $1.69 | 215200 |
| 2025-09-15 | 1.74 | $1.73 | 133700 |
| 2025-09-12 | 1.74 | $1.69 | 102821 |
| 2025-09-11 | 1.75 | $1.66 | 109696 |
| 2025-09-10 | 1.76 | $1.67 | 138824 |
| 2025-09-09 | 1.77 | $1.72 | 186315 |
| 2025-09-08 | 1.77 | $1.66 | 131000 |
| 2025-09-05 | 1.78 | $1.67 | 162908 |
| 2025-09-04 | 1.77 | $1.67 | 199900 |
| 2025-09-03 | 1.77 | $1.68 | 83225 |
| 2025-09-02 | 1.77 | $1.68 | 161808 |
| 2025-08-29 | 1.78 | $1.77 | 92500 |
| 2025-08-28 | 1.78 | $1.79 | 143011 |
| 2025-08-27 | 1.78 | $1.84 | 114717 |
| 2025-08-26 | 1.79 | $1.79 | 81960 |
| 2025-08-25 | 1.79 | $1.80 | 136200 |
| 2025-08-22 | 1.79 | $1.83 | 162226 |
| 2025-08-21 | 1.80 | $1.80 | 128938 |
| 2025-08-20 | 1.82 | $1.74 | 121928 |
| 2025-08-19 | 1.84 | $1.73 | 329447 |
| 2025-08-18 | 1.86 | $1.89 | 193200 |
| 2025-08-15 | 1.86 | $1.79 | 156827 |
| 2025-08-14 | 1.88 | $1.82 | 240600 |
| 2025-08-13 | 1.90 | $1.82 | 747121 |
| 2025-08-12 | 1.91 | $1.91 | 824151 |
| 2025-08-11 | 1.92 | $1.81 | 373200 |
| 2025-08-08 | 1.93 | $1.69 | 213800 |
| 2025-08-07 | 1.95 | $1.60 | 147961 |
| 2025-08-06 | 1.99 | $1.64 | 247414 |
| 2025-08-05 | 2.02 | $1.70 | 319000 |
| 2025-08-04 | 2.06 | $1.83 | 198000 |
| 2025-08-01 | 2.10 | $1.78 | 199531 |
| 2025-07-31 | 2.14 | $1.88 | 164400 |
| 2025-07-30 | 2.16 | $1.87 | 290800 |
| 2025-07-29 | 2.19 | $1.81 | 1.1M |
| 2025-07-28 | 2.21 | $1.86 | 549500 |
| 2025-07-25 | 2.23 | $2.05 | 178551 |
| 2025-07-24 | 2.24 | $2.08 | 177332 |
| 2025-07-23 | 2.26 | $2.14 | 263400 |
| 2025-07-22 | 2.26 | $2.13 | 208400 |
| 2025-07-21 | 2.26 | $2.04 | 421200 |
| 2025-07-18 | 2.27 | $2.09 | 288711 |
| 2025-07-17 | 2.28 | $2.21 | 336425 |
| 2025-07-16 | 2.27 | $2.11 | 512600 |
| 2025-07-15 | 2.27 | $2.07 | 216500 |
| 2025-07-14 | 2.27 | $2.11 | 201600 |
| 2025-07-11 | 2.27 | $2.09 | 508940 |
| 2025-07-10 | 2.28 | $2.31 | 243869 |
| 2025-07-09 | 2.28 | $2.30 | 450000 |
| 2025-07-08 | 2.29 | $2.46 | 410200 |
| 2025-07-07 | 2.27 | $2.56 | 312441 |
| 2025-07-03 | 2.24 | $2.57 | 573600 |
| 2025-07-02 | 2.21 | $2.36 | 530032 |
| 2025-07-01 | 2.18 | $2.37 | 336200 |
| 2025-06-30 | 2.15 | $2.29 | 311000 |
| 2025-06-27 | 2.10 | $2.23 | 350500 |
| 2025-06-26 | 2.05 | $2.36 | 486700 |
| 2025-06-25 | 2.00 | $2.36 | 887471 |
| 2025-06-24 | 1.96 | $2.27 | 412600 |
| 2025-06-23 | 1.92 | $2.11 | 424715 |
| 2025-06-20 | 1.89 | $2.22 | 443093 |
| 2025-06-18 | 1.86 | $2.23 | 467722 |
| 2025-06-17 | 1.83 | $2.09 | 409100 |
| 2025-06-16 | 1.81 | $2.12 | 393537 |
| 2025-06-13 | 1.79 | $1.96 | 886213 |
| 2025-06-12 | 1.77 | $2.16 | 854640 |
| 2025-06-11 | 1.75 | $2.22 | 1.0M |
| 2025-06-10 | 1.72 | $2.31 | 1.4M |
| 2025-06-09 | 1.68 | $2.45 | 1.7M |
| 2025-06-06 | 1.63 | $2.14 | 1.4M |
| 2025-06-05 | 1.60 | $2.02 | 4.3M |
| 2025-06-04 | 1.56 | $2.01 | 1.4M |
| 2025-06-03 | 1.53 | $1.70 | 892735 |
| 2025-06-02 | 1.52 | $1.68 | 1.0M |
| 2025-05-30 | 1.51 | $1.30 | 208260 |
| 2025-05-29 | 1.51 | $1.35 | 438400 |
| 2025-05-28 | 1.50 | $1.35 | 365646 |
| 2025-05-27 | 1.50 | $1.44 | 355817 |
| 2025-05-23 | 1.49 | $1.48 | 316924 |
| 2025-05-22 | 1.48 | $1.53 | 533800 |
| 2025-05-21 | 1.47 | $1.61 | 258126 |
| 2025-05-20 | 1.44 | $1.67 | 204700 |
| 2025-05-19 | 1.41 | $1.65 | 235732 |
| 2025-05-16 | 1.38 | $1.74 | 435411 |
| 2025-05-15 | 1.34 | $1.59 | 246916 |
| 2025-05-14 | 1.32 | $1.70 | 376600 |
| 2025-05-13 | 1.29 | $1.62 | 391500 |
| 2025-05-12 | 1.26 | $1.57 | 491742 |
| 2025-05-09 | 1.24 | $1.44 | 168700 |
| 2025-05-08 | 1.22 | $1.51 | 392404 |
| 2025-05-07 | 1.20 | $1.28 | 157027 |
| 2025-05-06 | 1.18 | $1.40 | 128603 |
| 2025-05-05 | 1.16 | $1.44 | 229490 |
| 2025-05-02 | 1.13 | $1.53 | 679800 |
| 2025-05-01 | 1.10 | $1.25 | 284200 |
| 2025-04-30 | 1.10 | $1.26 | 371100 |
| 2025-04-29 | 1.09 | $1.25 | 368300 |
| 2025-04-28 | 1.08 | $1.36 | 407000 |
| 2025-04-25 | 1.07 | $1.26 | 192200 |
| 2025-04-24 | 1.07 | $1.26 | 462246 |
| 2025-04-23 | 1.06 | $1.09 | 146100 |
| 2025-04-22 | 1.07 | $1.05 | 431500 |
| 2025-04-21 | 1.08 | $0.99 | 211437 |
| 2025-04-17 | 1.09 | $1.04 | 121200 |
| 2025-04-16 | 1.10 | $1.09 | 294600 |
| 2025-04-15 | 1.11 | $1.09 | 121355 |
| 2025-04-14 | 1.11 | $1.10 | 192613 |
| 2025-04-11 | 1.14 | $1.09 | 215604 |
| 2025-04-10 | 1.14 | $1.06 | 174166 |
| 2025-04-09 | 1.14 | $1.04 | 264800 |
| 2025-04-08 | 1.14 | $0.93 | 291001 |
| 2025-04-07 | 1.14 | $0.93 | 431600 |
| 2025-04-04 | 1.14 | $0.92 | 376201 |
| 2025-04-03 | 1.15 | $1.00 | 264552 |
| 2025-04-02 | 1.15 | $1.15 | 194800 |
| 2025-04-01 | 1.14 | $1.10 | 317426 |
| 2025-03-31 | 1.13 | $1.12 | 411400 |
| 2025-03-28 | 1.11 | $1.14 | 512533 |
| 2025-03-27 | 1.10 | $1.14 | 448496 |
| 2025-03-26 | 1.10 | $1.23 | 316623 |
| 2025-03-25 | 1.09 | $1.29 | 870300 |
| 2025-03-24 | 1.08 | $1.20 | 418635 |
| 2025-03-21 | 1.08 | $1.19 | 327600 |
| 2025-03-20 | 1.08 | $1.29 | 446800 |
| 2025-03-19 | 1.08 | $1.19 | 1.0M |
| 2025-03-18 | 1.09 | $1.18 | 919100 |
| 2025-03-17 | 1.11 | $1.54 | 2.2M |
| 2025-03-14 | 1.12 | $1.13 | 599700 |
| 2025-03-13 | 1.15 | $1.14 | 1.1M |
| 2025-03-12 | 1.18 | $0.98 | 244300 |
| 2025-03-11 | 1.21 | $0.99 | 299500 |
| 2025-03-10 | 1.25 | $0.94 | 422910 |
| 2025-03-07 | 1.30 | $1.06 | 721900 |
| 2025-03-06 | 1.34 | $0.99 | 289500 |
| 2025-03-05 | 1.37 | $0.99 | 774628 |
| 2025-03-04 | 1.40 | $0.88 | 920100 |
| 2025-03-03 | 1.44 | $0.78 | 1.3M |
| 2025-02-28 | 1.49 | $0.85 | 1.3M |
| 2025-02-27 | 1.54 | $1.08 | 672000 |
| 2025-02-26 | 1.58 | $1.19 | 664836 |
| 2025-02-25 | 1.61 | $1.07 | 485224 |
| 2025-02-24 | 1.65 | $1.18 | 598538 |
| 2025-02-21 | 1.68 | $1.23 | 594900 |
| 2025-02-20 | 1.72 | $1.30 | 722208 |
| 2025-02-19 | 1.76 | $1.39 | 756317 |
| 2025-02-18 | 1.81 | $1.51 | 1.1M |
| 2025-02-14 | 1.85 | $1.66 | 549924 |
| 2025-02-13 | 1.89 | $1.70 | 490638 |
| 2025-02-12 | 1.94 | $1.75 | 360000 |
| 2025-02-11 | 1.96 | $1.68 | 712300 |
| 2025-02-10 | 1.99 | $1.83 | 649700 |
| 2025-02-07 | 2.04 | $1.82 | 1.4M |
| 2025-02-06 | 2.05 | $1.88 | 1.5M |
| 2025-02-05 | 2.09 | $1.72 | 1.1M |
| 2025-02-04 | 2.16 | $1.59 | 581300 |
| 2025-02-03 | 2.29 | $1.69 | 844878 |
| 2025-01-31 | 2.39 | $1.73 | 1.2M |
| 2025-01-30 | 2.46 | $1.83 | 558700 |
| 2025-01-29 | 2.65 | $1.79 | 608000 |
| 2025-01-28 | 2.67 | $1.87 | 1.5M |
| 2025-01-27 | 2.60 | $1.77 | 1.6M |
| 2025-01-24 | 2.53 | $1.93 | 1.5M |
| 2025-01-23 | 2.45 | $1.95 | 2.0M |
| 2025-01-22 | 2.38 | $2.18 | 2.2M |
| 2025-01-21 | 2.29 | $2.24 | 2.5M |
| 2025-01-17 | 2.20 | $2.31 | 3.1M |
| 2025-01-16 | 2.10 | $2.52 | 7.6M |
| 2025-01-15 | 2.00 | $2.67 | 4.1M |
| 2025-01-14 | 1.89 | $2.15 | 5.6M |
| 2025-01-13 | 1.81 | $2.27 | 13.7M |
| 2025-01-10 | 1.72 | $2.90 | 40.6M |
| 2025-01-08 | 1.60 | $2.00 | 5.9M |
| 2025-01-07 | 1.53 | $2.61 | 5.5M |
| 2025-01-06 | 1.43 | $3.17 | 8.5M |
| 2025-01-03 | 1.30 | $4.20 | 13.8M |
| 2025-01-02 | 1.12 | $3.78 | 19.5M |
| 2024-12-31 | 0.96 | $3.08 | 15.1M |
| 2024-12-30 | 0.83 | $5.68 | 133.0M |
| 2024-12-27 | 0.58 | $2.16 | 189.6M |
| 2024-12-26 | 0.50 | $0.45 | 7.3M |
| 2024-12-24 | 0.50 | $0.37 | 141000 |
| 2024-12-23 | 0.52 | $0.36 | 377329 |
| 2024-12-20 | 0.53 | $0.40 | 241240 |
| 2024-12-19 | 0.54 | $0.43 | 84200 |
| 2024-12-18 | 0.55 | $0.43 | 146597 |
| 2024-12-17 | 0.56 | $0.45 | 125500 |
| 2024-12-16 | 0.57 | $0.45 | 201800 |
| 2024-12-13 | 0.58 | $0.47 | 110643 |
| 2024-12-12 | 0.59 | $0.49 | 191873 |
| 2024-12-11 | 0.60 | $0.52 | 289500 |
| 2024-12-10 | 0.62 | $0.58 | 157400 |
| 2024-12-09 | 0.63 | $0.58 | 302308 |
| 2024-12-06 | 0.63 | $0.60 | 2.4M |
| 2024-12-05 | 0.64 | $0.60 | 210342 |
| 2024-12-04 | 0.64 | $0.57 | 294011 |
| 2024-12-03 | 0.65 | $0.53 | 98481 |
| 2024-12-02 | 0.66 | $0.53 | 152021 |
| 2024-11-29 | 0.67 | $0.56 | 93800 |
| 2024-11-27 | 0.68 | $0.57 | 89819 |
| 2024-11-26 | 0.69 | $0.58 | 136738 |
| 2024-11-25 | 0.70 | $0.62 | 121082 |
| 2024-11-22 | 0.71 | $0.62 | 77936 |
| 2024-11-21 | 0.71 | $0.62 | 62000 |
| 2024-11-20 | 0.72 | $0.63 | 80137 |
| 2024-11-19 | 0.72 | $0.63 | 50000 |
| 2024-11-18 | 0.73 | $0.63 | 209518 |
| 2024-11-15 | 0.74 | $0.67 | 93719 |
| 2024-11-14 | 0.74 | $0.71 | 65100 |
| 2024-11-13 | 0.74 | $0.70 | 260700 |
| 2024-11-12 | 0.74 | $0.83 | 482105 |
| 2024-11-11 | 0.74 | $0.74 | 448712 |
| 2024-11-08 | 0.74 | $0.69 | 138901 |
| 2024-11-07 | 0.74 | $0.68 | 36662 |
| 2024-11-06 | 0.75 | $0.69 | 82400 |
| 2024-11-05 | 0.76 | $0.69 | 41710 |
| 2024-11-04 | 0.77 | $0.72 | 54107 |
| 2024-11-01 | 0.78 | $0.74 | 24932 |
| 2024-10-31 | 0.79 | $0.78 | 18320 |
| 2024-10-30 | 0.79 | $0.78 | 27400 |
| 2024-10-29 | 0.80 | $0.80 | 39344 |
| 2024-10-28 | 0.80 | $0.79 | 99800 |
| 2024-10-25 | 0.80 | $0.74 | 88294 |
| 2024-10-24 | 0.81 | $0.73 | 107991 |
| 2024-10-23 | 0.81 | $0.74 | 259200 |
| 2024-10-22 | 0.82 | $0.79 | 145961 |
| 2024-10-21 | 0.82 | $0.80 | 367602 |
| 2024-10-18 | 0.82 | $0.74 | 464247 |
| 2024-10-17 | 0.82 | $0.67 | 134600 |
| 2024-10-16 | 0.83 | $0.69 | 125300 |
| 2024-10-15 | 0.84 | $0.70 | 145039 |
| 2024-10-14 | 0.86 | $0.79 | 92171 |
| 2024-10-11 | 0.87 | $0.81 | 165500 |
| 2024-10-10 | 0.88 | $0.84 | 90902 |
| 2024-10-09 | 0.89 | $0.92 | 80003 |
| 2024-10-08 | 0.89 | $0.89 | 81246 |
| 2024-10-07 | 0.90 | $0.88 | 114249 |
| 2024-10-04 | 0.91 | $0.87 | 41100 |
| 2024-10-03 | 0.92 | $0.87 | 105700 |
| 2024-10-02 | 0.93 | $0.86 | 21130 |
| 2024-10-01 | 0.94 | $0.86 | 62900 |
| 2024-09-30 | 0.95 | $0.86 | 133021 |
| 2024-09-27 | 0.97 | $0.86 | 442600 |
| 2024-09-26 | 0.99 | $0.84 | 1.1M |
| 2024-09-25 | 1.02 | $0.80 | 76300 |
| 2024-09-24 | 1.04 | $0.82 | 113134 |
| 2024-09-23 | 1.07 | $0.81 | 43200 |
| 2024-09-20 | 1.10 | $0.83 | 65705 |
| 2024-09-19 | 1.12 | $0.85 | 124600 |
| 2024-09-18 | 1.14 | $0.92 | 78879 |
| 2024-09-17 | 1.16 | $0.95 | 74736 |
| 2024-09-16 | 1.18 | $0.99 | 219057 |
| 2024-09-13 | 1.19 | $1.05 | 62614 |
| 2024-09-12 | 1.21 | $1.05 | 81939 |
| 2024-09-11 | 1.23 | $1.04 | 48100 |
| 2024-09-10 | 1.23 | $1.03 | 51800 |
| 2024-09-09 | 1.24 | $1.02 | 49862 |
| 2024-09-06 | 1.24 | $1.04 | 88700 |
| 2024-09-05 | 1.25 | $1.11 | 32700 |
| 2024-09-04 | 1.25 | $1.12 | 95618 |
| 2024-09-03 | 1.25 | $1.11 | 49221 |
| 2024-08-30 | 1.25 | $1.23 | 100043 |
| 2024-08-29 | 1.24 | $1.27 | 26300 |
| 2024-08-28 | 1.23 | $1.27 | 64600 |
| 2024-08-27 | 1.23 | $1.36 | 90879 |
| 2024-08-26 | 1.21 | $1.34 | 51425 |
| 2024-08-23 | 1.21 | $1.32 | 58937 |
| 2024-08-22 | 1.20 | $1.31 | 67300 |
| 2024-08-21 | 1.19 | $1.29 | 33345 |
| 2024-08-20 | 1.19 | $1.28 | 21127 |
| 2024-08-19 | 1.19 | $1.29 | 25114 |
| 2024-08-16 | 1.20 | $1.33 | 81742 |
| 2024-08-15 | 1.20 | $1.31 | 67464 |
| 2024-08-14 | 1.20 | $1.43 | 331700 |
| 2024-08-13 | 1.19 | $1.20 | 87005 |
| 2024-08-12 | 1.19 | $1.14 | 81400 |
| 2024-08-09 | 1.20 | $1.13 | 34811 |
| 2024-08-08 | 1.20 | $1.12 | 64404 |
| 2024-08-07 | 1.20 | $1.10 | 22500 |
| 2024-08-06 | 1.20 | $1.13 | 106108 |
| 2024-08-05 | 1.20 | $1.08 | 142800 |
| 2024-08-02 | 1.20 | $1.10 | 82700 |
| 2024-08-01 | 1.20 | $1.10 | 44974 |
| 2024-07-31 | 1.20 | $1.14 | 22811 |
| 2024-07-30 | 1.20 | $1.14 | 16648 |
| 2024-07-29 | 1.20 | $1.16 | 30243 |
| 2024-07-26 | 1.19 | $1.18 | 50974 |
| 2024-07-25 | 1.19 | $1.18 | 84000 |
| 2024-07-24 | 1.19 | $1.28 | 32900 |
| 2024-07-23 | 1.19 | $1.34 | 51058 |
| 2024-07-22 | 1.18 | $1.32 | 56374 |
| 2024-07-19 | 1.17 | $1.32 | 51386 |
| 2024-07-18 | 1.17 | $1.32 | 102303 |
| 2024-07-17 | 1.16 | $1.30 | 166500 |
| 2024-07-16 | 1.16 | $1.29 | 196299 |
| 2024-07-15 | 1.16 | $1.25 | 326646 |
| 2024-07-12 | 1.17 | $1.20 | 309900 |
| 2024-07-11 | 1.18 | $1.14 | 236989 |
| 2024-07-10 | 1.19 | $1.08 | 61900 |
| 2024-07-09 | 1.20 | $1.11 | 58329 |
| 2024-07-08 | 1.22 | $1.11 | 35500 |
| 2024-07-05 | 1.23 | $1.10 | 46947 |
| 2024-07-03 | 1.25 | $1.09 | 16100 |
| 2024-07-02 | 1.26 | $1.08 | 21520 |
| 2024-07-01 | 1.29 | $1.08 | 73700 |
| 2024-06-28 | 1.31 | $1.10 | 78489 |
| 2024-06-27 | 1.33 | $1.11 | 62474 |
| 2024-06-26 | 1.35 | $1.17 | 28140 |
| 2024-06-25 | 1.37 | $1.20 | 49498 |
| 2024-06-24 | 1.39 | $1.21 | 68100 |
| 2024-06-21 | 1.42 | $1.20 | 72613 |
| 2024-06-20 | 1.44 | $1.24 | 123200 |
| 2024-06-18 | 1.45 | $1.22 | 61000 |
| 2024-06-17 | 1.47 | $1.27 | 61100 |
| 2024-06-14 | 1.49 | $1.33 | 22165 |
| 2024-06-13 | 1.51 | $1.40 | 31300 |
| 2024-06-12 | 1.54 | $1.39 | 80037 |
| 2024-06-11 | 1.60 | $1.34 | 51600 |
| 2024-06-10 | 1.62 | $1.30 | 80728 |
| 2024-06-07 | 1.64 | $1.36 | 134500 |
| 2024-06-06 | 1.65 | $1.41 | 117600 |
| 2024-06-05 | 1.65 | $1.41 | 64924 |
| 2024-06-04 | 1.66 | $1.44 | 97800 |
| 2024-06-03 | 1.67 | $1.54 | 59527 |
| 2024-05-31 | 1.67 | $1.51 | 77906 |
| 2024-05-30 | 1.69 | $1.55 | 45121 |
| 2024-05-29 | 1.70 | $1.53 | 126800 |
| 2024-05-28 | 1.71 | $1.62 | 84400 |
| 2024-05-24 | 1.72 | $1.62 | 35200 |
| 2024-05-23 | 1.74 | $1.63 | 48800 |
| 2024-05-22 | 1.75 | $1.63 | 55346 |
| 2024-05-21 | 1.76 | $1.56 | 79302 |
| 2024-05-20 | 1.77 | $1.62 | 100500 |
| 2024-05-17 | 1.77 | $1.63 | 164360 |
| 2024-05-16 | 1.77 | $1.76 | 192536 |
| 2024-05-15 | 1.77 | $1.90 | 628149 |
| 2024-05-14 | 1.77 | $2.58 | 1.5M |
| 2024-05-13 | 1.76 | $1.83 | 569841 |
| 2024-05-10 | 1.79 | $1.61 | 82700 |
| 2024-05-09 | 1.86 | $1.52 | 244100 |
| 2024-05-08 | 1.92 | $1.54 | 159042 |
| 2024-05-07 | 1.97 | $1.56 | 149860 |
| 2024-05-06 | 2.04 | $1.60 | 221611 |
| 2024-05-03 | 2.09 | $1.62 | 255127 |
| 2024-05-02 | 2.16 | $1.85 | 211549 |
| 2024-05-01 | 2.22 | $1.71 | 110600 |
| 2024-04-30 | 2.31 | $1.74 | 1.0M |
| 2024-04-29 | 2.41 | $1.89 | 148836 |
| 2024-04-26 | 2.46 | $1.98 | 190548 |
| 2024-04-25 | 2.51 | $1.92 | 524704 |
| 2024-04-24 | 2.55 | $1.79 | 128102 |
| 2024-04-23 | 2.62 | $1.79 | 158604 |
| 2024-04-22 | 2.71 | $1.60 | 186627 |
| 2024-04-19 | 2.86 | $1.70 | 178668 |
| 2024-04-18 | 2.99 | $1.68 | 325849 |
| 2024-04-17 | 3.09 | $1.94 | 4.5M |
| 2024-04-16 | 3.20 | $2.30 | 41664 |
| 2024-04-15 | 3.28 | $2.49 | 127900 |
| 2024-04-12 | 3.32 | $2.91 | 285941 |
| 2024-04-11 | 3.37 | $2.73 | 34200 |
| 2024-04-10 | 3.44 | $2.64 | 47220 |
| 2024-04-09 | 3.50 | $2.97 | 99001 |
| 2024-04-08 | 3.56 | $2.64 | 125602 |
| 2024-04-05 | 3.63 | $2.92 | 59212 |
| 2024-04-04 | 3.68 | $3.07 | 95006 |
| 2024-04-03 | 3.72 | $3.42 | 223047 |
| 2024-04-02 | 3.75 | $3.79 | 149718 |
| 2024-04-01 | 3.75 | $2.91 | 38013 |
| 2024-03-28 | 3.79 | $3.00 | 134360 |
| 2024-03-27 | 3.83 | $2.78 | 81335 |
| 2024-03-26 | 3.87 | $3.05 | 123300 |
| 2024-03-25 | 3.91 | $3.74 | 106500 |
| 2024-03-22 | 3.91 | $4.58 | 47315 |
| 2024-03-21 | 3.87 | $4.22 | 29345 |
| 2024-03-20 | 3.86 | $3.75 | 16826 |
| 2024-03-19 | 3.88 | $4.01 | 25725 |
| 2024-03-18 | 3.93 | $3.96 | 34016 |
| 2024-03-15 | 3.97 | $3.39 | 51056 |
| 2024-03-14 | 4.05 | $3.92 | 10650 |
| 2024-03-13 | 4.11 | $4.07 | 20880 |
| 2024-03-12 | 4.14 | $3.90 | 6905 |
| 2024-03-11 | 4.18 | $4.00 | 10095 |
| 2024-03-08 | 4.20 | $4.02 | 9212 |
| 2024-03-07 | 4.20 | $4.00 | 12505 |
| 2024-03-06 | 4.19 | $3.97 | 9150 |
| 2024-03-05 | 4.19 | $3.84 | 23570 |
| 2024-03-04 | 4.21 | $3.84 | 18797 |
| 2024-03-01 | 4.23 | $3.77 | 14580 |
| 2024-02-29 | 4.28 | $3.73 | 10345 |
| 2024-02-28 | 4.32 | $3.60 | 24015 |
| 2024-02-27 | 4.40 | $3.84 | 19586 |
| 2024-02-26 | 4.45 | $3.88 | 16020 |
| 2024-02-23 | 4.51 | $3.66 | 52761 |
| 2024-02-22 | 4.57 | $4.03 | 18006 |
| 2024-02-21 | 4.62 | $4.12 | 43890 |
| 2024-02-20 | 4.66 | $5.00 | 42445 |
| 2024-02-16 | 4.66 | $4.90 | 7425 |
| 2024-02-15 | 4.66 | $5.00 | 11525 |
| 2024-02-14 | 4.66 | $4.97 | 9380 |
| 2024-02-13 | 4.67 | $4.70 | 5910 |
| 2024-02-12 | 4.68 | $4.76 | 42275 |
| 2024-02-09 | 4.69 | $4.36 | 28871 |
| 2024-02-08 | 4.72 | $3.94 | 11706 |
| 2024-02-07 | 4.76 | $3.84 | 18555 |
| 2024-02-06 | 4.82 | $3.94 | 22610 |
| 2024-02-05 | 4.87 | $4.28 | 8245 |
| 2024-02-02 | 4.89 | $4.37 | 16425 |
| 2024-02-01 | 4.92 | $4.60 | 11325 |
| 2024-01-31 | 4.93 | $4.62 | 19496 |
| 2024-01-30 | 4.94 | $5.12 | 21427 |
| 2024-01-29 | 4.94 | $4.95 | 8960 |
| 2024-01-26 | 4.95 | $4.95 | 4925 |
| 2024-01-25 | 4.95 | $4.91 | 3425 |
| 2024-01-24 | 4.96 | $4.98 | 6433 |
| 2024-01-23 | 4.96 | $4.98 | 7986 |
| 2024-01-22 | 4.95 | $5.02 | 12225 |
| 2024-01-19 | 4.95 | $4.99 | 7336 |
| 2024-01-18 | 4.94 | $5.01 | 25406 |
| 2024-01-17 | 4.93 | $5.00 | 3955 |
| 2024-01-16 | 4.90 | $5.07 | 27200 |
| 2024-01-12 | 4.88 | $4.86 | 19368 |
| 2024-01-11 | 4.85 | $4.87 | 25139 |
| 2024-01-10 | 4.85 | $4.80 | 19425 |
| 2024-01-09 | 4.84 | $5.00 | 7099 |
| 2024-01-08 | 4.88 | $4.94 | 17595 |
| 2024-01-05 | 4.92 | $4.73 | 13801 |
| 2024-01-04 | 4.97 | $4.95 | 12141 |
| 2024-01-03 | 5.06 | $4.85 | 16510 |
| 2024-01-02 | 5.15 | $4.91 | 32475 |
| 2023-12-29 | 5.24 | $5.06 | 24115 |
| 2023-12-28 | 5.33 | $5.09 | 36760 |
| 2023-12-27 | 5.41 | $5.00 | 19318 |
| 2023-12-26 | 5.52 | $5.00 | 17727 |
| 2023-12-22 | 5.61 | $5.00 | 16287 |
| 2023-12-21 | 5.70 | $4.78 | 8692 |
| 2023-12-20 | 5.81 | $5.00 | 11350 |
| 2023-12-19 | 5.90 | $4.90 | 21994 |
| 2023-12-18 | 6.02 | $4.73 | 25880 |
| 2023-12-15 | 6.16 | $4.44 | 28696 |
| 2023-12-14 | 6.36 | $4.63 | 28785 |
| 2023-12-13 | 6.53 | $4.40 | 59701 |
| 2023-12-12 | 6.84 | $4.77 | 33585 |
| 2023-12-11 | 7.02 | $4.70 | 66215 |
| 2023-12-08 | 7.27 | $5.72 | 14256 |
| 2023-12-07 | 7.47 | $5.68 | 26222 |
| 2023-12-06 | 7.61 | $5.88 | 31335 |
| 2023-12-05 | 7.61 | $6.64 | 7032 |
| 2023-12-04 | 7.59 | $6.65 | 8715 |
| 2023-12-01 | 7.58 | $6.77 | 10352 |
| 2023-11-30 | 7.55 | $6.75 | 9675 |
| 2023-11-29 | 7.51 | $6.66 | 15130 |
| 2023-11-28 | 7.48 | $7.20 | 19350 |
| 2023-11-27 | 7.42 | $6.89 | 17545 |
| 2023-11-24 | 7.37 | $6.88 | 3697 |
| 2023-11-22 | 7.34 | $6.88 | 7840 |
| 2023-11-21 | 7.32 | $6.90 | 20836 |
| 2023-11-20 | 7.32 | $7.24 | 21882 |
| 2023-11-17 | 7.33 | $7.57 | 30917 |
| 2023-11-16 | 7.33 | $8.30 | 47765 |
| 2023-11-15 | 7.28 | $8.20 | 92185 |
| 2023-11-14 | 7.27 | $10.60 | 60831 |
| 2023-11-13 | 7.15 | $8.38 | 76460 |
| 2023-11-10 | 7.11 | $9.58 | 193935 |
| 2023-11-09 | 6.93 | $9.84 | 205365 |
| 2023-11-08 | 6.75 | $8.34 | 282080 |
| 2023-11-07 | 6.67 | $6.00 | 127805 |
| 2023-11-06 | 6.80 | $6.16 | 10601 |
| 2023-11-03 | 6.85 | $6.55 | 33645 |
| 2023-11-02 | 6.82 | $6.08 | 29375 |
| 2023-11-01 | 6.81 | $5.93 | 5287 |
| 2023-10-31 | 6.85 | $6.02 | 15140 |
| 2023-10-30 | 6.88 | $6.00 | 13166 |
| 2023-10-27 | 6.94 | $6.00 | 25290 |
| 2023-10-26 | 6.99 | $6.22 | 8905 |
| 2023-10-25 | 7.01 | $6.44 | 45126 |
| 2023-10-24 | 7.01 | $6.90 | 15240 |
| 2023-10-23 | 7.00 | $7.46 | 10945 |
| 2023-10-20 | 6.95 | $7.55 | 14936 |
| 2023-10-19 | 6.91 | $7.40 | 18701 |
| 2023-10-18 | 6.94 | $7.94 | 23165 |
| 2023-10-17 | 6.90 | $8.16 | 53591 |
| 2023-10-16 | 6.86 | $7.61 | 69476 |
| 2023-10-13 | 6.89 | $6.04 | 51852 |
| 2023-10-12 | 6.99 | $6.10 | 87871 |
| 2023-10-11 | 7.24 | $6.87 | 165561 |
| 2023-10-10 | 7.46 | $8.65 | 1.9M |
| 2023-10-09 | 7.61 | $7.00 | 17666 |
| 2023-10-06 | 7.86 | $6.09 | 4496 |
| 2023-10-05 | 8.23 | $5.88 | 10447 |
| 2023-10-04 | 8.62 | $6.60 | 2115 |
| 2023-10-03 | 9.11 | $6.75 | 7491 |
| 2023-10-02 | 9.62 | $7.08 | 4595 |
| 2023-09-29 | 10.07 | $6.98 | 11015 |
| 2023-09-28 | 10.54 | $6.72 | 28547 |
| 2023-09-27 | 10.90 | $6.40 | 13775 |
| 2023-09-26 | 11.27 | $6.80 | 18964 |
| 2023-09-25 | 11.62 | $6.40 | 13341 |
| 2023-09-22 | 11.97 | $6.74 | 17355 |
| 2023-09-21 | 12.31 | $8.00 | 27943 |
| 2023-09-20 | 12.67 | $7.20 | 12884 |
| 2023-09-19 | 13.04 | $7.28 | 15290 |
| 2023-09-18 | 13.41 | $8.20 | 14906 |
| 2023-09-15 | 13.76 | $8.06 | 25195 |
| 2023-09-14 | 14.13 | $11.00 | 12065 |
| 2023-09-13 | 14.44 | $11.30 | 24510 |
| 2023-09-12 | 14.74 | $11.73 | 8850 |
| 2023-09-11 | 15.15 | $12.00 | 21970 |
| 2023-09-08 | 15.57 | $13.40 | 11982 |
| 2023-09-07 | 15.93 | $13.80 | 13390 |
| 2023-09-06 | 16.28 | $16.36 | 11710 |
| 2023-09-05 | 16.50 | $16.90 | 9175 |
| 2023-09-01 | 16.67 | $16.22 | 20678 |
| 2023-08-31 | 16.88 | $16.20 | 15371 |
| 2023-08-30 | 17.08 | $14.10 | 15155 |
| 2023-08-29 | 17.39 | $13.80 | 14210 |
| 2023-08-28 | 17.72 | $13.70 | 10610 |
| 2023-08-25 | 18.08 | $13.40 | 6935 |
| 2023-08-24 | 18.48 | $13.60 | 8771 |
| 2023-08-23 | 18.86 | $15.05 | 12370 |
| 2023-08-22 | 19.15 | $14.60 | 20376 |
| 2023-08-21 | 19.49 | $14.72 | 6471 |
| 2023-08-18 | 19.79 | $15.20 | 6416 |
| 2023-08-17 | 20.08 | $15.44 | 7806 |
| 2023-08-16 | 20.35 | $17.20 | 5870 |
| 2023-08-15 | 20.54 | $17.40 | 9151 |
| 2023-08-14 | 20.69 | $20.00 | 18985 |
| 2023-08-11 | 20.76 | $20.40 | 10846 |
| 2023-08-10 | 20.84 | $20.60 | 7173 |
| 2023-08-09 | 20.92 | $20.80 | 5782 |
| 2023-08-08 | 20.95 | $20.60 | 8525 |
| 2023-08-07 | 21.02 | $20.40 | 6135 |
| 2023-08-04 | 21.11 | $20.40 | 4310 |
| 2023-08-03 | 21.18 | $20.20 | 4366 |
| 2023-08-02 | 21.35 | $20.20 | 7346 |
| 2023-08-01 | 21.55 | $20.40 | 20940 |
| 2023-07-31 | 21.76 | $21.00 | 9140 |
| 2023-07-28 | 21.93 | $21.30 | 5490 |
| 2023-07-27 | 22.08 | $21.20 | 2707 |
| 2023-07-26 | 22.18 | $21.00 | 4566 |
| 2023-07-25 | 22.34 | $21.40 | 11202 |
| 2023-07-24 | 22.49 | $20.60 | 4111 |
| 2023-07-21 | 22.68 | $21.00 | 3360 |
| 2023-07-20 | 22.95 | $20.80 | 5703 |
| 2023-07-19 | 23.17 | $21.00 | 16280 |
| 2023-07-18 | 23.45 | $20.40 | 7174 |
| 2023-07-17 | 23.77 | $21.40 | 24210 |
| 2023-07-14 | 24.13 | $22.00 | 3590 |
| 2023-07-13 | 24.42 | $22.20 | 7920 |
| 2023-07-12 | 24.79 | $21.40 | 6013 |
| 2023-07-11 | 25.21 | $22.00 | 5694 |
| 2023-07-10 | 25.61 | $22.30 | 6249 |
| 2023-07-07 | 26.05 | $21.80 | 10006 |
| 2023-07-06 | 26.49 | $23.60 | 5217 |
| 2023-07-05 | 26.73 | $24.20 | 10859 |
| 2023-07-03 | 26.89 | $24.60 | 2411 |
| 2023-06-30 | 26.93 | $24.40 | 7503 |
| 2023-06-29 | 27.13 | $24.20 | 5640 |
| 2023-06-28 | 27.48 | $23.20 | 5081 |
| 2023-06-27 | 27.90 | $24.20 | 1908 |
| 2023-06-26 | 28.04 | $24.40 | 6616 |
| 2023-06-23 | 28.10 | $24.40 | 5340 |
| 2023-06-22 | 28.19 | $26.40 | 2610 |
| 2023-06-21 | 28.19 | $25.20 | 4208 |
| 2023-06-20 | 28.14 | $26.60 | 7255 |
| 2023-06-16 | 28.13 | $26.80 | 8325 |
| 2023-06-15 | 28.17 | $28.60 | 10111 |
| 2023-06-14 | 28.15 | $27.80 | 6190 |
| 2023-06-13 | 28.07 | $29.60 | 6124 |
| 2023-06-12 | 27.98 | $29.80 | 8800 |
| 2023-06-09 | 27.83 | $30.00 | 3785 |
| 2023-06-08 | 28.03 | $31.20 | 9645 |
| 2023-06-07 | 27.87 | $30.60 | 9250 |
| 2023-06-06 | 27.60 | $28.40 | 7727 |
| 2023-06-05 | 27.41 | $27.40 | 8448 |
| 2023-06-02 | 27.22 | $25.40 | 9845 |
| 2023-06-01 | 27.07 | $28.40 | 6665 |
| 2023-05-31 | 26.70 | $31.20 | 15367 |
| 2023-05-30 | 26.17 | $31.60 | 7970 |
| 2023-05-26 | 25.65 | $27.00 | 3845 |
| 2023-05-25 | 25.31 | $25.60 | 2026 |
| 2023-05-24 | 24.98 | $26.20 | 2264 |
| 2023-05-23 | 24.70 | $26.40 | 3415 |
| 2023-05-22 | 24.47 | $24.16 | 8455 |
| 2023-05-19 | 24.44 | $26.40 | 4000 |
| 2023-05-18 | 24.33 | $27.60 | 7501 |
| 2023-05-17 | 24.15 | $28.20 | 3740 |
| 2023-05-16 | 23.98 | $26.20 | 7211 |
| 2023-05-15 | 23.93 | $27.80 | 1991 |
| 2023-05-12 | 23.78 | $26.80 | 3410 |
| 2023-05-11 | 23.66 | $34.00 | 11330 |
| 2023-05-10 | 23.22 | $28.00 | 1271 |
| 2023-05-09 | 23.09 | $25.20 | 970 |
| 2023-05-08 | 23.08 | $24.60 | 1635 |
| 2023-05-05 | 23.02 | $23.60 | 615 |
| 2023-05-04 | 23.10 | $22.40 | 390 |
| 2023-05-03 | 23.30 | $21.00 | 620 |
| 2023-05-02 | 23.55 | $20.60 | 770 |
| 2023-05-01 | 23.69 | $21.20 | 1398 |
| 2023-04-28 | 23.80 | $20.20 | 1081 |
| 2023-04-27 | 23.95 | $19.00 | 786 |
| 2023-04-26 | 24.16 | $20.65 | 1165 |
| 2023-04-25 | 24.33 | $21.80 | 1820 |
| 2023-04-24 | 24.56 | $23.60 | 696 |
| 2023-04-21 | 24.87 | $24.20 | 780 |
| 2023-04-20 | 25.03 | $24.00 | 210 |
| 2023-04-19 | 25.15 | $24.80 | 870 |
| 2023-04-18 | 25.12 | $25.10 | 382 |
| 2023-04-17 | 24.99 | $24.90 | 930 |
| 2023-04-14 | 24.94 | $24.40 | 862 |
| 2023-04-13 | 24.97 | $25.20 | 1265 |
| 2023-04-12 | 24.91 | $25.40 | 606 |
| 2023-04-11 | 24.91 | $25.00 | 1930 |
| 2023-04-10 | 24.99 | $23.40 | 7255 |
| 2023-04-06 | 25.14 | $25.20 | 231 |
| 2023-04-05 | 25.22 | $26.40 | 390 |
| 2023-04-04 | 25.18 | $26.00 | 5391 |
| 2023-04-03 | 25.40 | $23.30 | 2045 |
| 2023-03-31 | 26.48 | $23.40 | 1005 |
| 2023-03-30 | 27.52 | $23.20 | 2195 |
| 2023-03-29 | 28.59 | $23.20 | 2771 |
| 2023-03-28 | 29.72 | $24.00 | 7075 |
| 2023-03-27 | 30.94 | $26.40 | 3135 |
| 2023-03-24 | 31.84 | $29.80 | 1645 |
| 2023-03-23 | 32.58 | $27.40 | 2565 |
| 2023-03-22 | 33.66 | $26.40 | 1320 |
| 2023-03-21 | 34.85 | $24.20 | 750 |
| 2023-03-20 | 36.22 | $22.60 | 1520 |
| 2023-03-17 | 37.86 | $23.80 | 2855 |
| 2023-03-16 | 39.46 | $25.00 | 2370 |
| 2023-03-15 | 40.97 | $24.00 | 2770 |
| 2023-03-14 | 42.58 | $25.40 | 2101 |
| 2023-03-13 | 44.15 | $26.60 | 1135 |
| 2023-03-10 | 45.80 | $26.40 | 681 |
| 2023-03-09 | 47.60 | $26.80 | 7991 |
| 2023-03-08 | 49.20 | $25.60 | 4161 |
| 2023-03-07 | 50.97 | $30.50 | 14738 |
| 2023-03-06 | 52.64 | $44.80 | 1526 |
| 2023-03-03 | 53.88 | $44.20 | 1715 |
| 2023-03-02 | 55.16 | $44.70 | 290 |
| 2023-03-01 | 56.45 | $45.80 | 1005 |
| 2023-02-28 | 57.70 | $48.40 | 840 |
| 2023-02-27 | 58.81 | $44.40 | 2195 |
| 2023-02-24 | 60.49 | $44.60 | 1950 |
| 2023-02-23 | 62.01 | $49.00 | 325 |
| 2023-02-22 | 62.81 | $50.20 | 700 |
| 2023-02-21 | 63.48 | $51.60 | 945 |
| 2023-02-17 | 63.81 | $55.40 | 425 |
| 2023-02-16 | 63.90 | $55.80 | 815 |
| 2023-02-15 | 63.80 | $55.20 | 303 |
| 2023-02-14 | 63.82 | $56.20 | 935 |
| 2023-02-13 | 63.90 | $56.80 | 637 |
| 2023-02-10 | 63.97 | $59.50 | 475 |
| 2023-02-09 | 63.94 | $62.40 | 645 |
| 2023-02-08 | 63.74 | $58.80 | 700 |
| 2023-02-07 | 63.93 | $61.00 | 1039 |
| 2023-02-06 | 63.94 | $64.00 | 1420 |
| 2023-02-03 | 63.87 | $69.60 | 1020 |
| 2023-02-02 | 63.48 | $69.74 | 912 |
| 2023-02-01 | 63.30 | $70.60 | 3630 |
| 2023-01-31 | 62.96 | $70.80 | 1851 |
| 2023-01-30 | 62.58 | $70.60 | 895 |
| 2023-01-27 | 61.72 | $78.00 | 1115 |
| 2023-01-26 | 60.33 | $75.00 | 1670 |
| 2023-01-25 | 59.37 | $65.00 | 250 |
| 2023-01-24 | 58.95 | $63.60 | 546 |
| 2023-01-23 | 58.57 | $58.10 | 342 |
| 2023-01-20 | 58.61 | $57.20 | 285 |
| 2023-01-19 | 58.55 | $53.80 | 1090 |
| 2023-01-18 | 59.08 | $55.60 | 805 |
| 2023-01-17 | 59.54 | $57.80 | 1251 |
| 2023-01-13 | 60.10 | $58.20 | 1497 |
| 2023-01-12 | 60.64 | $59.00 | 885 |
| 2023-01-11 | 61.39 | $58.40 | 495 |
| 2023-01-10 | 62.30 | $62.60 | 211 |
| 2023-01-09 | 62.95 | $61.20 | 605 |
| 2023-01-06 | 63.81 | $62.60 | 2445 |
| 2023-01-05 | 64.63 | $61.80 | 750 |
| 2023-01-04 | 65.11 | $66.00 | 720 |
| 2023-01-03 | 65.36 | $63.80 | 187 |
| 2022-12-30 | 65.16 | $63.20 | 2002 |
| 2022-12-29 | 65.02 | $53.40 | 1012 |
| 2022-12-28 | 65.42 | $50.20 | 3805 |
| 2022-12-27 | 65.94 | $55.80 | 1551 |
| 2022-12-23 | 66.50 | $56.60 | 1491 |
| 2022-12-22 | 67.11 | $56.00 | 1571 |
| 2022-12-21 | 67.61 | $59.00 | 1596 |
| 2022-12-20 | 67.80 | $56.00 | 2585 |
| 2022-12-19 | 68.15 | $64.40 | 1256 |
| 2022-12-16 | 68.12 | $64.80 | 917 |
| 2022-12-15 | 68.28 | $69.00 | 871 |
| 2022-12-14 | 68.22 | $69.00 | 440 |
| 2022-12-13 | 68.30 | $74.00 | 1185 |
| 2022-12-12 | 67.75 | $76.60 | 381 |
| 2022-12-09 | 67.41 | $75.60 | 805 |
| 2022-12-08 | 67.08 | $78.40 | 1575 |
| 2022-12-07 | 66.28 | $79.00 | 2098 |
| 2022-12-06 | 66.06 | $71.40 | 805 |
| 2022-12-05 | 66.66 | $71.00 | 3112 |
| 2022-12-02 | 67.60 | $59.80 | 270 |
| 2022-12-01 | 69.11 | $60.40 | 850 |
| 2022-11-30 | 70.81 | $61.40 | 1495 |
| 2022-11-29 | 72.68 | $60.60 | 3415 |
| 2022-11-28 | 74.63 | $67.00 | 790 |
| 2022-11-25 | 76.38 | $68.80 | 130 |
| 2022-11-23 | 77.95 | $66.00 | 645 |
| 2022-11-22 | 79.63 | $62.80 | 620 |
| 2022-11-21 | 81.61 | $63.00 | 626 |
| 2022-11-18 | 83.64 | $63.80 | 760 |
| 2022-11-17 | 85.62 | $68.00 | 156 |
| 2022-11-16 | 87.22 | $67.80 | 740 |
| 2022-11-15 | 88.99 | $70.60 | 1157 |
| 2022-11-14 | 90.70 | $63.00 | 1635 |
| 2022-11-11 | 92.76 | $69.80 | 945 |
| 2022-11-10 | 94.38 | $69.00 | 670 |
| 2022-11-09 | 95.88 | $62.40 | 3037 |
| 2022-11-08 | 97.58 | $74.60 | 2506 |
| 2022-11-07 | 98.58 | $83.40 | 1560 |
| 2022-11-04 | 99.94 | $89.80 | 1882 |
| 2022-11-03 | 100.78 | $90.00 | 1185 |
| 2022-11-02 | 101.72 | $94.40 | 392 |
| 2022-11-01 | 101.91 | $98.80 | 1420 |
| 2022-10-31 | 101.89 | $99.60 | 2716 |
| 2022-10-28 | 101.64 | $102.00 | 1116 |
| 2022-10-27 | 101.36 | $100.20 | 1170 |
| 2022-10-26 | 101.28 | $99.60 | 1136 |
| 2022-10-25 | 101.18 | $102.40 | 1440 |
| 2022-10-24 | 100.28 | $103.60 | 2177 |
| 2022-10-21 | 99.27 | $103.40 | 1075 |
| 2022-10-20 | 98.34 | $100.00 | 517 |
| 2022-10-19 | 97.84 | $103.20 | 1066 |
| 2022-10-18 | 97.12 | $104.80 | 1635 |
| 2022-10-17 | 96.10 | $104.20 | 2777 |
| 2022-10-14 | 95.24 | $102.20 | 2832 |
| 2022-10-13 | 95.14 | $99.00 | 5470 |
| 2022-10-12 | 94.57 | $96.40 | 891 |
| 2022-10-11 | 94.14 | $94.60 | 2327 |
| 2022-10-10 | 93.85 | $110.60 | 1360 |
| 2022-10-07 | 92.44 | $106.60 | 1385 |
| 2022-10-06 | 91.28 | $108.80 | 2190 |
| 2022-10-05 | 90.12 | $98.20 | 730 |
| 2022-10-04 | 89.49 | $98.40 | 866 |
| 2022-10-03 | 88.66 | $94.60 | 1825 |
| 2022-09-30 | 87.93 | $96.40 | 1455 |
| 2022-09-29 | 86.96 | $98.60 | 440 |
| 2022-09-28 | 86.10 | $97.60 | 2432 |
| 2022-09-27 | 85.45 | $84.40 | 675 |
| 2022-09-26 | 85.54 | $83.40 | 580 |
| 2022-09-23 | 85.47 | $84.80 | 1416 |
| 2022-09-22 | 85.18 | $90.00 | 711 |
| 2022-09-21 | 84.98 | $88.80 | 620 |
| 2022-09-20 | 85.09 | $84.40 | 665 |
| 2022-09-19 | 85.30 | $87.00 | 4820 |
| 2022-09-16 | 85.07 | $100.20 | 14715 |
| 2022-09-15 | 84.22 | $87.60 | 585 |
| 2022-09-14 | 84.06 | $87.80 | 2542 |
| 2022-09-13 | 83.77 | $88.80 | 2110 |
| 2022-09-12 | 83.39 | $82.40 | 3275 |
| 2022-09-09 | 83.47 | $83.40 | 2912 |
| 2022-09-08 | 83.30 | $85.60 | 1030 |
| 2022-09-07 | 83.32 | $85.60 | 480 |
| 2022-09-06 | 83.48 | $81.80 | 615 |
| 2022-09-02 | 83.54 | $80.00 | 296 |
| 2022-09-01 | 83.48 | $77.00 | 1105 |
| 2022-08-31 | 84.50 | $81.40 | 2655 |
| 2022-08-30 | 84.72 | $84.60 | 875 |
| 2022-08-29 | 84.36 | $86.20 | 1455 |
| 2022-08-26 | 83.92 | $82.00 | 1445 |
| 2022-08-25 | 83.79 | $79.00 | 2955 |
| 2022-08-24 | 83.73 | $86.00 | 2445 |
| 2022-08-23 | 83.31 | $91.00 | 1760 |
| 2022-08-22 | 82.53 | $88.60 | 1125 |
| 2022-08-19 | 81.85 | $82.40 | 355 |
| 2022-08-18 | 81.49 | $83.20 | 3815 |
| 2022-08-17 | 81.23 | $84.40 | 1102 |
| 2022-08-16 | 80.82 | $82.00 | 3230 |
| 2022-08-15 | 80.53 | $81.20 | 781 |
| 2022-08-12 | 80.30 | $84.00 | 3245 |
| 2022-08-11 | 79.90 | $80.00 | 1916 |
| 2022-08-10 | 79.75 | $86.00 | 3960 |
| 2022-08-09 | 79.67 | $88.80 | 2757 |
| 2022-08-08 | 79.56 | $83.00 | 2055 |
| 2022-08-05 | 79.60 | $78.80 | 4247 |
| 2022-08-04 | 79.54 | $97.40 | 3400 |
| 2022-08-03 | 78.46 | $85.80 | 1917 |
| 2022-08-02 | 77.94 | $77.40 | 1510 |
| 2022-08-01 | 78.04 | $77.40 | 916 |
| 2022-07-29 | 78.01 | $79.40 | 1335 |
| 2022-07-28 | 77.95 | $77.80 | 3420 |
| 2022-07-27 | 78.03 | $77.60 | 740 |
| 2022-07-26 | 78.07 | $75.40 | 435 |
| 2022-07-25 | 78.13 | $75.00 | 985 |
| 2022-07-22 | 78.21 | $75.20 | 525 |
| 2022-07-21 | 78.29 | $77.90 | 565 |
| 2022-07-20 | 78.10 | $76.20 | 717 |
| 2022-07-19 | 78.07 | $76.20 | 946 |
| 2022-07-18 | 78.15 | $76.60 | 1195 |
| 2022-07-15 | 78.16 | $76.00 | 2510 |
| 2022-07-14 | 78.09 | $77.00 | 1662 |
| 2022-07-13 | 77.99 | $84.40 | 2600 |
| 2022-07-12 | 77.40 | $86.60 | 11372 |
| 2022-07-11 | 76.74 | $83.80 | 1676 |
| 2022-07-08 | 76.33 | $77.60 | 1417 |
| 2022-07-07 | 76.18 | $75.80 | 1115 |
| 2022-07-06 | 75.87 | $75.40 | 621 |
| 2022-07-05 | 75.38 | $79.40 | 585 |
| 2022-07-01 | 74.59 | $76.80 | 1216 |
| 2022-06-30 | 74.00 | $78.20 | 1870 |
| 2022-06-29 | 72.91 | $79.40 | 5840 |
| 2022-06-28 | 71.50 | $78.40 | 1785 |
| 2022-06-27 | 70.81 | $76.60 | 946 |
| 2022-06-24 | 70.00 | $76.60 | 1585 |
| 2022-06-23 | 68.94 | $76.80 | 1605 |
| 2022-06-22 | 67.76 | $74.20 | 2606 |
| 2022-06-21 | 66.64 | $75.60 | 4022 |
| 2022-06-17 | 65.35 | $77.80 | 4095 |
| 2022-06-16 | 64.04 | $76.80 | 3877 |
| 2022-06-15 | 63.00 | $74.60 | 1675 |
| 2022-06-14 | 62.03 | $75.00 | 3855 |
| 2022-06-13 | 60.93 | $72.60 | 3915 |
| 2022-06-10 | 59.68 | $73.40 | 3041 |
| 2022-06-09 | 58.01 | $75.60 | 5390 |
| 2022-06-08 | 56.39 | $74.60 | 4534 |
| 2022-06-07 | 54.70 | $69.60 | 2840 |
| 2022-06-06 | 53.22 | $65.60 | 3783 |
| 2022-06-03 | 52.13 | $63.60 | 2761 |
| 2022-06-02 | 51.14 | $65.00 | 6411 |
| 2022-06-01 | 50.20 | $56.40 | 1940 |
| 2022-05-31 | 49.63 | $51.20 | 7967 |
| 2022-05-27 | 49.30 | $64.60 | 1965 |
| 2022-05-26 | 48.21 | $60.40 | 1090 |
| 2022-05-25 | 47.24 | $55.40 | 2084 |
| 2022-05-24 | 46.52 | $53.20 | 1715 |
| 2022-05-23 | 45.75 | $51.80 | 1585 |
| 2022-05-20 | 44.97 | $49.80 | 1205 |
| 2022-05-19 | 44.38 | $51.60 | 396 |
| 2022-05-18 | 43.82 | $56.00 | 5225 |
| 2022-05-17 | 43.13 | $55.20 | 3250 |
| 2022-05-16 | 42.45 | $53.00 | 4095 |
| 2022-05-13 | 41.86 | $47.60 | 16555 |
| 2022-05-12 | 41.60 | $40.00 | 3890 |
| 2022-05-11 | 41.75 | $43.20 | 2626 |
| 2022-05-10 | 41.76 | $40.80 | 1015 |
| 2022-05-09 | 41.90 | $40.00 | 1390 |
| 2022-05-06 | 42.06 | $43.80 | 770 |
| 2022-05-05 | 41.97 | $43.80 | 1475 |
| 2022-05-04 | 42.06 | $46.20 | 535 |
| 2022-05-03 | 42.15 | $45.00 | 1663 |
| 2022-05-02 | 42.40 | $44.60 | 1805 |
| 2022-04-29 | 42.63 | $42.80 | 845 |
| 2022-04-28 | 42.97 | $41.00 | 1681 |
| 2022-04-27 | 43.42 | $41.00 | 2113 |
| 2022-04-26 | 43.71 | $37.80 | 2336 |
| 2022-04-25 | 44.33 | $36.20 | 2105 |
| 2022-04-22 | 45.11 | $38.00 | 1640 |
| 2022-04-21 | 45.95 | $40.40 | 4060 |
| 2022-04-20 | 46.75 | $42.20 | 1862 |
| 2022-04-19 | 47.28 | $41.60 | 2569 |
| 2022-04-18 | 47.79 | $41.20 | 2390 |
| 2022-04-14 | 48.25 | $42.30 | 1140 |
| 2022-04-13 | 48.48 | $43.00 | 1170 |
| 2022-04-12 | 48.56 | $43.40 | 1075 |
| 2022-04-11 | 48.39 | $43.60 | 830 |
| 2022-04-08 | 48.18 | $43.20 | 1641 |
| 2022-04-07 | 48.98 | $42.00 | 3370 |
| 2022-04-06 | 49.96 | $45.60 | 2702 |
| 2022-04-05 | 50.67 | $48.00 | 4626 |
| 2022-04-04 | 52.06 | $50.00 | 1293 |
| 2022-04-01 | 53.07 | $49.20 | 1651 |
| 2022-03-31 | 54.05 | $49.60 | 3510 |
| 2022-03-30 | 55.35 | $50.00 | 3985 |
| 2022-03-29 | 56.75 | $46.80 | 4385 |
| 2022-03-28 | 58.32 | $50.20 | 2945 |
| 2022-03-25 | 59.39 | $51.80 | 3785 |
| 2022-03-24 | 60.33 | $54.80 | 4217 |
| 2022-03-23 | 61.34 | $56.40 | 6981 |
| 2022-03-22 | 61.54 | $52.80 | 13627 |
| 2022-03-21 | 62.19 | $51.80 | 38710 |
| 2022-03-18 | 63.09 | $50.40 | 15120 |
| 2022-03-17 | 64.01 | $47.00 | 9380 |
| 2022-03-16 | 65.34 | $44.60 | 6761 |
| 2022-03-15 | 66.99 | $40.00 | 16820 |
| 2022-03-14 | 68.54 | $39.40 | 51155 |
| 2022-03-11 | 70.21 | $59.20 | 18945 |
| 2022-03-10 | 70.85 | $61.60 | 34640 |
| 2022-03-09 | 71.20 | $59.80 | 91810 |
| 2022-03-08 | 71.91 | $75.80 | 63966 |
| 2022-03-07 | 71.76 | $70.20 | 7765 |
| 2022-03-04 | 71.69 | $68.80 | 6752 |
| 2022-03-03 | 71.53 | $75.60 | 6380 |
| 2022-03-02 | 71.06 | $78.00 | 7215 |
| 2022-03-01 | 70.75 | $78.20 | 14195 |
| 2022-02-28 | 70.16 | $71.60 | 7555 |
| 2022-02-25 | 69.52 | $70.60 | 67330 |
| 2022-02-24 | 68.89 | $75.00 | 86150 |
| 2022-02-23 | 68.51 | $60.40 | 5030 |
| 2022-02-22 | 69.16 | $65.80 | 1757 |
| 2022-02-18 | 69.49 | $69.80 | 2305 |
| 2022-02-17 | 69.85 | $68.80 | 1415 |
| 2022-02-16 | 70.22 | $73.60 | 2355 |
| 2022-02-15 | 70.23 | $77.60 | 4565 |
| 2022-02-14 | 69.75 | $71.00 | 1580 |
| 2022-02-11 | 69.80 | $72.80 | 3080 |
| 2022-02-10 | 69.80 | $72.00 | 1495 |
| 2022-02-09 | 69.86 | $68.60 | 14005 |
| 2022-02-08 | 70.27 | $74.00 | 970 |
| 2022-02-07 | 70.20 | $72.80 | 2080 |
| 2022-02-04 | 69.96 | $68.80 | 2620 |
| 2022-02-03 | 69.98 | $65.60 | 1615 |
| 2022-02-02 | 70.21 | $66.20 | 750 |
| 2022-02-01 | 70.65 | $71.80 | 1575 |
| 2022-01-31 | 70.87 | $66.40 | 3900 |
| 2022-01-28 | 70.99 | $58.70 | 2675 |
| 2022-01-27 | 71.64 | $58.10 | 6868 |
| 2022-01-26 | 72.29 | $67.40 | 2205 |
| 2022-01-25 | 72.45 | $73.40 | 1930 |
| 2022-01-24 | 72.44 | $72.40 | 4697 |
| 2022-01-21 | 72.71 | $77.00 | 3976 |
| 2022-01-20 | 72.87 | $76.20 | 5420 |
| 2022-01-19 | 72.91 | $73.80 | 3215 |
| 2022-01-18 | 73.16 | $68.00 | 3707 |
| 2022-01-14 | 73.77 | $72.00 | 1570 |
| 2022-01-13 | 74.23 | $72.80 | 2526 |
| 2022-01-12 | 74.64 | $73.20 | 2665 |
| 2022-01-11 | 75.15 | $76.80 | 3260 |
| 2022-01-10 | 75.28 | $72.60 | 3701 |
| 2022-01-07 | 75.55 | $68.00 | 2456 |
| 2022-01-06 | 76.18 | $69.20 | 3710 |
| 2022-01-05 | 76.74 | $70.20 | 2850 |
| 2022-01-04 | 76.91 | $75.00 | 1721 |
| 2022-01-03 | 76.44 | $76.20 | 2295 |
| 2021-12-31 | 76.04 | $68.80 | 7325 |
| 2021-12-30 | 76.10 | $71.60 | 6401 |
| 2021-12-29 | 75.98 | $71.20 | 5080 |
| 2021-12-28 | 75.98 | $70.60 | 6446 |
| 2021-12-27 | 76.42 | $73.20 | 6840 |
| 2021-12-23 | 76.77 | $77.80 | 5270 |
| 2021-12-22 | 76.92 | $80.20 | 4710 |
| 2021-12-21 | 76.74 | $77.00 | 4940 |
| 2021-12-20 | 76.54 | $78.80 | 2635 |
| 2021-12-17 | 76.44 | $80.20 | 4875 |
| 2021-12-16 | 76.12 | $81.20 | 5940 |
| 2021-12-15 | 75.96 | $81.00 | 4695 |
| 2021-12-14 | 76.02 | $83.40 | 6350 |
| 2021-12-13 | 76.16 | $79.40 | 4780 |
| 2021-12-10 | 76.69 | $78.00 | 2515 |
| 2021-12-09 | 76.57 | $80.60 | 4200 |
| 2021-12-08 | 76.28 | $80.40 | 8800 |
| 2021-12-07 | 76.00 | $73.60 | 4796 |
| 2021-12-06 | 76.22 | $65.60 | 6245 |
| 2021-12-03 | 76.79 | $68.20 | 3481 |
| 2021-12-02 | 77.53 | $70.00 | 9155 |
| 2021-12-01 | 78.50 | $69.20 | 4150 |
| 2021-11-30 | 79.38 | $71.20 | 5137 |
| 2021-11-29 | 79.85 | $79.40 | 7115 |
| 2021-11-26 | 79.82 | $80.20 | 2870 |
| 2021-11-24 | 79.75 | $80.80 | 4602 |
| 2021-11-23 | 79.52 | $76.60 | 7912 |
| 2021-11-22 | 79.50 | $73.00 | 10110 |
| 2021-11-19 | 79.60 | $76.80 | 3501 |
| 2021-11-18 | 79.39 | $73.80 | 10771 |
| 2021-11-17 | 79.35 | $78.00 | 8605 |
| 2021-11-16 | 79.22 | $82.20 | 15775 |
| 2021-11-15 | 78.97 | $86.20 | 14615 |
| 2021-11-12 | 78.53 | $90.00 | 90095 |
| 2021-11-11 | 77.71 | $75.50 | 11225 |
| 2021-11-10 | 77.66 | $74.80 | 5927 |
| 2021-11-09 | 77.73 | $74.90 | 8730 |
| 2021-11-08 | 77.51 | $78.00 | 9407 |
| 2021-11-05 | 77.28 | $77.00 | 4560 |
| 2021-11-04 | 77.15 | $83.00 | 6740 |
| 2021-11-03 | 76.91 | $89.40 | 6052 |
| 2021-11-02 | 76.37 | $86.80 | 7217 |
| 2021-11-01 | 75.93 | $80.60 | 3935 |
| 2021-10-29 | 75.60 | $78.80 | 3815 |
| 2021-10-28 | 75.62 | $78.80 | 7411 |
| 2021-10-27 | 75.74 | $76.20 | 3542 |
| 2021-10-26 | 75.69 | $76.20 | 7921 |
| 2021-10-25 | 75.87 | $75.00 | 3920 |
| 2021-10-22 | 76.35 | $72.60 | 3871 |
| 2021-10-21 | 77.19 | $73.00 | 5660 |
| 2021-10-20 | 77.93 | $75.40 | 2730 |
| 2021-10-19 | 78.24 | $77.20 | 2651 |
| 2021-10-18 | 78.47 | $77.40 | 4315 |
| 2021-10-15 | 78.64 | $73.60 | 3900 |
| 2021-10-14 | 79.27 | $74.40 | 4096 |
| 2021-10-13 | 79.59 | $76.20 | 2947 |
| 2021-10-12 | 79.93 | $70.60 | 5960 |
| 2021-10-11 | 80.45 | $73.40 | 2125 |
| 2021-10-08 | 80.84 | $74.40 | 4288 |
| 2021-10-07 | 81.38 | $78.20 | 5115 |
| 2021-10-06 | 82.03 | $78.60 | 2613 |
| 2021-10-05 | 83.12 | $78.00 | 10965 |
| 2021-10-04 | 83.69 | $74.00 | 5700 |
| 2021-10-01 | 84.46 | $79.20 | 6790 |
| 2021-09-30 | 85.05 | $81.20 | 10911 |
| 2021-09-29 | 85.45 | $75.20 | 13285 |
| 2021-09-28 | 86.19 | $79.80 | 9705 |
| 2021-09-27 | 86.65 | $84.60 | 24518 |
| 2021-09-24 | 86.77 | $89.40 | 9190 |
| 2021-09-23 | 86.65 | $87.80 | 9207 |
| 2021-09-22 | 87.02 | $81.60 | 3985 |
| 2021-09-21 | 87.64 | $81.80 | 7604 |
| 2021-09-20 | 87.93 | $80.80 | 8540 |
| 2021-09-17 | 88.04 | $86.20 | 33215 |
| 2021-09-16 | 87.93 | $80.80 | 11690 |
| 2021-09-15 | 88.37 | $83.00 | 6361 |
| 2021-09-14 | 88.75 | $81.00 | 10178 |
| 2021-09-13 | 89.39 | $81.20 | 20865 |
| 2021-09-10 | 89.99 | $85.20 | 9740 |
| 2021-09-09 | 90.26 | $91.20 | 24371 |
| 2021-09-08 | 90.28 | $100.40 | 87665 |
| 2021-09-07 | 89.70 | $89.40 | 4065 |
| 2021-09-03 | 89.85 | $89.40 | 5425 |
| 2021-09-02 | 89.72 | $91.00 | 9625 |
| 2021-09-01 | 89.87 | $89.20 | 7470 |
| 2021-08-31 | 89.70 | $90.00 | 7603 |
| 2021-08-30 | 89.50 | $89.00 | 8000 |
| 2021-08-27 | 89.54 | $87.00 | 10495 |
| 2021-08-26 | 89.73 | $87.00 | 17390 |
| 2021-08-25 | 89.85 | $95.20 | 12945 |
| 2021-08-24 | 90.10 | $94.00 | 24020 |
| 2021-08-23 | 90.54 | $87.60 | 11186 |
| 2021-08-20 | 89.54 | $83.00 | 9815 |
| 2021-08-19 | 89.26 | $84.00 | 12115 |
| 2021-08-18 | 89.19 | $89.60 | 8495 |
| 2021-08-17 | 88.92 | $90.60 | 7390 |
| 2021-08-16 | 88.65 | $93.80 | 42325 |
| 2021-08-13 | 92.46 | $93.20 | 25571 |
| 2021-08-12 | 97.80 | $90.60 | 14753 |
| 2021-08-11 | 102.56 | $91.60 | 17126 |
| 2021-08-10 | 106.95 | $88.80 | 13145 |
| 2021-08-09 | 111.81 | $92.40 | 18995 |
| 2021-08-06 | 117.21 | $86.80 | 29624 |
| 2021-08-05 | 124.11 | $94.00 | 42796 |
| 2021-08-04 | 131.11 | $85.80 | 32665 |
| 2021-08-03 | 138.98 | $86.00 | 31305 |
| 2021-08-02 | 148.29 | $89.80 | 53360 |
| 2021-07-30 | 157.23 | $90.80 | 37750 |
| 2021-07-29 | 167.49 | $89.40 | 158090 |
| 2021-07-28 | 178.43 | $100.20 | 301045 |
| 2021-07-27 | 189.81 | $102.80 | 3.9M |
| 2021-07-26 | 199.79 | $67.60 | 24750 |
| 2021-07-23 | 210.91 | $77.40 | 18686 |
| 2021-07-22 | 221.84 | $82.60 | 21015 |
| 2021-07-21 | 231.78 | $84.20 | 39611 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-17
Close Price
$0.92
Vol: 291857
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
29.07
Maximum
211.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.92 | 291857 |
| 2026-07-16 | 0.85 | $0.91 | 130800 |
| 2026-07-15 | 0.84 | $0.91 | 382100 |
| 2026-07-14 | 0.84 | $0.93 | 458407 |
| 2026-07-13 | 0.83 | $1.02 | 1.3M |
| 2026-07-10 | 0.81 | $0.94 | 586300 |
| 2026-07-09 | 0.80 | $0.87 | 621300 |
| 2026-07-08 | 0.79 | $0.90 | 736600 |
| 2026-07-07 | 0.78 | $0.87 | 1.1M |
| 2026-07-06 | 0.77 | $0.81 | 565519 |
| 2026-07-02 | 0.76 | $0.80 | 1.5M |
| 2026-07-01 | 0.76 | $0.82 | 4.1M |
| 2026-06-30 | 0.75 | $0.93 | 106.1M |
| 2026-06-29 | 0.73 | $0.68 | 37204 |
| 2026-06-26 | 0.74 | $0.66 | 74400 |
| 2026-06-25 | 0.75 | $0.69 | 161600 |
| 2026-06-24 | 0.75 | $0.68 | 153100 |
| 2026-06-23 | 0.76 | $0.71 | 66600 |
| 2026-06-22 | 0.76 | $0.71 | 91800 |
| 2026-06-18 | 0.77 | $0.70 | 287900 |
| 2026-06-17 | 0.78 | $0.81 | 70228 |
| 2026-06-16 | 0.77 | $0.76 | 152642 |
| 2026-06-15 | 0.77 | $0.84 | 209409 |
| 2026-06-12 | 0.77 | $0.75 | 158600 |
| 2026-06-11 | 0.77 | $0.73 | 50500 |
| 2026-06-10 | 0.77 | $0.73 | 136483 |
| 2026-06-09 | 0.78 | $0.69 | 153300 |
| 2026-06-08 | 0.79 | $0.73 | 84106 |
| 2026-06-05 | 0.79 | $0.77 | 242526 |
| 2026-06-04 | 0.80 | $0.79 | 100200 |
| 2026-06-03 | 0.80 | $0.79 | 163205 |
| 2026-06-02 | 0.80 | $0.84 | 460900 |
| 2026-06-01 | 0.79 | $0.78 | 154700 |
| 2026-05-29 | 0.79 | $0.83 | 117718 |
| 2026-05-28 | 0.79 | $0.81 | 81655 |
| 2026-05-27 | 0.79 | $0.79 | 79779 |
| 2026-05-26 | 0.79 | $0.85 | 55244 |
| 2026-05-22 | 0.78 | $0.81 | 98418 |
| 2026-05-21 | 0.78 | $0.79 | 240019 |
| 2026-05-20 | 0.78 | $0.74 | 45300 |
| 2026-05-19 | 0.78 | $0.73 | 109614 |
| 2026-05-18 | 0.79 | $0.72 | 112000 |
| 2026-05-15 | 0.79 | $0.74 | 127246 |
| 2026-05-14 | 0.80 | $0.78 | 293447 |
| 2026-05-13 | 0.80 | $0.76 | 310908 |
| 2026-05-12 | 0.81 | $0.74 | 43525 |
| 2026-05-11 | 0.81 | $0.75 | 101374 |
| 2026-05-08 | 0.82 | $0.77 | 68672 |
| 2026-05-07 | 0.82 | $0.80 | 104224 |
| 2026-05-06 | 0.83 | $0.79 | 123646 |
| 2026-05-05 | 0.83 | $0.74 | 135314 |
| 2026-05-04 | 0.84 | $0.77 | 152200 |
| 2026-05-01 | 0.85 | $0.79 | 43400 |
| 2026-04-30 | 0.85 | $0.80 | 112900 |
| 2026-04-29 | 0.86 | $0.77 | 126014 |
| 2026-04-28 | 0.87 | $0.78 | 102000 |
| 2026-04-27 | 0.88 | $0.81 | 97439 |
| 2026-04-24 | 0.88 | $0.84 | 87600 |
| 2026-04-23 | 0.89 | $0.80 | 128338 |
| 2026-04-22 | 0.90 | $0.86 | 80525 |
| 2026-04-21 | 0.90 | $0.84 | 105500 |
| 2026-04-20 | 0.91 | $0.89 | 63516 |
| 2026-04-17 | 0.91 | $0.91 | 68093 |
| 2026-04-16 | 0.91 | $0.91 | 101847 |
| 2026-04-15 | 0.91 | $0.94 | 72400 |
| 2026-04-14 | 0.90 | $0.90 | 205607 |
| 2026-04-13 | 0.90 | $0.80 | 67033 |
| 2026-04-10 | 0.92 | $0.80 | 187264 |
| 2026-04-09 | 0.93 | $0.83 | 193229 |
| 2026-04-08 | 0.94 | $0.83 | 79400 |
| 2026-04-07 | 0.95 | $0.81 | 154949 |
| 2026-04-06 | 0.96 | $0.87 | 60807 |
| 2026-04-02 | 0.97 | $0.87 | 112700 |
| 2026-04-01 | 0.98 | $0.83 | 68269 |
| 2026-03-31 | 1.00 | $0.82 | 90406 |
| 2026-03-30 | 1.02 | $0.83 | 247400 |
| 2026-03-27 | 1.04 | $0.88 | 104910 |
| 2026-03-26 | 1.05 | $0.83 | 244098 |
| 2026-03-25 | 1.08 | $0.98 | 297300 |
| 2026-03-24 | 1.09 | $1.04 | 223200 |
| 2026-03-23 | 1.09 | $1.13 | 80800 |
| 2026-03-20 | 1.09 | $1.17 | 335100 |
| 2026-03-19 | 1.08 | $1.22 | 420100 |
| 2026-03-18 | 1.07 | $1.06 | 61300 |
| 2026-03-17 | 1.07 | $1.08 | 114440 |
| 2026-03-16 | 1.07 | $1.19 | 182400 |
| 2026-03-13 | 1.05 | $1.06 | 122743 |
| 2026-03-12 | 1.05 | $1.07 | 149323 |
| 2026-03-11 | 1.05 | $1.16 | 131278 |
| 2026-03-10 | 1.04 | $1.18 | 176382 |
| 2026-03-09 | 1.02 | $1.09 | 74700 |
| 2026-03-06 | 1.02 | $1.06 | 114400 |
| 2026-03-05 | 1.01 | $1.05 | 105800 |
| 2026-03-04 | 1.01 | $1.06 | 81783 |
| 2026-03-03 | 1.00 | $1.02 | 144844 |
| 2026-03-02 | 1.00 | $1.07 | 108012 |
| 2026-02-27 | 0.99 | $1.09 | 262437 |
| 2026-02-26 | 0.98 | $1.12 | 350745 |
| 2026-02-25 | 0.97 | $0.90 | 91150 |
| 2026-02-24 | 0.98 | $0.90 | 130030 |
| 2026-02-23 | 0.99 | $0.78 | 160636 |
| 2026-02-20 | 1.01 | $0.84 | 108613 |
| 2026-02-19 | 1.02 | $0.90 | 69289 |
| 2026-02-18 | 1.04 | $0.89 | 135140 |
| 2026-02-17 | 1.05 | $0.90 | 79459 |
| 2026-02-13 | 1.07 | $0.94 | 113887 |
| 2026-02-12 | 1.08 | $0.96 | 168700 |
| 2026-02-11 | 1.10 | $0.99 | 95815 |
| 2026-02-10 | 1.11 | $1.00 | 196267 |
| 2026-02-09 | 1.12 | $1.04 | 224843 |
| 2026-02-06 | 1.13 | $0.92 | 140559 |
| 2026-02-05 | 1.15 | $0.88 | 282900 |
| 2026-02-04 | 1.18 | $0.97 | 121602 |
| 2026-02-03 | 1.20 | $1.00 | 194800 |
| 2026-02-02 | 1.22 | $1.04 | 46403 |
| 2026-01-30 | 1.24 | $1.04 | 95510 |
| 2026-01-29 | 1.26 | $1.08 | 187401 |
| 2026-01-28 | 1.28 | $1.14 | 139700 |
| 2026-01-27 | 1.29 | $1.18 | 142600 |
| 2026-01-26 | 1.30 | $1.22 | 165800 |
| 2026-01-23 | 1.31 | $1.30 | 51827 |
| 2026-01-22 | 1.31 | $1.30 | 134100 |
| 2026-01-21 | 1.32 | $1.24 | 160100 |
| 2026-01-20 | 1.32 | $1.30 | 124638 |
| 2026-01-16 | 1.33 | $1.34 | 238026 |
| 2026-01-15 | 1.32 | $1.47 | 92607 |
| 2026-01-14 | 1.31 | $1.43 | 117900 |
| 2026-01-13 | 1.30 | $1.50 | 301100 |
| 2026-01-12 | 1.27 | $1.31 | 118219 |
| 2026-01-09 | 1.27 | $1.24 | 93934 |
| 2026-01-08 | 1.27 | $1.24 | 93209 |
| 2026-01-07 | 1.28 | $1.22 | 95000 |
| 2026-01-06 | 1.28 | $1.21 | 71200 |
| 2026-01-05 | 1.29 | $1.26 | 86600 |
| 2026-01-02 | 1.30 | $1.21 | 68448 |
| 2025-12-31 | 1.30 | $1.15 | 128549 |
| 2025-12-30 | 1.32 | $1.16 | 109604 |
| 2025-12-29 | 1.34 | $1.20 | 252035 |
| 2025-12-26 | 1.35 | $1.19 | 154965 |
| 2025-12-24 | 1.37 | $1.26 | 108000 |
| 2025-12-23 | 1.38 | $1.29 | 83100 |
| 2025-12-22 | 1.39 | $1.33 | 133400 |
| 2025-12-19 | 1.40 | $1.28 | 73400 |
| 2025-12-18 | 1.41 | $1.27 | 90820 |
| 2025-12-17 | 1.42 | $1.22 | 177139 |
| 2025-12-16 | 1.44 | $1.33 | 66900 |
| 2025-12-15 | 1.46 | $1.29 | 166700 |
| 2025-12-12 | 1.47 | $1.46 | 35500 |
| 2025-12-11 | 1.48 | $1.44 | 52759 |
| 2025-12-10 | 1.48 | $1.47 | 127118 |
| 2025-12-09 | 1.48 | $1.45 | 86839 |
| 2025-12-08 | 1.48 | $1.50 | 62658 |
| 2025-12-05 | 1.48 | $1.49 | 69160 |
| 2025-12-04 | 1.48 | $1.54 | 139433 |
| 2025-12-03 | 1.48 | $1.41 | 94183 |
| 2025-12-02 | 1.48 | $1.34 | 53854 |
| 2025-12-01 | 1.50 | $1.35 | 58500 |
| 2025-11-28 | 1.51 | $1.42 | 31800 |
| 2025-11-26 | 1.52 | $1.38 | 47300 |
| 2025-11-25 | 1.54 | $1.38 | 44501 |
| 2025-11-24 | 1.55 | $1.40 | 88082 |
| 2025-11-21 | 1.57 | $1.28 | 217400 |
| 2025-11-20 | 1.60 | $1.29 | 124726 |
| 2025-11-19 | 1.63 | $1.37 | 67100 |
| 2025-11-18 | 1.66 | $1.45 | 90400 |
| 2025-11-17 | 1.68 | $1.36 | 167800 |
| 2025-11-14 | 1.72 | $1.44 | 152290 |
| 2025-11-13 | 1.75 | $1.40 | 324934 |
| 2025-11-12 | 1.78 | $1.61 | 246339 |
| 2025-11-11 | 1.80 | $1.75 | 109910 |
| 2025-11-10 | 1.81 | $1.79 | 178991 |
| 2025-11-07 | 1.81 | $1.67 | 269230 |
| 2025-11-06 | 1.82 | $1.72 | 278900 |
| 2025-11-05 | 1.83 | $1.77 | 96545 |
| 2025-11-04 | 1.84 | $1.78 | 285933 |
| 2025-11-03 | 1.85 | $1.85 | 119676 |
| 2025-10-31 | 1.85 | $1.87 | 157041 |
| 2025-10-30 | 1.84 | $1.77 | 164037 |
| 2025-10-29 | 1.85 | $1.82 | 100500 |
| 2025-10-28 | 1.85 | $1.91 | 211239 |
| 2025-10-27 | 1.85 | $1.90 | 250520 |
| 2025-10-24 | 1.84 | $1.89 | 178476 |
| 2025-10-23 | 1.84 | $1.81 | 183600 |
| 2025-10-22 | 1.84 | $1.78 | 259745 |
| 2025-10-21 | 1.85 | $1.93 | 221837 |
| 2025-10-20 | 1.84 | $1.98 | 304206 |
| 2025-10-17 | 1.82 | $1.84 | 298513 |
| 2025-10-16 | 1.82 | $2.00 | 866319 |
| 2025-10-15 | 1.80 | $2.06 | 675900 |
| 2025-10-14 | 1.77 | $1.86 | 365222 |
| 2025-10-13 | 1.76 | $1.77 | 178931 |
| 2025-10-10 | 1.76 | $1.74 | 314127 |
| 2025-10-09 | 1.77 | $1.77 | 171526 |
| 2025-10-08 | 1.77 | $1.74 | 203566 |
| 2025-10-07 | 1.77 | $1.78 | 441000 |
| 2025-10-06 | 1.77 | $1.82 | 219900 |
| 2025-10-03 | 1.76 | $1.85 | 220184 |
| 2025-10-02 | 1.75 | $1.81 | 165465 |
| 2025-10-01 | 1.75 | $1.66 | 168742 |
| 2025-09-30 | 1.76 | $1.60 | 419900 |
| 2025-09-29 | 1.77 | $1.75 | 140500 |
| 2025-09-26 | 1.77 | $1.72 | 111635 |
| 2025-09-25 | 1.78 | $1.72 | 340100 |
| 2025-09-24 | 1.79 | $1.81 | 262700 |
| 2025-09-23 | 1.78 | $1.89 | 337504 |
| 2025-09-22 | 1.77 | $1.95 | 287118 |
| 2025-09-19 | 1.76 | $1.95 | 437822 |
| 2025-09-18 | 1.73 | $1.78 | 246029 |
| 2025-09-17 | 1.73 | $1.71 | 235639 |
| 2025-09-16 | 1.73 | $1.69 | 215200 |
| 2025-09-15 | 1.74 | $1.73 | 133700 |
| 2025-09-12 | 1.74 | $1.69 | 102821 |
| 2025-09-11 | 1.74 | $1.66 | 109696 |
| 2025-09-10 | 1.75 | $1.67 | 138824 |
| 2025-09-09 | 1.76 | $1.72 | 186315 |
| 2025-09-08 | 1.76 | $1.66 | 131000 |
| 2025-09-05 | 1.77 | $1.67 | 162908 |
| 2025-09-04 | 1.78 | $1.67 | 199900 |
| 2025-09-03 | 1.80 | $1.68 | 83225 |
| 2025-09-02 | 1.81 | $1.68 | 161808 |
| 2025-08-29 | 1.82 | $1.77 | 92500 |
| 2025-08-28 | 1.83 | $1.79 | 143011 |
| 2025-08-27 | 1.83 | $1.84 | 114717 |
| 2025-08-26 | 1.83 | $1.79 | 81960 |
| 2025-08-25 | 1.84 | $1.80 | 136200 |
| 2025-08-22 | 1.84 | $1.83 | 162226 |
| 2025-08-21 | 1.84 | $1.80 | 128938 |
| 2025-08-20 | 1.85 | $1.74 | 121928 |
| 2025-08-19 | 1.86 | $1.73 | 329447 |
| 2025-08-18 | 1.87 | $1.89 | 193200 |
| 2025-08-15 | 1.87 | $1.79 | 156827 |
| 2025-08-14 | 1.88 | $1.82 | 240600 |
| 2025-08-13 | 1.88 | $1.82 | 747121 |
| 2025-08-12 | 1.89 | $1.91 | 824151 |
| 2025-08-11 | 1.89 | $1.81 | 373200 |
| 2025-08-08 | 1.89 | $1.69 | 213800 |
| 2025-08-07 | 1.91 | $1.60 | 147961 |
| 2025-08-06 | 1.95 | $1.64 | 247414 |
| 2025-08-05 | 1.98 | $1.70 | 319000 |
| 2025-08-04 | 2.01 | $1.83 | 198000 |
| 2025-08-01 | 2.03 | $1.78 | 199531 |
| 2025-07-31 | 2.05 | $1.88 | 164400 |
| 2025-07-30 | 2.07 | $1.87 | 290800 |
| 2025-07-29 | 2.09 | $1.81 | 1.1M |
| 2025-07-28 | 2.12 | $1.86 | 549500 |
| 2025-07-25 | 2.15 | $2.05 | 178551 |
| 2025-07-24 | 2.16 | $2.08 | 177332 |
| 2025-07-23 | 2.17 | $2.14 | 263400 |
| 2025-07-22 | 2.17 | $2.13 | 208400 |
| 2025-07-21 | 2.18 | $2.04 | 421200 |
| 2025-07-18 | 2.19 | $2.09 | 288711 |
| 2025-07-17 | 2.21 | $2.21 | 336425 |
| 2025-07-16 | 2.20 | $2.11 | 512600 |
| 2025-07-15 | 2.21 | $2.07 | 216500 |
| 2025-07-14 | 2.23 | $2.11 | 201600 |
| 2025-07-11 | 2.24 | $2.09 | 508940 |
| 2025-07-10 | 2.26 | $2.31 | 243869 |
| 2025-07-09 | 2.25 | $2.30 | 450000 |
| 2025-07-08 | 2.25 | $2.46 | 410200 |
| 2025-07-07 | 2.23 | $2.56 | 312441 |
| 2025-07-03 | 2.19 | $2.57 | 573600 |
| 2025-07-02 | 2.15 | $2.36 | 530032 |
| 2025-07-01 | 2.13 | $2.37 | 336200 |
| 2025-06-30 | 2.10 | $2.29 | 311000 |
| 2025-06-27 | 2.08 | $2.23 | 350500 |
| 2025-06-26 | 2.07 | $2.36 | 486700 |
| 2025-06-25 | 2.04 | $2.36 | 887471 |
| 2025-06-24 | 2.00 | $2.27 | 412600 |
| 2025-06-23 | 1.98 | $2.11 | 424715 |
| 2025-06-20 | 1.96 | $2.22 | 443093 |
| 2025-06-18 | 1.93 | $2.23 | 467722 |
| 2025-06-17 | 1.90 | $2.09 | 409100 |
| 2025-06-16 | 1.88 | $2.12 | 393537 |
| 2025-06-13 | 1.86 | $1.96 | 886213 |
| 2025-06-12 | 1.85 | $2.16 | 854640 |
| 2025-06-11 | 1.81 | $2.22 | 1.0M |
| 2025-06-10 | 1.77 | $2.31 | 1.4M |
| 2025-06-09 | 1.71 | $2.45 | 1.7M |
| 2025-06-06 | 1.64 | $2.14 | 1.4M |
| 2025-06-05 | 1.58 | $2.02 | 4.3M |
| 2025-06-04 | 1.54 | $2.01 | 1.4M |
| 2025-06-03 | 1.49 | $1.70 | 892735 |
| 2025-06-02 | 1.47 | $1.68 | 1.0M |
| 2025-05-30 | 1.44 | $1.30 | 208260 |
| 2025-05-29 | 1.46 | $1.35 | 438400 |
| 2025-05-28 | 1.47 | $1.35 | 365646 |
| 2025-05-27 | 1.48 | $1.44 | 355817 |
| 2025-05-23 | 1.49 | $1.48 | 316924 |
| 2025-05-22 | 1.49 | $1.53 | 533800 |
| 2025-05-21 | 1.48 | $1.61 | 258126 |
| 2025-05-20 | 1.47 | $1.67 | 204700 |
| 2025-05-19 | 1.45 | $1.65 | 235732 |
| 2025-05-16 | 1.43 | $1.74 | 435411 |
| 2025-05-15 | 1.40 | $1.59 | 246916 |
| 2025-05-14 | 1.38 | $1.70 | 376600 |
| 2025-05-13 | 1.34 | $1.62 | 391500 |
| 2025-05-12 | 1.31 | $1.57 | 491742 |
| 2025-05-09 | 1.29 | $1.44 | 168700 |
| 2025-05-08 | 1.27 | $1.51 | 392404 |
| 2025-05-07 | 1.24 | $1.28 | 157027 |
| 2025-05-06 | 1.24 | $1.40 | 128603 |
| 2025-05-05 | 1.22 | $1.44 | 229490 |
| 2025-05-02 | 1.20 | $1.53 | 679800 |
| 2025-05-01 | 1.17 | $1.25 | 284200 |
| 2025-04-30 | 1.16 | $1.26 | 371100 |
| 2025-04-29 | 1.15 | $1.25 | 368300 |
| 2025-04-28 | 1.13 | $1.36 | 407000 |
| 2025-04-25 | 1.11 | $1.26 | 192200 |
| 2025-04-24 | 1.09 | $1.26 | 462246 |
| 2025-04-23 | 1.08 | $1.09 | 146100 |
| 2025-04-22 | 1.08 | $1.05 | 431500 |
| 2025-04-21 | 1.08 | $0.99 | 211437 |
| 2025-04-17 | 1.09 | $1.04 | 121200 |
| 2025-04-16 | 1.09 | $1.09 | 294600 |
| 2025-04-15 | 1.09 | $1.09 | 121355 |
| 2025-04-14 | 1.09 | $1.10 | 192613 |
| 2025-04-11 | 1.09 | $1.09 | 215604 |
| 2025-04-10 | 1.09 | $1.06 | 174166 |
| 2025-04-09 | 1.10 | $1.04 | 264800 |
| 2025-04-08 | 1.10 | $0.93 | 291001 |
| 2025-04-07 | 1.12 | $0.93 | 431600 |
| 2025-04-04 | 1.14 | $0.92 | 376201 |
| 2025-04-03 | 1.16 | $1.00 | 264552 |
| 2025-04-02 | 1.18 | $1.15 | 194800 |
| 2025-04-01 | 1.18 | $1.10 | 317426 |
| 2025-03-31 | 1.19 | $1.12 | 411400 |
| 2025-03-28 | 1.20 | $1.14 | 512533 |
| 2025-03-27 | 1.21 | $1.14 | 448496 |
| 2025-03-26 | 1.21 | $1.23 | 316623 |
| 2025-03-25 | 1.21 | $1.29 | 870300 |
| 2025-03-24 | 1.21 | $1.20 | 418635 |
| 2025-03-21 | 1.21 | $1.19 | 327600 |
| 2025-03-20 | 1.21 | $1.29 | 446800 |
| 2025-03-19 | 1.20 | $1.19 | 1.0M |
| 2025-03-18 | 1.20 | $1.18 | 919100 |
| 2025-03-17 | 1.20 | $1.54 | 2.2M |
| 2025-03-14 | 1.17 | $1.13 | 599700 |
| 2025-03-13 | 1.17 | $1.14 | 1.1M |
| 2025-03-12 | 1.17 | $0.98 | 244300 |
| 2025-03-11 | 1.19 | $0.99 | 299500 |
| 2025-03-10 | 1.21 | $0.94 | 422910 |
| 2025-03-07 | 1.24 | $1.06 | 721900 |
| 2025-03-06 | 1.26 | $0.99 | 289500 |
| 2025-03-05 | 1.29 | $0.99 | 774628 |
| 2025-03-04 | 1.32 | $0.88 | 920100 |
| 2025-03-03 | 1.37 | $0.78 | 1.3M |
| 2025-02-28 | 1.43 | $0.85 | 1.3M |
| 2025-02-27 | 1.49 | $1.08 | 672000 |
| 2025-02-26 | 1.54 | $1.19 | 664836 |
| 2025-02-25 | 1.57 | $1.07 | 485224 |
| 2025-02-24 | 1.63 | $1.18 | 598538 |
| 2025-02-21 | 1.67 | $1.23 | 594900 |
| 2025-02-20 | 1.72 | $1.30 | 722208 |
| 2025-02-19 | 1.76 | $1.39 | 756317 |
| 2025-02-18 | 1.80 | $1.51 | 1.1M |
| 2025-02-14 | 1.83 | $1.66 | 549924 |
| 2025-02-13 | 1.85 | $1.70 | 490638 |
| 2025-02-12 | 1.87 | $1.75 | 360000 |
| 2025-02-11 | 1.88 | $1.68 | 712300 |
| 2025-02-10 | 1.90 | $1.83 | 649700 |
| 2025-02-07 | 1.91 | $1.82 | 1.4M |
| 2025-02-06 | 1.92 | $1.88 | 1.5M |
| 2025-02-05 | 1.92 | $1.72 | 1.1M |
| 2025-02-04 | 1.95 | $1.59 | 581300 |
| 2025-02-03 | 1.98 | $1.69 | 844878 |
| 2025-01-31 | 2.01 | $1.73 | 1.2M |
| 2025-01-30 | 2.04 | $1.83 | 558700 |
| 2025-01-29 | 2.07 | $1.79 | 608000 |
| 2025-01-28 | 2.10 | $1.87 | 1.5M |
| 2025-01-27 | 2.12 | $1.77 | 1.6M |
| 2025-01-24 | 2.16 | $1.93 | 1.5M |
| 2025-01-23 | 2.18 | $1.95 | 2.0M |
| 2025-01-22 | 2.21 | $2.18 | 2.2M |
| 2025-01-21 | 2.21 | $2.24 | 2.5M |
| 2025-01-17 | 2.20 | $2.31 | 3.1M |
| 2025-01-16 | 2.19 | $2.52 | 7.6M |
| 2025-01-15 | 2.16 | $2.67 | 4.1M |
| 2025-01-14 | 2.11 | $2.15 | 5.6M |
| 2025-01-13 | 2.10 | $2.27 | 13.7M |
| 2025-01-10 | 2.08 | $2.90 | 40.6M |
| 2025-01-08 | 2.00 | $2.00 | 5.9M |
| 2025-01-07 | 2.00 | $2.61 | 5.5M |
| 2025-01-06 | 1.93 | $3.17 | 8.5M |
| 2025-01-03 | 1.80 | $4.20 | 13.8M |
| 2025-01-02 | 1.55 | $3.78 | 19.5M |
| 2024-12-31 | 1.31 | $3.08 | 15.1M |
| 2024-12-30 | 1.13 | $5.68 | 133.0M |
| 2024-12-27 | 0.65 | $2.16 | 189.6M |
| 2024-12-26 | 0.49 | $0.45 | 7.3M |
| 2024-12-24 | 0.49 | $0.37 | 141000 |
| 2024-12-23 | 0.51 | $0.36 | 377329 |
| 2024-12-20 | 0.52 | $0.40 | 241240 |
| 2024-12-19 | 0.54 | $0.43 | 84200 |
| 2024-12-18 | 0.55 | $0.43 | 146597 |
| 2024-12-17 | 0.56 | $0.45 | 125500 |
| 2024-12-16 | 0.57 | $0.45 | 201800 |
| 2024-12-13 | 0.58 | $0.47 | 110643 |
| 2024-12-12 | 0.59 | $0.49 | 191873 |
| 2024-12-11 | 0.61 | $0.52 | 289500 |
| 2024-12-10 | 0.61 | $0.58 | 157400 |
| 2024-12-09 | 0.62 | $0.58 | 302308 |
| 2024-12-06 | 0.62 | $0.60 | 2.4M |
| 2024-12-05 | 0.62 | $0.60 | 210342 |
| 2024-12-04 | 0.63 | $0.57 | 294011 |
| 2024-12-03 | 0.63 | $0.53 | 98481 |
| 2024-12-02 | 0.65 | $0.53 | 152021 |
| 2024-11-29 | 0.66 | $0.56 | 93800 |
| 2024-11-27 | 0.67 | $0.57 | 89819 |
| 2024-11-26 | 0.68 | $0.58 | 136738 |
| 2024-11-25 | 0.69 | $0.62 | 121082 |
| 2024-11-22 | 0.70 | $0.62 | 77936 |
| 2024-11-21 | 0.70 | $0.62 | 62000 |
| 2024-11-20 | 0.71 | $0.63 | 80137 |
| 2024-11-19 | 0.72 | $0.63 | 50000 |
| 2024-11-18 | 0.73 | $0.63 | 209518 |
| 2024-11-15 | 0.74 | $0.67 | 93719 |
| 2024-11-14 | 0.75 | $0.71 | 65100 |
| 2024-11-13 | 0.75 | $0.70 | 260700 |
| 2024-11-12 | 0.76 | $0.83 | 482105 |
| 2024-11-11 | 0.75 | $0.74 | 448712 |
| 2024-11-08 | 0.75 | $0.69 | 138901 |
| 2024-11-07 | 0.76 | $0.68 | 36662 |
| 2024-11-06 | 0.77 | $0.69 | 82400 |
| 2024-11-05 | 0.77 | $0.69 | 41710 |
| 2024-11-04 | 0.78 | $0.72 | 54107 |
| 2024-11-01 | 0.79 | $0.74 | 24932 |
| 2024-10-31 | 0.79 | $0.78 | 18320 |
| 2024-10-30 | 0.80 | $0.78 | 27400 |
| 2024-10-29 | 0.80 | $0.80 | 39344 |
| 2024-10-28 | 0.80 | $0.79 | 99800 |
| 2024-10-25 | 0.80 | $0.74 | 88294 |
| 2024-10-24 | 0.81 | $0.73 | 107991 |
| 2024-10-23 | 0.81 | $0.74 | 259200 |
| 2024-10-22 | 0.82 | $0.79 | 145961 |
| 2024-10-21 | 0.82 | $0.80 | 367602 |
| 2024-10-18 | 0.83 | $0.74 | 464247 |
| 2024-10-17 | 0.84 | $0.67 | 134600 |
| 2024-10-16 | 0.85 | $0.69 | 125300 |
| 2024-10-15 | 0.87 | $0.70 | 145039 |
| 2024-10-14 | 0.89 | $0.79 | 92171 |
| 2024-10-11 | 0.90 | $0.81 | 165500 |
| 2024-10-10 | 0.91 | $0.84 | 90902 |
| 2024-10-09 | 0.92 | $0.92 | 80003 |
| 2024-10-08 | 0.92 | $0.89 | 81246 |
| 2024-10-07 | 0.92 | $0.88 | 114249 |
| 2024-10-04 | 0.92 | $0.87 | 41100 |
| 2024-10-03 | 0.93 | $0.87 | 105700 |
| 2024-10-02 | 0.93 | $0.86 | 21130 |
| 2024-10-01 | 0.94 | $0.86 | 62900 |
| 2024-09-30 | 0.95 | $0.86 | 133021 |
| 2024-09-27 | 0.96 | $0.86 | 442600 |
| 2024-09-26 | 0.97 | $0.84 | 1.1M |
| 2024-09-25 | 0.98 | $0.80 | 76300 |
| 2024-09-24 | 1.00 | $0.82 | 113134 |
| 2024-09-23 | 1.02 | $0.81 | 43200 |
| 2024-09-20 | 1.05 | $0.83 | 65705 |
| 2024-09-19 | 1.07 | $0.85 | 124600 |
| 2024-09-18 | 1.09 | $0.92 | 78879 |
| 2024-09-17 | 1.11 | $0.95 | 74736 |
| 2024-09-16 | 1.13 | $0.99 | 219057 |
| 2024-09-13 | 1.14 | $1.05 | 62614 |
| 2024-09-12 | 1.15 | $1.05 | 81939 |
| 2024-09-11 | 1.16 | $1.04 | 48100 |
| 2024-09-10 | 1.17 | $1.03 | 51800 |
| 2024-09-09 | 1.19 | $1.02 | 49862 |
| 2024-09-06 | 1.21 | $1.04 | 88700 |
| 2024-09-05 | 1.22 | $1.11 | 32700 |
| 2024-09-04 | 1.24 | $1.12 | 95618 |
| 2024-09-03 | 1.25 | $1.11 | 49221 |
| 2024-08-30 | 1.26 | $1.23 | 100043 |
| 2024-08-29 | 1.27 | $1.27 | 26300 |
| 2024-08-28 | 1.27 | $1.27 | 64600 |
| 2024-08-27 | 1.27 | $1.36 | 90879 |
| 2024-08-26 | 1.26 | $1.34 | 51425 |
| 2024-08-23 | 1.25 | $1.32 | 58937 |
| 2024-08-22 | 1.24 | $1.31 | 67300 |
| 2024-08-21 | 1.23 | $1.29 | 33345 |
| 2024-08-20 | 1.23 | $1.28 | 21127 |
| 2024-08-19 | 1.22 | $1.29 | 25114 |
| 2024-08-16 | 1.21 | $1.33 | 81742 |
| 2024-08-15 | 1.20 | $1.31 | 67464 |
| 2024-08-14 | 1.19 | $1.43 | 331700 |
| 2024-08-13 | 1.17 | $1.20 | 87005 |
| 2024-08-12 | 1.16 | $1.14 | 81400 |
| 2024-08-09 | 1.16 | $1.13 | 34811 |
| 2024-08-08 | 1.17 | $1.12 | 64404 |
| 2024-08-07 | 1.17 | $1.10 | 22500 |
| 2024-08-06 | 1.18 | $1.13 | 106108 |
| 2024-08-05 | 1.19 | $1.08 | 142800 |
| 2024-08-02 | 1.20 | $1.10 | 82700 |
| 2024-08-01 | 1.21 | $1.10 | 44974 |
| 2024-07-31 | 1.22 | $1.14 | 22811 |
| 2024-07-30 | 1.23 | $1.14 | 16648 |
| 2024-07-29 | 1.23 | $1.16 | 30243 |
| 2024-07-26 | 1.24 | $1.18 | 50974 |
| 2024-07-25 | 1.25 | $1.18 | 84000 |
| 2024-07-24 | 1.26 | $1.28 | 32900 |
| 2024-07-23 | 1.25 | $1.34 | 51058 |
| 2024-07-22 | 1.24 | $1.32 | 56374 |
| 2024-07-19 | 1.24 | $1.32 | 51386 |
| 2024-07-18 | 1.23 | $1.32 | 102303 |
| 2024-07-17 | 1.22 | $1.30 | 166500 |
| 2024-07-16 | 1.21 | $1.29 | 196299 |
| 2024-07-15 | 1.20 | $1.25 | 326646 |
| 2024-07-12 | 1.20 | $1.20 | 309900 |
| 2024-07-11 | 1.20 | $1.14 | 236989 |
| 2024-07-10 | 1.20 | $1.08 | 61900 |
| 2024-07-09 | 1.21 | $1.11 | 58329 |
| 2024-07-08 | 1.22 | $1.11 | 35500 |
| 2024-07-05 | 1.24 | $1.10 | 46947 |
| 2024-07-03 | 1.25 | $1.09 | 16100 |
| 2024-07-02 | 1.27 | $1.08 | 21520 |
| 2024-07-01 | 1.29 | $1.08 | 73700 |
| 2024-06-28 | 1.31 | $1.10 | 78489 |
| 2024-06-27 | 1.33 | $1.11 | 62474 |
| 2024-06-26 | 1.36 | $1.17 | 28140 |
| 2024-06-25 | 1.38 | $1.20 | 49498 |
| 2024-06-24 | 1.39 | $1.21 | 68100 |
| 2024-06-21 | 1.41 | $1.20 | 72613 |
| 2024-06-20 | 1.44 | $1.24 | 123200 |
| 2024-06-18 | 1.46 | $1.22 | 61000 |
| 2024-06-17 | 1.48 | $1.27 | 61100 |
| 2024-06-14 | 1.50 | $1.33 | 22165 |
| 2024-06-13 | 1.52 | $1.40 | 31300 |
| 2024-06-12 | 1.53 | $1.39 | 80037 |
| 2024-06-11 | 1.55 | $1.34 | 51600 |
| 2024-06-10 | 1.57 | $1.30 | 80728 |
| 2024-06-07 | 1.60 | $1.36 | 134500 |
| 2024-06-06 | 1.63 | $1.41 | 117600 |
| 2024-06-05 | 1.65 | $1.41 | 64924 |
| 2024-06-04 | 1.67 | $1.44 | 97800 |
| 2024-06-03 | 1.70 | $1.54 | 59527 |
| 2024-05-31 | 1.71 | $1.51 | 77906 |
| 2024-05-30 | 1.74 | $1.55 | 45121 |
| 2024-05-29 | 1.75 | $1.53 | 126800 |
| 2024-05-28 | 1.78 | $1.62 | 84400 |
| 2024-05-24 | 1.79 | $1.62 | 35200 |
| 2024-05-23 | 1.81 | $1.63 | 48800 |
| 2024-05-22 | 1.83 | $1.63 | 55346 |
| 2024-05-21 | 1.85 | $1.56 | 79302 |
| 2024-05-20 | 1.88 | $1.62 | 100500 |
| 2024-05-17 | 1.91 | $1.63 | 164360 |
| 2024-05-16 | 1.94 | $1.76 | 192536 |
| 2024-05-15 | 1.96 | $1.90 | 628149 |
| 2024-05-14 | 1.97 | $2.58 | 1.5M |
| 2024-05-13 | 1.90 | $1.83 | 569841 |
| 2024-05-10 | 1.91 | $1.61 | 82700 |
| 2024-05-09 | 1.94 | $1.52 | 244100 |
| 2024-05-08 | 1.99 | $1.54 | 159042 |
| 2024-05-07 | 2.03 | $1.56 | 149860 |
| 2024-05-06 | 2.08 | $1.60 | 221611 |
| 2024-05-03 | 2.14 | $1.62 | 255127 |
| 2024-05-02 | 2.19 | $1.85 | 211549 |
| 2024-05-01 | 2.23 | $1.71 | 110600 |
| 2024-04-30 | 2.28 | $1.74 | 1.0M |
| 2024-04-29 | 2.34 | $1.89 | 148836 |
| 2024-04-26 | 2.38 | $1.98 | 190548 |
| 2024-04-25 | 2.43 | $1.92 | 524704 |
| 2024-04-24 | 2.48 | $1.79 | 128102 |
| 2024-04-23 | 2.55 | $1.79 | 158604 |
| 2024-04-22 | 2.63 | $1.60 | 186627 |
| 2024-04-19 | 2.74 | $1.70 | 178668 |
| 2024-04-18 | 2.85 | $1.68 | 325849 |
| 2024-04-17 | 2.97 | $1.94 | 4.5M |
| 2024-04-16 | 3.08 | $2.30 | 41664 |
| 2024-04-15 | 3.17 | $2.49 | 127900 |
| 2024-04-12 | 3.24 | $2.91 | 285941 |
| 2024-04-11 | 3.27 | $2.73 | 34200 |
| 2024-04-10 | 3.33 | $2.64 | 47220 |
| 2024-04-09 | 3.40 | $2.97 | 99001 |
| 2024-04-08 | 3.45 | $2.64 | 125602 |
| 2024-04-05 | 3.53 | $2.92 | 59212 |
| 2024-04-04 | 3.60 | $3.07 | 95006 |
| 2024-04-03 | 3.65 | $3.42 | 223047 |
| 2024-04-02 | 3.68 | $3.79 | 149718 |
| 2024-04-01 | 3.66 | $2.91 | 38013 |
| 2024-03-28 | 3.74 | $3.00 | 134360 |
| 2024-03-27 | 3.82 | $2.78 | 81335 |
| 2024-03-26 | 3.93 | $3.05 | 123300 |
| 2024-03-25 | 4.02 | $3.74 | 106500 |
| 2024-03-22 | 4.05 | $4.58 | 47315 |
| 2024-03-21 | 4.00 | $4.22 | 29345 |
| 2024-03-20 | 3.97 | $3.75 | 16826 |
| 2024-03-19 | 4.00 | $4.01 | 25725 |
| 2024-03-18 | 4.00 | $3.96 | 34016 |
| 2024-03-15 | 4.00 | $3.39 | 51056 |
| 2024-03-14 | 4.06 | $3.92 | 10650 |
| 2024-03-13 | 4.08 | $4.07 | 20880 |
| 2024-03-12 | 4.08 | $3.90 | 6905 |
| 2024-03-11 | 4.10 | $4.00 | 10095 |
| 2024-03-08 | 4.11 | $4.02 | 9212 |
| 2024-03-07 | 4.12 | $4.00 | 12505 |
| 2024-03-06 | 4.13 | $3.97 | 9150 |
| 2024-03-05 | 4.15 | $3.84 | 23570 |
| 2024-03-04 | 4.18 | $3.84 | 18797 |
| 2024-03-01 | 4.22 | $3.77 | 14580 |
| 2024-02-29 | 4.26 | $3.73 | 10345 |
| 2024-02-28 | 4.32 | $3.60 | 24015 |
| 2024-02-27 | 4.39 | $3.84 | 19586 |
| 2024-02-26 | 4.45 | $3.88 | 16020 |
| 2024-02-23 | 4.51 | $3.66 | 52761 |
| 2024-02-22 | 4.60 | $4.03 | 18006 |
| 2024-02-21 | 4.66 | $4.12 | 43890 |
| 2024-02-20 | 4.72 | $5.00 | 42445 |
| 2024-02-16 | 4.69 | $4.90 | 7425 |
| 2024-02-15 | 4.67 | $5.00 | 11525 |
| 2024-02-14 | 4.63 | $4.97 | 9380 |
| 2024-02-13 | 4.60 | $4.70 | 5910 |
| 2024-02-12 | 4.59 | $4.76 | 42275 |
| 2024-02-09 | 4.57 | $4.36 | 28871 |
| 2024-02-08 | 4.59 | $3.94 | 11706 |
| 2024-02-07 | 4.66 | $3.84 | 18555 |
| 2024-02-06 | 4.75 | $3.94 | 22610 |
| 2024-02-05 | 4.83 | $4.28 | 8245 |
| 2024-02-02 | 4.89 | $4.37 | 16425 |
| 2024-02-01 | 4.95 | $4.60 | 11325 |
| 2024-01-31 | 4.98 | $4.62 | 19496 |
| 2024-01-30 | 5.02 | $5.12 | 21427 |
| 2024-01-29 | 5.01 | $4.95 | 8960 |
| 2024-01-26 | 5.02 | $4.95 | 4925 |
| 2024-01-25 | 5.03 | $4.91 | 3425 |
| 2024-01-24 | 5.04 | $4.98 | 6433 |
| 2024-01-23 | 5.04 | $4.98 | 7986 |
| 2024-01-22 | 5.05 | $5.02 | 12225 |
| 2024-01-19 | 5.05 | $4.99 | 7336 |
| 2024-01-18 | 5.06 | $5.01 | 25406 |
| 2024-01-17 | 5.06 | $5.00 | 3955 |
| 2024-01-16 | 5.07 | $5.07 | 27200 |
| 2024-01-12 | 5.07 | $4.86 | 19368 |
| 2024-01-11 | 5.09 | $4.87 | 25139 |
| 2024-01-10 | 5.12 | $4.80 | 19425 |
| 2024-01-09 | 5.15 | $5.00 | 7099 |
| 2024-01-08 | 5.17 | $4.94 | 17595 |
| 2024-01-05 | 5.19 | $4.73 | 13801 |
| 2024-01-04 | 5.24 | $4.95 | 12141 |
| 2024-01-03 | 5.27 | $4.85 | 16510 |
| 2024-01-02 | 5.31 | $4.91 | 32475 |
| 2023-12-29 | 5.36 | $5.06 | 24115 |
| 2023-12-28 | 5.39 | $5.09 | 36760 |
| 2023-12-27 | 5.42 | $5.00 | 19318 |
| 2023-12-26 | 5.46 | $5.00 | 17727 |
| 2023-12-22 | 5.51 | $5.00 | 16287 |
| 2023-12-21 | 5.57 | $4.78 | 8692 |
| 2023-12-20 | 5.65 | $5.00 | 11350 |
| 2023-12-19 | 5.72 | $4.90 | 21994 |
| 2023-12-18 | 5.80 | $4.73 | 25880 |
| 2023-12-15 | 5.92 | $4.44 | 28696 |
| 2023-12-14 | 6.07 | $4.63 | 28785 |
| 2023-12-13 | 6.22 | $4.40 | 59701 |
| 2023-12-12 | 6.42 | $4.77 | 33585 |
| 2023-12-11 | 6.59 | $4.70 | 66215 |
| 2023-12-08 | 6.79 | $5.72 | 14256 |
| 2023-12-07 | 6.90 | $5.68 | 26222 |
| 2023-12-06 | 7.03 | $5.88 | 31335 |
| 2023-12-05 | 7.15 | $6.64 | 7032 |
| 2023-12-04 | 7.20 | $6.65 | 8715 |
| 2023-12-01 | 7.26 | $6.77 | 10352 |
| 2023-11-30 | 7.31 | $6.75 | 9675 |
| 2023-11-29 | 7.37 | $6.66 | 15130 |
| 2023-11-28 | 7.45 | $7.20 | 19350 |
| 2023-11-27 | 7.47 | $6.89 | 17545 |
| 2023-11-24 | 7.54 | $6.88 | 3697 |
| 2023-11-22 | 7.61 | $6.88 | 7840 |
| 2023-11-21 | 7.68 | $6.90 | 20836 |
| 2023-11-20 | 7.76 | $7.24 | 21882 |
| 2023-11-17 | 7.82 | $7.57 | 30917 |
| 2023-11-16 | 7.84 | $8.30 | 47765 |
| 2023-11-15 | 7.80 | $8.20 | 92185 |
| 2023-11-14 | 7.75 | $10.60 | 60831 |
| 2023-11-13 | 7.45 | $8.38 | 76460 |
| 2023-11-10 | 7.36 | $9.58 | 193935 |
| 2023-11-09 | 7.12 | $9.84 | 205365 |
| 2023-11-08 | 6.84 | $8.34 | 282080 |
| 2023-11-07 | 6.68 | $6.00 | 127805 |
| 2023-11-06 | 6.75 | $6.16 | 10601 |
| 2023-11-03 | 6.81 | $6.55 | 33645 |
| 2023-11-02 | 6.84 | $6.08 | 29375 |
| 2023-11-01 | 6.92 | $5.93 | 5287 |
| 2023-10-31 | 7.03 | $6.02 | 15140 |
| 2023-10-30 | 7.13 | $6.00 | 13166 |
| 2023-10-27 | 7.25 | $6.00 | 25290 |
| 2023-10-26 | 7.38 | $6.22 | 8905 |
| 2023-10-25 | 7.50 | $6.44 | 45126 |
| 2023-10-24 | 7.62 | $6.90 | 15240 |
| 2023-10-23 | 7.69 | $7.46 | 10945 |
| 2023-10-20 | 7.72 | $7.55 | 14936 |
| 2023-10-19 | 7.73 | $7.40 | 18701 |
| 2023-10-18 | 7.77 | $7.94 | 23165 |
| 2023-10-17 | 7.75 | $8.16 | 53591 |
| 2023-10-16 | 7.71 | $7.61 | 69476 |
| 2023-10-13 | 7.72 | $6.04 | 51852 |
| 2023-10-12 | 7.89 | $6.10 | 87871 |
| 2023-10-11 | 8.08 | $6.87 | 165561 |
| 2023-10-10 | 8.21 | $8.65 | 1.9M |
| 2023-10-09 | 8.16 | $7.00 | 17666 |
| 2023-10-06 | 8.29 | $6.09 | 4496 |
| 2023-10-05 | 8.52 | $5.88 | 10447 |
| 2023-10-04 | 8.80 | $6.60 | 2115 |
| 2023-10-03 | 9.03 | $6.75 | 7491 |
| 2023-10-02 | 9.27 | $7.08 | 4595 |
| 2023-09-29 | 9.50 | $6.98 | 11015 |
| 2023-09-28 | 9.76 | $6.72 | 28547 |
| 2023-09-27 | 10.08 | $6.40 | 13775 |
| 2023-09-26 | 10.47 | $6.80 | 18964 |
| 2023-09-25 | 10.86 | $6.40 | 13341 |
| 2023-09-22 | 11.32 | $6.74 | 17355 |
| 2023-09-21 | 11.81 | $8.00 | 27943 |
| 2023-09-20 | 12.21 | $7.20 | 12884 |
| 2023-09-19 | 12.74 | $7.28 | 15290 |
| 2023-09-18 | 13.31 | $8.20 | 14906 |
| 2023-09-15 | 13.85 | $8.06 | 25195 |
| 2023-09-14 | 14.46 | $11.00 | 12065 |
| 2023-09-13 | 14.82 | $11.30 | 24510 |
| 2023-09-12 | 15.19 | $11.73 | 8850 |
| 2023-09-11 | 15.56 | $12.00 | 21970 |
| 2023-09-08 | 15.93 | $13.40 | 11982 |
| 2023-09-07 | 16.20 | $13.80 | 13390 |
| 2023-09-06 | 16.45 | $16.36 | 11710 |
| 2023-09-05 | 16.46 | $16.90 | 9175 |
| 2023-09-01 | 16.41 | $16.22 | 20678 |
| 2023-08-31 | 16.43 | $16.20 | 15371 |
| 2023-08-30 | 16.46 | $14.10 | 15155 |
| 2023-08-29 | 16.70 | $13.80 | 14210 |
| 2023-08-28 | 17.01 | $13.70 | 10610 |
| 2023-08-25 | 17.36 | $13.40 | 6935 |
| 2023-08-24 | 17.77 | $13.60 | 8771 |
| 2023-08-23 | 18.21 | $15.05 | 12370 |
| 2023-08-22 | 18.55 | $14.60 | 20376 |
| 2023-08-21 | 18.96 | $14.72 | 6471 |
| 2023-08-18 | 19.41 | $15.20 | 6416 |
| 2023-08-17 | 19.85 | $15.44 | 7806 |
| 2023-08-16 | 20.32 | $17.20 | 5870 |
| 2023-08-15 | 20.65 | $17.40 | 9151 |
| 2023-08-14 | 20.99 | $20.00 | 18985 |
| 2023-08-11 | 21.09 | $20.40 | 10846 |
| 2023-08-10 | 21.16 | $20.60 | 7173 |
| 2023-08-09 | 21.22 | $20.80 | 5782 |
| 2023-08-08 | 21.27 | $20.60 | 8525 |
| 2023-08-07 | 21.34 | $20.40 | 6135 |
| 2023-08-04 | 21.44 | $20.40 | 4310 |
| 2023-08-03 | 21.54 | $20.20 | 4366 |
| 2023-08-02 | 21.69 | $20.20 | 7346 |
| 2023-08-01 | 21.84 | $20.40 | 20940 |
| 2023-07-31 | 21.99 | $21.00 | 9140 |
| 2023-07-28 | 22.10 | $21.30 | 5490 |
| 2023-07-27 | 22.18 | $21.20 | 2707 |
| 2023-07-26 | 22.29 | $21.00 | 4566 |
| 2023-07-25 | 22.42 | $21.40 | 11202 |
| 2023-07-24 | 22.53 | $20.60 | 4111 |
| 2023-07-21 | 22.73 | $21.00 | 3360 |
| 2023-07-20 | 22.92 | $20.80 | 5703 |
| 2023-07-19 | 23.14 | $21.00 | 16280 |
| 2023-07-18 | 23.36 | $20.40 | 7174 |
| 2023-07-17 | 23.68 | $21.40 | 24210 |
| 2023-07-14 | 23.91 | $22.00 | 3590 |
| 2023-07-13 | 24.12 | $22.20 | 7920 |
| 2023-07-12 | 24.32 | $21.40 | 6013 |
| 2023-07-11 | 24.62 | $22.00 | 5694 |
| 2023-07-10 | 24.90 | $22.30 | 6249 |
| 2023-07-07 | 25.18 | $21.80 | 10006 |
| 2023-07-06 | 25.53 | $23.60 | 5217 |
| 2023-07-05 | 25.73 | $24.20 | 10859 |
| 2023-07-03 | 25.90 | $24.60 | 2411 |
| 2023-06-30 | 26.03 | $24.40 | 7503 |
| 2023-06-29 | 26.20 | $24.20 | 5640 |
| 2023-06-28 | 26.41 | $23.20 | 5081 |
| 2023-06-27 | 26.75 | $24.20 | 1908 |
| 2023-06-26 | 27.02 | $24.40 | 6616 |
| 2023-06-23 | 27.30 | $24.40 | 5340 |
| 2023-06-22 | 27.60 | $26.40 | 2610 |
| 2023-06-21 | 27.73 | $25.20 | 4208 |
| 2023-06-20 | 27.99 | $26.60 | 7255 |
| 2023-06-16 | 28.14 | $26.80 | 8325 |
| 2023-06-15 | 28.28 | $28.60 | 10111 |
| 2023-06-14 | 28.25 | $27.80 | 6190 |
| 2023-06-13 | 28.30 | $29.60 | 6124 |
| 2023-06-12 | 28.16 | $29.80 | 8800 |
| 2023-06-09 | 27.99 | $30.00 | 3785 |
| 2023-06-08 | 27.77 | $31.20 | 9645 |
| 2023-06-07 | 27.41 | $30.60 | 9250 |
| 2023-06-06 | 27.08 | $28.40 | 7727 |
| 2023-06-05 | 26.94 | $27.40 | 8448 |
| 2023-06-02 | 26.89 | $25.40 | 9845 |
| 2023-06-01 | 27.05 | $28.40 | 6665 |
| 2023-05-31 | 26.90 | $31.20 | 15367 |
| 2023-05-30 | 26.45 | $31.60 | 7970 |
| 2023-05-26 | 25.91 | $27.00 | 3845 |
| 2023-05-25 | 25.80 | $25.60 | 2026 |
| 2023-05-24 | 25.82 | $26.20 | 2264 |
| 2023-05-23 | 25.78 | $26.40 | 3415 |
| 2023-05-22 | 25.71 | $24.16 | 8455 |
| 2023-05-19 | 25.87 | $26.40 | 4000 |
| 2023-05-18 | 25.82 | $27.60 | 7501 |
| 2023-05-17 | 25.63 | $28.20 | 3740 |
| 2023-05-16 | 25.36 | $26.20 | 7211 |
| 2023-05-15 | 25.27 | $27.80 | 1991 |
| 2023-05-12 | 25.00 | $26.80 | 3410 |
| 2023-05-11 | 24.82 | $34.00 | 11330 |
| 2023-05-10 | 23.85 | $28.00 | 1271 |
| 2023-05-09 | 23.41 | $25.20 | 970 |
| 2023-05-08 | 23.22 | $24.60 | 1635 |
| 2023-05-05 | 23.08 | $23.60 | 615 |
| 2023-05-04 | 23.02 | $22.40 | 390 |
| 2023-05-03 | 23.09 | $21.00 | 620 |
| 2023-05-02 | 23.31 | $20.60 | 770 |
| 2023-05-01 | 23.59 | $21.20 | 1398 |
| 2023-04-28 | 23.85 | $20.20 | 1081 |
| 2023-04-27 | 24.23 | $19.00 | 786 |
| 2023-04-26 | 24.78 | $20.65 | 1165 |
| 2023-04-25 | 25.21 | $21.80 | 1820 |
| 2023-04-24 | 25.57 | $23.60 | 696 |
| 2023-04-21 | 25.78 | $24.20 | 780 |
| 2023-04-20 | 25.95 | $24.00 | 210 |
| 2023-04-19 | 26.15 | $24.80 | 870 |
| 2023-04-18 | 26.30 | $25.10 | 382 |
| 2023-04-17 | 26.42 | $24.90 | 930 |
| 2023-04-14 | 26.58 | $24.40 | 862 |
| 2023-04-13 | 26.81 | $25.20 | 1265 |
| 2023-04-12 | 26.98 | $25.40 | 606 |
| 2023-04-11 | 27.15 | $25.00 | 1930 |
| 2023-04-10 | 27.37 | $23.40 | 7255 |
| 2023-04-06 | 27.79 | $25.20 | 231 |
| 2023-04-05 | 28.07 | $26.40 | 390 |
| 2023-04-04 | 28.24 | $26.00 | 5391 |
| 2023-04-03 | 28.48 | $23.30 | 2045 |
| 2023-03-31 | 29.02 | $23.40 | 1005 |
| 2023-03-30 | 29.61 | $23.20 | 2195 |
| 2023-03-29 | 30.29 | $23.20 | 2771 |
| 2023-03-28 | 31.04 | $24.00 | 7075 |
| 2023-03-27 | 31.78 | $26.40 | 3135 |
| 2023-03-24 | 32.34 | $29.80 | 1645 |
| 2023-03-23 | 32.61 | $27.40 | 2565 |
| 2023-03-22 | 33.16 | $26.40 | 1320 |
| 2023-03-21 | 33.87 | $24.20 | 750 |
| 2023-03-20 | 34.89 | $22.60 | 1520 |
| 2023-03-17 | 36.18 | $23.80 | 2855 |
| 2023-03-16 | 37.48 | $25.00 | 2370 |
| 2023-03-15 | 38.80 | $24.00 | 2770 |
| 2023-03-14 | 40.35 | $25.40 | 2101 |
| 2023-03-13 | 41.93 | $26.60 | 1135 |
| 2023-03-10 | 43.54 | $26.40 | 681 |
| 2023-03-09 | 45.35 | $26.80 | 7991 |
| 2023-03-08 | 47.30 | $25.60 | 4161 |
| 2023-03-07 | 49.58 | $30.50 | 14738 |
| 2023-03-06 | 51.59 | $44.80 | 1526 |
| 2023-03-03 | 52.31 | $44.20 | 1715 |
| 2023-03-02 | 53.16 | $44.70 | 290 |
| 2023-03-01 | 54.05 | $45.80 | 1005 |
| 2023-02-28 | 54.92 | $48.40 | 840 |
| 2023-02-27 | 55.61 | $44.40 | 2195 |
| 2023-02-24 | 56.78 | $44.60 | 1950 |
| 2023-02-23 | 58.07 | $49.00 | 325 |
| 2023-02-22 | 59.02 | $50.20 | 700 |
| 2023-02-21 | 59.95 | $51.60 | 945 |
| 2023-02-17 | 60.83 | $55.40 | 425 |
| 2023-02-16 | 61.40 | $55.80 | 815 |
| 2023-02-15 | 61.99 | $55.20 | 303 |
| 2023-02-14 | 62.71 | $56.20 | 935 |
| 2023-02-13 | 63.39 | $56.80 | 637 |
| 2023-02-10 | 64.08 | $59.50 | 475 |
| 2023-02-09 | 64.57 | $62.40 | 645 |
| 2023-02-08 | 64.79 | $58.80 | 700 |
| 2023-02-07 | 65.43 | $61.00 | 1039 |
| 2023-02-06 | 65.89 | $64.00 | 1420 |
| 2023-02-03 | 66.09 | $69.60 | 1020 |
| 2023-02-02 | 65.72 | $69.74 | 912 |
| 2023-02-01 | 65.30 | $70.60 | 3630 |
| 2023-01-31 | 64.74 | $70.80 | 1851 |
| 2023-01-30 | 64.10 | $70.60 | 895 |
| 2023-01-27 | 63.42 | $78.00 | 1115 |
| 2023-01-26 | 61.88 | $75.00 | 1670 |
| 2023-01-25 | 60.50 | $65.00 | 250 |
| 2023-01-24 | 60.03 | $63.60 | 546 |
| 2023-01-23 | 59.65 | $58.10 | 342 |
| 2023-01-20 | 59.82 | $57.20 | 285 |
| 2023-01-19 | 60.09 | $53.80 | 1090 |
| 2023-01-18 | 60.75 | $55.60 | 805 |
| 2023-01-17 | 61.30 | $57.80 | 1251 |
| 2023-01-13 | 61.66 | $58.20 | 1497 |
| 2023-01-12 | 62.03 | $59.00 | 885 |
| 2023-01-11 | 62.35 | $58.40 | 495 |
| 2023-01-10 | 62.76 | $62.60 | 211 |
| 2023-01-09 | 62.78 | $61.20 | 605 |
| 2023-01-06 | 62.95 | $62.60 | 2445 |
| 2023-01-05 | 62.98 | $61.80 | 750 |
| 2023-01-04 | 63.11 | $66.00 | 720 |
| 2023-01-03 | 62.80 | $63.80 | 187 |
| 2022-12-30 | 62.70 | $63.20 | 2002 |
| 2022-12-29 | 62.64 | $53.40 | 1012 |
| 2022-12-28 | 63.62 | $50.20 | 3805 |
| 2022-12-27 | 65.03 | $55.80 | 1551 |
| 2022-12-23 | 66.00 | $56.60 | 1491 |
| 2022-12-22 | 66.99 | $56.00 | 1571 |
| 2022-12-21 | 68.15 | $59.00 | 1596 |
| 2022-12-20 | 69.11 | $56.00 | 2585 |
| 2022-12-19 | 70.49 | $64.40 | 1256 |
| 2022-12-16 | 71.13 | $64.80 | 917 |
| 2022-12-15 | 71.80 | $69.00 | 871 |
| 2022-12-14 | 72.09 | $69.00 | 440 |
| 2022-12-13 | 72.42 | $74.00 | 1185 |
| 2022-12-12 | 72.25 | $76.60 | 381 |
| 2022-12-09 | 71.79 | $75.60 | 805 |
| 2022-12-08 | 71.39 | $78.40 | 1575 |
| 2022-12-07 | 70.66 | $79.00 | 2098 |
| 2022-12-06 | 69.78 | $71.40 | 805 |
| 2022-12-05 | 69.61 | $71.00 | 3112 |
| 2022-12-02 | 69.46 | $59.80 | 270 |
| 2022-12-01 | 70.48 | $60.40 | 850 |
| 2022-11-30 | 71.54 | $61.40 | 1495 |
| 2022-11-29 | 72.60 | $60.60 | 3415 |
| 2022-11-28 | 73.87 | $67.00 | 790 |
| 2022-11-25 | 74.59 | $68.80 | 130 |
| 2022-11-23 | 75.20 | $66.00 | 645 |
| 2022-11-22 | 76.17 | $62.80 | 620 |
| 2022-11-21 | 77.57 | $63.00 | 626 |
| 2022-11-18 | 79.11 | $63.80 | 760 |
| 2022-11-17 | 80.72 | $68.00 | 156 |
| 2022-11-16 | 82.06 | $67.80 | 740 |
| 2022-11-15 | 83.56 | $70.60 | 1157 |
| 2022-11-14 | 84.92 | $63.00 | 1635 |
| 2022-11-11 | 87.23 | $69.80 | 945 |
| 2022-11-10 | 89.07 | $69.00 | 670 |
| 2022-11-09 | 91.18 | $62.40 | 3037 |
| 2022-11-08 | 94.21 | $74.60 | 2506 |
| 2022-11-07 | 96.27 | $83.40 | 1560 |
| 2022-11-04 | 97.63 | $89.80 | 1882 |
| 2022-11-03 | 98.45 | $90.00 | 1185 |
| 2022-11-02 | 99.34 | $94.40 | 392 |
| 2022-11-01 | 99.86 | $98.80 | 1420 |
| 2022-10-31 | 99.97 | $99.60 | 2716 |
| 2022-10-28 | 100.01 | $102.00 | 1116 |
| 2022-10-27 | 99.80 | $100.20 | 1170 |
| 2022-10-26 | 99.76 | $99.60 | 1136 |
| 2022-10-25 | 99.78 | $102.40 | 1440 |
| 2022-10-24 | 99.50 | $103.60 | 2177 |
| 2022-10-21 | 99.07 | $103.40 | 1075 |
| 2022-10-20 | 98.62 | $100.00 | 517 |
| 2022-10-19 | 98.47 | $103.20 | 1066 |
| 2022-10-18 | 97.97 | $104.80 | 1635 |
| 2022-10-17 | 97.25 | $104.20 | 2777 |
| 2022-10-14 | 96.52 | $102.20 | 2832 |
| 2022-10-13 | 95.93 | $99.00 | 5470 |
| 2022-10-12 | 95.60 | $96.40 | 891 |
| 2022-10-11 | 95.52 | $94.60 | 2327 |
| 2022-10-10 | 95.61 | $110.60 | 1360 |
| 2022-10-07 | 94.04 | $106.60 | 1385 |
| 2022-10-06 | 92.71 | $108.80 | 2190 |
| 2022-10-05 | 91.02 | $98.20 | 730 |
| 2022-10-04 | 90.27 | $98.40 | 866 |
| 2022-10-03 | 89.41 | $94.60 | 1825 |
| 2022-09-30 | 88.86 | $96.40 | 1455 |
| 2022-09-29 | 88.07 | $98.60 | 440 |
| 2022-09-28 | 86.96 | $97.60 | 2432 |
| 2022-09-27 | 85.84 | $84.40 | 675 |
| 2022-09-26 | 85.99 | $83.40 | 580 |
| 2022-09-23 | 86.27 | $84.80 | 1416 |
| 2022-09-22 | 86.42 | $90.00 | 711 |
| 2022-09-21 | 86.04 | $88.80 | 620 |
| 2022-09-20 | 85.75 | $84.40 | 665 |
| 2022-09-19 | 85.90 | $87.00 | 4820 |
| 2022-09-16 | 85.78 | $100.20 | 14715 |
| 2022-09-15 | 84.26 | $87.60 | 585 |
| 2022-09-14 | 83.91 | $87.80 | 2542 |
| 2022-09-13 | 83.50 | $88.80 | 2110 |
| 2022-09-12 | 82.94 | $82.40 | 3275 |
| 2022-09-09 | 83.00 | $83.40 | 2912 |
| 2022-09-08 | 82.96 | $85.60 | 1030 |
| 2022-09-07 | 82.68 | $85.60 | 480 |
| 2022-09-06 | 82.37 | $81.80 | 615 |
| 2022-09-02 | 82.43 | $80.00 | 296 |
| 2022-09-01 | 82.69 | $77.00 | 1105 |
| 2022-08-31 | 83.29 | $81.40 | 2655 |
| 2022-08-30 | 83.49 | $84.60 | 875 |
| 2022-08-29 | 83.37 | $86.20 | 1455 |
| 2022-08-26 | 83.07 | $82.00 | 1445 |
| 2022-08-25 | 83.18 | $79.00 | 2955 |
| 2022-08-24 | 83.63 | $86.00 | 2445 |
| 2022-08-23 | 83.38 | $91.00 | 1760 |
| 2022-08-22 | 82.57 | $88.60 | 1125 |
| 2022-08-19 | 81.94 | $82.40 | 355 |
| 2022-08-18 | 81.89 | $83.20 | 3815 |
| 2022-08-17 | 81.75 | $84.40 | 1102 |
| 2022-08-16 | 81.47 | $82.00 | 3230 |
| 2022-08-15 | 81.42 | $81.20 | 781 |
| 2022-08-12 | 81.44 | $84.00 | 3245 |
| 2022-08-11 | 81.17 | $80.00 | 1916 |
| 2022-08-10 | 81.29 | $86.00 | 3960 |
| 2022-08-09 | 80.80 | $88.80 | 2757 |
| 2022-08-08 | 79.96 | $83.00 | 2055 |
| 2022-08-05 | 79.64 | $78.80 | 4247 |
| 2022-08-04 | 79.72 | $97.40 | 3400 |
| 2022-08-03 | 77.86 | $85.80 | 1917 |
| 2022-08-02 | 77.03 | $77.40 | 1510 |
| 2022-08-01 | 76.99 | $77.40 | 916 |
| 2022-07-29 | 76.95 | $79.40 | 1335 |
| 2022-07-28 | 76.69 | $77.80 | 3420 |
| 2022-07-27 | 76.57 | $77.60 | 740 |
| 2022-07-26 | 76.46 | $75.40 | 435 |
| 2022-07-25 | 76.58 | $75.00 | 985 |
| 2022-07-22 | 76.74 | $75.20 | 525 |
| 2022-07-21 | 76.90 | $77.90 | 565 |
| 2022-07-20 | 76.80 | $76.20 | 717 |
| 2022-07-19 | 76.86 | $76.20 | 946 |
| 2022-07-18 | 76.93 | $76.60 | 1195 |
| 2022-07-15 | 76.97 | $76.00 | 2510 |
| 2022-07-14 | 77.07 | $77.00 | 1662 |
| 2022-07-13 | 77.07 | $84.40 | 2600 |
| 2022-07-12 | 76.30 | $86.60 | 11372 |
| 2022-07-11 | 75.22 | $83.80 | 1676 |
| 2022-07-08 | 74.32 | $77.60 | 1417 |
| 2022-07-07 | 73.97 | $75.80 | 1115 |
| 2022-07-06 | 73.78 | $75.40 | 621 |
| 2022-07-05 | 73.61 | $79.40 | 585 |
| 2022-07-01 | 73.00 | $76.80 | 1216 |
| 2022-06-30 | 72.60 | $78.20 | 1870 |
| 2022-06-29 | 72.01 | $79.40 | 5840 |
| 2022-06-28 | 71.23 | $78.40 | 1785 |
| 2022-06-27 | 70.47 | $76.60 | 946 |
| 2022-06-24 | 69.83 | $76.60 | 1585 |
| 2022-06-23 | 69.12 | $76.80 | 1605 |
| 2022-06-22 | 68.31 | $74.20 | 2606 |
| 2022-06-21 | 67.69 | $75.60 | 4022 |
| 2022-06-17 | 66.85 | $77.80 | 4095 |
| 2022-06-16 | 65.70 | $76.80 | 3877 |
| 2022-06-15 | 64.53 | $74.60 | 1675 |
| 2022-06-14 | 63.47 | $75.00 | 3855 |
| 2022-06-13 | 62.26 | $72.60 | 3915 |
| 2022-06-10 | 61.17 | $73.40 | 3041 |
| 2022-06-09 | 59.88 | $75.60 | 5390 |
| 2022-06-08 | 58.23 | $74.60 | 4534 |
| 2022-06-07 | 56.51 | $69.60 | 2840 |
| 2022-06-06 | 55.13 | $65.60 | 3783 |
| 2022-06-03 | 54.03 | $63.60 | 2761 |
| 2022-06-02 | 53.02 | $65.00 | 6411 |
| 2022-06-01 | 51.76 | $56.40 | 1940 |
| 2022-05-31 | 51.27 | $51.20 | 7967 |
| 2022-05-27 | 51.27 | $64.60 | 1965 |
| 2022-05-26 | 49.87 | $60.40 | 1090 |
| 2022-05-25 | 48.76 | $55.40 | 2084 |
| 2022-05-24 | 48.06 | $53.20 | 1715 |
| 2022-05-23 | 47.52 | $51.80 | 1585 |
| 2022-05-20 | 47.07 | $49.80 | 1205 |
| 2022-05-19 | 46.79 | $51.60 | 396 |
| 2022-05-18 | 46.28 | $56.00 | 5225 |
| 2022-05-17 | 45.26 | $55.20 | 3250 |
| 2022-05-16 | 44.21 | $53.00 | 4095 |
| 2022-05-13 | 43.28 | $47.60 | 16555 |
| 2022-05-12 | 42.83 | $40.00 | 3890 |
| 2022-05-11 | 43.13 | $43.20 | 2626 |
| 2022-05-10 | 43.12 | $40.80 | 1015 |
| 2022-05-09 | 43.37 | $40.00 | 1390 |
| 2022-05-06 | 43.72 | $43.80 | 770 |
| 2022-05-05 | 43.71 | $43.80 | 1475 |
| 2022-05-04 | 43.70 | $46.20 | 535 |
| 2022-05-03 | 43.44 | $45.00 | 1663 |
| 2022-05-02 | 43.27 | $44.60 | 1805 |
| 2022-04-29 | 43.14 | $42.80 | 845 |
| 2022-04-28 | 43.17 | $41.00 | 1681 |
| 2022-04-27 | 43.40 | $41.00 | 2113 |
| 2022-04-26 | 43.65 | $37.80 | 2336 |
| 2022-04-25 | 44.27 | $36.20 | 2105 |
| 2022-04-22 | 45.12 | $38.00 | 1640 |
| 2022-04-21 | 45.87 | $40.40 | 4060 |
| 2022-04-20 | 46.44 | $42.20 | 1862 |
| 2022-04-19 | 46.89 | $41.60 | 2569 |
| 2022-04-18 | 47.44 | $41.20 | 2390 |
| 2022-04-14 | 48.10 | $42.30 | 1140 |
| 2022-04-13 | 48.71 | $43.00 | 1170 |
| 2022-04-12 | 49.31 | $43.40 | 1075 |
| 2022-04-11 | 49.94 | $43.60 | 830 |
| 2022-04-08 | 50.60 | $43.20 | 1641 |
| 2022-04-07 | 51.38 | $42.00 | 3370 |
| 2022-04-06 | 52.37 | $45.60 | 2702 |
| 2022-04-05 | 53.08 | $48.00 | 4626 |
| 2022-04-04 | 53.62 | $50.00 | 1293 |
| 2022-04-01 | 54.00 | $49.20 | 1651 |
| 2022-03-31 | 54.50 | $49.60 | 3510 |
| 2022-03-30 | 55.02 | $50.00 | 3985 |
| 2022-03-29 | 55.55 | $46.80 | 4385 |
| 2022-03-28 | 56.47 | $50.20 | 2945 |
| 2022-03-25 | 57.13 | $51.80 | 3785 |
| 2022-03-24 | 57.69 | $54.80 | 4217 |
| 2022-03-23 | 57.99 | $56.40 | 6981 |
| 2022-03-22 | 58.16 | $52.80 | 13627 |
| 2022-03-21 | 58.72 | $51.80 | 38710 |
| 2022-03-18 | 59.45 | $50.40 | 15120 |
| 2022-03-17 | 60.41 | $47.00 | 9380 |
| 2022-03-16 | 61.82 | $44.60 | 6761 |
| 2022-03-15 | 63.63 | $40.00 | 16820 |
| 2022-03-14 | 66.12 | $39.40 | 51155 |
| 2022-03-11 | 68.93 | $59.20 | 18945 |
| 2022-03-10 | 69.95 | $61.60 | 34640 |
| 2022-03-09 | 70.83 | $59.80 | 91810 |
| 2022-03-08 | 71.99 | $75.80 | 63966 |
| 2022-03-07 | 71.59 | $70.20 | 7765 |
| 2022-03-04 | 71.74 | $68.80 | 6752 |
| 2022-03-03 | 72.05 | $75.60 | 6380 |
| 2022-03-02 | 71.67 | $78.00 | 7215 |
| 2022-03-01 | 71.01 | $78.20 | 14195 |
| 2022-02-28 | 70.25 | $71.60 | 7555 |
| 2022-02-25 | 70.11 | $70.60 | 67330 |
| 2022-02-24 | 70.06 | $75.00 | 86150 |
| 2022-02-23 | 69.53 | $60.40 | 5030 |
| 2022-02-22 | 70.50 | $65.80 | 1757 |
| 2022-02-18 | 70.99 | $69.80 | 2305 |
| 2022-02-17 | 71.12 | $68.80 | 1415 |
| 2022-02-16 | 71.36 | $73.60 | 2355 |
| 2022-02-15 | 71.12 | $77.60 | 4565 |
| 2022-02-14 | 70.44 | $71.00 | 1580 |
| 2022-02-11 | 70.38 | $72.80 | 3080 |
| 2022-02-10 | 70.13 | $72.00 | 1495 |
| 2022-02-09 | 69.93 | $68.60 | 14005 |
| 2022-02-08 | 70.07 | $74.00 | 970 |
| 2022-02-07 | 69.66 | $72.80 | 2080 |
| 2022-02-04 | 69.33 | $68.80 | 2620 |
| 2022-02-03 | 69.38 | $65.60 | 1615 |
| 2022-02-02 | 69.78 | $66.20 | 750 |
| 2022-02-01 | 70.16 | $71.80 | 1575 |
| 2022-01-31 | 69.99 | $66.40 | 3900 |
| 2022-01-28 | 70.36 | $58.70 | 2675 |
| 2022-01-27 | 71.59 | $58.10 | 6868 |
| 2022-01-26 | 73.01 | $67.40 | 2205 |
| 2022-01-25 | 73.60 | $73.40 | 1930 |
| 2022-01-24 | 73.62 | $72.40 | 4697 |
| 2022-01-21 | 73.75 | $77.00 | 3976 |
| 2022-01-20 | 73.41 | $76.20 | 5420 |
| 2022-01-19 | 73.12 | $73.80 | 3215 |
| 2022-01-18 | 73.04 | $68.00 | 3707 |
| 2022-01-14 | 73.57 | $72.00 | 1570 |
| 2022-01-13 | 73.74 | $72.80 | 2526 |
| 2022-01-12 | 73.84 | $73.20 | 2665 |
| 2022-01-11 | 73.91 | $76.80 | 3260 |
| 2022-01-10 | 73.60 | $72.60 | 3701 |
| 2022-01-07 | 73.71 | $68.00 | 2456 |
| 2022-01-06 | 74.31 | $69.20 | 3710 |
| 2022-01-05 | 74.85 | $70.20 | 2850 |
| 2022-01-04 | 75.34 | $75.00 | 1721 |
| 2022-01-03 | 75.37 | $76.20 | 2295 |
| 2021-12-31 | 75.28 | $68.80 | 7325 |
| 2021-12-30 | 75.97 | $71.60 | 6401 |
| 2021-12-29 | 76.43 | $71.20 | 5080 |
| 2021-12-28 | 76.98 | $70.60 | 6446 |
| 2021-12-27 | 77.65 | $73.20 | 6840 |
| 2021-12-23 | 78.11 | $77.80 | 5270 |
| 2021-12-22 | 78.15 | $80.20 | 4710 |
| 2021-12-21 | 77.93 | $77.00 | 4940 |
| 2021-12-20 | 78.03 | $78.80 | 2635 |
| 2021-12-17 | 77.95 | $80.20 | 4875 |
| 2021-12-16 | 77.71 | $81.20 | 5940 |
| 2021-12-15 | 77.34 | $81.00 | 4695 |
| 2021-12-14 | 76.96 | $83.40 | 6350 |
| 2021-12-13 | 76.28 | $79.40 | 4780 |
| 2021-12-10 | 75.95 | $78.00 | 2515 |
| 2021-12-09 | 75.74 | $80.60 | 4200 |
| 2021-12-08 | 75.23 | $80.40 | 8800 |
| 2021-12-07 | 74.68 | $73.60 | 4796 |
| 2021-12-06 | 74.79 | $65.60 | 6245 |
| 2021-12-03 | 75.76 | $68.20 | 3481 |
| 2021-12-02 | 76.56 | $70.00 | 9155 |
| 2021-12-01 | 77.25 | $69.20 | 4150 |
| 2021-11-30 | 78.10 | $71.20 | 5137 |
| 2021-11-29 | 78.82 | $79.40 | 7115 |
| 2021-11-26 | 78.76 | $80.20 | 2870 |
| 2021-11-24 | 78.61 | $80.80 | 4602 |
| 2021-11-23 | 78.38 | $76.60 | 7912 |
| 2021-11-22 | 78.57 | $73.00 | 10110 |
| 2021-11-19 | 79.15 | $76.80 | 3501 |
| 2021-11-18 | 79.40 | $73.80 | 10771 |
| 2021-11-17 | 79.99 | $78.00 | 8605 |
| 2021-11-16 | 80.20 | $82.20 | 15775 |
| 2021-11-15 | 79.99 | $86.20 | 14615 |
| 2021-11-12 | 79.33 | $90.00 | 90095 |
| 2021-11-11 | 78.21 | $75.50 | 11225 |
| 2021-11-10 | 78.50 | $74.80 | 5927 |
| 2021-11-09 | 78.89 | $74.90 | 8730 |
| 2021-11-08 | 79.31 | $78.00 | 9407 |
| 2021-11-05 | 79.44 | $77.00 | 4560 |
| 2021-11-04 | 79.70 | $83.00 | 6740 |
| 2021-11-03 | 79.35 | $89.40 | 6052 |
| 2021-11-02 | 78.30 | $86.80 | 7217 |
| 2021-11-01 | 77.40 | $80.60 | 3935 |
| 2021-10-29 | 77.06 | $78.80 | 3815 |
| 2021-10-28 | 76.88 | $78.80 | 7411 |
| 2021-10-27 | 76.68 | $76.20 | 3542 |
| 2021-10-26 | 76.73 | $76.20 | 7921 |
| 2021-10-25 | 76.79 | $75.00 | 3920 |
| 2021-10-22 | 76.97 | $72.60 | 3871 |
| 2021-10-21 | 77.43 | $73.00 | 5660 |
| 2021-10-20 | 77.90 | $75.40 | 2730 |
| 2021-10-19 | 78.16 | $77.20 | 2651 |
| 2021-10-18 | 78.27 | $77.40 | 4315 |
| 2021-10-15 | 78.36 | $73.60 | 3900 |
| 2021-10-14 | 78.86 | $74.40 | 4096 |
| 2021-10-13 | 79.33 | $76.20 | 2947 |
| 2021-10-12 | 79.66 | $70.60 | 5960 |
| 2021-10-11 | 80.61 | $73.40 | 2125 |
| 2021-10-08 | 81.37 | $74.40 | 4288 |
| 2021-10-07 | 82.10 | $78.20 | 5115 |
| 2021-10-06 | 82.51 | $78.60 | 2613 |
| 2021-10-05 | 82.92 | $78.00 | 10965 |
| 2021-10-04 | 83.44 | $74.00 | 5700 |
| 2021-10-01 | 84.44 | $79.20 | 6790 |
| 2021-09-30 | 84.99 | $81.20 | 10911 |
| 2021-09-29 | 85.39 | $75.20 | 13285 |
| 2021-09-28 | 86.46 | $79.80 | 9705 |
| 2021-09-27 | 87.16 | $84.60 | 24518 |
| 2021-09-24 | 87.43 | $89.40 | 9190 |
| 2021-09-23 | 87.22 | $87.80 | 9207 |
| 2021-09-22 | 87.16 | $81.60 | 3985 |
| 2021-09-21 | 87.75 | $81.80 | 7604 |
| 2021-09-20 | 88.37 | $80.80 | 8540 |
| 2021-09-17 | 89.17 | $86.20 | 33215 |
| 2021-09-16 | 89.48 | $80.80 | 11690 |
| 2021-09-15 | 90.40 | $83.00 | 6361 |
| 2021-09-14 | 91.18 | $81.00 | 10178 |
| 2021-09-13 | 92.25 | $81.20 | 20865 |
| 2021-09-10 | 93.41 | $85.20 | 9740 |
| 2021-09-09 | 94.27 | $91.20 | 24371 |
| 2021-09-08 | 94.60 | $100.40 | 87665 |
| 2021-09-07 | 93.99 | $89.40 | 4065 |
| 2021-09-03 | 94.47 | $89.40 | 5425 |
| 2021-09-02 | 95.00 | $91.00 | 9625 |
| 2021-09-01 | 95.42 | $89.20 | 7470 |
| 2021-08-31 | 96.08 | $90.00 | 7603 |
| 2021-08-30 | 96.72 | $89.00 | 8000 |
| 2021-08-27 | 97.53 | $87.00 | 10495 |
| 2021-08-26 | 98.64 | $87.00 | 17390 |
| 2021-08-25 | 99.86 | $95.20 | 12945 |
| 2021-08-24 | 100.36 | $94.00 | 24020 |
| 2021-08-23 | 101.02 | $87.60 | 11186 |
| 2021-08-20 | 102.44 | $83.00 | 9815 |
| 2021-08-19 | 104.48 | $84.00 | 12115 |
| 2021-08-18 | 106.64 | $89.60 | 8495 |
| 2021-08-17 | 108.43 | $90.60 | 7390 |
| 2021-08-16 | 110.31 | $93.80 | 42325 |
| 2021-08-13 | 112.05 | $93.20 | 25571 |
| 2021-08-12 | 114.03 | $90.60 | 14753 |
| 2021-08-11 | 116.50 | $91.60 | 17126 |
| 2021-08-10 | 119.12 | $88.80 | 13145 |
| 2021-08-09 | 122.31 | $92.40 | 18995 |
| 2021-08-06 | 125.46 | $86.80 | 29624 |
| 2021-08-05 | 129.53 | $94.00 | 42796 |
| 2021-08-04 | 133.27 | $85.80 | 32665 |
| 2021-08-03 | 138.27 | $86.00 | 31305 |
| 2021-08-02 | 143.77 | $89.80 | 53360 |
| 2021-07-30 | 149.45 | $90.80 | 37750 |
| 2021-07-29 | 155.62 | $89.40 | 158090 |
| 2021-07-28 | 162.59 | $100.20 | 301045 |
| 2021-07-27 | 169.16 | $102.80 | 3.9M |
| 2021-07-26 | 176.15 | $67.60 | 24750 |
| 2021-07-23 | 187.57 | $77.40 | 18686 |
| 2021-07-22 | 199.17 | $82.60 | 21015 |
| 2021-07-21 | 211.44 | $84.20 | 39611 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.87
2026-07-17
Close Price
$0.92
Vol: 291857
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
28.34
Maximum
197.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.92 | 291857 |
| 2026-07-16 | 0.86 | $0.91 | 130800 |
| 2026-07-15 | 0.85 | $0.91 | 382100 |
| 2026-07-14 | 0.84 | $0.93 | 458407 |
| 2026-07-13 | 0.83 | $1.02 | 1.3M |
| 2026-07-10 | 0.81 | $0.94 | 586300 |
| 2026-07-09 | 0.79 | $0.87 | 621300 |
| 2026-07-08 | 0.78 | $0.90 | 736600 |
| 2026-07-07 | 0.77 | $0.87 | 1.1M |
| 2026-07-06 | 0.76 | $0.81 | 565519 |
| 2026-07-02 | 0.75 | $0.80 | 1.5M |
| 2026-07-01 | 0.75 | $0.82 | 4.1M |
| 2026-06-30 | 0.74 | $0.93 | 106.1M |
| 2026-06-29 | 0.72 | $0.68 | 37204 |
| 2026-06-26 | 0.73 | $0.66 | 74400 |
| 2026-06-25 | 0.74 | $0.69 | 161600 |
| 2026-06-24 | 0.75 | $0.68 | 153100 |
| 2026-06-23 | 0.76 | $0.71 | 66600 |
| 2026-06-22 | 0.76 | $0.71 | 91800 |
| 2026-06-18 | 0.77 | $0.70 | 287900 |
| 2026-06-17 | 0.78 | $0.81 | 70228 |
| 2026-06-16 | 0.77 | $0.76 | 152642 |
| 2026-06-15 | 0.77 | $0.84 | 209409 |
| 2026-06-12 | 0.77 | $0.75 | 158600 |
| 2026-06-11 | 0.77 | $0.73 | 50500 |
| 2026-06-10 | 0.77 | $0.73 | 136483 |
| 2026-06-09 | 0.78 | $0.69 | 153300 |
| 2026-06-08 | 0.79 | $0.73 | 84106 |
| 2026-06-05 | 0.79 | $0.77 | 242526 |
| 2026-06-04 | 0.79 | $0.79 | 100200 |
| 2026-06-03 | 0.79 | $0.79 | 163205 |
| 2026-06-02 | 0.79 | $0.84 | 460900 |
| 2026-06-01 | 0.78 | $0.78 | 154700 |
| 2026-05-29 | 0.78 | $0.83 | 117718 |
| 2026-05-28 | 0.78 | $0.81 | 81655 |
| 2026-05-27 | 0.77 | $0.79 | 79779 |
| 2026-05-26 | 0.77 | $0.85 | 55244 |
| 2026-05-22 | 0.76 | $0.81 | 98418 |
| 2026-05-21 | 0.76 | $0.79 | 240019 |
| 2026-05-20 | 0.76 | $0.74 | 45300 |
| 2026-05-19 | 0.76 | $0.73 | 109614 |
| 2026-05-18 | 0.77 | $0.72 | 112000 |
| 2026-05-15 | 0.77 | $0.74 | 127246 |
| 2026-05-14 | 0.78 | $0.78 | 293447 |
| 2026-05-13 | 0.78 | $0.76 | 310908 |
| 2026-05-12 | 0.79 | $0.74 | 43525 |
| 2026-05-11 | 0.79 | $0.75 | 101374 |
| 2026-05-08 | 0.80 | $0.77 | 68672 |
| 2026-05-07 | 0.81 | $0.80 | 104224 |
| 2026-05-06 | 0.81 | $0.79 | 123646 |
| 2026-05-05 | 0.81 | $0.74 | 135314 |
| 2026-05-04 | 0.82 | $0.77 | 152200 |
| 2026-05-01 | 0.83 | $0.79 | 43400 |
| 2026-04-30 | 0.83 | $0.80 | 112900 |
| 2026-04-29 | 0.84 | $0.77 | 126014 |
| 2026-04-28 | 0.85 | $0.78 | 102000 |
| 2026-04-27 | 0.85 | $0.81 | 97439 |
| 2026-04-24 | 0.86 | $0.84 | 87600 |
| 2026-04-23 | 0.86 | $0.80 | 128338 |
| 2026-04-22 | 0.86 | $0.86 | 80525 |
| 2026-04-21 | 0.87 | $0.84 | 105500 |
| 2026-04-20 | 0.87 | $0.89 | 63516 |
| 2026-04-17 | 0.87 | $0.91 | 68093 |
| 2026-04-16 | 0.87 | $0.91 | 101847 |
| 2026-04-15 | 0.87 | $0.94 | 72400 |
| 2026-04-14 | 0.87 | $0.90 | 205607 |
| 2026-04-13 | 0.88 | $0.80 | 67033 |
| 2026-04-10 | 0.89 | $0.80 | 187264 |
| 2026-04-09 | 0.91 | $0.83 | 193229 |
| 2026-04-08 | 0.92 | $0.83 | 79400 |
| 2026-04-07 | 0.94 | $0.81 | 154949 |
| 2026-04-06 | 0.96 | $0.87 | 60807 |
| 2026-04-02 | 0.97 | $0.87 | 112700 |
| 2026-04-01 | 0.99 | $0.83 | 68269 |
| 2026-03-31 | 1.01 | $0.82 | 90406 |
| 2026-03-30 | 1.03 | $0.83 | 247400 |
| 2026-03-27 | 1.05 | $0.88 | 104910 |
| 2026-03-26 | 1.07 | $0.83 | 244098 |
| 2026-03-25 | 1.10 | $0.98 | 297300 |
| 2026-03-24 | 1.11 | $1.04 | 223200 |
| 2026-03-23 | 1.11 | $1.13 | 80800 |
| 2026-03-20 | 1.11 | $1.17 | 335100 |
| 2026-03-19 | 1.10 | $1.22 | 420100 |
| 2026-03-18 | 1.08 | $1.06 | 61300 |
| 2026-03-17 | 1.07 | $1.08 | 114440 |
| 2026-03-16 | 1.07 | $1.19 | 182400 |
| 2026-03-13 | 1.05 | $1.06 | 122743 |
| 2026-03-12 | 1.04 | $1.07 | 149323 |
| 2026-03-11 | 1.04 | $1.16 | 131278 |
| 2026-03-10 | 1.02 | $1.18 | 176382 |
| 2026-03-09 | 1.00 | $1.09 | 74700 |
| 2026-03-06 | 0.99 | $1.06 | 114400 |
| 2026-03-05 | 0.98 | $1.05 | 105800 |
| 2026-03-04 | 0.97 | $1.06 | 81783 |
| 2026-03-03 | 0.96 | $1.02 | 144844 |
| 2026-03-02 | 0.96 | $1.07 | 108012 |
| 2026-02-27 | 0.95 | $1.09 | 262437 |
| 2026-02-26 | 0.93 | $1.12 | 350745 |
| 2026-02-25 | 0.92 | $0.90 | 91150 |
| 2026-02-24 | 0.92 | $0.90 | 130030 |
| 2026-02-23 | 0.93 | $0.78 | 160636 |
| 2026-02-20 | 0.95 | $0.84 | 108613 |
| 2026-02-19 | 0.97 | $0.90 | 69289 |
| 2026-02-18 | 0.99 | $0.89 | 135140 |
| 2026-02-17 | 1.00 | $0.90 | 79459 |
| 2026-02-13 | 1.02 | $0.94 | 113887 |
| 2026-02-12 | 1.04 | $0.96 | 168700 |
| 2026-02-11 | 1.06 | $0.99 | 95815 |
| 2026-02-10 | 1.08 | $1.00 | 196267 |
| 2026-02-09 | 1.09 | $1.04 | 224843 |
| 2026-02-06 | 1.11 | $0.92 | 140559 |
| 2026-02-05 | 1.14 | $0.88 | 282900 |
| 2026-02-04 | 1.17 | $0.97 | 121602 |
| 2026-02-03 | 1.19 | $1.00 | 194800 |
| 2026-02-02 | 1.22 | $1.04 | 46403 |
| 2026-01-30 | 1.24 | $1.04 | 95510 |
| 2026-01-29 | 1.26 | $1.08 | 187401 |
| 2026-01-28 | 1.28 | $1.14 | 139700 |
| 2026-01-27 | 1.29 | $1.18 | 142600 |
| 2026-01-26 | 1.30 | $1.22 | 165800 |
| 2026-01-23 | 1.31 | $1.30 | 51827 |
| 2026-01-22 | 1.30 | $1.30 | 134100 |
| 2026-01-21 | 1.30 | $1.24 | 160100 |
| 2026-01-20 | 1.31 | $1.30 | 124638 |
| 2026-01-16 | 1.30 | $1.34 | 238026 |
| 2026-01-15 | 1.30 | $1.47 | 92607 |
| 2026-01-14 | 1.28 | $1.43 | 117900 |
| 2026-01-13 | 1.26 | $1.50 | 301100 |
| 2026-01-12 | 1.24 | $1.31 | 118219 |
| 2026-01-09 | 1.23 | $1.24 | 93934 |
| 2026-01-08 | 1.24 | $1.24 | 93209 |
| 2026-01-07 | 1.24 | $1.22 | 95000 |
| 2026-01-06 | 1.25 | $1.21 | 71200 |
| 2026-01-05 | 1.26 | $1.26 | 86600 |
| 2026-01-02 | 1.26 | $1.21 | 68448 |
| 2025-12-31 | 1.28 | $1.15 | 128549 |
| 2025-12-30 | 1.29 | $1.16 | 109604 |
| 2025-12-29 | 1.31 | $1.20 | 252035 |
| 2025-12-26 | 1.33 | $1.19 | 154965 |
| 2025-12-24 | 1.35 | $1.26 | 108000 |
| 2025-12-23 | 1.36 | $1.29 | 83100 |
| 2025-12-22 | 1.37 | $1.33 | 133400 |
| 2025-12-19 | 1.37 | $1.28 | 73400 |
| 2025-12-18 | 1.38 | $1.27 | 90820 |
| 2025-12-17 | 1.39 | $1.22 | 177139 |
| 2025-12-16 | 1.41 | $1.33 | 66900 |
| 2025-12-15 | 1.42 | $1.29 | 166700 |
| 2025-12-12 | 1.43 | $1.46 | 35500 |
| 2025-12-11 | 1.43 | $1.44 | 52759 |
| 2025-12-10 | 1.42 | $1.47 | 127118 |
| 2025-12-09 | 1.42 | $1.45 | 86839 |
| 2025-12-08 | 1.42 | $1.50 | 62658 |
| 2025-12-05 | 1.42 | $1.49 | 69160 |
| 2025-12-04 | 1.41 | $1.54 | 139433 |
| 2025-12-03 | 1.41 | $1.41 | 94183 |
| 2025-12-02 | 1.42 | $1.34 | 53854 |
| 2025-12-01 | 1.43 | $1.35 | 58500 |
| 2025-11-28 | 1.45 | $1.42 | 31800 |
| 2025-11-26 | 1.47 | $1.38 | 47300 |
| 2025-11-25 | 1.49 | $1.38 | 44501 |
| 2025-11-24 | 1.51 | $1.40 | 88082 |
| 2025-11-21 | 1.53 | $1.28 | 217400 |
| 2025-11-20 | 1.57 | $1.29 | 124726 |
| 2025-11-19 | 1.61 | $1.37 | 67100 |
| 2025-11-18 | 1.64 | $1.45 | 90400 |
| 2025-11-17 | 1.67 | $1.36 | 167800 |
| 2025-11-14 | 1.71 | $1.44 | 152290 |
| 2025-11-13 | 1.74 | $1.40 | 324934 |
| 2025-11-12 | 1.78 | $1.61 | 246339 |
| 2025-11-11 | 1.80 | $1.75 | 109910 |
| 2025-11-10 | 1.81 | $1.79 | 178991 |
| 2025-11-07 | 1.82 | $1.67 | 269230 |
| 2025-11-06 | 1.84 | $1.72 | 278900 |
| 2025-11-05 | 1.85 | $1.77 | 96545 |
| 2025-11-04 | 1.86 | $1.78 | 285933 |
| 2025-11-03 | 1.86 | $1.85 | 119676 |
| 2025-10-31 | 1.86 | $1.87 | 157041 |
| 2025-10-30 | 1.86 | $1.77 | 164037 |
| 2025-10-29 | 1.87 | $1.82 | 100500 |
| 2025-10-28 | 1.87 | $1.91 | 211239 |
| 2025-10-27 | 1.86 | $1.90 | 250520 |
| 2025-10-24 | 1.86 | $1.89 | 178476 |
| 2025-10-23 | 1.85 | $1.81 | 183600 |
| 2025-10-22 | 1.85 | $1.78 | 259745 |
| 2025-10-21 | 1.85 | $1.93 | 221837 |
| 2025-10-20 | 1.84 | $1.98 | 304206 |
| 2025-10-17 | 1.82 | $1.84 | 298513 |
| 2025-10-16 | 1.82 | $2.00 | 866319 |
| 2025-10-15 | 1.80 | $2.06 | 675900 |
| 2025-10-14 | 1.78 | $1.86 | 365222 |
| 2025-10-13 | 1.77 | $1.77 | 178931 |
| 2025-10-10 | 1.77 | $1.74 | 314127 |
| 2025-10-09 | 1.77 | $1.77 | 171526 |
| 2025-10-08 | 1.77 | $1.74 | 203566 |
| 2025-10-07 | 1.77 | $1.78 | 441000 |
| 2025-10-06 | 1.77 | $1.82 | 219900 |
| 2025-10-03 | 1.76 | $1.85 | 220184 |
| 2025-10-02 | 1.75 | $1.81 | 165465 |
| 2025-10-01 | 1.75 | $1.66 | 168742 |
| 2025-09-30 | 1.75 | $1.60 | 419900 |
| 2025-09-29 | 1.77 | $1.75 | 140500 |
| 2025-09-26 | 1.77 | $1.72 | 111635 |
| 2025-09-25 | 1.77 | $1.72 | 340100 |
| 2025-09-24 | 1.77 | $1.81 | 262700 |
| 2025-09-23 | 1.77 | $1.89 | 337504 |
| 2025-09-22 | 1.75 | $1.95 | 287118 |
| 2025-09-19 | 1.73 | $1.95 | 437822 |
| 2025-09-18 | 1.71 | $1.78 | 246029 |
| 2025-09-17 | 1.71 | $1.71 | 235639 |
| 2025-09-16 | 1.71 | $1.69 | 215200 |
| 2025-09-15 | 1.71 | $1.73 | 133700 |
| 2025-09-12 | 1.72 | $1.69 | 102821 |
| 2025-09-11 | 1.72 | $1.66 | 109696 |
| 2025-09-10 | 1.73 | $1.67 | 138824 |
| 2025-09-09 | 1.74 | $1.72 | 186315 |
| 2025-09-08 | 1.74 | $1.66 | 131000 |
| 2025-09-05 | 1.76 | $1.67 | 162908 |
| 2025-09-04 | 1.77 | $1.67 | 199900 |
| 2025-09-03 | 1.78 | $1.68 | 83225 |
| 2025-09-02 | 1.78 | $1.68 | 161808 |
| 2025-08-29 | 1.79 | $1.77 | 92500 |
| 2025-08-28 | 1.79 | $1.79 | 143011 |
| 2025-08-27 | 1.79 | $1.84 | 114717 |
| 2025-08-26 | 1.79 | $1.79 | 81960 |
| 2025-08-25 | 1.79 | $1.80 | 136200 |
| 2025-08-22 | 1.79 | $1.83 | 162226 |
| 2025-08-21 | 1.78 | $1.80 | 128938 |
| 2025-08-20 | 1.79 | $1.74 | 121928 |
| 2025-08-19 | 1.80 | $1.73 | 329447 |
| 2025-08-18 | 1.81 | $1.89 | 193200 |
| 2025-08-15 | 1.80 | $1.79 | 156827 |
| 2025-08-14 | 1.81 | $1.82 | 240600 |
| 2025-08-13 | 1.82 | $1.82 | 747121 |
| 2025-08-12 | 1.83 | $1.91 | 824151 |
| 2025-08-11 | 1.83 | $1.81 | 373200 |
| 2025-08-08 | 1.84 | $1.69 | 213800 |
| 2025-08-07 | 1.87 | $1.60 | 147961 |
| 2025-08-06 | 1.90 | $1.64 | 247414 |
| 2025-08-05 | 1.94 | $1.70 | 319000 |
| 2025-08-04 | 1.98 | $1.83 | 198000 |
| 2025-08-01 | 2.00 | $1.78 | 199531 |
| 2025-07-31 | 2.03 | $1.88 | 164400 |
| 2025-07-30 | 2.06 | $1.87 | 290800 |
| 2025-07-29 | 2.09 | $1.81 | 1.1M |
| 2025-07-28 | 2.13 | $1.86 | 549500 |
| 2025-07-25 | 2.16 | $2.05 | 178551 |
| 2025-07-24 | 2.18 | $2.08 | 177332 |
| 2025-07-23 | 2.20 | $2.14 | 263400 |
| 2025-07-22 | 2.21 | $2.13 | 208400 |
| 2025-07-21 | 2.22 | $2.04 | 421200 |
| 2025-07-18 | 2.25 | $2.09 | 288711 |
| 2025-07-17 | 2.26 | $2.21 | 336425 |
| 2025-07-16 | 2.27 | $2.11 | 512600 |
| 2025-07-15 | 2.29 | $2.07 | 216500 |
| 2025-07-14 | 2.31 | $2.11 | 201600 |
| 2025-07-11 | 2.32 | $2.09 | 508940 |
| 2025-07-10 | 2.34 | $2.31 | 243869 |
| 2025-07-09 | 2.34 | $2.30 | 450000 |
| 2025-07-08 | 2.33 | $2.46 | 410200 |
| 2025-07-07 | 2.32 | $2.56 | 312441 |
| 2025-07-03 | 2.29 | $2.57 | 573600 |
| 2025-07-02 | 2.25 | $2.36 | 530032 |
| 2025-07-01 | 2.23 | $2.37 | 336200 |
| 2025-06-30 | 2.21 | $2.29 | 311000 |
| 2025-06-27 | 2.19 | $2.23 | 350500 |
| 2025-06-26 | 2.18 | $2.36 | 486700 |
| 2025-06-25 | 2.14 | $2.36 | 887471 |
| 2025-06-24 | 2.11 | $2.27 | 412600 |
| 2025-06-23 | 2.07 | $2.11 | 424715 |
| 2025-06-20 | 2.05 | $2.22 | 443093 |
| 2025-06-18 | 2.02 | $2.23 | 467722 |
| 2025-06-17 | 1.98 | $2.09 | 409100 |
| 2025-06-16 | 1.95 | $2.12 | 393537 |
| 2025-06-13 | 1.92 | $1.96 | 886213 |
| 2025-06-12 | 1.90 | $2.16 | 854640 |
| 2025-06-11 | 1.86 | $2.22 | 1.0M |
| 2025-06-10 | 1.81 | $2.31 | 1.4M |
| 2025-06-09 | 1.75 | $2.45 | 1.7M |
| 2025-06-06 | 1.68 | $2.14 | 1.4M |
| 2025-06-05 | 1.62 | $2.02 | 4.3M |
| 2025-06-04 | 1.58 | $2.01 | 1.4M |
| 2025-06-03 | 1.54 | $1.70 | 892735 |
| 2025-06-02 | 1.52 | $1.68 | 1.0M |
| 2025-05-30 | 1.50 | $1.30 | 208260 |
| 2025-05-29 | 1.52 | $1.35 | 438400 |
| 2025-05-28 | 1.54 | $1.35 | 365646 |
| 2025-05-27 | 1.55 | $1.44 | 355817 |
| 2025-05-23 | 1.56 | $1.48 | 316924 |
| 2025-05-22 | 1.56 | $1.53 | 533800 |
| 2025-05-21 | 1.55 | $1.61 | 258126 |
| 2025-05-20 | 1.53 | $1.67 | 204700 |
| 2025-05-19 | 1.51 | $1.65 | 235732 |
| 2025-05-16 | 1.48 | $1.74 | 435411 |
| 2025-05-15 | 1.45 | $1.59 | 246916 |
| 2025-05-14 | 1.42 | $1.70 | 376600 |
| 2025-05-13 | 1.38 | $1.62 | 391500 |
| 2025-05-12 | 1.35 | $1.57 | 491742 |
| 2025-05-09 | 1.32 | $1.44 | 168700 |
| 2025-05-08 | 1.29 | $1.51 | 392404 |
| 2025-05-07 | 1.26 | $1.28 | 157027 |
| 2025-05-06 | 1.26 | $1.40 | 128603 |
| 2025-05-05 | 1.23 | $1.44 | 229490 |
| 2025-05-02 | 1.20 | $1.53 | 679800 |
| 2025-05-01 | 1.16 | $1.25 | 284200 |
| 2025-04-30 | 1.15 | $1.26 | 371100 |
| 2025-04-29 | 1.13 | $1.25 | 368300 |
| 2025-04-28 | 1.11 | $1.36 | 407000 |
| 2025-04-25 | 1.09 | $1.26 | 192200 |
| 2025-04-24 | 1.07 | $1.26 | 462246 |
| 2025-04-23 | 1.05 | $1.09 | 146100 |
| 2025-04-22 | 1.05 | $1.05 | 431500 |
| 2025-04-21 | 1.05 | $0.99 | 211437 |
| 2025-04-17 | 1.06 | $1.04 | 121200 |
| 2025-04-16 | 1.07 | $1.09 | 294600 |
| 2025-04-15 | 1.07 | $1.09 | 121355 |
| 2025-04-14 | 1.07 | $1.10 | 192613 |
| 2025-04-11 | 1.08 | $1.09 | 215604 |
| 2025-04-10 | 1.08 | $1.06 | 174166 |
| 2025-04-09 | 1.09 | $1.04 | 264800 |
| 2025-04-08 | 1.10 | $0.93 | 291001 |
| 2025-04-07 | 1.12 | $0.93 | 431600 |
| 2025-04-04 | 1.14 | $0.92 | 376201 |
| 2025-04-03 | 1.16 | $1.00 | 264552 |
| 2025-04-02 | 1.17 | $1.15 | 194800 |
| 2025-04-01 | 1.17 | $1.10 | 317426 |
| 2025-03-31 | 1.18 | $1.12 | 411400 |
| 2025-03-28 | 1.18 | $1.14 | 512533 |
| 2025-03-27 | 1.17 | $1.14 | 448496 |
| 2025-03-26 | 1.17 | $1.23 | 316623 |
| 2025-03-25 | 1.15 | $1.29 | 870300 |
| 2025-03-24 | 1.13 | $1.20 | 418635 |
| 2025-03-21 | 1.12 | $1.19 | 327600 |
| 2025-03-20 | 1.11 | $1.29 | 446800 |
| 2025-03-19 | 1.09 | $1.19 | 1.0M |
| 2025-03-18 | 1.08 | $1.18 | 919100 |
| 2025-03-17 | 1.08 | $1.54 | 2.2M |
| 2025-03-14 | 1.04 | $1.13 | 599700 |
| 2025-03-13 | 1.04 | $1.14 | 1.1M |
| 2025-03-12 | 1.04 | $0.98 | 244300 |
| 2025-03-11 | 1.06 | $0.99 | 299500 |
| 2025-03-10 | 1.09 | $0.94 | 422910 |
| 2025-03-07 | 1.12 | $1.06 | 721900 |
| 2025-03-06 | 1.15 | $0.99 | 289500 |
| 2025-03-05 | 1.19 | $0.99 | 774628 |
| 2025-03-04 | 1.23 | $0.88 | 920100 |
| 2025-03-03 | 1.28 | $0.78 | 1.3M |
| 2025-02-28 | 1.35 | $0.85 | 1.3M |
| 2025-02-27 | 1.41 | $1.08 | 672000 |
| 2025-02-26 | 1.46 | $1.19 | 664836 |
| 2025-02-25 | 1.50 | $1.07 | 485224 |
| 2025-02-24 | 1.56 | $1.18 | 598538 |
| 2025-02-21 | 1.60 | $1.23 | 594900 |
| 2025-02-20 | 1.65 | $1.30 | 722208 |
| 2025-02-19 | 1.70 | $1.39 | 756317 |
| 2025-02-18 | 1.74 | $1.51 | 1.1M |
| 2025-02-14 | 1.77 | $1.66 | 549924 |
| 2025-02-13 | 1.79 | $1.70 | 490638 |
| 2025-02-12 | 1.81 | $1.75 | 360000 |
| 2025-02-11 | 1.83 | $1.68 | 712300 |
| 2025-02-10 | 1.86 | $1.83 | 649700 |
| 2025-02-07 | 1.88 | $1.82 | 1.4M |
| 2025-02-06 | 1.90 | $1.88 | 1.5M |
| 2025-02-05 | 1.92 | $1.72 | 1.1M |
| 2025-02-04 | 1.96 | $1.59 | 581300 |
| 2025-02-03 | 2.03 | $1.69 | 844878 |
| 2025-01-31 | 2.10 | $1.73 | 1.2M |
| 2025-01-30 | 2.17 | $1.83 | 558700 |
| 2025-01-29 | 2.25 | $1.79 | 608000 |
| 2025-01-28 | 2.33 | $1.87 | 1.5M |
| 2025-01-27 | 2.40 | $1.77 | 1.6M |
| 2025-01-24 | 2.47 | $1.93 | 1.5M |
| 2025-01-23 | 2.52 | $1.95 | 2.0M |
| 2025-01-22 | 2.56 | $2.18 | 2.2M |
| 2025-01-21 | 2.57 | $2.24 | 2.5M |
| 2025-01-17 | 2.57 | $2.31 | 3.1M |
| 2025-01-16 | 2.55 | $2.52 | 7.6M |
| 2025-01-15 | 2.50 | $2.67 | 4.1M |
| 2025-01-14 | 2.42 | $2.15 | 5.6M |
| 2025-01-13 | 2.39 | $2.27 | 13.7M |
| 2025-01-10 | 2.34 | $2.90 | 40.6M |
| 2025-01-08 | 2.22 | $2.00 | 5.9M |
| 2025-01-07 | 2.17 | $2.61 | 5.5M |
| 2025-01-06 | 2.06 | $3.17 | 8.5M |
| 2025-01-03 | 1.88 | $4.20 | 13.8M |
| 2025-01-02 | 1.59 | $3.78 | 19.5M |
| 2024-12-31 | 1.32 | $3.08 | 15.1M |
| 2024-12-30 | 1.11 | $5.68 | 133.0M |
| 2024-12-27 | 0.62 | $2.16 | 189.6M |
| 2024-12-26 | 0.46 | $0.45 | 7.3M |
| 2024-12-24 | 0.47 | $0.37 | 141000 |
| 2024-12-23 | 0.48 | $0.36 | 377329 |
| 2024-12-20 | 0.50 | $0.40 | 241240 |
| 2024-12-19 | 0.51 | $0.43 | 84200 |
| 2024-12-18 | 0.52 | $0.43 | 146597 |
| 2024-12-17 | 0.53 | $0.45 | 125500 |
| 2024-12-16 | 0.54 | $0.45 | 201800 |
| 2024-12-13 | 0.56 | $0.47 | 110643 |
| 2024-12-12 | 0.57 | $0.49 | 191873 |
| 2024-12-11 | 0.58 | $0.52 | 289500 |
| 2024-12-10 | 0.59 | $0.58 | 157400 |
| 2024-12-09 | 0.59 | $0.58 | 302308 |
| 2024-12-06 | 0.60 | $0.60 | 2.4M |
| 2024-12-05 | 0.60 | $0.60 | 210342 |
| 2024-12-04 | 0.60 | $0.57 | 294011 |
| 2024-12-03 | 0.61 | $0.53 | 98481 |
| 2024-12-02 | 0.62 | $0.53 | 152021 |
| 2024-11-29 | 0.64 | $0.56 | 93800 |
| 2024-11-27 | 0.65 | $0.57 | 89819 |
| 2024-11-26 | 0.66 | $0.58 | 136738 |
| 2024-11-25 | 0.67 | $0.62 | 121082 |
| 2024-11-22 | 0.68 | $0.62 | 77936 |
| 2024-11-21 | 0.69 | $0.62 | 62000 |
| 2024-11-20 | 0.70 | $0.63 | 80137 |
| 2024-11-19 | 0.71 | $0.63 | 50000 |
| 2024-11-18 | 0.72 | $0.63 | 209518 |
| 2024-11-15 | 0.73 | $0.67 | 93719 |
| 2024-11-14 | 0.73 | $0.71 | 65100 |
| 2024-11-13 | 0.74 | $0.70 | 260700 |
| 2024-11-12 | 0.74 | $0.83 | 482105 |
| 2024-11-11 | 0.73 | $0.74 | 448712 |
| 2024-11-08 | 0.73 | $0.69 | 138901 |
| 2024-11-07 | 0.74 | $0.68 | 36662 |
| 2024-11-06 | 0.74 | $0.69 | 82400 |
| 2024-11-05 | 0.75 | $0.69 | 41710 |
| 2024-11-04 | 0.76 | $0.72 | 54107 |
| 2024-11-01 | 0.76 | $0.74 | 24932 |
| 2024-10-31 | 0.77 | $0.78 | 18320 |
| 2024-10-30 | 0.77 | $0.78 | 27400 |
| 2024-10-29 | 0.77 | $0.80 | 39344 |
| 2024-10-28 | 0.77 | $0.79 | 99800 |
| 2024-10-25 | 0.77 | $0.74 | 88294 |
| 2024-10-24 | 0.78 | $0.73 | 107991 |
| 2024-10-23 | 0.79 | $0.74 | 259200 |
| 2024-10-22 | 0.79 | $0.79 | 145961 |
| 2024-10-21 | 0.80 | $0.80 | 367602 |
| 2024-10-18 | 0.80 | $0.74 | 464247 |
| 2024-10-17 | 0.81 | $0.67 | 134600 |
| 2024-10-16 | 0.82 | $0.69 | 125300 |
| 2024-10-15 | 0.84 | $0.70 | 145039 |
| 2024-10-14 | 0.85 | $0.79 | 92171 |
| 2024-10-11 | 0.86 | $0.81 | 165500 |
| 2024-10-10 | 0.87 | $0.84 | 90902 |
| 2024-10-09 | 0.87 | $0.92 | 80003 |
| 2024-10-08 | 0.87 | $0.89 | 81246 |
| 2024-10-07 | 0.87 | $0.88 | 114249 |
| 2024-10-04 | 0.87 | $0.87 | 41100 |
| 2024-10-03 | 0.88 | $0.87 | 105700 |
| 2024-10-02 | 0.88 | $0.86 | 21130 |
| 2024-10-01 | 0.89 | $0.86 | 62900 |
| 2024-09-30 | 0.90 | $0.86 | 133021 |
| 2024-09-27 | 0.91 | $0.86 | 442600 |
| 2024-09-26 | 0.92 | $0.84 | 1.1M |
| 2024-09-25 | 0.94 | $0.80 | 76300 |
| 2024-09-24 | 0.96 | $0.82 | 113134 |
| 2024-09-23 | 0.99 | $0.81 | 43200 |
| 2024-09-20 | 1.01 | $0.83 | 65705 |
| 2024-09-19 | 1.04 | $0.85 | 124600 |
| 2024-09-18 | 1.07 | $0.92 | 78879 |
| 2024-09-17 | 1.09 | $0.95 | 74736 |
| 2024-09-16 | 1.11 | $0.99 | 219057 |
| 2024-09-13 | 1.13 | $1.05 | 62614 |
| 2024-09-12 | 1.15 | $1.05 | 81939 |
| 2024-09-11 | 1.16 | $1.04 | 48100 |
| 2024-09-10 | 1.18 | $1.03 | 51800 |
| 2024-09-09 | 1.20 | $1.02 | 49862 |
| 2024-09-06 | 1.22 | $1.04 | 88700 |
| 2024-09-05 | 1.24 | $1.11 | 32700 |
| 2024-09-04 | 1.26 | $1.12 | 95618 |
| 2024-09-03 | 1.27 | $1.11 | 49221 |
| 2024-08-30 | 1.28 | $1.23 | 100043 |
| 2024-08-29 | 1.28 | $1.27 | 26300 |
| 2024-08-28 | 1.28 | $1.27 | 64600 |
| 2024-08-27 | 1.27 | $1.36 | 90879 |
| 2024-08-26 | 1.26 | $1.34 | 51425 |
| 2024-08-23 | 1.25 | $1.32 | 58937 |
| 2024-08-22 | 1.24 | $1.31 | 67300 |
| 2024-08-21 | 1.23 | $1.29 | 33345 |
| 2024-08-20 | 1.22 | $1.28 | 21127 |
| 2024-08-19 | 1.21 | $1.29 | 25114 |
| 2024-08-16 | 1.20 | $1.33 | 81742 |
| 2024-08-15 | 1.19 | $1.31 | 67464 |
| 2024-08-14 | 1.17 | $1.43 | 331700 |
| 2024-08-13 | 1.15 | $1.20 | 87005 |
| 2024-08-12 | 1.15 | $1.14 | 81400 |
| 2024-08-09 | 1.16 | $1.13 | 34811 |
| 2024-08-08 | 1.16 | $1.12 | 64404 |
| 2024-08-07 | 1.17 | $1.10 | 22500 |
| 2024-08-06 | 1.18 | $1.13 | 106108 |
| 2024-08-05 | 1.19 | $1.08 | 142800 |
| 2024-08-02 | 1.20 | $1.10 | 82700 |
| 2024-08-01 | 1.21 | $1.10 | 44974 |
| 2024-07-31 | 1.22 | $1.14 | 22811 |
| 2024-07-30 | 1.23 | $1.14 | 16648 |
| 2024-07-29 | 1.23 | $1.16 | 30243 |
| 2024-07-26 | 1.23 | $1.18 | 50974 |
| 2024-07-25 | 1.23 | $1.18 | 84000 |
| 2024-07-24 | 1.24 | $1.28 | 32900 |
| 2024-07-23 | 1.23 | $1.34 | 51058 |
| 2024-07-22 | 1.21 | $1.32 | 56374 |
| 2024-07-19 | 1.20 | $1.32 | 51386 |
| 2024-07-18 | 1.18 | $1.32 | 102303 |
| 2024-07-17 | 1.17 | $1.30 | 166500 |
| 2024-07-16 | 1.15 | $1.29 | 196299 |
| 2024-07-15 | 1.14 | $1.25 | 326646 |
| 2024-07-12 | 1.14 | $1.20 | 309900 |
| 2024-07-11 | 1.13 | $1.14 | 236989 |
| 2024-07-10 | 1.14 | $1.08 | 61900 |
| 2024-07-09 | 1.15 | $1.11 | 58329 |
| 2024-07-08 | 1.16 | $1.11 | 35500 |
| 2024-07-05 | 1.17 | $1.10 | 46947 |
| 2024-07-03 | 1.19 | $1.09 | 16100 |
| 2024-07-02 | 1.20 | $1.08 | 21520 |
| 2024-07-01 | 1.22 | $1.08 | 73700 |
| 2024-06-28 | 1.24 | $1.10 | 78489 |
| 2024-06-27 | 1.27 | $1.11 | 62474 |
| 2024-06-26 | 1.29 | $1.17 | 28140 |
| 2024-06-25 | 1.31 | $1.20 | 49498 |
| 2024-06-24 | 1.33 | $1.21 | 68100 |
| 2024-06-21 | 1.35 | $1.20 | 72613 |
| 2024-06-20 | 1.37 | $1.24 | 123200 |
| 2024-06-18 | 1.39 | $1.22 | 61000 |
| 2024-06-17 | 1.41 | $1.27 | 61100 |
| 2024-06-14 | 1.43 | $1.33 | 22165 |
| 2024-06-13 | 1.45 | $1.40 | 31300 |
| 2024-06-12 | 1.46 | $1.39 | 80037 |
| 2024-06-11 | 1.48 | $1.34 | 51600 |
| 2024-06-10 | 1.51 | $1.30 | 80728 |
| 2024-06-07 | 1.54 | $1.36 | 134500 |
| 2024-06-06 | 1.57 | $1.41 | 117600 |
| 2024-06-05 | 1.59 | $1.41 | 64924 |
| 2024-06-04 | 1.62 | $1.44 | 97800 |
| 2024-06-03 | 1.64 | $1.54 | 59527 |
| 2024-05-31 | 1.65 | $1.51 | 77906 |
| 2024-05-30 | 1.67 | $1.55 | 45121 |
| 2024-05-29 | 1.68 | $1.53 | 126800 |
| 2024-05-28 | 1.70 | $1.62 | 84400 |
| 2024-05-24 | 1.71 | $1.62 | 35200 |
| 2024-05-23 | 1.72 | $1.63 | 48800 |
| 2024-05-22 | 1.73 | $1.63 | 55346 |
| 2024-05-21 | 1.74 | $1.56 | 79302 |
| 2024-05-20 | 1.76 | $1.62 | 100500 |
| 2024-05-17 | 1.78 | $1.63 | 164360 |
| 2024-05-16 | 1.79 | $1.76 | 192536 |
| 2024-05-15 | 1.79 | $1.90 | 628149 |
| 2024-05-14 | 1.78 | $2.58 | 1.5M |
| 2024-05-13 | 1.70 | $1.83 | 569841 |
| 2024-05-10 | 1.70 | $1.61 | 82700 |
| 2024-05-09 | 1.72 | $1.52 | 244100 |
| 2024-05-08 | 1.76 | $1.54 | 159042 |
| 2024-05-07 | 1.80 | $1.56 | 149860 |
| 2024-05-06 | 1.85 | $1.60 | 221611 |
| 2024-05-03 | 1.89 | $1.62 | 255127 |
| 2024-05-02 | 1.95 | $1.85 | 211549 |
| 2024-05-01 | 1.98 | $1.71 | 110600 |
| 2024-04-30 | 2.04 | $1.74 | 1.0M |
| 2024-04-29 | 2.10 | $1.89 | 148836 |
| 2024-04-26 | 2.16 | $1.98 | 190548 |
| 2024-04-25 | 2.21 | $1.92 | 524704 |
| 2024-04-24 | 2.27 | $1.79 | 128102 |
| 2024-04-23 | 2.34 | $1.79 | 158604 |
| 2024-04-22 | 2.43 | $1.60 | 186627 |
| 2024-04-19 | 2.55 | $1.70 | 178668 |
| 2024-04-18 | 2.68 | $1.68 | 325849 |
| 2024-04-17 | 2.81 | $1.94 | 4.5M |
| 2024-04-16 | 2.93 | $2.30 | 41664 |
| 2024-04-15 | 3.02 | $2.49 | 127900 |
| 2024-04-12 | 3.10 | $2.91 | 285941 |
| 2024-04-11 | 3.15 | $2.73 | 34200 |
| 2024-04-10 | 3.21 | $2.64 | 47220 |
| 2024-04-09 | 3.30 | $2.97 | 99001 |
| 2024-04-08 | 3.35 | $2.64 | 125602 |
| 2024-04-05 | 3.45 | $2.92 | 59212 |
| 2024-04-04 | 3.52 | $3.07 | 95006 |
| 2024-04-03 | 3.58 | $3.42 | 223047 |
| 2024-04-02 | 3.61 | $3.79 | 149718 |
| 2024-04-01 | 3.61 | $2.91 | 38013 |
| 2024-03-28 | 3.69 | $3.00 | 134360 |
| 2024-03-27 | 3.77 | $2.78 | 81335 |
| 2024-03-26 | 3.87 | $3.05 | 123300 |
| 2024-03-25 | 3.96 | $3.74 | 106500 |
| 2024-03-22 | 3.97 | $4.58 | 47315 |
| 2024-03-21 | 3.90 | $4.22 | 29345 |
| 2024-03-20 | 3.87 | $3.75 | 16826 |
| 2024-03-19 | 3.88 | $4.01 | 25725 |
| 2024-03-18 | 3.87 | $3.96 | 34016 |
| 2024-03-15 | 3.88 | $3.39 | 51056 |
| 2024-03-14 | 3.94 | $3.92 | 10650 |
| 2024-03-13 | 3.96 | $4.07 | 20880 |
| 2024-03-12 | 3.96 | $3.90 | 6905 |
| 2024-03-11 | 3.99 | $4.00 | 10095 |
| 2024-03-08 | 4.01 | $4.02 | 9212 |
| 2024-03-07 | 4.03 | $4.00 | 12505 |
| 2024-03-06 | 4.04 | $3.97 | 9150 |
| 2024-03-05 | 4.06 | $3.84 | 23570 |
| 2024-03-04 | 4.10 | $3.84 | 18797 |
| 2024-03-01 | 4.14 | $3.77 | 14580 |
| 2024-02-29 | 4.19 | $3.73 | 10345 |
| 2024-02-28 | 4.24 | $3.60 | 24015 |
| 2024-02-27 | 4.32 | $3.84 | 19586 |
| 2024-02-26 | 4.38 | $3.88 | 16020 |
| 2024-02-23 | 4.44 | $3.66 | 52761 |
| 2024-02-22 | 4.52 | $4.03 | 18006 |
| 2024-02-21 | 4.58 | $4.12 | 43890 |
| 2024-02-20 | 4.63 | $5.00 | 42445 |
| 2024-02-16 | 4.60 | $4.90 | 7425 |
| 2024-02-15 | 4.57 | $5.00 | 11525 |
| 2024-02-14 | 4.54 | $4.97 | 9380 |
| 2024-02-13 | 4.51 | $4.70 | 5910 |
| 2024-02-12 | 4.51 | $4.76 | 42275 |
| 2024-02-09 | 4.51 | $4.36 | 28871 |
| 2024-02-08 | 4.54 | $3.94 | 11706 |
| 2024-02-07 | 4.62 | $3.84 | 18555 |
| 2024-02-06 | 4.71 | $3.94 | 22610 |
| 2024-02-05 | 4.80 | $4.28 | 8245 |
| 2024-02-02 | 4.86 | $4.37 | 16425 |
| 2024-02-01 | 4.91 | $4.60 | 11325 |
| 2024-01-31 | 4.94 | $4.62 | 19496 |
| 2024-01-30 | 4.97 | $5.12 | 21427 |
| 2024-01-29 | 4.95 | $4.95 | 8960 |
| 2024-01-26 | 4.95 | $4.95 | 4925 |
| 2024-01-25 | 4.95 | $4.91 | 3425 |
| 2024-01-24 | 4.96 | $4.98 | 6433 |
| 2024-01-23 | 4.96 | $4.98 | 7986 |
| 2024-01-22 | 4.95 | $5.02 | 12225 |
| 2024-01-19 | 4.95 | $4.99 | 7336 |
| 2024-01-18 | 4.94 | $5.01 | 25406 |
| 2024-01-17 | 4.93 | $5.00 | 3955 |
| 2024-01-16 | 4.92 | $5.07 | 27200 |
| 2024-01-12 | 4.90 | $4.86 | 19368 |
| 2024-01-11 | 4.90 | $4.87 | 25139 |
| 2024-01-10 | 4.90 | $4.80 | 19425 |
| 2024-01-09 | 4.91 | $5.00 | 7099 |
| 2024-01-08 | 4.89 | $4.94 | 17595 |
| 2024-01-05 | 4.89 | $4.73 | 13801 |
| 2024-01-04 | 4.92 | $4.95 | 12141 |
| 2024-01-03 | 4.93 | $4.85 | 16510 |
| 2024-01-02 | 4.95 | $4.91 | 32475 |
| 2023-12-29 | 4.99 | $5.06 | 24115 |
| 2023-12-28 | 5.01 | $5.09 | 36760 |
| 2023-12-27 | 5.04 | $5.00 | 19318 |
| 2023-12-26 | 5.09 | $5.00 | 17727 |
| 2023-12-22 | 5.15 | $5.00 | 16287 |
| 2023-12-21 | 5.22 | $4.78 | 8692 |
| 2023-12-20 | 5.31 | $5.00 | 11350 |
| 2023-12-19 | 5.40 | $4.90 | 21994 |
| 2023-12-18 | 5.51 | $4.73 | 25880 |
| 2023-12-15 | 5.64 | $4.44 | 28696 |
| 2023-12-14 | 5.83 | $4.63 | 28785 |
| 2023-12-13 | 6.01 | $4.40 | 59701 |
| 2023-12-12 | 6.24 | $4.77 | 33585 |
| 2023-12-11 | 6.45 | $4.70 | 66215 |
| 2023-12-08 | 6.70 | $5.72 | 14256 |
| 2023-12-07 | 6.87 | $5.68 | 26222 |
| 2023-12-06 | 7.05 | $5.88 | 31335 |
| 2023-12-05 | 7.21 | $6.64 | 7032 |
| 2023-12-04 | 7.30 | $6.65 | 8715 |
| 2023-12-01 | 7.39 | $6.77 | 10352 |
| 2023-11-30 | 7.47 | $6.75 | 9675 |
| 2023-11-29 | 7.54 | $6.66 | 15130 |
| 2023-11-28 | 7.62 | $7.20 | 19350 |
| 2023-11-27 | 7.64 | $6.89 | 17545 |
| 2023-11-24 | 7.68 | $6.88 | 3697 |
| 2023-11-22 | 7.73 | $6.88 | 7840 |
| 2023-11-21 | 7.77 | $6.90 | 20836 |
| 2023-11-20 | 7.81 | $7.24 | 21882 |
| 2023-11-17 | 7.82 | $7.57 | 30917 |
| 2023-11-16 | 7.80 | $8.30 | 47765 |
| 2023-11-15 | 7.70 | $8.20 | 92185 |
| 2023-11-14 | 7.61 | $10.60 | 60831 |
| 2023-11-13 | 7.28 | $8.38 | 76460 |
| 2023-11-10 | 7.16 | $9.58 | 193935 |
| 2023-11-09 | 6.91 | $9.84 | 205365 |
| 2023-11-08 | 6.61 | $8.34 | 282080 |
| 2023-11-07 | 6.45 | $6.00 | 127805 |
| 2023-11-06 | 6.53 | $6.16 | 10601 |
| 2023-11-03 | 6.60 | $6.55 | 33645 |
| 2023-11-02 | 6.62 | $6.08 | 29375 |
| 2023-11-01 | 6.69 | $5.93 | 5287 |
| 2023-10-31 | 6.78 | $6.02 | 15140 |
| 2023-10-30 | 6.86 | $6.00 | 13166 |
| 2023-10-27 | 6.95 | $6.00 | 25290 |
| 2023-10-26 | 7.04 | $6.22 | 8905 |
| 2023-10-25 | 7.12 | $6.44 | 45126 |
| 2023-10-24 | 7.17 | $6.90 | 15240 |
| 2023-10-23 | 7.18 | $7.46 | 10945 |
| 2023-10-20 | 7.14 | $7.55 | 14936 |
| 2023-10-19 | 7.07 | $7.40 | 18701 |
| 2023-10-18 | 7.03 | $7.94 | 23165 |
| 2023-10-17 | 6.93 | $8.16 | 53591 |
| 2023-10-16 | 6.81 | $7.61 | 69476 |
| 2023-10-13 | 6.74 | $6.04 | 51852 |
| 2023-10-12 | 6.83 | $6.10 | 87871 |
| 2023-10-11 | 6.94 | $6.87 | 165561 |
| 2023-10-10 | 6.99 | $8.65 | 1.9M |
| 2023-10-09 | 6.90 | $7.00 | 17666 |
| 2023-10-06 | 6.98 | $6.09 | 4496 |
| 2023-10-05 | 7.18 | $5.88 | 10447 |
| 2023-10-04 | 7.44 | $6.60 | 2115 |
| 2023-10-03 | 7.68 | $6.75 | 7491 |
| 2023-10-02 | 7.95 | $7.08 | 4595 |
| 2023-09-29 | 8.24 | $6.98 | 11015 |
| 2023-09-28 | 8.58 | $6.72 | 28547 |
| 2023-09-27 | 8.98 | $6.40 | 13775 |
| 2023-09-26 | 9.44 | $6.80 | 18964 |
| 2023-09-25 | 9.90 | $6.40 | 13341 |
| 2023-09-22 | 10.43 | $6.74 | 17355 |
| 2023-09-21 | 10.96 | $8.00 | 27943 |
| 2023-09-20 | 11.40 | $7.20 | 12884 |
| 2023-09-19 | 11.96 | $7.28 | 15290 |
| 2023-09-18 | 12.54 | $8.20 | 14906 |
| 2023-09-15 | 13.07 | $8.06 | 25195 |
| 2023-09-14 | 13.65 | $11.00 | 12065 |
| 2023-09-13 | 13.98 | $11.30 | 24510 |
| 2023-09-12 | 14.31 | $11.73 | 8850 |
| 2023-09-11 | 14.63 | $12.00 | 21970 |
| 2023-09-08 | 14.97 | $13.40 | 11982 |
| 2023-09-07 | 15.21 | $13.80 | 13390 |
| 2023-09-06 | 15.45 | $16.36 | 11710 |
| 2023-09-05 | 15.46 | $16.90 | 9175 |
| 2023-09-01 | 15.44 | $16.22 | 20678 |
| 2023-08-31 | 15.50 | $16.20 | 15371 |
| 2023-08-30 | 15.59 | $14.10 | 15155 |
| 2023-08-29 | 15.90 | $13.80 | 14210 |
| 2023-08-28 | 16.27 | $13.70 | 10610 |
| 2023-08-25 | 16.69 | $13.40 | 6935 |
| 2023-08-24 | 17.17 | $13.60 | 8771 |
| 2023-08-23 | 17.68 | $15.05 | 12370 |
| 2023-08-22 | 18.07 | $14.60 | 20376 |
| 2023-08-21 | 18.53 | $14.72 | 6471 |
| 2023-08-18 | 19.01 | $15.20 | 6416 |
| 2023-08-17 | 19.48 | $15.44 | 7806 |
| 2023-08-16 | 19.95 | $17.20 | 5870 |
| 2023-08-15 | 20.26 | $17.40 | 9151 |
| 2023-08-14 | 20.58 | $20.00 | 18985 |
| 2023-08-11 | 20.65 | $20.40 | 10846 |
| 2023-08-10 | 20.69 | $20.60 | 7173 |
| 2023-08-09 | 20.72 | $20.80 | 5782 |
| 2023-08-08 | 20.73 | $20.60 | 8525 |
| 2023-08-07 | 20.77 | $20.40 | 6135 |
| 2023-08-04 | 20.84 | $20.40 | 4310 |
| 2023-08-03 | 20.92 | $20.20 | 4366 |
| 2023-08-02 | 21.02 | $20.20 | 7346 |
| 2023-08-01 | 21.15 | $20.40 | 20940 |
| 2023-07-31 | 21.28 | $21.00 | 9140 |
| 2023-07-28 | 21.37 | $21.30 | 5490 |
| 2023-07-27 | 21.45 | $21.20 | 2707 |
| 2023-07-26 | 21.54 | $21.00 | 4566 |
| 2023-07-25 | 21.67 | $21.40 | 11202 |
| 2023-07-24 | 21.77 | $20.60 | 4111 |
| 2023-07-21 | 21.97 | $21.00 | 3360 |
| 2023-07-20 | 22.15 | $20.80 | 5703 |
| 2023-07-19 | 22.38 | $21.00 | 16280 |
| 2023-07-18 | 22.61 | $20.40 | 7174 |
| 2023-07-17 | 22.93 | $21.40 | 24210 |
| 2023-07-14 | 23.19 | $22.00 | 3590 |
| 2023-07-13 | 23.42 | $22.20 | 7920 |
| 2023-07-12 | 23.67 | $21.40 | 6013 |
| 2023-07-11 | 24.03 | $22.00 | 5694 |
| 2023-07-10 | 24.37 | $22.30 | 6249 |
| 2023-07-07 | 24.73 | $21.80 | 10006 |
| 2023-07-06 | 25.18 | $23.60 | 5217 |
| 2023-07-05 | 25.47 | $24.20 | 10859 |
| 2023-07-03 | 25.73 | $24.60 | 2411 |
| 2023-06-30 | 25.95 | $24.40 | 7503 |
| 2023-06-29 | 26.21 | $24.20 | 5640 |
| 2023-06-28 | 26.52 | $23.20 | 5081 |
| 2023-06-27 | 26.97 | $24.20 | 1908 |
| 2023-06-26 | 27.34 | $24.40 | 6616 |
| 2023-06-23 | 27.69 | $24.40 | 5340 |
| 2023-06-22 | 28.05 | $26.40 | 2610 |
| 2023-06-21 | 28.22 | $25.20 | 4208 |
| 2023-06-20 | 28.50 | $26.60 | 7255 |
| 2023-06-16 | 28.65 | $26.80 | 8325 |
| 2023-06-15 | 28.78 | $28.60 | 10111 |
| 2023-06-14 | 28.73 | $27.80 | 6190 |
| 2023-06-13 | 28.76 | $29.60 | 6124 |
| 2023-06-12 | 28.60 | $29.80 | 8800 |
| 2023-06-09 | 28.42 | $30.00 | 3785 |
| 2023-06-08 | 28.23 | $31.20 | 9645 |
| 2023-06-07 | 27.91 | $30.60 | 9250 |
| 2023-06-06 | 27.63 | $28.40 | 7727 |
| 2023-06-05 | 27.53 | $27.40 | 8448 |
| 2023-06-02 | 27.51 | $25.40 | 9845 |
| 2023-06-01 | 27.67 | $28.40 | 6665 |
| 2023-05-31 | 27.51 | $31.20 | 15367 |
| 2023-05-30 | 27.03 | $31.60 | 7970 |
| 2023-05-26 | 26.46 | $27.00 | 3845 |
| 2023-05-25 | 26.30 | $25.60 | 2026 |
| 2023-05-24 | 26.24 | $26.20 | 2264 |
| 2023-05-23 | 26.10 | $26.40 | 3415 |
| 2023-05-22 | 25.92 | $24.16 | 8455 |
| 2023-05-19 | 25.94 | $26.40 | 4000 |
| 2023-05-18 | 25.75 | $27.60 | 7501 |
| 2023-05-17 | 25.42 | $28.20 | 3740 |
| 2023-05-16 | 25.02 | $26.20 | 7211 |
| 2023-05-15 | 24.80 | $27.80 | 1991 |
| 2023-05-12 | 24.42 | $26.80 | 3410 |
| 2023-05-11 | 24.12 | $34.00 | 11330 |
| 2023-05-10 | 23.09 | $28.00 | 1271 |
| 2023-05-09 | 22.63 | $25.20 | 970 |
| 2023-05-08 | 22.42 | $24.60 | 1635 |
| 2023-05-05 | 22.27 | $23.60 | 615 |
| 2023-05-04 | 22.23 | $22.40 | 390 |
| 2023-05-03 | 22.31 | $21.00 | 620 |
| 2023-05-02 | 22.56 | $20.60 | 770 |
| 2023-05-01 | 22.85 | $21.20 | 1398 |
| 2023-04-28 | 23.10 | $20.20 | 1081 |
| 2023-04-27 | 23.45 | $19.00 | 786 |
| 2023-04-26 | 23.95 | $20.65 | 1165 |
| 2023-04-25 | 24.30 | $21.80 | 1820 |
| 2023-04-24 | 24.56 | $23.60 | 696 |
| 2023-04-21 | 24.68 | $24.20 | 780 |
| 2023-04-20 | 24.76 | $24.00 | 210 |
| 2023-04-19 | 24.87 | $24.80 | 870 |
| 2023-04-18 | 24.90 | $25.10 | 382 |
| 2023-04-17 | 24.89 | $24.90 | 930 |
| 2023-04-14 | 24.89 | $24.40 | 862 |
| 2023-04-13 | 24.94 | $25.20 | 1265 |
| 2023-04-12 | 24.91 | $25.40 | 606 |
| 2023-04-11 | 24.87 | $25.00 | 1930 |
| 2023-04-10 | 24.87 | $23.40 | 7255 |
| 2023-04-06 | 25.03 | $25.20 | 231 |
| 2023-04-05 | 25.03 | $26.40 | 390 |
| 2023-04-04 | 24.92 | $26.00 | 5391 |
| 2023-04-03 | 24.86 | $23.30 | 2045 |
| 2023-03-31 | 25.16 | $23.40 | 1005 |
| 2023-03-30 | 25.55 | $23.20 | 2195 |
| 2023-03-29 | 26.07 | $23.20 | 2771 |
| 2023-03-28 | 26.69 | $24.00 | 7075 |
| 2023-03-27 | 27.35 | $26.40 | 3135 |
| 2023-03-24 | 27.87 | $29.80 | 1645 |
| 2023-03-23 | 28.13 | $27.40 | 2565 |
| 2023-03-22 | 28.73 | $26.40 | 1320 |
| 2023-03-21 | 29.53 | $24.20 | 750 |
| 2023-03-20 | 30.68 | $22.60 | 1520 |
| 2023-03-17 | 32.13 | $23.80 | 2855 |
| 2023-03-16 | 33.62 | $25.00 | 2370 |
| 2023-03-15 | 35.14 | $24.00 | 2770 |
| 2023-03-14 | 36.91 | $25.40 | 2101 |
| 2023-03-13 | 38.70 | $26.60 | 1135 |
| 2023-03-10 | 40.53 | $26.40 | 681 |
| 2023-03-09 | 42.54 | $26.80 | 7991 |
| 2023-03-08 | 44.68 | $25.60 | 4161 |
| 2023-03-07 | 47.09 | $30.50 | 14738 |
| 2023-03-06 | 49.20 | $44.80 | 1526 |
| 2023-03-03 | 50.07 | $44.20 | 1715 |
| 2023-03-02 | 51.11 | $44.70 | 290 |
| 2023-03-01 | 52.23 | $45.80 | 1005 |
| 2023-02-28 | 53.36 | $48.40 | 840 |
| 2023-02-27 | 54.35 | $44.40 | 2195 |
| 2023-02-24 | 55.89 | $44.60 | 1950 |
| 2023-02-23 | 57.55 | $49.00 | 325 |
| 2023-02-22 | 58.86 | $50.20 | 700 |
| 2023-02-21 | 60.13 | $51.60 | 945 |
| 2023-02-17 | 61.29 | $55.40 | 425 |
| 2023-02-16 | 62.10 | $55.80 | 815 |
| 2023-02-15 | 62.86 | $55.20 | 303 |
| 2023-02-14 | 63.68 | $56.20 | 935 |
| 2023-02-13 | 64.41 | $56.80 | 637 |
| 2023-02-10 | 65.10 | $59.50 | 475 |
| 2023-02-09 | 65.52 | $62.40 | 645 |
| 2023-02-08 | 65.65 | $58.80 | 700 |
| 2023-02-07 | 66.13 | $61.00 | 1039 |
| 2023-02-06 | 66.41 | $64.00 | 1420 |
| 2023-02-03 | 66.40 | $69.60 | 1020 |
| 2023-02-02 | 65.82 | $69.74 | 912 |
| 2023-02-01 | 65.21 | $70.60 | 3630 |
| 2023-01-31 | 64.48 | $70.80 | 1851 |
| 2023-01-30 | 63.69 | $70.60 | 895 |
| 2023-01-27 | 62.85 | $78.00 | 1115 |
| 2023-01-26 | 61.17 | $75.00 | 1670 |
| 2023-01-25 | 59.68 | $65.00 | 250 |
| 2023-01-24 | 59.10 | $63.60 | 546 |
| 2023-01-23 | 58.62 | $58.10 | 342 |
| 2023-01-20 | 58.67 | $57.20 | 285 |
| 2023-01-19 | 58.80 | $53.80 | 1090 |
| 2023-01-18 | 59.30 | $55.60 | 805 |
| 2023-01-17 | 59.68 | $57.80 | 1251 |
| 2023-01-13 | 59.89 | $58.20 | 1497 |
| 2023-01-12 | 60.13 | $59.00 | 885 |
| 2023-01-11 | 60.35 | $58.40 | 495 |
| 2023-01-10 | 60.73 | $62.60 | 211 |
| 2023-01-09 | 60.76 | $61.20 | 605 |
| 2023-01-06 | 61.01 | $62.60 | 2445 |
| 2023-01-05 | 61.20 | $61.80 | 750 |
| 2023-01-04 | 61.52 | $66.00 | 720 |
| 2023-01-03 | 61.46 | $63.80 | 187 |
| 2022-12-30 | 61.58 | $63.20 | 2002 |
| 2022-12-29 | 61.76 | $53.40 | 1012 |
| 2022-12-28 | 62.90 | $50.20 | 3805 |
| 2022-12-27 | 64.40 | $55.80 | 1551 |
| 2022-12-23 | 65.42 | $56.60 | 1491 |
| 2022-12-22 | 66.42 | $56.00 | 1571 |
| 2022-12-21 | 67.53 | $59.00 | 1596 |
| 2022-12-20 | 68.37 | $56.00 | 2585 |
| 2022-12-19 | 69.52 | $64.40 | 1256 |
| 2022-12-16 | 69.88 | $64.80 | 917 |
| 2022-12-15 | 70.21 | $69.00 | 871 |
| 2022-12-14 | 70.13 | $69.00 | 440 |
| 2022-12-13 | 70.07 | $74.00 | 1185 |
| 2022-12-12 | 69.47 | $76.60 | 381 |
| 2022-12-09 | 68.60 | $75.60 | 805 |
| 2022-12-08 | 67.79 | $78.40 | 1575 |
| 2022-12-07 | 66.63 | $79.00 | 2098 |
| 2022-12-06 | 65.40 | $71.40 | 805 |
| 2022-12-05 | 64.95 | $71.00 | 3112 |
| 2022-12-02 | 64.62 | $59.80 | 270 |
| 2022-12-01 | 65.51 | $60.40 | 850 |
| 2022-11-30 | 66.50 | $61.40 | 1495 |
| 2022-11-29 | 67.58 | $60.60 | 3415 |
| 2022-11-28 | 68.91 | $67.00 | 790 |
| 2022-11-25 | 69.81 | $68.80 | 130 |
| 2022-11-23 | 70.68 | $66.00 | 645 |
| 2022-11-22 | 71.98 | $62.80 | 620 |
| 2022-11-21 | 73.77 | $63.00 | 626 |
| 2022-11-18 | 75.73 | $63.80 | 760 |
| 2022-11-17 | 77.81 | $68.00 | 156 |
| 2022-11-16 | 79.64 | $67.80 | 740 |
| 2022-11-15 | 81.66 | $70.60 | 1157 |
| 2022-11-14 | 83.57 | $63.00 | 1635 |
| 2022-11-11 | 86.41 | $69.80 | 945 |
| 2022-11-10 | 88.75 | $69.00 | 670 |
| 2022-11-09 | 91.31 | $62.40 | 3037 |
| 2022-11-08 | 94.66 | $74.60 | 2506 |
| 2022-11-07 | 96.94 | $83.40 | 1560 |
| 2022-11-04 | 98.52 | $89.80 | 1882 |
| 2022-11-03 | 99.56 | $90.00 | 1185 |
| 2022-11-02 | 100.68 | $94.40 | 392 |
| 2022-11-01 | 101.40 | $98.80 | 1420 |
| 2022-10-31 | 101.69 | $99.60 | 2716 |
| 2022-10-28 | 101.88 | $102.00 | 1116 |
| 2022-10-27 | 101.82 | $100.20 | 1170 |
| 2022-10-26 | 101.93 | $99.60 | 1136 |
| 2022-10-25 | 102.08 | $102.40 | 1440 |
| 2022-10-24 | 101.87 | $103.60 | 2177 |
| 2022-10-21 | 101.46 | $103.40 | 1075 |
| 2022-10-20 | 100.98 | $100.00 | 517 |
| 2022-10-19 | 100.77 | $103.20 | 1066 |
| 2022-10-18 | 100.20 | $104.80 | 1635 |
| 2022-10-17 | 99.37 | $104.20 | 2777 |
| 2022-10-14 | 98.51 | $102.20 | 2832 |
| 2022-10-13 | 97.84 | $99.00 | 5470 |
| 2022-10-12 | 97.42 | $96.40 | 891 |
| 2022-10-11 | 97.20 | $94.60 | 2327 |
| 2022-10-10 | 97.13 | $110.60 | 1360 |
| 2022-10-07 | 95.40 | $106.60 | 1385 |
| 2022-10-06 | 93.94 | $108.80 | 2190 |
| 2022-10-05 | 92.16 | $98.20 | 730 |
| 2022-10-04 | 91.34 | $98.40 | 866 |
| 2022-10-03 | 90.41 | $94.60 | 1825 |
| 2022-09-30 | 89.77 | $96.40 | 1455 |
| 2022-09-29 | 88.87 | $98.60 | 440 |
| 2022-09-28 | 87.68 | $97.60 | 2432 |
| 2022-09-27 | 86.53 | $84.40 | 675 |
| 2022-09-26 | 86.63 | $83.40 | 580 |
| 2022-09-23 | 86.83 | $84.80 | 1416 |
| 2022-09-22 | 86.87 | $90.00 | 711 |
| 2022-09-21 | 86.39 | $88.80 | 620 |
| 2022-09-20 | 86.04 | $84.40 | 665 |
| 2022-09-19 | 86.12 | $87.00 | 4820 |
| 2022-09-16 | 85.94 | $100.20 | 14715 |
| 2022-09-15 | 84.42 | $87.60 | 585 |
| 2022-09-14 | 84.08 | $87.80 | 2542 |
| 2022-09-13 | 83.70 | $88.80 | 2110 |
| 2022-09-12 | 83.18 | $82.40 | 3275 |
| 2022-09-09 | 83.28 | $83.40 | 2912 |
| 2022-09-08 | 83.27 | $85.60 | 1030 |
| 2022-09-07 | 83.06 | $85.60 | 480 |
| 2022-09-06 | 82.85 | $81.80 | 615 |
| 2022-09-02 | 83.02 | $80.00 | 296 |
| 2022-09-01 | 83.35 | $77.00 | 1105 |
| 2022-08-31 | 84.06 | $81.40 | 2655 |
| 2022-08-30 | 84.38 | $84.60 | 875 |
| 2022-08-29 | 84.36 | $86.20 | 1455 |
| 2022-08-26 | 84.14 | $82.00 | 1445 |
| 2022-08-25 | 84.31 | $79.00 | 2955 |
| 2022-08-24 | 84.76 | $86.00 | 2445 |
| 2022-08-23 | 84.51 | $91.00 | 1760 |
| 2022-08-22 | 83.70 | $88.60 | 1125 |
| 2022-08-19 | 83.06 | $82.40 | 355 |
| 2022-08-18 | 82.97 | $83.20 | 3815 |
| 2022-08-17 | 82.78 | $84.40 | 1102 |
| 2022-08-16 | 82.44 | $82.00 | 3230 |
| 2022-08-15 | 82.30 | $81.20 | 781 |
| 2022-08-12 | 82.21 | $84.00 | 3245 |
| 2022-08-11 | 81.82 | $80.00 | 1916 |
| 2022-08-10 | 81.80 | $86.00 | 3960 |
| 2022-08-09 | 81.19 | $88.80 | 2757 |
| 2022-08-08 | 80.31 | $83.00 | 2055 |
| 2022-08-05 | 79.99 | $78.80 | 4247 |
| 2022-08-04 | 80.06 | $97.40 | 3400 |
| 2022-08-03 | 78.26 | $85.80 | 1917 |
| 2022-08-02 | 77.51 | $77.40 | 1510 |
| 2022-08-01 | 77.57 | $77.40 | 916 |
| 2022-07-29 | 77.62 | $79.40 | 1335 |
| 2022-07-28 | 77.49 | $77.80 | 3420 |
| 2022-07-27 | 77.51 | $77.60 | 740 |
| 2022-07-26 | 77.55 | $75.40 | 435 |
| 2022-07-25 | 77.81 | $75.00 | 985 |
| 2022-07-22 | 78.12 | $75.20 | 525 |
| 2022-07-21 | 78.41 | $77.90 | 565 |
| 2022-07-20 | 78.43 | $76.20 | 717 |
| 2022-07-19 | 78.61 | $76.20 | 946 |
| 2022-07-18 | 78.79 | $76.60 | 1195 |
| 2022-07-15 | 78.94 | $76.00 | 2510 |
| 2022-07-14 | 79.14 | $77.00 | 1662 |
| 2022-07-13 | 79.24 | $84.40 | 2600 |
| 2022-07-12 | 78.57 | $86.60 | 11372 |
| 2022-07-11 | 77.63 | $83.80 | 1676 |
| 2022-07-08 | 76.92 | $77.60 | 1417 |
| 2022-07-07 | 76.78 | $75.80 | 1115 |
| 2022-07-06 | 76.79 | $75.40 | 621 |
| 2022-07-05 | 76.79 | $79.40 | 585 |
| 2022-07-01 | 76.33 | $76.80 | 1216 |
| 2022-06-30 | 76.06 | $78.20 | 1870 |
| 2022-06-29 | 75.56 | $79.40 | 5840 |
| 2022-06-28 | 74.81 | $78.40 | 1785 |
| 2022-06-27 | 74.08 | $76.60 | 946 |
| 2022-06-24 | 73.46 | $76.60 | 1585 |
| 2022-06-23 | 72.73 | $76.80 | 1605 |
| 2022-06-22 | 71.86 | $74.20 | 2606 |
| 2022-06-21 | 71.14 | $75.60 | 4022 |
| 2022-06-17 | 70.17 | $77.80 | 4095 |
| 2022-06-16 | 68.86 | $76.80 | 3877 |
| 2022-06-15 | 67.54 | $74.60 | 1675 |
| 2022-06-14 | 66.35 | $75.00 | 3855 |
| 2022-06-13 | 65.01 | $72.60 | 3915 |
| 2022-06-10 | 63.78 | $73.40 | 3041 |
| 2022-06-09 | 62.31 | $75.60 | 5390 |
| 2022-06-08 | 60.48 | $74.60 | 4534 |
| 2022-06-07 | 58.59 | $69.60 | 2840 |
| 2022-06-06 | 57.03 | $65.60 | 3783 |
| 2022-06-03 | 55.74 | $63.60 | 2761 |
| 2022-06-02 | 54.56 | $65.00 | 6411 |
| 2022-06-01 | 53.15 | $56.40 | 1940 |
| 2022-05-31 | 52.50 | $51.20 | 7967 |
| 2022-05-27 | 52.32 | $64.60 | 1965 |
| 2022-05-26 | 50.76 | $60.40 | 1090 |
| 2022-05-25 | 49.51 | $55.40 | 2084 |
| 2022-05-24 | 48.66 | $53.20 | 1715 |
| 2022-05-23 | 47.95 | $51.80 | 1585 |
| 2022-05-20 | 47.30 | $49.80 | 1205 |
| 2022-05-19 | 46.78 | $51.60 | 396 |
| 2022-05-18 | 46.04 | $56.00 | 5225 |
| 2022-05-17 | 44.82 | $55.20 | 3250 |
| 2022-05-16 | 43.60 | $53.00 | 4095 |
| 2022-05-13 | 42.54 | $47.60 | 16555 |
| 2022-05-12 | 41.97 | $40.00 | 3890 |
| 2022-05-11 | 42.14 | $43.20 | 2626 |
| 2022-05-10 | 42.00 | $40.80 | 1015 |
| 2022-05-09 | 42.10 | $40.00 | 1390 |
| 2022-05-06 | 42.30 | $43.80 | 770 |
| 2022-05-05 | 42.12 | $43.80 | 1475 |
| 2022-05-04 | 41.96 | $46.20 | 535 |
| 2022-05-03 | 41.57 | $45.00 | 1663 |
| 2022-05-02 | 41.32 | $44.60 | 1805 |
| 2022-04-29 | 41.14 | $42.80 | 845 |
| 2022-04-28 | 41.15 | $41.00 | 1681 |
| 2022-04-27 | 41.38 | $41.00 | 2113 |
| 2022-04-26 | 41.64 | $37.80 | 2336 |
| 2022-04-25 | 42.26 | $36.20 | 2105 |
| 2022-04-22 | 43.11 | $38.00 | 1640 |
| 2022-04-21 | 43.87 | $40.40 | 4060 |
| 2022-04-20 | 44.47 | $42.20 | 1862 |
| 2022-04-19 | 44.95 | $41.60 | 2569 |
| 2022-04-18 | 45.54 | $41.20 | 2390 |
| 2022-04-14 | 46.21 | $42.30 | 1140 |
| 2022-04-13 | 46.80 | $43.00 | 1170 |
| 2022-04-12 | 47.33 | $43.40 | 1075 |
| 2022-04-11 | 47.81 | $43.60 | 830 |
| 2022-04-08 | 48.24 | $43.20 | 1641 |
| 2022-04-07 | 48.79 | $42.00 | 3370 |
| 2022-04-06 | 49.55 | $45.60 | 2702 |
| 2022-04-05 | 50.03 | $48.00 | 4626 |
| 2022-04-04 | 50.42 | $50.00 | 1293 |
| 2022-04-01 | 50.71 | $49.20 | 1651 |
| 2022-03-31 | 51.18 | $49.60 | 3510 |
| 2022-03-30 | 51.72 | $50.00 | 3985 |
| 2022-03-29 | 52.37 | $46.80 | 4385 |
| 2022-03-28 | 53.46 | $50.20 | 2945 |
| 2022-03-25 | 54.34 | $51.80 | 3785 |
| 2022-03-24 | 55.15 | $54.80 | 4217 |
| 2022-03-23 | 55.77 | $56.40 | 6981 |
| 2022-03-22 | 56.26 | $52.80 | 13627 |
| 2022-03-21 | 57.16 | $51.80 | 38710 |
| 2022-03-18 | 58.23 | $50.40 | 15120 |
| 2022-03-17 | 59.53 | $47.00 | 9380 |
| 2022-03-16 | 61.28 | $44.60 | 6761 |
| 2022-03-15 | 63.41 | $40.00 | 16820 |
| 2022-03-14 | 66.13 | $39.40 | 51155 |
| 2022-03-11 | 69.06 | $59.20 | 18945 |
| 2022-03-10 | 70.17 | $61.60 | 34640 |
| 2022-03-09 | 71.08 | $59.80 | 91810 |
| 2022-03-08 | 72.24 | $75.80 | 63966 |
| 2022-03-07 | 71.85 | $70.20 | 7765 |
| 2022-03-04 | 71.99 | $68.80 | 6752 |
| 2022-03-03 | 72.25 | $75.60 | 6380 |
| 2022-03-02 | 71.82 | $78.00 | 7215 |
| 2022-03-01 | 71.13 | $78.20 | 14195 |
| 2022-02-28 | 70.37 | $71.60 | 7555 |
| 2022-02-25 | 70.17 | $70.60 | 67330 |
| 2022-02-24 | 70.00 | $75.00 | 86150 |
| 2022-02-23 | 69.39 | $60.40 | 5030 |
| 2022-02-22 | 70.22 | $65.80 | 1757 |
| 2022-02-18 | 70.57 | $69.80 | 2305 |
| 2022-02-17 | 70.58 | $68.80 | 1415 |
| 2022-02-16 | 70.71 | $73.60 | 2355 |
| 2022-02-15 | 70.39 | $77.60 | 4565 |
| 2022-02-14 | 69.64 | $71.00 | 1580 |
| 2022-02-11 | 69.53 | $72.80 | 3080 |
| 2022-02-10 | 69.24 | $72.00 | 1495 |
| 2022-02-09 | 69.04 | $68.60 | 14005 |
| 2022-02-08 | 69.20 | $74.00 | 970 |
| 2022-02-07 | 68.84 | $72.80 | 2080 |
| 2022-02-04 | 68.57 | $68.80 | 2620 |
| 2022-02-03 | 68.68 | $65.60 | 1615 |
| 2022-02-02 | 69.12 | $66.20 | 750 |
| 2022-02-01 | 69.54 | $71.80 | 1575 |
| 2022-01-31 | 69.45 | $66.40 | 3900 |
| 2022-01-28 | 69.89 | $58.70 | 2675 |
| 2022-01-27 | 71.12 | $58.10 | 6868 |
| 2022-01-26 | 72.47 | $67.40 | 2205 |
| 2022-01-25 | 72.95 | $73.40 | 1930 |
| 2022-01-24 | 72.86 | $72.40 | 4697 |
| 2022-01-21 | 72.89 | $77.00 | 3976 |
| 2022-01-20 | 72.50 | $76.20 | 5420 |
| 2022-01-19 | 72.19 | $73.80 | 3215 |
| 2022-01-18 | 72.12 | $68.00 | 3707 |
| 2022-01-14 | 72.67 | $72.00 | 1570 |
| 2022-01-13 | 72.89 | $72.80 | 2526 |
| 2022-01-12 | 73.06 | $73.20 | 2665 |
| 2022-01-11 | 73.25 | $76.80 | 3260 |
| 2022-01-10 | 73.10 | $72.60 | 3701 |
| 2022-01-07 | 73.38 | $68.00 | 2456 |
| 2022-01-06 | 74.16 | $69.20 | 3710 |
| 2022-01-05 | 74.88 | $70.20 | 2850 |
| 2022-01-04 | 75.52 | $75.00 | 1721 |
| 2022-01-03 | 75.66 | $76.20 | 2295 |
| 2021-12-31 | 75.64 | $68.80 | 7325 |
| 2021-12-30 | 76.34 | $71.60 | 6401 |
| 2021-12-29 | 76.75 | $71.20 | 5080 |
| 2021-12-28 | 77.21 | $70.60 | 6446 |
| 2021-12-27 | 77.76 | $73.20 | 6840 |
| 2021-12-23 | 78.10 | $77.80 | 5270 |
| 2021-12-22 | 78.02 | $80.20 | 4710 |
| 2021-12-21 | 77.69 | $77.00 | 4940 |
| 2021-12-20 | 77.65 | $78.80 | 2635 |
| 2021-12-17 | 77.42 | $80.20 | 4875 |
| 2021-12-16 | 77.03 | $81.20 | 5940 |
| 2021-12-15 | 76.53 | $81.00 | 4695 |
| 2021-12-14 | 76.06 | $83.40 | 6350 |
| 2021-12-13 | 75.37 | $79.40 | 4780 |
| 2021-12-10 | 75.11 | $78.00 | 2515 |
| 2021-12-09 | 74.98 | $80.60 | 4200 |
| 2021-12-08 | 74.56 | $80.40 | 8800 |
| 2021-12-07 | 74.14 | $73.60 | 4796 |
| 2021-12-06 | 74.39 | $65.60 | 6245 |
| 2021-12-03 | 75.46 | $68.20 | 3481 |
| 2021-12-02 | 76.35 | $70.00 | 9155 |
| 2021-12-01 | 77.16 | $69.20 | 4150 |
| 2021-11-30 | 78.13 | $71.20 | 5137 |
| 2021-11-29 | 78.95 | $79.40 | 7115 |
| 2021-11-26 | 78.99 | $80.20 | 2870 |
| 2021-11-24 | 78.95 | $80.80 | 4602 |
| 2021-11-23 | 78.83 | $76.60 | 7912 |
| 2021-11-22 | 79.10 | $73.00 | 10110 |
| 2021-11-19 | 79.73 | $76.80 | 3501 |
| 2021-11-18 | 79.98 | $73.80 | 10771 |
| 2021-11-17 | 80.51 | $78.00 | 8605 |
| 2021-11-16 | 80.62 | $82.20 | 15775 |
| 2021-11-15 | 80.32 | $86.20 | 14615 |
| 2021-11-12 | 79.58 | $90.00 | 90095 |
| 2021-11-11 | 78.41 | $75.50 | 11225 |
| 2021-11-10 | 78.62 | $74.80 | 5927 |
| 2021-11-09 | 78.90 | $74.90 | 8730 |
| 2021-11-08 | 79.15 | $78.00 | 9407 |
| 2021-11-05 | 79.08 | $77.00 | 4560 |
| 2021-11-04 | 79.09 | $83.00 | 6740 |
| 2021-11-03 | 78.51 | $89.40 | 6052 |
| 2021-11-02 | 77.27 | $86.80 | 7217 |
| 2021-11-01 | 76.24 | $80.60 | 3935 |
| 2021-10-29 | 75.76 | $78.80 | 3815 |
| 2021-10-28 | 75.46 | $78.80 | 7411 |
| 2021-10-27 | 75.17 | $76.20 | 3542 |
| 2021-10-26 | 75.12 | $76.20 | 7921 |
| 2021-10-25 | 75.09 | $75.00 | 3920 |
| 2021-10-22 | 75.21 | $72.60 | 3871 |
| 2021-10-21 | 75.65 | $73.00 | 5660 |
| 2021-10-20 | 76.12 | $75.40 | 2730 |
| 2021-10-19 | 76.39 | $77.20 | 2651 |
| 2021-10-18 | 76.51 | $77.40 | 4315 |
| 2021-10-15 | 76.63 | $73.60 | 3900 |
| 2021-10-14 | 77.17 | $74.40 | 4096 |
| 2021-10-13 | 77.66 | $76.20 | 2947 |
| 2021-10-12 | 78.02 | $70.60 | 5960 |
| 2021-10-11 | 78.96 | $73.40 | 2125 |
| 2021-10-08 | 79.67 | $74.40 | 4288 |
| 2021-10-07 | 80.33 | $78.20 | 5115 |
| 2021-10-06 | 80.70 | $78.60 | 2613 |
| 2021-10-05 | 81.13 | $78.00 | 10965 |
| 2021-10-04 | 81.67 | $74.00 | 5700 |
| 2021-10-01 | 82.66 | $79.20 | 6790 |
| 2021-09-30 | 83.22 | $81.20 | 10911 |
| 2021-09-29 | 83.63 | $75.20 | 13285 |
| 2021-09-28 | 84.67 | $79.80 | 9705 |
| 2021-09-27 | 85.33 | $84.60 | 24518 |
| 2021-09-24 | 85.53 | $89.40 | 9190 |
| 2021-09-23 | 85.27 | $87.80 | 9207 |
| 2021-09-22 | 85.20 | $81.60 | 3985 |
| 2021-09-21 | 85.77 | $81.80 | 7604 |
| 2021-09-20 | 86.36 | $80.80 | 8540 |
| 2021-09-17 | 87.04 | $86.20 | 33215 |
| 2021-09-16 | 87.21 | $80.80 | 11690 |
| 2021-09-15 | 87.93 | $83.00 | 6361 |
| 2021-09-14 | 88.48 | $81.00 | 10178 |
| 2021-09-13 | 89.28 | $81.20 | 20865 |
| 2021-09-10 | 90.11 | $85.20 | 9740 |
| 2021-09-09 | 90.60 | $91.20 | 24371 |
| 2021-09-08 | 90.51 | $100.40 | 87665 |
| 2021-09-07 | 89.49 | $89.40 | 4065 |
| 2021-09-03 | 89.53 | $89.40 | 5425 |
| 2021-09-02 | 89.56 | $91.00 | 9625 |
| 2021-09-01 | 89.46 | $89.20 | 7470 |
| 2021-08-31 | 89.50 | $90.00 | 7603 |
| 2021-08-30 | 89.46 | $89.00 | 8000 |
| 2021-08-27 | 89.51 | $87.00 | 10495 |
| 2021-08-26 | 89.77 | $87.00 | 17390 |
| 2021-08-25 | 90.04 | $95.20 | 12945 |
| 2021-08-24 | 89.55 | $94.00 | 24020 |
| 2021-08-23 | 89.22 | $87.60 | 11186 |
| 2021-08-20 | 89.41 | $83.00 | 9815 |
| 2021-08-19 | 90.00 | $84.00 | 12115 |
| 2021-08-18 | 90.50 | $89.60 | 8495 |
| 2021-08-17 | 90.43 | $90.60 | 7390 |
| 2021-08-16 | 90.25 | $93.80 | 42325 |
| 2021-08-13 | 90.12 | $93.20 | 25571 |
| 2021-08-12 | 90.56 | $90.60 | 14753 |
| 2021-08-11 | 91.70 | $91.60 | 17126 |
| 2021-08-10 | 93.16 | $88.80 | 13145 |
| 2021-08-09 | 95.35 | $92.40 | 18995 |
| 2021-08-06 | 97.71 | $86.80 | 29624 |
| 2021-08-05 | 101.27 | $94.00 | 42796 |
| 2021-08-04 | 104.80 | $85.80 | 32665 |
| 2021-08-03 | 109.87 | $86.00 | 31305 |
| 2021-08-02 | 115.80 | $89.80 | 53360 |
| 2021-07-30 | 122.22 | $90.80 | 37750 |
| 2021-07-29 | 129.52 | $89.40 | 158090 |
| 2021-07-28 | 138.00 | $100.20 | 301045 |
| 2021-07-27 | 146.54 | $102.80 | 3.9M |
| 2021-07-26 | 155.77 | $67.60 | 24750 |
| 2021-07-23 | 169.42 | $77.40 | 18686 |
| 2021-07-22 | 183.18 | $82.60 | 21015 |
| 2021-07-21 | 197.39 | $84.20 | 39611 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-17
Close Price
$0.92
Vol: 291857
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
26.97
Maximum
150.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.91 | $0.92 | 291857 |
| 2026-07-16 | 0.90 | $0.91 | 130800 |
| 2026-07-15 | 0.90 | $0.91 | 382100 |
| 2026-07-14 | 0.89 | $0.93 | 458407 |
| 2026-07-13 | 0.88 | $1.02 | 1.3M |
| 2026-07-10 | 0.84 | $0.94 | 586300 |
| 2026-07-09 | 0.82 | $0.87 | 621300 |
| 2026-07-08 | 0.81 | $0.90 | 736600 |
| 2026-07-07 | 0.79 | $0.87 | 1.1M |
| 2026-07-06 | 0.77 | $0.81 | 565519 |
| 2026-07-02 | 0.76 | $0.80 | 1.5M |
| 2026-07-01 | 0.75 | $0.82 | 4.1M |
| 2026-06-30 | 0.74 | $0.93 | 106.1M |
| 2026-06-29 | 0.70 | $0.68 | 37204 |
| 2026-06-26 | 0.70 | $0.66 | 74400 |
| 2026-06-25 | 0.72 | $0.69 | 161600 |
| 2026-06-24 | 0.72 | $0.68 | 153100 |
| 2026-06-23 | 0.74 | $0.71 | 66600 |
| 2026-06-22 | 0.74 | $0.71 | 91800 |
| 2026-06-18 | 0.75 | $0.70 | 287900 |
| 2026-06-17 | 0.77 | $0.81 | 70228 |
| 2026-06-16 | 0.76 | $0.76 | 152642 |
| 2026-06-15 | 0.76 | $0.84 | 209409 |
| 2026-06-12 | 0.74 | $0.75 | 158600 |
| 2026-06-11 | 0.74 | $0.73 | 50500 |
| 2026-06-10 | 0.75 | $0.73 | 136483 |
| 2026-06-09 | 0.76 | $0.69 | 153300 |
| 2026-06-08 | 0.77 | $0.73 | 84106 |
| 2026-06-05 | 0.78 | $0.77 | 242526 |
| 2026-06-04 | 0.79 | $0.79 | 100200 |
| 2026-06-03 | 0.79 | $0.79 | 163205 |
| 2026-06-02 | 0.79 | $0.84 | 460900 |
| 2026-06-01 | 0.78 | $0.78 | 154700 |
| 2026-05-29 | 0.78 | $0.83 | 117718 |
| 2026-05-28 | 0.77 | $0.81 | 81655 |
| 2026-05-27 | 0.76 | $0.79 | 79779 |
| 2026-05-26 | 0.76 | $0.85 | 55244 |
| 2026-05-22 | 0.74 | $0.81 | 98418 |
| 2026-05-21 | 0.73 | $0.79 | 240019 |
| 2026-05-20 | 0.72 | $0.74 | 45300 |
| 2026-05-19 | 0.73 | $0.73 | 109614 |
| 2026-05-18 | 0.73 | $0.72 | 112000 |
| 2026-05-15 | 0.74 | $0.74 | 127246 |
| 2026-05-14 | 0.75 | $0.78 | 293447 |
| 2026-05-13 | 0.75 | $0.76 | 310908 |
| 2026-05-12 | 0.75 | $0.74 | 43525 |
| 2026-05-11 | 0.76 | $0.75 | 101374 |
| 2026-05-08 | 0.76 | $0.77 | 68672 |
| 2026-05-07 | 0.77 | $0.80 | 104224 |
| 2026-05-06 | 0.77 | $0.79 | 123646 |
| 2026-05-05 | 0.77 | $0.74 | 135314 |
| 2026-05-04 | 0.78 | $0.77 | 152200 |
| 2026-05-01 | 0.79 | $0.79 | 43400 |
| 2026-04-30 | 0.79 | $0.80 | 112900 |
| 2026-04-29 | 0.80 | $0.77 | 126014 |
| 2026-04-28 | 0.81 | $0.78 | 102000 |
| 2026-04-27 | 0.82 | $0.81 | 97439 |
| 2026-04-24 | 0.83 | $0.84 | 87600 |
| 2026-04-23 | 0.83 | $0.80 | 128338 |
| 2026-04-22 | 0.85 | $0.86 | 80525 |
| 2026-04-21 | 0.85 | $0.84 | 105500 |
| 2026-04-20 | 0.86 | $0.89 | 63516 |
| 2026-04-17 | 0.85 | $0.91 | 68093 |
| 2026-04-16 | 0.85 | $0.91 | 101847 |
| 2026-04-15 | 0.84 | $0.94 | 72400 |
| 2026-04-14 | 0.83 | $0.90 | 205607 |
| 2026-04-13 | 0.82 | $0.80 | 67033 |
| 2026-04-10 | 0.83 | $0.80 | 187264 |
| 2026-04-09 | 0.85 | $0.83 | 193229 |
| 2026-04-08 | 0.86 | $0.83 | 79400 |
| 2026-04-07 | 0.87 | $0.81 | 154949 |
| 2026-04-06 | 0.90 | $0.87 | 60807 |
| 2026-04-02 | 0.91 | $0.87 | 112700 |
| 2026-04-01 | 0.92 | $0.83 | 68269 |
| 2026-03-31 | 0.95 | $0.82 | 90406 |
| 2026-03-30 | 0.98 | $0.83 | 247400 |
| 2026-03-27 | 1.01 | $0.88 | 104910 |
| 2026-03-26 | 1.04 | $0.83 | 244098 |
| 2026-03-25 | 1.09 | $0.98 | 297300 |
| 2026-03-24 | 1.11 | $1.04 | 223200 |
| 2026-03-23 | 1.13 | $1.13 | 80800 |
| 2026-03-20 | 1.12 | $1.17 | 335100 |
| 2026-03-19 | 1.11 | $1.22 | 420100 |
| 2026-03-18 | 1.08 | $1.06 | 61300 |
| 2026-03-17 | 1.08 | $1.08 | 114440 |
| 2026-03-16 | 1.08 | $1.19 | 182400 |
| 2026-03-13 | 1.06 | $1.06 | 122743 |
| 2026-03-12 | 1.06 | $1.07 | 149323 |
| 2026-03-11 | 1.05 | $1.16 | 131278 |
| 2026-03-10 | 1.03 | $1.18 | 176382 |
| 2026-03-09 | 1.00 | $1.09 | 74700 |
| 2026-03-06 | 0.98 | $1.06 | 114400 |
| 2026-03-05 | 0.97 | $1.05 | 105800 |
| 2026-03-04 | 0.96 | $1.06 | 81783 |
| 2026-03-03 | 0.94 | $1.02 | 144844 |
| 2026-03-02 | 0.93 | $1.07 | 108012 |
| 2026-02-27 | 0.91 | $1.09 | 262437 |
| 2026-02-26 | 0.88 | $1.12 | 350745 |
| 2026-02-25 | 0.84 | $0.90 | 91150 |
| 2026-02-24 | 0.85 | $0.90 | 130030 |
| 2026-02-23 | 0.85 | $0.78 | 160636 |
| 2026-02-20 | 0.88 | $0.84 | 108613 |
| 2026-02-19 | 0.90 | $0.90 | 69289 |
| 2026-02-18 | 0.91 | $0.89 | 135140 |
| 2026-02-17 | 0.93 | $0.90 | 79459 |
| 2026-02-13 | 0.95 | $0.94 | 113887 |
| 2026-02-12 | 0.96 | $0.96 | 168700 |
| 2026-02-11 | 0.98 | $0.99 | 95815 |
| 2026-02-10 | 0.99 | $1.00 | 196267 |
| 2026-02-09 | 1.00 | $1.04 | 224843 |
| 2026-02-06 | 1.00 | $0.92 | 140559 |
| 2026-02-05 | 1.03 | $0.88 | 282900 |
| 2026-02-04 | 1.08 | $0.97 | 121602 |
| 2026-02-03 | 1.11 | $1.00 | 194800 |
| 2026-02-02 | 1.14 | $1.04 | 46403 |
| 2026-01-30 | 1.17 | $1.04 | 95510 |
| 2026-01-29 | 1.20 | $1.08 | 187401 |
| 2026-01-28 | 1.23 | $1.14 | 139700 |
| 2026-01-27 | 1.26 | $1.18 | 142600 |
| 2026-01-26 | 1.28 | $1.22 | 165800 |
| 2026-01-23 | 1.29 | $1.30 | 51827 |
| 2026-01-22 | 1.30 | $1.30 | 134100 |
| 2026-01-21 | 1.30 | $1.24 | 160100 |
| 2026-01-20 | 1.31 | $1.30 | 124638 |
| 2026-01-16 | 1.31 | $1.34 | 238026 |
| 2026-01-15 | 1.31 | $1.47 | 92607 |
| 2026-01-14 | 1.28 | $1.43 | 117900 |
| 2026-01-13 | 1.25 | $1.50 | 301100 |
| 2026-01-12 | 1.20 | $1.31 | 118219 |
| 2026-01-09 | 1.18 | $1.24 | 93934 |
| 2026-01-08 | 1.18 | $1.24 | 93209 |
| 2026-01-07 | 1.18 | $1.22 | 95000 |
| 2026-01-06 | 1.18 | $1.21 | 71200 |
| 2026-01-05 | 1.19 | $1.26 | 86600 |
| 2026-01-02 | 1.18 | $1.21 | 68448 |
| 2025-12-31 | 1.19 | $1.15 | 128549 |
| 2025-12-30 | 1.21 | $1.16 | 109604 |
| 2025-12-29 | 1.23 | $1.20 | 252035 |
| 2025-12-26 | 1.25 | $1.19 | 154965 |
| 2025-12-24 | 1.27 | $1.26 | 108000 |
| 2025-12-23 | 1.28 | $1.29 | 83100 |
| 2025-12-22 | 1.29 | $1.33 | 133400 |
| 2025-12-19 | 1.29 | $1.28 | 73400 |
| 2025-12-18 | 1.31 | $1.27 | 90820 |
| 2025-12-17 | 1.33 | $1.22 | 177139 |
| 2025-12-16 | 1.36 | $1.33 | 66900 |
| 2025-12-15 | 1.37 | $1.29 | 166700 |
| 2025-12-12 | 1.40 | $1.46 | 35500 |
| 2025-12-11 | 1.40 | $1.44 | 52759 |
| 2025-12-10 | 1.40 | $1.47 | 127118 |
| 2025-12-09 | 1.39 | $1.45 | 86839 |
| 2025-12-08 | 1.39 | $1.50 | 62658 |
| 2025-12-05 | 1.37 | $1.49 | 69160 |
| 2025-12-04 | 1.36 | $1.54 | 139433 |
| 2025-12-03 | 1.33 | $1.41 | 94183 |
| 2025-12-02 | 1.33 | $1.34 | 53854 |
| 2025-12-01 | 1.35 | $1.35 | 58500 |
| 2025-11-28 | 1.36 | $1.42 | 31800 |
| 2025-11-26 | 1.36 | $1.38 | 47300 |
| 2025-11-25 | 1.38 | $1.38 | 44501 |
| 2025-11-24 | 1.39 | $1.40 | 88082 |
| 2025-11-21 | 1.41 | $1.28 | 217400 |
| 2025-11-20 | 1.45 | $1.29 | 124726 |
| 2025-11-19 | 1.50 | $1.37 | 67100 |
| 2025-11-18 | 1.54 | $1.45 | 90400 |
| 2025-11-17 | 1.58 | $1.36 | 167800 |
| 2025-11-14 | 1.63 | $1.44 | 152290 |
| 2025-11-13 | 1.68 | $1.40 | 324934 |
| 2025-11-12 | 1.75 | $1.61 | 246339 |
| 2025-11-11 | 1.78 | $1.75 | 109910 |
| 2025-11-10 | 1.79 | $1.79 | 178991 |
| 2025-11-07 | 1.79 | $1.67 | 269230 |
| 2025-11-06 | 1.82 | $1.72 | 278900 |
| 2025-11-05 | 1.84 | $1.77 | 96545 |
| 2025-11-04 | 1.85 | $1.78 | 285933 |
| 2025-11-03 | 1.87 | $1.85 | 119676 |
| 2025-10-31 | 1.87 | $1.87 | 157041 |
| 2025-10-30 | 1.87 | $1.77 | 164037 |
| 2025-10-29 | 1.88 | $1.82 | 100500 |
| 2025-10-28 | 1.89 | $1.91 | 211239 |
| 2025-10-27 | 1.89 | $1.90 | 250520 |
| 2025-10-24 | 1.88 | $1.89 | 178476 |
| 2025-10-23 | 1.87 | $1.81 | 183600 |
| 2025-10-22 | 1.88 | $1.78 | 259745 |
| 2025-10-21 | 1.90 | $1.93 | 221837 |
| 2025-10-20 | 1.89 | $1.98 | 304206 |
| 2025-10-17 | 1.86 | $1.84 | 298513 |
| 2025-10-16 | 1.86 | $2.00 | 866319 |
| 2025-10-15 | 1.83 | $2.06 | 675900 |
| 2025-10-14 | 1.78 | $1.86 | 365222 |
| 2025-10-13 | 1.76 | $1.77 | 178931 |
| 2025-10-10 | 1.76 | $1.74 | 314127 |
| 2025-10-09 | 1.76 | $1.77 | 171526 |
| 2025-10-08 | 1.76 | $1.74 | 203566 |
| 2025-10-07 | 1.77 | $1.78 | 441000 |
| 2025-10-06 | 1.76 | $1.82 | 219900 |
| 2025-10-03 | 1.75 | $1.85 | 220184 |
| 2025-10-02 | 1.73 | $1.81 | 165465 |
| 2025-10-01 | 1.72 | $1.66 | 168742 |
| 2025-09-30 | 1.73 | $1.60 | 419900 |
| 2025-09-29 | 1.76 | $1.75 | 140500 |
| 2025-09-26 | 1.77 | $1.72 | 111635 |
| 2025-09-25 | 1.78 | $1.72 | 340100 |
| 2025-09-24 | 1.79 | $1.81 | 262700 |
| 2025-09-23 | 1.79 | $1.89 | 337504 |
| 2025-09-22 | 1.76 | $1.95 | 287118 |
| 2025-09-19 | 1.73 | $1.95 | 437822 |
| 2025-09-18 | 1.68 | $1.78 | 246029 |
| 2025-09-17 | 1.67 | $1.71 | 235639 |
| 2025-09-16 | 1.66 | $1.69 | 215200 |
| 2025-09-15 | 1.67 | $1.73 | 133700 |
| 2025-09-12 | 1.66 | $1.69 | 102821 |
| 2025-09-11 | 1.66 | $1.66 | 109696 |
| 2025-09-10 | 1.67 | $1.67 | 138824 |
| 2025-09-09 | 1.68 | $1.72 | 186315 |
| 2025-09-08 | 1.68 | $1.66 | 131000 |
| 2025-09-05 | 1.69 | $1.67 | 162908 |
| 2025-09-04 | 1.70 | $1.67 | 199900 |
| 2025-09-03 | 1.72 | $1.68 | 83225 |
| 2025-09-02 | 1.74 | $1.68 | 161808 |
| 2025-08-29 | 1.76 | $1.77 | 92500 |
| 2025-08-28 | 1.76 | $1.79 | 143011 |
| 2025-08-27 | 1.76 | $1.84 | 114717 |
| 2025-08-26 | 1.75 | $1.79 | 81960 |
| 2025-08-25 | 1.75 | $1.80 | 136200 |
| 2025-08-22 | 1.75 | $1.83 | 162226 |
| 2025-08-21 | 1.74 | $1.80 | 128938 |
| 2025-08-20 | 1.74 | $1.74 | 121928 |
| 2025-08-19 | 1.75 | $1.73 | 329447 |
| 2025-08-18 | 1.77 | $1.89 | 193200 |
| 2025-08-15 | 1.76 | $1.79 | 156827 |
| 2025-08-14 | 1.76 | $1.82 | 240600 |
| 2025-08-13 | 1.76 | $1.82 | 747121 |
| 2025-08-12 | 1.76 | $1.91 | 824151 |
| 2025-08-11 | 1.74 | $1.81 | 373200 |
| 2025-08-08 | 1.74 | $1.69 | 213800 |
| 2025-08-07 | 1.77 | $1.60 | 147961 |
| 2025-08-06 | 1.82 | $1.64 | 247414 |
| 2025-08-05 | 1.87 | $1.70 | 319000 |
| 2025-08-04 | 1.92 | $1.83 | 198000 |
| 2025-08-01 | 1.95 | $1.78 | 199531 |
| 2025-07-31 | 1.99 | $1.88 | 164400 |
| 2025-07-30 | 2.02 | $1.87 | 290800 |
| 2025-07-29 | 2.06 | $1.81 | 1.1M |
| 2025-07-28 | 2.11 | $1.86 | 549500 |
| 2025-07-25 | 2.17 | $2.05 | 178551 |
| 2025-07-24 | 2.19 | $2.08 | 177332 |
| 2025-07-23 | 2.21 | $2.14 | 263400 |
| 2025-07-22 | 2.22 | $2.13 | 208400 |
| 2025-07-21 | 2.24 | $2.04 | 421200 |
| 2025-07-18 | 2.27 | $2.09 | 288711 |
| 2025-07-17 | 2.30 | $2.21 | 336425 |
| 2025-07-16 | 2.31 | $2.11 | 512600 |
| 2025-07-15 | 2.34 | $2.07 | 216500 |
| 2025-07-14 | 2.38 | $2.11 | 201600 |
| 2025-07-11 | 2.43 | $2.09 | 508940 |
| 2025-07-10 | 2.48 | $2.31 | 243869 |
| 2025-07-09 | 2.49 | $2.30 | 450000 |
| 2025-07-08 | 2.50 | $2.46 | 410200 |
| 2025-07-07 | 2.49 | $2.56 | 312441 |
| 2025-07-03 | 2.44 | $2.57 | 573600 |
| 2025-07-02 | 2.39 | $2.36 | 530032 |
| 2025-07-01 | 2.37 | $2.37 | 336200 |
| 2025-06-30 | 2.35 | $2.29 | 311000 |
| 2025-06-27 | 2.33 | $2.23 | 350500 |
| 2025-06-26 | 2.33 | $2.36 | 486700 |
| 2025-06-25 | 2.29 | $2.36 | 887471 |
| 2025-06-24 | 2.25 | $2.27 | 412600 |
| 2025-06-23 | 2.22 | $2.11 | 424715 |
| 2025-06-20 | 2.22 | $2.22 | 443093 |
| 2025-06-18 | 2.19 | $2.23 | 467722 |
| 2025-06-17 | 2.16 | $2.09 | 409100 |
| 2025-06-16 | 2.15 | $2.12 | 393537 |
| 2025-06-13 | 2.12 | $1.96 | 886213 |
| 2025-06-12 | 2.13 | $2.16 | 854640 |
| 2025-06-11 | 2.09 | $2.22 | 1.0M |
| 2025-06-10 | 2.04 | $2.31 | 1.4M |
| 2025-06-09 | 1.95 | $2.45 | 1.7M |
| 2025-06-06 | 1.82 | $2.14 | 1.4M |
| 2025-06-05 | 1.74 | $2.02 | 4.3M |
| 2025-06-04 | 1.66 | $2.01 | 1.4M |
| 2025-06-03 | 1.58 | $1.70 | 892735 |
| 2025-06-02 | 1.54 | $1.68 | 1.0M |
| 2025-05-30 | 1.50 | $1.30 | 208260 |
| 2025-05-29 | 1.54 | $1.35 | 438400 |
| 2025-05-28 | 1.57 | $1.35 | 365646 |
| 2025-05-27 | 1.61 | $1.44 | 355817 |
| 2025-05-23 | 1.63 | $1.48 | 316924 |
| 2025-05-22 | 1.65 | $1.53 | 533800 |
| 2025-05-21 | 1.65 | $1.61 | 258126 |
| 2025-05-20 | 1.64 | $1.67 | 204700 |
| 2025-05-19 | 1.62 | $1.65 | 235732 |
| 2025-05-16 | 1.60 | $1.74 | 435411 |
| 2025-05-15 | 1.55 | $1.59 | 246916 |
| 2025-05-14 | 1.52 | $1.70 | 376600 |
| 2025-05-13 | 1.47 | $1.62 | 391500 |
| 2025-05-12 | 1.43 | $1.57 | 491742 |
| 2025-05-09 | 1.38 | $1.44 | 168700 |
| 2025-05-08 | 1.36 | $1.51 | 392404 |
| 2025-05-07 | 1.32 | $1.28 | 157027 |
| 2025-05-06 | 1.32 | $1.40 | 128603 |
| 2025-05-05 | 1.30 | $1.44 | 229490 |
| 2025-05-02 | 1.26 | $1.53 | 679800 |
| 2025-05-01 | 1.19 | $1.25 | 284200 |
| 2025-04-30 | 1.18 | $1.26 | 371100 |
| 2025-04-29 | 1.16 | $1.25 | 368300 |
| 2025-04-28 | 1.14 | $1.36 | 407000 |
| 2025-04-25 | 1.09 | $1.26 | 192200 |
| 2025-04-24 | 1.06 | $1.26 | 462246 |
| 2025-04-23 | 1.02 | $1.09 | 146100 |
| 2025-04-22 | 1.01 | $1.05 | 431500 |
| 2025-04-21 | 1.01 | $0.99 | 211437 |
| 2025-04-17 | 1.02 | $1.04 | 121200 |
| 2025-04-16 | 1.03 | $1.09 | 294600 |
| 2025-04-15 | 1.02 | $1.09 | 121355 |
| 2025-04-14 | 1.01 | $1.10 | 192613 |
| 2025-04-11 | 1.00 | $1.09 | 215604 |
| 2025-04-10 | 0.99 | $1.06 | 174166 |
| 2025-04-09 | 0.99 | $1.04 | 264800 |
| 2025-04-08 | 0.99 | $0.93 | 291001 |
| 2025-04-07 | 1.02 | $0.93 | 431600 |
| 2025-04-04 | 1.04 | $0.92 | 376201 |
| 2025-04-03 | 1.08 | $1.00 | 264552 |
| 2025-04-02 | 1.11 | $1.15 | 194800 |
| 2025-04-01 | 1.11 | $1.10 | 317426 |
| 2025-03-31 | 1.12 | $1.12 | 411400 |
| 2025-03-28 | 1.12 | $1.14 | 512533 |
| 2025-03-27 | 1.13 | $1.14 | 448496 |
| 2025-03-26 | 1.13 | $1.23 | 316623 |
| 2025-03-25 | 1.12 | $1.29 | 870300 |
| 2025-03-24 | 1.10 | $1.20 | 418635 |
| 2025-03-21 | 1.09 | $1.19 | 327600 |
| 2025-03-20 | 1.08 | $1.29 | 446800 |
| 2025-03-19 | 1.05 | $1.19 | 1.0M |
| 2025-03-18 | 1.03 | $1.18 | 919100 |
| 2025-03-17 | 1.02 | $1.54 | 2.2M |
| 2025-03-14 | 0.93 | $1.13 | 599700 |
| 2025-03-13 | 0.91 | $1.14 | 1.1M |
| 2025-03-12 | 0.89 | $0.98 | 244300 |
| 2025-03-11 | 0.90 | $0.99 | 299500 |
| 2025-03-10 | 0.91 | $0.94 | 422910 |
| 2025-03-07 | 0.94 | $1.06 | 721900 |
| 2025-03-06 | 0.94 | $0.99 | 289500 |
| 2025-03-05 | 0.97 | $0.99 | 774628 |
| 2025-03-04 | 1.00 | $0.88 | 920100 |
| 2025-03-03 | 1.06 | $0.78 | 1.3M |
| 2025-02-28 | 1.15 | $0.85 | 1.3M |
| 2025-02-27 | 1.24 | $1.08 | 672000 |
| 2025-02-26 | 1.30 | $1.19 | 664836 |
| 2025-02-25 | 1.35 | $1.07 | 485224 |
| 2025-02-24 | 1.43 | $1.18 | 598538 |
| 2025-02-21 | 1.50 | $1.23 | 594900 |
| 2025-02-20 | 1.58 | $1.30 | 722208 |
| 2025-02-19 | 1.65 | $1.39 | 756317 |
| 2025-02-18 | 1.72 | $1.51 | 1.1M |
| 2025-02-14 | 1.77 | $1.66 | 549924 |
| 2025-02-13 | 1.80 | $1.70 | 490638 |
| 2025-02-12 | 1.83 | $1.75 | 360000 |
| 2025-02-11 | 1.85 | $1.68 | 712300 |
| 2025-02-10 | 1.89 | $1.83 | 649700 |
| 2025-02-07 | 1.91 | $1.82 | 1.4M |
| 2025-02-06 | 1.93 | $1.88 | 1.5M |
| 2025-02-05 | 1.93 | $1.72 | 1.1M |
| 2025-02-04 | 1.98 | $1.59 | 581300 |
| 2025-02-03 | 2.06 | $1.69 | 844878 |
| 2025-01-31 | 2.13 | $1.73 | 1.2M |
| 2025-01-30 | 2.20 | $1.83 | 558700 |
| 2025-01-29 | 2.26 | $1.79 | 608000 |
| 2025-01-28 | 2.34 | $1.87 | 1.5M |
| 2025-01-27 | 2.41 | $1.77 | 1.6M |
| 2025-01-24 | 2.51 | $1.93 | 1.5M |
| 2025-01-23 | 2.60 | $1.95 | 2.0M |
| 2025-01-22 | 2.69 | $2.18 | 2.2M |
| 2025-01-21 | 2.75 | $2.24 | 2.5M |
| 2025-01-17 | 2.80 | $2.31 | 3.1M |
| 2025-01-16 | 2.84 | $2.52 | 7.6M |
| 2025-01-15 | 2.84 | $2.67 | 4.1M |
| 2025-01-14 | 2.80 | $2.15 | 5.6M |
| 2025-01-13 | 2.87 | $2.27 | 13.7M |
| 2025-01-10 | 2.91 | $2.90 | 40.6M |
| 2025-01-08 | 2.83 | $2.00 | 5.9M |
| 2025-01-07 | 2.91 | $2.61 | 5.5M |
| 2025-01-06 | 2.88 | $3.17 | 8.5M |
| 2025-01-03 | 2.72 | $4.20 | 13.8M |
| 2025-01-02 | 2.31 | $3.78 | 19.5M |
| 2024-12-31 | 1.92 | $3.08 | 15.1M |
| 2024-12-30 | 1.62 | $5.68 | 133.0M |
| 2024-12-27 | 0.71 | $2.16 | 189.6M |
| 2024-12-26 | 0.40 | $0.45 | 7.3M |
| 2024-12-24 | 0.40 | $0.37 | 141000 |
| 2024-12-23 | 0.41 | $0.36 | 377329 |
| 2024-12-20 | 0.44 | $0.40 | 241240 |
| 2024-12-19 | 0.45 | $0.43 | 84200 |
| 2024-12-18 | 0.46 | $0.43 | 146597 |
| 2024-12-17 | 0.48 | $0.45 | 125500 |
| 2024-12-16 | 0.49 | $0.45 | 201800 |
| 2024-12-13 | 0.51 | $0.47 | 110643 |
| 2024-12-12 | 0.53 | $0.49 | 191873 |
| 2024-12-11 | 0.54 | $0.52 | 289500 |
| 2024-12-10 | 0.55 | $0.58 | 157400 |
| 2024-12-09 | 0.55 | $0.58 | 302308 |
| 2024-12-06 | 0.55 | $0.60 | 2.4M |
| 2024-12-05 | 0.55 | $0.60 | 210342 |
| 2024-12-04 | 0.55 | $0.57 | 294011 |
| 2024-12-03 | 0.55 | $0.53 | 98481 |
| 2024-12-02 | 0.57 | $0.53 | 152021 |
| 2024-11-29 | 0.58 | $0.56 | 93800 |
| 2024-11-27 | 0.60 | $0.57 | 89819 |
| 2024-11-26 | 0.61 | $0.58 | 136738 |
| 2024-11-25 | 0.62 | $0.62 | 121082 |
| 2024-11-22 | 0.63 | $0.62 | 77936 |
| 2024-11-21 | 0.64 | $0.62 | 62000 |
| 2024-11-20 | 0.65 | $0.63 | 80137 |
| 2024-11-19 | 0.66 | $0.63 | 50000 |
| 2024-11-18 | 0.68 | $0.63 | 209518 |
| 2024-11-15 | 0.69 | $0.67 | 93719 |
| 2024-11-14 | 0.70 | $0.71 | 65100 |
| 2024-11-13 | 0.71 | $0.70 | 260700 |
| 2024-11-12 | 0.71 | $0.83 | 482105 |
| 2024-11-11 | 0.69 | $0.74 | 448712 |
| 2024-11-08 | 0.69 | $0.69 | 138901 |
| 2024-11-07 | 0.69 | $0.68 | 36662 |
| 2024-11-06 | 0.70 | $0.69 | 82400 |
| 2024-11-05 | 0.71 | $0.69 | 41710 |
| 2024-11-04 | 0.72 | $0.72 | 54107 |
| 2024-11-01 | 0.73 | $0.74 | 24932 |
| 2024-10-31 | 0.73 | $0.78 | 18320 |
| 2024-10-30 | 0.73 | $0.78 | 27400 |
| 2024-10-29 | 0.73 | $0.80 | 39344 |
| 2024-10-28 | 0.72 | $0.79 | 99800 |
| 2024-10-25 | 0.71 | $0.74 | 88294 |
| 2024-10-24 | 0.72 | $0.73 | 107991 |
| 2024-10-23 | 0.72 | $0.74 | 259200 |
| 2024-10-22 | 0.73 | $0.79 | 145961 |
| 2024-10-21 | 0.73 | $0.80 | 367602 |
| 2024-10-18 | 0.72 | $0.74 | 464247 |
| 2024-10-17 | 0.73 | $0.67 | 134600 |
| 2024-10-16 | 0.75 | $0.69 | 125300 |
| 2024-10-15 | 0.78 | $0.70 | 145039 |
| 2024-10-14 | 0.80 | $0.79 | 92171 |
| 2024-10-11 | 0.82 | $0.81 | 165500 |
| 2024-10-10 | 0.83 | $0.84 | 90902 |
| 2024-10-09 | 0.83 | $0.92 | 80003 |
| 2024-10-08 | 0.82 | $0.89 | 81246 |
| 2024-10-07 | 0.82 | $0.88 | 114249 |
| 2024-10-04 | 0.82 | $0.87 | 41100 |
| 2024-10-03 | 0.82 | $0.87 | 105700 |
| 2024-10-02 | 0.82 | $0.86 | 21130 |
| 2024-10-01 | 0.82 | $0.86 | 62900 |
| 2024-09-30 | 0.82 | $0.86 | 133021 |
| 2024-09-27 | 0.83 | $0.86 | 442600 |
| 2024-09-26 | 0.84 | $0.84 | 1.1M |
| 2024-09-25 | 0.85 | $0.80 | 76300 |
| 2024-09-24 | 0.88 | $0.82 | 113134 |
| 2024-09-23 | 0.90 | $0.81 | 43200 |
| 2024-09-20 | 0.93 | $0.83 | 65705 |
| 2024-09-19 | 0.97 | $0.85 | 124600 |
| 2024-09-18 | 1.00 | $0.92 | 78879 |
| 2024-09-17 | 1.03 | $0.95 | 74736 |
| 2024-09-16 | 1.06 | $0.99 | 219057 |
| 2024-09-13 | 1.08 | $1.05 | 62614 |
| 2024-09-12 | 1.09 | $1.05 | 81939 |
| 2024-09-11 | 1.10 | $1.04 | 48100 |
| 2024-09-10 | 1.12 | $1.03 | 51800 |
| 2024-09-09 | 1.15 | $1.02 | 49862 |
| 2024-09-06 | 1.18 | $1.04 | 88700 |
| 2024-09-05 | 1.21 | $1.11 | 32700 |
| 2024-09-04 | 1.24 | $1.12 | 95618 |
| 2024-09-03 | 1.26 | $1.11 | 49221 |
| 2024-08-30 | 1.29 | $1.23 | 100043 |
| 2024-08-29 | 1.30 | $1.27 | 26300 |
| 2024-08-28 | 1.30 | $1.27 | 64600 |
| 2024-08-27 | 1.31 | $1.36 | 90879 |
| 2024-08-26 | 1.29 | $1.34 | 51425 |
| 2024-08-23 | 1.28 | $1.32 | 58937 |
| 2024-08-22 | 1.26 | $1.31 | 67300 |
| 2024-08-21 | 1.25 | $1.29 | 33345 |
| 2024-08-20 | 1.24 | $1.28 | 21127 |
| 2024-08-19 | 1.23 | $1.29 | 25114 |
| 2024-08-16 | 1.22 | $1.33 | 81742 |
| 2024-08-15 | 1.20 | $1.31 | 67464 |
| 2024-08-14 | 1.17 | $1.43 | 331700 |
| 2024-08-13 | 1.12 | $1.20 | 87005 |
| 2024-08-12 | 1.11 | $1.14 | 81400 |
| 2024-08-09 | 1.11 | $1.13 | 34811 |
| 2024-08-08 | 1.11 | $1.12 | 64404 |
| 2024-08-07 | 1.11 | $1.10 | 22500 |
| 2024-08-06 | 1.12 | $1.13 | 106108 |
| 2024-08-05 | 1.12 | $1.08 | 142800 |
| 2024-08-02 | 1.14 | $1.10 | 82700 |
| 2024-08-01 | 1.15 | $1.10 | 44974 |
| 2024-07-31 | 1.17 | $1.14 | 22811 |
| 2024-07-30 | 1.18 | $1.14 | 16648 |
| 2024-07-29 | 1.20 | $1.16 | 30243 |
| 2024-07-26 | 1.21 | $1.18 | 50974 |
| 2024-07-25 | 1.22 | $1.18 | 84000 |
| 2024-07-24 | 1.23 | $1.28 | 32900 |
| 2024-07-23 | 1.22 | $1.34 | 51058 |
| 2024-07-22 | 1.20 | $1.32 | 56374 |
| 2024-07-19 | 1.18 | $1.32 | 51386 |
| 2024-07-18 | 1.15 | $1.32 | 102303 |
| 2024-07-17 | 1.13 | $1.30 | 166500 |
| 2024-07-16 | 1.10 | $1.29 | 196299 |
| 2024-07-15 | 1.07 | $1.25 | 326646 |
| 2024-07-12 | 1.05 | $1.20 | 309900 |
| 2024-07-11 | 1.03 | $1.14 | 236989 |
| 2024-07-10 | 1.03 | $1.08 | 61900 |
| 2024-07-09 | 1.03 | $1.11 | 58329 |
| 2024-07-08 | 1.04 | $1.11 | 35500 |
| 2024-07-05 | 1.04 | $1.10 | 46947 |
| 2024-07-03 | 1.05 | $1.09 | 16100 |
| 2024-07-02 | 1.06 | $1.08 | 21520 |
| 2024-07-01 | 1.08 | $1.08 | 73700 |
| 2024-06-28 | 1.10 | $1.10 | 78489 |
| 2024-06-27 | 1.12 | $1.11 | 62474 |
| 2024-06-26 | 1.15 | $1.17 | 28140 |
| 2024-06-25 | 1.17 | $1.20 | 49498 |
| 2024-06-24 | 1.18 | $1.21 | 68100 |
| 2024-06-21 | 1.20 | $1.20 | 72613 |
| 2024-06-20 | 1.22 | $1.24 | 123200 |
| 2024-06-18 | 1.24 | $1.22 | 61000 |
| 2024-06-17 | 1.27 | $1.27 | 61100 |
| 2024-06-14 | 1.29 | $1.33 | 22165 |
| 2024-06-13 | 1.30 | $1.40 | 31300 |
| 2024-06-12 | 1.30 | $1.39 | 80037 |
| 2024-06-11 | 1.31 | $1.34 | 51600 |
| 2024-06-10 | 1.33 | $1.30 | 80728 |
| 2024-06-07 | 1.36 | $1.36 | 134500 |
| 2024-06-06 | 1.39 | $1.41 | 117600 |
| 2024-06-05 | 1.41 | $1.41 | 64924 |
| 2024-06-04 | 1.43 | $1.44 | 97800 |
| 2024-06-03 | 1.45 | $1.54 | 59527 |
| 2024-05-31 | 1.46 | $1.51 | 77906 |
| 2024-05-30 | 1.48 | $1.55 | 45121 |
| 2024-05-29 | 1.49 | $1.53 | 126800 |
| 2024-05-28 | 1.51 | $1.62 | 84400 |
| 2024-05-24 | 1.51 | $1.62 | 35200 |
| 2024-05-23 | 1.52 | $1.63 | 48800 |
| 2024-05-22 | 1.53 | $1.63 | 55346 |
| 2024-05-21 | 1.54 | $1.56 | 79302 |
| 2024-05-20 | 1.57 | $1.62 | 100500 |
| 2024-05-17 | 1.59 | $1.63 | 164360 |
| 2024-05-16 | 1.62 | $1.76 | 192536 |
| 2024-05-15 | 1.62 | $1.90 | 628149 |
| 2024-05-14 | 1.60 | $2.58 | 1.5M |
| 2024-05-13 | 1.43 | $1.83 | 569841 |
| 2024-05-10 | 1.40 | $1.61 | 82700 |
| 2024-05-09 | 1.41 | $1.52 | 244100 |
| 2024-05-08 | 1.44 | $1.54 | 159042 |
| 2024-05-07 | 1.48 | $1.56 | 149860 |
| 2024-05-06 | 1.52 | $1.60 | 221611 |
| 2024-05-03 | 1.56 | $1.62 | 255127 |
| 2024-05-02 | 1.61 | $1.85 | 211549 |
| 2024-05-01 | 1.62 | $1.71 | 110600 |
| 2024-04-30 | 1.66 | $1.74 | 1.0M |
| 2024-04-29 | 1.71 | $1.89 | 148836 |
| 2024-04-26 | 1.74 | $1.98 | 190548 |
| 2024-04-25 | 1.76 | $1.92 | 524704 |
| 2024-04-24 | 1.79 | $1.79 | 128102 |
| 2024-04-23 | 1.87 | $1.79 | 158604 |
| 2024-04-22 | 1.96 | $1.60 | 186627 |
| 2024-04-19 | 2.10 | $1.70 | 178668 |
| 2024-04-18 | 2.25 | $1.68 | 325849 |
| 2024-04-17 | 2.44 | $1.94 | 4.5M |
| 2024-04-16 | 2.60 | $2.30 | 41664 |
| 2024-04-15 | 2.71 | $2.49 | 127900 |
| 2024-04-12 | 2.81 | $2.91 | 285941 |
| 2024-04-11 | 2.83 | $2.73 | 34200 |
| 2024-04-10 | 2.90 | $2.64 | 47220 |
| 2024-04-09 | 3.00 | $2.97 | 99001 |
| 2024-04-08 | 3.05 | $2.64 | 125602 |
| 2024-04-05 | 3.17 | $2.92 | 59212 |
| 2024-04-04 | 3.26 | $3.07 | 95006 |
| 2024-04-03 | 3.34 | $3.42 | 223047 |
| 2024-04-02 | 3.36 | $3.79 | 149718 |
| 2024-04-01 | 3.30 | $2.91 | 38013 |
| 2024-03-28 | 3.42 | $3.00 | 134360 |
| 2024-03-27 | 3.54 | $2.78 | 81335 |
| 2024-03-26 | 3.73 | $3.05 | 123300 |
| 2024-03-25 | 3.89 | $3.74 | 106500 |
| 2024-03-22 | 3.94 | $4.58 | 47315 |
| 2024-03-21 | 3.82 | $4.22 | 29345 |
| 2024-03-20 | 3.75 | $3.75 | 16826 |
| 2024-03-19 | 3.77 | $4.01 | 25725 |
| 2024-03-18 | 3.75 | $3.96 | 34016 |
| 2024-03-15 | 3.73 | $3.39 | 51056 |
| 2024-03-14 | 3.83 | $3.92 | 10650 |
| 2024-03-13 | 3.83 | $4.07 | 20880 |
| 2024-03-12 | 3.81 | $3.90 | 6905 |
| 2024-03-11 | 3.82 | $4.00 | 10095 |
| 2024-03-08 | 3.81 | $4.02 | 9212 |
| 2024-03-07 | 3.80 | $4.00 | 12505 |
| 2024-03-06 | 3.79 | $3.97 | 9150 |
| 2024-03-05 | 3.79 | $3.84 | 23570 |
| 2024-03-04 | 3.81 | $3.84 | 18797 |
| 2024-03-01 | 3.85 | $3.77 | 14580 |
| 2024-02-29 | 3.90 | $3.73 | 10345 |
| 2024-02-28 | 3.98 | $3.60 | 24015 |
| 2024-02-27 | 4.09 | $3.84 | 19586 |
| 2024-02-26 | 4.18 | $3.88 | 16020 |
| 2024-02-23 | 4.27 | $3.66 | 52761 |
| 2024-02-22 | 4.42 | $4.03 | 18006 |
| 2024-02-21 | 4.52 | $4.12 | 43890 |
| 2024-02-20 | 4.62 | $5.00 | 42445 |
| 2024-02-16 | 4.55 | $4.90 | 7425 |
| 2024-02-15 | 4.50 | $5.00 | 11525 |
| 2024-02-14 | 4.41 | $4.97 | 9380 |
| 2024-02-13 | 4.31 | $4.70 | 5910 |
| 2024-02-12 | 4.26 | $4.76 | 42275 |
| 2024-02-09 | 4.19 | $4.36 | 28871 |
| 2024-02-08 | 4.20 | $3.94 | 11706 |
| 2024-02-07 | 4.29 | $3.84 | 18555 |
| 2024-02-06 | 4.43 | $3.94 | 22610 |
| 2024-02-05 | 4.56 | $4.28 | 8245 |
| 2024-02-02 | 4.65 | $4.37 | 16425 |
| 2024-02-01 | 4.74 | $4.60 | 11325 |
| 2024-01-31 | 4.79 | $4.62 | 19496 |
| 2024-01-30 | 4.84 | $5.12 | 21427 |
| 2024-01-29 | 4.81 | $4.95 | 8960 |
| 2024-01-26 | 4.80 | $4.95 | 4925 |
| 2024-01-25 | 4.79 | $4.91 | 3425 |
| 2024-01-24 | 4.79 | $4.98 | 6433 |
| 2024-01-23 | 4.77 | $4.98 | 7986 |
| 2024-01-22 | 4.76 | $5.02 | 12225 |
| 2024-01-19 | 4.73 | $4.99 | 7336 |
| 2024-01-18 | 4.71 | $5.01 | 25406 |
| 2024-01-17 | 4.69 | $5.00 | 3955 |
| 2024-01-16 | 4.66 | $5.07 | 27200 |
| 2024-01-12 | 4.62 | $4.86 | 19368 |
| 2024-01-11 | 4.61 | $4.87 | 25139 |
| 2024-01-10 | 4.61 | $4.80 | 19425 |
| 2024-01-09 | 4.62 | $5.00 | 7099 |
| 2024-01-08 | 4.60 | $4.94 | 17595 |
| 2024-01-05 | 4.59 | $4.73 | 13801 |
| 2024-01-04 | 4.62 | $4.95 | 12141 |
| 2024-01-03 | 4.62 | $4.85 | 16510 |
| 2024-01-02 | 4.64 | $4.91 | 32475 |
| 2023-12-29 | 4.65 | $5.06 | 24115 |
| 2023-12-28 | 4.64 | $5.09 | 36760 |
| 2023-12-27 | 4.62 | $5.00 | 19318 |
| 2023-12-26 | 4.63 | $5.00 | 17727 |
| 2023-12-22 | 4.64 | $5.00 | 16287 |
| 2023-12-21 | 4.65 | $4.78 | 8692 |
| 2023-12-20 | 4.72 | $5.00 | 11350 |
| 2023-12-19 | 4.76 | $4.90 | 21994 |
| 2023-12-18 | 4.83 | $4.73 | 25880 |
| 2023-12-15 | 4.96 | $4.44 | 28696 |
| 2023-12-14 | 5.17 | $4.63 | 28785 |
| 2023-12-13 | 5.37 | $4.40 | 59701 |
| 2023-12-12 | 5.67 | $4.77 | 33585 |
| 2023-12-11 | 5.94 | $4.70 | 66215 |
| 2023-12-08 | 6.27 | $5.72 | 14256 |
| 2023-12-07 | 6.44 | $5.68 | 26222 |
| 2023-12-06 | 6.64 | $5.88 | 31335 |
| 2023-12-05 | 6.85 | $6.64 | 7032 |
| 2023-12-04 | 6.92 | $6.65 | 8715 |
| 2023-12-01 | 7.01 | $6.77 | 10352 |
| 2023-11-30 | 7.08 | $6.75 | 9675 |
| 2023-11-29 | 7.18 | $6.66 | 15130 |
| 2023-11-28 | 7.31 | $7.20 | 19350 |
| 2023-11-27 | 7.35 | $6.89 | 17545 |
| 2023-11-24 | 7.45 | $6.88 | 3697 |
| 2023-11-22 | 7.58 | $6.88 | 7840 |
| 2023-11-21 | 7.73 | $6.90 | 20836 |
| 2023-11-20 | 7.91 | $7.24 | 21882 |
| 2023-11-17 | 8.03 | $7.57 | 30917 |
| 2023-11-16 | 8.10 | $8.30 | 47765 |
| 2023-11-15 | 8.04 | $8.20 | 92185 |
| 2023-11-14 | 7.98 | $10.60 | 60831 |
| 2023-11-13 | 7.40 | $8.38 | 76460 |
| 2023-11-10 | 7.20 | $9.58 | 193935 |
| 2023-11-09 | 6.72 | $9.84 | 205365 |
| 2023-11-08 | 6.10 | $8.34 | 282080 |
| 2023-11-07 | 5.71 | $6.00 | 127805 |
| 2023-11-06 | 5.75 | $6.16 | 10601 |
| 2023-11-03 | 5.77 | $6.55 | 33645 |
| 2023-11-02 | 5.71 | $6.08 | 29375 |
| 2023-11-01 | 5.75 | $5.93 | 5287 |
| 2023-10-31 | 5.84 | $6.02 | 15140 |
| 2023-10-30 | 5.93 | $6.00 | 13166 |
| 2023-10-27 | 6.04 | $6.00 | 25290 |
| 2023-10-26 | 6.17 | $6.22 | 8905 |
| 2023-10-25 | 6.29 | $6.44 | 45126 |
| 2023-10-24 | 6.39 | $6.90 | 15240 |
| 2023-10-23 | 6.41 | $7.46 | 10945 |
| 2023-10-20 | 6.32 | $7.55 | 14936 |
| 2023-10-19 | 6.21 | $7.40 | 18701 |
| 2023-10-18 | 6.12 | $7.94 | 23165 |
| 2023-10-17 | 5.91 | $8.16 | 53591 |
| 2023-10-16 | 5.63 | $7.61 | 69476 |
| 2023-10-13 | 5.43 | $6.04 | 51852 |
| 2023-10-12 | 5.55 | $6.10 | 87871 |
| 2023-10-11 | 5.68 | $6.87 | 165561 |
| 2023-10-10 | 5.68 | $8.65 | 1.9M |
| 2023-10-09 | 5.32 | $7.00 | 17666 |
| 2023-10-06 | 5.26 | $6.09 | 4496 |
| 2023-10-05 | 5.41 | $5.88 | 10447 |
| 2023-10-04 | 5.64 | $6.60 | 2115 |
| 2023-10-03 | 5.77 | $6.75 | 7491 |
| 2023-10-02 | 5.90 | $7.08 | 4595 |
| 2023-09-29 | 6.01 | $6.98 | 11015 |
| 2023-09-28 | 6.17 | $6.72 | 28547 |
| 2023-09-27 | 6.43 | $6.40 | 13775 |
| 2023-09-26 | 6.82 | $6.80 | 18964 |
| 2023-09-25 | 7.21 | $6.40 | 13341 |
| 2023-09-22 | 7.77 | $6.74 | 17355 |
| 2023-09-21 | 8.36 | $8.00 | 27943 |
| 2023-09-20 | 8.80 | $7.20 | 12884 |
| 2023-09-19 | 9.49 | $7.28 | 15290 |
| 2023-09-18 | 10.30 | $8.20 | 14906 |
| 2023-09-15 | 11.06 | $8.06 | 25195 |
| 2023-09-14 | 11.98 | $11.00 | 12065 |
| 2023-09-13 | 12.45 | $11.30 | 24510 |
| 2023-09-12 | 12.94 | $11.73 | 8850 |
| 2023-09-11 | 13.44 | $12.00 | 21970 |
| 2023-09-08 | 13.96 | $13.40 | 11982 |
| 2023-09-07 | 14.29 | $13.80 | 13390 |
| 2023-09-06 | 14.59 | $16.36 | 11710 |
| 2023-09-05 | 14.41 | $16.90 | 9175 |
| 2023-09-01 | 14.10 | $16.22 | 20678 |
| 2023-08-31 | 13.90 | $16.20 | 15371 |
| 2023-08-30 | 13.68 | $14.10 | 15155 |
| 2023-08-29 | 13.89 | $13.80 | 14210 |
| 2023-08-28 | 14.20 | $13.70 | 10610 |
| 2023-08-25 | 14.60 | $13.40 | 6935 |
| 2023-08-24 | 15.15 | $13.60 | 8771 |
| 2023-08-23 | 15.75 | $15.05 | 12370 |
| 2023-08-22 | 16.16 | $14.60 | 20376 |
| 2023-08-21 | 16.74 | $14.72 | 6471 |
| 2023-08-18 | 17.40 | $15.20 | 6416 |
| 2023-08-17 | 18.07 | $15.44 | 7806 |
| 2023-08-16 | 18.81 | $17.20 | 5870 |
| 2023-08-15 | 19.31 | $17.40 | 9151 |
| 2023-08-14 | 19.85 | $20.00 | 18985 |
| 2023-08-11 | 19.94 | $20.40 | 10846 |
| 2023-08-10 | 19.96 | $20.60 | 7173 |
| 2023-08-09 | 19.96 | $20.80 | 5782 |
| 2023-08-08 | 19.91 | $20.60 | 8525 |
| 2023-08-07 | 19.91 | $20.40 | 6135 |
| 2023-08-04 | 19.96 | $20.40 | 4310 |
| 2023-08-03 | 20.02 | $20.20 | 4366 |
| 2023-08-02 | 20.14 | $20.20 | 7346 |
| 2023-08-01 | 20.29 | $20.40 | 20940 |
| 2023-07-31 | 20.43 | $21.00 | 9140 |
| 2023-07-28 | 20.48 | $21.30 | 5490 |
| 2023-07-27 | 20.47 | $21.20 | 2707 |
| 2023-07-26 | 20.50 | $21.00 | 4566 |
| 2023-07-25 | 20.58 | $21.40 | 11202 |
| 2023-07-24 | 20.61 | $20.60 | 4111 |
| 2023-07-21 | 20.81 | $21.00 | 3360 |
| 2023-07-20 | 20.97 | $20.80 | 5703 |
| 2023-07-19 | 21.21 | $21.00 | 16280 |
| 2023-07-18 | 21.46 | $20.40 | 7174 |
| 2023-07-17 | 21.88 | $21.40 | 24210 |
| 2023-07-14 | 22.18 | $22.00 | 3590 |
| 2023-07-13 | 22.40 | $22.20 | 7920 |
| 2023-07-12 | 22.62 | $21.40 | 6013 |
| 2023-07-11 | 23.05 | $22.00 | 5694 |
| 2023-07-10 | 23.44 | $22.30 | 6249 |
| 2023-07-07 | 23.83 | $21.80 | 10006 |
| 2023-07-06 | 24.40 | $23.60 | 5217 |
| 2023-07-05 | 24.69 | $24.20 | 10859 |
| 2023-07-03 | 24.90 | $24.60 | 2411 |
| 2023-06-30 | 25.07 | $24.40 | 7503 |
| 2023-06-29 | 25.31 | $24.20 | 5640 |
| 2023-06-28 | 25.64 | $23.20 | 5081 |
| 2023-06-27 | 26.24 | $24.20 | 1908 |
| 2023-06-26 | 26.72 | $24.40 | 6616 |
| 2023-06-23 | 27.24 | $24.40 | 5340 |
| 2023-06-22 | 27.85 | $26.40 | 2610 |
| 2023-06-21 | 28.12 | $25.20 | 4208 |
| 2023-06-20 | 28.70 | $26.60 | 7255 |
| 2023-06-16 | 29.07 | $26.80 | 8325 |
| 2023-06-15 | 29.44 | $28.60 | 10111 |
| 2023-06-14 | 29.50 | $27.80 | 6190 |
| 2023-06-13 | 29.73 | $29.60 | 6124 |
| 2023-06-12 | 29.60 | $29.80 | 8800 |
| 2023-06-09 | 29.41 | $30.00 | 3785 |
| 2023-06-08 | 29.13 | $31.20 | 9645 |
| 2023-06-07 | 28.56 | $30.60 | 9250 |
| 2023-06-06 | 28.01 | $28.40 | 7727 |
| 2023-06-05 | 27.83 | $27.40 | 8448 |
| 2023-06-02 | 27.82 | $25.40 | 9845 |
| 2023-06-01 | 28.23 | $28.40 | 6665 |
| 2023-05-31 | 28.07 | $31.20 | 15367 |
| 2023-05-30 | 27.29 | $31.60 | 7970 |
| 2023-05-26 | 26.30 | $27.00 | 3845 |
| 2023-05-25 | 26.11 | $25.60 | 2026 |
| 2023-05-24 | 26.18 | $26.20 | 2264 |
| 2023-05-23 | 26.14 | $26.40 | 3415 |
| 2023-05-22 | 26.05 | $24.16 | 8455 |
| 2023-05-19 | 26.41 | $26.40 | 4000 |
| 2023-05-18 | 26.35 | $27.60 | 7501 |
| 2023-05-17 | 26.03 | $28.20 | 3740 |
| 2023-05-16 | 25.54 | $26.20 | 7211 |
| 2023-05-15 | 25.38 | $27.80 | 1991 |
| 2023-05-12 | 24.86 | $26.80 | 3410 |
| 2023-05-11 | 24.46 | $34.00 | 11330 |
| 2023-05-10 | 22.49 | $28.00 | 1271 |
| 2023-05-09 | 21.47 | $25.20 | 970 |
| 2023-05-08 | 20.89 | $24.60 | 1635 |
| 2023-05-05 | 20.36 | $23.60 | 615 |
| 2023-05-04 | 19.96 | $22.40 | 390 |
| 2023-05-03 | 19.77 | $21.00 | 620 |
| 2023-05-02 | 19.86 | $20.60 | 770 |
| 2023-05-01 | 20.07 | $21.20 | 1398 |
| 2023-04-28 | 20.20 | $20.20 | 1081 |
| 2023-04-27 | 20.59 | $19.00 | 786 |
| 2023-04-26 | 21.30 | $20.65 | 1165 |
| 2023-04-25 | 21.81 | $21.80 | 1820 |
| 2023-04-24 | 22.17 | $23.60 | 696 |
| 2023-04-21 | 22.22 | $24.20 | 780 |
| 2023-04-20 | 22.18 | $24.00 | 210 |
| 2023-04-19 | 22.20 | $24.80 | 870 |
| 2023-04-18 | 22.06 | $25.10 | 382 |
| 2023-04-17 | 21.87 | $24.90 | 930 |
| 2023-04-14 | 21.71 | $24.40 | 862 |
| 2023-04-13 | 21.66 | $25.20 | 1265 |
| 2023-04-12 | 21.45 | $25.40 | 606 |
| 2023-04-11 | 21.21 | $25.00 | 1930 |
| 2023-04-10 | 21.03 | $23.40 | 7255 |
| 2023-04-06 | 21.20 | $25.20 | 231 |
| 2023-04-05 | 21.05 | $26.40 | 390 |
| 2023-04-04 | 20.67 | $26.00 | 5391 |
| 2023-04-03 | 20.34 | $23.30 | 2045 |
| 2023-03-31 | 20.57 | $23.40 | 1005 |
| 2023-03-30 | 20.87 | $23.20 | 2195 |
| 2023-03-29 | 21.30 | $23.20 | 2771 |
| 2023-03-28 | 21.84 | $24.00 | 7075 |
| 2023-03-27 | 22.36 | $26.40 | 3135 |
| 2023-03-24 | 22.50 | $29.80 | 1645 |
| 2023-03-23 | 22.00 | $27.40 | 2565 |
| 2023-03-22 | 21.98 | $26.40 | 1320 |
| 2023-03-21 | 22.22 | $24.20 | 750 |
| 2023-03-20 | 23.03 | $22.60 | 1520 |
| 2023-03-17 | 24.37 | $23.80 | 2855 |
| 2023-03-16 | 25.73 | $25.00 | 2370 |
| 2023-03-15 | 27.13 | $24.00 | 2770 |
| 2023-03-14 | 29.01 | $25.40 | 2101 |
| 2023-03-13 | 30.97 | $26.60 | 1135 |
| 2023-03-10 | 33.04 | $26.40 | 681 |
| 2023-03-09 | 35.54 | $26.80 | 7991 |
| 2023-03-08 | 38.42 | $25.60 | 4161 |
| 2023-03-07 | 42.05 | $30.50 | 14738 |
| 2023-03-06 | 45.27 | $44.80 | 1526 |
| 2023-03-03 | 46.04 | $44.20 | 1715 |
| 2023-03-02 | 47.08 | $44.70 | 290 |
| 2023-03-01 | 48.23 | $45.80 | 1005 |
| 2023-02-28 | 49.35 | $48.40 | 840 |
| 2023-02-27 | 50.14 | $44.40 | 2195 |
| 2023-02-24 | 51.92 | $44.60 | 1950 |
| 2023-02-23 | 53.97 | $49.00 | 325 |
| 2023-02-22 | 55.45 | $50.20 | 700 |
| 2023-02-21 | 56.93 | $51.60 | 945 |
| 2023-02-17 | 58.37 | $55.40 | 425 |
| 2023-02-16 | 59.25 | $55.80 | 815 |
| 2023-02-15 | 60.21 | $55.20 | 303 |
| 2023-02-14 | 61.45 | $56.20 | 935 |
| 2023-02-13 | 62.69 | $56.80 | 637 |
| 2023-02-10 | 64.00 | $59.50 | 475 |
| 2023-02-09 | 64.96 | $62.40 | 645 |
| 2023-02-08 | 65.45 | $58.80 | 700 |
| 2023-02-07 | 66.78 | $61.00 | 1039 |
| 2023-02-06 | 67.86 | $64.00 | 1420 |
| 2023-02-03 | 68.46 | $69.60 | 1020 |
| 2023-02-02 | 67.98 | $69.74 | 912 |
| 2023-02-01 | 67.37 | $70.60 | 3630 |
| 2023-01-31 | 66.47 | $70.80 | 1851 |
| 2023-01-30 | 65.37 | $70.60 | 895 |
| 2023-01-27 | 64.14 | $78.00 | 1115 |
| 2023-01-26 | 61.15 | $75.00 | 1670 |
| 2023-01-25 | 58.31 | $65.00 | 250 |
| 2023-01-24 | 57.13 | $63.60 | 546 |
| 2023-01-23 | 56.07 | $58.10 | 342 |
| 2023-01-20 | 56.02 | $57.20 | 285 |
| 2023-01-19 | 56.17 | $53.80 | 1090 |
| 2023-01-18 | 57.08 | $55.60 | 805 |
| 2023-01-17 | 57.78 | $57.80 | 1251 |
| 2023-01-13 | 58.15 | $58.20 | 1497 |
| 2023-01-12 | 58.51 | $59.00 | 885 |
| 2023-01-11 | 58.78 | $58.40 | 495 |
| 2023-01-10 | 59.23 | $62.60 | 211 |
| 2023-01-09 | 58.89 | $61.20 | 605 |
| 2023-01-06 | 58.82 | $62.60 | 2445 |
| 2023-01-05 | 58.46 | $61.80 | 750 |
| 2023-01-04 | 58.23 | $66.00 | 720 |
| 2023-01-03 | 57.10 | $63.80 | 187 |
| 2022-12-30 | 56.29 | $63.20 | 2002 |
| 2022-12-29 | 55.52 | $53.40 | 1012 |
| 2022-12-28 | 56.71 | $50.20 | 3805 |
| 2022-12-27 | 58.81 | $55.80 | 1551 |
| 2022-12-23 | 60.10 | $56.60 | 1491 |
| 2022-12-22 | 61.45 | $56.00 | 1571 |
| 2022-12-21 | 63.19 | $59.00 | 1596 |
| 2022-12-20 | 64.59 | $56.00 | 2585 |
| 2022-12-19 | 66.87 | $64.40 | 1256 |
| 2022-12-16 | 67.77 | $64.80 | 917 |
| 2022-12-15 | 68.75 | $69.00 | 871 |
| 2022-12-14 | 69.02 | $69.00 | 440 |
| 2022-12-13 | 69.35 | $74.00 | 1185 |
| 2022-12-12 | 68.69 | $76.60 | 381 |
| 2022-12-09 | 67.40 | $75.60 | 805 |
| 2022-12-08 | 66.14 | $78.40 | 1575 |
| 2022-12-07 | 64.11 | $79.00 | 2098 |
| 2022-12-06 | 61.67 | $71.40 | 805 |
| 2022-12-05 | 60.47 | $71.00 | 3112 |
| 2022-12-02 | 59.22 | $59.80 | 270 |
| 2022-12-01 | 60.17 | $60.40 | 850 |
| 2022-11-30 | 61.21 | $61.40 | 1495 |
| 2022-11-29 | 62.25 | $60.60 | 3415 |
| 2022-11-28 | 63.69 | $67.00 | 790 |
| 2022-11-25 | 64.07 | $68.80 | 130 |
| 2022-11-23 | 64.18 | $66.00 | 645 |
| 2022-11-22 | 64.95 | $62.80 | 620 |
| 2022-11-21 | 66.59 | $63.00 | 626 |
| 2022-11-18 | 68.50 | $63.80 | 760 |
| 2022-11-17 | 70.61 | $68.00 | 156 |
| 2022-11-16 | 72.22 | $67.80 | 740 |
| 2022-11-15 | 74.19 | $70.60 | 1157 |
| 2022-11-14 | 75.93 | $63.00 | 1635 |
| 2022-11-11 | 79.60 | $69.80 | 945 |
| 2022-11-10 | 82.46 | $69.00 | 670 |
| 2022-11-09 | 85.99 | $62.40 | 3037 |
| 2022-11-08 | 91.50 | $74.60 | 2506 |
| 2022-11-07 | 95.35 | $83.40 | 1560 |
| 2022-11-04 | 97.96 | $89.80 | 1882 |
| 2022-11-03 | 99.64 | $90.00 | 1185 |
| 2022-11-02 | 101.55 | $94.40 | 392 |
| 2022-11-01 | 102.82 | $98.80 | 1420 |
| 2022-10-31 | 103.36 | $99.60 | 2716 |
| 2022-10-28 | 103.79 | $102.00 | 1116 |
| 2022-10-27 | 103.77 | $100.20 | 1170 |
| 2022-10-26 | 104.11 | $99.60 | 1136 |
| 2022-10-25 | 104.60 | $102.40 | 1440 |
| 2022-10-24 | 104.55 | $103.60 | 2177 |
| 2022-10-21 | 104.22 | $103.40 | 1075 |
| 2022-10-20 | 103.85 | $100.00 | 517 |
| 2022-10-19 | 104.11 | $103.20 | 1066 |
| 2022-10-18 | 103.71 | $104.80 | 1635 |
| 2022-10-17 | 102.88 | $104.20 | 2777 |
| 2022-10-14 | 102.01 | $102.20 | 2832 |
| 2022-10-13 | 101.39 | $99.00 | 5470 |
| 2022-10-12 | 101.31 | $96.40 | 891 |
| 2022-10-11 | 101.75 | $94.60 | 2327 |
| 2022-10-10 | 102.60 | $110.60 | 1360 |
| 2022-10-07 | 100.18 | $106.60 | 1385 |
| 2022-10-06 | 98.18 | $108.80 | 2190 |
| 2022-10-05 | 95.37 | $98.20 | 730 |
| 2022-10-04 | 94.31 | $98.40 | 866 |
| 2022-10-03 | 93.03 | $94.60 | 1825 |
| 2022-09-30 | 92.31 | $96.40 | 1455 |
| 2022-09-29 | 91.09 | $98.60 | 440 |
| 2022-09-28 | 89.19 | $97.60 | 2432 |
| 2022-09-27 | 87.19 | $84.40 | 675 |
| 2022-09-26 | 87.63 | $83.40 | 580 |
| 2022-09-23 | 88.35 | $84.80 | 1416 |
| 2022-09-22 | 88.88 | $90.00 | 711 |
| 2022-09-21 | 88.39 | $88.80 | 620 |
| 2022-09-20 | 88.05 | $84.40 | 665 |
| 2022-09-19 | 88.58 | $87.00 | 4820 |
| 2022-09-16 | 88.63 | $100.20 | 14715 |
| 2022-09-15 | 85.89 | $87.60 | 585 |
| 2022-09-14 | 85.36 | $87.80 | 2542 |
| 2022-09-13 | 84.69 | $88.80 | 2110 |
| 2022-09-12 | 83.70 | $82.40 | 3275 |
| 2022-09-09 | 83.90 | $83.40 | 2912 |
| 2022-09-08 | 83.91 | $85.60 | 1030 |
| 2022-09-07 | 83.45 | $85.60 | 480 |
| 2022-09-06 | 82.92 | $81.80 | 615 |
| 2022-09-02 | 83.10 | $80.00 | 296 |
| 2022-09-01 | 83.68 | $77.00 | 1105 |
| 2022-08-31 | 84.98 | $81.40 | 2655 |
| 2022-08-30 | 85.56 | $84.60 | 875 |
| 2022-08-29 | 85.54 | $86.20 | 1455 |
| 2022-08-26 | 85.18 | $82.00 | 1445 |
| 2022-08-25 | 85.62 | $79.00 | 2955 |
| 2022-08-24 | 86.76 | $86.00 | 2445 |
| 2022-08-23 | 86.59 | $91.00 | 1760 |
| 2022-08-22 | 85.32 | $88.60 | 1125 |
| 2022-08-19 | 84.34 | $82.40 | 355 |
| 2022-08-18 | 84.50 | $83.20 | 3815 |
| 2022-08-17 | 84.50 | $84.40 | 1102 |
| 2022-08-16 | 84.23 | $82.00 | 3230 |
| 2022-08-15 | 84.41 | $81.20 | 781 |
| 2022-08-12 | 84.77 | $84.00 | 3245 |
| 2022-08-11 | 84.58 | $80.00 | 1916 |
| 2022-08-10 | 85.19 | $86.00 | 3960 |
| 2022-08-09 | 84.61 | $88.80 | 2757 |
| 2022-08-08 | 83.32 | $83.00 | 2055 |
| 2022-08-05 | 83.04 | $78.80 | 4247 |
| 2022-08-04 | 83.57 | $97.40 | 3400 |
| 2022-08-03 | 80.26 | $85.80 | 1917 |
| 2022-08-02 | 78.84 | $77.40 | 1510 |
| 2022-08-01 | 78.95 | $77.40 | 916 |
| 2022-07-29 | 79.07 | $79.40 | 1335 |
| 2022-07-28 | 78.78 | $77.80 | 3420 |
| 2022-07-27 | 78.76 | $77.60 | 740 |
| 2022-07-26 | 78.78 | $75.40 | 435 |
| 2022-07-25 | 79.24 | $75.00 | 985 |
| 2022-07-22 | 79.86 | $75.20 | 525 |
| 2022-07-21 | 80.51 | $77.90 | 565 |
| 2022-07-20 | 80.68 | $76.20 | 717 |
| 2022-07-19 | 81.21 | $76.20 | 946 |
| 2022-07-18 | 81.81 | $76.60 | 1195 |
| 2022-07-15 | 82.39 | $76.00 | 2510 |
| 2022-07-14 | 83.17 | $77.00 | 1662 |
| 2022-07-13 | 83.82 | $84.40 | 2600 |
| 2022-07-12 | 82.99 | $86.60 | 11372 |
| 2022-07-11 | 81.53 | $83.80 | 1676 |
| 2022-07-08 | 80.39 | $77.60 | 1417 |
| 2022-07-07 | 80.33 | $75.80 | 1115 |
| 2022-07-06 | 80.62 | $75.40 | 621 |
| 2022-07-05 | 81.00 | $79.40 | 585 |
| 2022-07-01 | 80.56 | $76.80 | 1216 |
| 2022-06-30 | 80.55 | $78.20 | 1870 |
| 2022-06-29 | 80.21 | $79.40 | 5840 |
| 2022-06-28 | 79.51 | $78.40 | 1785 |
| 2022-06-27 | 78.88 | $76.60 | 946 |
| 2022-06-24 | 78.47 | $76.60 | 1585 |
| 2022-06-23 | 77.96 | $76.80 | 1605 |
| 2022-06-22 | 77.27 | $74.20 | 2606 |
| 2022-06-21 | 76.97 | $75.60 | 4022 |
| 2022-06-17 | 76.28 | $77.80 | 4095 |
| 2022-06-16 | 74.97 | $76.80 | 3877 |
| 2022-06-15 | 73.61 | $74.60 | 1675 |
| 2022-06-14 | 72.44 | $75.00 | 3855 |
| 2022-06-13 | 70.96 | $72.60 | 3915 |
| 2022-06-10 | 69.70 | $73.40 | 3041 |
| 2022-06-09 | 68.02 | $75.60 | 5390 |
| 2022-06-08 | 65.57 | $74.60 | 4534 |
| 2022-06-07 | 62.90 | $69.60 | 2840 |
| 2022-06-06 | 60.82 | $65.60 | 3783 |
| 2022-06-03 | 59.21 | $63.60 | 2761 |
| 2022-06-02 | 57.74 | $65.00 | 6411 |
| 2022-06-01 | 55.71 | $56.40 | 1940 |
| 2022-05-31 | 55.15 | $51.20 | 7967 |
| 2022-05-27 | 55.58 | $64.60 | 1965 |
| 2022-05-26 | 53.22 | $60.40 | 1090 |
| 2022-05-25 | 51.36 | $55.40 | 2084 |
| 2022-05-24 | 50.24 | $53.20 | 1715 |
| 2022-05-23 | 49.38 | $51.80 | 1585 |
| 2022-05-20 | 48.68 | $49.80 | 1205 |
| 2022-05-19 | 48.27 | $51.60 | 396 |
| 2022-05-18 | 47.42 | $56.00 | 5225 |
| 2022-05-17 | 45.49 | $55.20 | 3250 |
| 2022-05-16 | 43.42 | $53.00 | 4095 |
| 2022-05-13 | 41.49 | $47.60 | 16555 |
| 2022-05-12 | 40.39 | $40.00 | 3890 |
| 2022-05-11 | 40.73 | $43.20 | 2626 |
| 2022-05-10 | 40.46 | $40.80 | 1015 |
| 2022-05-09 | 40.67 | $40.00 | 1390 |
| 2022-05-06 | 41.10 | $43.80 | 770 |
| 2022-05-05 | 40.80 | $43.80 | 1475 |
| 2022-05-04 | 40.48 | $46.20 | 535 |
| 2022-05-03 | 39.62 | $45.00 | 1663 |
| 2022-05-02 | 38.88 | $44.60 | 1805 |
| 2022-04-29 | 38.14 | $42.80 | 845 |
| 2022-04-28 | 37.69 | $41.00 | 1681 |
| 2022-04-27 | 37.57 | $41.00 | 2113 |
| 2022-04-26 | 37.46 | $37.80 | 2336 |
| 2022-04-25 | 38.04 | $36.20 | 2105 |
| 2022-04-22 | 39.08 | $38.00 | 1640 |
| 2022-04-21 | 39.94 | $40.40 | 4060 |
| 2022-04-20 | 40.47 | $42.20 | 1862 |
| 2022-04-19 | 40.74 | $41.60 | 2569 |
| 2022-04-18 | 41.20 | $41.20 | 2390 |
| 2022-04-14 | 41.86 | $42.30 | 1140 |
| 2022-04-13 | 42.42 | $43.00 | 1170 |
| 2022-04-12 | 42.96 | $43.40 | 1075 |
| 2022-04-11 | 43.54 | $43.60 | 830 |
| 2022-04-08 | 44.20 | $43.20 | 1641 |
| 2022-04-07 | 45.09 | $42.00 | 3370 |
| 2022-04-06 | 46.40 | $45.60 | 2702 |
| 2022-04-05 | 47.20 | $48.00 | 4626 |
| 2022-04-04 | 47.65 | $50.00 | 1293 |
| 2022-04-01 | 47.78 | $49.20 | 1651 |
| 2022-03-31 | 48.13 | $49.60 | 3510 |
| 2022-03-30 | 48.50 | $50.00 | 3985 |
| 2022-03-29 | 48.87 | $46.80 | 4385 |
| 2022-03-28 | 50.00 | $50.20 | 2945 |
| 2022-03-25 | 50.64 | $51.80 | 3785 |
| 2022-03-24 | 51.08 | $54.80 | 4217 |
| 2022-03-23 | 51.00 | $56.40 | 6981 |
| 2022-03-22 | 50.59 | $52.80 | 13627 |
| 2022-03-21 | 50.93 | $51.80 | 38710 |
| 2022-03-18 | 51.56 | $50.40 | 15120 |
| 2022-03-17 | 52.64 | $47.00 | 9380 |
| 2022-03-16 | 54.64 | $44.60 | 6761 |
| 2022-03-15 | 57.51 | $40.00 | 16820 |
| 2022-03-14 | 61.84 | $39.40 | 51155 |
| 2022-03-11 | 67.02 | $59.20 | 18945 |
| 2022-03-10 | 68.86 | $61.60 | 34640 |
| 2022-03-09 | 70.51 | $59.80 | 91810 |
| 2022-03-08 | 72.80 | $75.80 | 63966 |
| 2022-03-07 | 72.08 | $70.20 | 7765 |
| 2022-03-04 | 72.42 | $68.80 | 6752 |
| 2022-03-03 | 73.11 | $75.60 | 6380 |
| 2022-03-02 | 72.48 | $78.00 | 7215 |
| 2022-03-01 | 71.23 | $78.20 | 14195 |
| 2022-02-28 | 69.74 | $71.60 | 7555 |
| 2022-02-25 | 69.40 | $70.60 | 67330 |
| 2022-02-24 | 69.23 | $75.00 | 86150 |
| 2022-02-23 | 68.10 | $60.40 | 5030 |
| 2022-02-22 | 69.87 | $65.80 | 1757 |
| 2022-02-18 | 70.79 | $69.80 | 2305 |
| 2022-02-17 | 71.02 | $68.80 | 1415 |
| 2022-02-16 | 71.50 | $73.60 | 2355 |
| 2022-02-15 | 71.04 | $77.60 | 4565 |
| 2022-02-14 | 69.67 | $71.00 | 1580 |
| 2022-02-11 | 69.47 | $72.80 | 3080 |
| 2022-02-10 | 68.87 | $72.00 | 1495 |
| 2022-02-09 | 68.34 | $68.60 | 14005 |
| 2022-02-08 | 68.45 | $74.00 | 970 |
| 2022-02-07 | 67.45 | $72.80 | 2080 |
| 2022-02-04 | 66.56 | $68.80 | 2620 |
| 2022-02-03 | 66.38 | $65.60 | 1615 |
| 2022-02-02 | 66.86 | $66.20 | 750 |
| 2022-02-01 | 67.31 | $71.80 | 1575 |
| 2022-01-31 | 66.66 | $66.40 | 3900 |
| 2022-01-28 | 67.07 | $58.70 | 2675 |
| 2022-01-27 | 69.17 | $58.10 | 6868 |
| 2022-01-26 | 71.76 | $67.40 | 2205 |
| 2022-01-25 | 72.81 | $73.40 | 1930 |
| 2022-01-24 | 72.77 | $72.40 | 4697 |
| 2022-01-21 | 72.93 | $77.00 | 3976 |
| 2022-01-20 | 72.16 | $76.20 | 5420 |
| 2022-01-19 | 71.45 | $73.80 | 3215 |
| 2022-01-18 | 71.13 | $68.00 | 3707 |
| 2022-01-14 | 71.99 | $72.00 | 1570 |
| 2022-01-13 | 72.15 | $72.80 | 2526 |
| 2022-01-12 | 72.18 | $73.20 | 2665 |
| 2022-01-11 | 72.14 | $76.80 | 3260 |
| 2022-01-10 | 71.35 | $72.60 | 3701 |
| 2022-01-07 | 71.32 | $68.00 | 2456 |
| 2022-01-06 | 72.27 | $69.20 | 3710 |
| 2022-01-05 | 73.13 | $70.20 | 2850 |
| 2022-01-04 | 73.93 | $75.00 | 1721 |
| 2022-01-03 | 73.85 | $76.20 | 2295 |
| 2021-12-31 | 73.52 | $68.80 | 7325 |
| 2021-12-30 | 74.70 | $71.60 | 6401 |
| 2021-12-29 | 75.48 | $71.20 | 5080 |
| 2021-12-28 | 76.48 | $70.60 | 6446 |
| 2021-12-27 | 77.77 | $73.20 | 6840 |
| 2021-12-23 | 78.72 | $77.80 | 5270 |
| 2021-12-22 | 78.85 | $80.20 | 4710 |
| 2021-12-21 | 78.49 | $77.00 | 4940 |
| 2021-12-20 | 78.75 | $78.80 | 2635 |
| 2021-12-17 | 78.66 | $80.20 | 4875 |
| 2021-12-16 | 78.26 | $81.20 | 5940 |
| 2021-12-15 | 77.59 | $81.00 | 4695 |
| 2021-12-14 | 76.84 | $83.40 | 6350 |
| 2021-12-13 | 75.48 | $79.40 | 4780 |
| 2021-12-10 | 74.74 | $78.00 | 2515 |
| 2021-12-09 | 74.18 | $80.60 | 4200 |
| 2021-12-08 | 72.99 | $80.40 | 8800 |
| 2021-12-07 | 71.66 | $73.60 | 4796 |
| 2021-12-06 | 71.57 | $65.60 | 6245 |
| 2021-12-03 | 73.17 | $68.20 | 3481 |
| 2021-12-02 | 74.49 | $70.00 | 9155 |
| 2021-12-01 | 75.65 | $69.20 | 4150 |
| 2021-11-30 | 77.18 | $71.20 | 5137 |
| 2021-11-29 | 78.53 | $79.40 | 7115 |
| 2021-11-26 | 78.38 | $80.20 | 2870 |
| 2021-11-24 | 78.04 | $80.80 | 4602 |
| 2021-11-23 | 77.52 | $76.60 | 7912 |
| 2021-11-22 | 77.80 | $73.00 | 10110 |
| 2021-11-19 | 78.89 | $76.80 | 3501 |
| 2021-11-18 | 79.36 | $73.80 | 10771 |
| 2021-11-17 | 80.54 | $78.00 | 8605 |
| 2021-11-16 | 81.01 | $82.20 | 15775 |
| 2021-11-15 | 80.68 | $86.20 | 14615 |
| 2021-11-12 | 79.44 | $90.00 | 90095 |
| 2021-11-11 | 77.21 | $75.50 | 11225 |
| 2021-11-10 | 77.67 | $74.80 | 5927 |
| 2021-11-09 | 78.36 | $74.90 | 8730 |
| 2021-11-08 | 79.15 | $78.00 | 9407 |
| 2021-11-05 | 79.41 | $77.00 | 4560 |
| 2021-11-04 | 79.92 | $83.00 | 6740 |
| 2021-11-03 | 79.25 | $89.40 | 6052 |
| 2021-11-02 | 77.12 | $86.80 | 7217 |
| 2021-11-01 | 75.21 | $80.60 | 3935 |
| 2021-10-29 | 74.30 | $78.80 | 3815 |
| 2021-10-28 | 73.64 | $78.80 | 7411 |
| 2021-10-27 | 72.90 | $76.20 | 3542 |
| 2021-10-26 | 72.60 | $76.20 | 7921 |
| 2021-10-25 | 72.28 | $75.00 | 3920 |
| 2021-10-22 | 72.18 | $72.60 | 3871 |
| 2021-10-21 | 72.60 | $73.00 | 5660 |
| 2021-10-20 | 73.02 | $75.40 | 2730 |
| 2021-10-19 | 73.04 | $77.20 | 2651 |
| 2021-10-18 | 72.70 | $77.40 | 4315 |
| 2021-10-15 | 72.29 | $73.60 | 3900 |
| 2021-10-14 | 72.66 | $74.40 | 4096 |
| 2021-10-13 | 72.94 | $76.20 | 2947 |
| 2021-10-12 | 72.93 | $70.60 | 5960 |
| 2021-10-11 | 74.13 | $73.40 | 2125 |
| 2021-10-08 | 74.96 | $74.40 | 4288 |
| 2021-10-07 | 75.76 | $78.20 | 5115 |
| 2021-10-06 | 75.91 | $78.60 | 2613 |
| 2021-10-05 | 76.04 | $78.00 | 10965 |
| 2021-10-04 | 76.35 | $74.00 | 5700 |
| 2021-10-01 | 77.59 | $79.20 | 6790 |
| 2021-09-30 | 77.98 | $81.20 | 10911 |
| 2021-09-29 | 78.03 | $75.20 | 13285 |
| 2021-09-28 | 79.41 | $79.80 | 9705 |
| 2021-09-27 | 80.06 | $84.60 | 24518 |
| 2021-09-24 | 79.86 | $89.40 | 9190 |
| 2021-09-23 | 78.64 | $87.80 | 9207 |
| 2021-09-22 | 77.62 | $81.60 | 3985 |
| 2021-09-21 | 77.79 | $81.80 | 7604 |
| 2021-09-20 | 77.99 | $80.80 | 8540 |
| 2021-09-17 | 78.49 | $86.20 | 33215 |
| 2021-09-16 | 77.99 | $80.80 | 11690 |
| 2021-09-15 | 78.61 | $83.00 | 6361 |
| 2021-09-14 | 78.93 | $81.00 | 10178 |
| 2021-09-13 | 79.78 | $81.20 | 20865 |
| 2021-09-10 | 80.79 | $85.20 | 9740 |
| 2021-09-09 | 81.19 | $91.20 | 24371 |
| 2021-09-08 | 80.47 | $100.40 | 87665 |
| 2021-09-07 | 77.76 | $89.40 | 4065 |
| 2021-09-03 | 77.01 | $89.40 | 5425 |
| 2021-09-02 | 76.24 | $91.00 | 9625 |
| 2021-09-01 | 75.11 | $89.20 | 7470 |
| 2021-08-31 | 74.28 | $90.00 | 7603 |
| 2021-08-30 | 73.27 | $89.00 | 8000 |
| 2021-08-27 | 72.42 | $87.00 | 10495 |
| 2021-08-26 | 72.00 | $87.00 | 17390 |
| 2021-08-25 | 71.64 | $95.20 | 12945 |
| 2021-08-24 | 69.66 | $94.00 | 24020 |
| 2021-08-23 | 67.76 | $87.60 | 11186 |
| 2021-08-20 | 67.09 | $83.00 | 9815 |
| 2021-08-19 | 67.46 | $84.00 | 12115 |
| 2021-08-18 | 67.87 | $89.60 | 8495 |
| 2021-08-17 | 67.38 | $90.60 | 7390 |
| 2021-08-16 | 66.81 | $93.80 | 42325 |
| 2021-08-13 | 65.71 | $93.20 | 25571 |
| 2021-08-12 | 64.80 | $90.60 | 14753 |
| 2021-08-11 | 64.55 | $91.60 | 17126 |
| 2021-08-10 | 64.32 | $88.80 | 13145 |
| 2021-08-09 | 64.94 | $92.40 | 18995 |
| 2021-08-06 | 65.20 | $86.80 | 29624 |
| 2021-08-05 | 66.99 | $94.00 | 42796 |
| 2021-08-04 | 67.89 | $85.80 | 32665 |
| 2021-08-03 | 71.00 | $86.00 | 31305 |
| 2021-08-02 | 74.92 | $89.80 | 53360 |
| 2021-07-30 | 79.04 | $90.80 | 37750 |
| 2021-07-29 | 83.97 | $89.40 | 158090 |
| 2021-07-28 | 90.37 | $100.20 | 301045 |
| 2021-07-27 | 95.91 | $102.80 | 3.9M |
| 2021-07-26 | 102.17 | $67.60 | 24750 |
| 2021-07-23 | 117.23 | $77.40 | 18686 |
| 2021-07-22 | 133.02 | $82.60 | 21015 |
| 2021-07-21 | 150.60 | $84.20 | 39611 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-17
Close Price
$0.92
Vol: 291857
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
27.18
Maximum
120.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.92 | 291857 |
| 2026-07-16 | 0.95 | $0.91 | 130800 |
| 2026-07-15 | 0.94 | $0.91 | 382100 |
| 2026-07-14 | 0.94 | $0.93 | 458407 |
| 2026-07-13 | 0.93 | $1.02 | 1.3M |
| 2026-07-10 | 0.88 | $0.94 | 586300 |
| 2026-07-09 | 0.85 | $0.87 | 621300 |
| 2026-07-08 | 0.84 | $0.90 | 736600 |
| 2026-07-07 | 0.81 | $0.87 | 1.1M |
| 2026-07-06 | 0.79 | $0.81 | 565519 |
| 2026-07-02 | 0.77 | $0.80 | 1.5M |
| 2026-07-01 | 0.76 | $0.82 | 4.1M |
| 2026-06-30 | 0.74 | $0.93 | 106.1M |
| 2026-06-29 | 0.69 | $0.68 | 37204 |
| 2026-06-26 | 0.69 | $0.66 | 74400 |
| 2026-06-25 | 0.71 | $0.69 | 161600 |
| 2026-06-24 | 0.72 | $0.68 | 153100 |
| 2026-06-23 | 0.74 | $0.71 | 66600 |
| 2026-06-22 | 0.75 | $0.71 | 91800 |
| 2026-06-18 | 0.76 | $0.70 | 287900 |
| 2026-06-17 | 0.78 | $0.81 | 70228 |
| 2026-06-16 | 0.77 | $0.76 | 152642 |
| 2026-06-15 | 0.77 | $0.84 | 209409 |
| 2026-06-12 | 0.75 | $0.75 | 158600 |
| 2026-06-11 | 0.75 | $0.73 | 50500 |
| 2026-06-10 | 0.75 | $0.73 | 136483 |
| 2026-06-09 | 0.76 | $0.69 | 153300 |
| 2026-06-08 | 0.79 | $0.73 | 84106 |
| 2026-06-05 | 0.80 | $0.77 | 242526 |
| 2026-06-04 | 0.81 | $0.79 | 100200 |
| 2026-06-03 | 0.81 | $0.79 | 163205 |
| 2026-06-02 | 0.81 | $0.84 | 460900 |
| 2026-06-01 | 0.80 | $0.78 | 154700 |
| 2026-05-29 | 0.80 | $0.83 | 117718 |
| 2026-05-28 | 0.79 | $0.81 | 81655 |
| 2026-05-27 | 0.78 | $0.79 | 79779 |
| 2026-05-26 | 0.78 | $0.85 | 55244 |
| 2026-05-22 | 0.76 | $0.81 | 98418 |
| 2026-05-21 | 0.74 | $0.79 | 240019 |
| 2026-05-20 | 0.73 | $0.74 | 45300 |
| 2026-05-19 | 0.73 | $0.73 | 109614 |
| 2026-05-18 | 0.74 | $0.72 | 112000 |
| 2026-05-15 | 0.75 | $0.74 | 127246 |
| 2026-05-14 | 0.75 | $0.78 | 293447 |
| 2026-05-13 | 0.75 | $0.76 | 310908 |
| 2026-05-12 | 0.75 | $0.74 | 43525 |
| 2026-05-11 | 0.76 | $0.75 | 101374 |
| 2026-05-08 | 0.76 | $0.77 | 68672 |
| 2026-05-07 | 0.77 | $0.80 | 104224 |
| 2026-05-06 | 0.76 | $0.79 | 123646 |
| 2026-05-05 | 0.76 | $0.74 | 135314 |
| 2026-05-04 | 0.77 | $0.77 | 152200 |
| 2026-05-01 | 0.78 | $0.79 | 43400 |
| 2026-04-30 | 0.79 | $0.80 | 112900 |
| 2026-04-29 | 0.79 | $0.77 | 126014 |
| 2026-04-28 | 0.81 | $0.78 | 102000 |
| 2026-04-27 | 0.82 | $0.81 | 97439 |
| 2026-04-24 | 0.83 | $0.84 | 87600 |
| 2026-04-23 | 0.83 | $0.80 | 128338 |
| 2026-04-22 | 0.85 | $0.86 | 80525 |
| 2026-04-21 | 0.85 | $0.84 | 105500 |
| 2026-04-20 | 0.86 | $0.89 | 63516 |
| 2026-04-17 | 0.85 | $0.91 | 68093 |
| 2026-04-16 | 0.84 | $0.91 | 101847 |
| 2026-04-15 | 0.83 | $0.94 | 72400 |
| 2026-04-14 | 0.80 | $0.90 | 205607 |
| 2026-04-13 | 0.78 | $0.80 | 67033 |
| 2026-04-10 | 0.80 | $0.80 | 187264 |
| 2026-04-09 | 0.81 | $0.83 | 193229 |
| 2026-04-08 | 0.82 | $0.83 | 79400 |
| 2026-04-07 | 0.83 | $0.81 | 154949 |
| 2026-04-06 | 0.86 | $0.87 | 60807 |
| 2026-04-02 | 0.87 | $0.87 | 112700 |
| 2026-04-01 | 0.88 | $0.83 | 68269 |
| 2026-03-31 | 0.91 | $0.82 | 90406 |
| 2026-03-30 | 0.95 | $0.83 | 247400 |
| 2026-03-27 | 1.00 | $0.88 | 104910 |
| 2026-03-26 | 1.05 | $0.83 | 244098 |
| 2026-03-25 | 1.11 | $0.98 | 297300 |
| 2026-03-24 | 1.15 | $1.04 | 223200 |
| 2026-03-23 | 1.17 | $1.13 | 80800 |
| 2026-03-20 | 1.17 | $1.17 | 335100 |
| 2026-03-19 | 1.16 | $1.22 | 420100 |
| 2026-03-18 | 1.13 | $1.06 | 61300 |
| 2026-03-17 | 1.14 | $1.08 | 114440 |
| 2026-03-16 | 1.14 | $1.19 | 182400 |
| 2026-03-13 | 1.11 | $1.06 | 122743 |
| 2026-03-12 | 1.12 | $1.07 | 149323 |
| 2026-03-11 | 1.12 | $1.16 | 131278 |
| 2026-03-10 | 1.09 | $1.18 | 176382 |
| 2026-03-09 | 1.06 | $1.09 | 74700 |
| 2026-03-06 | 1.04 | $1.06 | 114400 |
| 2026-03-05 | 1.02 | $1.05 | 105800 |
| 2026-03-04 | 1.00 | $1.06 | 81783 |
| 2026-03-03 | 0.98 | $1.02 | 144844 |
| 2026-03-02 | 0.97 | $1.07 | 108012 |
| 2026-02-27 | 0.94 | $1.09 | 262437 |
| 2026-02-26 | 0.89 | $1.12 | 350745 |
| 2026-02-25 | 0.83 | $0.90 | 91150 |
| 2026-02-24 | 0.82 | $0.90 | 130030 |
| 2026-02-23 | 0.82 | $0.78 | 160636 |
| 2026-02-20 | 0.85 | $0.84 | 108613 |
| 2026-02-19 | 0.87 | $0.90 | 69289 |
| 2026-02-18 | 0.88 | $0.89 | 135140 |
| 2026-02-17 | 0.90 | $0.90 | 79459 |
| 2026-02-13 | 0.92 | $0.94 | 113887 |
| 2026-02-12 | 0.93 | $0.96 | 168700 |
| 2026-02-11 | 0.94 | $0.99 | 95815 |
| 2026-02-10 | 0.95 | $1.00 | 196267 |
| 2026-02-09 | 0.95 | $1.04 | 224843 |
| 2026-02-06 | 0.95 | $0.92 | 140559 |
| 2026-02-05 | 0.98 | $0.88 | 282900 |
| 2026-02-04 | 1.04 | $0.97 | 121602 |
| 2026-02-03 | 1.07 | $1.00 | 194800 |
| 2026-02-02 | 1.11 | $1.04 | 46403 |
| 2026-01-30 | 1.15 | $1.04 | 95510 |
| 2026-01-29 | 1.20 | $1.08 | 187401 |
| 2026-01-28 | 1.24 | $1.14 | 139700 |
| 2026-01-27 | 1.28 | $1.18 | 142600 |
| 2026-01-26 | 1.31 | $1.22 | 165800 |
| 2026-01-23 | 1.33 | $1.30 | 51827 |
| 2026-01-22 | 1.34 | $1.30 | 134100 |
| 2026-01-21 | 1.34 | $1.24 | 160100 |
| 2026-01-20 | 1.36 | $1.30 | 124638 |
| 2026-01-16 | 1.37 | $1.34 | 238026 |
| 2026-01-15 | 1.37 | $1.47 | 92607 |
| 2026-01-14 | 1.33 | $1.43 | 117900 |
| 2026-01-13 | 1.29 | $1.50 | 301100 |
| 2026-01-12 | 1.22 | $1.31 | 118219 |
| 2026-01-09 | 1.20 | $1.24 | 93934 |
| 2026-01-08 | 1.19 | $1.24 | 93209 |
| 2026-01-07 | 1.18 | $1.22 | 95000 |
| 2026-01-06 | 1.18 | $1.21 | 71200 |
| 2026-01-05 | 1.18 | $1.26 | 86600 |
| 2026-01-02 | 1.17 | $1.21 | 68448 |
| 2025-12-31 | 1.17 | $1.15 | 128549 |
| 2025-12-30 | 1.20 | $1.16 | 109604 |
| 2025-12-29 | 1.22 | $1.20 | 252035 |
| 2025-12-26 | 1.24 | $1.19 | 154965 |
| 2025-12-24 | 1.27 | $1.26 | 108000 |
| 2025-12-23 | 1.28 | $1.29 | 83100 |
| 2025-12-22 | 1.29 | $1.33 | 133400 |
| 2025-12-19 | 1.29 | $1.28 | 73400 |
| 2025-12-18 | 1.30 | $1.27 | 90820 |
| 2025-12-17 | 1.33 | $1.22 | 177139 |
| 2025-12-16 | 1.37 | $1.33 | 66900 |
| 2025-12-15 | 1.39 | $1.29 | 166700 |
| 2025-12-12 | 1.43 | $1.46 | 35500 |
| 2025-12-11 | 1.42 | $1.44 | 52759 |
| 2025-12-10 | 1.41 | $1.47 | 127118 |
| 2025-12-09 | 1.40 | $1.45 | 86839 |
| 2025-12-08 | 1.39 | $1.50 | 62658 |
| 2025-12-05 | 1.37 | $1.49 | 69160 |
| 2025-12-04 | 1.34 | $1.54 | 139433 |
| 2025-12-03 | 1.30 | $1.41 | 94183 |
| 2025-12-02 | 1.28 | $1.34 | 53854 |
| 2025-12-01 | 1.29 | $1.35 | 58500 |
| 2025-11-28 | 1.30 | $1.42 | 31800 |
| 2025-11-26 | 1.29 | $1.38 | 47300 |
| 2025-11-25 | 1.29 | $1.38 | 44501 |
| 2025-11-24 | 1.30 | $1.40 | 88082 |
| 2025-11-21 | 1.31 | $1.28 | 217400 |
| 2025-11-20 | 1.35 | $1.29 | 124726 |
| 2025-11-19 | 1.41 | $1.37 | 67100 |
| 2025-11-18 | 1.46 | $1.45 | 90400 |
| 2025-11-17 | 1.49 | $1.36 | 167800 |
| 2025-11-14 | 1.56 | $1.44 | 152290 |
| 2025-11-13 | 1.62 | $1.40 | 324934 |
| 2025-11-12 | 1.71 | $1.61 | 246339 |
| 2025-11-11 | 1.75 | $1.75 | 109910 |
| 2025-11-10 | 1.76 | $1.79 | 178991 |
| 2025-11-07 | 1.76 | $1.67 | 269230 |
| 2025-11-06 | 1.80 | $1.72 | 278900 |
| 2025-11-05 | 1.83 | $1.77 | 96545 |
| 2025-11-04 | 1.85 | $1.78 | 285933 |
| 2025-11-03 | 1.87 | $1.85 | 119676 |
| 2025-10-31 | 1.87 | $1.87 | 157041 |
| 2025-10-30 | 1.87 | $1.77 | 164037 |
| 2025-10-29 | 1.90 | $1.82 | 100500 |
| 2025-10-28 | 1.91 | $1.91 | 211239 |
| 2025-10-27 | 1.91 | $1.90 | 250520 |
| 2025-10-24 | 1.90 | $1.89 | 178476 |
| 2025-10-23 | 1.90 | $1.81 | 183600 |
| 2025-10-22 | 1.91 | $1.78 | 259745 |
| 2025-10-21 | 1.95 | $1.93 | 221837 |
| 2025-10-20 | 1.94 | $1.98 | 304206 |
| 2025-10-17 | 1.91 | $1.84 | 298513 |
| 2025-10-16 | 1.91 | $2.00 | 866319 |
| 2025-10-15 | 1.87 | $2.06 | 675900 |
| 2025-10-14 | 1.80 | $1.86 | 365222 |
| 2025-10-13 | 1.77 | $1.77 | 178931 |
| 2025-10-10 | 1.77 | $1.74 | 314127 |
| 2025-10-09 | 1.78 | $1.77 | 171526 |
| 2025-10-08 | 1.78 | $1.74 | 203566 |
| 2025-10-07 | 1.79 | $1.78 | 441000 |
| 2025-10-06 | 1.79 | $1.82 | 219900 |
| 2025-10-03 | 1.77 | $1.85 | 220184 |
| 2025-10-02 | 1.75 | $1.81 | 165465 |
| 2025-10-01 | 1.73 | $1.66 | 168742 |
| 2025-09-30 | 1.75 | $1.60 | 419900 |
| 2025-09-29 | 1.79 | $1.75 | 140500 |
| 2025-09-26 | 1.80 | $1.72 | 111635 |
| 2025-09-25 | 1.82 | $1.72 | 340100 |
| 2025-09-24 | 1.84 | $1.81 | 262700 |
| 2025-09-23 | 1.84 | $1.89 | 337504 |
| 2025-09-22 | 1.82 | $1.95 | 287118 |
| 2025-09-19 | 1.77 | $1.95 | 437822 |
| 2025-09-18 | 1.70 | $1.78 | 246029 |
| 2025-09-17 | 1.68 | $1.71 | 235639 |
| 2025-09-16 | 1.67 | $1.69 | 215200 |
| 2025-09-15 | 1.67 | $1.73 | 133700 |
| 2025-09-12 | 1.66 | $1.69 | 102821 |
| 2025-09-11 | 1.66 | $1.66 | 109696 |
| 2025-09-10 | 1.67 | $1.67 | 138824 |
| 2025-09-09 | 1.68 | $1.72 | 186315 |
| 2025-09-08 | 1.67 | $1.66 | 131000 |
| 2025-09-05 | 1.68 | $1.67 | 162908 |
| 2025-09-04 | 1.70 | $1.67 | 199900 |
| 2025-09-03 | 1.72 | $1.68 | 83225 |
| 2025-09-02 | 1.74 | $1.68 | 161808 |
| 2025-08-29 | 1.76 | $1.77 | 92500 |
| 2025-08-28 | 1.77 | $1.79 | 143011 |
| 2025-08-27 | 1.77 | $1.84 | 114717 |
| 2025-08-26 | 1.75 | $1.79 | 81960 |
| 2025-08-25 | 1.74 | $1.80 | 136200 |
| 2025-08-22 | 1.74 | $1.83 | 162226 |
| 2025-08-21 | 1.72 | $1.80 | 128938 |
| 2025-08-20 | 1.71 | $1.74 | 121928 |
| 2025-08-19 | 1.72 | $1.73 | 329447 |
| 2025-08-18 | 1.73 | $1.89 | 193200 |
| 2025-08-15 | 1.70 | $1.79 | 156827 |
| 2025-08-14 | 1.70 | $1.82 | 240600 |
| 2025-08-13 | 1.68 | $1.82 | 747121 |
| 2025-08-12 | 1.67 | $1.91 | 824151 |
| 2025-08-11 | 1.63 | $1.81 | 373200 |
| 2025-08-08 | 1.61 | $1.69 | 213800 |
| 2025-08-07 | 1.63 | $1.60 | 147961 |
| 2025-08-06 | 1.68 | $1.64 | 247414 |
| 2025-08-05 | 1.74 | $1.70 | 319000 |
| 2025-08-04 | 1.79 | $1.83 | 198000 |
| 2025-08-01 | 1.81 | $1.78 | 199531 |
| 2025-07-31 | 1.86 | $1.88 | 164400 |
| 2025-07-30 | 1.88 | $1.87 | 290800 |
| 2025-07-29 | 1.92 | $1.81 | 1.1M |
| 2025-07-28 | 1.99 | $1.86 | 549500 |
| 2025-07-25 | 2.06 | $2.05 | 178551 |
| 2025-07-24 | 2.08 | $2.08 | 177332 |
| 2025-07-23 | 2.10 | $2.14 | 263400 |
| 2025-07-22 | 2.11 | $2.13 | 208400 |
| 2025-07-21 | 2.12 | $2.04 | 421200 |
| 2025-07-18 | 2.17 | $2.09 | 288711 |
| 2025-07-17 | 2.20 | $2.21 | 336425 |
| 2025-07-16 | 2.21 | $2.11 | 512600 |
| 2025-07-15 | 2.25 | $2.07 | 216500 |
| 2025-07-14 | 2.32 | $2.11 | 201600 |
| 2025-07-11 | 2.38 | $2.09 | 508940 |
| 2025-07-10 | 2.46 | $2.31 | 243869 |
| 2025-07-09 | 2.49 | $2.30 | 450000 |
| 2025-07-08 | 2.53 | $2.46 | 410200 |
| 2025-07-07 | 2.52 | $2.56 | 312441 |
| 2025-07-03 | 2.47 | $2.57 | 573600 |
| 2025-07-02 | 2.40 | $2.36 | 530032 |
| 2025-07-01 | 2.39 | $2.37 | 336200 |
| 2025-06-30 | 2.37 | $2.29 | 311000 |
| 2025-06-27 | 2.36 | $2.23 | 350500 |
| 2025-06-26 | 2.37 | $2.36 | 486700 |
| 2025-06-25 | 2.34 | $2.36 | 887471 |
| 2025-06-24 | 2.29 | $2.27 | 412600 |
| 2025-06-23 | 2.27 | $2.11 | 424715 |
| 2025-06-20 | 2.28 | $2.22 | 443093 |
| 2025-06-18 | 2.26 | $2.23 | 467722 |
| 2025-06-17 | 2.23 | $2.09 | 409100 |
| 2025-06-16 | 2.23 | $2.12 | 393537 |
| 2025-06-13 | 2.22 | $1.96 | 886213 |
| 2025-06-12 | 2.25 | $2.16 | 854640 |
| 2025-06-11 | 2.22 | $2.22 | 1.0M |
| 2025-06-10 | 2.17 | $2.31 | 1.4M |
| 2025-06-09 | 2.07 | $2.45 | 1.7M |
| 2025-06-06 | 1.90 | $2.14 | 1.4M |
| 2025-06-05 | 1.79 | $2.02 | 4.3M |
| 2025-06-04 | 1.69 | $2.01 | 1.4M |
| 2025-06-03 | 1.57 | $1.70 | 892735 |
| 2025-06-02 | 1.52 | $1.68 | 1.0M |
| 2025-05-30 | 1.46 | $1.30 | 208260 |
| 2025-05-29 | 1.52 | $1.35 | 438400 |
| 2025-05-28 | 1.57 | $1.35 | 365646 |
| 2025-05-27 | 1.63 | $1.44 | 355817 |
| 2025-05-23 | 1.67 | $1.48 | 316924 |
| 2025-05-22 | 1.70 | $1.53 | 533800 |
| 2025-05-21 | 1.73 | $1.61 | 258126 |
| 2025-05-20 | 1.73 | $1.67 | 204700 |
| 2025-05-19 | 1.72 | $1.65 | 235732 |
| 2025-05-16 | 1.70 | $1.74 | 435411 |
| 2025-05-15 | 1.65 | $1.59 | 246916 |
| 2025-05-14 | 1.63 | $1.70 | 376600 |
| 2025-05-13 | 1.57 | $1.62 | 391500 |
| 2025-05-12 | 1.52 | $1.57 | 491742 |
| 2025-05-09 | 1.47 | $1.44 | 168700 |
| 2025-05-08 | 1.45 | $1.51 | 392404 |
| 2025-05-07 | 1.40 | $1.28 | 157027 |
| 2025-05-06 | 1.42 | $1.40 | 128603 |
| 2025-05-05 | 1.39 | $1.44 | 229490 |
| 2025-05-02 | 1.35 | $1.53 | 679800 |
| 2025-05-01 | 1.27 | $1.25 | 284200 |
| 2025-04-30 | 1.26 | $1.26 | 371100 |
| 2025-04-29 | 1.24 | $1.25 | 368300 |
| 2025-04-28 | 1.22 | $1.36 | 407000 |
| 2025-04-25 | 1.15 | $1.26 | 192200 |
| 2025-04-24 | 1.11 | $1.26 | 462246 |
| 2025-04-23 | 1.05 | $1.09 | 146100 |
| 2025-04-22 | 1.04 | $1.05 | 431500 |
| 2025-04-21 | 1.04 | $0.99 | 211437 |
| 2025-04-17 | 1.06 | $1.04 | 121200 |
| 2025-04-16 | 1.06 | $1.09 | 294600 |
| 2025-04-15 | 1.05 | $1.09 | 121355 |
| 2025-04-14 | 1.04 | $1.10 | 192613 |
| 2025-04-11 | 1.03 | $1.09 | 215604 |
| 2025-04-10 | 1.01 | $1.06 | 174166 |
| 2025-04-09 | 1.00 | $1.04 | 264800 |
| 2025-04-08 | 1.00 | $0.93 | 291001 |
| 2025-04-07 | 1.03 | $0.93 | 431600 |
| 2025-04-04 | 1.07 | $0.92 | 376201 |
| 2025-04-03 | 1.12 | $1.00 | 264552 |
| 2025-04-02 | 1.16 | $1.15 | 194800 |
| 2025-04-01 | 1.16 | $1.10 | 317426 |
| 2025-03-31 | 1.18 | $1.12 | 411400 |
| 2025-03-28 | 1.19 | $1.14 | 512533 |
| 2025-03-27 | 1.20 | $1.14 | 448496 |
| 2025-03-26 | 1.21 | $1.23 | 316623 |
| 2025-03-25 | 1.20 | $1.29 | 870300 |
| 2025-03-24 | 1.17 | $1.20 | 418635 |
| 2025-03-21 | 1.15 | $1.19 | 327600 |
| 2025-03-20 | 1.14 | $1.29 | 446800 |
| 2025-03-19 | 1.09 | $1.19 | 1.0M |
| 2025-03-18 | 1.07 | $1.18 | 919100 |
| 2025-03-17 | 1.04 | $1.54 | 2.2M |
| 2025-03-14 | 0.90 | $1.13 | 599700 |
| 2025-03-13 | 0.86 | $1.14 | 1.1M |
| 2025-03-12 | 0.80 | $0.98 | 244300 |
| 2025-03-11 | 0.80 | $0.99 | 299500 |
| 2025-03-10 | 0.79 | $0.94 | 422910 |
| 2025-03-07 | 0.80 | $1.06 | 721900 |
| 2025-03-06 | 0.78 | $0.99 | 289500 |
| 2025-03-05 | 0.78 | $0.99 | 774628 |
| 2025-03-04 | 0.79 | $0.88 | 920100 |
| 2025-03-03 | 0.83 | $0.78 | 1.3M |
| 2025-02-28 | 0.93 | $0.85 | 1.3M |
| 2025-02-27 | 1.03 | $1.08 | 672000 |
| 2025-02-26 | 1.09 | $1.19 | 664836 |
| 2025-02-25 | 1.13 | $1.07 | 485224 |
| 2025-02-24 | 1.22 | $1.18 | 598538 |
| 2025-02-21 | 1.29 | $1.23 | 594900 |
| 2025-02-20 | 1.38 | $1.30 | 722208 |
| 2025-02-19 | 1.46 | $1.39 | 756317 |
| 2025-02-18 | 1.53 | $1.51 | 1.1M |
| 2025-02-14 | 1.59 | $1.66 | 549924 |
| 2025-02-13 | 1.61 | $1.70 | 490638 |
| 2025-02-12 | 1.63 | $1.75 | 360000 |
| 2025-02-11 | 1.64 | $1.68 | 712300 |
| 2025-02-10 | 1.67 | $1.83 | 649700 |
| 2025-02-07 | 1.67 | $1.82 | 1.4M |
| 2025-02-06 | 1.67 | $1.88 | 1.5M |
| 2025-02-05 | 1.66 | $1.72 | 1.1M |
| 2025-02-04 | 1.70 | $1.59 | 581300 |
| 2025-02-03 | 1.78 | $1.69 | 844878 |
| 2025-01-31 | 1.86 | $1.73 | 1.2M |
| 2025-01-30 | 1.95 | $1.83 | 558700 |
| 2025-01-29 | 2.02 | $1.79 | 608000 |
| 2025-01-28 | 2.13 | $1.87 | 1.5M |
| 2025-01-27 | 2.23 | $1.77 | 1.6M |
| 2025-01-24 | 2.38 | $1.93 | 1.5M |
| 2025-01-23 | 2.51 | $1.95 | 2.0M |
| 2025-01-22 | 2.66 | $2.18 | 2.2M |
| 2025-01-21 | 2.77 | $2.24 | 2.5M |
| 2025-01-17 | 2.88 | $2.31 | 3.1M |
| 2025-01-16 | 2.98 | $2.52 | 7.6M |
| 2025-01-15 | 3.03 | $2.67 | 4.1M |
| 2025-01-14 | 3.03 | $2.15 | 5.6M |
| 2025-01-13 | 3.18 | $2.27 | 13.7M |
| 2025-01-10 | 3.33 | $2.90 | 40.6M |
| 2025-01-08 | 3.29 | $2.00 | 5.9M |
| 2025-01-07 | 3.51 | $2.61 | 5.5M |
| 2025-01-06 | 3.57 | $3.17 | 8.5M |
| 2025-01-03 | 3.45 | $4.20 | 13.8M |
| 2025-01-02 | 2.96 | $3.78 | 19.5M |
| 2024-12-31 | 2.49 | $3.08 | 15.1M |
| 2024-12-30 | 2.12 | $5.68 | 133.0M |
| 2024-12-27 | 0.84 | $2.16 | 189.6M |
| 2024-12-26 | 0.39 | $0.45 | 7.3M |
| 2024-12-24 | 0.38 | $0.37 | 141000 |
| 2024-12-23 | 0.40 | $0.36 | 377329 |
| 2024-12-20 | 0.42 | $0.40 | 241240 |
| 2024-12-19 | 0.44 | $0.43 | 84200 |
| 2024-12-18 | 0.45 | $0.43 | 146597 |
| 2024-12-17 | 0.47 | $0.45 | 125500 |
| 2024-12-16 | 0.48 | $0.45 | 201800 |
| 2024-12-13 | 0.50 | $0.47 | 110643 |
| 2024-12-12 | 0.53 | $0.49 | 191873 |
| 2024-12-11 | 0.54 | $0.52 | 289500 |
| 2024-12-10 | 0.56 | $0.58 | 157400 |
| 2024-12-09 | 0.56 | $0.58 | 302308 |
| 2024-12-06 | 0.55 | $0.60 | 2.4M |
| 2024-12-05 | 0.55 | $0.60 | 210342 |
| 2024-12-04 | 0.54 | $0.57 | 294011 |
| 2024-12-03 | 0.54 | $0.53 | 98481 |
| 2024-12-02 | 0.56 | $0.53 | 152021 |
| 2024-11-29 | 0.58 | $0.56 | 93800 |
| 2024-11-27 | 0.59 | $0.57 | 89819 |
| 2024-11-26 | 0.61 | $0.58 | 136738 |
| 2024-11-25 | 0.62 | $0.62 | 121082 |
| 2024-11-22 | 0.63 | $0.62 | 77936 |
| 2024-11-21 | 0.64 | $0.62 | 62000 |
| 2024-11-20 | 0.65 | $0.63 | 80137 |
| 2024-11-19 | 0.67 | $0.63 | 50000 |
| 2024-11-18 | 0.69 | $0.63 | 209518 |
| 2024-11-15 | 0.71 | $0.67 | 93719 |
| 2024-11-14 | 0.72 | $0.71 | 65100 |
| 2024-11-13 | 0.73 | $0.70 | 260700 |
| 2024-11-12 | 0.73 | $0.83 | 482105 |
| 2024-11-11 | 0.71 | $0.74 | 448712 |
| 2024-11-08 | 0.70 | $0.69 | 138901 |
| 2024-11-07 | 0.71 | $0.68 | 36662 |
| 2024-11-06 | 0.72 | $0.69 | 82400 |
| 2024-11-05 | 0.73 | $0.69 | 41710 |
| 2024-11-04 | 0.74 | $0.72 | 54107 |
| 2024-11-01 | 0.75 | $0.74 | 24932 |
| 2024-10-31 | 0.76 | $0.78 | 18320 |
| 2024-10-30 | 0.75 | $0.78 | 27400 |
| 2024-10-29 | 0.75 | $0.80 | 39344 |
| 2024-10-28 | 0.74 | $0.79 | 99800 |
| 2024-10-25 | 0.72 | $0.74 | 88294 |
| 2024-10-24 | 0.72 | $0.73 | 107991 |
| 2024-10-23 | 0.73 | $0.74 | 259200 |
| 2024-10-22 | 0.73 | $0.79 | 145961 |
| 2024-10-21 | 0.73 | $0.80 | 367602 |
| 2024-10-18 | 0.71 | $0.74 | 464247 |
| 2024-10-17 | 0.72 | $0.67 | 134600 |
| 2024-10-16 | 0.75 | $0.69 | 125300 |
| 2024-10-15 | 0.78 | $0.70 | 145039 |
| 2024-10-14 | 0.81 | $0.79 | 92171 |
| 2024-10-11 | 0.83 | $0.81 | 165500 |
| 2024-10-10 | 0.84 | $0.84 | 90902 |
| 2024-10-09 | 0.84 | $0.92 | 80003 |
| 2024-10-08 | 0.83 | $0.89 | 81246 |
| 2024-10-07 | 0.81 | $0.88 | 114249 |
| 2024-10-04 | 0.80 | $0.87 | 41100 |
| 2024-10-03 | 0.80 | $0.87 | 105700 |
| 2024-10-02 | 0.79 | $0.86 | 21130 |
| 2024-10-01 | 0.79 | $0.86 | 62900 |
| 2024-09-30 | 0.78 | $0.86 | 133021 |
| 2024-09-27 | 0.78 | $0.86 | 442600 |
| 2024-09-26 | 0.78 | $0.84 | 1.1M |
| 2024-09-25 | 0.79 | $0.80 | 76300 |
| 2024-09-24 | 0.81 | $0.82 | 113134 |
| 2024-09-23 | 0.84 | $0.81 | 43200 |
| 2024-09-20 | 0.87 | $0.83 | 65705 |
| 2024-09-19 | 0.91 | $0.85 | 124600 |
| 2024-09-18 | 0.95 | $0.92 | 78879 |
| 2024-09-17 | 0.99 | $0.95 | 74736 |
| 2024-09-16 | 1.01 | $0.99 | 219057 |
| 2024-09-13 | 1.04 | $1.05 | 62614 |
| 2024-09-12 | 1.05 | $1.05 | 81939 |
| 2024-09-11 | 1.06 | $1.04 | 48100 |
| 2024-09-10 | 1.09 | $1.03 | 51800 |
| 2024-09-09 | 1.12 | $1.02 | 49862 |
| 2024-09-06 | 1.16 | $1.04 | 88700 |
| 2024-09-05 | 1.20 | $1.11 | 32700 |
| 2024-09-04 | 1.23 | $1.12 | 95618 |
| 2024-09-03 | 1.27 | $1.11 | 49221 |
| 2024-08-30 | 1.32 | $1.23 | 100043 |
| 2024-08-29 | 1.34 | $1.27 | 26300 |
| 2024-08-28 | 1.35 | $1.27 | 64600 |
| 2024-08-27 | 1.36 | $1.36 | 90879 |
| 2024-08-26 | 1.34 | $1.34 | 51425 |
| 2024-08-23 | 1.33 | $1.32 | 58937 |
| 2024-08-22 | 1.32 | $1.31 | 67300 |
| 2024-08-21 | 1.31 | $1.29 | 33345 |
| 2024-08-20 | 1.30 | $1.28 | 21127 |
| 2024-08-19 | 1.29 | $1.29 | 25114 |
| 2024-08-16 | 1.28 | $1.33 | 81742 |
| 2024-08-15 | 1.25 | $1.31 | 67464 |
| 2024-08-14 | 1.22 | $1.43 | 331700 |
| 2024-08-13 | 1.14 | $1.20 | 87005 |
| 2024-08-12 | 1.13 | $1.14 | 81400 |
| 2024-08-09 | 1.12 | $1.13 | 34811 |
| 2024-08-08 | 1.13 | $1.12 | 64404 |
| 2024-08-07 | 1.13 | $1.10 | 22500 |
| 2024-08-06 | 1.14 | $1.13 | 106108 |
| 2024-08-05 | 1.15 | $1.08 | 142800 |
| 2024-08-02 | 1.17 | $1.10 | 82700 |
| 2024-08-01 | 1.19 | $1.10 | 44974 |
| 2024-07-31 | 1.22 | $1.14 | 22811 |
| 2024-07-30 | 1.24 | $1.14 | 16648 |
| 2024-07-29 | 1.26 | $1.16 | 30243 |
| 2024-07-26 | 1.28 | $1.18 | 50974 |
| 2024-07-25 | 1.30 | $1.18 | 84000 |
| 2024-07-24 | 1.33 | $1.28 | 32900 |
| 2024-07-23 | 1.32 | $1.34 | 51058 |
| 2024-07-22 | 1.30 | $1.32 | 56374 |
| 2024-07-19 | 1.28 | $1.32 | 51386 |
| 2024-07-18 | 1.25 | $1.32 | 102303 |
| 2024-07-17 | 1.22 | $1.30 | 166500 |
| 2024-07-16 | 1.18 | $1.29 | 196299 |
| 2024-07-15 | 1.14 | $1.25 | 326646 |
| 2024-07-12 | 1.11 | $1.20 | 309900 |
| 2024-07-11 | 1.08 | $1.14 | 236989 |
| 2024-07-10 | 1.07 | $1.08 | 61900 |
| 2024-07-09 | 1.07 | $1.11 | 58329 |
| 2024-07-08 | 1.07 | $1.11 | 35500 |
| 2024-07-05 | 1.07 | $1.10 | 46947 |
| 2024-07-03 | 1.08 | $1.09 | 16100 |
| 2024-07-02 | 1.09 | $1.08 | 21520 |
| 2024-07-01 | 1.11 | $1.08 | 73700 |
| 2024-06-28 | 1.13 | $1.10 | 78489 |
| 2024-06-27 | 1.16 | $1.11 | 62474 |
| 2024-06-26 | 1.19 | $1.17 | 28140 |
| 2024-06-25 | 1.21 | $1.20 | 49498 |
| 2024-06-24 | 1.22 | $1.21 | 68100 |
| 2024-06-21 | 1.24 | $1.20 | 72613 |
| 2024-06-20 | 1.27 | $1.24 | 123200 |
| 2024-06-18 | 1.29 | $1.22 | 61000 |
| 2024-06-17 | 1.32 | $1.27 | 61100 |
| 2024-06-14 | 1.35 | $1.33 | 22165 |
| 2024-06-13 | 1.37 | $1.40 | 31300 |
| 2024-06-12 | 1.37 | $1.39 | 80037 |
| 2024-06-11 | 1.37 | $1.34 | 51600 |
| 2024-06-10 | 1.39 | $1.30 | 80728 |
| 2024-06-07 | 1.43 | $1.36 | 134500 |
| 2024-06-06 | 1.47 | $1.41 | 117600 |
| 2024-06-05 | 1.49 | $1.41 | 64924 |
| 2024-06-04 | 1.53 | $1.44 | 97800 |
| 2024-06-03 | 1.56 | $1.54 | 59527 |
| 2024-05-31 | 1.57 | $1.51 | 77906 |
| 2024-05-30 | 1.59 | $1.55 | 45121 |
| 2024-05-29 | 1.61 | $1.53 | 126800 |
| 2024-05-28 | 1.63 | $1.62 | 84400 |
| 2024-05-24 | 1.64 | $1.62 | 35200 |
| 2024-05-23 | 1.65 | $1.63 | 48800 |
| 2024-05-22 | 1.66 | $1.63 | 55346 |
| 2024-05-21 | 1.67 | $1.56 | 79302 |
| 2024-05-20 | 1.71 | $1.62 | 100500 |
| 2024-05-17 | 1.75 | $1.63 | 164360 |
| 2024-05-16 | 1.78 | $1.76 | 192536 |
| 2024-05-15 | 1.79 | $1.90 | 628149 |
| 2024-05-14 | 1.76 | $2.58 | 1.5M |
| 2024-05-13 | 1.50 | $1.83 | 569841 |
| 2024-05-10 | 1.43 | $1.61 | 82700 |
| 2024-05-09 | 1.42 | $1.52 | 244100 |
| 2024-05-08 | 1.45 | $1.54 | 159042 |
| 2024-05-07 | 1.47 | $1.56 | 149860 |
| 2024-05-06 | 1.50 | $1.60 | 221611 |
| 2024-05-03 | 1.54 | $1.62 | 255127 |
| 2024-05-02 | 1.57 | $1.85 | 211549 |
| 2024-05-01 | 1.56 | $1.71 | 110600 |
| 2024-04-30 | 1.58 | $1.74 | 1.0M |
| 2024-04-29 | 1.62 | $1.89 | 148836 |
| 2024-04-26 | 1.62 | $1.98 | 190548 |
| 2024-04-25 | 1.60 | $1.92 | 524704 |
| 2024-04-24 | 1.60 | $1.79 | 128102 |
| 2024-04-23 | 1.65 | $1.79 | 158604 |
| 2024-04-22 | 1.72 | $1.60 | 186627 |
| 2024-04-19 | 1.88 | $1.70 | 178668 |
| 2024-04-18 | 2.05 | $1.68 | 325849 |
| 2024-04-17 | 2.28 | $1.94 | 4.5M |
| 2024-04-16 | 2.47 | $2.30 | 41664 |
| 2024-04-15 | 2.61 | $2.49 | 127900 |
| 2024-04-12 | 2.71 | $2.91 | 285941 |
| 2024-04-11 | 2.72 | $2.73 | 34200 |
| 2024-04-10 | 2.78 | $2.64 | 47220 |
| 2024-04-09 | 2.90 | $2.97 | 99001 |
| 2024-04-08 | 2.94 | $2.64 | 125602 |
| 2024-04-05 | 3.10 | $2.92 | 59212 |
| 2024-04-04 | 3.21 | $3.07 | 95006 |
| 2024-04-03 | 3.30 | $3.42 | 223047 |
| 2024-04-02 | 3.30 | $3.79 | 149718 |
| 2024-04-01 | 3.19 | $2.91 | 38013 |
| 2024-03-28 | 3.34 | $3.00 | 134360 |
| 2024-03-27 | 3.50 | $2.78 | 81335 |
| 2024-03-26 | 3.76 | $3.05 | 123300 |
| 2024-03-25 | 4.00 | $3.74 | 106500 |
| 2024-03-22 | 4.07 | $4.58 | 47315 |
| 2024-03-21 | 3.90 | $4.22 | 29345 |
| 2024-03-20 | 3.80 | $3.75 | 16826 |
| 2024-03-19 | 3.83 | $4.01 | 25725 |
| 2024-03-18 | 3.78 | $3.96 | 34016 |
| 2024-03-15 | 3.74 | $3.39 | 51056 |
| 2024-03-14 | 3.88 | $3.92 | 10650 |
| 2024-03-13 | 3.88 | $4.07 | 20880 |
| 2024-03-12 | 3.84 | $3.90 | 6905 |
| 2024-03-11 | 3.84 | $4.00 | 10095 |
| 2024-03-08 | 3.82 | $4.02 | 9212 |
| 2024-03-07 | 3.78 | $4.00 | 12505 |
| 2024-03-06 | 3.75 | $3.97 | 9150 |
| 2024-03-05 | 3.73 | $3.84 | 23570 |
| 2024-03-04 | 3.74 | $3.84 | 18797 |
| 2024-03-01 | 3.76 | $3.77 | 14580 |
| 2024-02-29 | 3.82 | $3.73 | 10345 |
| 2024-02-28 | 3.90 | $3.60 | 24015 |
| 2024-02-27 | 4.05 | $3.84 | 19586 |
| 2024-02-26 | 4.16 | $3.88 | 16020 |
| 2024-02-23 | 4.28 | $3.66 | 52761 |
| 2024-02-22 | 4.50 | $4.03 | 18006 |
| 2024-02-21 | 4.65 | $4.12 | 43890 |
| 2024-02-20 | 4.80 | $5.00 | 42445 |
| 2024-02-16 | 4.71 | $4.90 | 7425 |
| 2024-02-15 | 4.63 | $5.00 | 11525 |
| 2024-02-14 | 4.51 | $4.97 | 9380 |
| 2024-02-13 | 4.37 | $4.70 | 5910 |
| 2024-02-12 | 4.28 | $4.76 | 42275 |
| 2024-02-09 | 4.16 | $4.36 | 28871 |
| 2024-02-08 | 4.14 | $3.94 | 11706 |
| 2024-02-07 | 4.26 | $3.84 | 18555 |
| 2024-02-06 | 4.44 | $3.94 | 22610 |
| 2024-02-05 | 4.63 | $4.28 | 8245 |
| 2024-02-02 | 4.75 | $4.37 | 16425 |
| 2024-02-01 | 4.88 | $4.60 | 11325 |
| 2024-01-31 | 4.96 | $4.62 | 19496 |
| 2024-01-30 | 5.05 | $5.12 | 21427 |
| 2024-01-29 | 5.00 | $4.95 | 8960 |
| 2024-01-26 | 5.00 | $4.95 | 4925 |
| 2024-01-25 | 4.99 | $4.91 | 3425 |
| 2024-01-24 | 5.00 | $4.98 | 6433 |
| 2024-01-23 | 4.99 | $4.98 | 7986 |
| 2024-01-22 | 4.97 | $5.02 | 12225 |
| 2024-01-19 | 4.95 | $4.99 | 7336 |
| 2024-01-18 | 4.92 | $5.01 | 25406 |
| 2024-01-17 | 4.88 | $5.00 | 3955 |
| 2024-01-16 | 4.85 | $5.07 | 27200 |
| 2024-01-12 | 4.78 | $4.86 | 19368 |
| 2024-01-11 | 4.77 | $4.87 | 25139 |
| 2024-01-10 | 4.75 | $4.80 | 19425 |
| 2024-01-09 | 4.76 | $5.00 | 7099 |
| 2024-01-08 | 4.71 | $4.94 | 17595 |
| 2024-01-05 | 4.68 | $4.73 | 13801 |
| 2024-01-04 | 4.71 | $4.95 | 12141 |
| 2024-01-03 | 4.68 | $4.85 | 16510 |
| 2024-01-02 | 4.68 | $4.91 | 32475 |
| 2023-12-29 | 4.67 | $5.06 | 24115 |
| 2023-12-28 | 4.61 | $5.09 | 36760 |
| 2023-12-27 | 4.55 | $5.00 | 19318 |
| 2023-12-26 | 4.50 | $5.00 | 17727 |
| 2023-12-22 | 4.46 | $5.00 | 16287 |
| 2023-12-21 | 4.42 | $4.78 | 8692 |
| 2023-12-20 | 4.45 | $5.00 | 11350 |
| 2023-12-19 | 4.43 | $4.90 | 21994 |
| 2023-12-18 | 4.45 | $4.73 | 25880 |
| 2023-12-15 | 4.55 | $4.44 | 28696 |
| 2023-12-14 | 4.77 | $4.63 | 28785 |
| 2023-12-13 | 4.99 | $4.40 | 59701 |
| 2023-12-12 | 5.35 | $4.77 | 33585 |
| 2023-12-11 | 5.68 | $4.70 | 66215 |
| 2023-12-08 | 6.11 | $5.72 | 14256 |
| 2023-12-07 | 6.32 | $5.68 | 26222 |
| 2023-12-06 | 6.60 | $5.88 | 31335 |
| 2023-12-05 | 6.88 | $6.64 | 7032 |
| 2023-12-04 | 6.98 | $6.65 | 8715 |
| 2023-12-01 | 7.10 | $6.77 | 10352 |
| 2023-11-30 | 7.21 | $6.75 | 9675 |
| 2023-11-29 | 7.35 | $6.66 | 15130 |
| 2023-11-28 | 7.55 | $7.20 | 19350 |
| 2023-11-27 | 7.63 | $6.89 | 17545 |
| 2023-11-24 | 7.82 | $6.88 | 3697 |
| 2023-11-22 | 8.04 | $6.88 | 7840 |
| 2023-11-21 | 8.32 | $6.90 | 20836 |
| 2023-11-20 | 8.64 | $7.24 | 21882 |
| 2023-11-17 | 8.91 | $7.57 | 30917 |
| 2023-11-16 | 9.12 | $8.30 | 47765 |
| 2023-11-15 | 9.14 | $8.20 | 92185 |
| 2023-11-14 | 9.18 | $10.60 | 60831 |
| 2023-11-13 | 8.46 | $8.38 | 76460 |
| 2023-11-10 | 8.26 | $9.58 | 193935 |
| 2023-11-09 | 7.64 | $9.84 | 205365 |
| 2023-11-08 | 6.79 | $8.34 | 282080 |
| 2023-11-07 | 6.24 | $6.00 | 127805 |
| 2023-11-06 | 6.30 | $6.16 | 10601 |
| 2023-11-03 | 6.34 | $6.55 | 33645 |
| 2023-11-02 | 6.26 | $6.08 | 29375 |
| 2023-11-01 | 6.32 | $5.93 | 5287 |
| 2023-10-31 | 6.45 | $6.02 | 15140 |
| 2023-10-30 | 6.58 | $6.00 | 13166 |
| 2023-10-27 | 6.75 | $6.00 | 25290 |
| 2023-10-26 | 6.96 | $6.22 | 8905 |
| 2023-10-25 | 7.16 | $6.44 | 45126 |
| 2023-10-24 | 7.33 | $6.90 | 15240 |
| 2023-10-23 | 7.40 | $7.46 | 10945 |
| 2023-10-20 | 7.31 | $7.55 | 14936 |
| 2023-10-19 | 7.17 | $7.40 | 18701 |
| 2023-10-18 | 7.05 | $7.94 | 23165 |
| 2023-10-17 | 6.75 | $8.16 | 53591 |
| 2023-10-16 | 6.32 | $7.61 | 69476 |
| 2023-10-13 | 5.99 | $6.04 | 51852 |
| 2023-10-12 | 6.10 | $6.10 | 87871 |
| 2023-10-11 | 6.23 | $6.87 | 165561 |
| 2023-10-10 | 6.16 | $8.65 | 1.9M |
| 2023-10-09 | 5.54 | $7.00 | 17666 |
| 2023-10-06 | 5.33 | $6.09 | 4496 |
| 2023-10-05 | 5.39 | $5.88 | 10447 |
| 2023-10-04 | 5.57 | $6.60 | 2115 |
| 2023-10-03 | 5.59 | $6.75 | 7491 |
| 2023-10-02 | 5.61 | $7.08 | 4595 |
| 2023-09-29 | 5.56 | $6.98 | 11015 |
| 2023-09-28 | 5.57 | $6.72 | 28547 |
| 2023-09-27 | 5.71 | $6.40 | 13775 |
| 2023-09-26 | 6.03 | $6.80 | 18964 |
| 2023-09-25 | 6.34 | $6.40 | 13341 |
| 2023-09-22 | 6.89 | $6.74 | 17355 |
| 2023-09-21 | 7.49 | $8.00 | 27943 |
| 2023-09-20 | 7.88 | $7.20 | 12884 |
| 2023-09-19 | 8.64 | $7.28 | 15290 |
| 2023-09-18 | 9.60 | $8.20 | 14906 |
| 2023-09-15 | 10.50 | $8.06 | 25195 |
| 2023-09-14 | 11.68 | $11.00 | 12065 |
| 2023-09-13 | 12.22 | $11.30 | 24510 |
| 2023-09-12 | 12.81 | $11.73 | 8850 |
| 2023-09-11 | 13.42 | $12.00 | 21970 |
| 2023-09-08 | 14.09 | $13.40 | 11982 |
| 2023-09-07 | 14.49 | $13.80 | 13390 |
| 2023-09-06 | 14.87 | $16.36 | 11710 |
| 2023-09-05 | 14.53 | $16.90 | 9175 |
| 2023-09-01 | 13.97 | $16.22 | 20678 |
| 2023-08-31 | 13.53 | $16.20 | 15371 |
| 2023-08-30 | 13.04 | $14.10 | 15155 |
| 2023-08-29 | 13.13 | $13.80 | 14210 |
| 2023-08-28 | 13.37 | $13.70 | 10610 |
| 2023-08-25 | 13.74 | $13.40 | 6935 |
| 2023-08-24 | 14.32 | $13.60 | 8771 |
| 2023-08-23 | 15.00 | $15.05 | 12370 |
| 2023-08-22 | 15.40 | $14.60 | 20376 |
| 2023-08-21 | 16.06 | $14.72 | 6471 |
| 2023-08-18 | 16.86 | $15.20 | 6416 |
| 2023-08-17 | 17.71 | $15.44 | 7806 |
| 2023-08-16 | 18.69 | $17.20 | 5870 |
| 2023-08-15 | 19.34 | $17.40 | 9151 |
| 2023-08-14 | 20.09 | $20.00 | 18985 |
| 2023-08-11 | 20.19 | $20.40 | 10846 |
| 2023-08-10 | 20.19 | $20.60 | 7173 |
| 2023-08-09 | 20.14 | $20.80 | 5782 |
| 2023-08-08 | 20.03 | $20.60 | 8525 |
| 2023-08-07 | 19.97 | $20.40 | 6135 |
| 2023-08-04 | 19.97 | $20.40 | 4310 |
| 2023-08-03 | 19.98 | $20.20 | 4366 |
| 2023-08-02 | 20.08 | $20.20 | 7346 |
| 2023-08-01 | 20.22 | $20.40 | 20940 |
| 2023-07-31 | 20.34 | $21.00 | 9140 |
| 2023-07-28 | 20.32 | $21.30 | 5490 |
| 2023-07-27 | 20.21 | $21.20 | 2707 |
| 2023-07-26 | 20.14 | $21.00 | 4566 |
| 2023-07-25 | 20.13 | $21.40 | 11202 |
| 2023-07-24 | 20.02 | $20.60 | 4111 |
| 2023-07-21 | 20.16 | $21.00 | 3360 |
| 2023-07-20 | 20.23 | $20.80 | 5703 |
| 2023-07-19 | 20.41 | $21.00 | 16280 |
| 2023-07-18 | 20.60 | $20.40 | 7174 |
| 2023-07-17 | 21.04 | $21.40 | 24210 |
| 2023-07-14 | 21.30 | $22.00 | 3590 |
| 2023-07-13 | 21.44 | $22.20 | 7920 |
| 2023-07-12 | 21.58 | $21.40 | 6013 |
| 2023-07-11 | 22.04 | $22.00 | 5694 |
| 2023-07-10 | 22.43 | $22.30 | 6249 |
| 2023-07-07 | 22.84 | $21.80 | 10006 |
| 2023-07-06 | 23.52 | $23.60 | 5217 |
| 2023-07-05 | 23.79 | $24.20 | 10859 |
| 2023-07-03 | 23.97 | $24.60 | 2411 |
| 2023-06-30 | 24.07 | $24.40 | 7503 |
| 2023-06-29 | 24.27 | $24.20 | 5640 |
| 2023-06-28 | 24.61 | $23.20 | 5081 |
| 2023-06-27 | 25.35 | $24.20 | 1908 |
| 2023-06-26 | 25.96 | $24.40 | 6616 |
| 2023-06-23 | 26.64 | $24.40 | 5340 |
| 2023-06-22 | 27.48 | $26.40 | 2610 |
| 2023-06-21 | 27.88 | $25.20 | 4208 |
| 2023-06-20 | 28.73 | $26.60 | 7255 |
| 2023-06-16 | 29.32 | $26.80 | 8325 |
| 2023-06-15 | 29.97 | $28.60 | 10111 |
| 2023-06-14 | 30.17 | $27.80 | 6190 |
| 2023-06-13 | 30.64 | $29.60 | 6124 |
| 2023-06-12 | 30.63 | $29.80 | 8800 |
| 2023-06-09 | 30.52 | $30.00 | 3785 |
| 2023-06-08 | 30.30 | $31.20 | 9645 |
| 2023-06-07 | 29.63 | $30.60 | 9250 |
| 2023-06-06 | 28.98 | $28.40 | 7727 |
| 2023-06-05 | 28.86 | $27.40 | 8448 |
| 2023-06-02 | 29.01 | $25.40 | 9845 |
| 2023-06-01 | 29.80 | $28.40 | 6665 |
| 2023-05-31 | 29.78 | $31.20 | 15367 |
| 2023-05-30 | 28.85 | $31.60 | 7970 |
| 2023-05-26 | 27.57 | $27.00 | 3845 |
| 2023-05-25 | 27.44 | $25.60 | 2026 |
| 2023-05-24 | 27.71 | $26.20 | 2264 |
| 2023-05-23 | 27.83 | $26.40 | 3415 |
| 2023-05-22 | 27.88 | $24.16 | 8455 |
| 2023-05-19 | 28.64 | $26.40 | 4000 |
| 2023-05-18 | 28.82 | $27.60 | 7501 |
| 2023-05-17 | 28.63 | $28.20 | 3740 |
| 2023-05-16 | 28.17 | $26.20 | 7211 |
| 2023-05-15 | 28.22 | $27.80 | 1991 |
| 2023-05-12 | 27.74 | $26.80 | 3410 |
| 2023-05-11 | 27.45 | $34.00 | 11330 |
| 2023-05-10 | 24.79 | $28.00 | 1271 |
| 2023-05-09 | 23.43 | $25.20 | 970 |
| 2023-05-08 | 22.67 | $24.60 | 1635 |
| 2023-05-05 | 21.93 | $23.60 | 615 |
| 2023-05-04 | 21.36 | $22.40 | 390 |
| 2023-05-03 | 21.05 | $21.00 | 620 |
| 2023-05-02 | 21.15 | $20.60 | 770 |
| 2023-05-01 | 21.42 | $21.20 | 1398 |
| 2023-04-28 | 21.57 | $20.20 | 1081 |
| 2023-04-27 | 22.10 | $19.00 | 786 |
| 2023-04-26 | 23.14 | $20.65 | 1165 |
| 2023-04-25 | 23.91 | $21.80 | 1820 |
| 2023-04-24 | 24.49 | $23.60 | 696 |
| 2023-04-21 | 24.64 | $24.20 | 780 |
| 2023-04-20 | 24.65 | $24.00 | 210 |
| 2023-04-19 | 24.73 | $24.80 | 870 |
| 2023-04-18 | 24.59 | $25.10 | 382 |
| 2023-04-17 | 24.34 | $24.90 | 930 |
| 2023-04-14 | 24.13 | $24.40 | 862 |
| 2023-04-13 | 24.04 | $25.20 | 1265 |
| 2023-04-12 | 23.72 | $25.40 | 606 |
| 2023-04-11 | 23.29 | $25.00 | 1930 |
| 2023-04-10 | 22.94 | $23.40 | 7255 |
| 2023-04-06 | 23.06 | $25.20 | 231 |
| 2023-04-05 | 22.69 | $26.40 | 390 |
| 2023-04-04 | 21.91 | $26.00 | 5391 |
| 2023-04-03 | 21.15 | $23.30 | 2045 |
| 2023-03-31 | 21.16 | $23.40 | 1005 |
| 2023-03-30 | 21.22 | $23.20 | 2195 |
| 2023-03-29 | 21.44 | $23.20 | 2771 |
| 2023-03-28 | 21.80 | $24.00 | 7075 |
| 2023-03-27 | 22.08 | $26.40 | 3135 |
| 2023-03-24 | 21.77 | $29.80 | 1645 |
| 2023-03-23 | 20.42 | $27.40 | 2565 |
| 2023-03-22 | 19.67 | $26.40 | 1320 |
| 2023-03-21 | 19.20 | $24.20 | 750 |
| 2023-03-20 | 19.49 | $22.60 | 1520 |
| 2023-03-17 | 20.50 | $23.80 | 2855 |
| 2023-03-16 | 21.51 | $25.00 | 2370 |
| 2023-03-15 | 22.54 | $24.00 | 2770 |
| 2023-03-14 | 24.27 | $25.40 | 2101 |
| 2023-03-13 | 26.11 | $26.60 | 1135 |
| 2023-03-10 | 28.13 | $26.40 | 681 |
| 2023-03-09 | 30.81 | $26.80 | 7991 |
| 2023-03-08 | 34.11 | $25.60 | 4161 |
| 2023-03-07 | 38.64 | $30.50 | 14738 |
| 2023-03-06 | 42.72 | $44.80 | 1526 |
| 2023-03-03 | 43.26 | $44.20 | 1715 |
| 2023-03-02 | 44.21 | $44.70 | 290 |
| 2023-03-01 | 45.30 | $45.80 | 1005 |
| 2023-02-28 | 46.37 | $48.40 | 840 |
| 2023-02-27 | 46.95 | $44.40 | 2195 |
| 2023-02-24 | 49.00 | $44.60 | 1950 |
| 2023-02-23 | 51.51 | $49.00 | 325 |
| 2023-02-22 | 53.25 | $50.20 | 700 |
| 2023-02-21 | 55.06 | $51.60 | 945 |
| 2023-02-17 | 56.86 | $55.40 | 425 |
| 2023-02-16 | 57.90 | $55.80 | 815 |
| 2023-02-15 | 59.07 | $55.20 | 303 |
| 2023-02-14 | 60.72 | $56.20 | 935 |
| 2023-02-13 | 62.44 | $56.80 | 637 |
| 2023-02-10 | 64.34 | $59.50 | 475 |
| 2023-02-09 | 65.81 | $62.40 | 645 |
| 2023-02-08 | 66.66 | $58.80 | 700 |
| 2023-02-07 | 68.82 | $61.00 | 1039 |
| 2023-02-06 | 70.72 | $64.00 | 1420 |
| 2023-02-03 | 72.03 | $69.60 | 1020 |
| 2023-02-02 | 71.80 | $69.74 | 912 |
| 2023-02-01 | 71.41 | $70.60 | 3630 |
| 2023-01-31 | 70.60 | $70.80 | 1851 |
| 2023-01-30 | 69.48 | $70.60 | 895 |
| 2023-01-27 | 68.13 | $78.00 | 1115 |
| 2023-01-26 | 64.10 | $75.00 | 1670 |
| 2023-01-25 | 60.11 | $65.00 | 250 |
| 2023-01-24 | 58.42 | $63.60 | 546 |
| 2023-01-23 | 56.81 | $58.10 | 342 |
| 2023-01-20 | 56.63 | $57.20 | 285 |
| 2023-01-19 | 56.72 | $53.80 | 1090 |
| 2023-01-18 | 57.94 | $55.60 | 805 |
| 2023-01-17 | 58.88 | $57.80 | 1251 |
| 2023-01-13 | 59.36 | $58.20 | 1497 |
| 2023-01-12 | 59.85 | $59.00 | 885 |
| 2023-01-11 | 60.20 | $58.40 | 495 |
| 2023-01-10 | 60.85 | $62.60 | 211 |
| 2023-01-09 | 60.32 | $61.20 | 605 |
| 2023-01-06 | 60.16 | $62.60 | 2445 |
| 2023-01-05 | 59.54 | $61.80 | 750 |
| 2023-01-04 | 59.07 | $66.00 | 720 |
| 2023-01-03 | 57.22 | $63.80 | 187 |
| 2022-12-30 | 55.72 | $63.20 | 2002 |
| 2022-12-29 | 54.15 | $53.40 | 1012 |
| 2022-12-28 | 55.42 | $50.20 | 3805 |
| 2022-12-27 | 58.07 | $55.80 | 1551 |
| 2022-12-23 | 59.60 | $56.60 | 1491 |
| 2022-12-22 | 61.27 | $56.00 | 1571 |
| 2022-12-21 | 63.56 | $59.00 | 1596 |
| 2022-12-20 | 65.44 | $56.00 | 2585 |
| 2022-12-19 | 68.72 | $64.40 | 1256 |
| 2022-12-16 | 70.07 | $64.80 | 917 |
| 2022-12-15 | 71.61 | $69.00 | 871 |
| 2022-12-14 | 72.15 | $69.00 | 440 |
| 2022-12-13 | 72.81 | $74.00 | 1185 |
| 2022-12-12 | 72.03 | $76.60 | 381 |
| 2022-12-09 | 70.26 | $75.60 | 805 |
| 2022-12-08 | 68.43 | $78.40 | 1575 |
| 2022-12-07 | 65.35 | $79.00 | 2098 |
| 2022-12-06 | 61.47 | $71.40 | 805 |
| 2022-12-05 | 59.23 | $71.00 | 3112 |
| 2022-12-02 | 56.74 | $59.80 | 270 |
| 2022-12-01 | 57.37 | $60.40 | 850 |
| 2022-11-30 | 58.09 | $61.40 | 1495 |
| 2022-11-29 | 58.79 | $60.60 | 3415 |
| 2022-11-28 | 60.03 | $67.00 | 790 |
| 2022-11-25 | 59.68 | $68.80 | 130 |
| 2022-11-23 | 58.83 | $66.00 | 645 |
| 2022-11-22 | 58.85 | $62.80 | 620 |
| 2022-11-21 | 60.07 | $63.00 | 626 |
| 2022-11-18 | 61.67 | $63.80 | 760 |
| 2022-11-17 | 63.55 | $68.00 | 156 |
| 2022-11-16 | 64.70 | $67.80 | 740 |
| 2022-11-15 | 66.34 | $70.60 | 1157 |
| 2022-11-14 | 67.63 | $63.00 | 1635 |
| 2022-11-11 | 71.79 | $69.80 | 945 |
| 2022-11-10 | 74.86 | $69.00 | 670 |
| 2022-11-09 | 79.01 | $62.40 | 3037 |
| 2022-11-08 | 86.27 | $74.60 | 2506 |
| 2022-11-07 | 91.34 | $83.40 | 1560 |
| 2022-11-04 | 94.79 | $89.80 | 1882 |
| 2022-11-03 | 97.00 | $90.00 | 1185 |
| 2022-11-02 | 99.64 | $94.40 | 392 |
| 2022-11-01 | 101.46 | $98.80 | 1420 |
| 2022-10-31 | 102.28 | $99.60 | 2716 |
| 2022-10-28 | 102.99 | $102.00 | 1116 |
| 2022-10-27 | 103.08 | $100.20 | 1170 |
| 2022-10-26 | 103.71 | $99.60 | 1136 |
| 2022-10-25 | 104.64 | $102.40 | 1440 |
| 2022-10-24 | 104.83 | $103.60 | 2177 |
| 2022-10-21 | 104.63 | $103.40 | 1075 |
| 2022-10-20 | 104.39 | $100.00 | 517 |
| 2022-10-19 | 105.11 | $103.20 | 1066 |
| 2022-10-18 | 104.91 | $104.80 | 1635 |
| 2022-10-17 | 104.09 | $104.20 | 2777 |
| 2022-10-14 | 103.20 | $102.20 | 2832 |
| 2022-10-13 | 102.69 | $99.00 | 5470 |
| 2022-10-12 | 103.01 | $96.40 | 891 |
| 2022-10-11 | 104.13 | $94.60 | 2327 |
| 2022-10-10 | 105.99 | $110.60 | 1360 |
| 2022-10-07 | 103.08 | $106.60 | 1385 |
| 2022-10-06 | 100.71 | $108.80 | 2190 |
| 2022-10-05 | 97.05 | $98.20 | 730 |
| 2022-10-04 | 95.88 | $98.40 | 866 |
| 2022-10-03 | 94.32 | $94.60 | 1825 |
| 2022-09-30 | 93.58 | $96.40 | 1455 |
| 2022-09-29 | 92.06 | $98.60 | 440 |
| 2022-09-28 | 89.48 | $97.60 | 2432 |
| 2022-09-27 | 86.62 | $84.40 | 675 |
| 2022-09-26 | 87.29 | $83.40 | 580 |
| 2022-09-23 | 88.42 | $84.80 | 1416 |
| 2022-09-22 | 89.33 | $90.00 | 711 |
| 2022-09-21 | 88.77 | $88.80 | 620 |
| 2022-09-20 | 88.43 | $84.40 | 665 |
| 2022-09-19 | 89.38 | $87.00 | 4820 |
| 2022-09-16 | 89.68 | $100.20 | 14715 |
| 2022-09-15 | 85.84 | $87.60 | 585 |
| 2022-09-14 | 85.12 | $87.80 | 2542 |
| 2022-09-13 | 84.17 | $88.80 | 2110 |
| 2022-09-12 | 82.69 | $82.40 | 3275 |
| 2022-09-09 | 82.92 | $83.40 | 2912 |
| 2022-09-08 | 82.88 | $85.60 | 1030 |
| 2022-09-07 | 82.14 | $85.60 | 480 |
| 2022-09-06 | 81.24 | $81.80 | 615 |
| 2022-09-02 | 81.36 | $80.00 | 296 |
| 2022-09-01 | 82.08 | $77.00 | 1105 |
| 2022-08-31 | 83.92 | $81.40 | 2655 |
| 2022-08-30 | 84.76 | $84.60 | 875 |
| 2022-08-29 | 84.76 | $86.20 | 1455 |
| 2022-08-26 | 84.25 | $82.00 | 1445 |
| 2022-08-25 | 84.93 | $79.00 | 2955 |
| 2022-08-24 | 86.69 | $86.00 | 2445 |
| 2022-08-23 | 86.59 | $91.00 | 1760 |
| 2022-08-22 | 84.86 | $88.60 | 1125 |
| 2022-08-19 | 83.49 | $82.40 | 355 |
| 2022-08-18 | 83.76 | $83.20 | 3815 |
| 2022-08-17 | 83.82 | $84.40 | 1102 |
| 2022-08-16 | 83.49 | $82.00 | 3230 |
| 2022-08-15 | 83.82 | $81.20 | 781 |
| 2022-08-12 | 84.46 | $84.00 | 3245 |
| 2022-08-11 | 84.32 | $80.00 | 1916 |
| 2022-08-10 | 85.38 | $86.00 | 3960 |
| 2022-08-09 | 84.74 | $88.80 | 2757 |
| 2022-08-08 | 83.03 | $83.00 | 2055 |
| 2022-08-05 | 82.74 | $78.80 | 4247 |
| 2022-08-04 | 83.69 | $97.40 | 3400 |
| 2022-08-03 | 78.93 | $85.80 | 1917 |
| 2022-08-02 | 76.79 | $77.40 | 1510 |
| 2022-08-01 | 76.84 | $77.40 | 916 |
| 2022-07-29 | 76.90 | $79.40 | 1335 |
| 2022-07-28 | 76.34 | $77.80 | 3420 |
| 2022-07-27 | 76.18 | $77.60 | 740 |
| 2022-07-26 | 76.04 | $75.40 | 435 |
| 2022-07-25 | 76.57 | $75.00 | 985 |
| 2022-07-22 | 77.35 | $75.20 | 525 |
| 2022-07-21 | 78.23 | $77.90 | 565 |
| 2022-07-20 | 78.44 | $76.20 | 717 |
| 2022-07-19 | 79.21 | $76.20 | 946 |
| 2022-07-18 | 80.12 | $76.60 | 1195 |
| 2022-07-15 | 81.07 | $76.00 | 2510 |
| 2022-07-14 | 82.38 | $77.00 | 1662 |
| 2022-07-13 | 83.61 | $84.40 | 2600 |
| 2022-07-12 | 82.69 | $86.60 | 11372 |
| 2022-07-11 | 80.82 | $83.80 | 1676 |
| 2022-07-08 | 79.36 | $77.60 | 1417 |
| 2022-07-07 | 79.49 | $75.80 | 1115 |
| 2022-07-06 | 80.16 | $75.40 | 621 |
| 2022-07-05 | 81.04 | $79.40 | 585 |
| 2022-07-01 | 80.78 | $76.80 | 1216 |
| 2022-06-30 | 81.19 | $78.20 | 1870 |
| 2022-06-29 | 81.16 | $79.40 | 5840 |
| 2022-06-28 | 80.65 | $78.40 | 1785 |
| 2022-06-27 | 80.25 | $76.60 | 946 |
| 2022-06-24 | 80.23 | $76.60 | 1585 |
| 2022-06-23 | 80.10 | $76.80 | 1605 |
| 2022-06-22 | 79.76 | $74.20 | 2606 |
| 2022-06-21 | 80.05 | $75.60 | 4022 |
| 2022-06-17 | 79.82 | $77.80 | 4095 |
| 2022-06-16 | 78.73 | $76.80 | 3877 |
| 2022-06-15 | 77.57 | $74.60 | 1675 |
| 2022-06-14 | 76.72 | $75.00 | 3855 |
| 2022-06-13 | 75.41 | $72.60 | 3915 |
| 2022-06-10 | 74.45 | $73.40 | 3041 |
| 2022-06-09 | 72.88 | $75.60 | 5390 |
| 2022-06-08 | 70.15 | $74.60 | 4534 |
| 2022-06-07 | 67.00 | $69.60 | 2840 |
| 2022-06-06 | 64.65 | $65.60 | 3783 |
| 2022-06-03 | 62.94 | $63.60 | 2761 |
| 2022-06-02 | 61.40 | $65.00 | 6411 |
| 2022-06-01 | 59.00 | $56.40 | 1940 |
| 2022-05-31 | 58.71 | $51.20 | 7967 |
| 2022-05-27 | 59.92 | $64.60 | 1965 |
| 2022-05-26 | 57.08 | $60.40 | 1090 |
| 2022-05-25 | 54.86 | $55.40 | 2084 |
| 2022-05-24 | 53.68 | $53.20 | 1715 |
| 2022-05-23 | 52.88 | $51.80 | 1585 |
| 2022-05-20 | 52.29 | $49.80 | 1205 |
| 2022-05-19 | 52.15 | $51.60 | 396 |
| 2022-05-18 | 51.35 | $56.00 | 5225 |
| 2022-05-17 | 48.93 | $55.20 | 3250 |
| 2022-05-16 | 46.20 | $53.00 | 4095 |
| 2022-05-13 | 43.55 | $47.60 | 16555 |
| 2022-05-12 | 42.03 | $40.00 | 3890 |
| 2022-05-11 | 42.58 | $43.20 | 2626 |
| 2022-05-10 | 42.25 | $40.80 | 1015 |
| 2022-05-09 | 42.61 | $40.00 | 1390 |
| 2022-05-06 | 43.31 | $43.80 | 770 |
| 2022-05-05 | 42.97 | $43.80 | 1475 |
| 2022-05-04 | 42.56 | $46.20 | 535 |
| 2022-05-03 | 41.31 | $45.00 | 1663 |
| 2022-05-02 | 40.19 | $44.60 | 1805 |
| 2022-04-29 | 38.98 | $42.80 | 845 |
| 2022-04-28 | 38.13 | $41.00 | 1681 |
| 2022-04-27 | 37.70 | $41.00 | 2113 |
| 2022-04-26 | 37.25 | $37.80 | 2336 |
| 2022-04-25 | 37.77 | $36.20 | 2105 |
| 2022-04-22 | 38.98 | $38.00 | 1640 |
| 2022-04-21 | 39.94 | $40.40 | 4060 |
| 2022-04-20 | 40.42 | $42.20 | 1862 |
| 2022-04-19 | 40.50 | $41.60 | 2569 |
| 2022-04-18 | 40.85 | $41.20 | 2390 |
| 2022-04-14 | 41.47 | $42.30 | 1140 |
| 2022-04-13 | 41.95 | $43.00 | 1170 |
| 2022-04-12 | 42.38 | $43.40 | 1075 |
| 2022-04-11 | 42.85 | $43.60 | 830 |
| 2022-04-08 | 43.43 | $43.20 | 1641 |
| 2022-04-07 | 44.34 | $42.00 | 3370 |
| 2022-04-06 | 45.90 | $45.60 | 2702 |
| 2022-04-05 | 46.73 | $48.00 | 4626 |
| 2022-04-04 | 47.04 | $50.00 | 1293 |
| 2022-04-01 | 46.87 | $49.20 | 1651 |
| 2022-03-31 | 46.98 | $49.60 | 3510 |
| 2022-03-30 | 47.06 | $50.00 | 3985 |
| 2022-03-29 | 47.12 | $46.80 | 4385 |
| 2022-03-28 | 48.29 | $50.20 | 2945 |
| 2022-03-25 | 48.73 | $51.80 | 3785 |
| 2022-03-24 | 48.85 | $54.80 | 4217 |
| 2022-03-23 | 48.13 | $56.40 | 6981 |
| 2022-03-22 | 46.86 | $52.80 | 13627 |
| 2022-03-21 | 46.57 | $51.80 | 38710 |
| 2022-03-18 | 46.66 | $50.40 | 15120 |
| 2022-03-17 | 47.34 | $47.00 | 9380 |
| 2022-03-16 | 49.38 | $44.60 | 6761 |
| 2022-03-15 | 52.75 | $40.00 | 16820 |
| 2022-03-14 | 58.42 | $39.40 | 51155 |
| 2022-03-11 | 65.60 | $59.20 | 18945 |
| 2022-03-10 | 68.12 | $61.60 | 34640 |
| 2022-03-09 | 70.45 | $59.80 | 91810 |
| 2022-03-08 | 73.86 | $75.80 | 63966 |
| 2022-03-07 | 72.94 | $70.20 | 7765 |
| 2022-03-04 | 73.57 | $68.80 | 6752 |
| 2022-03-03 | 74.76 | $75.60 | 6380 |
| 2022-03-02 | 74.04 | $78.00 | 7215 |
| 2022-03-01 | 72.38 | $78.20 | 14195 |
| 2022-02-28 | 70.27 | $71.60 | 7555 |
| 2022-02-25 | 69.79 | $70.60 | 67330 |
| 2022-02-24 | 69.53 | $75.00 | 86150 |
| 2022-02-23 | 67.83 | $60.40 | 5030 |
| 2022-02-22 | 70.38 | $65.80 | 1757 |
| 2022-02-18 | 71.79 | $69.80 | 2305 |
| 2022-02-17 | 72.23 | $68.80 | 1415 |
| 2022-02-16 | 73.06 | $73.60 | 2355 |
| 2022-02-15 | 72.55 | $77.60 | 4565 |
| 2022-02-14 | 70.65 | $71.00 | 1580 |
| 2022-02-11 | 70.41 | $72.80 | 3080 |
| 2022-02-10 | 69.55 | $72.00 | 1495 |
| 2022-02-09 | 68.77 | $68.60 | 14005 |
| 2022-02-08 | 68.90 | $74.00 | 970 |
| 2022-02-07 | 67.36 | $72.80 | 2080 |
| 2022-02-04 | 65.90 | $68.80 | 2620 |
| 2022-02-03 | 65.41 | $65.60 | 1615 |
| 2022-02-02 | 65.87 | $66.20 | 750 |
| 2022-02-01 | 66.29 | $71.80 | 1575 |
| 2022-01-31 | 65.06 | $66.40 | 3900 |
| 2022-01-28 | 65.32 | $58.70 | 2675 |
| 2022-01-27 | 68.13 | $58.10 | 6868 |
| 2022-01-26 | 71.77 | $67.40 | 2205 |
| 2022-01-25 | 73.28 | $73.40 | 1930 |
| 2022-01-24 | 73.22 | $72.40 | 4697 |
| 2022-01-21 | 73.48 | $77.00 | 3976 |
| 2022-01-20 | 72.34 | $76.20 | 5420 |
| 2022-01-19 | 71.21 | $73.80 | 3215 |
| 2022-01-18 | 70.62 | $68.00 | 3707 |
| 2022-01-14 | 71.76 | $72.00 | 1570 |
| 2022-01-13 | 71.90 | $72.80 | 2526 |
| 2022-01-12 | 71.83 | $73.20 | 2665 |
| 2022-01-11 | 71.65 | $76.80 | 3260 |
| 2022-01-10 | 70.31 | $72.60 | 3701 |
| 2022-01-07 | 70.04 | $68.00 | 2456 |
| 2022-01-06 | 71.21 | $69.20 | 3710 |
| 2022-01-05 | 72.28 | $70.20 | 2850 |
| 2022-01-04 | 73.30 | $75.00 | 1721 |
| 2022-01-03 | 73.04 | $76.20 | 2295 |
| 2021-12-31 | 72.37 | $68.80 | 7325 |
| 2021-12-30 | 73.93 | $71.60 | 6401 |
| 2021-12-29 | 74.96 | $71.20 | 5080 |
| 2021-12-28 | 76.36 | $70.60 | 6446 |
| 2021-12-27 | 78.25 | $73.20 | 6840 |
| 2021-12-23 | 79.73 | $77.80 | 5270 |
| 2021-12-22 | 80.07 | $80.20 | 4710 |
| 2021-12-21 | 79.69 | $77.00 | 4940 |
| 2021-12-20 | 80.23 | $78.80 | 2635 |
| 2021-12-17 | 80.30 | $80.20 | 4875 |
| 2021-12-16 | 79.91 | $81.20 | 5940 |
| 2021-12-15 | 79.10 | $81.00 | 4695 |
| 2021-12-14 | 78.15 | $83.40 | 6350 |
| 2021-12-13 | 76.23 | $79.40 | 4780 |
| 2021-12-10 | 75.16 | $78.00 | 2515 |
| 2021-12-09 | 74.30 | $80.60 | 4200 |
| 2021-12-08 | 72.45 | $80.40 | 8800 |
| 2021-12-07 | 70.29 | $73.60 | 4796 |
| 2021-12-06 | 69.85 | $65.60 | 6245 |
| 2021-12-03 | 71.89 | $68.20 | 3481 |
| 2021-12-02 | 73.60 | $70.00 | 9155 |
| 2021-12-01 | 75.14 | $69.20 | 4150 |
| 2021-11-30 | 77.29 | $71.20 | 5137 |
| 2021-11-29 | 79.29 | $79.40 | 7115 |
| 2021-11-26 | 79.13 | $80.20 | 2870 |
| 2021-11-24 | 78.67 | $80.80 | 4602 |
| 2021-11-23 | 77.93 | $76.60 | 7912 |
| 2021-11-22 | 78.35 | $73.00 | 10110 |
| 2021-11-19 | 80.00 | $76.80 | 3501 |
| 2021-11-18 | 80.81 | $73.80 | 10771 |
| 2021-11-17 | 82.72 | $78.00 | 8605 |
| 2021-11-16 | 83.69 | $82.20 | 15775 |
| 2021-11-15 | 83.52 | $86.20 | 14615 |
| 2021-11-12 | 82.00 | $90.00 | 90095 |
| 2021-11-11 | 78.92 | $75.50 | 11225 |
| 2021-11-10 | 79.75 | $74.80 | 5927 |
| 2021-11-09 | 80.96 | $74.90 | 8730 |
| 2021-11-08 | 82.38 | $78.00 | 9407 |
| 2021-11-05 | 83.10 | $77.00 | 4560 |
| 2021-11-04 | 84.25 | $83.00 | 6740 |
| 2021-11-03 | 83.71 | $89.40 | 6052 |
| 2021-11-02 | 80.99 | $86.80 | 7217 |
| 2021-11-01 | 78.46 | $80.60 | 3935 |
| 2021-10-29 | 77.33 | $78.80 | 3815 |
| 2021-10-28 | 76.52 | $78.80 | 7411 |
| 2021-10-27 | 75.54 | $76.20 | 3542 |
| 2021-10-26 | 75.17 | $76.20 | 7921 |
| 2021-10-25 | 74.74 | $75.00 | 3920 |
| 2021-10-22 | 74.62 | $72.60 | 3871 |
| 2021-10-21 | 75.24 | $73.00 | 5660 |
| 2021-10-20 | 75.90 | $75.40 | 2730 |
| 2021-10-19 | 75.97 | $77.20 | 2651 |
| 2021-10-18 | 75.50 | $77.40 | 4315 |
| 2021-10-15 | 74.90 | $73.60 | 3900 |
| 2021-10-14 | 75.40 | $74.40 | 4096 |
| 2021-10-13 | 75.79 | $76.20 | 2947 |
| 2021-10-12 | 75.74 | $70.60 | 5960 |
| 2021-10-11 | 77.48 | $73.40 | 2125 |
| 2021-10-08 | 78.74 | $74.40 | 4288 |
| 2021-10-07 | 79.99 | $78.20 | 5115 |
| 2021-10-06 | 80.33 | $78.60 | 2613 |
| 2021-10-05 | 80.64 | $78.00 | 10965 |
| 2021-10-04 | 81.23 | $74.00 | 5700 |
| 2021-10-01 | 83.24 | $79.20 | 6790 |
| 2021-09-30 | 84.04 | $81.20 | 10911 |
| 2021-09-29 | 84.40 | $75.20 | 13285 |
| 2021-09-28 | 86.74 | $79.80 | 9705 |
| 2021-09-27 | 88.13 | $84.60 | 24518 |
| 2021-09-24 | 88.30 | $89.40 | 9190 |
| 2021-09-23 | 86.97 | $87.80 | 9207 |
| 2021-09-22 | 85.86 | $81.60 | 3985 |
| 2021-09-21 | 86.47 | $81.80 | 7604 |
| 2021-09-20 | 87.17 | $80.80 | 8540 |
| 2021-09-17 | 88.34 | $86.20 | 33215 |
| 2021-09-16 | 88.06 | $80.80 | 11690 |
| 2021-09-15 | 89.45 | $83.00 | 6361 |
| 2021-09-14 | 90.44 | $81.00 | 10178 |
| 2021-09-13 | 92.29 | $81.20 | 20865 |
| 2021-09-10 | 94.47 | $85.20 | 9740 |
| 2021-09-09 | 95.85 | $91.20 | 24371 |
| 2021-09-08 | 95.60 | $100.40 | 87665 |
| 2021-09-07 | 92.39 | $89.40 | 4065 |
| 2021-09-03 | 91.96 | $89.40 | 5425 |
| 2021-09-02 | 91.46 | $91.00 | 9625 |
| 2021-09-01 | 90.38 | $89.20 | 7470 |
| 2021-08-31 | 89.67 | $90.00 | 7603 |
| 2021-08-30 | 88.63 | $89.00 | 8000 |
| 2021-08-27 | 87.74 | $87.00 | 10495 |
| 2021-08-26 | 87.39 | $87.00 | 17390 |
| 2021-08-25 | 87.08 | $95.20 | 12945 |
| 2021-08-24 | 84.24 | $94.00 | 24020 |
| 2021-08-23 | 81.32 | $87.60 | 11186 |
| 2021-08-20 | 79.98 | $83.00 | 9815 |
| 2021-08-19 | 80.04 | $84.00 | 12115 |
| 2021-08-18 | 80.03 | $89.60 | 8495 |
| 2021-08-17 | 78.53 | $90.60 | 7390 |
| 2021-08-16 | 76.69 | $93.80 | 42325 |
| 2021-08-13 | 73.79 | $93.20 | 25571 |
| 2021-08-12 | 70.84 | $90.60 | 14753 |
| 2021-08-11 | 68.51 | $91.60 | 17126 |
| 2021-08-10 | 65.85 | $88.80 | 13145 |
| 2021-08-09 | 64.05 | $92.40 | 18995 |
| 2021-08-06 | 61.33 | $86.80 | 29624 |
| 2021-08-05 | 60.44 | $94.00 | 42796 |
| 2021-08-04 | 57.80 | $85.80 | 32665 |
| 2021-08-03 | 57.97 | $86.00 | 31305 |
| 2021-08-02 | 58.94 | $89.80 | 53360 |
| 2021-07-30 | 59.81 | $90.80 | 37750 |
| 2021-07-29 | 61.48 | $89.40 | 158090 |
| 2021-07-28 | 64.94 | $100.20 | 301045 |
| 2021-07-27 | 66.76 | $102.80 | 3.9M |
| 2021-07-26 | 69.23 | $67.60 | 24750 |
| 2021-07-23 | 84.47 | $77.40 | 18686 |
| 2021-07-22 | 101.00 | $82.60 | 21015 |
| 2021-07-21 | 120.52 | $84.20 | 39611 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.18
2026-07-17
Close Price
$0.92
Vol: 291857
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.71
Average
44.37
Maximum
94.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.18 | $0.92 | 291857 |
| 2026-07-16 | 54.65 | $0.91 | 130800 |
| 2026-07-15 | 54.58 | $0.91 | 382100 |
| 2026-07-14 | 55.87 | $0.93 | 458407 |
| 2026-07-13 | 61.53 | $1.02 | 1.3M |
| 2026-07-10 | 57.81 | $0.94 | 586300 |
| 2026-07-09 | 54.43 | $0.87 | 621300 |
| 2026-07-08 | 56.45 | $0.90 | 736600 |
| 2026-07-07 | 54.92 | $0.87 | 1.1M |
| 2026-07-06 | 51.83 | $0.81 | 565519 |
| 2026-07-02 | 51.02 | $0.80 | 1.5M |
| 2026-07-01 | 52.48 | $0.82 | 4.1M |
| 2026-06-30 | 59.08 | $0.93 | 106.1M |
| 2026-06-29 | 43.45 | $0.68 | 37204 |
| 2026-06-26 | 41.71 | $0.66 | 74400 |
| 2026-06-25 | 43.48 | $0.69 | 161600 |
| 2026-06-24 | 42.87 | $0.68 | 153100 |
| 2026-06-23 | 44.63 | $0.71 | 66600 |
| 2026-06-22 | 44.70 | $0.71 | 91800 |
| 2026-06-18 | 44.06 | $0.70 | 287900 |
| 2026-06-17 | 50.81 | $0.81 | 70228 |
| 2026-06-16 | 47.42 | $0.76 | 152642 |
| 2026-06-15 | 53.07 | $0.84 | 209409 |
| 2026-06-12 | 45.99 | $0.75 | 158600 |
| 2026-06-11 | 44.32 | $0.73 | 50500 |
| 2026-06-10 | 44.24 | $0.73 | 136483 |
| 2026-06-09 | 41.07 | $0.69 | 153300 |
| 2026-06-08 | 43.41 | $0.73 | 84106 |
| 2026-06-05 | 46.16 | $0.77 | 242526 |
| 2026-06-04 | 47.87 | $0.79 | 100200 |
| 2026-06-03 | 47.43 | $0.79 | 163205 |
| 2026-06-02 | 51.62 | $0.84 | 460900 |
| 2026-06-01 | 46.09 | $0.78 | 154700 |
| 2026-05-29 | 50.39 | $0.83 | 117718 |
| 2026-05-28 | 48.82 | $0.81 | 81655 |
| 2026-05-27 | 47.05 | $0.79 | 79779 |
| 2026-05-26 | 51.60 | $0.85 | 55244 |
| 2026-05-22 | 48.54 | $0.81 | 98418 |
| 2026-05-21 | 46.97 | $0.79 | 240019 |
| 2026-05-20 | 42.03 | $0.74 | 45300 |
| 2026-05-19 | 40.65 | $0.73 | 109614 |
| 2026-05-18 | 40.16 | $0.72 | 112000 |
| 2026-05-15 | 41.42 | $0.74 | 127246 |
| 2026-05-14 | 44.01 | $0.78 | 293447 |
| 2026-05-13 | 42.67 | $0.76 | 310908 |
| 2026-05-12 | 40.91 | $0.74 | 43525 |
| 2026-05-11 | 41.51 | $0.75 | 101374 |
| 2026-05-08 | 42.55 | $0.77 | 68672 |
| 2026-05-07 | 44.38 | $0.80 | 104224 |
| 2026-05-06 | 43.60 | $0.79 | 123646 |
| 2026-05-05 | 39.63 | $0.74 | 135314 |
| 2026-05-04 | 41.32 | $0.77 | 152200 |
| 2026-05-01 | 42.38 | $0.79 | 43400 |
| 2026-04-30 | 42.70 | $0.80 | 112900 |
| 2026-04-29 | 40.52 | $0.77 | 126014 |
| 2026-04-28 | 41.25 | $0.78 | 102000 |
| 2026-04-27 | 42.87 | $0.81 | 97439 |
| 2026-04-24 | 44.30 | $0.84 | 87600 |
| 2026-04-23 | 41.86 | $0.80 | 128338 |
| 2026-04-22 | 44.87 | $0.86 | 80525 |
| 2026-04-21 | 43.18 | $0.84 | 105500 |
| 2026-04-20 | 45.94 | $0.89 | 63516 |
| 2026-04-17 | 46.94 | $0.91 | 68093 |
| 2026-04-16 | 47.12 | $0.91 | 101847 |
| 2026-04-15 | 48.55 | $0.94 | 72400 |
| 2026-04-14 | 46.32 | $0.90 | 205607 |
| 2026-04-13 | 40.27 | $0.80 | 67033 |
| 2026-04-10 | 40.32 | $0.80 | 187264 |
| 2026-04-09 | 41.54 | $0.83 | 193229 |
| 2026-04-08 | 41.49 | $0.83 | 79400 |
| 2026-04-07 | 40.35 | $0.81 | 154949 |
| 2026-04-06 | 42.91 | $0.87 | 60807 |
| 2026-04-02 | 42.63 | $0.87 | 112700 |
| 2026-04-01 | 40.80 | $0.83 | 68269 |
| 2026-03-31 | 40.07 | $0.82 | 90406 |
| 2026-03-30 | 40.43 | $0.83 | 247400 |
| 2026-03-27 | 42.08 | $0.88 | 104910 |
| 2026-03-26 | 39.79 | $0.83 | 244098 |
| 2026-03-25 | 45.10 | $0.98 | 297300 |
| 2026-03-24 | 47.48 | $1.04 | 223200 |
| 2026-03-23 | 51.41 | $1.13 | 80800 |
| 2026-03-20 | 53.28 | $1.17 | 335100 |
| 2026-03-19 | 55.68 | $1.22 | 420100 |
| 2026-03-18 | 48.65 | $1.06 | 61300 |
| 2026-03-17 | 49.58 | $1.08 | 114440 |
| 2026-03-16 | 55.11 | $1.19 | 182400 |
| 2026-03-13 | 48.69 | $1.06 | 122743 |
| 2026-03-12 | 49.20 | $1.07 | 149323 |
| 2026-03-11 | 54.09 | $1.16 | 131278 |
| 2026-03-10 | 55.24 | $1.18 | 176382 |
| 2026-03-09 | 50.74 | $1.09 | 74700 |
| 2026-03-06 | 49.12 | $1.06 | 114400 |
| 2026-03-05 | 48.58 | $1.05 | 105800 |
| 2026-03-04 | 49.07 | $1.06 | 81783 |
| 2026-03-03 | 47.04 | $1.02 | 144844 |
| 2026-03-02 | 49.38 | $1.07 | 108012 |
| 2026-02-27 | 50.33 | $1.09 | 262437 |
| 2026-02-26 | 51.76 | $1.12 | 350745 |
| 2026-02-25 | 39.91 | $0.90 | 91150 |
| 2026-02-24 | 39.86 | $0.90 | 130030 |
| 2026-02-23 | 31.37 | $0.78 | 160636 |
| 2026-02-20 | 33.89 | $0.84 | 108613 |
| 2026-02-19 | 35.93 | $0.90 | 69289 |
| 2026-02-18 | 35.69 | $0.89 | 135140 |
| 2026-02-17 | 36.18 | $0.90 | 79459 |
| 2026-02-13 | 37.50 | $0.94 | 113887 |
| 2026-02-12 | 38.17 | $0.96 | 168700 |
| 2026-02-11 | 39.43 | $0.99 | 95815 |
| 2026-02-10 | 39.90 | $1.00 | 196267 |
| 2026-02-09 | 41.44 | $1.04 | 224843 |
| 2026-02-06 | 34.19 | $0.92 | 140559 |
| 2026-02-05 | 31.78 | $0.88 | 282900 |
| 2026-02-04 | 34.84 | $0.97 | 121602 |
| 2026-02-03 | 35.74 | $1.00 | 194800 |
| 2026-02-02 | 37.20 | $1.04 | 46403 |
| 2026-01-30 | 37.20 | $1.04 | 95510 |
| 2026-01-29 | 38.62 | $1.08 | 187401 |
| 2026-01-28 | 40.85 | $1.14 | 139700 |
| 2026-01-27 | 42.40 | $1.18 | 142600 |
| 2026-01-26 | 43.98 | $1.22 | 165800 |
| 2026-01-23 | 47.34 | $1.30 | 51827 |
| 2026-01-22 | 47.34 | $1.30 | 134100 |
| 2026-01-21 | 44.47 | $1.24 | 160100 |
| 2026-01-20 | 46.90 | $1.30 | 124638 |
| 2026-01-16 | 48.58 | $1.34 | 238026 |
| 2026-01-15 | 54.63 | $1.47 | 92607 |
| 2026-01-14 | 52.92 | $1.43 | 117900 |
| 2026-01-13 | 56.46 | $1.50 | 301100 |
| 2026-01-12 | 47.37 | $1.31 | 118219 |
| 2026-01-09 | 43.23 | $1.24 | 93934 |
| 2026-01-08 | 43.23 | $1.24 | 93209 |
| 2026-01-07 | 42.05 | $1.22 | 95000 |
| 2026-01-06 | 41.47 | $1.21 | 71200 |
| 2026-01-05 | 43.53 | $1.26 | 86600 |
| 2026-01-02 | 40.74 | $1.21 | 68448 |
| 2025-12-31 | 37.20 | $1.15 | 128549 |
| 2025-12-30 | 37.55 | $1.16 | 109604 |
| 2025-12-29 | 38.97 | $1.20 | 252035 |
| 2025-12-26 | 38.42 | $1.19 | 154965 |
| 2025-12-24 | 40.87 | $1.26 | 108000 |
| 2025-12-23 | 41.96 | $1.29 | 83100 |
| 2025-12-22 | 43.43 | $1.33 | 133400 |
| 2025-12-19 | 40.98 | $1.28 | 73400 |
| 2025-12-18 | 40.49 | $1.27 | 90820 |
| 2025-12-17 | 38.04 | $1.22 | 177139 |
| 2025-12-16 | 41.61 | $1.33 | 66900 |
| 2025-12-15 | 39.66 | $1.29 | 166700 |
| 2025-12-12 | 45.86 | $1.46 | 35500 |
| 2025-12-11 | 44.90 | $1.44 | 52759 |
| 2025-12-10 | 46.07 | $1.47 | 127118 |
| 2025-12-09 | 45.16 | $1.45 | 86839 |
| 2025-12-08 | 47.03 | $1.50 | 62658 |
| 2025-12-05 | 46.61 | $1.49 | 69160 |
| 2025-12-04 | 48.44 | $1.54 | 139433 |
| 2025-12-03 | 42.92 | $1.41 | 94183 |
| 2025-12-02 | 39.61 | $1.34 | 53854 |
| 2025-12-01 | 39.92 | $1.35 | 58500 |
| 2025-11-28 | 42.14 | $1.42 | 31800 |
| 2025-11-26 | 40.34 | $1.38 | 47300 |
| 2025-11-25 | 40.34 | $1.38 | 44501 |
| 2025-11-24 | 40.92 | $1.40 | 88082 |
| 2025-11-21 | 35.69 | $1.28 | 217400 |
| 2025-11-20 | 35.94 | $1.29 | 124726 |
| 2025-11-19 | 37.97 | $1.37 | 67100 |
| 2025-11-18 | 40.14 | $1.45 | 90400 |
| 2025-11-17 | 36.26 | $1.36 | 167800 |
| 2025-11-14 | 38.36 | $1.44 | 152290 |
| 2025-11-13 | 36.62 | $1.40 | 324934 |
| 2025-11-12 | 42.62 | $1.61 | 246339 |
| 2025-11-11 | 47.56 | $1.75 | 109910 |
| 2025-11-10 | 49.10 | $1.79 | 178991 |
| 2025-11-07 | 43.91 | $1.67 | 269230 |
| 2025-11-06 | 45.76 | $1.72 | 278900 |
| 2025-11-05 | 47.66 | $1.77 | 96545 |
| 2025-11-04 | 48.04 | $1.78 | 285933 |
| 2025-11-03 | 50.73 | $1.85 | 119676 |
| 2025-10-31 | 51.51 | $1.87 | 157041 |
| 2025-10-30 | 47.68 | $1.77 | 164037 |
| 2025-10-29 | 49.54 | $1.82 | 100500 |
| 2025-10-28 | 53.08 | $1.91 | 211239 |
| 2025-10-27 | 52.73 | $1.90 | 250520 |
| 2025-10-24 | 52.38 | $1.89 | 178476 |
| 2025-10-23 | 49.59 | $1.81 | 183600 |
| 2025-10-22 | 48.52 | $1.78 | 259745 |
| 2025-10-21 | 53.98 | $1.93 | 221837 |
| 2025-10-20 | 55.98 | $1.98 | 304206 |
| 2025-10-17 | 51.18 | $1.84 | 298513 |
| 2025-10-16 | 58.05 | $2.00 | 866319 |
| 2025-10-15 | 60.97 | $2.06 | 675900 |
| 2025-10-14 | 53.58 | $1.86 | 365222 |
| 2025-10-13 | 49.49 | $1.77 | 178931 |
| 2025-10-10 | 48.05 | $1.74 | 314127 |
| 2025-10-09 | 49.39 | $1.77 | 171526 |
| 2025-10-08 | 48.01 | $1.74 | 203566 |
| 2025-10-07 | 49.73 | $1.78 | 441000 |
| 2025-10-06 | 51.48 | $1.82 | 219900 |
| 2025-10-03 | 52.81 | $1.85 | 220184 |
| 2025-10-02 | 51.22 | $1.81 | 165465 |
| 2025-10-01 | 44.55 | $1.66 | 168742 |
| 2025-09-30 | 41.51 | $1.60 | 419900 |
| 2025-09-29 | 47.72 | $1.75 | 140500 |
| 2025-09-26 | 46.19 | $1.72 | 111635 |
| 2025-09-25 | 46.19 | $1.72 | 340100 |
| 2025-09-24 | 50.16 | $1.81 | 262700 |
| 2025-09-23 | 54.09 | $1.89 | 337504 |
| 2025-09-22 | 57.29 | $1.95 | 287118 |
| 2025-09-19 | 57.29 | $1.95 | 437822 |
| 2025-09-18 | 49.69 | $1.78 | 246029 |
| 2025-09-17 | 45.92 | $1.71 | 235639 |
| 2025-09-16 | 44.80 | $1.69 | 215200 |
| 2025-09-15 | 46.64 | $1.73 | 133700 |
| 2025-09-12 | 44.47 | $1.69 | 102821 |
| 2025-09-11 | 42.82 | $1.66 | 109696 |
| 2025-09-10 | 43.23 | $1.67 | 138824 |
| 2025-09-09 | 45.28 | $1.72 | 186315 |
| 2025-09-08 | 42.16 | $1.66 | 131000 |
| 2025-09-05 | 42.54 | $1.67 | 162908 |
| 2025-09-04 | 42.54 | $1.67 | 199900 |
| 2025-09-03 | 42.89 | $1.68 | 83225 |
| 2025-09-02 | 42.89 | $1.68 | 161808 |
| 2025-08-29 | 45.99 | $1.77 | 92500 |
| 2025-08-28 | 46.70 | $1.79 | 143011 |
| 2025-08-27 | 48.48 | $1.84 | 114717 |
| 2025-08-26 | 46.54 | $1.79 | 81960 |
| 2025-08-25 | 46.88 | $1.80 | 136200 |
| 2025-08-22 | 47.86 | $1.83 | 162226 |
| 2025-08-21 | 46.80 | $1.80 | 128938 |
| 2025-08-20 | 44.67 | $1.74 | 121928 |
| 2025-08-19 | 44.31 | $1.73 | 329447 |
| 2025-08-18 | 49.08 | $1.89 | 193200 |
| 2025-08-15 | 45.61 | $1.79 | 156827 |
| 2025-08-14 | 46.51 | $1.82 | 240600 |
| 2025-08-13 | 46.51 | $1.82 | 747121 |
| 2025-08-12 | 49.15 | $1.91 | 824151 |
| 2025-08-11 | 45.91 | $1.81 | 373200 |
| 2025-08-08 | 41.68 | $1.69 | 213800 |
| 2025-08-07 | 38.23 | $1.60 | 147961 |
| 2025-08-06 | 39.21 | $1.64 | 247414 |
| 2025-08-05 | 40.69 | $1.70 | 319000 |
| 2025-08-04 | 44.13 | $1.83 | 198000 |
| 2025-08-01 | 42.35 | $1.78 | 199531 |
| 2025-07-31 | 45.08 | $1.88 | 164400 |
| 2025-07-30 | 44.74 | $1.87 | 290800 |
| 2025-07-29 | 42.73 | $1.81 | 1.1M |
| 2025-07-28 | 44.00 | $1.86 | 549500 |
| 2025-07-25 | 49.27 | $2.05 | 178551 |
| 2025-07-24 | 50.17 | $2.08 | 177332 |
| 2025-07-23 | 51.98 | $2.14 | 263400 |
| 2025-07-22 | 51.71 | $2.13 | 208400 |
| 2025-07-21 | 49.21 | $2.04 | 421200 |
| 2025-07-18 | 50.59 | $2.09 | 288711 |
| 2025-07-17 | 54.04 | $2.21 | 336425 |
| 2025-07-16 | 51.42 | $2.11 | 512600 |
| 2025-07-15 | 50.34 | $2.07 | 216500 |
| 2025-07-14 | 51.42 | $2.11 | 201600 |
| 2025-07-11 | 50.92 | $2.09 | 508940 |
| 2025-07-10 | 57.08 | $2.31 | 243869 |
| 2025-07-09 | 56.86 | $2.30 | 450000 |
| 2025-07-08 | 61.79 | $2.46 | 410200 |
| 2025-07-07 | 65.14 | $2.56 | 312441 |
| 2025-07-03 | 65.48 | $2.57 | 573600 |
| 2025-07-02 | 61.50 | $2.36 | 530032 |
| 2025-07-01 | 61.82 | $2.37 | 336200 |
| 2025-06-30 | 60.23 | $2.29 | 311000 |
| 2025-06-27 | 59.02 | $2.23 | 350500 |
| 2025-06-26 | 62.97 | $2.36 | 486700 |
| 2025-06-25 | 62.97 | $2.36 | 887471 |
| 2025-06-24 | 61.36 | $2.27 | 412600 |
| 2025-06-23 | 58.28 | $2.11 | 424715 |
| 2025-06-20 | 61.48 | $2.22 | 443093 |
| 2025-06-18 | 61.77 | $2.23 | 467722 |
| 2025-06-17 | 59.19 | $2.09 | 409100 |
| 2025-06-16 | 60.01 | $2.12 | 393537 |
| 2025-06-13 | 56.97 | $1.96 | 886213 |
| 2025-06-12 | 62.63 | $2.16 | 854640 |
| 2025-06-11 | 64.45 | $2.22 | 1.0M |
| 2025-06-10 | 67.24 | $2.31 | 1.4M |
| 2025-06-09 | 71.83 | $2.45 | 1.7M |
| 2025-06-06 | 67.10 | $2.14 | 1.4M |
| 2025-06-05 | 64.94 | $2.02 | 4.3M |
| 2025-06-04 | 64.76 | $2.01 | 1.4M |
| 2025-06-03 | 58.33 | $1.70 | 892735 |
| 2025-06-02 | 57.86 | $1.68 | 1.0M |
| 2025-05-30 | 47.07 | $1.30 | 208260 |
| 2025-05-29 | 48.63 | $1.35 | 438400 |
| 2025-05-28 | 48.63 | $1.35 | 365646 |
| 2025-05-27 | 51.39 | $1.44 | 355817 |
| 2025-05-23 | 52.65 | $1.48 | 316924 |
| 2025-05-22 | 54.23 | $1.53 | 533800 |
| 2025-05-21 | 56.83 | $1.61 | 258126 |
| 2025-05-20 | 58.83 | $1.67 | 204700 |
| 2025-05-19 | 58.37 | $1.65 | 235732 |
| 2025-05-16 | 61.33 | $1.74 | 435411 |
| 2025-05-15 | 57.95 | $1.59 | 246916 |
| 2025-05-14 | 61.71 | $1.70 | 376600 |
| 2025-05-13 | 59.91 | $1.62 | 391500 |
| 2025-05-12 | 58.76 | $1.57 | 491742 |
| 2025-05-09 | 55.62 | $1.44 | 168700 |
| 2025-05-08 | 57.88 | $1.51 | 392404 |
| 2025-05-07 | 51.77 | $1.28 | 157027 |
| 2025-05-06 | 55.78 | $1.40 | 128603 |
| 2025-05-05 | 57.18 | $1.44 | 229490 |
| 2025-05-02 | 60.43 | $1.53 | 679800 |
| 2025-05-01 | 52.45 | $1.25 | 284200 |
| 2025-04-30 | 52.81 | $1.26 | 371100 |
| 2025-04-29 | 52.50 | $1.25 | 368300 |
| 2025-04-28 | 56.38 | $1.36 | 407000 |
| 2025-04-25 | 53.41 | $1.26 | 192200 |
| 2025-04-24 | 53.41 | $1.26 | 462246 |
| 2025-04-23 | 47.97 | $1.09 | 146100 |
| 2025-04-22 | 46.58 | $1.05 | 431500 |
| 2025-04-21 | 44.47 | $0.99 | 211437 |
| 2025-04-17 | 45.90 | $1.04 | 121200 |
| 2025-04-16 | 47.36 | $1.09 | 294600 |
| 2025-04-15 | 47.36 | $1.09 | 121355 |
| 2025-04-14 | 47.63 | $1.10 | 192613 |
| 2025-04-11 | 47.34 | $1.09 | 215604 |
| 2025-04-10 | 46.50 | $1.06 | 174166 |
| 2025-04-09 | 45.96 | $1.04 | 264800 |
| 2025-04-08 | 42.91 | $0.93 | 291001 |
| 2025-04-07 | 42.92 | $0.93 | 431600 |
| 2025-04-04 | 42.53 | $0.92 | 376201 |
| 2025-04-03 | 44.18 | $1.00 | 264552 |
| 2025-04-02 | 47.27 | $1.15 | 194800 |
| 2025-04-01 | 46.08 | $1.10 | 317426 |
| 2025-03-31 | 46.48 | $1.12 | 411400 |
| 2025-03-28 | 46.86 | $1.14 | 512533 |
| 2025-03-27 | 46.86 | $1.14 | 448496 |
| 2025-03-26 | 48.51 | $1.23 | 316623 |
| 2025-03-25 | 49.61 | $1.29 | 870300 |
| 2025-03-24 | 47.92 | $1.20 | 418635 |
| 2025-03-21 | 47.74 | $1.19 | 327600 |
| 2025-03-20 | 49.40 | $1.29 | 446800 |
| 2025-03-19 | 47.67 | $1.19 | 1.0M |
| 2025-03-18 | 47.50 | $1.18 | 919100 |
| 2025-03-17 | 53.46 | $1.54 | 2.2M |
| 2025-03-14 | 46.15 | $1.13 | 599700 |
| 2025-03-13 | 46.32 | $1.14 | 1.1M |
| 2025-03-12 | 43.13 | $0.98 | 244300 |
| 2025-03-11 | 43.30 | $0.99 | 299500 |
| 2025-03-10 | 42.33 | $0.94 | 422910 |
| 2025-03-07 | 44.04 | $1.06 | 721900 |
| 2025-03-06 | 42.77 | $0.99 | 289500 |
| 2025-03-05 | 42.77 | $0.99 | 774628 |
| 2025-03-04 | 40.86 | $0.88 | 920100 |
| 2025-03-03 | 39.02 | $0.78 | 1.3M |
| 2025-02-28 | 39.86 | $0.85 | 1.3M |
| 2025-02-27 | 42.54 | $1.08 | 672000 |
| 2025-02-26 | 43.88 | $1.19 | 664836 |
| 2025-02-25 | 41.98 | $1.07 | 485224 |
| 2025-02-24 | 43.26 | $1.18 | 598538 |
| 2025-02-21 | 43.83 | $1.23 | 594900 |
| 2025-02-20 | 44.62 | $1.30 | 722208 |
| 2025-02-19 | 45.62 | $1.39 | 756317 |
| 2025-02-18 | 46.95 | $1.51 | 1.1M |
| 2025-02-14 | 48.63 | $1.66 | 549924 |
| 2025-02-13 | 49.08 | $1.70 | 490638 |
| 2025-02-12 | 49.62 | $1.75 | 360000 |
| 2025-02-11 | 48.87 | $1.68 | 712300 |
| 2025-02-10 | 50.40 | $1.83 | 649700 |
| 2025-02-07 | 50.30 | $1.82 | 1.4M |
| 2025-02-06 | 50.88 | $1.88 | 1.5M |
| 2025-02-05 | 49.41 | $1.72 | 1.1M |
| 2025-02-04 | 48.22 | $1.59 | 581300 |
| 2025-02-03 | 49.06 | $1.69 | 844878 |
| 2025-01-31 | 49.39 | $1.73 | 1.2M |
| 2025-01-30 | 50.19 | $1.83 | 558700 |
| 2025-01-29 | 49.88 | $1.79 | 608000 |
| 2025-01-28 | 50.48 | $1.87 | 1.5M |
| 2025-01-27 | 49.77 | $1.77 | 1.6M |
| 2025-01-24 | 50.88 | $1.93 | 1.5M |
| 2025-01-23 | 51.01 | $1.95 | 2.0M |
| 2025-01-22 | 52.53 | $2.18 | 2.2M |
| 2025-01-21 | 52.92 | $2.24 | 2.5M |
| 2025-01-17 | 53.36 | $2.31 | 3.1M |
| 2025-01-16 | 54.66 | $2.52 | 7.6M |
| 2025-01-15 | 55.57 | $2.67 | 4.1M |
| 2025-01-14 | 52.98 | $2.15 | 5.6M |
| 2025-01-13 | 53.67 | $2.27 | 13.7M |
| 2025-01-10 | 57.38 | $2.90 | 40.6M |
| 2025-01-08 | 52.96 | $2.00 | 5.9M |
| 2025-01-07 | 56.75 | $2.61 | 5.5M |
| 2025-01-06 | 60.52 | $3.17 | 8.5M |
| 2025-01-03 | 68.47 | $4.20 | 13.8M |
| 2025-01-02 | 66.78 | $3.78 | 19.5M |
| 2024-12-31 | 63.70 | $3.08 | 15.1M |
| 2024-12-30 | 94.71 | $5.68 | 133.0M |
| 2024-12-27 | 85.84 | $2.16 | 189.6M |
| 2024-12-26 | 37.68 | $0.45 | 7.3M |
| 2024-12-24 | 26.58 | $0.37 | 141000 |
| 2024-12-23 | 24.34 | $0.36 | 377329 |
| 2024-12-20 | 27.08 | $0.40 | 241240 |
| 2024-12-19 | 28.86 | $0.43 | 84200 |
| 2024-12-18 | 28.84 | $0.43 | 146597 |
| 2024-12-17 | 30.21 | $0.45 | 125500 |
| 2024-12-16 | 29.55 | $0.45 | 201800 |
| 2024-12-13 | 30.62 | $0.47 | 110643 |
| 2024-12-12 | 32.04 | $0.49 | 191873 |
| 2024-12-11 | 33.92 | $0.52 | 289500 |
| 2024-12-10 | 38.83 | $0.58 | 157400 |
| 2024-12-09 | 38.57 | $0.58 | 302308 |
| 2024-12-06 | 40.17 | $0.60 | 2.4M |
| 2024-12-05 | 40.21 | $0.60 | 210342 |
| 2024-12-04 | 35.88 | $0.57 | 294011 |
| 2024-12-03 | 30.86 | $0.53 | 98481 |
| 2024-12-02 | 31.01 | $0.53 | 152021 |
| 2024-11-29 | 32.88 | $0.56 | 93800 |
| 2024-11-27 | 33.53 | $0.57 | 89819 |
| 2024-11-26 | 34.34 | $0.58 | 136738 |
| 2024-11-25 | 36.66 | $0.62 | 121082 |
| 2024-11-22 | 36.89 | $0.62 | 77936 |
| 2024-11-21 | 36.89 | $0.62 | 62000 |
| 2024-11-20 | 37.48 | $0.63 | 80137 |
| 2024-11-19 | 37.15 | $0.63 | 50000 |
| 2024-11-18 | 37.00 | $0.63 | 209518 |
| 2024-11-15 | 39.66 | $0.67 | 93719 |
| 2024-11-14 | 42.30 | $0.71 | 65100 |
| 2024-11-13 | 41.21 | $0.70 | 260700 |
| 2024-11-12 | 50.52 | $0.83 | 482105 |
| 2024-11-11 | 42.07 | $0.74 | 448712 |
| 2024-11-08 | 35.95 | $0.69 | 138901 |
| 2024-11-07 | 35.29 | $0.68 | 36662 |
| 2024-11-06 | 35.62 | $0.69 | 82400 |
| 2024-11-05 | 35.90 | $0.69 | 41710 |
| 2024-11-04 | 37.76 | $0.72 | 54107 |
| 2024-11-01 | 39.02 | $0.74 | 24932 |
| 2024-10-31 | 41.56 | $0.78 | 18320 |
| 2024-10-30 | 41.98 | $0.78 | 27400 |
| 2024-10-29 | 43.29 | $0.80 | 39344 |
| 2024-10-28 | 42.67 | $0.79 | 99800 |
| 2024-10-25 | 37.45 | $0.74 | 88294 |
| 2024-10-24 | 36.75 | $0.73 | 107991 |
| 2024-10-23 | 37.32 | $0.74 | 259200 |
| 2024-10-22 | 40.07 | $0.79 | 145961 |
| 2024-10-21 | 40.84 | $0.80 | 367602 |
| 2024-10-18 | 34.77 | $0.74 | 464247 |
| 2024-10-17 | 26.29 | $0.67 | 134600 |
| 2024-10-16 | 27.45 | $0.69 | 125300 |
| 2024-10-15 | 27.91 | $0.70 | 145039 |
| 2024-10-14 | 32.62 | $0.79 | 92171 |
| 2024-10-11 | 34.00 | $0.81 | 165500 |
| 2024-10-10 | 35.80 | $0.84 | 90902 |
| 2024-10-09 | 41.88 | $0.92 | 80003 |
| 2024-10-08 | 37.78 | $0.89 | 81246 |
| 2024-10-07 | 36.77 | $0.88 | 114249 |
| 2024-10-04 | 35.50 | $0.87 | 41100 |
| 2024-10-03 | 35.50 | $0.87 | 105700 |
| 2024-10-02 | 34.01 | $0.86 | 21130 |
| 2024-10-01 | 34.16 | $0.86 | 62900 |
| 2024-09-30 | 34.17 | $0.86 | 133021 |
| 2024-09-27 | 34.05 | $0.86 | 442600 |
| 2024-09-26 | 31.60 | $0.84 | 1.1M |
| 2024-09-25 | 27.87 | $0.80 | 76300 |
| 2024-09-24 | 28.72 | $0.82 | 113134 |
| 2024-09-23 | 27.77 | $0.81 | 43200 |
| 2024-09-20 | 28.53 | $0.83 | 65705 |
| 2024-09-19 | 29.42 | $0.85 | 124600 |
| 2024-09-18 | 32.11 | $0.92 | 78879 |
| 2024-09-17 | 33.75 | $0.95 | 74736 |
| 2024-09-16 | 35.83 | $0.99 | 219057 |
| 2024-09-13 | 38.98 | $1.05 | 62614 |
| 2024-09-12 | 38.98 | $1.05 | 81939 |
| 2024-09-11 | 38.13 | $1.04 | 48100 |
| 2024-09-10 | 37.30 | $1.03 | 51800 |
| 2024-09-09 | 36.50 | $1.02 | 49862 |
| 2024-09-06 | 37.41 | $1.04 | 88700 |
| 2024-09-05 | 40.81 | $1.11 | 32700 |
| 2024-09-04 | 41.31 | $1.12 | 95618 |
| 2024-09-03 | 40.61 | $1.11 | 49221 |
| 2024-08-30 | 47.04 | $1.23 | 100043 |
| 2024-08-29 | 49.52 | $1.27 | 26300 |
| 2024-08-28 | 49.52 | $1.27 | 64600 |
| 2024-08-27 | 55.47 | $1.36 | 90879 |
| 2024-08-26 | 54.31 | $1.34 | 51425 |
| 2024-08-23 | 53.15 | $1.32 | 58937 |
| 2024-08-22 | 52.58 | $1.31 | 67300 |
| 2024-08-21 | 51.46 | $1.29 | 33345 |
| 2024-08-20 | 50.91 | $1.28 | 21127 |
| 2024-08-19 | 51.46 | $1.29 | 25114 |
| 2024-08-16 | 53.69 | $1.33 | 81742 |
| 2024-08-15 | 52.72 | $1.31 | 67464 |
| 2024-08-14 | 59.90 | $1.43 | 331700 |
| 2024-08-13 | 46.69 | $1.20 | 87005 |
| 2024-08-12 | 41.95 | $1.14 | 81400 |
| 2024-08-09 | 41.12 | $1.13 | 34811 |
| 2024-08-08 | 40.31 | $1.12 | 64404 |
| 2024-08-07 | 38.71 | $1.10 | 22500 |
| 2024-08-06 | 40.25 | $1.13 | 106108 |
| 2024-08-05 | 36.24 | $1.08 | 142800 |
| 2024-08-02 | 37.18 | $1.10 | 82700 |
| 2024-08-01 | 37.18 | $1.10 | 44974 |
| 2024-07-31 | 39.03 | $1.14 | 22811 |
| 2024-07-30 | 39.03 | $1.14 | 16648 |
| 2024-07-29 | 39.92 | $1.16 | 30243 |
| 2024-07-26 | 40.81 | $1.18 | 50974 |
| 2024-07-25 | 40.81 | $1.18 | 84000 |
| 2024-07-24 | 45.36 | $1.28 | 32900 |
| 2024-07-23 | 48.44 | $1.34 | 51058 |
| 2024-07-22 | 47.31 | $1.32 | 56374 |
| 2024-07-19 | 47.31 | $1.32 | 51386 |
| 2024-07-18 | 47.31 | $1.32 | 102303 |
| 2024-07-17 | 46.30 | $1.30 | 166500 |
| 2024-07-16 | 45.80 | $1.29 | 196299 |
| 2024-07-15 | 43.84 | $1.25 | 326646 |
| 2024-07-12 | 41.31 | $1.20 | 309900 |
| 2024-07-11 | 38.14 | $1.14 | 236989 |
| 2024-07-10 | 34.80 | $1.08 | 61900 |
| 2024-07-09 | 35.71 | $1.11 | 58329 |
| 2024-07-08 | 35.71 | $1.11 | 35500 |
| 2024-07-05 | 35.20 | $1.10 | 46947 |
| 2024-07-03 | 34.70 | $1.09 | 16100 |
| 2024-07-02 | 34.23 | $1.08 | 21520 |
| 2024-07-01 | 34.23 | $1.08 | 73700 |
| 2024-06-28 | 34.68 | $1.10 | 78489 |
| 2024-06-27 | 34.91 | $1.11 | 62474 |
| 2024-06-26 | 36.23 | $1.17 | 28140 |
| 2024-06-25 | 36.89 | $1.20 | 49498 |
| 2024-06-24 | 37.11 | $1.21 | 68100 |
| 2024-06-21 | 36.76 | $1.20 | 72613 |
| 2024-06-20 | 37.55 | $1.24 | 123200 |
| 2024-06-18 | 36.91 | $1.22 | 61000 |
| 2024-06-17 | 37.84 | $1.27 | 61100 |
| 2024-06-14 | 38.96 | $1.33 | 22165 |
| 2024-06-13 | 40.29 | $1.40 | 31300 |
| 2024-06-12 | 40.01 | $1.39 | 80037 |
| 2024-06-11 | 38.66 | $1.34 | 51600 |
| 2024-06-10 | 37.59 | $1.30 | 80728 |
| 2024-06-07 | 38.55 | $1.36 | 134500 |
| 2024-06-06 | 39.34 | $1.41 | 117600 |
| 2024-06-05 | 39.34 | $1.41 | 64924 |
| 2024-06-04 | 39.79 | $1.44 | 97800 |
| 2024-06-03 | 41.26 | $1.54 | 59527 |
| 2024-05-31 | 40.63 | $1.51 | 77906 |
| 2024-05-30 | 41.19 | $1.55 | 45121 |
| 2024-05-29 | 40.80 | $1.53 | 126800 |
| 2024-05-28 | 41.98 | $1.62 | 84400 |
| 2024-05-24 | 41.98 | $1.62 | 35200 |
| 2024-05-23 | 42.10 | $1.63 | 48800 |
| 2024-05-22 | 42.10 | $1.63 | 55346 |
| 2024-05-21 | 41.02 | $1.56 | 79302 |
| 2024-05-20 | 41.65 | $1.62 | 100500 |
| 2024-05-17 | 41.75 | $1.63 | 164360 |
| 2024-05-16 | 43.05 | $1.76 | 192536 |
| 2024-05-15 | 44.47 | $1.90 | 628149 |
| 2024-05-14 | 52.43 | $2.58 | 1.5M |
| 2024-05-13 | 41.45 | $1.83 | 569841 |
| 2024-05-10 | 37.42 | $1.61 | 82700 |
| 2024-05-09 | 35.71 | $1.52 | 244100 |
| 2024-05-08 | 35.91 | $1.54 | 159042 |
| 2024-05-07 | 36.11 | $1.56 | 149860 |
| 2024-05-06 | 36.50 | $1.60 | 221611 |
| 2024-05-03 | 36.69 | $1.62 | 255127 |
| 2024-05-02 | 38.85 | $1.85 | 211549 |
| 2024-05-01 | 36.69 | $1.71 | 110600 |
| 2024-04-30 | 36.96 | $1.74 | 1.0M |
| 2024-04-29 | 38.28 | $1.89 | 148836 |
| 2024-04-26 | 39.07 | $1.98 | 190548 |
| 2024-04-25 | 38.26 | $1.92 | 524704 |
| 2024-04-24 | 36.52 | $1.79 | 128102 |
| 2024-04-23 | 36.52 | $1.79 | 158604 |
| 2024-04-22 | 34.07 | $1.60 | 186627 |
| 2024-04-19 | 34.74 | $1.70 | 178668 |
| 2024-04-18 | 34.49 | $1.68 | 325849 |
| 2024-04-17 | 36.17 | $1.94 | 4.5M |
| 2024-04-16 | 38.64 | $2.30 | 41664 |
| 2024-04-15 | 40.01 | $2.49 | 127900 |
| 2024-04-12 | 43.24 | $2.91 | 285941 |
| 2024-04-11 | 41.31 | $2.73 | 34200 |
| 2024-04-10 | 40.35 | $2.64 | 47220 |
| 2024-04-09 | 42.79 | $2.97 | 99001 |
| 2024-04-08 | 39.31 | $2.64 | 125602 |
| 2024-04-05 | 41.34 | $2.92 | 59212 |
| 2024-04-04 | 42.45 | $3.07 | 95006 |
| 2024-04-03 | 45.15 | $3.42 | 223047 |
| 2024-04-02 | 48.24 | $3.79 | 149718 |
| 2024-04-01 | 38.79 | $2.91 | 38013 |
| 2024-03-28 | 39.49 | $3.00 | 134360 |
| 2024-03-27 | 36.85 | $2.78 | 81335 |
| 2024-03-26 | 38.83 | $3.05 | 123300 |
| 2024-03-25 | 44.65 | $3.74 | 106500 |
| 2024-03-22 | 54.03 | $4.58 | 47315 |
| 2024-03-21 | 49.73 | $4.22 | 29345 |
| 2024-03-20 | 43.14 | $3.75 | 16826 |
| 2024-03-19 | 46.33 | $4.01 | 25725 |
| 2024-03-18 | 45.60 | $3.96 | 34016 |
| 2024-03-15 | 36.11 | $3.39 | 51056 |
| 2024-03-14 | 42.68 | $3.92 | 10650 |
| 2024-03-13 | 44.88 | $4.07 | 20880 |
| 2024-03-12 | 41.65 | $3.90 | 6905 |
| 2024-03-11 | 43.06 | $4.00 | 10095 |
| 2024-03-08 | 43.34 | $4.02 | 9212 |
| 2024-03-07 | 42.99 | $4.00 | 12505 |
| 2024-03-06 | 42.48 | $3.97 | 9150 |
| 2024-03-05 | 40.29 | $3.84 | 23570 |
| 2024-03-04 | 40.29 | $3.84 | 18797 |
| 2024-03-01 | 39.16 | $3.77 | 14580 |
| 2024-02-29 | 38.53 | $3.73 | 10345 |
| 2024-02-28 | 36.50 | $3.60 | 24015 |
| 2024-02-27 | 38.75 | $3.84 | 19586 |
| 2024-02-26 | 39.13 | $3.88 | 16020 |
| 2024-02-23 | 35.84 | $3.66 | 52761 |
| 2024-02-22 | 39.22 | $4.03 | 18006 |
| 2024-02-21 | 40.10 | $4.12 | 43890 |
| 2024-02-20 | 50.60 | $5.00 | 42445 |
| 2024-02-16 | 49.17 | $4.90 | 7425 |
| 2024-02-15 | 50.56 | $5.00 | 11525 |
| 2024-02-14 | 50.16 | $4.97 | 9380 |
| 2024-02-13 | 46.42 | $4.70 | 5910 |
| 2024-02-12 | 47.16 | $4.76 | 42275 |
| 2024-02-09 | 41.16 | $4.36 | 28871 |
| 2024-02-08 | 33.65 | $3.94 | 11706 |
| 2024-02-07 | 31.67 | $3.84 | 18555 |
| 2024-02-06 | 32.59 | $3.94 | 22610 |
| 2024-02-05 | 35.97 | $4.28 | 8245 |
| 2024-02-02 | 36.94 | $4.37 | 16425 |
| 2024-02-01 | 39.51 | $4.60 | 11325 |
| 2024-01-31 | 39.73 | $4.62 | 19496 |
| 2024-01-30 | 46.05 | $5.12 | 21427 |
| 2024-01-29 | 43.13 | $4.95 | 8960 |
| 2024-01-26 | 43.13 | $4.95 | 4925 |
| 2024-01-25 | 42.47 | $4.91 | 3425 |
| 2024-01-24 | 43.31 | $4.98 | 6433 |
| 2024-01-23 | 43.31 | $4.98 | 7986 |
| 2024-01-22 | 43.75 | $5.02 | 12225 |
| 2024-01-19 | 43.34 | $4.99 | 7336 |
| 2024-01-18 | 43.54 | $5.01 | 25406 |
| 2024-01-17 | 43.42 | $5.00 | 3955 |
| 2024-01-16 | 44.07 | $5.07 | 27200 |
| 2024-01-12 | 41.56 | $4.86 | 19368 |
| 2024-01-11 | 41.64 | $4.87 | 25139 |
| 2024-01-10 | 40.84 | $4.80 | 19425 |
| 2024-01-09 | 42.42 | $5.00 | 7099 |
| 2024-01-08 | 41.78 | $4.94 | 17595 |
| 2024-01-05 | 39.54 | $4.73 | 13801 |
| 2024-01-04 | 41.12 | $4.95 | 12141 |
| 2024-01-03 | 40.08 | $4.85 | 16510 |
| 2024-01-02 | 40.49 | $4.91 | 32475 |
| 2023-12-29 | 41.48 | $5.06 | 24115 |
| 2023-12-28 | 41.68 | $5.09 | 36760 |
| 2023-12-27 | 40.89 | $5.00 | 19318 |
| 2023-12-26 | 40.89 | $5.00 | 17727 |
| 2023-12-22 | 40.89 | $5.00 | 16287 |
| 2023-12-21 | 39.16 | $4.78 | 8692 |
| 2023-12-20 | 40.28 | $5.00 | 11350 |
| 2023-12-19 | 39.53 | $4.90 | 21994 |
| 2023-12-18 | 38.29 | $4.73 | 25880 |
| 2023-12-15 | 36.17 | $4.44 | 28696 |
| 2023-12-14 | 36.96 | $4.63 | 28785 |
| 2023-12-13 | 35.33 | $4.40 | 59701 |
| 2023-12-12 | 36.78 | $4.77 | 33585 |
| 2023-12-11 | 36.31 | $4.70 | 66215 |
| 2023-12-08 | 40.48 | $5.72 | 14256 |
| 2023-12-07 | 40.23 | $5.68 | 26222 |
| 2023-12-06 | 41.07 | $5.88 | 31335 |
| 2023-12-05 | 44.41 | $6.64 | 7032 |
| 2023-12-04 | 44.45 | $6.65 | 8715 |
| 2023-12-01 | 44.97 | $6.77 | 10352 |
| 2023-11-30 | 44.87 | $6.75 | 9675 |
| 2023-11-29 | 44.43 | $6.66 | 15130 |
| 2023-11-28 | 46.56 | $7.20 | 19350 |
| 2023-11-27 | 45.12 | $6.89 | 17545 |
| 2023-11-24 | 45.08 | $6.88 | 3697 |
| 2023-11-22 | 45.08 | $6.88 | 7840 |
| 2023-11-21 | 45.15 | $6.90 | 20836 |
| 2023-11-20 | 46.26 | $7.24 | 21882 |
| 2023-11-17 | 47.33 | $7.57 | 30917 |
| 2023-11-16 | 49.76 | $8.30 | 47765 |
| 2023-11-15 | 49.43 | $8.20 | 92185 |
| 2023-11-14 | 58.38 | $10.60 | 60831 |
| 2023-11-13 | 50.50 | $8.38 | 76460 |
| 2023-11-10 | 55.94 | $9.58 | 193935 |
| 2023-11-09 | 57.21 | $9.84 | 205365 |
| 2023-11-08 | 51.14 | $8.34 | 282080 |
| 2023-11-07 | 38.13 | $6.00 | 127805 |
| 2023-11-06 | 38.80 | $6.16 | 10601 |
| 2023-11-03 | 40.45 | $6.55 | 33645 |
| 2023-11-02 | 37.40 | $6.08 | 29375 |
| 2023-11-01 | 36.41 | $5.93 | 5287 |
| 2023-10-31 | 36.74 | $6.02 | 15140 |
| 2023-10-30 | 36.62 | $6.00 | 13166 |
| 2023-10-27 | 36.62 | $6.00 | 25290 |
| 2023-10-26 | 37.33 | $6.22 | 8905 |
| 2023-10-25 | 38.03 | $6.44 | 45126 |
| 2023-10-24 | 39.51 | $6.90 | 15240 |
| 2023-10-23 | 41.36 | $7.46 | 10945 |
| 2023-10-20 | 41.66 | $7.55 | 14936 |
| 2023-10-19 | 40.98 | $7.40 | 18701 |
| 2023-10-18 | 42.67 | $7.94 | 23165 |
| 2023-10-17 | 43.36 | $8.16 | 53591 |
| 2023-10-16 | 41.09 | $7.61 | 69476 |
| 2023-10-13 | 33.94 | $6.04 | 51852 |
| 2023-10-12 | 34.09 | $6.10 | 87871 |
| 2023-10-11 | 36.04 | $6.87 | 165561 |
| 2023-10-10 | 41.20 | $8.65 | 1.9M |
| 2023-10-09 | 32.71 | $7.00 | 17666 |
| 2023-10-06 | 27.21 | $6.09 | 4496 |
| 2023-10-05 | 25.88 | $5.88 | 10447 |
| 2023-10-04 | 27.52 | $6.60 | 2115 |
| 2023-10-03 | 27.87 | $6.75 | 7491 |
| 2023-10-02 | 28.62 | $7.08 | 4595 |
| 2023-09-29 | 28.06 | $6.98 | 11015 |
| 2023-09-28 | 26.63 | $6.72 | 28547 |
| 2023-09-27 | 24.88 | $6.40 | 13775 |
| 2023-09-26 | 25.61 | $6.80 | 18964 |
| 2023-09-25 | 23.49 | $6.40 | 13341 |
| 2023-09-22 | 24.04 | $6.74 | 17355 |
| 2023-09-21 | 26.21 | $8.00 | 27943 |
| 2023-09-20 | 21.97 | $7.20 | 12884 |
| 2023-09-19 | 22.09 | $7.28 | 15290 |
| 2023-09-18 | 23.50 | $8.20 | 14906 |
| 2023-09-15 | 22.79 | $8.06 | 25195 |
| 2023-09-14 | 27.99 | $11.00 | 12065 |
| 2023-09-13 | 28.62 | $11.30 | 24510 |
| 2023-09-12 | 29.53 | $11.73 | 8850 |
| 2023-09-11 | 30.10 | $12.00 | 21970 |
| 2023-09-08 | 33.27 | $13.40 | 11982 |
| 2023-09-07 | 34.25 | $13.80 | 13390 |
| 2023-09-06 | 41.72 | $16.36 | 11710 |
| 2023-09-05 | 43.62 | $16.90 | 9175 |
| 2023-09-01 | 40.36 | $16.22 | 20678 |
| 2023-08-31 | 40.27 | $16.20 | 15371 |
| 2023-08-30 | 28.78 | $14.10 | 15155 |
| 2023-08-29 | 26.87 | $13.80 | 14210 |
| 2023-08-28 | 26.25 | $13.70 | 10610 |
| 2023-08-25 | 24.40 | $13.40 | 6935 |
| 2023-08-24 | 24.80 | $13.60 | 8771 |
| 2023-08-23 | 27.89 | $15.05 | 12370 |
| 2023-08-22 | 25.14 | $14.60 | 20376 |
| 2023-08-21 | 25.38 | $14.72 | 6471 |
| 2023-08-18 | 26.36 | $15.20 | 6416 |
| 2023-08-17 | 26.85 | $15.44 | 7806 |
| 2023-08-16 | 30.85 | $17.20 | 5870 |
| 2023-08-15 | 31.36 | $17.40 | 9151 |
| 2023-08-14 | 39.30 | $20.00 | 18985 |
| 2023-08-11 | 40.81 | $20.40 | 10846 |
| 2023-08-10 | 41.57 | $20.60 | 7173 |
| 2023-08-09 | 42.32 | $20.80 | 5782 |
| 2023-08-08 | 41.31 | $20.60 | 8525 |
| 2023-08-07 | 40.33 | $20.40 | 6135 |
| 2023-08-04 | 40.33 | $20.40 | 4310 |
| 2023-08-03 | 39.41 | $20.20 | 4366 |
| 2023-08-02 | 39.41 | $20.20 | 7346 |
| 2023-08-01 | 39.97 | $20.40 | 20940 |
| 2023-07-31 | 41.64 | $21.00 | 9140 |
| 2023-07-28 | 42.48 | $21.30 | 5490 |
| 2023-07-27 | 42.11 | $21.20 | 2707 |
| 2023-07-26 | 41.39 | $21.00 | 4566 |
| 2023-07-25 | 42.39 | $21.40 | 11202 |
| 2023-07-24 | 39.62 | $20.60 | 4111 |
| 2023-07-21 | 40.54 | $21.00 | 3360 |
| 2023-07-20 | 39.88 | $20.80 | 5703 |
| 2023-07-19 | 40.31 | $21.00 | 16280 |
| 2023-07-18 | 38.41 | $20.40 | 7174 |
| 2023-07-17 | 40.44 | $21.40 | 24210 |
| 2023-07-14 | 41.70 | $22.00 | 3590 |
| 2023-07-13 | 42.12 | $22.20 | 7920 |
| 2023-07-12 | 39.84 | $21.40 | 6013 |
| 2023-07-11 | 40.99 | $22.00 | 5694 |
| 2023-07-10 | 41.56 | $22.30 | 6249 |
| 2023-07-07 | 40.25 | $21.80 | 10006 |
| 2023-07-06 | 43.59 | $23.60 | 5217 |
| 2023-07-05 | 44.77 | $24.20 | 10859 |
| 2023-07-03 | 45.55 | $24.60 | 2411 |
| 2023-06-30 | 45.10 | $24.40 | 7503 |
| 2023-06-29 | 44.66 | $24.20 | 5640 |
| 2023-06-28 | 42.48 | $23.20 | 5081 |
| 2023-06-27 | 44.13 | $24.20 | 1908 |
| 2023-06-26 | 44.46 | $24.40 | 6616 |
| 2023-06-23 | 44.46 | $24.40 | 5340 |
| 2023-06-22 | 47.67 | $26.40 | 2610 |
| 2023-06-21 | 45.42 | $25.20 | 4208 |
| 2023-06-20 | 47.69 | $26.60 | 7255 |
| 2023-06-16 | 48.02 | $26.80 | 8325 |
| 2023-06-15 | 50.99 | $28.60 | 10111 |
| 2023-06-14 | 49.67 | $27.80 | 6190 |
| 2023-06-13 | 52.70 | $29.60 | 6124 |
| 2023-06-12 | 53.04 | $29.80 | 8800 |
| 2023-06-09 | 53.37 | $30.00 | 3785 |
| 2023-06-08 | 55.32 | $31.20 | 9645 |
| 2023-06-07 | 54.53 | $30.60 | 9250 |
| 2023-06-06 | 51.55 | $28.40 | 7727 |
| 2023-06-05 | 50.14 | $27.40 | 8448 |
| 2023-06-02 | 47.21 | $25.40 | 9845 |
| 2023-06-01 | 51.51 | $28.40 | 6665 |
| 2023-05-31 | 56.04 | $31.20 | 15367 |
| 2023-05-30 | 56.72 | $31.60 | 7970 |
| 2023-05-26 | 50.14 | $27.00 | 3845 |
| 2023-05-25 | 47.85 | $25.60 | 2026 |
| 2023-05-24 | 48.77 | $26.20 | 2264 |
| 2023-05-23 | 49.06 | $26.40 | 3415 |
| 2023-05-22 | 45.55 | $24.16 | 8455 |
| 2023-05-19 | 48.74 | $26.40 | 4000 |
| 2023-05-18 | 50.55 | $27.60 | 7501 |
| 2023-05-17 | 51.45 | $28.20 | 3740 |
| 2023-05-16 | 48.53 | $26.20 | 7211 |
| 2023-05-15 | 50.86 | $27.80 | 1991 |
| 2023-05-12 | 49.42 | $26.80 | 3410 |
| 2023-05-11 | 61.79 | $34.00 | 11330 |
| 2023-05-10 | 52.35 | $28.00 | 1271 |
| 2023-05-09 | 46.49 | $25.20 | 970 |
| 2023-05-08 | 45.11 | $24.60 | 1635 |
| 2023-05-05 | 42.79 | $23.60 | 615 |
| 2023-05-04 | 39.88 | $22.40 | 390 |
| 2023-05-03 | 36.30 | $21.00 | 620 |
| 2023-05-02 | 35.25 | $20.60 | 770 |
| 2023-05-01 | 36.10 | $21.20 | 1398 |
| 2023-04-28 | 33.57 | $20.20 | 1081 |
| 2023-04-27 | 30.44 | $19.00 | 786 |
| 2023-04-26 | 32.44 | $20.65 | 1165 |
| 2023-04-25 | 33.91 | $21.80 | 1820 |
| 2023-04-24 | 36.37 | $23.60 | 696 |
| 2023-04-21 | 37.22 | $24.20 | 780 |
| 2023-04-20 | 36.75 | $24.00 | 210 |
| 2023-04-19 | 37.83 | $24.80 | 870 |
| 2023-04-18 | 38.23 | $25.10 | 382 |
| 2023-04-17 | 37.81 | $24.90 | 930 |
| 2023-04-14 | 36.80 | $24.40 | 862 |
| 2023-04-13 | 37.73 | $25.20 | 1265 |
| 2023-04-12 | 37.96 | $25.40 | 606 |
| 2023-04-11 | 37.24 | $25.00 | 1930 |
| 2023-04-10 | 34.34 | $23.40 | 7255 |
| 2023-04-06 | 36.13 | $25.20 | 231 |
| 2023-04-05 | 37.36 | $26.40 | 390 |
| 2023-04-04 | 36.67 | $26.00 | 5391 |
| 2023-04-03 | 31.92 | $23.30 | 2045 |
| 2023-03-31 | 32.00 | $23.40 | 1005 |
| 2023-03-30 | 31.66 | $23.20 | 2195 |
| 2023-03-29 | 31.66 | $23.20 | 2771 |
| 2023-03-28 | 32.25 | $24.00 | 7075 |
| 2023-03-27 | 34.05 | $26.40 | 3135 |
| 2023-03-24 | 36.83 | $29.80 | 1645 |
| 2023-03-23 | 33.18 | $27.40 | 2565 |
| 2023-03-22 | 31.61 | $26.40 | 1320 |
| 2023-03-21 | 28.10 | $24.20 | 750 |
| 2023-03-20 | 25.45 | $22.60 | 1520 |
| 2023-03-17 | 26.14 | $23.80 | 2855 |
| 2023-03-16 | 26.82 | $25.00 | 2370 |
| 2023-03-15 | 25.27 | $24.00 | 2770 |
| 2023-03-14 | 26.00 | $25.40 | 2101 |
| 2023-03-13 | 26.63 | $26.60 | 1135 |
| 2023-03-10 | 26.35 | $26.40 | 681 |
| 2023-03-09 | 26.54 | $26.80 | 7991 |
| 2023-03-08 | 24.97 | $25.60 | 4161 |
| 2023-03-07 | 27.24 | $30.50 | 14738 |
| 2023-03-06 | 36.41 | $44.80 | 1526 |
| 2023-03-03 | 35.55 | $44.20 | 1715 |
| 2023-03-02 | 35.93 | $44.70 | 290 |
| 2023-03-01 | 36.77 | $45.80 | 1005 |
| 2023-02-28 | 38.80 | $48.40 | 840 |
| 2023-02-27 | 33.43 | $44.40 | 2195 |
| 2023-02-24 | 33.57 | $44.60 | 1950 |
| 2023-02-23 | 36.79 | $49.00 | 325 |
| 2023-02-22 | 37.73 | $50.20 | 700 |
| 2023-02-21 | 38.82 | $51.60 | 945 |
| 2023-02-17 | 41.97 | $55.40 | 425 |
| 2023-02-16 | 42.31 | $55.80 | 815 |
| 2023-02-15 | 41.63 | $55.20 | 303 |
| 2023-02-14 | 42.42 | $56.20 | 935 |
| 2023-02-13 | 42.88 | $56.80 | 637 |
| 2023-02-10 | 44.99 | $59.50 | 475 |
| 2023-02-09 | 47.36 | $62.40 | 645 |
| 2023-02-08 | 43.87 | $58.80 | 700 |
| 2023-02-07 | 45.63 | $61.00 | 1039 |
| 2023-02-06 | 48.12 | $64.00 | 1420 |
| 2023-02-03 | 53.29 | $69.60 | 1020 |
| 2023-02-02 | 53.43 | $69.74 | 912 |
| 2023-02-01 | 54.24 | $70.60 | 3630 |
| 2023-01-31 | 54.42 | $70.80 | 1851 |
| 2023-01-30 | 54.27 | $70.60 | 895 |
| 2023-01-27 | 61.16 | $78.00 | 1115 |
| 2023-01-26 | 59.16 | $75.00 | 1670 |
| 2023-01-25 | 51.23 | $65.00 | 250 |
| 2023-01-24 | 49.94 | $63.60 | 546 |
| 2023-01-23 | 44.45 | $58.10 | 342 |
| 2023-01-20 | 43.48 | $57.20 | 285 |
| 2023-01-19 | 39.73 | $53.80 | 1090 |
| 2023-01-18 | 41.10 | $55.60 | 805 |
| 2023-01-17 | 42.82 | $57.80 | 1251 |
| 2023-01-13 | 43.13 | $58.20 | 1497 |
| 2023-01-12 | 43.74 | $59.00 | 885 |
| 2023-01-11 | 43.17 | $58.40 | 495 |
| 2023-01-10 | 46.27 | $62.60 | 211 |
| 2023-01-09 | 45.02 | $61.20 | 605 |
| 2023-01-06 | 46.04 | $62.60 | 2445 |
| 2023-01-05 | 45.37 | $61.80 | 750 |
| 2023-01-04 | 48.37 | $66.00 | 720 |
| 2023-01-03 | 46.61 | $63.80 | 187 |
| 2022-12-30 | 46.14 | $63.20 | 2002 |
| 2022-12-29 | 37.51 | $53.40 | 1012 |
| 2022-12-28 | 34.24 | $50.20 | 3805 |
| 2022-12-27 | 37.50 | $55.80 | 1551 |
| 2022-12-23 | 37.99 | $56.60 | 1491 |
| 2022-12-22 | 37.41 | $56.00 | 1571 |
| 2022-12-21 | 39.16 | $59.00 | 1596 |
| 2022-12-20 | 36.33 | $56.00 | 2585 |
| 2022-12-19 | 41.46 | $64.40 | 1256 |
| 2022-12-16 | 41.73 | $64.80 | 917 |
| 2022-12-15 | 44.59 | $69.00 | 871 |
| 2022-12-14 | 44.59 | $69.00 | 440 |
| 2022-12-13 | 48.14 | $74.00 | 1185 |
| 2022-12-12 | 50.11 | $76.60 | 381 |
| 2022-12-09 | 49.35 | $75.60 | 805 |
| 2022-12-08 | 51.43 | $78.40 | 1575 |
| 2022-12-07 | 51.87 | $79.00 | 2098 |
| 2022-12-06 | 46.29 | $71.40 | 805 |
| 2022-12-05 | 45.98 | $71.00 | 3112 |
| 2022-12-02 | 36.06 | $59.80 | 270 |
| 2022-12-01 | 36.40 | $60.40 | 850 |
| 2022-11-30 | 36.95 | $61.40 | 1495 |
| 2022-11-29 | 36.21 | $60.60 | 3415 |
| 2022-11-28 | 39.73 | $67.00 | 790 |
| 2022-11-25 | 40.79 | $68.80 | 130 |
| 2022-11-23 | 38.36 | $66.00 | 645 |
| 2022-11-22 | 35.49 | $62.80 | 620 |
| 2022-11-21 | 35.59 | $63.00 | 626 |
| 2022-11-18 | 35.97 | $63.80 | 760 |
| 2022-11-17 | 37.99 | $68.00 | 156 |
| 2022-11-16 | 37.83 | $67.80 | 740 |
| 2022-11-15 | 39.16 | $70.60 | 1157 |
| 2022-11-14 | 33.11 | $63.00 | 1635 |
| 2022-11-11 | 36.16 | $69.80 | 945 |
| 2022-11-10 | 35.50 | $69.00 | 670 |
| 2022-11-09 | 29.76 | $62.40 | 3037 |
| 2022-11-08 | 35.27 | $74.60 | 2506 |
| 2022-11-07 | 40.39 | $83.40 | 1560 |
| 2022-11-04 | 44.90 | $89.80 | 1882 |
| 2022-11-03 | 45.05 | $90.00 | 1185 |
| 2022-11-02 | 48.41 | $94.40 | 392 |
| 2022-11-01 | 52.10 | $98.80 | 1420 |
| 2022-10-31 | 52.80 | $99.60 | 2716 |
| 2022-10-28 | 54.88 | $102.00 | 1116 |
| 2022-10-27 | 53.58 | $100.20 | 1170 |
| 2022-10-26 | 53.15 | $99.60 | 1136 |
| 2022-10-25 | 55.42 | $102.40 | 1440 |
| 2022-10-24 | 56.41 | $103.60 | 2177 |
| 2022-10-21 | 56.28 | $103.40 | 1075 |
| 2022-10-20 | 54.20 | $100.00 | 517 |
| 2022-10-19 | 56.61 | $103.20 | 1066 |
| 2022-10-18 | 57.84 | $104.80 | 1635 |
| 2022-10-17 | 57.51 | $104.20 | 2777 |
| 2022-10-14 | 56.44 | $102.20 | 2832 |
| 2022-10-13 | 54.70 | $99.00 | 5470 |
| 2022-10-12 | 53.27 | $96.40 | 891 |
| 2022-10-11 | 52.27 | $94.60 | 2327 |
| 2022-10-10 | 63.74 | $110.60 | 1360 |
| 2022-10-07 | 61.75 | $106.60 | 1385 |
| 2022-10-06 | 63.57 | $108.80 | 2190 |
| 2022-10-05 | 57.87 | $98.20 | 730 |
| 2022-10-04 | 58.03 | $98.40 | 866 |
| 2022-10-03 | 55.79 | $94.60 | 1825 |
| 2022-09-30 | 57.16 | $96.40 | 1455 |
| 2022-09-29 | 58.85 | $98.60 | 440 |
| 2022-09-28 | 58.32 | $97.60 | 2432 |
| 2022-09-27 | 50.28 | $84.40 | 675 |
| 2022-09-26 | 49.58 | $83.40 | 580 |
| 2022-09-23 | 50.52 | $84.80 | 1416 |
| 2022-09-22 | 54.17 | $90.00 | 711 |
| 2022-09-21 | 53.43 | $88.80 | 620 |
| 2022-09-20 | 50.67 | $84.40 | 665 |
| 2022-09-19 | 52.42 | $87.00 | 4820 |
| 2022-09-16 | 62.87 | $100.20 | 14715 |
| 2022-09-15 | 54.67 | $87.60 | 585 |
| 2022-09-14 | 54.85 | $87.80 | 2542 |
| 2022-09-13 | 55.74 | $88.80 | 2110 |
| 2022-09-12 | 50.93 | $82.40 | 3275 |
| 2022-09-09 | 51.76 | $83.40 | 2912 |
| 2022-09-08 | 53.60 | $85.60 | 1030 |
| 2022-09-07 | 53.60 | $85.60 | 480 |
| 2022-09-06 | 50.88 | $81.80 | 615 |
| 2022-09-02 | 49.55 | $80.00 | 296 |
| 2022-09-01 | 47.29 | $77.00 | 1105 |
| 2022-08-31 | 50.44 | $81.40 | 2655 |
| 2022-08-30 | 52.87 | $84.60 | 875 |
| 2022-08-29 | 54.11 | $86.20 | 1455 |
| 2022-08-26 | 51.26 | $82.00 | 1445 |
| 2022-08-25 | 49.12 | $79.00 | 2955 |
| 2022-08-24 | 54.42 | $86.00 | 2445 |
| 2022-08-23 | 58.73 | $91.00 | 1760 |
| 2022-08-22 | 57.18 | $88.60 | 1125 |
| 2022-08-19 | 52.86 | $82.40 | 355 |
| 2022-08-18 | 53.52 | $83.20 | 3815 |
| 2022-08-17 | 54.49 | $84.40 | 1102 |
| 2022-08-16 | 52.86 | $82.00 | 3230 |
| 2022-08-15 | 52.32 | $81.20 | 781 |
| 2022-08-12 | 54.40 | $84.00 | 3245 |
| 2022-08-11 | 51.80 | $80.00 | 1916 |
| 2022-08-10 | 56.37 | $86.00 | 3960 |
| 2022-08-09 | 58.67 | $88.80 | 2757 |
| 2022-08-08 | 55.07 | $83.00 | 2055 |
| 2022-08-05 | 52.21 | $78.80 | 4247 |
| 2022-08-04 | 71.32 | $97.40 | 3400 |
| 2022-08-03 | 63.38 | $85.80 | 1917 |
| 2022-08-02 | 54.76 | $77.40 | 1510 |
| 2022-08-01 | 54.76 | $77.40 | 916 |
| 2022-07-29 | 57.67 | $79.40 | 1335 |
| 2022-07-28 | 55.89 | $77.80 | 3420 |
| 2022-07-27 | 55.66 | $77.60 | 740 |
| 2022-07-26 | 53.20 | $75.40 | 435 |
| 2022-07-25 | 52.75 | $75.00 | 985 |
| 2022-07-22 | 52.99 | $75.20 | 525 |
| 2022-07-21 | 56.33 | $77.90 | 565 |
| 2022-07-20 | 54.62 | $76.20 | 717 |
| 2022-07-19 | 54.62 | $76.20 | 946 |
| 2022-07-18 | 55.08 | $76.60 | 1195 |
| 2022-07-15 | 54.54 | $76.00 | 2510 |
| 2022-07-14 | 55.60 | $77.00 | 1662 |
| 2022-07-13 | 64.45 | $84.40 | 2600 |
| 2022-07-12 | 67.48 | $86.60 | 11372 |
| 2022-07-11 | 65.52 | $83.80 | 1676 |
| 2022-07-08 | 60.51 | $77.60 | 1417 |
| 2022-07-07 | 58.86 | $75.80 | 1115 |
| 2022-07-06 | 58.49 | $75.40 | 621 |
| 2022-07-05 | 63.89 | $79.40 | 585 |
| 2022-07-01 | 61.71 | $76.80 | 1216 |
| 2022-06-30 | 63.68 | $78.20 | 1870 |
| 2022-06-29 | 65.38 | $79.40 | 5840 |
| 2022-06-28 | 64.63 | $78.40 | 1785 |
| 2022-06-27 | 63.28 | $76.60 | 946 |
| 2022-06-24 | 63.28 | $76.60 | 1585 |
| 2022-06-23 | 63.52 | $76.80 | 1605 |
| 2022-06-22 | 61.70 | $74.20 | 2606 |
| 2022-06-21 | 63.31 | $75.60 | 4022 |
| 2022-06-17 | 65.90 | $77.80 | 4095 |
| 2022-06-16 | 65.29 | $76.80 | 3877 |
| 2022-06-15 | 63.93 | $74.60 | 1675 |
| 2022-06-14 | 64.37 | $75.00 | 3855 |
| 2022-06-13 | 62.94 | $72.60 | 3915 |
| 2022-06-10 | 63.75 | $73.40 | 3041 |
| 2022-06-09 | 65.97 | $75.60 | 5390 |
| 2022-06-08 | 65.45 | $74.60 | 4534 |
| 2022-06-07 | 62.75 | $69.60 | 2840 |
| 2022-06-06 | 60.40 | $65.60 | 3783 |
| 2022-06-03 | 59.17 | $63.60 | 2761 |
| 2022-06-02 | 60.41 | $65.00 | 6411 |
| 2022-06-01 | 54.89 | $56.40 | 1940 |
| 2022-05-31 | 50.96 | $51.20 | 7967 |
| 2022-05-27 | 64.78 | $64.60 | 1965 |
| 2022-05-26 | 61.68 | $60.40 | 1090 |
| 2022-05-25 | 57.46 | $55.40 | 2084 |
| 2022-05-24 | 55.40 | $53.20 | 1715 |
| 2022-05-23 | 54.06 | $51.80 | 1585 |
| 2022-05-20 | 52.10 | $49.80 | 1205 |
| 2022-05-19 | 54.07 | $51.60 | 396 |
| 2022-05-18 | 59.27 | $56.00 | 5225 |
| 2022-05-17 | 58.58 | $55.20 | 3250 |
| 2022-05-16 | 56.67 | $53.00 | 4095 |
| 2022-05-13 | 51.44 | $47.60 | 16555 |
| 2022-05-12 | 42.09 | $40.00 | 3890 |
| 2022-05-11 | 45.60 | $43.20 | 2626 |
| 2022-05-10 | 42.17 | $40.80 | 1015 |
| 2022-05-09 | 40.99 | $40.00 | 1390 |
| 2022-05-06 | 45.15 | $43.80 | 770 |
| 2022-05-05 | 45.15 | $43.80 | 1475 |
| 2022-05-04 | 47.92 | $46.20 | 535 |
| 2022-05-03 | 46.35 | $45.00 | 1663 |
| 2022-05-02 | 45.84 | $44.60 | 1805 |
| 2022-04-29 | 43.52 | $42.80 | 845 |
| 2022-04-28 | 41.13 | $41.00 | 1681 |
| 2022-04-27 | 41.13 | $41.00 | 2113 |
| 2022-04-26 | 36.83 | $37.80 | 2336 |
| 2022-04-25 | 34.56 | $36.20 | 2105 |
| 2022-04-22 | 35.94 | $38.00 | 1640 |
| 2022-04-21 | 37.86 | $40.40 | 4060 |
| 2022-04-20 | 39.35 | $42.20 | 1862 |
| 2022-04-19 | 38.58 | $41.60 | 2569 |
| 2022-04-18 | 38.09 | $41.20 | 2390 |
| 2022-04-14 | 38.91 | $42.30 | 1140 |
| 2022-04-13 | 39.42 | $43.00 | 1170 |
| 2022-04-12 | 39.70 | $43.40 | 1075 |
| 2022-04-11 | 39.84 | $43.60 | 830 |
| 2022-04-08 | 39.44 | $43.20 | 1641 |
| 2022-04-07 | 38.29 | $42.00 | 3370 |
| 2022-04-06 | 40.49 | $45.60 | 2702 |
| 2022-04-05 | 42.02 | $48.00 | 4626 |
| 2022-04-04 | 43.32 | $50.00 | 1293 |
| 2022-04-01 | 42.65 | $49.20 | 1651 |
| 2022-03-31 | 42.89 | $49.60 | 3510 |
| 2022-03-30 | 43.12 | $50.00 | 3985 |
| 2022-03-29 | 40.68 | $46.80 | 4385 |
| 2022-03-28 | 42.52 | $50.20 | 2945 |
| 2022-03-25 | 43.40 | $51.80 | 3785 |
| 2022-03-24 | 45.06 | $54.80 | 4217 |
| 2022-03-23 | 45.95 | $56.40 | 6981 |
| 2022-03-22 | 43.57 | $52.80 | 13627 |
| 2022-03-21 | 42.91 | $51.80 | 38710 |
| 2022-03-18 | 42.00 | $50.40 | 15120 |
| 2022-03-17 | 39.79 | $47.00 | 9380 |
| 2022-03-16 | 38.21 | $44.60 | 6761 |
| 2022-03-15 | 35.11 | $40.00 | 16820 |
| 2022-03-14 | 34.71 | $39.40 | 51155 |
| 2022-03-11 | 43.16 | $59.20 | 18945 |
| 2022-03-10 | 44.41 | $61.60 | 34640 |
| 2022-03-09 | 43.24 | $59.80 | 91810 |
| 2022-03-08 | 52.57 | $75.80 | 63966 |
| 2022-03-07 | 48.90 | $70.20 | 7765 |
| 2022-03-04 | 47.95 | $68.80 | 6752 |
| 2022-03-03 | 52.47 | $75.60 | 6380 |
| 2022-03-02 | 54.19 | $78.00 | 7215 |
| 2022-03-01 | 54.33 | $78.20 | 14195 |
| 2022-02-28 | 50.29 | $71.60 | 7555 |
| 2022-02-25 | 49.64 | $70.60 | 67330 |
| 2022-02-24 | 52.47 | $75.00 | 86150 |
| 2022-02-23 | 42.07 | $60.40 | 5030 |
| 2022-02-22 | 45.57 | $65.80 | 1757 |
| 2022-02-18 | 48.41 | $69.80 | 2305 |
| 2022-02-17 | 47.64 | $68.80 | 1415 |
| 2022-02-16 | 51.14 | $73.60 | 2355 |
| 2022-02-15 | 54.30 | $77.60 | 4565 |
| 2022-02-14 | 49.40 | $71.00 | 1580 |
| 2022-02-11 | 50.81 | $72.80 | 3080 |
| 2022-02-10 | 50.21 | $72.00 | 1495 |
| 2022-02-09 | 47.63 | $68.60 | 14005 |
| 2022-02-08 | 51.67 | $74.00 | 970 |
| 2022-02-07 | 50.79 | $72.80 | 2080 |
| 2022-02-04 | 47.77 | $68.80 | 2620 |
| 2022-02-03 | 45.21 | $65.60 | 1615 |
| 2022-02-02 | 45.61 | $66.20 | 750 |
| 2022-02-01 | 49.47 | $71.80 | 1575 |
| 2022-01-31 | 45.22 | $66.40 | 3900 |
| 2022-01-28 | 38.19 | $58.70 | 2675 |
| 2022-01-27 | 37.60 | $58.10 | 6868 |
| 2022-01-26 | 43.78 | $67.40 | 2205 |
| 2022-01-25 | 48.69 | $73.40 | 1930 |
| 2022-01-24 | 47.77 | $72.40 | 4697 |
| 2022-01-21 | 51.87 | $77.00 | 3976 |
| 2022-01-20 | 51.17 | $76.20 | 5420 |
| 2022-01-19 | 49.09 | $73.80 | 3215 |
| 2022-01-18 | 43.55 | $68.00 | 3707 |
| 2022-01-14 | 46.89 | $72.00 | 1570 |
| 2022-01-13 | 47.58 | $72.80 | 2526 |
| 2022-01-12 | 47.92 | $73.20 | 2665 |
| 2022-01-11 | 51.01 | $76.80 | 3260 |
| 2022-01-10 | 47.24 | $72.60 | 3701 |
| 2022-01-07 | 42.65 | $68.00 | 2456 |
| 2022-01-06 | 43.59 | $69.20 | 3710 |
| 2022-01-05 | 44.37 | $70.20 | 2850 |
| 2022-01-04 | 48.27 | $75.00 | 1721 |
| 2022-01-03 | 49.30 | $76.20 | 2295 |
| 2021-12-31 | 42.06 | $68.80 | 7325 |
| 2021-12-30 | 44.33 | $71.60 | 6401 |
| 2021-12-29 | 43.92 | $71.20 | 5080 |
| 2021-12-28 | 43.32 | $70.60 | 6446 |
| 2021-12-27 | 45.31 | $73.20 | 6840 |
| 2021-12-23 | 49.10 | $77.80 | 5270 |
| 2021-12-22 | 51.23 | $80.20 | 4710 |
| 2021-12-21 | 48.40 | $77.00 | 4940 |
| 2021-12-20 | 49.95 | $78.80 | 2635 |
| 2021-12-17 | 51.16 | $80.20 | 4875 |
| 2021-12-16 | 52.01 | $81.20 | 5940 |
| 2021-12-15 | 51.86 | $81.00 | 4695 |
| 2021-12-14 | 53.81 | $83.40 | 6350 |
| 2021-12-13 | 50.88 | $79.40 | 4780 |
| 2021-12-10 | 49.83 | $78.00 | 2515 |
| 2021-12-09 | 51.79 | $80.60 | 4200 |
| 2021-12-08 | 51.65 | $80.40 | 8800 |
| 2021-12-07 | 46.67 | $73.60 | 4796 |
| 2021-12-06 | 39.73 | $65.60 | 6245 |
| 2021-12-03 | 41.39 | $68.20 | 3481 |
| 2021-12-02 | 42.56 | $70.00 | 9155 |
| 2021-12-01 | 41.87 | $69.20 | 4150 |
| 2021-11-30 | 43.11 | $71.20 | 5137 |
| 2021-11-29 | 48.72 | $79.40 | 7115 |
| 2021-11-26 | 49.32 | $80.20 | 2870 |
| 2021-11-24 | 49.75 | $80.80 | 4602 |
| 2021-11-23 | 46.63 | $76.60 | 7912 |
| 2021-11-22 | 43.80 | $73.00 | 10110 |
| 2021-11-19 | 46.26 | $76.80 | 3501 |
| 2021-11-18 | 43.89 | $73.80 | 10771 |
| 2021-11-17 | 46.63 | $78.00 | 8605 |
| 2021-11-16 | 49.57 | $82.20 | 15775 |
| 2021-11-15 | 52.56 | $86.20 | 14615 |
| 2021-11-12 | 55.59 | $90.00 | 90095 |
| 2021-11-11 | 43.85 | $75.50 | 11225 |
| 2021-11-10 | 43.16 | $74.80 | 5927 |
| 2021-11-09 | 43.24 | $74.90 | 8730 |
| 2021-11-08 | 45.47 | $78.00 | 9407 |
| 2021-11-05 | 44.59 | $77.00 | 4560 |
| 2021-11-04 | 49.10 | $83.00 | 6740 |
| 2021-11-03 | 54.69 | $89.40 | 6052 |
| 2021-11-02 | 52.61 | $86.80 | 7217 |
| 2021-11-01 | 47.09 | $80.60 | 3935 |
| 2021-10-29 | 45.34 | $78.80 | 3815 |
| 2021-10-28 | 45.34 | $78.80 | 7411 |
| 2021-10-27 | 42.87 | $76.20 | 3542 |
| 2021-10-26 | 42.87 | $76.20 | 7921 |
| 2021-10-25 | 41.77 | $75.00 | 3920 |
| 2021-10-22 | 39.57 | $72.60 | 3871 |
| 2021-10-21 | 39.81 | $73.00 | 5660 |
| 2021-10-20 | 41.22 | $75.40 | 2730 |
| 2021-10-19 | 42.29 | $77.20 | 2651 |
| 2021-10-18 | 42.41 | $77.40 | 4315 |
| 2021-10-15 | 39.40 | $73.60 | 3900 |
| 2021-10-14 | 39.82 | $74.40 | 4096 |
| 2021-10-13 | 40.74 | $76.20 | 2947 |
| 2021-10-12 | 36.39 | $70.60 | 5960 |
| 2021-10-11 | 37.71 | $73.40 | 2125 |
| 2021-10-08 | 38.17 | $74.40 | 4288 |
| 2021-10-07 | 39.96 | $78.20 | 5115 |
| 2021-10-06 | 40.15 | $78.60 | 2613 |
| 2021-10-05 | 39.74 | $78.00 | 10965 |
| 2021-10-04 | 37.05 | $74.00 | 5700 |
| 2021-10-01 | 39.22 | $79.20 | 6790 |
| 2021-09-30 | 40.07 | $81.20 | 10911 |
| 2021-09-29 | 36.10 | $75.20 | 13285 |
| 2021-09-28 | 37.93 | $79.80 | 9705 |
| 2021-09-27 | 39.94 | $84.60 | 24518 |
| 2021-09-24 | 42.05 | $89.40 | 9190 |
| 2021-09-23 | 41.06 | $87.80 | 9207 |
| 2021-09-22 | 37.12 | $81.60 | 3985 |
| 2021-09-21 | 37.20 | $81.80 | 7604 |
| 2021-09-20 | 36.58 | $80.80 | 8540 |
| 2021-09-17 | 38.52 | $86.20 | 33215 |
| 2021-09-16 | 35.25 | $80.80 | 11690 |
| 2021-09-15 | 35.99 | $83.00 | 6361 |
| 2021-09-14 | 34.81 | $81.00 | 10178 |
| 2021-09-13 | 34.87 | $81.20 | 20865 |
| 2021-09-10 | 36.08 | $85.20 | 9740 |
| 2021-09-09 | 37.95 | $91.20 | 24371 |
| 2021-09-08 | 41.06 | $100.40 | 87665 |
| 2021-09-07 | 35.01 | $89.40 | 4065 |
| 2021-09-03 | 35.01 | $89.40 | 5425 |
| 2021-09-02 | 35.49 | $91.00 | 9625 |
| 2021-09-01 | 34.54 | $89.20 | 7470 |
| 2021-08-31 | 34.76 | $90.00 | 7603 |
| 2021-08-30 | 34.26 | $89.00 | 8000 |
| 2021-08-27 | 33.31 | $87.00 | 10495 |
| 2021-08-26 | 33.31 | $87.00 | 17390 |
| 2021-08-25 | 35.20 | $95.20 | 12945 |
| 2021-08-24 | 34.69 | $94.00 | 24020 |
| 2021-08-23 | 31.95 | $87.60 | 11186 |
| 2021-08-20 | 29.94 | $83.00 | 9815 |
| 2021-08-19 | 30.13 | $84.00 | 12115 |
| 2021-08-18 | 31.14 | $89.60 | 8495 |
| 2021-08-17 | 31.32 | $90.60 | 7390 |
| 2021-08-16 | 31.88 | $93.80 | 42325 |
| 2021-08-13 | 31.66 | $93.20 | 25571 |
| 2021-08-12 | 30.75 | $90.60 | 14753 |
| 2021-08-11 | 30.90 | $91.60 | 17126 |
| 2021-08-10 | 30.00 | $88.80 | 13145 |
| 2021-08-09 | 30.49 | $92.40 | 18995 |
| 2021-08-06 | 28.77 | $86.80 | 29624 |
| 2021-08-05 | 29.67 | $94.00 | 42796 |
| 2021-08-04 | 27.22 | $85.80 | 32665 |
| 2021-08-03 | 27.25 | $86.00 | 31305 |
| 2021-08-02 | 27.65 | $89.80 | 53360 |
| 2021-07-30 | 27.75 | $90.80 | 37750 |
| 2021-07-29 | 27.39 | $89.40 | 158090 |
| 2021-07-28 | 28.42 | $100.20 | 301045 |
| 2021-07-27 | 28.67 | $102.80 | 3.9M |
| 2021-07-26 | 19.71 | $67.60 | 24750 |
| 2021-07-23 | 20.39 | $77.40 | 18686 |
| 2021-07-22 | 20.75 | $82.60 | 21015 |
| 2021-07-21 | 20.85 | $84.20 | 39611 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.68
2026-07-17
Close Price
$0.92
Vol: 291857
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.68 | $0.92 | 291857 |
| 2026-07-16 | -41.11 | $0.91 | 130800 |
| 2026-07-15 | -41.49 | $0.91 | 382100 |
| 2026-07-14 | -36.13 | $0.93 | 458407 |
| 2026-07-13 | -14.29 | $1.02 | 1.3M |
| 2026-07-10 | -34.29 | $0.94 | 586300 |
| 2026-07-09 | -50.44 | $0.87 | 621300 |
| 2026-07-08 | -42.87 | $0.90 | 736600 |
| 2026-07-07 | -50.18 | $0.87 | 1.1M |
| 2026-07-06 | -64.23 | $0.81 | 565519 |
| 2026-07-02 | -67.78 | $0.80 | 1.5M |
| 2026-07-01 | -61.56 | $0.82 | 4.1M |
| 2026-06-30 | -36.03 | $0.93 | 106.1M |
| 2026-06-29 | -91.50 | $0.68 | 37204 |
| 2026-06-26 | -100.00 | $0.66 | 74400 |
| 2026-06-25 | -96.09 | $0.69 | 161600 |
| 2026-06-24 | -99.55 | $0.68 | 153100 |
| 2026-06-23 | -86.36 | $0.71 | 66600 |
| 2026-06-22 | -85.86 | $0.71 | 91800 |
| 2026-06-18 | -89.91 | $0.70 | 287900 |
| 2026-06-17 | -40.86 | $0.81 | 70228 |
| 2026-06-16 | -62.59 | $0.76 | 152642 |
| 2026-06-15 | -27.27 | $0.84 | 209409 |
| 2026-06-12 | -68.18 | $0.75 | 158600 |
| 2026-06-11 | -76.73 | $0.73 | 50500 |
| 2026-06-10 | -77.18 | $0.73 | 136483 |
| 2026-06-09 | -98.14 | $0.69 | 153300 |
| 2026-06-08 | -82.71 | $0.73 | 84106 |
| 2026-06-05 | -63.32 | $0.77 | 242526 |
| 2026-06-04 | -51.78 | $0.79 | 100200 |
| 2026-06-03 | -54.55 | $0.79 | 163205 |
| 2026-06-02 | -26.84 | $0.84 | 460900 |
| 2026-06-01 | -49.66 | $0.78 | 154700 |
| 2026-05-29 | -15.60 | $0.83 | 117718 |
| 2026-05-28 | -27.39 | $0.81 | 81655 |
| 2026-05-27 | -40.49 | $0.79 | 79779 |
| 2026-05-26 | -5.30 | $0.85 | 55244 |
| 2026-05-22 | -24.79 | $0.81 | 98418 |
| 2026-05-21 | -40.89 | $0.79 | 240019 |
| 2026-05-20 | -77.08 | $0.74 | 45300 |
| 2026-05-19 | -85.16 | $0.73 | 109614 |
| 2026-05-18 | -92.62 | $0.72 | 112000 |
| 2026-05-15 | -83.90 | $0.74 | 127246 |
| 2026-05-14 | -80.21 | $0.78 | 293447 |
| 2026-05-13 | -87.76 | $0.76 | 310908 |
| 2026-05-12 | -95.14 | $0.74 | 43525 |
| 2026-05-11 | -91.51 | $0.75 | 101374 |
| 2026-05-08 | -85.06 | $0.77 | 68672 |
| 2026-05-07 | -73.93 | $0.80 | 104224 |
| 2026-05-06 | -77.72 | $0.79 | 123646 |
| 2026-05-05 | -96.26 | $0.74 | 135314 |
| 2026-05-04 | -85.96 | $0.77 | 152200 |
| 2026-05-01 | -87.69 | $0.79 | 43400 |
| 2026-04-30 | -85.23 | $0.80 | 112900 |
| 2026-04-29 | -97.66 | $0.77 | 126014 |
| 2026-04-28 | -99.82 | $0.78 | 102000 |
| 2026-04-27 | -78.18 | $0.81 | 97439 |
| 2026-04-24 | -66.58 | $0.84 | 87600 |
| 2026-04-23 | -81.89 | $0.80 | 128338 |
| 2026-04-22 | -65.77 | $0.86 | 80525 |
| 2026-04-21 | -79.79 | $0.84 | 105500 |
| 2026-04-20 | -69.77 | $0.89 | 63516 |
| 2026-04-17 | -66.96 | $0.91 | 68093 |
| 2026-04-16 | -72.82 | $0.91 | 101847 |
| 2026-04-15 | -67.82 | $0.94 | 72400 |
| 2026-04-14 | -75.00 | $0.90 | 205607 |
| 2026-04-13 | -92.68 | $0.80 | 67033 |
| 2026-04-10 | -92.48 | $0.80 | 187264 |
| 2026-04-09 | -87.38 | $0.83 | 193229 |
| 2026-04-08 | -87.54 | $0.83 | 79400 |
| 2026-04-07 | -91.11 | $0.81 | 154949 |
| 2026-04-06 | -79.61 | $0.87 | 60807 |
| 2026-04-02 | -80.54 | $0.87 | 112700 |
| 2026-04-01 | -86.70 | $0.83 | 68269 |
| 2026-03-31 | -89.18 | $0.82 | 90406 |
| 2026-03-30 | -87.30 | $0.83 | 247400 |
| 2026-03-27 | -87.45 | $0.88 | 104910 |
| 2026-03-26 | -96.88 | $0.83 | 244098 |
| 2026-03-25 | -74.26 | $0.98 | 297300 |
| 2026-03-24 | -62.37 | $1.04 | 223200 |
| 2026-03-23 | -36.45 | $1.13 | 80800 |
| 2026-03-20 | -26.36 | $1.17 | 335100 |
| 2026-03-19 | -17.57 | $1.22 | 420100 |
| 2026-03-18 | -32.68 | $1.06 | 61300 |
| 2026-03-17 | -28.32 | $1.08 | 114440 |
| 2026-03-16 | -4.36 | $1.19 | 182400 |
| 2026-03-13 | -32.68 | $1.06 | 122743 |
| 2026-03-12 | -30.50 | $1.07 | 149323 |
| 2026-03-11 | -10.89 | $1.16 | 131278 |
| 2026-03-10 | -2.28 | $1.18 | 176382 |
| 2026-03-09 | -22.78 | $1.09 | 74700 |
| 2026-03-06 | -29.61 | $1.06 | 114400 |
| 2026-03-05 | -31.89 | $1.05 | 105800 |
| 2026-03-04 | -29.61 | $1.06 | 81783 |
| 2026-03-03 | -38.72 | $1.02 | 144844 |
| 2026-03-02 | -27.33 | $1.07 | 108012 |
| 2026-02-27 | -22.78 | $1.09 | 262437 |
| 2026-02-26 | -7.52 | $1.12 | 350745 |
| 2026-02-25 | -66.08 | $0.90 | 91150 |
| 2026-02-24 | -69.10 | $0.90 | 130030 |
| 2026-02-23 | -95.32 | $0.78 | 160636 |
| 2026-02-20 | -95.99 | $0.84 | 108613 |
| 2026-02-19 | -91.11 | $0.90 | 69289 |
| 2026-02-18 | -91.77 | $0.89 | 135140 |
| 2026-02-17 | -90.96 | $0.90 | 79459 |
| 2026-02-13 | -87.39 | $0.94 | 113887 |
| 2026-02-12 | -84.60 | $0.96 | 168700 |
| 2026-02-11 | -80.02 | $0.99 | 95815 |
| 2026-02-10 | -78.79 | $1.00 | 196267 |
| 2026-02-09 | -72.73 | $1.04 | 224843 |
| 2026-02-06 | -90.91 | $0.92 | 140559 |
| 2026-02-05 | -96.35 | $0.88 | 282900 |
| 2026-02-04 | -88.09 | $0.97 | 121602 |
| 2026-02-03 | -84.05 | $1.00 | 194800 |
| 2026-02-02 | -96.00 | $1.04 | 46403 |
| 2026-01-30 | -97.96 | $1.04 | 95510 |
| 2026-01-29 | -91.67 | $1.08 | 187401 |
| 2026-01-28 | -92.68 | $1.14 | 139700 |
| 2026-01-27 | -87.18 | $1.18 | 142600 |
| 2026-01-26 | -76.92 | $1.22 | 165800 |
| 2026-01-23 | -56.41 | $1.30 | 51827 |
| 2026-01-22 | -56.41 | $1.30 | 134100 |
| 2026-01-21 | -71.79 | $1.24 | 160100 |
| 2026-01-20 | -56.41 | $1.30 | 124638 |
| 2026-01-16 | -46.15 | $1.34 | 238026 |
| 2026-01-15 | -12.82 | $1.47 | 92607 |
| 2026-01-14 | -23.08 | $1.43 | 117900 |
| 2026-01-13 | -5.13 | $1.50 | 301100 |
| 2026-01-12 | -48.57 | $1.31 | 118219 |
| 2026-01-09 | -68.57 | $1.24 | 93934 |
| 2026-01-08 | -73.81 | $1.24 | 93209 |
| 2026-01-07 | -78.57 | $1.22 | 95000 |
| 2026-01-06 | -80.95 | $1.21 | 71200 |
| 2026-01-05 | -69.77 | $1.26 | 86600 |
| 2026-01-02 | -81.40 | $1.21 | 68448 |
| 2025-12-31 | -95.35 | $1.15 | 128549 |
| 2025-12-30 | -93.02 | $1.16 | 109604 |
| 2025-12-29 | -83.72 | $1.20 | 252035 |
| 2025-12-26 | -94.87 | $1.19 | 154965 |
| 2025-12-24 | -81.08 | $1.26 | 108000 |
| 2025-12-23 | -72.97 | $1.29 | 83100 |
| 2025-12-22 | -62.16 | $1.33 | 133400 |
| 2025-12-19 | -75.68 | $1.28 | 73400 |
| 2025-12-18 | -78.38 | $1.27 | 90820 |
| 2025-12-17 | -91.89 | $1.22 | 177139 |
| 2025-12-16 | -63.89 | $1.33 | 66900 |
| 2025-12-15 | -75.00 | $1.29 | 166700 |
| 2025-12-12 | -27.78 | $1.46 | 35500 |
| 2025-12-11 | -42.86 | $1.44 | 52759 |
| 2025-12-10 | -47.06 | $1.47 | 127118 |
| 2025-12-09 | -56.90 | $1.45 | 86839 |
| 2025-12-08 | -50.00 | $1.50 | 62658 |
| 2025-12-05 | -51.67 | $1.49 | 69160 |
| 2025-12-04 | -43.33 | $1.54 | 139433 |
| 2025-12-03 | -66.67 | $1.41 | 94183 |
| 2025-12-02 | -78.46 | $1.34 | 53854 |
| 2025-12-01 | -78.87 | $1.35 | 58500 |
| 2025-11-28 | -69.01 | $1.42 | 31800 |
| 2025-11-26 | -74.65 | $1.38 | 47300 |
| 2025-11-25 | -75.34 | $1.38 | 44501 |
| 2025-11-24 | -75.00 | $1.40 | 88082 |
| 2025-11-21 | -90.00 | $1.28 | 217400 |
| 2025-11-20 | -98.61 | $1.29 | 124726 |
| 2025-11-19 | -90.00 | $1.37 | 67100 |
| 2025-11-18 | -78.57 | $1.45 | 90400 |
| 2025-11-17 | -91.43 | $1.36 | 167800 |
| 2025-11-14 | -80.00 | $1.44 | 152290 |
| 2025-11-13 | -100.00 | $1.40 | 324934 |
| 2025-11-12 | -98.51 | $1.61 | 246339 |
| 2025-11-11 | -77.61 | $1.75 | 109910 |
| 2025-11-10 | -71.64 | $1.79 | 178991 |
| 2025-11-07 | -89.55 | $1.67 | 269230 |
| 2025-11-06 | -93.22 | $1.72 | 278900 |
| 2025-11-05 | -87.72 | $1.77 | 96545 |
| 2025-11-04 | -85.96 | $1.78 | 285933 |
| 2025-11-03 | -73.68 | $1.85 | 119676 |
| 2025-10-31 | -70.18 | $1.87 | 157041 |
| 2025-10-30 | -87.72 | $1.77 | 164037 |
| 2025-10-29 | -78.95 | $1.82 | 100500 |
| 2025-10-28 | -53.73 | $1.91 | 211239 |
| 2025-10-27 | -53.62 | $1.90 | 250520 |
| 2025-10-24 | -55.07 | $1.89 | 178476 |
| 2025-10-23 | -66.67 | $1.81 | 183600 |
| 2025-10-22 | -71.01 | $1.78 | 259745 |
| 2025-10-21 | -49.28 | $1.93 | 221837 |
| 2025-10-20 | -42.03 | $1.98 | 304206 |
| 2025-10-17 | -62.32 | $1.84 | 298513 |
| 2025-10-16 | -39.13 | $2.00 | 866319 |
| 2025-10-15 | -7.69 | $2.06 | 675900 |
| 2025-10-14 | -33.33 | $1.86 | 365222 |
| 2025-10-13 | -54.76 | $1.77 | 178931 |
| 2025-10-10 | -61.90 | $1.74 | 314127 |
| 2025-10-09 | -54.76 | $1.77 | 171526 |
| 2025-10-08 | -61.90 | $1.74 | 203566 |
| 2025-10-07 | -52.38 | $1.78 | 441000 |
| 2025-10-06 | -42.86 | $1.82 | 219900 |
| 2025-10-03 | -35.71 | $1.85 | 220184 |
| 2025-10-02 | -45.24 | $1.81 | 165465 |
| 2025-10-01 | -80.95 | $1.66 | 168742 |
| 2025-09-30 | -95.24 | $1.60 | 419900 |
| 2025-09-29 | -64.10 | $1.75 | 140500 |
| 2025-09-26 | -71.79 | $1.72 | 111635 |
| 2025-09-25 | -71.79 | $1.72 | 340100 |
| 2025-09-24 | -48.72 | $1.81 | 262700 |
| 2025-09-23 | -28.21 | $1.89 | 337504 |
| 2025-09-22 | -5.56 | $1.95 | 287118 |
| 2025-09-19 | 0.00 | $1.95 | 437822 |
| 2025-09-18 | -45.16 | $1.78 | 246029 |
| 2025-09-17 | -67.74 | $1.71 | 235639 |
| 2025-09-16 | -75.00 | $1.69 | 215200 |
| 2025-09-15 | -62.50 | $1.73 | 133700 |
| 2025-09-12 | -75.00 | $1.69 | 102821 |
| 2025-09-11 | -84.38 | $1.66 | 109696 |
| 2025-09-10 | -87.23 | $1.67 | 138824 |
| 2025-09-09 | -76.60 | $1.72 | 186315 |
| 2025-09-08 | -89.36 | $1.66 | 131000 |
| 2025-09-05 | -89.13 | $1.67 | 162908 |
| 2025-09-04 | -82.00 | $1.67 | 199900 |
| 2025-09-03 | -80.00 | $1.68 | 83225 |
| 2025-09-02 | -80.00 | $1.68 | 161808 |
| 2025-08-29 | -62.00 | $1.77 | 92500 |
| 2025-08-28 | -58.00 | $1.79 | 143011 |
| 2025-08-27 | -48.00 | $1.84 | 114717 |
| 2025-08-26 | -58.00 | $1.79 | 81960 |
| 2025-08-25 | -69.86 | $1.80 | 136200 |
| 2025-08-22 | -65.75 | $1.83 | 162226 |
| 2025-08-21 | -69.86 | $1.80 | 128938 |
| 2025-08-20 | -78.08 | $1.74 | 121928 |
| 2025-08-19 | -79.45 | $1.73 | 329447 |
| 2025-08-18 | -57.53 | $1.89 | 193200 |
| 2025-08-15 | -71.23 | $1.79 | 156827 |
| 2025-08-14 | -67.12 | $1.82 | 240600 |
| 2025-08-13 | -67.12 | $1.82 | 747121 |
| 2025-08-12 | -54.79 | $1.91 | 824151 |
| 2025-08-11 | -68.49 | $1.81 | 373200 |
| 2025-08-08 | -84.93 | $1.69 | 213800 |
| 2025-08-07 | -97.26 | $1.60 | 147961 |
| 2025-08-06 | -98.67 | $1.64 | 247414 |
| 2025-08-05 | -95.35 | $1.70 | 319000 |
| 2025-08-04 | -91.01 | $1.83 | 198000 |
| 2025-08-01 | -96.63 | $1.78 | 199531 |
| 2025-07-31 | -90.48 | $1.88 | 164400 |
| 2025-07-30 | -91.67 | $1.87 | 290800 |
| 2025-07-29 | -98.81 | $1.81 | 1.1M |
| 2025-07-28 | -98.73 | $1.86 | 549500 |
| 2025-07-25 | -85.51 | $2.05 | 178551 |
| 2025-07-24 | -81.16 | $2.08 | 177332 |
| 2025-07-23 | -72.46 | $2.14 | 263400 |
| 2025-07-22 | -73.91 | $2.13 | 208400 |
| 2025-07-21 | -86.96 | $2.04 | 421200 |
| 2025-07-18 | -79.71 | $2.09 | 288711 |
| 2025-07-17 | -62.32 | $2.21 | 336425 |
| 2025-07-16 | -76.81 | $2.11 | 512600 |
| 2025-07-15 | -90.48 | $2.07 | 216500 |
| 2025-07-14 | -67.95 | $2.11 | 201600 |
| 2025-07-11 | -70.51 | $2.09 | 508940 |
| 2025-07-10 | -42.31 | $2.31 | 243869 |
| 2025-07-09 | -43.59 | $2.30 | 450000 |
| 2025-07-08 | -23.08 | $2.46 | 410200 |
| 2025-07-07 | -2.78 | $2.56 | 312441 |
| 2025-07-03 | -1.39 | $2.57 | 573600 |
| 2025-07-02 | -24.72 | $2.36 | 530032 |
| 2025-07-01 | -20.79 | $2.37 | 336200 |
| 2025-06-30 | -23.77 | $2.29 | 311000 |
| 2025-06-27 | -27.34 | $2.23 | 350500 |
| 2025-06-26 | -16.92 | $2.36 | 486700 |
| 2025-06-25 | -16.92 | $2.36 | 887471 |
| 2025-06-24 | -23.85 | $2.27 | 412600 |
| 2025-06-23 | -36.15 | $2.11 | 424715 |
| 2025-06-20 | -27.69 | $2.22 | 443093 |
| 2025-06-18 | -26.92 | $2.23 | 467722 |
| 2025-06-17 | -37.69 | $2.09 | 409100 |
| 2025-06-16 | -35.38 | $2.12 | 393537 |
| 2025-06-13 | -47.69 | $1.96 | 886213 |
| 2025-06-12 | -32.31 | $2.16 | 854640 |
| 2025-06-11 | -27.69 | $2.22 | 1.0M |
| 2025-06-10 | -20.77 | $2.31 | 1.4M |
| 2025-06-09 | -2.50 | $2.45 | 1.7M |
| 2025-06-06 | -23.21 | $2.14 | 1.4M |
| 2025-06-05 | -33.93 | $2.02 | 4.3M |
| 2025-06-04 | -3.90 | $2.01 | 1.4M |
| 2025-06-03 | -12.24 | $1.70 | 892735 |
| 2025-06-02 | -16.33 | $1.68 | 1.0M |
| 2025-05-30 | -92.00 | $1.30 | 208260 |
| 2025-05-29 | -75.93 | $1.35 | 438400 |
| 2025-05-28 | -65.08 | $1.35 | 365646 |
| 2025-05-27 | -50.79 | $1.44 | 355817 |
| 2025-05-23 | -44.44 | $1.48 | 316924 |
| 2025-05-22 | -36.51 | $1.53 | 533800 |
| 2025-05-21 | -23.08 | $1.61 | 258126 |
| 2025-05-20 | -13.04 | $1.67 | 204700 |
| 2025-05-19 | -14.47 | $1.65 | 235732 |
| 2025-05-16 | -2.48 | $1.74 | 435411 |
| 2025-05-15 | -19.04 | $1.59 | 246916 |
| 2025-05-14 | -5.08 | $1.70 | 376600 |
| 2025-05-13 | -15.23 | $1.62 | 391500 |
| 2025-05-12 | -8.85 | $1.57 | 491742 |
| 2025-05-09 | -17.01 | $1.44 | 168700 |
| 2025-05-08 | -5.08 | $1.51 | 392404 |
| 2025-05-07 | -38.81 | $1.28 | 157027 |
| 2025-05-06 | -20.90 | $1.40 | 128603 |
| 2025-05-05 | -12.66 | $1.44 | 229490 |
| 2025-05-02 | -1.27 | $1.53 | 679800 |
| 2025-05-01 | -25.37 | $1.25 | 284200 |
| 2025-04-30 | -23.87 | $1.26 | 371100 |
| 2025-04-29 | -25.37 | $1.25 | 368300 |
| 2025-04-28 | -1.61 | $1.36 | 407000 |
| 2025-04-25 | -7.27 | $1.26 | 192200 |
| 2025-04-24 | 0.00 | $1.26 | 462246 |
| 2025-04-23 | -37.02 | $1.09 | 146100 |
| 2025-04-22 | -51.60 | $1.05 | 431500 |
| 2025-04-21 | -61.22 | $0.99 | 211437 |
| 2025-04-17 | -53.21 | $1.04 | 121200 |
| 2025-04-16 | -45.15 | $1.09 | 294600 |
| 2025-04-15 | -45.15 | $1.09 | 121355 |
| 2025-04-14 | -52.04 | $1.10 | 192613 |
| 2025-04-11 | -57.49 | $1.09 | 215604 |
| 2025-04-10 | -61.23 | $1.06 | 174166 |
| 2025-04-09 | -63.73 | $1.04 | 264800 |
| 2025-04-08 | -77.48 | $0.93 | 291001 |
| 2025-04-07 | -77.43 | $0.93 | 431600 |
| 2025-04-04 | -93.28 | $0.92 | 376201 |
| 2025-04-03 | -80.89 | $1.00 | 264552 |
| 2025-04-02 | -58.83 | $1.15 | 194800 |
| 2025-04-01 | -66.19 | $1.10 | 317426 |
| 2025-03-31 | -51.44 | $1.12 | 411400 |
| 2025-03-28 | -48.81 | $1.14 | 512533 |
| 2025-03-27 | -48.81 | $1.14 | 448496 |
| 2025-03-26 | -38.10 | $1.23 | 316623 |
| 2025-03-25 | -30.95 | $1.29 | 870300 |
| 2025-03-24 | -41.67 | $1.20 | 418635 |
| 2025-03-21 | -42.86 | $1.19 | 327600 |
| 2025-03-20 | -30.95 | $1.29 | 446800 |
| 2025-03-19 | -42.86 | $1.19 | 1.0M |
| 2025-03-18 | -44.05 | $1.18 | 919100 |
| 2025-03-17 | -14.43 | $1.54 | 2.2M |
| 2025-03-14 | -59.62 | $1.13 | 599700 |
| 2025-03-13 | -59.81 | $1.14 | 1.1M |
| 2025-03-12 | -75.14 | $0.98 | 244300 |
| 2025-03-11 | -75.70 | $0.99 | 299500 |
| 2025-03-10 | -80.07 | $0.94 | 422910 |
| 2025-03-07 | -73.68 | $1.06 | 721900 |
| 2025-03-06 | -78.95 | $0.99 | 289500 |
| 2025-03-05 | -78.96 | $0.99 | 774628 |
| 2025-03-04 | -87.23 | $0.88 | 920100 |
| 2025-03-03 | -95.10 | $0.78 | 1.3M |
| 2025-02-28 | -98.41 | $0.85 | 1.3M |
| 2025-02-27 | -95.05 | $1.08 | 672000 |
| 2025-02-26 | -84.16 | $1.19 | 664836 |
| 2025-02-25 | -96.04 | $1.07 | 485224 |
| 2025-02-24 | -93.48 | $1.18 | 598538 |
| 2025-02-21 | -97.75 | $1.23 | 594900 |
| 2025-02-20 | -95.56 | $1.30 | 722208 |
| 2025-02-19 | -96.51 | $1.39 | 756317 |
| 2025-02-18 | -95.79 | $1.51 | 1.1M |
| 2025-02-14 | -86.67 | $1.66 | 549924 |
| 2025-02-13 | -89.53 | $1.70 | 490638 |
| 2025-02-12 | -86.91 | $1.75 | 360000 |
| 2025-02-11 | -90.58 | $1.68 | 712300 |
| 2025-02-10 | -83.90 | $1.83 | 649700 |
| 2025-02-07 | -84.39 | $1.82 | 1.4M |
| 2025-02-06 | -81.46 | $1.88 | 1.5M |
| 2025-02-05 | -89.27 | $1.72 | 1.1M |
| 2025-02-04 | -96.44 | $1.59 | 581300 |
| 2025-02-03 | -94.86 | $1.69 | 844878 |
| 2025-01-31 | -94.55 | $1.73 | 1.2M |
| 2025-01-30 | -91.83 | $1.83 | 558700 |
| 2025-01-29 | -95.53 | $1.79 | 608000 |
| 2025-01-28 | -87.80 | $1.87 | 1.5M |
| 2025-01-27 | -80.03 | $1.77 | 1.6M |
| 2025-01-24 | -77.47 | $1.93 | 1.5M |
| 2025-01-23 | -77.14 | $1.95 | 2.0M |
| 2025-01-22 | -73.85 | $2.18 | 2.2M |
| 2025-01-21 | -72.99 | $2.24 | 2.5M |
| 2025-01-17 | -71.99 | $2.31 | 3.1M |
| 2025-01-16 | -68.99 | $2.52 | 7.6M |
| 2025-01-15 | -66.84 | $2.67 | 4.1M |
| 2025-01-14 | -74.28 | $2.15 | 5.6M |
| 2025-01-13 | -72.56 | $2.27 | 13.7M |
| 2025-01-10 | -63.55 | $2.90 | 40.6M |
| 2025-01-08 | -76.43 | $2.00 | 5.9M |
| 2025-01-07 | -67.70 | $2.61 | 5.5M |
| 2025-01-06 | -59.68 | $3.17 | 8.5M |
| 2025-01-03 | -44.94 | $4.20 | 13.8M |
| 2025-01-02 | -50.95 | $3.78 | 19.5M |
| 2024-12-31 | -60.97 | $3.08 | 15.1M |
| 2024-12-30 | -23.76 | $5.68 | 133.0M |
| 2024-12-27 | -9.51 | $2.16 | 189.6M |
| 2024-12-26 | -64.91 | $0.45 | 7.3M |
| 2024-12-24 | -93.86 | $0.37 | 141000 |
| 2024-12-23 | -99.00 | $0.36 | 377329 |
| 2024-12-20 | -99.64 | $0.40 | 241240 |
| 2024-12-19 | -94.76 | $0.43 | 84200 |
| 2024-12-18 | -96.47 | $0.43 | 146597 |
| 2024-12-17 | -86.99 | $0.45 | 125500 |
| 2024-12-16 | -90.41 | $0.45 | 201800 |
| 2024-12-13 | -93.43 | $0.47 | 110643 |
| 2024-12-12 | -90.15 | $0.49 | 191873 |
| 2024-12-11 | -98.37 | $0.52 | 289500 |
| 2024-12-10 | -82.07 | $0.58 | 157400 |
| 2024-12-09 | -82.59 | $0.58 | 302308 |
| 2024-12-06 | -77.52 | $0.60 | 2.4M |
| 2024-12-05 | -77.39 | $0.60 | 210342 |
| 2024-12-04 | -86.49 | $0.57 | 294011 |
| 2024-12-03 | -96.08 | $0.53 | 98481 |
| 2024-12-02 | -99.97 | $0.53 | 152021 |
| 2024-11-29 | -97.15 | $0.56 | 93800 |
| 2024-11-27 | -97.68 | $0.57 | 89819 |
| 2024-11-26 | -99.18 | $0.58 | 136738 |
| 2024-11-25 | -94.22 | $0.62 | 121082 |
| 2024-11-22 | -93.08 | $0.62 | 77936 |
| 2024-11-21 | -93.05 | $0.62 | 62000 |
| 2024-11-20 | -89.93 | $0.63 | 80137 |
| 2024-11-19 | -91.00 | $0.63 | 50000 |
| 2024-11-18 | -91.54 | $0.63 | 209518 |
| 2024-11-15 | -95.54 | $0.67 | 93719 |
| 2024-11-14 | -78.09 | $0.71 | 65100 |
| 2024-11-13 | -80.47 | $0.70 | 260700 |
| 2024-11-12 | -29.62 | $0.83 | 482105 |
| 2024-11-11 | -57.65 | $0.74 | 448712 |
| 2024-11-08 | -81.71 | $0.69 | 138901 |
| 2024-11-07 | -84.54 | $0.68 | 36662 |
| 2024-11-06 | -84.76 | $0.69 | 82400 |
| 2024-11-05 | -84.89 | $0.69 | 41710 |
| 2024-11-04 | -74.89 | $0.72 | 54107 |
| 2024-11-01 | -68.30 | $0.74 | 24932 |
| 2024-10-31 | -55.63 | $0.78 | 18320 |
| 2024-10-30 | -53.54 | $0.78 | 27400 |
| 2024-10-29 | -47.10 | $0.80 | 39344 |
| 2024-10-28 | -49.44 | $0.79 | 99800 |
| 2024-10-25 | -68.41 | $0.74 | 88294 |
| 2024-10-24 | -70.85 | $0.73 | 107991 |
| 2024-10-23 | -67.36 | $0.74 | 259200 |
| 2024-10-22 | -51.10 | $0.79 | 145961 |
| 2024-10-21 | -46.74 | $0.80 | 367602 |
| 2024-10-18 | -69.02 | $0.74 | 464247 |
| 2024-10-17 | -95.32 | $0.67 | 134600 |
| 2024-10-16 | -97.64 | $0.69 | 125300 |
| 2024-10-15 | -94.69 | $0.70 | 145039 |
| 2024-10-14 | -69.69 | $0.79 | 92171 |
| 2024-10-11 | -66.10 | $0.81 | 165500 |
| 2024-10-10 | -58.60 | $0.84 | 90902 |
| 2024-10-09 | -38.54 | $0.92 | 80003 |
| 2024-10-08 | -47.17 | $0.89 | 81246 |
| 2024-10-07 | -49.22 | $0.88 | 114249 |
| 2024-10-04 | -51.85 | $0.87 | 41100 |
| 2024-10-03 | -61.75 | $0.87 | 105700 |
| 2024-10-02 | -64.35 | $0.86 | 21130 |
| 2024-10-01 | -63.83 | $0.86 | 62900 |
| 2024-09-30 | -66.57 | $0.86 | 133021 |
| 2024-09-27 | -71.63 | $0.86 | 442600 |
| 2024-09-26 | -85.06 | $0.84 | 1.1M |
| 2024-09-25 | -92.55 | $0.80 | 76300 |
| 2024-09-24 | -91.97 | $0.82 | 113134 |
| 2024-09-23 | -98.14 | $0.81 | 43200 |
| 2024-09-20 | -96.59 | $0.83 | 65705 |
| 2024-09-19 | -95.02 | $0.85 | 124600 |
| 2024-09-18 | -96.94 | $0.92 | 78879 |
| 2024-09-17 | -89.80 | $0.95 | 74736 |
| 2024-09-16 | -81.22 | $0.99 | 219057 |
| 2024-09-13 | -91.89 | $1.05 | 62614 |
| 2024-09-12 | -92.68 | $1.05 | 81939 |
| 2024-09-11 | -95.24 | $1.04 | 48100 |
| 2024-09-10 | -97.62 | $1.03 | 51800 |
| 2024-09-09 | -100.00 | $1.02 | 49862 |
| 2024-09-06 | -97.56 | $1.04 | 88700 |
| 2024-09-05 | -91.67 | $1.11 | 32700 |
| 2024-09-04 | -88.89 | $1.12 | 95618 |
| 2024-09-03 | -91.67 | $1.11 | 49221 |
| 2024-08-30 | -56.76 | $1.23 | 100043 |
| 2024-08-29 | -45.95 | $1.27 | 26300 |
| 2024-08-28 | -45.95 | $1.27 | 64600 |
| 2024-08-27 | -21.62 | $1.36 | 90879 |
| 2024-08-26 | -27.03 | $1.34 | 51425 |
| 2024-08-23 | -32.43 | $1.32 | 58937 |
| 2024-08-22 | -35.14 | $1.31 | 67300 |
| 2024-08-21 | -40.54 | $1.29 | 33345 |
| 2024-08-20 | -43.24 | $1.28 | 21127 |
| 2024-08-19 | -40.54 | $1.29 | 25114 |
| 2024-08-16 | -29.73 | $1.33 | 81742 |
| 2024-08-15 | -35.14 | $1.31 | 67464 |
| 2024-08-14 | -2.70 | $1.43 | 331700 |
| 2024-08-13 | -53.57 | $1.20 | 87005 |
| 2024-08-12 | -75.00 | $1.14 | 81400 |
| 2024-08-09 | -78.57 | $1.13 | 34811 |
| 2024-08-08 | -82.14 | $1.12 | 64404 |
| 2024-08-07 | -89.29 | $1.10 | 22500 |
| 2024-08-06 | -78.57 | $1.13 | 106108 |
| 2024-08-05 | -96.43 | $1.08 | 142800 |
| 2024-08-02 | -89.29 | $1.10 | 82700 |
| 2024-08-01 | -89.29 | $1.10 | 44974 |
| 2024-07-31 | -75.00 | $1.14 | 22811 |
| 2024-07-30 | -75.00 | $1.14 | 16648 |
| 2024-07-29 | -63.33 | $1.16 | 30243 |
| 2024-07-26 | -54.84 | $1.18 | 50974 |
| 2024-07-25 | -54.84 | $1.18 | 84000 |
| 2024-07-24 | -22.58 | $1.28 | 32900 |
| 2024-07-23 | -3.23 | $1.34 | 51058 |
| 2024-07-22 | -6.67 | $1.32 | 56374 |
| 2024-07-19 | -6.67 | $1.32 | 51386 |
| 2024-07-18 | -6.67 | $1.32 | 102303 |
| 2024-07-17 | -13.33 | $1.30 | 166500 |
| 2024-07-16 | -21.88 | $1.29 | 196299 |
| 2024-07-15 | -40.00 | $1.25 | 326646 |
| 2024-07-12 | -58.97 | $1.20 | 309900 |
| 2024-07-11 | -74.36 | $1.14 | 236989 |
| 2024-07-10 | -89.74 | $1.08 | 61900 |
| 2024-07-09 | -82.05 | $1.11 | 58329 |
| 2024-07-08 | -82.05 | $1.11 | 35500 |
| 2024-07-05 | -86.96 | $1.10 | 46947 |
| 2024-07-03 | -89.13 | $1.09 | 16100 |
| 2024-07-02 | -91.84 | $1.08 | 21520 |
| 2024-07-01 | -92.31 | $1.08 | 73700 |
| 2024-06-28 | -88.46 | $1.10 | 78489 |
| 2024-06-27 | -95.74 | $1.11 | 62474 |
| 2024-06-26 | -86.54 | $1.17 | 28140 |
| 2024-06-25 | -82.76 | $1.20 | 49498 |
| 2024-06-24 | -81.03 | $1.21 | 68100 |
| 2024-06-21 | -82.76 | $1.20 | 72613 |
| 2024-06-20 | -75.86 | $1.24 | 123200 |
| 2024-06-18 | -97.87 | $1.22 | 61000 |
| 2024-06-17 | -97.83 | $1.27 | 61100 |
| 2024-06-14 | -86.00 | $1.33 | 22165 |
| 2024-06-13 | -81.08 | $1.40 | 31300 |
| 2024-06-12 | -86.87 | $1.39 | 80037 |
| 2024-06-11 | -94.90 | $1.34 | 51600 |
| 2024-06-10 | -97.45 | $1.30 | 80728 |
| 2024-06-07 | -97.35 | $1.36 | 134500 |
| 2024-06-06 | -97.26 | $1.41 | 117600 |
| 2024-06-05 | -97.26 | $1.41 | 64924 |
| 2024-06-04 | -95.21 | $1.44 | 97800 |
| 2024-06-03 | -95.56 | $1.54 | 59527 |
| 2024-05-31 | -97.78 | $1.51 | 77906 |
| 2024-05-30 | -96.24 | $1.55 | 45121 |
| 2024-05-29 | -97.74 | $1.53 | 126800 |
| 2024-05-28 | -90.98 | $1.62 | 84400 |
| 2024-05-24 | -90.98 | $1.62 | 35200 |
| 2024-05-23 | -90.23 | $1.63 | 48800 |
| 2024-05-22 | -90.23 | $1.63 | 55346 |
| 2024-05-21 | -95.49 | $1.56 | 79302 |
| 2024-05-20 | -90.98 | $1.62 | 100500 |
| 2024-05-17 | -90.23 | $1.63 | 164360 |
| 2024-05-16 | -80.45 | $1.76 | 192536 |
| 2024-05-15 | -69.92 | $1.90 | 628149 |
| 2024-05-14 | -44.90 | $2.58 | 1.5M |
| 2024-05-13 | -83.16 | $1.83 | 569841 |
| 2024-05-10 | -94.39 | $1.61 | 82700 |
| 2024-05-09 | -98.98 | $1.52 | 244100 |
| 2024-05-08 | -97.96 | $1.54 | 159042 |
| 2024-05-07 | -97.94 | $1.56 | 149860 |
| 2024-05-06 | -95.88 | $1.60 | 221611 |
| 2024-05-03 | -94.85 | $1.62 | 255127 |
| 2024-05-02 | -82.99 | $1.85 | 211549 |
| 2024-05-01 | -90.82 | $1.71 | 110600 |
| 2024-04-30 | -92.25 | $1.74 | 1.0M |
| 2024-04-29 | -86.97 | $1.89 | 148836 |
| 2024-04-26 | -83.80 | $1.98 | 190548 |
| 2024-04-25 | -85.92 | $1.92 | 524704 |
| 2024-04-24 | -90.49 | $1.79 | 128102 |
| 2024-04-23 | -90.49 | $1.79 | 158604 |
| 2024-04-22 | -97.18 | $1.60 | 186627 |
| 2024-04-19 | -96.99 | $1.70 | 178668 |
| 2024-04-18 | -97.66 | $1.68 | 325849 |
| 2024-04-17 | -91.72 | $1.94 | 4.5M |
| 2024-04-16 | -98.71 | $2.30 | 41664 |
| 2024-04-15 | -96.35 | $2.49 | 127900 |
| 2024-04-12 | -83.66 | $2.91 | 285941 |
| 2024-04-11 | -92.57 | $2.73 | 34200 |
| 2024-04-10 | -97.03 | $2.64 | 47220 |
| 2024-04-09 | -80.69 | $2.97 | 99001 |
| 2024-04-08 | -98.00 | $2.64 | 125602 |
| 2024-04-05 | -87.50 | $2.92 | 59212 |
| 2024-04-04 | -79.69 | $3.07 | 95006 |
| 2024-04-03 | -61.46 | $3.42 | 223047 |
| 2024-04-02 | -42.19 | $3.79 | 149718 |
| 2024-04-01 | -88.02 | $2.91 | 38013 |
| 2024-03-28 | -83.33 | $3.00 | 134360 |
| 2024-03-27 | -94.79 | $2.78 | 81335 |
| 2024-03-26 | -90.12 | $3.05 | 123300 |
| 2024-03-25 | -64.66 | $3.74 | 106500 |
| 2024-03-22 | -1.65 | $4.58 | 47315 |
| 2024-03-21 | -6.42 | $4.22 | 29345 |
| 2024-03-20 | -54.17 | $3.75 | 16826 |
| 2024-03-19 | -55.74 | $4.01 | 25725 |
| 2024-03-18 | -64.81 | $3.96 | 34016 |
| 2024-03-15 | -91.20 | $3.39 | 51056 |
| 2024-03-14 | -66.67 | $3.92 | 10650 |
| 2024-03-13 | -59.72 | $4.07 | 20880 |
| 2024-03-12 | -67.59 | $3.90 | 6905 |
| 2024-03-11 | -62.96 | $4.00 | 10095 |
| 2024-03-08 | -62.04 | $4.02 | 9212 |
| 2024-03-07 | -62.96 | $4.00 | 12505 |
| 2024-03-06 | -64.35 | $3.97 | 9150 |
| 2024-03-05 | -70.37 | $3.84 | 23570 |
| 2024-03-04 | -70.37 | $3.84 | 18797 |
| 2024-03-01 | -73.61 | $3.77 | 14580 |
| 2024-02-29 | -75.46 | $3.73 | 10345 |
| 2024-02-28 | -81.48 | $3.60 | 24015 |
| 2024-02-27 | -70.91 | $3.84 | 19586 |
| 2024-02-26 | -69.09 | $3.88 | 16020 |
| 2024-02-23 | -79.09 | $3.66 | 52761 |
| 2024-02-22 | -85.63 | $4.03 | 18006 |
| 2024-02-21 | -80.00 | $4.12 | 43890 |
| 2024-02-20 | -25.00 | $5.00 | 42445 |
| 2024-02-16 | -31.25 | $4.90 | 7425 |
| 2024-02-15 | -25.00 | $5.00 | 11525 |
| 2024-02-14 | -26.88 | $4.97 | 9380 |
| 2024-02-13 | -43.75 | $4.70 | 5910 |
| 2024-02-12 | -40.00 | $4.76 | 42275 |
| 2024-02-09 | -65.00 | $4.36 | 28871 |
| 2024-02-08 | -91.25 | $3.94 | 11706 |
| 2024-02-07 | -97.50 | $3.84 | 18555 |
| 2024-02-06 | -97.33 | $3.94 | 22610 |
| 2024-02-05 | -81.16 | $4.28 | 8245 |
| 2024-02-02 | -79.85 | $4.37 | 16425 |
| 2024-02-01 | -100.00 | $4.60 | 11325 |
| 2024-01-31 | -97.50 | $4.62 | 19496 |
| 2024-01-30 | -35.90 | $5.12 | 21427 |
| 2024-01-29 | -43.10 | $4.95 | 8960 |
| 2024-01-26 | -43.10 | $4.95 | 4925 |
| 2024-01-25 | -50.00 | $4.91 | 3425 |
| 2024-01-24 | -37.93 | $4.98 | 6433 |
| 2024-01-23 | -37.93 | $4.98 | 7986 |
| 2024-01-22 | -31.03 | $5.02 | 12225 |
| 2024-01-19 | -36.21 | $4.99 | 7336 |
| 2024-01-18 | -32.20 | $5.01 | 25406 |
| 2024-01-17 | -26.32 | $5.00 | 3955 |
| 2024-01-16 | -16.25 | $5.07 | 27200 |
| 2024-01-12 | -42.50 | $4.86 | 19368 |
| 2024-01-11 | -23.57 | $4.87 | 25139 |
| 2024-01-10 | -28.57 | $4.80 | 19425 |
| 2024-01-09 | -42.86 | $5.00 | 7099 |
| 2024-01-08 | -45.71 | $4.94 | 17595 |
| 2024-01-05 | -59.03 | $4.73 | 13801 |
| 2024-01-04 | -58.48 | $4.95 | 12141 |
| 2024-01-03 | -65.00 | $4.85 | 16510 |
| 2024-01-02 | -63.00 | $4.91 | 32475 |
| 2023-12-29 | -58.00 | $5.06 | 24115 |
| 2023-12-28 | -59.69 | $5.09 | 36760 |
| 2023-12-27 | -68.42 | $5.00 | 19318 |
| 2023-12-26 | -71.29 | $5.00 | 17727 |
| 2023-12-22 | -71.29 | $5.00 | 16287 |
| 2023-12-21 | -76.56 | $4.78 | 8692 |
| 2023-12-20 | -71.29 | $5.00 | 11350 |
| 2023-12-19 | -73.68 | $4.90 | 21994 |
| 2023-12-18 | -77.75 | $4.73 | 25880 |
| 2023-12-15 | -85.45 | $4.44 | 28696 |
| 2023-12-14 | -83.73 | $4.63 | 28785 |
| 2023-12-13 | -89.09 | $4.40 | 59701 |
| 2023-12-12 | -96.68 | $4.77 | 33585 |
| 2023-12-11 | -97.84 | $4.70 | 66215 |
| 2023-12-08 | -98.24 | $5.72 | 14256 |
| 2023-12-07 | -98.82 | $5.68 | 26222 |
| 2023-12-06 | -99.09 | $5.88 | 31335 |
| 2023-12-05 | -84.96 | $6.64 | 7032 |
| 2023-12-04 | -84.81 | $6.65 | 8715 |
| 2023-12-01 | -83.04 | $6.77 | 10352 |
| 2023-11-30 | -83.33 | $6.75 | 9675 |
| 2023-11-29 | -84.66 | $6.66 | 15130 |
| 2023-11-28 | -76.70 | $7.20 | 19350 |
| 2023-11-27 | -81.27 | $6.89 | 17545 |
| 2023-11-24 | -81.42 | $6.88 | 3697 |
| 2023-11-22 | -81.42 | $6.88 | 7840 |
| 2023-11-21 | -80.88 | $6.90 | 20836 |
| 2023-11-20 | -75.88 | $7.24 | 21882 |
| 2023-11-17 | -71.03 | $7.57 | 30917 |
| 2023-11-16 | -60.29 | $8.30 | 47765 |
| 2023-11-15 | -61.76 | $8.20 | 92185 |
| 2023-11-14 | -26.47 | $10.60 | 60831 |
| 2023-11-13 | -59.12 | $8.38 | 76460 |
| 2023-11-10 | -41.47 | $9.58 | 193935 |
| 2023-11-09 | -3.64 | $9.84 | 205365 |
| 2023-11-08 | -11.61 | $8.34 | 282080 |
| 2023-11-07 | -87.10 | $6.00 | 127805 |
| 2023-11-06 | -91.44 | $6.16 | 10601 |
| 2023-11-03 | -85.47 | $6.55 | 33645 |
| 2023-11-02 | -92.66 | $6.08 | 29375 |
| 2023-11-01 | -92.14 | $5.93 | 5287 |
| 2023-10-31 | -90.80 | $6.02 | 15140 |
| 2023-10-30 | -91.10 | $6.00 | 13166 |
| 2023-10-27 | -91.10 | $6.00 | 25290 |
| 2023-10-26 | -87.83 | $6.22 | 8905 |
| 2023-10-25 | -84.57 | $6.44 | 45126 |
| 2023-10-24 | -77.74 | $6.90 | 15240 |
| 2023-10-23 | -69.44 | $7.46 | 10945 |
| 2023-10-20 | -68.10 | $7.55 | 14936 |
| 2023-10-19 | -70.33 | $7.40 | 18701 |
| 2023-10-18 | -62.31 | $7.94 | 23165 |
| 2023-10-17 | -59.05 | $8.16 | 53591 |
| 2023-10-16 | -67.21 | $7.61 | 69476 |
| 2023-10-13 | -90.50 | $6.04 | 51852 |
| 2023-10-12 | -89.61 | $6.10 | 87871 |
| 2023-10-11 | -78.19 | $6.87 | 165561 |
| 2023-10-10 | -51.78 | $8.65 | 1.9M |
| 2023-10-09 | -76.47 | $7.00 | 17666 |
| 2023-10-06 | -91.59 | $6.09 | 4496 |
| 2023-10-05 | -94.58 | $5.88 | 10447 |
| 2023-10-04 | -94.26 | $6.60 | 2115 |
| 2023-10-03 | -93.78 | $6.75 | 7491 |
| 2023-10-02 | -91.00 | $7.08 | 4595 |
| 2023-09-29 | -91.98 | $6.98 | 11015 |
| 2023-09-28 | -94.31 | $6.72 | 28547 |
| 2023-09-27 | -96.99 | $6.40 | 13775 |
| 2023-09-26 | -93.65 | $6.80 | 18964 |
| 2023-09-25 | -96.99 | $6.40 | 13341 |
| 2023-09-22 | -97.07 | $6.74 | 17355 |
| 2023-09-21 | -86.21 | $8.00 | 27943 |
| 2023-09-20 | -97.12 | $7.20 | 12884 |
| 2023-09-19 | -96.40 | $7.28 | 15290 |
| 2023-09-18 | -98.59 | $8.20 | 14906 |
| 2023-09-15 | -100.00 | $8.06 | 25195 |
| 2023-09-14 | -93.58 | $11.00 | 12065 |
| 2023-09-13 | -89.57 | $11.30 | 24510 |
| 2023-09-12 | -99.49 | $11.73 | 8850 |
| 2023-09-11 | -100.00 | $12.00 | 21970 |
| 2023-09-08 | -83.72 | $13.40 | 11982 |
| 2023-09-07 | -80.43 | $13.80 | 13390 |
| 2023-09-06 | -52.61 | $16.36 | 11710 |
| 2023-09-05 | -46.74 | $16.90 | 9175 |
| 2023-09-01 | -54.13 | $16.22 | 20678 |
| 2023-08-31 | -54.35 | $16.20 | 15371 |
| 2023-08-30 | -77.17 | $14.10 | 15155 |
| 2023-08-29 | -80.43 | $13.80 | 14210 |
| 2023-08-28 | -81.91 | $13.70 | 10610 |
| 2023-08-25 | -85.42 | $13.40 | 6935 |
| 2023-08-24 | -83.33 | $13.60 | 8771 |
| 2023-08-23 | -68.23 | $15.05 | 12370 |
| 2023-08-22 | -73.47 | $14.60 | 20376 |
| 2023-08-21 | -91.11 | $14.72 | 6471 |
| 2023-08-18 | -97.14 | $15.20 | 6416 |
| 2023-08-17 | -99.39 | $15.44 | 7806 |
| 2023-08-16 | -96.00 | $17.20 | 5870 |
| 2023-08-15 | -93.88 | $17.40 | 9151 |
| 2023-08-14 | -50.63 | $20.00 | 18985 |
| 2023-08-11 | -71.43 | $20.40 | 10846 |
| 2023-08-10 | -73.68 | $20.60 | 7173 |
| 2023-08-09 | -68.42 | $20.80 | 5782 |
| 2023-08-08 | -73.68 | $20.60 | 8525 |
| 2023-08-07 | -78.95 | $20.40 | 6135 |
| 2023-08-04 | -78.95 | $20.40 | 4310 |
| 2023-08-03 | -85.00 | $20.20 | 4366 |
| 2023-08-02 | -87.42 | $20.20 | 7346 |
| 2023-08-01 | -85.19 | $20.40 | 20940 |
| 2023-07-31 | -75.00 | $21.00 | 9140 |
| 2023-07-28 | -69.64 | $21.30 | 5490 |
| 2023-07-27 | -71.43 | $21.20 | 2707 |
| 2023-07-26 | -75.00 | $21.00 | 4566 |
| 2023-07-25 | -67.86 | $21.40 | 11202 |
| 2023-07-24 | -83.87 | $20.60 | 4111 |
| 2023-07-21 | -81.03 | $21.00 | 3360 |
| 2023-07-20 | -83.74 | $20.80 | 5703 |
| 2023-07-19 | -81.08 | $21.00 | 16280 |
| 2023-07-18 | -90.00 | $20.40 | 7174 |
| 2023-07-17 | -85.59 | $21.40 | 24210 |
| 2023-07-14 | -91.75 | $22.00 | 3590 |
| 2023-07-13 | -90.00 | $22.20 | 7920 |
| 2023-07-12 | -98.00 | $21.40 | 6013 |
| 2023-07-11 | -96.43 | $22.00 | 5694 |
| 2023-07-10 | -93.75 | $22.30 | 6249 |
| 2023-07-07 | -98.21 | $21.80 | 10006 |
| 2023-07-06 | -86.22 | $23.60 | 5217 |
| 2023-07-05 | -80.60 | $24.20 | 10859 |
| 2023-07-03 | -76.85 | $24.60 | 2411 |
| 2023-06-30 | -78.73 | $24.40 | 7503 |
| 2023-06-29 | -80.60 | $24.20 | 5640 |
| 2023-06-28 | -94.92 | $23.20 | 5081 |
| 2023-06-27 | -92.73 | $24.20 | 1908 |
| 2023-06-26 | -90.91 | $24.40 | 6616 |
| 2023-06-23 | -100.00 | $24.40 | 5340 |
| 2023-06-22 | -80.00 | $26.40 | 2610 |
| 2023-06-21 | -92.00 | $25.20 | 4208 |
| 2023-06-20 | -65.00 | $26.60 | 7255 |
| 2023-06-16 | -63.33 | $26.80 | 8325 |
| 2023-06-15 | -48.33 | $28.60 | 10111 |
| 2023-06-14 | -55.00 | $27.80 | 6190 |
| 2023-06-13 | -40.00 | $29.60 | 6124 |
| 2023-06-12 | -38.33 | $29.80 | 8800 |
| 2023-06-09 | -36.67 | $30.00 | 3785 |
| 2023-06-08 | -48.84 | $31.20 | 9645 |
| 2023-06-07 | -52.33 | $30.60 | 9250 |
| 2023-06-06 | -65.12 | $28.40 | 7727 |
| 2023-06-05 | -70.93 | $27.40 | 8448 |
| 2023-06-02 | -78.89 | $25.40 | 9845 |
| 2023-06-01 | -60.87 | $28.40 | 6665 |
| 2023-05-31 | -44.68 | $31.20 | 15367 |
| 2023-05-30 | -40.04 | $31.60 | 7970 |
| 2023-05-26 | -63.06 | $27.00 | 3845 |
| 2023-05-25 | -67.96 | $25.60 | 2026 |
| 2023-05-24 | -65.05 | $26.20 | 2264 |
| 2023-05-23 | -64.08 | $26.40 | 3415 |
| 2023-05-22 | -74.95 | $24.16 | 8455 |
| 2023-05-19 | -64.08 | $26.40 | 4000 |
| 2023-05-18 | -58.25 | $27.60 | 7501 |
| 2023-05-17 | -55.34 | $28.20 | 3740 |
| 2023-05-16 | -65.05 | $26.20 | 7211 |
| 2023-05-15 | -57.28 | $27.80 | 1991 |
| 2023-05-12 | -62.14 | $26.80 | 3410 |
| 2023-05-11 | -27.18 | $34.00 | 11330 |
| 2023-05-10 | -8.16 | $28.00 | 1271 |
| 2023-05-09 | -16.22 | $25.20 | 970 |
| 2023-05-08 | -24.32 | $24.60 | 1635 |
| 2023-05-05 | -37.84 | $23.60 | 615 |
| 2023-05-04 | -54.05 | $22.40 | 390 |
| 2023-05-03 | -75.00 | $21.00 | 620 |
| 2023-05-02 | -80.00 | $20.60 | 770 |
| 2023-05-01 | -72.50 | $21.20 | 1398 |
| 2023-04-28 | -85.00 | $20.20 | 1081 |
| 2023-04-27 | -100.00 | $19.00 | 786 |
| 2023-04-26 | -93.38 | $20.65 | 1165 |
| 2023-04-25 | -100.00 | $21.80 | 1820 |
| 2023-04-24 | -86.42 | $23.60 | 696 |
| 2023-04-21 | -79.01 | $24.20 | 780 |
| 2023-04-20 | -81.48 | $24.00 | 210 |
| 2023-04-19 | -71.60 | $24.80 | 870 |
| 2023-04-18 | -67.90 | $25.10 | 382 |
| 2023-04-17 | -67.62 | $24.90 | 930 |
| 2023-04-14 | -73.55 | $24.40 | 862 |
| 2023-04-13 | -64.06 | $25.20 | 1265 |
| 2023-04-12 | -61.68 | $25.40 | 606 |
| 2023-04-11 | -66.43 | $25.00 | 1930 |
| 2023-04-10 | -85.41 | $23.40 | 7255 |
| 2023-04-06 | -64.06 | $25.20 | 231 |
| 2023-04-05 | -49.82 | $26.40 | 390 |
| 2023-04-04 | -55.62 | $26.00 | 5391 |
| 2023-04-03 | -91.46 | $23.30 | 2045 |
| 2023-03-31 | -94.63 | $23.40 | 1005 |
| 2023-03-30 | -95.68 | $23.20 | 2195 |
| 2023-03-29 | -95.68 | $23.20 | 2771 |
| 2023-03-28 | -93.13 | $24.00 | 7075 |
| 2023-03-27 | -84.12 | $26.40 | 3135 |
| 2023-03-24 | -71.35 | $29.80 | 1645 |
| 2023-03-23 | -80.51 | $27.40 | 2565 |
| 2023-03-22 | -85.82 | $26.40 | 1320 |
| 2023-03-21 | -93.37 | $24.20 | 750 |
| 2023-03-20 | -98.71 | $22.60 | 1520 |
| 2023-03-17 | -97.60 | $23.80 | 2855 |
| 2023-03-16 | -94.08 | $25.00 | 2370 |
| 2023-03-15 | -97.04 | $24.00 | 2770 |
| 2023-03-14 | -98.77 | $25.40 | 2101 |
| 2023-03-13 | -95.45 | $26.60 | 1135 |
| 2023-03-10 | -96.11 | $26.40 | 681 |
| 2023-03-09 | -95.19 | $26.80 | 7991 |
| 2023-03-08 | -98.40 | $25.60 | 4161 |
| 2023-03-07 | -95.58 | $30.50 | 14738 |
| 2023-03-06 | -90.26 | $44.80 | 1526 |
| 2023-03-03 | -93.15 | $44.20 | 1715 |
| 2023-03-02 | -92.04 | $44.70 | 290 |
| 2023-03-01 | -88.54 | $45.80 | 1005 |
| 2023-02-28 | -80.98 | $48.40 | 840 |
| 2023-02-27 | -93.71 | $44.40 | 2195 |
| 2023-02-24 | -99.43 | $44.60 | 1950 |
| 2023-02-23 | -100.00 | $49.00 | 325 |
| 2023-02-22 | -100.00 | $50.20 | 700 |
| 2023-02-21 | -99.28 | $51.60 | 945 |
| 2023-02-17 | -95.97 | $55.40 | 425 |
| 2023-02-16 | -94.35 | $55.80 | 815 |
| 2023-02-15 | -94.49 | $55.20 | 303 |
| 2023-02-14 | -90.55 | $56.20 | 935 |
| 2023-02-13 | -88.19 | $56.80 | 637 |
| 2023-02-10 | -77.56 | $59.50 | 475 |
| 2023-02-09 | -66.14 | $62.40 | 645 |
| 2023-02-08 | -80.32 | $58.80 | 700 |
| 2023-02-07 | -71.65 | $61.00 | 1039 |
| 2023-02-06 | -59.84 | $64.00 | 1420 |
| 2023-02-03 | -37.80 | $69.60 | 1020 |
| 2023-02-02 | -37.24 | $69.74 | 912 |
| 2023-02-01 | -33.86 | $70.60 | 3630 |
| 2023-01-31 | -33.07 | $70.80 | 1851 |
| 2023-01-30 | -31.85 | $70.60 | 895 |
| 2023-01-27 | -4.20 | $78.00 | 1115 |
| 2023-01-26 | 0.00 | $75.00 | 1670 |
| 2023-01-25 | -7.27 | $65.00 | 250 |
| 2023-01-24 | -15.76 | $63.60 | 546 |
| 2023-01-23 | -49.09 | $58.10 | 342 |
| 2023-01-20 | -54.55 | $57.20 | 285 |
| 2023-01-19 | -75.15 | $53.80 | 1090 |
| 2023-01-18 | -71.77 | $55.60 | 805 |
| 2023-01-17 | -61.61 | $57.80 | 1251 |
| 2023-01-13 | -61.54 | $58.20 | 1497 |
| 2023-01-12 | -60.43 | $59.00 | 885 |
| 2023-01-11 | -72.73 | $58.40 | 495 |
| 2023-01-10 | -59.56 | $62.60 | 211 |
| 2023-01-09 | -63.95 | $61.20 | 605 |
| 2023-01-06 | -59.56 | $62.60 | 2445 |
| 2023-01-05 | -62.07 | $61.80 | 750 |
| 2023-01-04 | -48.90 | $66.00 | 720 |
| 2023-01-03 | -55.80 | $63.80 | 187 |
| 2022-12-30 | -57.68 | $63.20 | 2002 |
| 2022-12-29 | -88.40 | $53.40 | 1012 |
| 2022-12-28 | -98.43 | $50.20 | 3805 |
| 2022-12-27 | -93.48 | $55.80 | 1551 |
| 2022-12-23 | -90.58 | $56.60 | 1491 |
| 2022-12-22 | -92.75 | $56.00 | 1571 |
| 2022-12-21 | -81.88 | $59.00 | 1596 |
| 2022-12-20 | -92.75 | $56.00 | 2585 |
| 2022-12-19 | -72.33 | $64.40 | 1256 |
| 2022-12-16 | -70.65 | $64.80 | 917 |
| 2022-12-15 | -52.99 | $69.00 | 871 |
| 2022-12-14 | -52.99 | $69.00 | 440 |
| 2022-12-13 | -31.96 | $74.00 | 1185 |
| 2022-12-12 | -20.36 | $76.60 | 381 |
| 2022-12-09 | -24.60 | $75.60 | 805 |
| 2022-12-08 | -12.72 | $78.40 | 1575 |
| 2022-12-07 | -10.18 | $79.00 | 2098 |
| 2022-12-06 | -48.13 | $71.40 | 805 |
| 2022-12-05 | -57.73 | $71.00 | 3112 |
| 2022-12-02 | -94.17 | $59.80 | 270 |
| 2022-12-01 | -93.08 | $60.40 | 850 |
| 2022-11-30 | -91.47 | $61.40 | 1495 |
| 2022-11-29 | -93.71 | $60.60 | 3415 |
| 2022-11-28 | -86.85 | $67.00 | 790 |
| 2022-11-25 | -82.56 | $68.80 | 130 |
| 2022-11-23 | -89.43 | $66.00 | 645 |
| 2022-11-22 | -97.30 | $62.80 | 620 |
| 2022-11-21 | -96.91 | $63.00 | 626 |
| 2022-11-18 | -95.34 | $63.80 | 760 |
| 2022-11-17 | -87.39 | $68.00 | 156 |
| 2022-11-16 | -87.84 | $67.80 | 740 |
| 2022-11-15 | -81.53 | $70.60 | 1157 |
| 2022-11-14 | -98.65 | $63.00 | 1635 |
| 2022-11-11 | -83.33 | $69.80 | 945 |
| 2022-11-10 | -85.84 | $69.00 | 670 |
| 2022-11-09 | -100.00 | $62.40 | 3037 |
| 2022-11-08 | -99.42 | $74.60 | 2506 |
| 2022-11-07 | -95.81 | $83.40 | 1560 |
| 2022-11-04 | -90.78 | $89.80 | 1882 |
| 2022-11-03 | -96.95 | $90.00 | 1185 |
| 2022-11-02 | -98.13 | $94.40 | 392 |
| 2022-11-01 | -77.57 | $98.80 | 1420 |
| 2022-10-31 | -73.83 | $99.60 | 2716 |
| 2022-10-28 | -61.47 | $102.00 | 1116 |
| 2022-10-27 | -69.72 | $100.20 | 1170 |
| 2022-10-26 | -72.48 | $99.60 | 1136 |
| 2022-10-25 | -38.92 | $102.40 | 1440 |
| 2022-10-24 | -35.33 | $103.60 | 2177 |
| 2022-10-21 | -34.29 | $103.40 | 1075 |
| 2022-10-20 | -44.00 | $100.00 | 517 |
| 2022-10-19 | -34.86 | $103.20 | 1066 |
| 2022-10-18 | -30.29 | $104.80 | 1635 |
| 2022-10-17 | -32.00 | $104.20 | 2777 |
| 2022-10-14 | -37.71 | $102.20 | 2832 |
| 2022-10-13 | -46.86 | $99.00 | 5470 |
| 2022-10-12 | -54.29 | $96.40 | 891 |
| 2022-10-11 | -59.43 | $94.60 | 2327 |
| 2022-10-10 | -5.03 | $110.60 | 1360 |
| 2022-10-07 | -11.33 | $106.60 | 1385 |
| 2022-10-06 | -3.87 | $108.80 | 2190 |
| 2022-10-05 | -20.00 | $98.20 | 730 |
| 2022-10-04 | -12.62 | $98.40 | 866 |
| 2022-10-03 | -29.30 | $94.60 | 1825 |
| 2022-09-30 | -19.77 | $96.40 | 1455 |
| 2022-09-29 | -9.06 | $98.60 | 440 |
| 2022-09-28 | -12.62 | $97.60 | 2432 |
| 2022-09-27 | -62.34 | $84.40 | 675 |
| 2022-09-26 | -66.10 | $83.40 | 580 |
| 2022-09-23 | -60.83 | $84.80 | 1416 |
| 2022-09-22 | -41.24 | $90.00 | 711 |
| 2022-09-21 | -45.76 | $88.80 | 620 |
| 2022-09-20 | -62.34 | $84.40 | 665 |
| 2022-09-19 | -52.54 | $87.00 | 4820 |
| 2022-09-16 | -2.82 | $100.20 | 14715 |
| 2022-09-15 | -35.92 | $87.60 | 585 |
| 2022-09-14 | -34.95 | $87.80 | 2542 |
| 2022-09-13 | -30.10 | $88.80 | 2110 |
| 2022-09-12 | -61.17 | $82.40 | 3275 |
| 2022-09-09 | -56.31 | $83.40 | 2912 |
| 2022-09-08 | -45.63 | $85.60 | 1030 |
| 2022-09-07 | -45.63 | $85.60 | 480 |
| 2022-09-06 | -64.08 | $81.80 | 615 |
| 2022-09-02 | -72.82 | $80.00 | 296 |
| 2022-09-01 | -87.38 | $77.00 | 1105 |
| 2022-08-31 | -71.31 | $81.40 | 2655 |
| 2022-08-30 | -64.55 | $84.60 | 875 |
| 2022-08-29 | -57.27 | $86.20 | 1455 |
| 2022-08-26 | -76.36 | $82.00 | 1445 |
| 2022-08-25 | -90.00 | $79.00 | 2955 |
| 2022-08-24 | -58.18 | $86.00 | 2445 |
| 2022-08-23 | -34.38 | $91.00 | 1760 |
| 2022-08-22 | -43.24 | $88.60 | 1125 |
| 2022-08-19 | -68.91 | $82.40 | 355 |
| 2022-08-18 | -65.55 | $83.20 | 3815 |
| 2022-08-17 | -60.50 | $84.40 | 1102 |
| 2022-08-16 | -70.59 | $82.00 | 3230 |
| 2022-08-15 | -73.95 | $81.20 | 781 |
| 2022-08-12 | -56.06 | $84.00 | 3245 |
| 2022-08-11 | -71.21 | $80.00 | 1916 |
| 2022-08-10 | -48.48 | $86.00 | 3960 |
| 2022-08-09 | -37.88 | $88.80 | 2757 |
| 2022-08-08 | -71.41 | $83.00 | 2055 |
| 2022-08-05 | -82.74 | $78.80 | 4247 |
| 2022-08-04 | -32.56 | $97.40 | 3400 |
| 2022-08-03 | -63.85 | $85.80 | 1917 |
| 2022-08-02 | -86.51 | $77.40 | 1510 |
| 2022-08-01 | -86.51 | $77.40 | 916 |
| 2022-07-29 | -81.12 | $79.40 | 1335 |
| 2022-07-28 | -85.43 | $77.80 | 3420 |
| 2022-07-27 | -85.97 | $77.60 | 740 |
| 2022-07-26 | -91.91 | $75.40 | 435 |
| 2022-07-25 | -92.99 | $75.00 | 985 |
| 2022-07-22 | -92.45 | $75.20 | 525 |
| 2022-07-21 | -85.16 | $77.90 | 565 |
| 2022-07-20 | -89.75 | $76.20 | 717 |
| 2022-07-19 | -89.75 | $76.20 | 946 |
| 2022-07-18 | -88.67 | $76.60 | 1195 |
| 2022-07-15 | -89.80 | $76.00 | 2510 |
| 2022-07-14 | -87.12 | $77.00 | 1662 |
| 2022-07-13 | -63.52 | $84.40 | 2600 |
| 2022-07-12 | -56.23 | $86.60 | 11372 |
| 2022-07-11 | 0.00 | $83.80 | 1676 |
| 2022-07-08 | -21.43 | $77.60 | 1417 |
| 2022-07-07 | -35.59 | $75.80 | 1115 |
| 2022-07-06 | -29.11 | $75.40 | 621 |
| 2022-07-05 | -3.09 | $79.40 | 585 |
| 2022-07-01 | -15.24 | $76.80 | 1216 |
| 2022-06-30 | -7.56 | $78.20 | 1870 |
| 2022-06-29 | -1.95 | $79.40 | 5840 |
| 2022-06-28 | -3.50 | $78.40 | 1785 |
| 2022-06-27 | -9.45 | $76.60 | 946 |
| 2022-06-24 | -9.45 | $76.60 | 1585 |
| 2022-06-23 | -8.79 | $76.80 | 1605 |
| 2022-06-22 | -17.38 | $74.20 | 2606 |
| 2022-06-21 | -11.89 | $75.60 | 4022 |
| 2022-06-17 | -5.05 | $77.80 | 4095 |
| 2022-06-16 | -7.08 | $76.80 | 3877 |
| 2022-06-15 | -11.24 | $74.60 | 1675 |
| 2022-06-14 | -10.11 | $75.00 | 3855 |
| 2022-06-13 | -16.85 | $72.60 | 3915 |
| 2022-06-10 | -12.04 | $73.40 | 3041 |
| 2022-06-09 | -5.63 | $75.60 | 5390 |
| 2022-06-08 | -5.31 | $74.60 | 4534 |
| 2022-06-07 | -1.16 | $69.60 | 2840 |
| 2022-06-06 | -7.36 | $65.60 | 3783 |
| 2022-06-03 | -13.50 | $63.60 | 2761 |
| 2022-06-02 | -9.20 | $65.00 | 6411 |
| 2022-06-01 | -28.08 | $56.40 | 1940 |
| 2022-05-31 | -45.89 | $51.20 | 7967 |
| 2022-05-27 | 0.00 | $64.60 | 1965 |
| 2022-05-26 | -2.34 | $60.40 | 1090 |
| 2022-05-25 | -11.50 | $55.40 | 2084 |
| 2022-05-24 | -21.24 | $53.20 | 1715 |
| 2022-05-23 | -26.72 | $51.80 | 1585 |
| 2022-05-20 | -35.34 | $49.80 | 1205 |
| 2022-05-19 | -27.59 | $51.60 | 396 |
| 2022-05-18 | -8.62 | $56.00 | 5225 |
| 2022-05-17 | -12.07 | $55.20 | 3250 |
| 2022-05-16 | -5.21 | $53.00 | 4095 |
| 2022-05-13 | -8.57 | $47.60 | 16555 |
| 2022-05-12 | -60.00 | $40.00 | 3890 |
| 2022-05-11 | -35.38 | $43.20 | 2626 |
| 2022-05-10 | -53.85 | $40.80 | 1015 |
| 2022-05-09 | -60.00 | $40.00 | 1390 |
| 2022-05-06 | -30.77 | $43.80 | 770 |
| 2022-05-05 | -30.77 | $43.80 | 1475 |
| 2022-05-04 | -25.39 | $46.20 | 535 |
| 2022-05-03 | -36.25 | $45.00 | 1663 |
| 2022-05-02 | -39.62 | $44.60 | 1805 |
| 2022-04-29 | -50.71 | $42.80 | 845 |
| 2022-04-28 | -63.53 | $41.00 | 1681 |
| 2022-04-27 | -63.53 | $41.00 | 2113 |
| 2022-04-26 | -82.35 | $37.80 | 2336 |
| 2022-04-25 | -98.86 | $36.20 | 2105 |
| 2022-04-22 | -96.04 | $38.00 | 1640 |
| 2022-04-21 | -89.47 | $40.40 | 4060 |
| 2022-04-20 | -90.48 | $42.20 | 1862 |
| 2022-04-19 | -94.32 | $41.60 | 2569 |
| 2022-04-18 | -96.59 | $41.20 | 2390 |
| 2022-04-14 | -93.53 | $42.30 | 1140 |
| 2022-04-13 | -89.41 | $43.00 | 1170 |
| 2022-04-12 | -81.32 | $43.40 | 1075 |
| 2022-04-11 | -65.77 | $43.60 | 830 |
| 2022-04-08 | -70.97 | $43.20 | 1641 |
| 2022-04-07 | -76.92 | $42.00 | 3370 |
| 2022-04-06 | -65.47 | $45.60 | 2702 |
| 2022-04-05 | -68.42 | $48.00 | 4626 |
| 2022-04-04 | -69.70 | $50.00 | 1293 |
| 2022-04-01 | -71.43 | $49.20 | 1651 |
| 2022-03-31 | -70.56 | $49.60 | 3510 |
| 2022-03-30 | -69.70 | $50.00 | 3985 |
| 2022-03-29 | -76.62 | $46.80 | 4385 |
| 2022-03-28 | -69.26 | $50.20 | 2945 |
| 2022-03-25 | -65.80 | $51.80 | 3785 |
| 2022-03-24 | -60.17 | $54.80 | 4217 |
| 2022-03-23 | -56.78 | $56.40 | 6981 |
| 2022-03-22 | -64.41 | $52.80 | 13627 |
| 2022-03-21 | -66.53 | $51.80 | 38710 |
| 2022-03-18 | -69.49 | $50.40 | 15120 |
| 2022-03-17 | -76.69 | $47.00 | 9380 |
| 2022-03-16 | -81.78 | $44.60 | 6761 |
| 2022-03-15 | -91.53 | $40.00 | 16820 |
| 2022-03-14 | -94.81 | $39.40 | 51155 |
| 2022-03-11 | -93.02 | $59.20 | 18945 |
| 2022-03-10 | -83.72 | $61.60 | 34640 |
| 2022-03-09 | -90.70 | $59.80 | 91810 |
| 2022-03-08 | -28.68 | $75.80 | 63966 |
| 2022-03-07 | -50.39 | $70.20 | 7765 |
| 2022-03-04 | -55.81 | $68.80 | 6752 |
| 2022-03-03 | -29.46 | $75.60 | 6380 |
| 2022-03-02 | -20.16 | $78.00 | 7215 |
| 2022-03-01 | -19.38 | $78.20 | 14195 |
| 2022-02-28 | -44.96 | $71.60 | 7555 |
| 2022-02-25 | -47.73 | $70.60 | 67330 |
| 2022-02-24 | -18.75 | $75.00 | 86150 |
| 2022-02-23 | -83.18 | $60.40 | 5030 |
| 2022-02-22 | -57.94 | $65.80 | 1757 |
| 2022-02-18 | -39.25 | $69.80 | 2305 |
| 2022-02-17 | -45.45 | $68.80 | 1415 |
| 2022-02-16 | -29.11 | $73.60 | 2355 |
| 2022-02-15 | -12.24 | $77.60 | 4565 |
| 2022-02-14 | -40.08 | $71.00 | 1580 |
| 2022-02-11 | -32.49 | $72.80 | 3080 |
| 2022-02-10 | -35.87 | $72.00 | 1495 |
| 2022-02-09 | -50.21 | $68.60 | 14005 |
| 2022-02-08 | -27.43 | $74.00 | 970 |
| 2022-02-07 | -32.49 | $72.80 | 2080 |
| 2022-02-04 | -49.37 | $68.80 | 2620 |
| 2022-02-03 | -62.87 | $65.60 | 1615 |
| 2022-02-02 | -60.34 | $66.20 | 750 |
| 2022-02-01 | -36.71 | $71.80 | 1575 |
| 2022-01-31 | -59.49 | $66.40 | 3900 |
| 2022-01-28 | -91.98 | $58.70 | 2675 |
| 2022-01-27 | -96.97 | $58.10 | 6868 |
| 2022-01-26 | -94.24 | $67.40 | 2205 |
| 2022-01-25 | -51.08 | $73.40 | 1930 |
| 2022-01-24 | -58.27 | $72.40 | 4697 |
| 2022-01-21 | -25.18 | $77.00 | 3976 |
| 2022-01-20 | -36.84 | $76.20 | 5420 |
| 2022-01-19 | -52.63 | $73.80 | 3215 |
| 2022-01-18 | -90.79 | $68.00 | 3707 |
| 2022-01-14 | -67.07 | $72.00 | 1570 |
| 2022-01-13 | -64.37 | $72.80 | 2526 |
| 2022-01-12 | -62.07 | $73.20 | 2665 |
| 2022-01-11 | -41.38 | $76.80 | 3260 |
| 2022-01-10 | -65.52 | $72.60 | 3701 |
| 2022-01-07 | -91.95 | $68.00 | 2456 |
| 2022-01-06 | -85.06 | $69.20 | 3710 |
| 2022-01-05 | -86.25 | $70.20 | 2850 |
| 2022-01-04 | -50.56 | $75.00 | 1721 |
| 2022-01-03 | -41.49 | $76.20 | 2295 |
| 2021-12-31 | -80.85 | $68.80 | 7325 |
| 2021-12-30 | -53.91 | $71.60 | 6401 |
| 2021-12-29 | -55.65 | $71.20 | 5080 |
| 2021-12-28 | -58.26 | $70.60 | 6446 |
| 2021-12-27 | -46.96 | $73.20 | 6840 |
| 2021-12-23 | -26.96 | $77.80 | 5270 |
| 2021-12-22 | -16.52 | $80.20 | 4710 |
| 2021-12-21 | -30.43 | $77.00 | 4940 |
| 2021-12-20 | -22.61 | $78.80 | 2635 |
| 2021-12-17 | -16.52 | $80.20 | 4875 |
| 2021-12-16 | -12.17 | $81.20 | 5940 |
| 2021-12-15 | -14.53 | $81.00 | 4695 |
| 2021-12-14 | -11.11 | $83.40 | 6350 |
| 2021-12-13 | -34.29 | $79.40 | 4780 |
| 2021-12-10 | -51.15 | $78.00 | 2515 |
| 2021-12-09 | -43.68 | $80.60 | 4200 |
| 2021-12-08 | -44.25 | $80.40 | 8800 |
| 2021-12-07 | -63.79 | $73.60 | 4796 |
| 2021-12-06 | -86.78 | $65.60 | 6245 |
| 2021-12-03 | -79.31 | $68.20 | 3481 |
| 2021-12-02 | -74.14 | $70.00 | 9155 |
| 2021-12-01 | -100.00 | $69.20 | 4150 |
| 2021-11-30 | -96.85 | $71.20 | 5137 |
| 2021-11-29 | -64.57 | $79.40 | 7115 |
| 2021-11-26 | -61.42 | $80.20 | 2870 |
| 2021-11-24 | -59.06 | $80.80 | 4602 |
| 2021-11-23 | -75.59 | $76.60 | 7912 |
| 2021-11-22 | -89.76 | $73.00 | 10110 |
| 2021-11-19 | -78.51 | $76.80 | 3501 |
| 2021-11-18 | -85.27 | $73.80 | 10771 |
| 2021-11-17 | -68.99 | $78.00 | 8605 |
| 2021-11-16 | -52.71 | $82.20 | 15775 |
| 2021-11-15 | -37.21 | $86.20 | 14615 |
| 2021-11-12 | -22.48 | $90.00 | 90095 |
| 2021-11-11 | -72.77 | $75.50 | 11225 |
| 2021-11-10 | -76.24 | $74.80 | 5927 |
| 2021-11-09 | -75.74 | $74.90 | 8730 |
| 2021-11-08 | -60.40 | $78.00 | 9407 |
| 2021-11-05 | -65.35 | $77.00 | 4560 |
| 2021-11-04 | -35.64 | $83.00 | 6740 |
| 2021-11-03 | 0.00 | $89.40 | 6052 |
| 2021-11-02 | -4.55 | $86.80 | 7217 |
| 2021-11-01 | -18.15 | $80.60 | 3935 |
| 2021-10-29 | -32.05 | $78.80 | 3815 |
| 2021-10-28 | -32.05 | $78.80 | 7411 |
| 2021-10-27 | -52.12 | $76.20 | 3542 |
| 2021-10-26 | -52.12 | $76.20 | 7921 |
| 2021-10-25 | -67.11 | $75.00 | 3920 |
| 2021-10-22 | -86.17 | $72.60 | 3871 |
| 2021-10-21 | -85.15 | $73.00 | 5660 |
| 2021-10-20 | -73.27 | $75.40 | 2730 |
| 2021-10-19 | -64.36 | $77.20 | 2651 |
| 2021-10-18 | -63.37 | $77.40 | 4315 |
| 2021-10-15 | -82.18 | $73.60 | 3900 |
| 2021-10-14 | -78.22 | $74.40 | 4096 |
| 2021-10-13 | -69.31 | $76.20 | 2947 |
| 2021-10-12 | -97.03 | $70.60 | 5960 |
| 2021-10-11 | -93.54 | $73.40 | 2125 |
| 2021-10-08 | -92.94 | $74.40 | 4288 |
| 2021-10-07 | -72.90 | $78.20 | 5115 |
| 2021-10-06 | -81.25 | $78.60 | 2613 |
| 2021-10-05 | -83.33 | $78.00 | 10965 |
| 2021-10-04 | -97.22 | $74.00 | 5700 |
| 2021-10-01 | -79.17 | $79.20 | 6790 |
| 2021-09-30 | -72.22 | $81.20 | 10911 |
| 2021-09-29 | -97.10 | $75.20 | 13285 |
| 2021-09-28 | -95.69 | $79.80 | 9705 |
| 2021-09-27 | -75.00 | $84.60 | 24518 |
| 2021-09-24 | -54.31 | $89.40 | 9190 |
| 2021-09-23 | -61.21 | $87.80 | 9207 |
| 2021-09-22 | -87.93 | $81.60 | 3985 |
| 2021-09-21 | -87.07 | $81.80 | 7604 |
| 2021-09-20 | -91.38 | $80.80 | 8540 |
| 2021-09-17 | -68.10 | $86.20 | 33215 |
| 2021-09-16 | -91.38 | $80.80 | 11690 |
| 2021-09-15 | -81.90 | $83.00 | 6361 |
| 2021-09-14 | -90.52 | $81.00 | 10178 |
| 2021-09-13 | -91.04 | $81.20 | 20865 |
| 2021-09-10 | -85.00 | $85.20 | 9740 |
| 2021-09-09 | -60.00 | $91.20 | 24371 |
| 2021-09-08 | -21.67 | $100.40 | 87665 |
| 2021-09-07 | -67.50 | $89.40 | 4065 |
| 2021-09-03 | -67.50 | $89.40 | 5425 |
| 2021-09-02 | -60.83 | $91.00 | 9625 |
| 2021-09-01 | -68.33 | $89.20 | 7470 |
| 2021-08-31 | -65.00 | $90.00 | 7603 |
| 2021-08-30 | -69.17 | $89.00 | 8000 |
| 2021-08-27 | -70.99 | $87.00 | 10495 |
| 2021-08-26 | -70.99 | $87.00 | 17390 |
| 2021-08-25 | -48.37 | $95.20 | 12945 |
| 2021-08-24 | -52.29 | $94.00 | 24020 |
| 2021-08-23 | -73.59 | $87.60 | 11186 |
| 2021-08-20 | -79.08 | $83.00 | 9815 |
| 2021-08-19 | -77.81 | $84.00 | 12115 |
| 2021-08-18 | -70.66 | $89.60 | 8495 |
| 2021-08-17 | -69.39 | $90.60 | 7390 |
| 2021-08-16 | -65.31 | $93.80 | 42325 |
| 2021-08-13 | -78.96 | $93.20 | 25571 |
| 2021-08-12 | -84.11 | $90.60 | 14753 |
| 2021-08-11 | -83.44 | $91.60 | 17126 |
| 2021-08-10 | -85.30 | $88.80 | 13145 |
| 2021-08-09 | -82.91 | $92.40 | 18995 |
| 2021-08-06 | -86.93 | $86.80 | 29624 |
| 2021-08-05 | -83.98 | $94.00 | 42796 |
| 2021-08-04 | -89.09 | $85.80 | 32665 |
| 2021-08-03 | -90.60 | $86.00 | 31305 |
| 2021-08-02 | -89.08 | $89.80 | 53360 |
| 2021-07-30 | -89.24 | $90.80 | 37750 |
| 2021-07-29 | -90.57 | $89.40 | 158090 |
| 2021-07-28 | -87.11 | $100.20 | 301045 |
| 2021-07-27 | -86.43 | $102.80 | 3.9M |
| 2021-07-26 | -99.63 | $67.60 | 24750 |
| 2021-07-23 | -99.46 | $77.40 | 18686 |
| 2021-07-22 | -98.08 | $82.60 | 21015 |
| 2021-07-21 | -97.46 | $84.20 | 39611 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.03
2026-07-17
Close Price
$0.92
Vol: 291857Average Directional Index - Detailed Analysis
Minimum
6.93
Average
18.56
Maximum
39.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.03 | $0.92 | 291857 |
| 2026-07-16 | 17.46 | $0.91 | 130800 |
| 2026-07-15 | 16.87 | $0.91 | 382100 |
| 2026-07-14 | 16.24 | $0.93 | 458407 |
| 2026-07-13 | 15.23 | $1.02 | 1.3M |
| 2026-07-10 | 14.17 | $0.94 | 586300 |
| 2026-07-09 | 13.63 | $0.87 | 621300 |
| 2026-07-08 | 13.23 | $0.90 | 736600 |
| 2026-07-07 | 12.72 | $0.87 | 1.1M |
| 2026-07-06 | 12.18 | $0.81 | 565519 |
| 2026-07-02 | 12.02 | $0.80 | 1.5M |
| 2026-07-01 | 11.86 | $0.82 | 4.1M |
| 2026-06-30 | 11.68 | $0.93 | 106.1M |
| 2026-06-29 | 10.32 | $0.68 | 37204 |
| 2026-06-26 | 10.03 | $0.66 | 74400 |
| 2026-06-25 | 9.72 | $0.69 | 161600 |
| 2026-06-24 | 9.58 | $0.68 | 153100 |
| 2026-06-23 | 9.31 | $0.71 | 66600 |
| 2026-06-22 | 9.19 | $0.71 | 91800 |
| 2026-06-18 | 9.18 | $0.70 | 287900 |
| 2026-06-17 | 9.16 | $0.81 | 70228 |
| 2026-06-16 | 9.49 | $0.76 | 152642 |
| 2026-06-15 | 9.90 | $0.84 | 209409 |
| 2026-06-12 | 9.88 | $0.75 | 158600 |
| 2026-06-11 | 10.30 | $0.73 | 50500 |
| 2026-06-10 | 10.07 | $0.73 | 136483 |
| 2026-06-09 | 9.83 | $0.69 | 153300 |
| 2026-06-08 | 9.67 | $0.73 | 84106 |
| 2026-06-05 | 9.84 | $0.77 | 242526 |
| 2026-06-04 | 10.02 | $0.79 | 100200 |
| 2026-06-03 | 10.49 | $0.79 | 163205 |
| 2026-06-02 | 10.97 | $0.84 | 460900 |
| 2026-06-01 | 11.28 | $0.78 | 154700 |
| 2026-05-29 | 11.38 | $0.83 | 117718 |
| 2026-05-28 | 11.79 | $0.81 | 81655 |
| 2026-05-27 | 12.22 | $0.79 | 79779 |
| 2026-05-26 | 12.72 | $0.85 | 55244 |
| 2026-05-22 | 13.27 | $0.81 | 98418 |
| 2026-05-21 | 13.77 | $0.79 | 240019 |
| 2026-05-20 | 14.02 | $0.74 | 45300 |
| 2026-05-19 | 13.84 | $0.73 | 109614 |
| 2026-05-18 | 13.46 | $0.72 | 112000 |
| 2026-05-15 | 13.25 | $0.74 | 127246 |
| 2026-05-14 | 13.02 | $0.78 | 293447 |
| 2026-05-13 | 13.10 | $0.76 | 310908 |
| 2026-05-12 | 13.05 | $0.74 | 43525 |
| 2026-05-11 | 12.82 | $0.75 | 101374 |
| 2026-05-08 | 12.61 | $0.77 | 68672 |
| 2026-05-07 | 12.59 | $0.80 | 104224 |
| 2026-05-06 | 12.65 | $0.79 | 123646 |
| 2026-05-05 | 12.46 | $0.74 | 135314 |
| 2026-05-04 | 12.12 | $0.77 | 152200 |
| 2026-05-01 | 11.79 | $0.79 | 43400 |
| 2026-04-30 | 11.80 | $0.80 | 112900 |
| 2026-04-29 | 11.82 | $0.77 | 126014 |
| 2026-04-28 | 11.55 | $0.78 | 102000 |
| 2026-04-27 | 11.40 | $0.81 | 97439 |
| 2026-04-24 | 11.44 | $0.84 | 87600 |
| 2026-04-23 | 11.55 | $0.80 | 128338 |
| 2026-04-22 | 11.66 | $0.86 | 80525 |
| 2026-04-21 | 12.19 | $0.84 | 105500 |
| 2026-04-20 | 12.75 | $0.89 | 63516 |
| 2026-04-17 | 13.11 | $0.91 | 68093 |
| 2026-04-16 | 13.33 | $0.91 | 101847 |
| 2026-04-15 | 13.55 | $0.94 | 72400 |
| 2026-04-14 | 14.03 | $0.90 | 205607 |
| 2026-04-13 | 14.62 | $0.80 | 67033 |
| 2026-04-10 | 14.66 | $0.80 | 187264 |
| 2026-04-09 | 14.76 | $0.83 | 193229 |
| 2026-04-08 | 14.76 | $0.83 | 79400 |
| 2026-04-07 | 14.80 | $0.81 | 154949 |
| 2026-04-06 | 14.84 | $0.87 | 60807 |
| 2026-04-02 | 15.32 | $0.87 | 112700 |
| 2026-04-01 | 15.83 | $0.83 | 68269 |
| 2026-03-31 | 15.87 | $0.82 | 90406 |
| 2026-03-30 | 15.96 | $0.83 | 247400 |
| 2026-03-27 | 16.06 | $0.88 | 104910 |
| 2026-03-26 | 16.52 | $0.83 | 244098 |
| 2026-03-25 | 17.01 | $0.98 | 297300 |
| 2026-03-24 | 17.76 | $1.04 | 223200 |
| 2026-03-23 | 17.77 | $1.13 | 80800 |
| 2026-03-20 | 17.17 | $1.17 | 335100 |
| 2026-03-19 | 16.53 | $1.22 | 420100 |
| 2026-03-18 | 15.86 | $1.06 | 61300 |
| 2026-03-17 | 16.04 | $1.08 | 114440 |
| 2026-03-16 | 16.16 | $1.19 | 182400 |
| 2026-03-13 | 16.28 | $1.06 | 122743 |
| 2026-03-12 | 16.79 | $1.07 | 149323 |
| 2026-03-11 | 17.13 | $1.16 | 131278 |
| 2026-03-10 | 17.14 | $1.18 | 176382 |
| 2026-03-09 | 17.24 | $1.09 | 74700 |
| 2026-03-06 | 17.93 | $1.06 | 114400 |
| 2026-03-05 | 18.65 | $1.05 | 105800 |
| 2026-03-04 | 19.46 | $1.06 | 81783 |
| 2026-03-03 | 20.44 | $1.02 | 144844 |
| 2026-03-02 | 21.47 | $1.07 | 108012 |
| 2026-02-27 | 22.29 | $1.09 | 262437 |
| 2026-02-26 | 23.15 | $1.12 | 350745 |
| 2026-02-25 | 24.36 | $0.90 | 91150 |
| 2026-02-24 | 24.29 | $0.90 | 130030 |
| 2026-02-23 | 24.13 | $0.78 | 160636 |
| 2026-02-20 | 23.47 | $0.84 | 108613 |
| 2026-02-19 | 23.09 | $0.90 | 69289 |
| 2026-02-18 | 22.89 | $0.89 | 135140 |
| 2026-02-17 | 22.68 | $0.90 | 79459 |
| 2026-02-13 | 22.70 | $0.94 | 113887 |
| 2026-02-12 | 22.76 | $0.96 | 168700 |
| 2026-02-11 | 22.68 | $0.99 | 95815 |
| 2026-02-10 | 22.79 | $1.00 | 196267 |
| 2026-02-09 | 23.17 | $1.04 | 224843 |
| 2026-02-06 | 23.22 | $0.92 | 140559 |
| 2026-02-05 | 22.27 | $0.88 | 282900 |
| 2026-02-04 | 21.05 | $0.97 | 121602 |
| 2026-02-03 | 20.04 | $1.00 | 194800 |
| 2026-02-02 | 18.98 | $1.04 | 46403 |
| 2026-01-30 | 18.37 | $1.04 | 95510 |
| 2026-01-29 | 17.76 | $1.08 | 187401 |
| 2026-01-28 | 17.18 | $1.14 | 139700 |
| 2026-01-27 | 16.89 | $1.18 | 142600 |
| 2026-01-26 | 16.79 | $1.22 | 165800 |
| 2026-01-23 | 16.96 | $1.30 | 51827 |
| 2026-01-22 | 17.57 | $1.30 | 134100 |
| 2026-01-21 | 17.99 | $1.24 | 160100 |
| 2026-01-20 | 18.43 | $1.30 | 124638 |
| 2026-01-16 | 19.13 | $1.34 | 238026 |
| 2026-01-15 | 20.06 | $1.47 | 92607 |
| 2026-01-14 | 20.35 | $1.43 | 117900 |
| 2026-01-13 | 20.67 | $1.50 | 301100 |
| 2026-01-12 | 21.00 | $1.31 | 118219 |
| 2026-01-09 | 21.58 | $1.24 | 93934 |
| 2026-01-08 | 21.56 | $1.24 | 93209 |
| 2026-01-07 | 21.54 | $1.22 | 95000 |
| 2026-01-06 | 21.52 | $1.21 | 71200 |
| 2026-01-05 | 21.50 | $1.26 | 86600 |
| 2026-01-02 | 21.53 | $1.21 | 68448 |
| 2025-12-31 | 21.05 | $1.15 | 128549 |
| 2025-12-30 | 20.46 | $1.16 | 109604 |
| 2025-12-29 | 19.84 | $1.20 | 252035 |
| 2025-12-26 | 19.18 | $1.19 | 154965 |
| 2025-12-24 | 18.66 | $1.26 | 108000 |
| 2025-12-23 | 18.41 | $1.29 | 83100 |
| 2025-12-22 | 18.30 | $1.33 | 133400 |
| 2025-12-19 | 18.17 | $1.28 | 73400 |
| 2025-12-18 | 17.46 | $1.27 | 90820 |
| 2025-12-17 | 16.71 | $1.22 | 177139 |
| 2025-12-16 | 15.93 | $1.33 | 66900 |
| 2025-12-15 | 15.40 | $1.29 | 166700 |
| 2025-12-12 | 14.85 | $1.46 | 35500 |
| 2025-12-11 | 15.04 | $1.44 | 52759 |
| 2025-12-10 | 15.23 | $1.47 | 127118 |
| 2025-12-09 | 15.58 | $1.45 | 86839 |
| 2025-12-08 | 15.96 | $1.50 | 62658 |
| 2025-12-05 | 16.54 | $1.49 | 69160 |
| 2025-12-04 | 17.16 | $1.54 | 139433 |
| 2025-12-03 | 17.70 | $1.41 | 94183 |
| 2025-12-02 | 17.74 | $1.34 | 53854 |
| 2025-12-01 | 17.54 | $1.35 | 58500 |
| 2025-11-28 | 17.33 | $1.42 | 31800 |
| 2025-11-26 | 17.38 | $1.38 | 47300 |
| 2025-11-25 | 17.31 | $1.38 | 44501 |
| 2025-11-24 | 16.92 | $1.40 | 88082 |
| 2025-11-21 | 16.51 | $1.28 | 217400 |
| 2025-11-20 | 15.56 | $1.29 | 124726 |
| 2025-11-19 | 14.81 | $1.37 | 67100 |
| 2025-11-18 | 14.21 | $1.45 | 90400 |
| 2025-11-17 | 13.58 | $1.36 | 167800 |
| 2025-11-14 | 12.92 | $1.44 | 152290 |
| 2025-11-13 | 12.22 | $1.40 | 324934 |
| 2025-11-12 | 11.78 | $1.61 | 246339 |
| 2025-11-11 | 12.06 | $1.75 | 109910 |
| 2025-11-10 | 12.64 | $1.79 | 178991 |
| 2025-11-07 | 13.25 | $1.67 | 269230 |
| 2025-11-06 | 13.66 | $1.72 | 278900 |
| 2025-11-05 | 14.33 | $1.77 | 96545 |
| 2025-11-04 | 14.72 | $1.78 | 285933 |
| 2025-11-03 | 15.13 | $1.85 | 119676 |
| 2025-10-31 | 15.24 | $1.87 | 157041 |
| 2025-10-30 | 15.42 | $1.77 | 164037 |
| 2025-10-29 | 15.88 | $1.82 | 100500 |
| 2025-10-28 | 16.04 | $1.91 | 211239 |
| 2025-10-27 | 15.83 | $1.90 | 250520 |
| 2025-10-24 | 15.81 | $1.89 | 178476 |
| 2025-10-23 | 15.65 | $1.81 | 183600 |
| 2025-10-22 | 15.78 | $1.78 | 259745 |
| 2025-10-21 | 15.79 | $1.93 | 221837 |
| 2025-10-20 | 15.15 | $1.98 | 304206 |
| 2025-10-17 | 14.47 | $1.84 | 298513 |
| 2025-10-16 | 13.85 | $2.00 | 866319 |
| 2025-10-15 | 12.39 | $2.06 | 675900 |
| 2025-10-14 | 11.32 | $1.86 | 365222 |
| 2025-10-13 | 10.89 | $1.77 | 178931 |
| 2025-10-10 | 10.83 | $1.74 | 314127 |
| 2025-10-09 | 10.59 | $1.77 | 171526 |
| 2025-10-08 | 10.56 | $1.74 | 203566 |
| 2025-10-07 | 10.53 | $1.78 | 441000 |
| 2025-10-06 | 10.16 | $1.82 | 219900 |
| 2025-10-03 | 10.25 | $1.85 | 220184 |
| 2025-10-02 | 10.35 | $1.81 | 165465 |
| 2025-10-01 | 10.64 | $1.66 | 168742 |
| 2025-09-30 | 10.61 | $1.60 | 419900 |
| 2025-09-29 | 10.58 | $1.75 | 140500 |
| 2025-09-26 | 11.12 | $1.72 | 111635 |
| 2025-09-25 | 11.64 | $1.72 | 340100 |
| 2025-09-24 | 12.18 | $1.81 | 262700 |
| 2025-09-23 | 11.95 | $1.89 | 337504 |
| 2025-09-22 | 11.10 | $1.95 | 287118 |
| 2025-09-19 | 10.32 | $1.95 | 437822 |
| 2025-09-18 | 9.59 | $1.78 | 246029 |
| 2025-09-17 | 9.58 | $1.71 | 235639 |
| 2025-09-16 | 9.58 | $1.69 | 215200 |
| 2025-09-15 | 9.96 | $1.73 | 133700 |
| 2025-09-12 | 10.05 | $1.69 | 102821 |
| 2025-09-11 | 10.20 | $1.66 | 109696 |
| 2025-09-10 | 10.58 | $1.67 | 138824 |
| 2025-09-09 | 10.86 | $1.72 | 186315 |
| 2025-09-08 | 11.15 | $1.66 | 131000 |
| 2025-09-05 | 11.71 | $1.67 | 162908 |
| 2025-09-04 | 12.26 | $1.67 | 199900 |
| 2025-09-03 | 12.78 | $1.68 | 83225 |
| 2025-09-02 | 13.18 | $1.68 | 161808 |
| 2025-08-29 | 13.60 | $1.77 | 92500 |
| 2025-08-28 | 13.69 | $1.79 | 143011 |
| 2025-08-27 | 13.58 | $1.84 | 114717 |
| 2025-08-26 | 13.36 | $1.79 | 81960 |
| 2025-08-25 | 13.27 | $1.80 | 136200 |
| 2025-08-22 | 13.18 | $1.83 | 162226 |
| 2025-08-21 | 13.26 | $1.80 | 128938 |
| 2025-08-20 | 13.48 | $1.74 | 121928 |
| 2025-08-19 | 13.98 | $1.73 | 329447 |
| 2025-08-18 | 14.25 | $1.89 | 193200 |
| 2025-08-15 | 14.28 | $1.79 | 156827 |
| 2025-08-14 | 14.30 | $1.82 | 240600 |
| 2025-08-13 | 14.29 | $1.82 | 747121 |
| 2025-08-12 | 14.15 | $1.91 | 824151 |
| 2025-08-11 | 14.37 | $1.81 | 373200 |
| 2025-08-08 | 14.97 | $1.69 | 213800 |
| 2025-08-07 | 15.59 | $1.60 | 147961 |
| 2025-08-06 | 16.01 | $1.64 | 247414 |
| 2025-08-05 | 16.62 | $1.70 | 319000 |
| 2025-08-04 | 17.36 | $1.83 | 198000 |
| 2025-08-01 | 18.09 | $1.78 | 199531 |
| 2025-07-31 | 18.86 | $1.88 | 164400 |
| 2025-07-30 | 19.35 | $1.87 | 290800 |
| 2025-07-29 | 19.83 | $1.81 | 1.1M |
| 2025-07-28 | 20.33 | $1.86 | 549500 |
| 2025-07-25 | 21.14 | $2.05 | 178551 |
| 2025-07-24 | 21.96 | $2.08 | 177332 |
| 2025-07-23 | 22.72 | $2.14 | 263400 |
| 2025-07-22 | 23.26 | $2.13 | 208400 |
| 2025-07-21 | 24.06 | $2.04 | 421200 |
| 2025-07-18 | 24.84 | $2.09 | 288711 |
| 2025-07-17 | 25.48 | $2.21 | 336425 |
| 2025-07-16 | 26.38 | $2.11 | 512600 |
| 2025-07-15 | 27.57 | $2.07 | 216500 |
| 2025-07-14 | 28.40 | $2.11 | 201600 |
| 2025-07-11 | 29.28 | $2.09 | 508940 |
| 2025-07-10 | 30.10 | $2.31 | 243869 |
| 2025-07-09 | 30.30 | $2.30 | 450000 |
| 2025-07-08 | 30.46 | $2.46 | 410200 |
| 2025-07-07 | 30.02 | $2.56 | 312441 |
| 2025-07-03 | 29.69 | $2.57 | 573600 |
| 2025-07-02 | 29.35 | $2.36 | 530032 |
| 2025-07-01 | 29.12 | $2.37 | 336200 |
| 2025-06-30 | 29.14 | $2.29 | 311000 |
| 2025-06-27 | 29.16 | $2.23 | 350500 |
| 2025-06-26 | 29.08 | $2.36 | 486700 |
| 2025-06-25 | 28.77 | $2.36 | 887471 |
| 2025-06-24 | 28.35 | $2.27 | 412600 |
| 2025-06-23 | 28.25 | $2.11 | 424715 |
| 2025-06-20 | 28.24 | $2.22 | 443093 |
| 2025-06-18 | 27.65 | $2.23 | 467722 |
| 2025-06-17 | 27.10 | $2.09 | 409100 |
| 2025-06-16 | 26.64 | $2.12 | 393537 |
| 2025-06-13 | 26.22 | $1.96 | 886213 |
| 2025-06-12 | 25.98 | $2.16 | 854640 |
| 2025-06-11 | 24.72 | $2.22 | 1.0M |
| 2025-06-10 | 23.54 | $2.31 | 1.4M |
| 2025-06-09 | 21.83 | $2.45 | 1.7M |
| 2025-06-06 | 20.16 | $2.14 | 1.4M |
| 2025-06-05 | 18.64 | $2.02 | 4.3M |
| 2025-06-04 | 17.04 | $2.01 | 1.4M |
| 2025-06-03 | 15.96 | $1.70 | 892735 |
| 2025-06-02 | 15.52 | $1.68 | 1.0M |
| 2025-05-30 | 15.20 | $1.30 | 208260 |
| 2025-05-29 | 15.99 | $1.35 | 438400 |
| 2025-05-28 | 16.81 | $1.35 | 365646 |
| 2025-05-27 | 17.50 | $1.44 | 355817 |
| 2025-05-23 | 17.76 | $1.48 | 316924 |
| 2025-05-22 | 17.99 | $1.53 | 533800 |
| 2025-05-21 | 17.84 | $1.61 | 258126 |
| 2025-05-20 | 17.42 | $1.67 | 204700 |
| 2025-05-19 | 16.78 | $1.65 | 235732 |
| 2025-05-16 | 16.10 | $1.74 | 435411 |
| 2025-05-15 | 15.38 | $1.59 | 246916 |
| 2025-05-14 | 14.78 | $1.70 | 376600 |
| 2025-05-13 | 13.97 | $1.62 | 391500 |
| 2025-05-12 | 13.11 | $1.57 | 491742 |
| 2025-05-09 | 12.48 | $1.44 | 168700 |
| 2025-05-08 | 12.14 | $1.51 | 392404 |
| 2025-05-07 | 11.79 | $1.28 | 157027 |
| 2025-05-06 | 11.79 | $1.40 | 128603 |
| 2025-05-05 | 11.43 | $1.44 | 229490 |
| 2025-05-02 | 10.75 | $1.53 | 679800 |
| 2025-05-01 | 10.04 | $1.25 | 284200 |
| 2025-04-30 | 9.91 | $1.26 | 371100 |
| 2025-04-29 | 9.90 | $1.25 | 368300 |
| 2025-04-28 | 9.49 | $1.36 | 407000 |
| 2025-04-25 | 9.20 | $1.26 | 192200 |
| 2025-04-24 | 9.11 | $1.26 | 462246 |
| 2025-04-23 | 9.14 | $1.09 | 146100 |
| 2025-04-22 | 9.60 | $1.05 | 431500 |
| 2025-04-21 | 10.05 | $0.99 | 211437 |
| 2025-04-17 | 10.27 | $1.04 | 121200 |
| 2025-04-16 | 10.79 | $1.09 | 294600 |
| 2025-04-15 | 11.34 | $1.09 | 121355 |
| 2025-04-14 | 11.76 | $1.10 | 192613 |
| 2025-04-11 | 12.23 | $1.09 | 215604 |
| 2025-04-10 | 12.72 | $1.06 | 174166 |
| 2025-04-09 | 13.36 | $1.04 | 264800 |
| 2025-04-08 | 14.02 | $0.93 | 291001 |
| 2025-04-07 | 14.56 | $0.93 | 431600 |
| 2025-04-04 | 15.26 | $0.92 | 376201 |
| 2025-04-03 | 15.72 | $1.00 | 264552 |
| 2025-04-02 | 15.90 | $1.15 | 194800 |
| 2025-04-01 | 15.95 | $1.10 | 317426 |
| 2025-03-31 | 16.11 | $1.12 | 411400 |
| 2025-03-28 | 16.28 | $1.14 | 512533 |
| 2025-03-27 | 16.14 | $1.14 | 448496 |
| 2025-03-26 | 16.00 | $1.23 | 316623 |
| 2025-03-25 | 15.63 | $1.29 | 870300 |
| 2025-03-24 | 15.25 | $1.20 | 418635 |
| 2025-03-21 | 15.06 | $1.19 | 327600 |
| 2025-03-20 | 14.76 | $1.29 | 446800 |
| 2025-03-19 | 14.45 | $1.19 | 1.0M |
| 2025-03-18 | 14.31 | $1.18 | 919100 |
| 2025-03-17 | 13.91 | $1.54 | 2.2M |
| 2025-03-14 | 13.48 | $1.13 | 599700 |
| 2025-03-13 | 13.67 | $1.14 | 1.1M |
| 2025-03-12 | 13.87 | $0.98 | 244300 |
| 2025-03-11 | 14.58 | $0.99 | 299500 |
| 2025-03-10 | 15.33 | $0.94 | 422910 |
| 2025-03-07 | 16.06 | $1.06 | 721900 |
| 2025-03-06 | 16.74 | $0.99 | 289500 |
| 2025-03-05 | 17.49 | $0.99 | 774628 |
| 2025-03-04 | 18.27 | $0.88 | 920100 |
| 2025-03-03 | 18.84 | $0.78 | 1.3M |
| 2025-02-28 | 19.45 | $0.85 | 1.3M |
| 2025-02-27 | 20.27 | $1.08 | 672000 |
| 2025-02-26 | 21.15 | $1.19 | 664836 |
| 2025-02-25 | 22.07 | $1.07 | 485224 |
| 2025-02-24 | 23.13 | $1.18 | 598538 |
| 2025-02-21 | 24.10 | $1.23 | 594900 |
| 2025-02-20 | 24.99 | $1.30 | 722208 |
| 2025-02-19 | 25.85 | $1.39 | 756317 |
| 2025-02-18 | 26.61 | $1.51 | 1.1M |
| 2025-02-14 | 27.24 | $1.66 | 549924 |
| 2025-02-13 | 27.61 | $1.70 | 490638 |
| 2025-02-12 | 28.01 | $1.75 | 360000 |
| 2025-02-11 | 28.43 | $1.68 | 712300 |
| 2025-02-10 | 28.82 | $1.83 | 649700 |
| 2025-02-07 | 29.13 | $1.82 | 1.4M |
| 2025-02-06 | 29.42 | $1.88 | 1.5M |
| 2025-02-05 | 29.74 | $1.72 | 1.1M |
| 2025-02-04 | 30.26 | $1.59 | 581300 |
| 2025-02-03 | 30.87 | $1.69 | 844878 |
| 2025-01-31 | 31.51 | $1.73 | 1.2M |
| 2025-01-30 | 32.06 | $1.83 | 558700 |
| 2025-01-29 | 32.52 | $1.79 | 608000 |
| 2025-01-28 | 33.03 | $1.87 | 1.5M |
| 2025-01-27 | 33.56 | $1.77 | 1.6M |
| 2025-01-24 | 33.89 | $1.93 | 1.5M |
| 2025-01-23 | 34.12 | $1.95 | 2.0M |
| 2025-01-22 | 34.34 | $2.18 | 2.2M |
| 2025-01-21 | 34.45 | $2.24 | 2.5M |
| 2025-01-17 | 34.46 | $2.31 | 3.1M |
| 2025-01-16 | 34.40 | $2.52 | 7.6M |
| 2025-01-15 | 34.21 | $2.67 | 4.1M |
| 2025-01-14 | 34.27 | $2.15 | 5.6M |
| 2025-01-13 | 34.39 | $2.27 | 13.7M |
| 2025-01-10 | 34.30 | $2.90 | 40.6M |
| 2025-01-08 | 34.21 | $2.00 | 5.9M |
| 2025-01-07 | 34.59 | $2.61 | 5.5M |
| 2025-01-06 | 34.40 | $3.17 | 8.5M |
| 2025-01-03 | 33.58 | $4.20 | 13.8M |
| 2025-01-02 | 32.01 | $3.78 | 19.5M |
| 2024-12-31 | 30.54 | $3.08 | 15.1M |
| 2024-12-30 | 29.00 | $5.68 | 133.0M |
| 2024-12-27 | 25.68 | $2.16 | 189.6M |
| 2024-12-26 | 23.10 | $0.45 | 7.3M |
| 2024-12-24 | 23.99 | $0.37 | 141000 |
| 2024-12-23 | 23.03 | $0.36 | 377329 |
| 2024-12-20 | 22.01 | $0.40 | 241240 |
| 2024-12-19 | 21.28 | $0.43 | 84200 |
| 2024-12-18 | 20.65 | $0.43 | 146597 |
| 2024-12-17 | 20.05 | $0.45 | 125500 |
| 2024-12-16 | 19.49 | $0.45 | 201800 |
| 2024-12-13 | 18.91 | $0.47 | 110643 |
| 2024-12-12 | 18.47 | $0.49 | 191873 |
| 2024-12-11 | 18.13 | $0.52 | 289500 |
| 2024-12-10 | 18.17 | $0.58 | 157400 |
| 2024-12-09 | 18.55 | $0.58 | 302308 |
| 2024-12-06 | 19.05 | $0.60 | 2.4M |
| 2024-12-05 | 19.73 | $0.60 | 210342 |
| 2024-12-04 | 20.34 | $0.57 | 294011 |
| 2024-12-03 | 20.63 | $0.53 | 98481 |
| 2024-12-02 | 20.50 | $0.53 | 152021 |
| 2024-11-29 | 20.48 | $0.56 | 93800 |
| 2024-11-27 | 20.63 | $0.57 | 89819 |
| 2024-11-26 | 20.87 | $0.58 | 136738 |
| 2024-11-25 | 21.28 | $0.62 | 121082 |
| 2024-11-22 | 21.95 | $0.62 | 77936 |
| 2024-11-21 | 22.40 | $0.62 | 62000 |
| 2024-11-20 | 22.88 | $0.63 | 80137 |
| 2024-11-19 | 23.39 | $0.63 | 50000 |
| 2024-11-18 | 23.78 | $0.63 | 209518 |
| 2024-11-15 | 24.19 | $0.67 | 93719 |
| 2024-11-14 | 25.12 | $0.71 | 65100 |
| 2024-11-13 | 26.16 | $0.70 | 260700 |
| 2024-11-12 | 27.27 | $0.83 | 482105 |
| 2024-11-11 | 28.27 | $0.74 | 448712 |
| 2024-11-08 | 29.16 | $0.69 | 138901 |
| 2024-11-07 | 29.30 | $0.68 | 36662 |
| 2024-11-06 | 29.19 | $0.69 | 82400 |
| 2024-11-05 | 29.07 | $0.69 | 41710 |
| 2024-11-04 | 29.15 | $0.72 | 54107 |
| 2024-11-01 | 29.33 | $0.74 | 24932 |
| 2024-10-31 | 29.70 | $0.78 | 18320 |
| 2024-10-30 | 30.32 | $0.78 | 27400 |
| 2024-10-29 | 30.97 | $0.80 | 39344 |
| 2024-10-28 | 31.68 | $0.79 | 99800 |
| 2024-10-25 | 32.39 | $0.74 | 88294 |
| 2024-10-24 | 32.83 | $0.73 | 107991 |
| 2024-10-23 | 33.05 | $0.74 | 259200 |
| 2024-10-22 | 33.28 | $0.79 | 145961 |
| 2024-10-21 | 33.90 | $0.80 | 367602 |
| 2024-10-18 | 34.63 | $0.74 | 464247 |
| 2024-10-17 | 34.13 | $0.67 | 134600 |
| 2024-10-16 | 33.12 | $0.69 | 125300 |
| 2024-10-15 | 32.18 | $0.70 | 145039 |
| 2024-10-14 | 31.22 | $0.79 | 92171 |
| 2024-10-11 | 30.57 | $0.81 | 165500 |
| 2024-10-10 | 30.05 | $0.84 | 90902 |
| 2024-10-09 | 29.64 | $0.92 | 80003 |
| 2024-10-08 | 29.59 | $0.89 | 81246 |
| 2024-10-07 | 29.15 | $0.88 | 114249 |
| 2024-10-04 | 28.47 | $0.87 | 41100 |
| 2024-10-03 | 27.79 | $0.87 | 105700 |
| 2024-10-02 | 27.02 | $0.86 | 21130 |
| 2024-10-01 | 26.08 | $0.86 | 62900 |
| 2024-09-30 | 25.10 | $0.86 | 133021 |
| 2024-09-27 | 24.09 | $0.86 | 442600 |
| 2024-09-26 | 22.95 | $0.84 | 1.1M |
| 2024-09-25 | 22.28 | $0.80 | 76300 |
| 2024-09-24 | 21.06 | $0.82 | 113134 |
| 2024-09-23 | 19.85 | $0.81 | 43200 |
| 2024-09-20 | 18.71 | $0.83 | 65705 |
| 2024-09-19 | 17.56 | $0.85 | 124600 |
| 2024-09-18 | 16.41 | $0.92 | 78879 |
| 2024-09-17 | 15.63 | $0.95 | 74736 |
| 2024-09-16 | 14.93 | $0.99 | 219057 |
| 2024-09-13 | 14.18 | $1.05 | 62614 |
| 2024-09-12 | 14.30 | $1.05 | 81939 |
| 2024-09-11 | 14.43 | $1.04 | 48100 |
| 2024-09-10 | 14.37 | $1.03 | 51800 |
| 2024-09-09 | 14.31 | $1.02 | 49862 |
| 2024-09-06 | 14.24 | $1.04 | 88700 |
| 2024-09-05 | 14.24 | $1.11 | 32700 |
| 2024-09-04 | 14.69 | $1.12 | 95618 |
| 2024-09-03 | 15.24 | $1.11 | 49221 |
| 2024-08-30 | 15.82 | $1.23 | 100043 |
| 2024-08-29 | 16.60 | $1.27 | 26300 |
| 2024-08-28 | 16.57 | $1.27 | 64600 |
| 2024-08-27 | 16.45 | $1.36 | 90879 |
| 2024-08-26 | 15.56 | $1.34 | 51425 |
| 2024-08-23 | 14.83 | $1.32 | 58937 |
| 2024-08-22 | 14.18 | $1.31 | 67300 |
| 2024-08-21 | 13.56 | $1.29 | 33345 |
| 2024-08-20 | 13.00 | $1.28 | 21127 |
| 2024-08-19 | 12.48 | $1.29 | 25114 |
| 2024-08-16 | 11.75 | $1.33 | 81742 |
| 2024-08-15 | 10.99 | $1.31 | 67464 |
| 2024-08-14 | 10.11 | $1.43 | 331700 |
| 2024-08-13 | 9.18 | $1.20 | 87005 |
| 2024-08-12 | 9.06 | $1.14 | 81400 |
| 2024-08-09 | 9.38 | $1.13 | 34811 |
| 2024-08-08 | 9.47 | $1.12 | 64404 |
| 2024-08-07 | 9.57 | $1.10 | 22500 |
| 2024-08-06 | 9.81 | $1.13 | 106108 |
| 2024-08-05 | 9.98 | $1.08 | 142800 |
| 2024-08-02 | 9.80 | $1.10 | 82700 |
| 2024-08-01 | 9.60 | $1.10 | 44974 |
| 2024-07-31 | 9.56 | $1.14 | 22811 |
| 2024-07-30 | 9.46 | $1.14 | 16648 |
| 2024-07-29 | 9.45 | $1.16 | 30243 |
| 2024-07-26 | 9.61 | $1.18 | 50974 |
| 2024-07-25 | 9.52 | $1.18 | 84000 |
| 2024-07-24 | 9.42 | $1.28 | 32900 |
| 2024-07-23 | 9.80 | $1.34 | 51058 |
| 2024-07-22 | 9.95 | $1.32 | 56374 |
| 2024-07-19 | 10.27 | $1.32 | 51386 |
| 2024-07-18 | 10.42 | $1.32 | 102303 |
| 2024-07-17 | 10.58 | $1.30 | 166500 |
| 2024-07-16 | 10.75 | $1.29 | 196299 |
| 2024-07-15 | 11.07 | $1.25 | 326646 |
| 2024-07-12 | 11.56 | $1.20 | 309900 |
| 2024-07-11 | 12.01 | $1.14 | 236989 |
| 2024-07-10 | 12.17 | $1.08 | 61900 |
| 2024-07-09 | 12.12 | $1.11 | 58329 |
| 2024-07-08 | 12.14 | $1.11 | 35500 |
| 2024-07-05 | 12.07 | $1.10 | 46947 |
| 2024-07-03 | 11.83 | $1.09 | 16100 |
| 2024-07-02 | 11.62 | $1.08 | 21520 |
| 2024-07-01 | 11.24 | $1.08 | 73700 |
| 2024-06-28 | 10.85 | $1.10 | 78489 |
| 2024-06-27 | 10.44 | $1.11 | 62474 |
| 2024-06-26 | 10.16 | $1.17 | 28140 |
| 2024-06-25 | 10.09 | $1.20 | 49498 |
| 2024-06-24 | 10.11 | $1.21 | 68100 |
| 2024-06-21 | 10.10 | $1.20 | 72613 |
| 2024-06-20 | 10.15 | $1.24 | 123200 |
| 2024-06-18 | 10.20 | $1.22 | 61000 |
| 2024-06-17 | 10.58 | $1.27 | 61100 |
| 2024-06-14 | 11.14 | $1.33 | 22165 |
| 2024-06-13 | 11.50 | $1.40 | 31300 |
| 2024-06-12 | 11.81 | $1.39 | 80037 |
| 2024-06-11 | 12.14 | $1.34 | 51600 |
| 2024-06-10 | 12.68 | $1.30 | 80728 |
| 2024-06-07 | 13.24 | $1.36 | 134500 |
| 2024-06-06 | 13.68 | $1.41 | 117600 |
| 2024-06-05 | 13.91 | $1.41 | 64924 |
| 2024-06-04 | 14.15 | $1.44 | 97800 |
| 2024-06-03 | 14.41 | $1.54 | 59527 |
| 2024-05-31 | 14.40 | $1.51 | 77906 |
| 2024-05-30 | 14.38 | $1.55 | 45121 |
| 2024-05-29 | 14.29 | $1.53 | 126800 |
| 2024-05-28 | 14.19 | $1.62 | 84400 |
| 2024-05-24 | 14.00 | $1.62 | 35200 |
| 2024-05-23 | 13.68 | $1.63 | 48800 |
| 2024-05-22 | 13.34 | $1.63 | 55346 |
| 2024-05-21 | 13.02 | $1.56 | 79302 |
| 2024-05-20 | 12.68 | $1.62 | 100500 |
| 2024-05-17 | 12.32 | $1.63 | 164360 |
| 2024-05-16 | 11.83 | $1.76 | 192536 |
| 2024-05-15 | 11.08 | $1.90 | 628149 |
| 2024-05-14 | 10.25 | $2.58 | 1.5M |
| 2024-05-13 | 9.22 | $1.83 | 569841 |
| 2024-05-10 | 9.17 | $1.61 | 82700 |
| 2024-05-09 | 9.61 | $1.52 | 244100 |
| 2024-05-08 | 10.03 | $1.54 | 159042 |
| 2024-05-07 | 10.46 | $1.56 | 149860 |
| 2024-05-06 | 11.00 | $1.60 | 221611 |
| 2024-05-03 | 11.56 | $1.62 | 255127 |
| 2024-05-02 | 12.15 | $1.85 | 211549 |
| 2024-05-01 | 12.42 | $1.71 | 110600 |
| 2024-04-30 | 12.80 | $1.74 | 1.0M |
| 2024-04-29 | 13.19 | $1.89 | 148836 |
| 2024-04-26 | 13.38 | $1.98 | 190548 |
| 2024-04-25 | 13.44 | $1.92 | 524704 |
| 2024-04-24 | 13.57 | $1.79 | 128102 |
| 2024-04-23 | 13.82 | $1.79 | 158604 |
| 2024-04-22 | 14.10 | $1.60 | 186627 |
| 2024-04-19 | 14.63 | $1.70 | 178668 |
| 2024-04-18 | 15.03 | $1.68 | 325849 |
| 2024-04-17 | 15.46 | $1.94 | 4.5M |
| 2024-04-16 | 15.80 | $2.30 | 41664 |
| 2024-04-15 | 16.08 | $2.49 | 127900 |
| 2024-04-12 | 16.51 | $2.91 | 285941 |
| 2024-04-11 | 17.33 | $2.73 | 34200 |
| 2024-04-10 | 17.58 | $2.64 | 47220 |
| 2024-04-09 | 17.84 | $2.97 | 99001 |
| 2024-04-08 | 18.11 | $2.64 | 125602 |
| 2024-04-05 | 18.41 | $2.92 | 59212 |
| 2024-04-04 | 19.00 | $3.07 | 95006 |
| 2024-04-03 | 19.79 | $3.42 | 223047 |
| 2024-04-02 | 20.63 | $3.79 | 149718 |
| 2024-04-01 | 21.36 | $2.91 | 38013 |
| 2024-03-28 | 21.04 | $3.00 | 134360 |
| 2024-03-27 | 20.70 | $2.78 | 81335 |
| 2024-03-26 | 19.79 | $3.05 | 123300 |
| 2024-03-25 | 19.00 | $3.74 | 106500 |
| 2024-03-22 | 18.52 | $4.58 | 47315 |
| 2024-03-21 | 19.13 | $4.22 | 29345 |
| 2024-03-20 | 19.16 | $3.75 | 16826 |
| 2024-03-19 | 18.65 | $4.01 | 25725 |
| 2024-03-18 | 18.36 | $3.96 | 34016 |
| 2024-03-15 | 17.92 | $3.39 | 51056 |
| 2024-03-14 | 17.45 | $3.92 | 10650 |
| 2024-03-13 | 17.54 | $4.07 | 20880 |
| 2024-03-12 | 17.43 | $3.90 | 6905 |
| 2024-03-11 | 17.32 | $4.00 | 10095 |
| 2024-03-08 | 17.31 | $4.02 | 9212 |
| 2024-03-07 | 17.29 | $4.00 | 12505 |
| 2024-03-06 | 17.42 | $3.97 | 9150 |
| 2024-03-05 | 17.41 | $3.84 | 23570 |
| 2024-03-04 | 17.38 | $3.84 | 18797 |
| 2024-03-01 | 17.17 | $3.77 | 14580 |
| 2024-02-29 | 16.80 | $3.73 | 10345 |
| 2024-02-28 | 16.41 | $3.60 | 24015 |
| 2024-02-27 | 16.01 | $3.84 | 19586 |
| 2024-02-26 | 15.77 | $3.88 | 16020 |
| 2024-02-23 | 15.24 | $3.66 | 52761 |
| 2024-02-22 | 14.69 | $4.03 | 18006 |
| 2024-02-21 | 14.93 | $4.12 | 43890 |
| 2024-02-20 | 15.24 | $5.00 | 42445 |
| 2024-02-16 | 15.45 | $4.90 | 7425 |
| 2024-02-15 | 16.21 | $5.00 | 11525 |
| 2024-02-14 | 16.68 | $4.97 | 9380 |
| 2024-02-13 | 17.20 | $4.70 | 5910 |
| 2024-02-12 | 18.01 | $4.76 | 42275 |
| 2024-02-09 | 18.87 | $4.36 | 28871 |
| 2024-02-08 | 19.06 | $3.94 | 11706 |
| 2024-02-07 | 18.39 | $3.84 | 18555 |
| 2024-02-06 | 17.69 | $3.94 | 22610 |
| 2024-02-05 | 17.07 | $4.28 | 8245 |
| 2024-02-02 | 16.56 | $4.37 | 16425 |
| 2024-02-01 | 16.13 | $4.60 | 11325 |
| 2024-01-31 | 16.35 | $4.62 | 19496 |
| 2024-01-30 | 16.59 | $5.12 | 21427 |
| 2024-01-29 | 17.24 | $4.95 | 8960 |
| 2024-01-26 | 17.16 | $4.95 | 4925 |
| 2024-01-25 | 17.04 | $4.91 | 3425 |
| 2024-01-24 | 16.90 | $4.98 | 6433 |
| 2024-01-23 | 16.76 | $4.98 | 7986 |
| 2024-01-22 | 16.75 | $5.02 | 12225 |
| 2024-01-19 | 16.71 | $4.99 | 7336 |
| 2024-01-18 | 16.77 | $5.01 | 25406 |
| 2024-01-17 | 16.77 | $5.00 | 3955 |
| 2024-01-16 | 16.77 | $5.07 | 27200 |
| 2024-01-12 | 16.78 | $4.86 | 19368 |
| 2024-01-11 | 16.63 | $4.87 | 25139 |
| 2024-01-10 | 16.48 | $4.80 | 19425 |
| 2024-01-09 | 16.32 | $5.00 | 7099 |
| 2024-01-08 | 16.15 | $4.94 | 17595 |
| 2024-01-05 | 15.97 | $4.73 | 13801 |
| 2024-01-04 | 15.66 | $4.95 | 12141 |
| 2024-01-03 | 15.34 | $4.85 | 16510 |
| 2024-01-02 | 15.00 | $4.91 | 32475 |
| 2023-12-29 | 14.84 | $5.06 | 24115 |
| 2023-12-28 | 14.67 | $5.09 | 36760 |
| 2023-12-27 | 14.56 | $5.00 | 19318 |
| 2023-12-26 | 14.42 | $5.00 | 17727 |
| 2023-12-22 | 14.17 | $5.00 | 16287 |
| 2023-12-21 | 13.91 | $4.78 | 8692 |
| 2023-12-20 | 13.63 | $5.00 | 11350 |
| 2023-12-19 | 13.46 | $4.90 | 21994 |
| 2023-12-18 | 13.22 | $4.73 | 25880 |
| 2023-12-15 | 12.93 | $4.44 | 28696 |
| 2023-12-14 | 12.55 | $4.63 | 28785 |
| 2023-12-13 | 12.22 | $4.40 | 59701 |
| 2023-12-12 | 11.87 | $4.77 | 33585 |
| 2023-12-11 | 11.95 | $4.70 | 66215 |
| 2023-12-08 | 12.03 | $5.72 | 14256 |
| 2023-12-07 | 12.66 | $5.68 | 26222 |
| 2023-12-06 | 13.32 | $5.88 | 31335 |
| 2023-12-05 | 13.91 | $6.64 | 7032 |
| 2023-12-04 | 14.18 | $6.65 | 8715 |
| 2023-12-01 | 14.48 | $6.77 | 10352 |
| 2023-11-30 | 14.78 | $6.75 | 9675 |
| 2023-11-29 | 15.09 | $6.66 | 15130 |
| 2023-11-28 | 15.28 | $7.20 | 19350 |
| 2023-11-27 | 15.28 | $6.89 | 17545 |
| 2023-11-24 | 15.51 | $6.88 | 3697 |
| 2023-11-22 | 15.90 | $6.88 | 7840 |
| 2023-11-21 | 16.30 | $6.90 | 20836 |
| 2023-11-20 | 16.73 | $7.24 | 21882 |
| 2023-11-17 | 16.80 | $7.57 | 30917 |
| 2023-11-16 | 16.82 | $8.30 | 47765 |
| 2023-11-15 | 16.54 | $8.20 | 92185 |
| 2023-11-14 | 16.21 | $10.60 | 60831 |
| 2023-11-13 | 15.72 | $8.38 | 76460 |
| 2023-11-10 | 15.47 | $9.58 | 193935 |
| 2023-11-09 | 14.39 | $9.84 | 205365 |
| 2023-11-08 | 13.91 | $8.34 | 282080 |
| 2023-11-07 | 13.99 | $6.00 | 127805 |
| 2023-11-06 | 14.45 | $6.16 | 10601 |
| 2023-11-03 | 15.12 | $6.55 | 33645 |
| 2023-11-02 | 15.86 | $6.08 | 29375 |
| 2023-11-01 | 16.33 | $5.93 | 5287 |
| 2023-10-31 | 16.82 | $6.02 | 15140 |
| 2023-10-30 | 17.25 | $6.00 | 13166 |
| 2023-10-27 | 17.71 | $6.00 | 25290 |
| 2023-10-26 | 18.19 | $6.22 | 8905 |
| 2023-10-25 | 18.76 | $6.44 | 45126 |
| 2023-10-24 | 19.35 | $6.90 | 15240 |
| 2023-10-23 | 20.32 | $7.46 | 10945 |
| 2023-10-20 | 21.17 | $7.55 | 14936 |
| 2023-10-19 | 22.07 | $7.40 | 18701 |
| 2023-10-18 | 23.02 | $7.94 | 23165 |
| 2023-10-17 | 23.74 | $8.16 | 53591 |
| 2023-10-16 | 24.50 | $7.61 | 69476 |
| 2023-10-13 | 25.51 | $6.04 | 51852 |
| 2023-10-12 | 26.70 | $6.10 | 87871 |
| 2023-10-11 | 27.95 | $6.87 | 165561 |
| 2023-10-10 | 29.32 | $8.65 | 1.9M |
| 2023-10-09 | 30.28 | $7.00 | 17666 |
| 2023-10-06 | 30.66 | $6.09 | 4496 |
| 2023-10-05 | 30.40 | $5.88 | 10447 |
| 2023-10-04 | 30.12 | $6.60 | 2115 |
| 2023-10-03 | 30.14 | $6.75 | 7491 |
| 2023-10-02 | 30.21 | $7.08 | 4595 |
| 2023-09-29 | 30.37 | $6.98 | 11015 |
| 2023-09-28 | 30.41 | $6.72 | 28547 |
| 2023-09-27 | 30.31 | $6.40 | 13775 |
| 2023-09-26 | 30.20 | $6.80 | 18964 |
| 2023-09-25 | 29.84 | $6.40 | 13341 |
| 2023-09-22 | 29.38 | $6.74 | 17355 |
| 2023-09-21 | 28.98 | $8.00 | 27943 |
| 2023-09-20 | 28.46 | $7.20 | 12884 |
| 2023-09-19 | 27.38 | $7.28 | 15290 |
| 2023-09-18 | 26.24 | $8.20 | 14906 |
| 2023-09-15 | 25.26 | $8.06 | 25195 |
| 2023-09-14 | 24.24 | $11.00 | 12065 |
| 2023-09-13 | 23.76 | $11.30 | 24510 |
| 2023-09-12 | 23.25 | $11.73 | 8850 |
| 2023-09-11 | 23.00 | $12.00 | 21970 |
| 2023-09-08 | 22.81 | $13.40 | 11982 |
| 2023-09-07 | 22.97 | $13.80 | 13390 |
| 2023-09-06 | 23.21 | $16.36 | 11710 |
| 2023-09-05 | 24.11 | $16.90 | 9175 |
| 2023-09-01 | 25.38 | $16.22 | 20678 |
| 2023-08-31 | 26.71 | $16.20 | 15371 |
| 2023-08-30 | 28.11 | $14.10 | 15155 |
| 2023-08-29 | 28.09 | $13.80 | 14210 |
| 2023-08-28 | 27.82 | $13.70 | 10610 |
| 2023-08-25 | 27.63 | $13.40 | 6935 |
| 2023-08-24 | 26.60 | $13.60 | 8771 |
| 2023-08-23 | 25.56 | $15.05 | 12370 |
| 2023-08-22 | 23.92 | $14.60 | 20376 |
| 2023-08-21 | 22.11 | $14.72 | 6471 |
| 2023-08-18 | 20.60 | $15.20 | 6416 |
| 2023-08-17 | 19.22 | $15.44 | 7806 |
| 2023-08-16 | 17.88 | $17.20 | 5870 |
| 2023-08-15 | 16.91 | $17.40 | 9151 |
| 2023-08-14 | 15.92 | $20.00 | 18985 |
| 2023-08-11 | 15.19 | $20.40 | 10846 |
| 2023-08-10 | 15.31 | $20.60 | 7173 |
| 2023-08-09 | 15.44 | $20.80 | 5782 |
| 2023-08-08 | 15.87 | $20.60 | 8525 |
| 2023-08-07 | 16.07 | $20.40 | 6135 |
| 2023-08-04 | 16.29 | $20.40 | 4310 |
| 2023-08-03 | 16.02 | $20.20 | 4366 |
| 2023-08-02 | 15.74 | $20.20 | 7346 |
| 2023-08-01 | 15.45 | $20.40 | 20940 |
| 2023-07-31 | 15.13 | $21.00 | 9140 |
| 2023-07-28 | 14.95 | $21.30 | 5490 |
| 2023-07-27 | 14.83 | $21.20 | 2707 |
| 2023-07-26 | 14.78 | $21.00 | 4566 |
| 2023-07-25 | 14.73 | $21.40 | 11202 |
| 2023-07-24 | 14.67 | $20.60 | 4111 |
| 2023-07-21 | 14.61 | $21.00 | 3360 |
| 2023-07-20 | 14.54 | $20.80 | 5703 |
| 2023-07-19 | 14.48 | $21.00 | 16280 |
| 2023-07-18 | 14.33 | $20.40 | 7174 |
| 2023-07-17 | 14.18 | $21.40 | 24210 |
| 2023-07-14 | 14.06 | $22.00 | 3590 |
| 2023-07-13 | 14.36 | $22.20 | 7920 |
| 2023-07-12 | 14.53 | $21.40 | 6013 |
| 2023-07-11 | 14.46 | $22.00 | 5694 |
| 2023-07-10 | 14.52 | $22.30 | 6249 |
| 2023-07-07 | 14.59 | $21.80 | 10006 |
| 2023-07-06 | 14.67 | $23.60 | 5217 |
| 2023-07-05 | 15.12 | $24.20 | 10859 |
| 2023-07-03 | 15.74 | $24.60 | 2411 |
| 2023-06-30 | 16.55 | $24.40 | 7503 |
| 2023-06-29 | 17.29 | $24.20 | 5640 |
| 2023-06-28 | 17.98 | $23.20 | 5081 |
| 2023-06-27 | 18.81 | $24.20 | 1908 |
| 2023-06-26 | 19.68 | $24.40 | 6616 |
| 2023-06-23 | 20.60 | $24.40 | 5340 |
| 2023-06-22 | 21.34 | $26.40 | 2610 |
| 2023-06-21 | 21.99 | $25.20 | 4208 |
| 2023-06-20 | 22.67 | $26.60 | 7255 |
| 2023-06-16 | 23.03 | $26.80 | 8325 |
| 2023-06-15 | 23.41 | $28.60 | 10111 |
| 2023-06-14 | 24.05 | $27.80 | 6190 |
| 2023-06-13 | 24.58 | $29.60 | 6124 |
| 2023-06-12 | 24.78 | $29.80 | 8800 |
| 2023-06-09 | 24.98 | $30.00 | 3785 |
| 2023-06-08 | 25.06 | $31.20 | 9645 |
| 2023-06-07 | 25.19 | $30.60 | 9250 |
| 2023-06-06 | 25.46 | $28.40 | 7727 |
| 2023-06-05 | 26.10 | $27.40 | 8448 |
| 2023-06-02 | 26.84 | $25.40 | 9845 |
| 2023-06-01 | 27.61 | $28.40 | 6665 |
| 2023-05-31 | 27.90 | $31.20 | 15367 |
| 2023-05-30 | 27.66 | $31.60 | 7970 |
| 2023-05-26 | 27.72 | $27.00 | 3845 |
| 2023-05-25 | 28.40 | $25.60 | 2026 |
| 2023-05-24 | 29.12 | $26.20 | 2264 |
| 2023-05-23 | 29.72 | $26.40 | 3415 |
| 2023-05-22 | 30.61 | $24.16 | 8455 |
| 2023-05-19 | 31.54 | $26.40 | 4000 |
| 2023-05-18 | 31.71 | $27.60 | 7501 |
| 2023-05-17 | 31.89 | $28.20 | 3740 |
| 2023-05-16 | 32.41 | $26.20 | 7211 |
| 2023-05-15 | 32.96 | $27.80 | 1991 |
| 2023-05-12 | 33.79 | $26.80 | 3410 |
| 2023-05-11 | 34.66 | $34.00 | 11330 |
| 2023-05-10 | 34.72 | $28.00 | 1271 |
| 2023-05-09 | 36.51 | $25.20 | 970 |
| 2023-05-08 | 37.48 | $24.60 | 1635 |
| 2023-05-05 | 38.45 | $23.60 | 615 |
| 2023-05-04 | 39.21 | $22.40 | 390 |
| 2023-05-03 | 39.25 | $21.00 | 620 |
| 2023-05-02 | 39.07 | $20.60 | 770 |
| 2023-05-01 | 38.79 | $21.20 | 1398 |
| 2023-04-28 | 38.65 | $20.20 | 1081 |
| 2023-04-27 | 38.18 | $19.00 | 786 |
| 2023-04-26 | 37.61 | $20.65 | 1165 |
| 2023-04-25 | 37.16 | $21.80 | 1820 |
| 2023-04-24 | 36.92 | $23.60 | 696 |
| 2023-04-21 | 36.87 | $24.20 | 780 |
| 2023-04-20 | 36.95 | $24.00 | 210 |
| 2023-04-19 | 37.03 | $24.80 | 870 |
| 2023-04-18 | 37.24 | $25.10 | 382 |
| 2023-04-17 | 37.41 | $24.90 | 930 |
| 2023-04-14 | 37.58 | $24.40 | 862 |
| 2023-04-13 | 37.70 | $25.20 | 1265 |
| 2023-04-12 | 37.91 | $25.40 | 606 |
| 2023-04-11 | 37.88 | $25.00 | 1930 |
| 2023-04-10 | 37.83 | $23.40 | 7255 |
| 2023-04-06 | 37.77 | $25.20 | 231 |
| 2023-04-05 | 37.96 | $26.40 | 390 |
| 2023-04-04 | 38.29 | $26.00 | 5391 |
| 2023-04-03 | 38.58 | $23.30 | 2045 |
| 2023-03-31 | 38.42 | $23.40 | 1005 |
| 2023-03-30 | 38.28 | $23.20 | 2195 |
| 2023-03-29 | 38.00 | $23.20 | 2771 |
| 2023-03-28 | 37.74 | $24.00 | 7075 |
| 2023-03-27 | 37.51 | $26.40 | 3135 |
| 2023-03-24 | 37.47 | $29.80 | 1645 |
| 2023-03-23 | 37.62 | $27.40 | 2565 |
| 2023-03-22 | 37.40 | $26.40 | 1320 |
| 2023-03-21 | 36.85 | $24.20 | 750 |
| 2023-03-20 | 35.92 | $22.60 | 1520 |
| 2023-03-17 | 34.65 | $23.80 | 2855 |
| 2023-03-16 | 33.38 | $25.00 | 2370 |
| 2023-03-15 | 32.05 | $24.00 | 2770 |
| 2023-03-14 | 30.64 | $25.40 | 2101 |
| 2023-03-13 | 29.29 | $26.60 | 1135 |
| 2023-03-10 | 27.92 | $26.40 | 681 |
| 2023-03-09 | 26.35 | $26.80 | 7991 |
| 2023-03-08 | 24.71 | $25.60 | 4161 |
| 2023-03-07 | 22.97 | $30.50 | 14738 |
| 2023-03-06 | 21.35 | $44.80 | 1526 |
| 2023-03-03 | 20.62 | $44.20 | 1715 |
| 2023-03-02 | 19.85 | $44.70 | 290 |
| 2023-03-01 | 19.16 | $45.80 | 1005 |
| 2023-02-28 | 18.47 | $48.40 | 840 |
| 2023-02-27 | 17.71 | $44.40 | 2195 |
| 2023-02-24 | 16.62 | $44.60 | 1950 |
| 2023-02-23 | 15.66 | $49.00 | 325 |
| 2023-02-22 | 15.07 | $50.20 | 700 |
| 2023-02-21 | 14.58 | $51.60 | 945 |
| 2023-02-17 | 14.18 | $55.40 | 425 |
| 2023-02-16 | 14.15 | $55.80 | 815 |
| 2023-02-15 | 14.13 | $55.20 | 303 |
| 2023-02-14 | 14.02 | $56.20 | 935 |
| 2023-02-13 | 13.94 | $56.80 | 637 |
| 2023-02-10 | 14.05 | $59.50 | 475 |
| 2023-02-09 | 14.34 | $62.40 | 645 |
| 2023-02-08 | 14.68 | $58.80 | 700 |
| 2023-02-07 | 14.96 | $61.00 | 1039 |
| 2023-02-06 | 15.26 | $64.00 | 1420 |
| 2023-02-03 | 16.00 | $69.60 | 1020 |
| 2023-02-02 | 16.19 | $69.74 | 912 |
| 2023-02-01 | 16.27 | $70.60 | 3630 |
| 2023-01-31 | 16.37 | $70.80 | 1851 |
| 2023-01-30 | 16.46 | $70.60 | 895 |
| 2023-01-27 | 16.56 | $78.00 | 1115 |
| 2023-01-26 | 16.08 | $75.00 | 1670 |
| 2023-01-25 | 15.90 | $65.00 | 250 |
| 2023-01-24 | 16.72 | $63.60 | 546 |
| 2023-01-23 | 17.45 | $58.10 | 342 |
| 2023-01-20 | 17.46 | $57.20 | 285 |
| 2023-01-19 | 17.41 | $53.80 | 1090 |
| 2023-01-18 | 17.11 | $55.60 | 805 |
| 2023-01-17 | 16.96 | $57.80 | 1251 |
| 2023-01-13 | 16.67 | $58.20 | 1497 |
| 2023-01-12 | 16.44 | $59.00 | 885 |
| 2023-01-11 | 16.36 | $58.40 | 495 |
| 2023-01-10 | 16.28 | $62.60 | 211 |
| 2023-01-09 | 16.42 | $61.20 | 605 |
| 2023-01-06 | 16.56 | $62.60 | 2445 |
| 2023-01-05 | 17.04 | $61.80 | 750 |
| 2023-01-04 | 17.53 | $66.00 | 720 |
| 2023-01-03 | 18.11 | $63.80 | 187 |
| 2022-12-30 | 18.64 | $63.20 | 2002 |
| 2022-12-29 | 19.18 | $53.40 | 1012 |
| 2022-12-28 | 18.89 | $50.20 | 3805 |
| 2022-12-27 | 18.58 | $55.80 | 1551 |
| 2022-12-23 | 18.65 | $56.60 | 1491 |
| 2022-12-22 | 18.73 | $56.00 | 1571 |
| 2022-12-21 | 18.70 | $59.00 | 1596 |
| 2022-12-20 | 18.76 | $56.00 | 2585 |
| 2022-12-19 | 18.61 | $64.40 | 1256 |
| 2022-12-16 | 19.04 | $64.80 | 917 |
| 2022-12-15 | 19.71 | $69.00 | 871 |
| 2022-12-14 | 20.74 | $69.00 | 440 |
| 2022-12-13 | 21.81 | $74.00 | 1185 |
| 2022-12-12 | 22.55 | $76.60 | 381 |
| 2022-12-09 | 23.72 | $75.60 | 805 |
| 2022-12-08 | 24.53 | $78.40 | 1575 |
| 2022-12-07 | 25.32 | $79.00 | 2098 |
| 2022-12-06 | 26.15 | $71.40 | 805 |
| 2022-12-05 | 27.40 | $71.00 | 3112 |
| 2022-12-02 | 28.43 | $59.80 | 270 |
| 2022-12-01 | 28.25 | $60.40 | 850 |
| 2022-11-30 | 28.05 | $61.40 | 1495 |
| 2022-11-29 | 27.86 | $60.60 | 3415 |
| 2022-11-28 | 27.66 | $67.00 | 790 |
| 2022-11-25 | 27.94 | $68.80 | 130 |
| 2022-11-23 | 28.29 | $66.00 | 645 |
| 2022-11-22 | 28.32 | $62.80 | 620 |
| 2022-11-21 | 28.19 | $63.00 | 626 |
| 2022-11-18 | 28.08 | $63.80 | 760 |
| 2022-11-17 | 27.95 | $68.00 | 156 |
| 2022-11-16 | 28.09 | $67.80 | 740 |
| 2022-11-15 | 28.23 | $70.60 | 1157 |
| 2022-11-14 | 28.37 | $63.00 | 1635 |
| 2022-11-11 | 28.00 | $69.80 | 945 |
| 2022-11-10 | 27.91 | $69.00 | 670 |
| 2022-11-09 | 27.41 | $62.40 | 3037 |
| 2022-11-08 | 26.88 | $74.60 | 2506 |
| 2022-11-07 | 27.02 | $83.40 | 1560 |
| 2022-11-04 | 27.75 | $89.80 | 1882 |
| 2022-11-03 | 29.00 | $90.00 | 1185 |
| 2022-11-02 | 30.51 | $94.40 | 392 |
| 2022-11-01 | 31.56 | $98.80 | 1420 |
| 2022-10-31 | 32.16 | $99.60 | 2716 |
| 2022-10-28 | 32.74 | $102.00 | 1116 |
| 2022-10-27 | 33.36 | $100.20 | 1170 |
| 2022-10-26 | 34.11 | $99.60 | 1136 |
| 2022-10-25 | 34.91 | $102.40 | 1440 |
| 2022-10-24 | 35.46 | $103.60 | 2177 |
| 2022-10-21 | 35.74 | $103.40 | 1075 |
| 2022-10-20 | 36.24 | $100.00 | 517 |
| 2022-10-19 | 36.35 | $103.20 | 1066 |
| 2022-10-18 | 36.47 | $104.80 | 1635 |
| 2022-10-17 | 36.63 | $104.20 | 2777 |
| 2022-10-14 | 36.79 | $102.20 | 2832 |
| 2022-10-13 | 36.80 | $99.00 | 5470 |
| 2022-10-12 | 37.32 | $96.40 | 891 |
| 2022-10-11 | 37.90 | $94.60 | 2327 |
| 2022-10-10 | 38.51 | $110.60 | 1360 |
| 2022-10-07 | 37.75 | $106.60 | 1385 |
| 2022-10-06 | 37.07 | $108.80 | 2190 |
| 2022-10-05 | 36.34 | $98.20 | 730 |
| 2022-10-04 | 35.91 | $98.40 | 866 |
| 2022-10-03 | 35.60 | $94.60 | 1825 |
| 2022-09-30 | 35.40 | $96.40 | 1455 |
| 2022-09-29 | 34.83 | $98.60 | 440 |
| 2022-09-28 | 34.29 | $97.60 | 2432 |
| 2022-09-27 | 33.82 | $84.40 | 675 |
| 2022-09-26 | 34.00 | $83.40 | 580 |
| 2022-09-23 | 34.23 | $84.80 | 1416 |
| 2022-09-22 | 34.05 | $90.00 | 711 |
| 2022-09-21 | 33.51 | $88.80 | 620 |
| 2022-09-20 | 33.10 | $84.40 | 665 |
| 2022-09-19 | 32.80 | $87.00 | 4820 |
| 2022-09-16 | 32.08 | $100.20 | 14715 |
| 2022-09-15 | 31.32 | $87.60 | 585 |
| 2022-09-14 | 31.22 | $87.80 | 2542 |
| 2022-09-13 | 30.85 | $88.80 | 2110 |
| 2022-09-12 | 30.46 | $82.40 | 3275 |
| 2022-09-09 | 30.52 | $83.40 | 2912 |
| 2022-09-08 | 30.58 | $85.60 | 1030 |
| 2022-09-07 | 30.80 | $85.60 | 480 |
| 2022-09-06 | 31.06 | $81.80 | 615 |
| 2022-09-02 | 31.57 | $80.00 | 296 |
| 2022-09-01 | 32.30 | $77.00 | 1105 |
| 2022-08-31 | 33.06 | $81.40 | 2655 |
| 2022-08-30 | 33.87 | $84.60 | 875 |
| 2022-08-29 | 33.78 | $86.20 | 1455 |
| 2022-08-26 | 33.68 | $82.00 | 1445 |
| 2022-08-25 | 33.84 | $79.00 | 2955 |
| 2022-08-24 | 34.01 | $86.00 | 2445 |
| 2022-08-23 | 33.43 | $91.00 | 1760 |
| 2022-08-22 | 32.67 | $88.60 | 1125 |
| 2022-08-19 | 32.15 | $82.40 | 355 |
| 2022-08-18 | 31.97 | $83.20 | 3815 |
| 2022-08-17 | 31.72 | $84.40 | 1102 |
| 2022-08-16 | 31.60 | $82.00 | 3230 |
| 2022-08-15 | 31.63 | $81.20 | 781 |
| 2022-08-12 | 31.61 | $84.00 | 3245 |
| 2022-08-11 | 31.60 | $80.00 | 1916 |
| 2022-08-10 | 31.49 | $86.00 | 3960 |
| 2022-08-09 | 30.88 | $88.80 | 2757 |
| 2022-08-08 | 30.50 | $83.00 | 2055 |
| 2022-08-05 | 30.38 | $78.80 | 4247 |
| 2022-08-04 | 30.26 | $97.40 | 3400 |
| 2022-08-03 | 28.90 | $85.80 | 1917 |
| 2022-08-02 | 28.04 | $77.40 | 1510 |
| 2022-08-01 | 27.71 | $77.40 | 916 |
| 2022-07-29 | 27.30 | $79.40 | 1335 |
| 2022-07-28 | 26.80 | $77.80 | 3420 |
| 2022-07-27 | 26.34 | $77.60 | 740 |
| 2022-07-26 | 25.87 | $75.40 | 435 |
| 2022-07-25 | 25.55 | $75.00 | 985 |
| 2022-07-22 | 25.22 | $75.20 | 525 |
| 2022-07-21 | 24.89 | $77.90 | 565 |
| 2022-07-20 | 24.52 | $76.20 | 717 |
| 2022-07-19 | 24.09 | $76.20 | 946 |
| 2022-07-18 | 23.77 | $76.60 | 1195 |
| 2022-07-15 | 23.44 | $76.00 | 2510 |
| 2022-07-14 | 22.83 | $77.00 | 1662 |
| 2022-07-13 | 22.13 | $84.40 | 2600 |
| 2022-07-12 | 20.51 | $86.60 | 11372 |
| 2022-07-11 | 18.50 | $83.80 | 1676 |
| 2022-07-08 | 17.90 | $77.60 | 1417 |
| 2022-07-07 | 17.82 | $75.80 | 1115 |
| 2022-07-06 | 17.81 | $75.40 | 621 |
| 2022-07-05 | 17.77 | $79.40 | 585 |
| 2022-07-01 | 17.59 | $76.80 | 1216 |
| 2022-06-30 | 17.50 | $78.20 | 1870 |
| 2022-06-29 | 17.38 | $79.40 | 5840 |
| 2022-06-28 | 17.14 | $78.40 | 1785 |
| 2022-06-27 | 16.88 | $76.60 | 946 |
| 2022-06-24 | 16.79 | $76.60 | 1585 |
| 2022-06-23 | 16.39 | $76.80 | 1605 |
| 2022-06-22 | 16.00 | $74.20 | 2606 |
| 2022-06-21 | 15.60 | $75.60 | 4022 |
| 2022-06-17 | 15.23 | $77.80 | 4095 |
| 2022-06-16 | 14.57 | $76.80 | 3877 |
| 2022-06-15 | 13.90 | $74.60 | 1675 |
| 2022-06-14 | 13.41 | $75.00 | 3855 |
| 2022-06-13 | 12.93 | $72.60 | 3915 |
| 2022-06-10 | 12.64 | $73.40 | 3041 |
| 2022-06-09 | 12.19 | $75.60 | 5390 |
| 2022-06-08 | 11.28 | $74.60 | 4534 |
| 2022-06-07 | 10.40 | $69.60 | 2840 |
| 2022-06-06 | 9.95 | $65.60 | 3783 |
| 2022-06-03 | 9.73 | $63.60 | 2761 |
| 2022-06-02 | 9.49 | $65.00 | 6411 |
| 2022-06-01 | 9.25 | $56.40 | 1940 |
| 2022-05-31 | 9.63 | $51.20 | 7967 |
| 2022-05-27 | 10.05 | $64.60 | 1965 |
| 2022-05-26 | 9.48 | $60.40 | 1090 |
| 2022-05-25 | 9.21 | $55.40 | 2084 |
| 2022-05-24 | 9.22 | $53.20 | 1715 |
| 2022-05-23 | 9.50 | $51.80 | 1585 |
| 2022-05-20 | 9.89 | $49.80 | 1205 |
| 2022-05-19 | 10.19 | $51.60 | 396 |
| 2022-05-18 | 10.48 | $56.00 | 5225 |
| 2022-05-17 | 10.77 | $55.20 | 3250 |
| 2022-05-16 | 9.90 | $53.00 | 4095 |
| 2022-05-13 | 9.37 | $47.60 | 16555 |
| 2022-05-12 | 9.42 | $40.00 | 3890 |
| 2022-05-11 | 9.62 | $43.20 | 2626 |
| 2022-05-10 | 9.89 | $40.80 | 1015 |
| 2022-05-09 | 9.85 | $40.00 | 1390 |
| 2022-05-06 | 9.94 | $43.80 | 770 |
| 2022-05-05 | 10.27 | $43.80 | 1475 |
| 2022-05-04 | 10.76 | $46.20 | 535 |
| 2022-05-03 | 11.06 | $45.00 | 1663 |
| 2022-05-02 | 11.37 | $44.60 | 1805 |
| 2022-04-29 | 11.71 | $42.80 | 845 |
| 2022-04-28 | 11.90 | $41.00 | 1681 |
| 2022-04-27 | 11.85 | $41.00 | 2113 |
| 2022-04-26 | 11.81 | $37.80 | 2336 |
| 2022-04-25 | 11.21 | $36.20 | 2105 |
| 2022-04-22 | 10.72 | $38.00 | 1640 |
| 2022-04-21 | 10.32 | $40.40 | 4060 |
| 2022-04-20 | 10.04 | $42.20 | 1862 |
| 2022-04-19 | 10.04 | $41.60 | 2569 |
| 2022-04-18 | 9.89 | $41.20 | 2390 |
| 2022-04-14 | 9.65 | $42.30 | 1140 |
| 2022-04-13 | 9.54 | $43.00 | 1170 |
| 2022-04-12 | 9.35 | $43.40 | 1075 |
| 2022-04-11 | 9.29 | $43.60 | 830 |
| 2022-04-08 | 9.01 | $43.20 | 1641 |
| 2022-04-07 | 8.64 | $42.00 | 3370 |
| 2022-04-06 | 8.26 | $45.60 | 2702 |
| 2022-04-05 | 8.18 | $48.00 | 4626 |
| 2022-04-04 | 8.13 | $50.00 | 1293 |
| 2022-04-01 | 8.30 | $49.20 | 1651 |
| 2022-03-31 | 8.46 | $49.60 | 3510 |
| 2022-03-30 | 8.65 | $50.00 | 3985 |
| 2022-03-29 | 8.77 | $46.80 | 4385 |
| 2022-03-28 | 8.88 | $50.20 | 2945 |
| 2022-03-25 | 9.15 | $51.80 | 3785 |
| 2022-03-24 | 9.61 | $54.80 | 4217 |
| 2022-03-23 | 10.00 | $56.40 | 6981 |
| 2022-03-22 | 10.41 | $52.80 | 13627 |
| 2022-03-21 | 10.84 | $51.80 | 38710 |
| 2022-03-18 | 11.41 | $50.40 | 15120 |
| 2022-03-17 | 11.75 | $47.00 | 9380 |
| 2022-03-16 | 11.96 | $44.60 | 6761 |
| 2022-03-15 | 11.83 | $40.00 | 16820 |
| 2022-03-14 | 11.32 | $39.40 | 51155 |
| 2022-03-11 | 10.82 | $59.20 | 18945 |
| 2022-03-10 | 11.12 | $61.60 | 34640 |
| 2022-03-09 | 11.29 | $59.80 | 91810 |
| 2022-03-08 | 11.47 | $75.80 | 63966 |
| 2022-03-07 | 10.88 | $70.20 | 7765 |
| 2022-03-04 | 10.87 | $68.80 | 6752 |
| 2022-03-03 | 10.67 | $75.60 | 6380 |
| 2022-03-02 | 9.87 | $78.00 | 7215 |
| 2022-03-01 | 9.02 | $78.20 | 14195 |
| 2022-02-28 | 8.19 | $71.60 | 7555 |
| 2022-02-25 | 7.77 | $70.60 | 67330 |
| 2022-02-24 | 7.34 | $75.00 | 86150 |
| 2022-02-23 | 7.17 | $60.40 | 5030 |
| 2022-02-22 | 6.93 | $65.80 | 1757 |
| 2022-02-18 | 7.24 | $69.80 | 2305 |
| 2022-02-17 | 7.39 | $68.80 | 1415 |
| 2022-02-16 | 7.70 | $73.60 | 2355 |
| 2022-02-15 | 7.57 | $77.60 | 4565 |
| 2022-02-14 | 7.42 | $71.00 | 1580 |
| 2022-02-11 | 7.61 | $72.80 | 3080 |
| 2022-02-10 | 7.89 | $72.00 | 1495 |
| 2022-02-09 | 8.27 | $68.60 | 14005 |
| 2022-02-08 | 8.66 | $74.00 | 970 |
| 2022-02-07 | 8.62 | $72.80 | 2080 |
| 2022-02-04 | 8.66 | $68.80 | 2620 |
| 2022-02-03 | 9.00 | $65.60 | 1615 |
| 2022-02-02 | 9.22 | $66.20 | 750 |
| 2022-02-01 | 9.64 | $71.80 | 1575 |
| 2022-01-31 | 10.08 | $66.40 | 3900 |
| 2022-01-28 | 10.14 | $58.70 | 2675 |
| 2022-01-27 | 9.23 | $58.10 | 6868 |
| 2022-01-26 | 8.31 | $67.40 | 2205 |
| 2022-01-25 | 8.20 | $73.40 | 1930 |
| 2022-01-24 | 8.43 | $72.40 | 4697 |
| 2022-01-21 | 8.67 | $77.00 | 3976 |
| 2022-01-20 | 8.84 | $76.20 | 5420 |
| 2022-01-19 | 8.88 | $73.80 | 3215 |
| 2022-01-18 | 8.98 | $68.00 | 3707 |
| 2022-01-14 | 8.80 | $72.00 | 1570 |
| 2022-01-13 | 9.10 | $72.80 | 2526 |
| 2022-01-12 | 9.58 | $73.20 | 2665 |
| 2022-01-11 | 10.01 | $76.80 | 3260 |
| 2022-01-10 | 10.46 | $72.60 | 3701 |
| 2022-01-07 | 10.56 | $68.00 | 2456 |
| 2022-01-06 | 10.32 | $69.20 | 3710 |
| 2022-01-05 | 9.95 | $70.20 | 2850 |
| 2022-01-04 | 9.90 | $75.00 | 1721 |
| 2022-01-03 | 10.30 | $76.20 | 2295 |
| 2021-12-31 | 10.50 | $68.80 | 7325 |
| 2021-12-30 | 10.22 | $71.60 | 6401 |
| 2021-12-29 | 10.04 | $71.20 | 5080 |
| 2021-12-28 | 9.76 | $70.60 | 6446 |
| 2021-12-27 | 9.75 | $73.20 | 6840 |
| 2021-12-23 | 9.90 | $77.80 | 5270 |
| 2021-12-22 | 10.37 | $80.20 | 4710 |
| 2021-12-21 | 10.53 | $77.00 | 4940 |
| 2021-12-20 | 10.77 | $78.80 | 2635 |
| 2021-12-17 | 10.77 | $80.20 | 4875 |
| 2021-12-16 | 10.74 | $81.20 | 5940 |
| 2021-12-15 | 10.67 | $81.00 | 4695 |
| 2021-12-14 | 10.65 | $83.40 | 6350 |
| 2021-12-13 | 10.63 | $79.40 | 4780 |
| 2021-12-10 | 10.87 | $78.00 | 2515 |
| 2021-12-09 | 11.04 | $80.60 | 4200 |
| 2021-12-08 | 11.25 | $80.40 | 8800 |
| 2021-12-07 | 11.47 | $73.60 | 4796 |
| 2021-12-06 | 11.94 | $65.60 | 6245 |
| 2021-12-03 | 11.76 | $68.20 | 3481 |
| 2021-12-02 | 11.59 | $70.00 | 9155 |
| 2021-12-01 | 11.42 | $69.20 | 4150 |
| 2021-11-30 | 11.94 | $71.20 | 5137 |
| 2021-11-29 | 12.44 | $79.40 | 7115 |
| 2021-11-26 | 12.59 | $80.20 | 2870 |
| 2021-11-24 | 12.49 | $80.80 | 4602 |
| 2021-11-23 | 12.42 | $76.60 | 7912 |
| 2021-11-22 | 12.64 | $73.00 | 10110 |
| 2021-11-19 | 13.00 | $76.80 | 3501 |
| 2021-11-18 | 13.00 | $73.80 | 10771 |
| 2021-11-17 | 13.00 | $78.00 | 8605 |
| 2021-11-16 | 12.77 | $82.20 | 15775 |
| 2021-11-15 | 12.42 | $86.20 | 14615 |
| 2021-11-12 | 11.52 | $90.00 | 90095 |
| 2021-11-11 | 10.56 | $75.50 | 11225 |
| 2021-11-10 | 10.81 | $74.80 | 5927 |
| 2021-11-09 | 11.23 | $74.90 | 8730 |
| 2021-11-08 | 11.72 | $78.00 | 9407 |
| 2021-11-05 | 12.05 | $77.00 | 4560 |
| 2021-11-04 | 12.15 | $83.00 | 6740 |
| 2021-11-03 | 12.07 | $89.40 | 6052 |
| 2021-11-02 | 11.29 | $86.80 | 7217 |
| 2021-11-01 | 10.61 | $80.60 | 3935 |
| 2021-10-29 | 10.38 | $78.80 | 3815 |
| 2021-10-28 | 10.06 | $78.80 | 7411 |
| 2021-10-27 | 9.72 | $76.20 | 3542 |
| 2021-10-26 | 9.61 | $76.20 | 7921 |
| 2021-10-25 | 9.50 | $75.00 | 3920 |
| 2021-10-22 | 9.65 | $72.60 | 3871 |
| 2021-10-21 | 10.13 | $73.00 | 5660 |
| 2021-10-20 | 10.53 | $75.40 | 2730 |
| 2021-10-19 | 10.76 | $77.20 | 2651 |
| 2021-10-18 | 10.93 | $77.40 | 4315 |
| 2021-10-15 | 11.13 | $73.60 | 3900 |
| 2021-10-14 | 11.36 | $74.40 | 4096 |
| 2021-10-13 | 11.61 | $76.20 | 2947 |
| 2021-10-12 | 12.03 | $70.60 | 5960 |
| 2021-10-11 | 12.65 | $73.40 | 2125 |
| 2021-10-08 | 13.16 | $74.40 | 4288 |
| 2021-10-07 | 13.57 | $78.20 | 5115 |
| 2021-10-06 | 13.74 | $78.60 | 2613 |
| 2021-10-05 | 14.06 | $78.00 | 10965 |
| 2021-10-04 | 14.39 | $74.00 | 5700 |
| 2021-10-01 | 14.92 | $79.20 | 6790 |
| 2021-09-30 | 15.35 | $81.20 | 10911 |
| 2021-09-29 | 15.80 | $75.20 | 13285 |
| 2021-09-28 | 16.19 | $79.80 | 9705 |
| 2021-09-27 | 16.32 | $84.60 | 24518 |
| 2021-09-24 | 16.32 | $89.40 | 9190 |
| 2021-09-23 | 16.07 | $87.80 | 9207 |
| 2021-09-22 | 15.90 | $81.60 | 3985 |
| 2021-09-21 | 15.95 | $81.80 | 7604 |
| 2021-09-20 | 16.00 | $80.80 | 8540 |
| 2021-09-17 | 16.05 | $86.20 | 33215 |
| 2021-09-16 | 16.08 | $80.80 | 11690 |
| 2021-09-15 | 16.21 | $83.00 | 6361 |
| 2021-09-14 | 16.32 | $81.00 | 10178 |
| 2021-09-13 | 16.50 | $81.20 | 20865 |
| 2021-09-10 | 16.68 | $85.20 | 9740 |
| 2021-09-09 | 16.59 | $91.20 | 24371 |
| 2021-09-08 | 16.33 | $100.40 | 87665 |
| 2021-09-07 | 16.06 | $89.40 | 4065 |
| 2021-09-03 | 16.13 | $89.40 | 5425 |
| 2021-09-02 | 16.11 | $91.00 | 9625 |
| 2021-09-01 | 16.10 | $89.20 | 7470 |
| 2021-08-31 | 16.03 | $90.00 | 7603 |
| 2021-08-30 | 16.03 | $89.00 | 8000 |
| 2021-08-27 | 16.05 | $87.00 | 10495 |
| 2021-08-26 | 16.02 | $87.00 | 17390 |
| 2021-08-25 | 15.99 | $95.20 | 12945 |
| 2021-08-24 | 15.77 | $94.00 | 24020 |
| 2021-08-23 | 15.54 | $87.60 | 11186 |
| 2021-08-20 | 15.44 | $83.00 | 9815 |
| 2021-08-19 | 15.36 | $84.00 | 12115 |
| 2021-08-18 | 15.24 | $89.60 | 8495 |
| 2021-08-17 | 14.99 | $90.60 | 7390 |
| 2021-08-16 | 14.67 | $93.80 | 42325 |
| 2021-08-13 | 14.33 | $93.20 | 25571 |
| 2021-08-12 | 14.04 | $90.60 | 14753 |
| 2021-08-11 | 13.83 | $91.60 | 17126 |
| 2021-08-10 | 13.65 | $88.80 | 13145 |
| 2021-08-09 | 13.43 | $92.40 | 18995 |
| 2021-08-06 | 13.19 | $86.80 | 29624 |
| 2021-08-05 | 12.92 | $94.00 | 42796 |
| 2021-08-04 | 12.65 | $85.80 | 32665 |
| 2021-08-03 | 12.38 | $86.00 | 31305 |
| 2021-08-02 | 12.11 | $89.80 | 53360 |
| 2021-07-30 | 11.85 | $90.80 | 37750 |
| 2021-07-29 | 11.46 | $89.40 | 158090 |
| 2021-07-28 | 11.02 | $100.20 | 301045 |
| 2021-07-27 | 10.64 | $102.80 | 3.9M |
| 2021-07-26 | 10.23 | $67.60 | 24750 |
| 2021-07-23 | 10.52 | $77.40 | 18686 |
| 2021-07-22 | 10.71 | $82.60 | 21015 |
| 2021-07-21 | 10.85 | $84.20 | 39611 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected