Is Identiv, Inc. (INVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Identiv, Inc. (INVE) research center and poll results.
NASDAQ : INVE
Identiv, Inc.
$2.8 USD
-$0.04 (-1.23%)
- Volume
- 74.37K
- Average Volume
- 281.61K
- Market Capitalization
- $67.22M
- P/E Ratio
- -3.94
- Dividend Yield
- 0.00%
- Price Target
- $3.10
- Year High
- $5.30
- Year Low
- $2.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.95
2026-07-17
Close Price
$2.80
Vol: 74693
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.95
Average
8.25
Maximum
24.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.95 | $2.80 | 74693 |
| 2026-07-16 | 3.00 | $2.84 | 107100 |
| 2026-07-15 | 3.05 | $2.98 | 141240 |
| 2026-07-14 | 3.10 | $2.97 | 203373 |
| 2026-07-13 | 3.15 | $2.87 | 185524 |
| 2026-07-10 | 3.20 | $2.93 | 249948 |
| 2026-07-09 | 3.24 | $2.74 | 134721 |
| 2026-07-08 | 3.30 | $2.65 | 167600 |
| 2026-07-07 | 3.37 | $2.65 | 385100 |
| 2026-07-06 | 3.44 | $2.64 | 633844 |
| 2026-07-02 | 3.52 | $2.61 | 815417 |
| 2026-07-01 | 3.60 | $2.65 | 780749 |
| 2026-06-30 | 3.67 | $2.52 | 290200 |
| 2026-06-29 | 3.75 | $2.60 | 375400 |
| 2026-06-26 | 3.83 | $2.62 | 1.0M |
| 2026-06-25 | 3.89 | $2.50 | 1.5M |
| 2026-06-24 | 3.96 | $3.69 | 203319 |
| 2026-06-23 | 3.98 | $3.75 | 38831 |
| 2026-06-22 | 3.99 | $3.94 | 44324 |
| 2026-06-18 | 3.99 | $3.98 | 74268 |
| 2026-06-17 | 3.99 | $3.93 | 59417 |
| 2026-06-16 | 3.99 | $3.84 | 91000 |
| 2026-06-15 | 3.99 | $3.96 | 54145 |
| 2026-06-12 | 3.98 | $3.85 | 71317 |
| 2026-06-11 | 3.99 | $3.89 | 27532 |
| 2026-06-10 | 4.04 | $3.88 | 35113 |
| 2026-06-09 | 4.08 | $3.89 | 54900 |
| 2026-06-08 | 4.13 | $3.98 | 87634 |
| 2026-06-05 | 4.19 | $4.01 | 108000 |
| 2026-06-04 | 4.24 | $4.29 | 66800 |
| 2026-06-03 | 4.29 | $4.20 | 101800 |
| 2026-06-02 | 4.33 | $4.17 | 132032 |
| 2026-06-01 | 4.36 | $4.05 | 139961 |
| 2026-05-29 | 4.41 | $4.10 | 121565 |
| 2026-05-28 | 4.44 | $3.95 | 44500 |
| 2026-05-27 | 4.48 | $3.94 | 104828 |
| 2026-05-26 | 4.52 | $3.93 | 178022 |
| 2026-05-22 | 4.56 | $4.03 | 46231 |
| 2026-05-21 | 4.57 | $3.99 | 47110 |
| 2026-05-20 | 4.57 | $3.96 | 116846 |
| 2026-05-19 | 4.57 | $3.94 | 150836 |
| 2026-05-18 | 4.57 | $3.82 | 100700 |
| 2026-05-15 | 4.57 | $3.81 | 250500 |
| 2026-05-14 | 4.57 | $3.96 | 473112 |
| 2026-05-13 | 4.55 | $4.82 | 138131 |
| 2026-05-12 | 4.50 | $4.82 | 127681 |
| 2026-05-11 | 4.44 | $4.82 | 162506 |
| 2026-05-08 | 4.38 | $5.14 | 127600 |
| 2026-05-07 | 4.31 | $5.04 | 170700 |
| 2026-05-06 | 4.24 | $5.29 | 135303 |
| 2026-05-05 | 4.16 | $5.03 | 264909 |
| 2026-05-04 | 4.09 | $4.84 | 440902 |
| 2026-05-01 | 4.04 | $4.96 | 312700 |
| 2026-04-30 | 3.98 | $4.74 | 294046 |
| 2026-04-29 | 3.92 | $4.64 | 199591 |
| 2026-04-28 | 3.88 | $4.75 | 223430 |
| 2026-04-27 | 3.82 | $4.75 | 999510 |
| 2026-04-24 | 3.76 | $4.37 | 1.3M |
| 2026-04-23 | 3.74 | $3.88 | 415148 |
| 2026-04-22 | 3.74 | $3.94 | 581900 |
| 2026-04-21 | 3.72 | $3.93 | 851634 |
| 2026-04-20 | 3.68 | $3.92 | 390515 |
| 2026-04-17 | 3.65 | $3.72 | 122926 |
| 2026-04-16 | 3.62 | $3.69 | 259819 |
| 2026-04-15 | 3.60 | $3.68 | 80819 |
| 2026-04-14 | 3.59 | $3.66 | 129246 |
| 2026-04-13 | 3.58 | $3.65 | 69958 |
| 2026-04-10 | 3.58 | $3.69 | 74000 |
| 2026-04-09 | 3.56 | $3.67 | 22700 |
| 2026-04-08 | 3.54 | $3.69 | 106900 |
| 2026-04-07 | 3.52 | $3.71 | 67722 |
| 2026-04-06 | 3.50 | $3.70 | 73100 |
| 2026-04-02 | 3.48 | $3.75 | 73744 |
| 2026-04-01 | 3.45 | $3.69 | 34700 |
| 2026-03-31 | 3.43 | $3.70 | 57711 |
| 2026-03-30 | 3.41 | $3.58 | 178700 |
| 2026-03-27 | 3.39 | $3.67 | 74587 |
| 2026-03-26 | 3.36 | $3.79 | 515400 |
| 2026-03-25 | 3.33 | $3.93 | 539716 |
| 2026-03-24 | 3.29 | $3.49 | 118307 |
| 2026-03-23 | 3.27 | $3.31 | 135800 |
| 2026-03-20 | 3.27 | $3.14 | 77400 |
| 2026-03-19 | 3.27 | $3.23 | 106100 |
| 2026-03-18 | 3.27 | $3.36 | 44300 |
| 2026-03-17 | 3.26 | $3.43 | 61648 |
| 2026-03-16 | 3.25 | $3.46 | 113600 |
| 2026-03-13 | 3.23 | $3.53 | 473800 |
| 2026-03-12 | 3.21 | $3.31 | 85200 |
| 2026-03-11 | 3.21 | $3.25 | 67700 |
| 2026-03-10 | 3.22 | $3.36 | 177915 |
| 2026-03-09 | 3.22 | $3.30 | 10500 |
| 2026-03-06 | 3.22 | $3.29 | 59446 |
| 2026-03-05 | 3.23 | $3.19 | 20300 |
| 2026-03-04 | 3.24 | $3.30 | 23019 |
| 2026-03-03 | 3.24 | $3.21 | 23604 |
| 2026-03-02 | 3.25 | $3.17 | 24100 |
| 2026-02-27 | 3.25 | $3.15 | 17428 |
| 2026-02-26 | 3.27 | $3.13 | 25826 |
| 2026-02-25 | 3.29 | $3.15 | 32000 |
| 2026-02-24 | 3.29 | $3.15 | 26206 |
| 2026-02-23 | 3.30 | $3.20 | 15400 |
| 2026-02-20 | 3.30 | $3.16 | 8221 |
| 2026-02-19 | 3.31 | $3.25 | 55524 |
| 2026-02-18 | 3.31 | $3.22 | 11900 |
| 2026-02-17 | 3.32 | $3.18 | 74200 |
| 2026-02-13 | 3.33 | $3.09 | 52512 |
| 2026-02-12 | 3.35 | $3.16 | 45200 |
| 2026-02-11 | 3.36 | $3.30 | 79122 |
| 2026-02-10 | 3.37 | $3.45 | 42728 |
| 2026-02-09 | 3.38 | $3.35 | 9907 |
| 2026-02-06 | 3.39 | $3.39 | 28000 |
| 2026-02-05 | 3.39 | $3.35 | 11806 |
| 2026-02-04 | 3.40 | $3.41 | 21905 |
| 2026-02-03 | 3.41 | $3.33 | 61102 |
| 2026-02-02 | 3.42 | $3.32 | 24439 |
| 2026-01-30 | 3.44 | $3.32 | 12252 |
| 2026-01-29 | 3.46 | $3.48 | 23000 |
| 2026-01-28 | 3.46 | $3.45 | 25400 |
| 2026-01-27 | 3.46 | $3.30 | 14308 |
| 2026-01-26 | 3.47 | $3.32 | 42919 |
| 2026-01-23 | 3.48 | $3.20 | 33522 |
| 2026-01-22 | 3.49 | $3.33 | 8807 |
| 2026-01-21 | 3.50 | $3.26 | 35444 |
| 2026-01-20 | 3.51 | $3.44 | 28321 |
| 2026-01-16 | 3.51 | $3.32 | 27500 |
| 2026-01-15 | 3.52 | $3.43 | 9510 |
| 2026-01-14 | 3.52 | $3.47 | 27306 |
| 2026-01-13 | 3.52 | $3.54 | 7200 |
| 2026-01-12 | 3.53 | $3.58 | 21900 |
| 2026-01-09 | 3.52 | $3.58 | 10600 |
| 2026-01-08 | 3.53 | $3.41 | 16700 |
| 2026-01-07 | 3.54 | $3.48 | 21622 |
| 2026-01-06 | 3.54 | $3.63 | 20900 |
| 2026-01-05 | 3.54 | $3.59 | 34242 |
| 2026-01-02 | 3.53 | $3.64 | 37339 |
| 2025-12-31 | 3.52 | $3.84 | 67408 |
| 2025-12-30 | 3.50 | $3.48 | 35700 |
| 2025-12-29 | 3.49 | $3.44 | 29721 |
| 2025-12-26 | 3.49 | $3.43 | 49858 |
| 2025-12-24 | 3.49 | $3.43 | 4100 |
| 2025-12-23 | 3.49 | $3.44 | 9200 |
| 2025-12-22 | 3.49 | $3.49 | 47732 |
| 2025-12-19 | 3.47 | $3.59 | 55900 |
| 2025-12-18 | 3.46 | $3.45 | 48529 |
| 2025-12-17 | 3.44 | $3.41 | 13204 |
| 2025-12-16 | 3.44 | $3.52 | 57745 |
| 2025-12-15 | 3.44 | $3.51 | 54700 |
| 2025-12-12 | 3.46 | $3.58 | 62100 |
| 2025-12-11 | 3.45 | $3.49 | 16816 |
| 2025-12-10 | 3.46 | $3.67 | 46800 |
| 2025-12-09 | 3.46 | $3.62 | 24540 |
| 2025-12-08 | 3.48 | $3.58 | 55987 |
| 2025-12-05 | 3.49 | $3.51 | 28000 |
| 2025-12-04 | 3.51 | $3.44 | 15477 |
| 2025-12-03 | 3.52 | $3.44 | 20800 |
| 2025-12-02 | 3.54 | $3.42 | 21300 |
| 2025-12-01 | 3.56 | $3.37 | 78300 |
| 2025-11-28 | 3.59 | $3.37 | 42632 |
| 2025-11-26 | 3.62 | $3.42 | 103401 |
| 2025-11-25 | 3.64 | $3.45 | 107300 |
| 2025-11-24 | 3.66 | $3.40 | 62200 |
| 2025-11-21 | 3.69 | $3.25 | 49132 |
| 2025-11-20 | 3.72 | $3.20 | 71720 |
| 2025-11-19 | 3.76 | $3.18 | 77137 |
| 2025-11-18 | 3.79 | $3.42 | 31843 |
| 2025-11-17 | 3.82 | $3.54 | 59950 |
| 2025-11-14 | 3.84 | $3.75 | 39528 |
| 2025-11-13 | 3.84 | $3.52 | 33100 |
| 2025-11-12 | 3.84 | $3.72 | 32847 |
| 2025-11-11 | 3.83 | $3.69 | 79500 |
| 2025-11-10 | 3.82 | $3.83 | 89139 |
| 2025-11-07 | 3.81 | $3.78 | 70939 |
| 2025-11-06 | 3.80 | $3.91 | 163800 |
| 2025-11-05 | 3.79 | $3.79 | 37500 |
| 2025-11-04 | 3.78 | $3.71 | 45300 |
| 2025-11-03 | 3.79 | $3.94 | 47029 |
| 2025-10-31 | 3.77 | $4.00 | 17406 |
| 2025-10-30 | 3.75 | $3.86 | 24100 |
| 2025-10-29 | 3.73 | $3.78 | 18071 |
| 2025-10-28 | 3.71 | $3.96 | 22577 |
| 2025-10-27 | 3.69 | $3.88 | 40244 |
| 2025-10-24 | 3.67 | $3.95 | 13108 |
| 2025-10-23 | 3.66 | $4.01 | 27100 |
| 2025-10-22 | 3.64 | $3.76 | 41705 |
| 2025-10-21 | 3.64 | $4.01 | 73868 |
| 2025-10-20 | 3.62 | $3.85 | 58827 |
| 2025-10-17 | 3.61 | $3.86 | 87429 |
| 2025-10-16 | 3.60 | $3.51 | 31343 |
| 2025-10-15 | 3.61 | $3.45 | 43561 |
| 2025-10-14 | 3.62 | $3.57 | 18700 |
| 2025-10-13 | 3.62 | $3.57 | 19106 |
| 2025-10-10 | 3.63 | $3.53 | 38038 |
| 2025-10-09 | 3.63 | $3.76 | 24628 |
| 2025-10-08 | 3.63 | $3.73 | 19600 |
| 2025-10-07 | 3.63 | $3.73 | 27100 |
| 2025-10-06 | 3.63 | $3.67 | 26938 |
| 2025-10-03 | 3.64 | $3.58 | 26125 |
| 2025-10-02 | 3.65 | $3.50 | 18100 |
| 2025-10-01 | 3.66 | $3.41 | 18400 |
| 2025-09-30 | 3.68 | $3.45 | 36783 |
| 2025-09-29 | 3.70 | $3.52 | 44407 |
| 2025-09-26 | 3.71 | $3.64 | 27000 |
| 2025-09-25 | 3.71 | $3.70 | 9800 |
| 2025-09-24 | 3.71 | $3.66 | 15730 |
| 2025-09-23 | 3.71 | $3.69 | 30700 |
| 2025-09-22 | 3.71 | $3.66 | 23623 |
| 2025-09-19 | 3.71 | $3.72 | 28101 |
| 2025-09-18 | 3.70 | $3.69 | 24520 |
| 2025-09-17 | 3.70 | $3.66 | 32800 |
| 2025-09-16 | 3.69 | $3.62 | 40200 |
| 2025-09-15 | 3.69 | $3.62 | 59237 |
| 2025-09-12 | 3.69 | $3.62 | 29606 |
| 2025-09-11 | 3.69 | $3.69 | 21700 |
| 2025-09-10 | 3.69 | $3.76 | 7618 |
| 2025-09-09 | 3.69 | $3.78 | 27900 |
| 2025-09-08 | 3.68 | $3.80 | 31500 |
| 2025-09-05 | 3.67 | $3.82 | 20100 |
| 2025-09-04 | 3.66 | $3.75 | 18400 |
| 2025-09-03 | 3.65 | $3.73 | 43773 |
| 2025-09-02 | 3.64 | $3.80 | 18645 |
| 2025-08-29 | 3.62 | $3.70 | 50311 |
| 2025-08-28 | 3.61 | $3.70 | 34507 |
| 2025-08-27 | 3.60 | $3.67 | 122525 |
| 2025-08-26 | 3.59 | $3.71 | 55500 |
| 2025-08-25 | 3.58 | $3.71 | 9833 |
| 2025-08-22 | 3.58 | $3.61 | 43900 |
| 2025-08-21 | 3.59 | $3.52 | 82800 |
| 2025-08-20 | 3.60 | $3.63 | 25400 |
| 2025-08-19 | 3.60 | $3.56 | 121024 |
| 2025-08-18 | 3.60 | $3.69 | 41134 |
| 2025-08-15 | 3.59 | $3.54 | 31333 |
| 2025-08-14 | 3.58 | $3.67 | 20606 |
| 2025-08-13 | 3.58 | $3.70 | 31520 |
| 2025-08-12 | 3.56 | $3.67 | 23700 |
| 2025-08-11 | 3.55 | $3.61 | 28436 |
| 2025-08-08 | 3.54 | $3.58 | 40000 |
| 2025-08-07 | 3.53 | $3.60 | 81400 |
| 2025-08-06 | 3.53 | $3.50 | 12735 |
| 2025-08-05 | 3.53 | $3.58 | 83907 |
| 2025-08-04 | 3.51 | $3.44 | 37100 |
| 2025-08-01 | 3.51 | $3.45 | 33045 |
| 2025-07-31 | 3.50 | $3.63 | 21500 |
| 2025-07-30 | 3.47 | $3.41 | 17504 |
| 2025-07-29 | 3.45 | $3.53 | 48000 |
| 2025-07-28 | 3.44 | $3.75 | 36400 |
| 2025-07-25 | 3.41 | $3.75 | 18949 |
| 2025-07-24 | 3.38 | $3.75 | 49604 |
| 2025-07-23 | 3.35 | $3.59 | 46932 |
| 2025-07-22 | 3.34 | $3.60 | 35734 |
| 2025-07-21 | 3.32 | $3.45 | 111165 |
| 2025-07-18 | 3.30 | $3.40 | 74744 |
| 2025-07-17 | 3.29 | $3.57 | 117149 |
| 2025-07-16 | 3.27 | $3.42 | 88526 |
| 2025-07-15 | 3.25 | $3.34 | 67600 |
| 2025-07-14 | 3.24 | $3.46 | 52244 |
| 2025-07-11 | 3.23 | $3.47 | 49757 |
| 2025-07-10 | 3.21 | $3.50 | 140347 |
| 2025-07-09 | 3.20 | $3.50 | 403400 |
| 2025-07-08 | 3.19 | $3.27 | 71416 |
| 2025-07-07 | 3.19 | $3.28 | 117734 |
| 2025-07-03 | 3.19 | $3.24 | 66327 |
| 2025-07-02 | 3.19 | $3.12 | 80344 |
| 2025-07-01 | 3.19 | $3.08 | 75700 |
| 2025-06-30 | 3.20 | $3.26 | 202600 |
| 2025-06-27 | 3.20 | $3.15 | 68700 |
| 2025-06-26 | 3.21 | $3.21 | 104024 |
| 2025-06-25 | 3.22 | $3.18 | 155800 |
| 2025-06-24 | 3.23 | $3.26 | 189200 |
| 2025-06-23 | 3.23 | $3.14 | 36700 |
| 2025-06-20 | 3.24 | $3.09 | 92213 |
| 2025-06-18 | 3.25 | $3.19 | 47700 |
| 2025-06-17 | 3.26 | $3.14 | 42700 |
| 2025-06-16 | 3.27 | $3.14 | 24339 |
| 2025-06-13 | 3.28 | $3.12 | 12000 |
| 2025-06-12 | 3.28 | $3.21 | 35000 |
| 2025-06-11 | 3.27 | $3.21 | 71543 |
| 2025-06-10 | 3.26 | $3.25 | 20300 |
| 2025-06-09 | 3.26 | $3.28 | 19317 |
| 2025-06-06 | 3.26 | $3.21 | 59700 |
| 2025-06-05 | 3.26 | $3.24 | 38400 |
| 2025-06-04 | 3.25 | $3.23 | 10700 |
| 2025-06-03 | 3.25 | $3.25 | 10200 |
| 2025-06-02 | 3.26 | $3.31 | 14600 |
| 2025-05-30 | 3.26 | $3.27 | 53300 |
| 2025-05-29 | 3.26 | $3.31 | 37740 |
| 2025-05-28 | 3.26 | $3.28 | 31442 |
| 2025-05-27 | 3.27 | $3.39 | 27035 |
| 2025-05-23 | 3.26 | $3.30 | 21947 |
| 2025-05-22 | 3.26 | $3.31 | 31040 |
| 2025-05-21 | 3.25 | $3.31 | 21229 |
| 2025-05-20 | 3.25 | $3.40 | 42900 |
| 2025-05-19 | 3.24 | $3.42 | 31400 |
| 2025-05-16 | 3.23 | $3.29 | 137000 |
| 2025-05-15 | 3.22 | $3.10 | 23300 |
| 2025-05-14 | 3.23 | $3.02 | 50000 |
| 2025-05-13 | 3.23 | $3.12 | 122012 |
| 2025-05-12 | 3.24 | $3.20 | 42329 |
| 2025-05-09 | 3.23 | $3.16 | 45221 |
| 2025-05-08 | 3.23 | $3.20 | 50200 |
| 2025-05-07 | 3.23 | $3.14 | 94200 |
| 2025-05-06 | 3.22 | $3.20 | 209452 |
| 2025-05-05 | 3.21 | $3.40 | 24900 |
| 2025-05-02 | 3.19 | $3.34 | 50608 |
| 2025-05-01 | 3.17 | $3.34 | 27439 |
| 2025-04-30 | 3.16 | $3.32 | 50800 |
| 2025-04-29 | 3.16 | $3.39 | 45400 |
| 2025-04-28 | 3.15 | $3.30 | 28720 |
| 2025-04-25 | 3.14 | $3.20 | 20711 |
| 2025-04-24 | 3.15 | $3.21 | 22600 |
| 2025-04-23 | 3.15 | $3.17 | 46738 |
| 2025-04-22 | 3.16 | $3.20 | 27149 |
| 2025-04-21 | 3.16 | $3.20 | 26523 |
| 2025-04-17 | 3.17 | $3.17 | 20700 |
| 2025-04-16 | 3.18 | $3.25 | 27400 |
| 2025-04-15 | 3.19 | $3.16 | 58700 |
| 2025-04-14 | 3.20 | $3.21 | 23200 |
| 2025-04-11 | 3.20 | $3.13 | 48023 |
| 2025-04-10 | 3.20 | $3.06 | 48737 |
| 2025-04-09 | 3.21 | $3.17 | 122600 |
| 2025-04-08 | 3.22 | $2.98 | 102300 |
| 2025-04-07 | 3.24 | $2.93 | 88500 |
| 2025-04-04 | 3.26 | $2.99 | 66758 |
| 2025-04-03 | 3.28 | $3.05 | 34400 |
| 2025-04-02 | 3.29 | $3.19 | 27800 |
| 2025-04-01 | 3.30 | $3.20 | 81000 |
| 2025-03-31 | 3.31 | $3.19 | 86300 |
| 2025-03-28 | 3.33 | $3.16 | 49724 |
| 2025-03-27 | 3.36 | $3.29 | 50700 |
| 2025-03-26 | 3.39 | $3.32 | 44860 |
| 2025-03-25 | 3.40 | $3.25 | 31000 |
| 2025-03-24 | 3.41 | $3.36 | 133219 |
| 2025-03-21 | 3.42 | $3.42 | 119500 |
| 2025-03-20 | 3.42 | $3.29 | 29100 |
| 2025-03-19 | 3.44 | $3.36 | 38400 |
| 2025-03-18 | 3.45 | $3.41 | 100207 |
| 2025-03-17 | 3.45 | $3.20 | 66800 |
| 2025-03-14 | 3.47 | $3.18 | 45400 |
| 2025-03-13 | 3.48 | $3.24 | 73400 |
| 2025-03-12 | 3.50 | $3.29 | 58700 |
| 2025-03-11 | 3.51 | $3.45 | 111940 |
| 2025-03-10 | 3.51 | $3.26 | 111300 |
| 2025-03-07 | 3.53 | $3.42 | 147700 |
| 2025-03-06 | 3.53 | $3.24 | 237700 |
| 2025-03-05 | 3.55 | $3.47 | 90500 |
| 2025-03-04 | 3.55 | $3.45 | 112295 |
| 2025-03-03 | 3.54 | $3.57 | 78400 |
| 2025-02-28 | 3.54 | $3.67 | 40688 |
| 2025-02-27 | 3.53 | $3.85 | 102100 |
| 2025-02-26 | 3.52 | $3.61 | 49000 |
| 2025-02-25 | 3.52 | $3.55 | 89406 |
| 2025-02-24 | 3.52 | $3.51 | 92600 |
| 2025-02-21 | 3.53 | $3.44 | 21115 |
| 2025-02-20 | 3.54 | $3.57 | 88434 |
| 2025-02-19 | 3.55 | $3.55 | 33134 |
| 2025-02-18 | 3.57 | $3.52 | 17800 |
| 2025-02-14 | 3.58 | $3.51 | 19400 |
| 2025-02-13 | 3.59 | $3.51 | 49600 |
| 2025-02-12 | 3.60 | $3.53 | 30500 |
| 2025-02-11 | 3.61 | $3.56 | 22206 |
| 2025-02-10 | 3.61 | $3.49 | 17000 |
| 2025-02-07 | 3.62 | $3.49 | 14159 |
| 2025-02-06 | 3.62 | $3.51 | 15923 |
| 2025-02-05 | 3.63 | $3.55 | 20112 |
| 2025-02-04 | 3.64 | $3.46 | 24936 |
| 2025-02-03 | 3.65 | $3.43 | 17342 |
| 2025-01-31 | 3.66 | $3.46 | 55731 |
| 2025-01-30 | 3.67 | $3.56 | 36787 |
| 2025-01-29 | 3.68 | $3.51 | 25927 |
| 2025-01-28 | 3.69 | $3.62 | 54300 |
| 2025-01-27 | 3.70 | $3.60 | 26500 |
| 2025-01-24 | 3.70 | $3.70 | 45047 |
| 2025-01-23 | 3.70 | $3.76 | 37800 |
| 2025-01-22 | 3.70 | $3.69 | 54788 |
| 2025-01-21 | 3.69 | $3.87 | 44311 |
| 2025-01-17 | 3.69 | $3.74 | 38427 |
| 2025-01-16 | 3.70 | $3.78 | 62211 |
| 2025-01-15 | 3.71 | $3.72 | 48725 |
| 2025-01-14 | 3.74 | $3.65 | 46905 |
| 2025-01-13 | 3.77 | $3.66 | 68200 |
| 2025-01-10 | 3.79 | $3.60 | 29235 |
| 2025-01-08 | 3.82 | $3.53 | 37000 |
| 2025-01-07 | 3.85 | $3.66 | 30900 |
| 2025-01-06 | 3.86 | $3.71 | 47624 |
| 2025-01-03 | 3.88 | $3.77 | 18500 |
| 2025-01-02 | 3.90 | $3.66 | 29400 |
| 2024-12-31 | 3.92 | $3.66 | 75846 |
| 2024-12-30 | 3.95 | $3.73 | 53400 |
| 2024-12-27 | 3.96 | $3.69 | 55300 |
| 2024-12-26 | 3.97 | $3.79 | 51200 |
| 2024-12-24 | 3.97 | $3.64 | 27800 |
| 2024-12-23 | 3.98 | $3.69 | 32200 |
| 2024-12-20 | 3.99 | $3.70 | 60300 |
| 2024-12-19 | 4.00 | $3.64 | 59809 |
| 2024-12-18 | 4.02 | $3.73 | 40200 |
| 2024-12-17 | 4.02 | $3.96 | 98315 |
| 2024-12-16 | 4.00 | $4.08 | 58619 |
| 2024-12-13 | 3.98 | $4.21 | 35600 |
| 2024-12-12 | 3.95 | $4.21 | 81225 |
| 2024-12-11 | 3.92 | $4.17 | 84900 |
| 2024-12-10 | 3.90 | $4.17 | 76315 |
| 2024-12-09 | 3.88 | $4.15 | 110225 |
| 2024-12-06 | 3.87 | $3.92 | 67531 |
| 2024-12-05 | 3.85 | $4.09 | 87812 |
| 2024-12-04 | 3.83 | $4.12 | 174200 |
| 2024-12-03 | 3.80 | $4.05 | 170833 |
| 2024-12-02 | 3.77 | $4.24 | 112200 |
| 2024-11-29 | 3.74 | $3.98 | 68900 |
| 2024-11-27 | 3.71 | $3.87 | 104400 |
| 2024-11-26 | 3.70 | $3.72 | 146516 |
| 2024-11-25 | 3.69 | $3.86 | 171677 |
| 2024-11-22 | 3.67 | $3.96 | 215536 |
| 2024-11-21 | 3.66 | $3.95 | 86249 |
| 2024-11-20 | 3.64 | $3.90 | 103430 |
| 2024-11-19 | 3.63 | $3.71 | 102700 |
| 2024-11-18 | 3.63 | $3.58 | 135607 |
| 2024-11-15 | 3.63 | $3.64 | 77149 |
| 2024-11-14 | 3.64 | $3.64 | 32600 |
| 2024-11-13 | 3.63 | $3.66 | 138900 |
| 2024-11-12 | 3.63 | $3.77 | 73600 |
| 2024-11-11 | 3.63 | $3.80 | 50481 |
| 2024-11-08 | 3.61 | $3.95 | 314710 |
| 2024-11-07 | 3.60 | $3.58 | 149611 |
| 2024-11-06 | 3.60 | $3.67 | 124400 |
| 2024-11-05 | 3.60 | $3.53 | 78000 |
| 2024-11-04 | 3.60 | $3.43 | 67614 |
| 2024-11-01 | 3.60 | $3.50 | 97601 |
| 2024-10-31 | 3.60 | $3.54 | 36119 |
| 2024-10-30 | 3.60 | $3.58 | 91613 |
| 2024-10-29 | 3.59 | $3.60 | 30404 |
| 2024-10-28 | 3.59 | $3.48 | 38925 |
| 2024-10-25 | 3.59 | $3.61 | 7908 |
| 2024-10-24 | 3.59 | $3.68 | 45000 |
| 2024-10-23 | 3.58 | $3.70 | 65300 |
| 2024-10-22 | 3.57 | $3.65 | 21834 |
| 2024-10-21 | 3.56 | $3.67 | 22915 |
| 2024-10-18 | 3.55 | $3.67 | 46011 |
| 2024-10-17 | 3.55 | $3.59 | 16400 |
| 2024-10-16 | 3.55 | $3.62 | 27542 |
| 2024-10-15 | 3.55 | $3.68 | 56900 |
| 2024-10-14 | 3.53 | $3.51 | 24947 |
| 2024-10-11 | 3.52 | $3.63 | 25416 |
| 2024-10-10 | 3.51 | $3.64 | 37548 |
| 2024-10-09 | 3.50 | $3.63 | 107200 |
| 2024-10-08 | 3.49 | $3.56 | 72317 |
| 2024-10-07 | 3.49 | $3.46 | 18700 |
| 2024-10-04 | 3.48 | $3.50 | 54620 |
| 2024-10-03 | 3.47 | $3.50 | 49500 |
| 2024-10-02 | 3.46 | $3.50 | 43000 |
| 2024-10-01 | 3.45 | $3.51 | 60700 |
| 2024-09-30 | 3.44 | $3.53 | 86300 |
| 2024-09-27 | 3.43 | $3.50 | 116600 |
| 2024-09-26 | 3.42 | $3.52 | 126426 |
| 2024-09-25 | 3.41 | $3.50 | 56300 |
| 2024-09-24 | 3.41 | $3.52 | 83400 |
| 2024-09-23 | 3.41 | $3.51 | 105300 |
| 2024-09-20 | 3.41 | $3.58 | 92753 |
| 2024-09-19 | 3.40 | $3.56 | 221700 |
| 2024-09-18 | 3.40 | $3.57 | 255627 |
| 2024-09-17 | 3.41 | $3.37 | 20500 |
| 2024-09-16 | 3.41 | $3.33 | 15900 |
| 2024-09-13 | 3.41 | $3.45 | 59218 |
| 2024-09-12 | 3.40 | $3.47 | 22100 |
| 2024-09-11 | 3.39 | $3.45 | 215200 |
| 2024-09-10 | 3.37 | $3.40 | 67800 |
| 2024-09-09 | 3.35 | $3.35 | 102500 |
| 2024-09-06 | 3.34 | $3.21 | 31213 |
| 2024-09-05 | 3.36 | $3.33 | 52100 |
| 2024-09-04 | 3.37 | $3.40 | 105600 |
| 2024-09-03 | 3.38 | $3.23 | 39800 |
| 2024-08-30 | 3.40 | $3.35 | 53043 |
| 2024-08-29 | 3.42 | $3.38 | 42738 |
| 2024-08-28 | 3.45 | $3.32 | 33112 |
| 2024-08-27 | 3.48 | $3.40 | 15300 |
| 2024-08-26 | 3.51 | $3.51 | 21300 |
| 2024-08-23 | 3.54 | $3.49 | 26400 |
| 2024-08-22 | 3.57 | $3.50 | 7220 |
| 2024-08-21 | 3.59 | $3.53 | 41200 |
| 2024-08-20 | 3.62 | $3.66 | 63800 |
| 2024-08-19 | 3.64 | $3.52 | 160119 |
| 2024-08-16 | 3.66 | $3.20 | 54600 |
| 2024-08-15 | 3.70 | $3.34 | 62900 |
| 2024-08-14 | 3.73 | $3.13 | 52400 |
| 2024-08-13 | 3.78 | $3.21 | 136536 |
| 2024-08-12 | 3.84 | $2.95 | 93329 |
| 2024-08-09 | 3.90 | $3.07 | 224100 |
| 2024-08-08 | 3.96 | $3.59 | 59391 |
| 2024-08-07 | 3.99 | $3.60 | 52323 |
| 2024-08-06 | 4.01 | $3.66 | 39041 |
| 2024-08-05 | 4.03 | $3.64 | 67466 |
| 2024-08-02 | 4.05 | $3.78 | 101300 |
| 2024-08-01 | 4.06 | $3.98 | 39200 |
| 2024-07-31 | 4.07 | $3.91 | 61935 |
| 2024-07-30 | 4.08 | $3.98 | 55400 |
| 2024-07-29 | 4.09 | $4.07 | 17800 |
| 2024-07-26 | 4.10 | $4.05 | 16900 |
| 2024-07-25 | 4.11 | $4.00 | 29200 |
| 2024-07-24 | 4.11 | $4.01 | 88500 |
| 2024-07-23 | 4.12 | $4.03 | 39700 |
| 2024-07-22 | 4.13 | $4.06 | 12928 |
| 2024-07-19 | 4.15 | $3.96 | 96711 |
| 2024-07-18 | 4.15 | $4.00 | 73496 |
| 2024-07-17 | 4.16 | $4.08 | 44474 |
| 2024-07-16 | 4.16 | $4.29 | 73835 |
| 2024-07-15 | 4.15 | $4.26 | 115542 |
| 2024-07-12 | 4.14 | $4.20 | 17176 |
| 2024-07-11 | 4.14 | $4.23 | 118208 |
| 2024-07-10 | 4.13 | $3.98 | 89366 |
| 2024-07-09 | 4.14 | $4.02 | 7037 |
| 2024-07-08 | 4.15 | $4.07 | 18124 |
| 2024-07-05 | 4.16 | $4.08 | 23810 |
| 2024-07-03 | 4.17 | $4.11 | 4906 |
| 2024-07-02 | 4.17 | $4.11 | 59515 |
| 2024-07-01 | 4.19 | $4.15 | 18181 |
| 2024-06-28 | 4.20 | $4.30 | 62522 |
| 2024-06-27 | 4.20 | $4.18 | 7293 |
| 2024-06-26 | 4.22 | $4.13 | 37675 |
| 2024-06-25 | 4.24 | $4.15 | 90223 |
| 2024-06-24 | 4.24 | $4.31 | 39611 |
| 2024-06-21 | 4.23 | $4.30 | 89029 |
| 2024-06-20 | 4.23 | $4.06 | 32881 |
| 2024-06-18 | 4.24 | $4.11 | 70297 |
| 2024-06-17 | 4.23 | $4.11 | 47610 |
| 2024-06-14 | 4.24 | $4.16 | 64438 |
| 2024-06-13 | 4.24 | $4.12 | 54591 |
| 2024-06-12 | 4.24 | $4.07 | 70180 |
| 2024-06-11 | 4.24 | $4.17 | 34000 |
| 2024-06-10 | 4.25 | $4.18 | 68560 |
| 2024-06-07 | 4.25 | $4.11 | 132178 |
| 2024-06-06 | 4.26 | $4.30 | 123026 |
| 2024-06-05 | 4.30 | $4.25 | 43619 |
| 2024-06-04 | 4.34 | $4.19 | 116699 |
| 2024-06-03 | 4.38 | $4.39 | 112068 |
| 2024-05-31 | 4.42 | $4.35 | 128767 |
| 2024-05-30 | 4.45 | $4.39 | 39773 |
| 2024-05-29 | 4.48 | $4.49 | 84251 |
| 2024-05-28 | 4.51 | $4.60 | 296010 |
| 2024-05-24 | 4.53 | $4.19 | 80178 |
| 2024-05-23 | 4.58 | $4.14 | 141538 |
| 2024-05-22 | 4.63 | $4.21 | 173635 |
| 2024-05-21 | 4.67 | $4.24 | 285113 |
| 2024-05-20 | 4.71 | $4.01 | 244202 |
| 2024-05-17 | 4.76 | $4.19 | 53754 |
| 2024-05-16 | 4.81 | $4.15 | 99811 |
| 2024-05-15 | 4.84 | $4.13 | 93608 |
| 2024-05-14 | 4.88 | $4.19 | 192949 |
| 2024-05-13 | 4.91 | $4.28 | 522707 |
| 2024-05-10 | 4.95 | $4.14 | 399696 |
| 2024-05-09 | 5.00 | $4.46 | 381747 |
| 2024-05-08 | 5.03 | $5.01 | 87979 |
| 2024-05-07 | 5.04 | $5.02 | 73126 |
| 2024-05-06 | 5.06 | $5.11 | 193737 |
| 2024-05-03 | 5.06 | $5.00 | 74364 |
| 2024-05-02 | 5.09 | $5.01 | 126695 |
| 2024-05-01 | 5.14 | $5.01 | 102692 |
| 2024-04-30 | 5.23 | $5.04 | 112427 |
| 2024-04-29 | 5.40 | $5.13 | 80286 |
| 2024-04-26 | 5.56 | $5.12 | 71280 |
| 2024-04-25 | 5.70 | $5.12 | 63508 |
| 2024-04-24 | 5.84 | $5.10 | 63719 |
| 2024-04-23 | 5.96 | $5.03 | 167724 |
| 2024-04-22 | 6.09 | $5.05 | 67672 |
| 2024-04-19 | 6.21 | $5.07 | 174498 |
| 2024-04-18 | 6.32 | $4.85 | 167610 |
| 2024-04-17 | 6.45 | $4.84 | 159175 |
| 2024-04-16 | 6.57 | $4.86 | 214331 |
| 2024-04-15 | 6.70 | $5.02 | 226070 |
| 2024-04-12 | 6.82 | $5.12 | 109438 |
| 2024-04-11 | 6.95 | $5.17 | 94778 |
| 2024-04-10 | 7.06 | $5.15 | 101759 |
| 2024-04-09 | 7.16 | $5.33 | 396110 |
| 2024-04-08 | 7.33 | $5.17 | 211143 |
| 2024-04-05 | 7.50 | $5.56 | 130035 |
| 2024-04-04 | 7.65 | $5.98 | 213877 |
| 2024-04-03 | 7.79 | $6.87 | 403035 |
| 2024-04-02 | 7.88 | $8.45 | 58907 |
| 2024-04-01 | 7.89 | $8.41 | 93476 |
| 2024-03-28 | 7.92 | $7.92 | 52716 |
| 2024-03-27 | 7.95 | $7.77 | 39144 |
| 2024-03-26 | 8.01 | $7.51 | 35748 |
| 2024-03-25 | 8.07 | $7.62 | 220781 |
| 2024-03-22 | 8.13 | $7.59 | 49475 |
| 2024-03-21 | 8.18 | $7.21 | 68573 |
| 2024-03-20 | 8.25 | $7.39 | 66118 |
| 2024-03-19 | 8.32 | $7.38 | 94624 |
| 2024-03-18 | 8.40 | $7.37 | 43673 |
| 2024-03-15 | 8.47 | $7.46 | 128550 |
| 2024-03-14 | 8.52 | $7.60 | 100079 |
| 2024-03-13 | 8.54 | $7.55 | 237444 |
| 2024-03-12 | 8.54 | $7.12 | 243284 |
| 2024-03-11 | 8.55 | $8.63 | 155004 |
| 2024-03-08 | 8.50 | $8.58 | 163264 |
| 2024-03-07 | 8.45 | $8.61 | 141994 |
| 2024-03-06 | 8.40 | $8.68 | 51449 |
| 2024-03-05 | 8.34 | $8.72 | 36504 |
| 2024-03-04 | 8.29 | $8.70 | 56800 |
| 2024-03-01 | 8.24 | $9.00 | 88308 |
| 2024-02-29 | 8.19 | $8.60 | 37408 |
| 2024-02-28 | 8.15 | $8.80 | 58417 |
| 2024-02-27 | 8.11 | $8.88 | 49357 |
| 2024-02-26 | 8.07 | $8.74 | 38121 |
| 2024-02-23 | 8.03 | $8.63 | 20992 |
| 2024-02-22 | 7.99 | $8.56 | 35674 |
| 2024-02-21 | 7.96 | $8.77 | 58766 |
| 2024-02-20 | 7.92 | $8.97 | 185186 |
| 2024-02-16 | 7.86 | $8.70 | 93510 |
| 2024-02-15 | 7.82 | $8.49 | 117564 |
| 2024-02-14 | 7.77 | $8.01 | 72128 |
| 2024-02-13 | 7.75 | $7.58 | 53430 |
| 2024-02-12 | 7.76 | $7.38 | 37594 |
| 2024-02-09 | 7.79 | $7.52 | 26662 |
| 2024-02-08 | 7.80 | $7.56 | 28313 |
| 2024-02-07 | 7.81 | $7.62 | 21266 |
| 2024-02-06 | 7.80 | $7.52 | 26872 |
| 2024-02-05 | 7.81 | $7.73 | 18344 |
| 2024-02-02 | 7.81 | $7.72 | 20248 |
| 2024-02-01 | 7.82 | $7.95 | 23994 |
| 2024-01-31 | 7.81 | $7.82 | 45468 |
| 2024-01-30 | 7.82 | $8.00 | 30903 |
| 2024-01-29 | 7.83 | $8.08 | 46282 |
| 2024-01-26 | 7.84 | $8.02 | 18462 |
| 2024-01-25 | 7.86 | $7.88 | 18506 |
| 2024-01-24 | 7.86 | $7.84 | 16735 |
| 2024-01-23 | 7.87 | $7.94 | 21933 |
| 2024-01-22 | 7.86 | $7.90 | 50421 |
| 2024-01-19 | 7.85 | $7.84 | 21655 |
| 2024-01-18 | 7.86 | $7.55 | 26661 |
| 2024-01-17 | 7.86 | $7.61 | 24954 |
| 2024-01-16 | 7.85 | $7.72 | 25923 |
| 2024-01-12 | 7.85 | $7.90 | 27040 |
| 2024-01-11 | 7.83 | $7.79 | 40998 |
| 2024-01-10 | 7.80 | $7.73 | 22259 |
| 2024-01-09 | 7.79 | $7.52 | 36399 |
| 2024-01-08 | 7.79 | $7.65 | 31796 |
| 2024-01-05 | 7.76 | $7.72 | 58677 |
| 2024-01-04 | 7.72 | $7.88 | 87825 |
| 2024-01-03 | 7.68 | $7.76 | 31648 |
| 2024-01-02 | 7.65 | $8.01 | 24401 |
| 2023-12-29 | 7.59 | $8.24 | 49621 |
| 2023-12-28 | 7.53 | $8.32 | 51668 |
| 2023-12-27 | 7.47 | $8.34 | 61451 |
| 2023-12-26 | 7.40 | $8.00 | 54287 |
| 2023-12-22 | 7.35 | $7.94 | 31679 |
| 2023-12-21 | 7.31 | $7.73 | 49519 |
| 2023-12-20 | 7.27 | $7.73 | 40434 |
| 2023-12-19 | 7.23 | $8.05 | 74454 |
| 2023-12-18 | 7.15 | $7.55 | 69775 |
| 2023-12-15 | 7.10 | $7.46 | 152884 |
| 2023-12-14 | 7.07 | $7.74 | 46093 |
| 2023-12-13 | 7.00 | $7.44 | 25093 |
| 2023-12-12 | 6.93 | $7.17 | 24937 |
| 2023-12-11 | 6.86 | $7.45 | 40594 |
| 2023-12-08 | 6.75 | $7.52 | 22331 |
| 2023-12-07 | 6.61 | $7.09 | 17236 |
| 2023-12-06 | 6.51 | $6.99 | 29743 |
| 2023-12-05 | 6.46 | $7.07 | 27412 |
| 2023-12-04 | 6.41 | $7.09 | 34589 |
| 2023-12-01 | 6.37 | $6.92 | 43596 |
| 2023-11-30 | 6.32 | $6.92 | 33586 |
| 2023-11-29 | 6.27 | $7.12 | 52147 |
| 2023-11-28 | 6.21 | $7.07 | 88206 |
| 2023-11-27 | 6.17 | $6.93 | 86932 |
| 2023-11-24 | 6.16 | $7.20 | 54602 |
| 2023-11-22 | 6.12 | $6.93 | 89421 |
| 2023-11-21 | 6.10 | $6.79 | 79432 |
| 2023-11-20 | 6.10 | $6.58 | 86796 |
| 2023-11-17 | 6.12 | $6.54 | 178451 |
| 2023-11-16 | 6.12 | $6.77 | 460541 |
| 2023-11-15 | 6.14 | $6.50 | 187333 |
| 2023-11-14 | 6.18 | $5.93 | 152082 |
| 2023-11-13 | 6.27 | $5.71 | 166693 |
| 2023-11-10 | 6.36 | $5.32 | 115478 |
| 2023-11-09 | 6.46 | $4.81 | 122960 |
| 2023-11-08 | 6.60 | $5.04 | 334158 |
| 2023-11-07 | 6.73 | $6.02 | 86706 |
| 2023-11-06 | 6.82 | $6.09 | 106800 |
| 2023-11-03 | 6.90 | $6.13 | 62826 |
| 2023-11-02 | 7.00 | $6.04 | 132551 |
| 2023-11-01 | 7.10 | $5.80 | 48082 |
| 2023-10-31 | 7.21 | $6.09 | 58458 |
| 2023-10-30 | 7.31 | $6.14 | 299962 |
| 2023-10-27 | 7.41 | $6.73 | 35596 |
| 2023-10-26 | 7.50 | $6.40 | 49694 |
| 2023-10-25 | 7.59 | $6.47 | 102844 |
| 2023-10-24 | 7.67 | $6.80 | 42170 |
| 2023-10-23 | 7.74 | $6.98 | 61001 |
| 2023-10-20 | 7.81 | $6.56 | 130200 |
| 2023-10-19 | 7.91 | $7.25 | 24515 |
| 2023-10-18 | 7.97 | $7.30 | 69414 |
| 2023-10-17 | 8.03 | $7.73 | 56725 |
| 2023-10-16 | 8.07 | $7.55 | 28624 |
| 2023-10-13 | 8.12 | $7.29 | 29594 |
| 2023-10-12 | 8.16 | $7.50 | 31454 |
| 2023-10-11 | 8.22 | $7.76 | 29233 |
| 2023-10-10 | 8.27 | $7.76 | 32159 |
| 2023-10-09 | 8.28 | $7.69 | 81839 |
| 2023-10-06 | 8.31 | $8.21 | 29439 |
| 2023-10-05 | 8.32 | $7.94 | 30140 |
| 2023-10-04 | 8.34 | $8.10 | 32173 |
| 2023-10-03 | 8.36 | $8.02 | 40382 |
| 2023-10-02 | 8.37 | $8.25 | 31035 |
| 2023-09-29 | 8.37 | $8.44 | 32827 |
| 2023-09-28 | 8.36 | $8.18 | 18764 |
| 2023-09-27 | 8.35 | $8.07 | 30637 |
| 2023-09-26 | 8.36 | $8.18 | 21873 |
| 2023-09-25 | 8.35 | $8.34 | 25461 |
| 2023-09-22 | 8.37 | $8.63 | 64998 |
| 2023-09-21 | 8.35 | $8.46 | 59805 |
| 2023-09-20 | 8.36 | $8.41 | 69854 |
| 2023-09-19 | 8.36 | $8.62 | 79693 |
| 2023-09-18 | 8.35 | $8.45 | 44886 |
| 2023-09-15 | 8.33 | $8.28 | 78375 |
| 2023-09-14 | 8.33 | $8.55 | 46369 |
| 2023-09-13 | 8.32 | $8.72 | 84314 |
| 2023-09-12 | 8.33 | $8.15 | 34538 |
| 2023-09-11 | 8.37 | $8.15 | 30214 |
| 2023-09-08 | 8.38 | $8.45 | 33253 |
| 2023-09-07 | 8.38 | $8.38 | 29876 |
| 2023-09-06 | 8.39 | $8.38 | 37650 |
| 2023-09-05 | 8.41 | $8.33 | 39999 |
| 2023-09-01 | 8.43 | $8.19 | 42296 |
| 2023-08-31 | 8.44 | $8.26 | 40810 |
| 2023-08-30 | 8.40 | $8.08 | 20537 |
| 2023-08-29 | 8.36 | $8.12 | 49529 |
| 2023-08-28 | 8.34 | $8.11 | 62076 |
| 2023-08-25 | 8.32 | $8.60 | 52814 |
| 2023-08-24 | 8.27 | $8.40 | 47839 |
| 2023-08-23 | 8.23 | $8.60 | 19028 |
| 2023-08-22 | 8.19 | $8.45 | 28554 |
| 2023-08-21 | 8.16 | $8.26 | 31667 |
| 2023-08-18 | 8.16 | $8.22 | 40872 |
| 2023-08-17 | 8.16 | $8.18 | 31381 |
| 2023-08-16 | 8.16 | $8.41 | 58367 |
| 2023-08-15 | 8.17 | $8.91 | 78756 |
| 2023-08-14 | 8.17 | $8.90 | 58161 |
| 2023-08-11 | 8.16 | $8.43 | 38640 |
| 2023-08-10 | 8.16 | $8.39 | 58508 |
| 2023-08-09 | 8.17 | $8.55 | 80658 |
| 2023-08-08 | 8.17 | $8.75 | 81861 |
| 2023-08-07 | 8.16 | $8.80 | 124173 |
| 2023-08-04 | 8.13 | $8.41 | 254697 |
| 2023-08-03 | 8.12 | $7.34 | 39781 |
| 2023-08-02 | 8.16 | $7.39 | 48929 |
| 2023-08-01 | 8.20 | $7.64 | 55008 |
| 2023-07-31 | 8.26 | $7.71 | 38884 |
| 2023-07-28 | 8.29 | $7.68 | 52736 |
| 2023-07-27 | 8.33 | $7.48 | 95934 |
| 2023-07-26 | 8.40 | $7.84 | 64930 |
| 2023-07-25 | 8.43 | $7.90 | 53843 |
| 2023-07-24 | 8.44 | $8.24 | 24154 |
| 2023-07-21 | 8.39 | $8.27 | 35742 |
| 2023-07-20 | 8.34 | $8.19 | 62448 |
| 2023-07-19 | 8.28 | $8.59 | 25210 |
| 2023-07-18 | 8.23 | $8.80 | 47376 |
| 2023-07-17 | 8.16 | $8.81 | 79665 |
| 2023-07-14 | 8.09 | $8.36 | 39380 |
| 2023-07-13 | 8.05 | $8.60 | 52706 |
| 2023-07-12 | 8.00 | $8.58 | 46804 |
| 2023-07-11 | 7.94 | $8.49 | 61760 |
| 2023-07-10 | 7.89 | $8.18 | 33047 |
| 2023-07-07 | 7.85 | $8.22 | 53058 |
| 2023-07-06 | 7.82 | $8.13 | 55784 |
| 2023-07-05 | 7.79 | $8.31 | 138904 |
| 2023-07-03 | 7.73 | $8.79 | 55089 |
| 2023-06-30 | 7.64 | $8.41 | 106821 |
| 2023-06-29 | 7.57 | $8.37 | 80989 |
| 2023-06-28 | 7.52 | $8.84 | 168718 |
| 2023-06-27 | 7.44 | $8.59 | 150258 |
| 2023-06-26 | 7.38 | $8.11 | 307255 |
| 2023-06-23 | 7.34 | $7.18 | 2.8M |
| 2023-06-22 | 7.34 | $7.16 | 112113 |
| 2023-06-21 | 7.35 | $7.13 | 138164 |
| 2023-06-20 | 7.36 | $7.55 | 174878 |
| 2023-06-16 | 7.36 | $7.46 | 181240 |
| 2023-06-15 | 7.36 | $7.34 | 91504 |
| 2023-06-14 | 7.35 | $7.51 | 81225 |
| 2023-06-13 | 7.34 | $7.59 | 88341 |
| 2023-06-12 | 7.31 | $7.52 | 80935 |
| 2023-06-09 | 7.28 | $7.35 | 77685 |
| 2023-06-08 | 7.26 | $7.51 | 67347 |
| 2023-06-07 | 7.22 | $7.58 | 104495 |
| 2023-06-06 | 7.18 | $7.41 | 78440 |
| 2023-06-05 | 7.13 | $7.13 | 51933 |
| 2023-06-02 | 7.10 | $7.15 | 114779 |
| 2023-06-01 | 6.99 | $6.95 | 133034 |
| 2023-05-31 | 6.91 | $7.27 | 77270 |
| 2023-05-30 | 6.81 | $7.36 | 69778 |
| 2023-05-26 | 6.71 | $7.32 | 69693 |
| 2023-05-25 | 6.62 | $7.24 | 59824 |
| 2023-05-24 | 6.54 | $7.33 | 68358 |
| 2023-05-23 | 6.45 | $7.21 | 74424 |
| 2023-05-22 | 6.36 | $7.37 | 77071 |
| 2023-05-19 | 6.27 | $7.54 | 63150 |
| 2023-05-18 | 6.18 | $7.46 | 108660 |
| 2023-05-17 | 6.09 | $7.27 | 87211 |
| 2023-05-16 | 6.03 | $7.15 | 68261 |
| 2023-05-15 | 5.99 | $7.11 | 85290 |
| 2023-05-12 | 5.94 | $6.92 | 69250 |
| 2023-05-11 | 5.91 | $7.01 | 123562 |
| 2023-05-10 | 5.87 | $6.54 | 93411 |
| 2023-05-09 | 5.86 | $6.76 | 156324 |
| 2023-05-08 | 5.85 | $6.52 | 177095 |
| 2023-05-05 | 5.84 | $6.45 | 290340 |
| 2023-05-04 | 5.84 | $5.10 | 83994 |
| 2023-05-03 | 5.90 | $5.35 | 48990 |
| 2023-05-02 | 5.94 | $5.26 | 62344 |
| 2023-05-01 | 5.99 | $5.35 | 124426 |
| 2023-04-28 | 6.03 | $5.50 | 82477 |
| 2023-04-27 | 6.06 | $5.54 | 54123 |
| 2023-04-26 | 6.08 | $5.49 | 107909 |
| 2023-04-25 | 6.10 | $5.43 | 112109 |
| 2023-04-24 | 6.13 | $5.63 | 121812 |
| 2023-04-21 | 6.14 | $5.70 | 170196 |
| 2023-04-20 | 6.16 | $5.81 | 131398 |
| 2023-04-19 | 6.17 | $6.07 | 47742 |
| 2023-04-18 | 6.18 | $6.20 | 50838 |
| 2023-04-17 | 6.18 | $6.24 | 67249 |
| 2023-04-14 | 6.17 | $6.22 | 127641 |
| 2023-04-13 | 6.17 | $6.31 | 108912 |
| 2023-04-12 | 6.17 | $6.29 | 223187 |
| 2023-04-11 | 6.17 | $6.50 | 106554 |
| 2023-04-10 | 6.15 | $6.39 | 105426 |
| 2023-04-06 | 6.13 | $6.32 | 71379 |
| 2023-04-05 | 6.15 | $6.31 | 80374 |
| 2023-04-04 | 6.18 | $6.30 | 101260 |
| 2023-04-03 | 6.22 | $6.16 | 127589 |
| 2023-03-31 | 6.27 | $6.14 | 132371 |
| 2023-03-30 | 6.31 | $6.06 | 92964 |
| 2023-03-29 | 6.37 | $6.04 | 97878 |
| 2023-03-28 | 6.41 | $5.84 | 105924 |
| 2023-03-27 | 6.47 | $6.00 | 93588 |
| 2023-03-24 | 6.52 | $5.91 | 87211 |
| 2023-03-23 | 6.58 | $6.09 | 73754 |
| 2023-03-22 | 6.62 | $6.00 | 186896 |
| 2023-03-21 | 6.69 | $6.34 | 78597 |
| 2023-03-20 | 6.73 | $6.05 | 114433 |
| 2023-03-17 | 6.81 | $6.08 | 161122 |
| 2023-03-16 | 6.90 | $6.26 | 93864 |
| 2023-03-15 | 7.00 | $6.28 | 108290 |
| 2023-03-14 | 7.10 | $6.39 | 132858 |
| 2023-03-13 | 7.19 | $6.07 | 104730 |
| 2023-03-10 | 7.31 | $6.01 | 209514 |
| 2023-03-09 | 7.44 | $6.58 | 271795 |
| 2023-03-08 | 7.54 | $6.92 | 140143 |
| 2023-03-07 | 7.63 | $7.15 | 54301 |
| 2023-03-06 | 7.71 | $7.09 | 144665 |
| 2023-03-03 | 7.83 | $7.08 | 203663 |
| 2023-03-02 | 7.96 | $7.13 | 33303 |
| 2023-03-01 | 8.05 | $7.01 | 94883 |
| 2023-02-28 | 8.13 | $7.02 | 78404 |
| 2023-02-27 | 8.20 | $6.94 | 155789 |
| 2023-02-24 | 8.25 | $7.01 | 66736 |
| 2023-02-23 | 8.29 | $7.06 | 70648 |
| 2023-02-22 | 8.33 | $7.25 | 63076 |
| 2023-02-21 | 8.36 | $7.28 | 68587 |
| 2023-02-17 | 8.39 | $7.59 | 111991 |
| 2023-02-16 | 8.41 | $7.85 | 84183 |
| 2023-02-15 | 8.40 | $8.31 | 45322 |
| 2023-02-14 | 8.38 | $8.18 | 87667 |
| 2023-02-13 | 8.40 | $8.22 | 47951 |
| 2023-02-10 | 8.41 | $8.43 | 79486 |
| 2023-02-09 | 8.40 | $8.62 | 196847 |
| 2023-02-08 | 8.37 | $8.67 | 27447 |
| 2023-02-07 | 8.33 | $8.80 | 94205 |
| 2023-02-06 | 8.26 | $8.71 | 56440 |
| 2023-02-03 | 8.18 | $9.45 | 71241 |
| 2023-02-02 | 8.05 | $9.59 | 106464 |
| 2023-02-01 | 7.91 | $8.95 | 101796 |
| 2023-01-31 | 7.80 | $8.72 | 62266 |
| 2023-01-30 | 7.73 | $8.28 | 71906 |
| 2023-01-27 | 7.66 | $7.98 | 116882 |
| 2023-01-26 | 7.59 | $7.85 | 54516 |
| 2023-01-25 | 7.53 | $7.85 | 71179 |
| 2023-01-24 | 7.49 | $7.80 | 48628 |
| 2023-01-23 | 7.45 | $7.95 | 51537 |
| 2023-01-20 | 7.41 | $7.98 | 47770 |
| 2023-01-19 | 7.36 | $7.66 | 36884 |
| 2023-01-18 | 7.32 | $7.99 | 99268 |
| 2023-01-17 | 7.28 | $8.42 | 59762 |
| 2023-01-13 | 7.22 | $8.50 | 69494 |
| 2023-01-12 | 7.19 | $8.22 | 92118 |
| 2023-01-11 | 7.16 | $8.10 | 103987 |
| 2023-01-10 | 7.14 | $7.72 | 54208 |
| 2023-01-09 | 7.15 | $7.39 | 78147 |
| 2023-01-06 | 7.17 | $7.20 | 122798 |
| 2023-01-05 | 7.20 | $6.81 | 307175 |
| 2023-01-04 | 7.24 | $6.79 | 112762 |
| 2023-01-03 | 7.30 | $6.87 | 219914 |
| 2022-12-30 | 7.37 | $7.24 | 265464 |
| 2022-12-29 | 7.42 | $6.97 | 766207 |
| 2022-12-28 | 7.49 | $6.53 | 189432 |
| 2022-12-27 | 7.58 | $6.69 | 66919 |
| 2022-12-23 | 7.68 | $6.87 | 38165 |
| 2022-12-22 | 7.80 | $7.03 | 70142 |
| 2022-12-21 | 7.91 | $7.16 | 91220 |
| 2022-12-20 | 8.02 | $7.04 | 119707 |
| 2022-12-19 | 8.13 | $6.92 | 76689 |
| 2022-12-16 | 8.26 | $7.12 | 111150 |
| 2022-12-15 | 8.36 | $7.32 | 176490 |
| 2022-12-14 | 8.45 | $7.74 | 140082 |
| 2022-12-13 | 8.53 | $7.69 | 173398 |
| 2022-12-12 | 8.61 | $7.69 | 92728 |
| 2022-12-09 | 8.73 | $7.86 | 46283 |
| 2022-12-08 | 8.83 | $7.86 | 78796 |
| 2022-12-07 | 8.88 | $7.73 | 61211 |
| 2022-12-06 | 8.97 | $7.77 | 64399 |
| 2022-12-05 | 9.03 | $7.84 | 75779 |
| 2022-12-02 | 9.08 | $8.33 | 141810 |
| 2022-12-01 | 9.11 | $8.20 | 92010 |
| 2022-11-30 | 9.28 | $8.35 | 258980 |
| 2022-11-29 | 9.48 | $8.40 | 163279 |
| 2022-11-28 | 9.67 | $8.75 | 95956 |
| 2022-11-25 | 9.85 | $9.22 | 26314 |
| 2022-11-23 | 10.00 | $9.28 | 75683 |
| 2022-11-22 | 10.13 | $9.20 | 51951 |
| 2022-11-21 | 10.27 | $9.41 | 61714 |
| 2022-11-18 | 10.38 | $9.39 | 223039 |
| 2022-11-17 | 10.51 | $9.16 | 83346 |
| 2022-11-16 | 10.64 | $9.19 | 89498 |
| 2022-11-15 | 10.77 | $9.31 | 95985 |
| 2022-11-14 | 10.90 | $9.22 | 161546 |
| 2022-11-11 | 11.02 | $10.18 | 90849 |
| 2022-11-10 | 11.09 | $9.77 | 125348 |
| 2022-11-09 | 11.22 | $8.90 | 69694 |
| 2022-11-08 | 11.38 | $9.43 | 94165 |
| 2022-11-07 | 11.51 | $9.00 | 273825 |
| 2022-11-04 | 11.68 | $8.96 | 188724 |
| 2022-11-03 | 11.87 | $8.83 | 1.3M |
| 2022-11-02 | 12.10 | $11.74 | 91952 |
| 2022-11-01 | 12.16 | $12.32 | 127345 |
| 2022-10-31 | 12.20 | $12.05 | 132694 |
| 2022-10-28 | 12.24 | $12.39 | 157291 |
| 2022-10-27 | 12.24 | $12.23 | 232519 |
| 2022-10-26 | 12.27 | $11.91 | 428216 |
| 2022-10-25 | 12.32 | $11.96 | 148490 |
| 2022-10-24 | 12.35 | $11.73 | 67337 |
| 2022-10-21 | 12.39 | $11.92 | 55100 |
| 2022-10-20 | 12.42 | $11.78 | 31879 |
| 2022-10-19 | 12.47 | $11.81 | 34403 |
| 2022-10-18 | 12.52 | $11.88 | 49734 |
| 2022-10-17 | 12.59 | $11.71 | 73394 |
| 2022-10-14 | 12.65 | $11.58 | 70857 |
| 2022-10-13 | 12.72 | $12.22 | 65583 |
| 2022-10-12 | 12.76 | $12.10 | 112679 |
| 2022-10-11 | 12.81 | $12.03 | 64827 |
| 2022-10-10 | 12.87 | $12.50 | 38306 |
| 2022-10-07 | 12.94 | $12.69 | 55357 |
| 2022-10-06 | 12.98 | $13.39 | 53534 |
| 2022-10-05 | 13.00 | $13.10 | 24459 |
| 2022-10-04 | 13.03 | $13.08 | 65450 |
| 2022-10-03 | 13.07 | $12.72 | 46597 |
| 2022-09-30 | 13.15 | $12.54 | 34660 |
| 2022-09-29 | 13.24 | $12.70 | 31326 |
| 2022-09-28 | 13.35 | $12.93 | 80026 |
| 2022-09-27 | 13.45 | $12.68 | 25751 |
| 2022-09-26 | 13.56 | $12.54 | 59325 |
| 2022-09-23 | 13.71 | $12.39 | 80457 |
| 2022-09-22 | 13.90 | $12.75 | 75301 |
| 2022-09-21 | 14.04 | $12.95 | 73175 |
| 2022-09-20 | 14.18 | $13.11 | 68276 |
| 2022-09-19 | 14.30 | $13.08 | 63409 |
| 2022-09-16 | 14.42 | $12.90 | 130700 |
| 2022-09-15 | 14.60 | $12.99 | 48408 |
| 2022-09-14 | 14.76 | $13.15 | 45300 |
| 2022-09-13 | 14.94 | $13.28 | 72486 |
| 2022-09-12 | 15.11 | $13.79 | 121151 |
| 2022-09-09 | 15.24 | $13.57 | 109143 |
| 2022-09-08 | 15.39 | $13.72 | 47163 |
| 2022-09-07 | 15.54 | $13.80 | 48015 |
| 2022-09-06 | 15.61 | $13.85 | 49976 |
| 2022-09-02 | 15.70 | $14.18 | 32803 |
| 2022-09-01 | 15.75 | $14.45 | 48988 |
| 2022-08-31 | 15.79 | $14.92 | 47451 |
| 2022-08-30 | 15.75 | $14.87 | 25004 |
| 2022-08-29 | 15.69 | $14.97 | 26419 |
| 2022-08-26 | 15.61 | $15.56 | 63017 |
| 2022-08-25 | 15.51 | $16.03 | 47312 |
| 2022-08-24 | 15.36 | $15.68 | 12318 |
| 2022-08-23 | 15.24 | $15.62 | 88013 |
| 2022-08-22 | 15.10 | $15.51 | 90137 |
| 2022-08-19 | 14.94 | $15.63 | 46344 |
| 2022-08-18 | 14.79 | $16.44 | 29117 |
| 2022-08-17 | 14.63 | $16.17 | 48820 |
| 2022-08-16 | 14.46 | $16.80 | 36974 |
| 2022-08-15 | 14.22 | $16.61 | 44518 |
| 2022-08-12 | 13.97 | $16.38 | 54903 |
| 2022-08-11 | 13.74 | $16.63 | 96490 |
| 2022-08-10 | 13.49 | $16.65 | 144101 |
| 2022-08-09 | 13.23 | $15.34 | 52265 |
| 2022-08-08 | 13.02 | $15.58 | 172353 |
| 2022-08-05 | 12.83 | $15.16 | 180828 |
| 2022-08-04 | 12.65 | $15.29 | 156988 |
| 2022-08-03 | 12.46 | $14.08 | 177013 |
| 2022-08-02 | 12.32 | $13.58 | 32627 |
| 2022-08-01 | 12.22 | $13.54 | 43056 |
| 2022-07-29 | 12.11 | $13.54 | 45207 |
| 2022-07-28 | 12.01 | $13.02 | 58709 |
| 2022-07-27 | 11.93 | $13.17 | 37546 |
| 2022-07-26 | 11.84 | $12.86 | 45439 |
| 2022-07-25 | 11.78 | $12.41 | 56867 |
| 2022-07-22 | 11.74 | $12.58 | 67966 |
| 2022-07-21 | 11.71 | $13.23 | 58875 |
| 2022-07-20 | 11.66 | $12.77 | 54186 |
| 2022-07-19 | 11.60 | $12.04 | 74332 |
| 2022-07-18 | 11.56 | $11.51 | 23335 |
| 2022-07-15 | 11.54 | $11.84 | 78692 |
| 2022-07-14 | 11.54 | $11.53 | 26540 |
| 2022-07-13 | 11.54 | $11.52 | 35757 |
| 2022-07-12 | 11.55 | $11.12 | 53704 |
| 2022-07-11 | 11.62 | $11.72 | 43006 |
| 2022-07-08 | 11.67 | $11.55 | 39537 |
| 2022-07-07 | 11.75 | $11.65 | 92448 |
| 2022-07-06 | 11.84 | $11.29 | 46851 |
| 2022-07-05 | 11.94 | $11.52 | 55228 |
| 2022-07-01 | 12.03 | $11.27 | 49830 |
| 2022-06-30 | 12.13 | $11.58 | 64674 |
| 2022-06-29 | 12.19 | $11.43 | 107942 |
| 2022-06-28 | 12.26 | $11.32 | 67909 |
| 2022-06-27 | 12.35 | $11.69 | 52270 |
| 2022-06-24 | 12.38 | $11.62 | 284730 |
| 2022-06-23 | 12.38 | $12.07 | 77153 |
| 2022-06-22 | 12.34 | $12.07 | 97319 |
| 2022-06-21 | 12.32 | $11.75 | 85007 |
| 2022-06-17 | 12.30 | $11.09 | 88525 |
| 2022-06-16 | 12.31 | $11.17 | 80365 |
| 2022-06-15 | 12.33 | $11.80 | 62027 |
| 2022-06-14 | 12.33 | $11.65 | 39422 |
| 2022-06-13 | 12.33 | $11.59 | 80092 |
| 2022-06-10 | 12.34 | $12.60 | 69152 |
| 2022-06-09 | 12.28 | $12.78 | 57841 |
| 2022-06-08 | 12.22 | $13.15 | 49019 |
| 2022-06-07 | 12.15 | $13.39 | 47298 |
| 2022-06-06 | 12.08 | $13.33 | 78165 |
| 2022-06-03 | 12.02 | $13.34 | 77553 |
| 2022-06-02 | 11.98 | $13.22 | 83819 |
| 2022-06-01 | 11.94 | $12.72 | 80178 |
| 2022-05-31 | 11.93 | $12.79 | 100867 |
| 2022-05-27 | 11.93 | $13.26 | 129603 |
| 2022-05-26 | 11.88 | $12.11 | 73090 |
| 2022-05-25 | 11.92 | $11.73 | 108205 |
| 2022-05-24 | 11.94 | $11.17 | 119554 |
| 2022-05-23 | 12.02 | $11.78 | 159369 |
| 2022-05-20 | 12.06 | $11.35 | 166189 |
| 2022-05-19 | 12.12 | $11.30 | 126978 |
| 2022-05-18 | 12.19 | $11.47 | 146096 |
| 2022-05-17 | 12.26 | $11.91 | 634822 |
| 2022-05-16 | 12.30 | $11.52 | 72287 |
| 2022-05-13 | 12.37 | $11.79 | 135789 |
| 2022-05-12 | 12.43 | $11.49 | 138925 |
| 2022-05-11 | 12.51 | $11.60 | 107315 |
| 2022-05-10 | 12.58 | $11.73 | 215113 |
| 2022-05-09 | 12.65 | $11.92 | 147120 |
| 2022-05-06 | 12.73 | $12.13 | 277023 |
| 2022-05-05 | 12.85 | $12.51 | 370859 |
| 2022-05-04 | 12.95 | $12.60 | 225782 |
| 2022-05-03 | 13.11 | $12.52 | 96957 |
| 2022-05-02 | 13.29 | $12.72 | 123473 |
| 2022-04-29 | 13.45 | $12.19 | 120551 |
| 2022-04-28 | 13.65 | $12.88 | 135126 |
| 2022-04-27 | 13.82 | $12.23 | 131039 |
| 2022-04-26 | 14.04 | $12.70 | 293535 |
| 2022-04-25 | 14.20 | $12.72 | 399835 |
| 2022-04-22 | 14.36 | $12.53 | 200792 |
| 2022-04-21 | 14.55 | $12.66 | 218963 |
| 2022-04-20 | 14.71 | $12.81 | 87118 |
| 2022-04-19 | 14.88 | $12.81 | 231122 |
| 2022-04-18 | 15.06 | $12.78 | 102745 |
| 2022-04-14 | 15.26 | $13.15 | 171081 |
| 2022-04-13 | 15.44 | $13.01 | 176858 |
| 2022-04-12 | 15.62 | $12.94 | 191007 |
| 2022-04-11 | 15.73 | $13.21 | 140922 |
| 2022-04-08 | 15.83 | $13.54 | 150552 |
| 2022-04-07 | 15.96 | $14.42 | 142791 |
| 2022-04-06 | 16.08 | $14.56 | 152912 |
| 2022-04-05 | 16.17 | $15.82 | 94420 |
| 2022-04-04 | 16.13 | $16.19 | 66208 |
| 2022-04-01 | 16.08 | $15.85 | 97153 |
| 2022-03-31 | 16.06 | $16.17 | 249706 |
| 2022-03-30 | 16.02 | $16.23 | 229891 |
| 2022-03-29 | 16.26 | $16.62 | 296116 |
| 2022-03-28 | 16.47 | $15.98 | 98950 |
| 2022-03-25 | 16.72 | $15.84 | 110171 |
| 2022-03-24 | 17.01 | $16.32 | 79542 |
| 2022-03-23 | 17.23 | $16.03 | 138599 |
| 2022-03-22 | 17.37 | $16.10 | 238492 |
| 2022-03-21 | 17.54 | $16.45 | 93826 |
| 2022-03-18 | 17.74 | $16.74 | 166317 |
| 2022-03-17 | 17.94 | $16.84 | 156683 |
| 2022-03-16 | 18.18 | $16.48 | 171013 |
| 2022-03-15 | 18.41 | $15.25 | 134484 |
| 2022-03-14 | 18.63 | $15.10 | 164228 |
| 2022-03-11 | 18.86 | $16.20 | 201332 |
| 2022-03-10 | 19.07 | $16.80 | 131036 |
| 2022-03-09 | 19.27 | $16.40 | 282991 |
| 2022-03-08 | 19.48 | $14.94 | 358429 |
| 2022-03-07 | 19.73 | $15.33 | 240754 |
| 2022-03-04 | 19.91 | $15.31 | 514599 |
| 2022-03-03 | 20.08 | $15.44 | 1.4M |
| 2022-03-02 | 20.27 | $21.06 | 146039 |
| 2022-03-01 | 20.19 | $20.81 | 216456 |
| 2022-02-28 | 20.12 | $20.96 | 352634 |
| 2022-02-25 | 19.96 | $21.67 | 420963 |
| 2022-02-24 | 19.75 | $20.59 | 273746 |
| 2022-02-23 | 19.63 | $18.98 | 94362 |
| 2022-02-22 | 19.62 | $19.39 | 113243 |
| 2022-02-18 | 19.59 | $20.42 | 92151 |
| 2022-02-17 | 19.49 | $20.85 | 60937 |
| 2022-02-16 | 19.42 | $21.57 | 76167 |
| 2022-02-15 | 19.35 | $21.16 | 77385 |
| 2022-02-14 | 19.34 | $19.68 | 89695 |
| 2022-02-11 | 19.46 | $19.68 | 103978 |
| 2022-02-10 | 19.57 | $20.36 | 92591 |
| 2022-02-09 | 19.69 | $20.75 | 173337 |
| 2022-02-08 | 19.83 | $20.60 | 125400 |
| 2022-02-07 | 19.93 | $19.98 | 286432 |
| 2022-02-04 | 20.10 | $19.02 | 60311 |
| 2022-02-03 | 20.43 | $18.62 | 107813 |
| 2022-02-02 | 20.76 | $19.33 | 80552 |
| 2022-02-01 | 21.07 | $19.40 | 83378 |
| 2022-01-31 | 21.43 | $19.32 | 158722 |
| 2022-01-28 | 21.87 | $17.88 | 107909 |
| 2022-01-27 | 22.38 | $17.35 | 262198 |
| 2022-01-26 | 22.93 | $18.29 | 210888 |
| 2022-01-25 | 23.39 | $18.66 | 159817 |
| 2022-01-24 | 23.88 | $18.81 | 358397 |
| 2022-01-21 | 24.16 | $18.48 | 217520 |
| 2022-01-20 | 24.41 | $19.46 | 136554 |
| 2022-01-19 | 24.59 | $20.16 | 212694 |
| 2022-01-18 | 24.70 | $20.92 | 176005 |
| 2022-01-14 | 24.79 | $22.10 | 218491 |
| 2022-01-13 | 24.81 | $21.94 | 126975 |
| 2022-01-12 | 24.87 | $22.76 | 192084 |
| 2022-01-11 | 24.86 | $23.57 | 348504 |
| 2022-01-10 | 24.82 | $22.52 | 366917 |
| 2022-01-07 | 24.88 | $23.39 | 197238 |
| 2022-01-06 | 24.89 | $25.66 | 110451 |
| 2022-01-05 | 24.80 | $25.24 | 126255 |
| 2022-01-04 | 24.71 | $25.56 | 168898 |
| 2022-01-03 | 24.54 | $26.50 | 163285 |
| 2021-12-31 | 24.33 | $28.14 | 112710 |
| 2021-12-30 | 24.05 | $28.05 | 100217 |
| 2021-12-29 | 23.75 | $28.33 | 114376 |
| 2021-12-28 | 23.48 | $27.62 | 350344 |
| 2021-12-27 | 23.17 | $28.33 | 490401 |
| 2021-12-23 | 22.85 | $24.43 | 153609 |
| 2021-12-22 | 22.75 | $23.42 | 44278 |
| 2021-12-21 | 22.68 | $23.08 | 70118 |
| 2021-12-20 | 22.64 | $22.35 | 70843 |
| 2021-12-17 | 22.68 | $22.81 | 133200 |
| 2021-12-16 | 22.74 | $22.43 | 351727 |
| 2021-12-15 | 22.78 | $23.26 | 124516 |
| 2021-12-14 | 22.81 | $22.47 | 126508 |
| 2021-12-13 | 22.87 | $22.89 | 95280 |
| 2021-12-10 | 22.93 | $23.61 | 102780 |
| 2021-12-09 | 22.96 | $23.68 | 89971 |
| 2021-12-08 | 23.02 | $23.80 | 110468 |
| 2021-12-07 | 23.07 | $23.46 | 130250 |
| 2021-12-06 | 23.12 | $22.23 | 121633 |
| 2021-12-03 | 23.24 | $22.11 | 134715 |
| 2021-12-02 | 23.33 | $22.57 | 61430 |
| 2021-12-01 | 23.31 | $22.15 | 147422 |
| 2021-11-30 | 23.19 | $22.99 | 218227 |
| 2021-11-29 | 23.01 | $21.32 | 119181 |
| 2021-11-26 | 22.91 | $22.00 | 82376 |
| 2021-11-24 | 22.75 | $22.30 | 50393 |
| 2021-11-23 | 22.56 | $22.13 | 148929 |
| 2021-11-22 | 22.37 | $22.29 | 127013 |
| 2021-11-19 | 22.14 | $23.17 | 74518 |
| 2021-11-18 | 21.85 | $23.85 | 159582 |
| 2021-11-17 | 21.56 | $23.38 | 55670 |
| 2021-11-16 | 21.30 | $23.75 | 85928 |
| 2021-11-15 | 21.03 | $23.74 | 80483 |
| 2021-11-12 | 20.75 | $24.13 | 99742 |
| 2021-11-11 | 20.44 | $24.08 | 129038 |
| 2021-11-10 | 20.15 | $24.92 | 184148 |
| 2021-11-09 | 19.84 | $24.82 | 146265 |
| 2021-11-08 | 19.52 | $24.56 | 119074 |
| 2021-11-05 | 19.23 | $24.63 | 304714 |
| 2021-11-04 | 18.95 | $23.74 | 194557 |
| 2021-11-03 | 18.75 | $22.29 | 898154 |
| 2021-11-02 | 18.60 | $19.69 | 114380 |
| 2021-11-01 | 18.60 | $19.49 | 65558 |
| 2021-10-29 | 18.57 | $19.16 | 41834 |
| 2021-10-28 | 18.60 | $18.78 | 79444 |
| 2021-10-27 | 18.61 | $18.68 | 99490 |
| 2021-10-26 | 18.60 | $18.17 | 66087 |
| 2021-10-25 | 18.65 | $17.69 | 64687 |
| 2021-10-22 | 18.78 | $17.52 | 84560 |
| 2021-10-21 | 18.89 | $17.90 | 65733 |
| 2021-10-20 | 18.97 | $18.35 | 111290 |
| 2021-10-19 | 19.01 | $18.31 | 111781 |
| 2021-10-18 | 19.00 | $17.99 | 151342 |
| 2021-10-15 | 19.01 | $18.10 | 129717 |
| 2021-10-14 | 19.05 | $18.24 | 104737 |
| 2021-10-13 | 19.10 | $18.65 | 100739 |
| 2021-10-12 | 19.06 | $18.49 | 170916 |
| 2021-10-11 | 19.13 | $18.64 | 101081 |
| 2021-10-08 | 19.18 | $19.08 | 73625 |
| 2021-10-07 | 19.22 | $19.73 | 70012 |
| 2021-10-06 | 19.13 | $19.36 | 59529 |
| 2021-10-05 | 19.04 | $19.63 | 63334 |
| 2021-10-04 | 18.93 | $18.98 | 69049 |
| 2021-10-01 | 18.89 | $19.75 | 103719 |
| 2021-09-30 | 18.81 | $18.84 | 210291 |
| 2021-09-29 | 18.78 | $18.57 | 121962 |
| 2021-09-28 | 18.74 | $19.21 | 140536 |
| 2021-09-27 | 18.64 | $20.16 | 108472 |
| 2021-09-24 | 18.51 | $19.81 | 312578 |
| 2021-09-23 | 18.39 | $19.54 | 97448 |
| 2021-09-22 | 18.28 | $19.12 | 86660 |
| 2021-09-21 | 18.18 | $18.10 | 71907 |
| 2021-09-20 | 18.12 | $18.18 | 134757 |
| 2021-09-17 | 18.03 | $18.90 | 225993 |
| 2021-09-16 | 17.86 | $19.19 | 339987 |
| 2021-09-15 | 17.68 | $17.88 | 326871 |
| 2021-09-14 | 17.57 | $19.91 | 181907 |
| 2021-09-13 | 17.37 | $19.60 | 265418 |
| 2021-09-10 | 17.22 | $19.89 | 503411 |
| 2021-09-09 | 17.07 | $18.06 | 102025 |
| 2021-09-08 | 17.04 | $17.43 | 64563 |
| 2021-09-07 | 17.01 | $17.39 | 120425 |
| 2021-09-03 | 17.01 | $18.28 | 40688 |
| 2021-09-02 | 17.01 | $18.21 | 51109 |
| 2021-09-01 | 16.97 | $18.17 | 184496 |
| 2021-08-31 | 16.88 | $17.76 | 131956 |
| 2021-08-30 | 16.81 | $17.23 | 90621 |
| 2021-08-27 | 16.75 | $17.62 | 116017 |
| 2021-08-26 | 16.68 | $17.39 | 110187 |
| 2021-08-25 | 16.62 | $17.25 | 45253 |
| 2021-08-24 | 16.55 | $17.08 | 60640 |
| 2021-08-23 | 16.45 | $16.92 | 70302 |
| 2021-08-20 | 16.39 | $16.36 | 81061 |
| 2021-08-19 | 16.35 | $15.66 | 85711 |
| 2021-08-18 | 16.35 | $15.60 | 77509 |
| 2021-08-17 | 16.36 | $15.49 | 135955 |
| 2021-08-16 | 16.36 | $15.98 | 62852 |
| 2021-08-13 | 16.28 | $16.54 | 40490 |
| 2021-08-12 | 16.18 | $17.00 | 69963 |
| 2021-08-11 | 16.07 | $17.43 | 125783 |
| 2021-08-10 | 15.94 | $16.90 | 152245 |
| 2021-08-09 | 15.86 | $17.42 | 98730 |
| 2021-08-06 | 15.78 | $18.18 | 288380 |
| 2021-08-05 | 15.64 | $17.35 | 299203 |
| 2021-08-04 | 15.50 | $16.45 | 286383 |
| 2021-08-03 | 15.45 | $16.36 | 192139 |
| 2021-08-02 | 15.39 | $15.96 | 91937 |
| 2021-07-30 | 15.39 | $16.28 | 171526 |
| 2021-07-29 | 15.39 | $16.10 | 187073 |
| 2021-07-28 | 15.43 | $15.84 | 115757 |
| 2021-07-27 | 15.50 | $15.22 | 184648 |
| 2021-07-26 | 15.60 | $15.65 | 90363 |
| 2021-07-23 | 15.63 | $15.67 | 96173 |
| 2021-07-22 | 15.69 | $15.57 | 137756 |
| 2021-07-21 | 15.74 | $15.78 | 198296 |
| 2021-07-20 | 15.75 | $15.43 | 211962 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.02
2026-07-17
Close Price
$2.80
Vol: 74693
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
8.25
Maximum
25.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $2.80 | 74693 |
| 2026-07-16 | 3.04 | $2.84 | 107100 |
| 2026-07-15 | 3.06 | $2.98 | 141240 |
| 2026-07-14 | 3.07 | $2.97 | 203373 |
| 2026-07-13 | 3.08 | $2.87 | 185524 |
| 2026-07-10 | 3.10 | $2.93 | 249948 |
| 2026-07-09 | 3.12 | $2.74 | 134721 |
| 2026-07-08 | 3.16 | $2.65 | 167600 |
| 2026-07-07 | 3.21 | $2.65 | 385100 |
| 2026-07-06 | 3.27 | $2.64 | 633844 |
| 2026-07-02 | 3.34 | $2.61 | 815417 |
| 2026-07-01 | 3.41 | $2.65 | 780749 |
| 2026-06-30 | 3.50 | $2.52 | 290200 |
| 2026-06-29 | 3.60 | $2.60 | 375400 |
| 2026-06-26 | 3.70 | $2.62 | 1.0M |
| 2026-06-25 | 3.82 | $2.50 | 1.5M |
| 2026-06-24 | 3.96 | $3.69 | 203319 |
| 2026-06-23 | 3.98 | $3.75 | 38831 |
| 2026-06-22 | 4.01 | $3.94 | 44324 |
| 2026-06-18 | 4.02 | $3.98 | 74268 |
| 2026-06-17 | 4.02 | $3.93 | 59417 |
| 2026-06-16 | 4.03 | $3.84 | 91000 |
| 2026-06-15 | 4.05 | $3.96 | 54145 |
| 2026-06-12 | 4.06 | $3.85 | 71317 |
| 2026-06-11 | 4.08 | $3.89 | 27532 |
| 2026-06-10 | 4.10 | $3.88 | 35113 |
| 2026-06-09 | 4.12 | $3.89 | 54900 |
| 2026-06-08 | 4.15 | $3.98 | 87634 |
| 2026-06-05 | 4.16 | $4.01 | 108000 |
| 2026-06-04 | 4.18 | $4.29 | 66800 |
| 2026-06-03 | 4.17 | $4.20 | 101800 |
| 2026-06-02 | 4.17 | $4.17 | 132032 |
| 2026-06-01 | 4.16 | $4.05 | 139961 |
| 2026-05-29 | 4.18 | $4.10 | 121565 |
| 2026-05-28 | 4.19 | $3.95 | 44500 |
| 2026-05-27 | 4.21 | $3.94 | 104828 |
| 2026-05-26 | 4.24 | $3.93 | 178022 |
| 2026-05-22 | 4.27 | $4.03 | 46231 |
| 2026-05-21 | 4.30 | $3.99 | 47110 |
| 2026-05-20 | 4.33 | $3.96 | 116846 |
| 2026-05-19 | 4.37 | $3.94 | 150836 |
| 2026-05-18 | 4.41 | $3.82 | 100700 |
| 2026-05-15 | 4.47 | $3.81 | 250500 |
| 2026-05-14 | 4.54 | $3.96 | 473112 |
| 2026-05-13 | 4.61 | $4.82 | 138131 |
| 2026-05-12 | 4.58 | $4.82 | 127681 |
| 2026-05-11 | 4.56 | $4.82 | 162506 |
| 2026-05-08 | 4.53 | $5.14 | 127600 |
| 2026-05-07 | 4.47 | $5.04 | 170700 |
| 2026-05-06 | 4.41 | $5.29 | 135303 |
| 2026-05-05 | 4.31 | $5.03 | 264909 |
| 2026-05-04 | 4.24 | $4.84 | 440902 |
| 2026-05-01 | 4.17 | $4.96 | 312700 |
| 2026-04-30 | 4.09 | $4.74 | 294046 |
| 2026-04-29 | 4.02 | $4.64 | 199591 |
| 2026-04-28 | 3.96 | $4.75 | 223430 |
| 2026-04-27 | 3.87 | $4.75 | 999510 |
| 2026-04-24 | 3.78 | $4.37 | 1.3M |
| 2026-04-23 | 3.72 | $3.88 | 415148 |
| 2026-04-22 | 3.70 | $3.94 | 581900 |
| 2026-04-21 | 3.68 | $3.93 | 851634 |
| 2026-04-20 | 3.65 | $3.92 | 390515 |
| 2026-04-17 | 3.62 | $3.72 | 122926 |
| 2026-04-16 | 3.61 | $3.69 | 259819 |
| 2026-04-15 | 3.61 | $3.68 | 80819 |
| 2026-04-14 | 3.60 | $3.66 | 129246 |
| 2026-04-13 | 3.59 | $3.65 | 69958 |
| 2026-04-10 | 3.59 | $3.69 | 74000 |
| 2026-04-09 | 3.58 | $3.67 | 22700 |
| 2026-04-08 | 3.57 | $3.69 | 106900 |
| 2026-04-07 | 3.55 | $3.71 | 67722 |
| 2026-04-06 | 3.54 | $3.70 | 73100 |
| 2026-04-02 | 3.52 | $3.75 | 73744 |
| 2026-04-01 | 3.49 | $3.69 | 34700 |
| 2026-03-31 | 3.47 | $3.70 | 57711 |
| 2026-03-30 | 3.45 | $3.58 | 178700 |
| 2026-03-27 | 3.44 | $3.67 | 74587 |
| 2026-03-26 | 3.41 | $3.79 | 515400 |
| 2026-03-25 | 3.37 | $3.93 | 539716 |
| 2026-03-24 | 3.31 | $3.49 | 118307 |
| 2026-03-23 | 3.30 | $3.31 | 135800 |
| 2026-03-20 | 3.29 | $3.14 | 77400 |
| 2026-03-19 | 3.31 | $3.23 | 106100 |
| 2026-03-18 | 3.32 | $3.36 | 44300 |
| 2026-03-17 | 3.31 | $3.43 | 61648 |
| 2026-03-16 | 3.30 | $3.46 | 113600 |
| 2026-03-13 | 3.29 | $3.53 | 473800 |
| 2026-03-12 | 3.26 | $3.31 | 85200 |
| 2026-03-11 | 3.25 | $3.25 | 67700 |
| 2026-03-10 | 3.25 | $3.36 | 177915 |
| 2026-03-09 | 3.24 | $3.30 | 10500 |
| 2026-03-06 | 3.24 | $3.29 | 59446 |
| 2026-03-05 | 3.23 | $3.19 | 20300 |
| 2026-03-04 | 3.24 | $3.30 | 23019 |
| 2026-03-03 | 3.23 | $3.21 | 23604 |
| 2026-03-02 | 3.23 | $3.17 | 24100 |
| 2026-02-27 | 3.24 | $3.15 | 17428 |
| 2026-02-26 | 3.25 | $3.13 | 25826 |
| 2026-02-25 | 3.26 | $3.15 | 32000 |
| 2026-02-24 | 3.27 | $3.15 | 26206 |
| 2026-02-23 | 3.28 | $3.20 | 15400 |
| 2026-02-20 | 3.29 | $3.16 | 8221 |
| 2026-02-19 | 3.31 | $3.25 | 55524 |
| 2026-02-18 | 3.31 | $3.22 | 11900 |
| 2026-02-17 | 3.32 | $3.18 | 74200 |
| 2026-02-13 | 3.34 | $3.09 | 52512 |
| 2026-02-12 | 3.36 | $3.16 | 45200 |
| 2026-02-11 | 3.39 | $3.30 | 79122 |
| 2026-02-10 | 3.39 | $3.45 | 42728 |
| 2026-02-09 | 3.39 | $3.35 | 9907 |
| 2026-02-06 | 3.39 | $3.39 | 28000 |
| 2026-02-05 | 3.39 | $3.35 | 11806 |
| 2026-02-04 | 3.40 | $3.41 | 21905 |
| 2026-02-03 | 3.40 | $3.33 | 61102 |
| 2026-02-02 | 3.40 | $3.32 | 24439 |
| 2026-01-30 | 3.41 | $3.32 | 12252 |
| 2026-01-29 | 3.42 | $3.48 | 23000 |
| 2026-01-28 | 3.42 | $3.45 | 25400 |
| 2026-01-27 | 3.41 | $3.30 | 14308 |
| 2026-01-26 | 3.42 | $3.32 | 42919 |
| 2026-01-23 | 3.44 | $3.20 | 33522 |
| 2026-01-22 | 3.46 | $3.33 | 8807 |
| 2026-01-21 | 3.47 | $3.26 | 35444 |
| 2026-01-20 | 3.50 | $3.44 | 28321 |
| 2026-01-16 | 3.50 | $3.32 | 27500 |
| 2026-01-15 | 3.52 | $3.43 | 9510 |
| 2026-01-14 | 3.53 | $3.47 | 27306 |
| 2026-01-13 | 3.54 | $3.54 | 7200 |
| 2026-01-12 | 3.54 | $3.58 | 21900 |
| 2026-01-09 | 3.53 | $3.58 | 10600 |
| 2026-01-08 | 3.53 | $3.41 | 16700 |
| 2026-01-07 | 3.54 | $3.48 | 21622 |
| 2026-01-06 | 3.55 | $3.63 | 20900 |
| 2026-01-05 | 3.54 | $3.59 | 34242 |
| 2026-01-02 | 3.53 | $3.64 | 37339 |
| 2025-12-31 | 3.52 | $3.84 | 67408 |
| 2025-12-30 | 3.49 | $3.48 | 35700 |
| 2025-12-29 | 3.49 | $3.44 | 29721 |
| 2025-12-26 | 3.49 | $3.43 | 49858 |
| 2025-12-24 | 3.50 | $3.43 | 4100 |
| 2025-12-23 | 3.51 | $3.44 | 9200 |
| 2025-12-22 | 3.51 | $3.49 | 47732 |
| 2025-12-19 | 3.52 | $3.59 | 55900 |
| 2025-12-18 | 3.51 | $3.45 | 48529 |
| 2025-12-17 | 3.52 | $3.41 | 13204 |
| 2025-12-16 | 3.53 | $3.52 | 57745 |
| 2025-12-15 | 3.53 | $3.51 | 54700 |
| 2025-12-12 | 3.53 | $3.58 | 62100 |
| 2025-12-11 | 3.52 | $3.49 | 16816 |
| 2025-12-10 | 3.53 | $3.67 | 46800 |
| 2025-12-09 | 3.51 | $3.62 | 24540 |
| 2025-12-08 | 3.50 | $3.58 | 55987 |
| 2025-12-05 | 3.49 | $3.51 | 28000 |
| 2025-12-04 | 3.49 | $3.44 | 15477 |
| 2025-12-03 | 3.50 | $3.44 | 20800 |
| 2025-12-02 | 3.50 | $3.42 | 21300 |
| 2025-12-01 | 3.51 | $3.37 | 78300 |
| 2025-11-28 | 3.53 | $3.37 | 42632 |
| 2025-11-26 | 3.54 | $3.42 | 103401 |
| 2025-11-25 | 3.55 | $3.45 | 107300 |
| 2025-11-24 | 3.57 | $3.40 | 62200 |
| 2025-11-21 | 3.58 | $3.25 | 49132 |
| 2025-11-20 | 3.62 | $3.20 | 71720 |
| 2025-11-19 | 3.66 | $3.18 | 77137 |
| 2025-11-18 | 3.71 | $3.42 | 31843 |
| 2025-11-17 | 3.74 | $3.54 | 59950 |
| 2025-11-14 | 3.77 | $3.75 | 39528 |
| 2025-11-13 | 3.77 | $3.52 | 33100 |
| 2025-11-12 | 3.79 | $3.72 | 32847 |
| 2025-11-11 | 3.80 | $3.69 | 79500 |
| 2025-11-10 | 3.81 | $3.83 | 89139 |
| 2025-11-07 | 3.81 | $3.78 | 70939 |
| 2025-11-06 | 3.81 | $3.91 | 163800 |
| 2025-11-05 | 3.80 | $3.79 | 37500 |
| 2025-11-04 | 3.81 | $3.71 | 45300 |
| 2025-11-03 | 3.82 | $3.94 | 47029 |
| 2025-10-31 | 3.80 | $4.00 | 17406 |
| 2025-10-30 | 3.78 | $3.86 | 24100 |
| 2025-10-29 | 3.77 | $3.78 | 18071 |
| 2025-10-28 | 3.77 | $3.96 | 22577 |
| 2025-10-27 | 3.75 | $3.88 | 40244 |
| 2025-10-24 | 3.74 | $3.95 | 13108 |
| 2025-10-23 | 3.72 | $4.01 | 27100 |
| 2025-10-22 | 3.69 | $3.76 | 41705 |
| 2025-10-21 | 3.68 | $4.01 | 73868 |
| 2025-10-20 | 3.64 | $3.85 | 58827 |
| 2025-10-17 | 3.62 | $3.86 | 87429 |
| 2025-10-16 | 3.60 | $3.51 | 31343 |
| 2025-10-15 | 3.61 | $3.45 | 43561 |
| 2025-10-14 | 3.62 | $3.57 | 18700 |
| 2025-10-13 | 3.63 | $3.57 | 19106 |
| 2025-10-10 | 3.63 | $3.53 | 38038 |
| 2025-10-09 | 3.65 | $3.76 | 24628 |
| 2025-10-08 | 3.63 | $3.73 | 19600 |
| 2025-10-07 | 3.62 | $3.73 | 27100 |
| 2025-10-06 | 3.61 | $3.67 | 26938 |
| 2025-10-03 | 3.61 | $3.58 | 26125 |
| 2025-10-02 | 3.61 | $3.50 | 18100 |
| 2025-10-01 | 3.62 | $3.41 | 18400 |
| 2025-09-30 | 3.64 | $3.45 | 36783 |
| 2025-09-29 | 3.66 | $3.52 | 44407 |
| 2025-09-26 | 3.68 | $3.64 | 27000 |
| 2025-09-25 | 3.68 | $3.70 | 9800 |
| 2025-09-24 | 3.68 | $3.66 | 15730 |
| 2025-09-23 | 3.68 | $3.69 | 30700 |
| 2025-09-22 | 3.68 | $3.66 | 23623 |
| 2025-09-19 | 3.68 | $3.72 | 28101 |
| 2025-09-18 | 3.68 | $3.69 | 24520 |
| 2025-09-17 | 3.68 | $3.66 | 32800 |
| 2025-09-16 | 3.68 | $3.62 | 40200 |
| 2025-09-15 | 3.69 | $3.62 | 59237 |
| 2025-09-12 | 3.69 | $3.62 | 29606 |
| 2025-09-11 | 3.70 | $3.69 | 21700 |
| 2025-09-10 | 3.70 | $3.76 | 7618 |
| 2025-09-09 | 3.70 | $3.78 | 27900 |
| 2025-09-08 | 3.69 | $3.80 | 31500 |
| 2025-09-05 | 3.67 | $3.82 | 20100 |
| 2025-09-04 | 3.66 | $3.75 | 18400 |
| 2025-09-03 | 3.65 | $3.73 | 43773 |
| 2025-09-02 | 3.64 | $3.80 | 18645 |
| 2025-08-29 | 3.62 | $3.70 | 50311 |
| 2025-08-28 | 3.62 | $3.70 | 34507 |
| 2025-08-27 | 3.61 | $3.67 | 122525 |
| 2025-08-26 | 3.60 | $3.71 | 55500 |
| 2025-08-25 | 3.59 | $3.71 | 9833 |
| 2025-08-22 | 3.58 | $3.61 | 43900 |
| 2025-08-21 | 3.57 | $3.52 | 82800 |
| 2025-08-20 | 3.58 | $3.63 | 25400 |
| 2025-08-19 | 3.57 | $3.56 | 121024 |
| 2025-08-18 | 3.57 | $3.69 | 41134 |
| 2025-08-15 | 3.56 | $3.54 | 31333 |
| 2025-08-14 | 3.56 | $3.67 | 20606 |
| 2025-08-13 | 3.55 | $3.70 | 31520 |
| 2025-08-12 | 3.54 | $3.67 | 23700 |
| 2025-08-11 | 3.52 | $3.61 | 28436 |
| 2025-08-08 | 3.51 | $3.58 | 40000 |
| 2025-08-07 | 3.51 | $3.60 | 81400 |
| 2025-08-06 | 3.50 | $3.50 | 12735 |
| 2025-08-05 | 3.50 | $3.58 | 83907 |
| 2025-08-04 | 3.49 | $3.44 | 37100 |
| 2025-08-01 | 3.49 | $3.45 | 33045 |
| 2025-07-31 | 3.50 | $3.63 | 21500 |
| 2025-07-30 | 3.48 | $3.41 | 17504 |
| 2025-07-29 | 3.49 | $3.53 | 48000 |
| 2025-07-28 | 3.49 | $3.75 | 36400 |
| 2025-07-25 | 3.46 | $3.75 | 18949 |
| 2025-07-24 | 3.43 | $3.75 | 49604 |
| 2025-07-23 | 3.40 | $3.59 | 46932 |
| 2025-07-22 | 3.38 | $3.60 | 35734 |
| 2025-07-21 | 3.35 | $3.45 | 111165 |
| 2025-07-18 | 3.34 | $3.40 | 74744 |
| 2025-07-17 | 3.34 | $3.57 | 117149 |
| 2025-07-16 | 3.31 | $3.42 | 88526 |
| 2025-07-15 | 3.30 | $3.34 | 67600 |
| 2025-07-14 | 3.30 | $3.46 | 52244 |
| 2025-07-11 | 3.28 | $3.47 | 49757 |
| 2025-07-10 | 3.26 | $3.50 | 140347 |
| 2025-07-09 | 3.23 | $3.50 | 403400 |
| 2025-07-08 | 3.21 | $3.27 | 71416 |
| 2025-07-07 | 3.20 | $3.28 | 117734 |
| 2025-07-03 | 3.19 | $3.24 | 66327 |
| 2025-07-02 | 3.19 | $3.12 | 80344 |
| 2025-07-01 | 3.19 | $3.08 | 75700 |
| 2025-06-30 | 3.20 | $3.26 | 202600 |
| 2025-06-27 | 3.20 | $3.15 | 68700 |
| 2025-06-26 | 3.20 | $3.21 | 104024 |
| 2025-06-25 | 3.20 | $3.18 | 155800 |
| 2025-06-24 | 3.21 | $3.26 | 189200 |
| 2025-06-23 | 3.20 | $3.14 | 36700 |
| 2025-06-20 | 3.21 | $3.09 | 92213 |
| 2025-06-18 | 3.22 | $3.19 | 47700 |
| 2025-06-17 | 3.22 | $3.14 | 42700 |
| 2025-06-16 | 3.23 | $3.14 | 24339 |
| 2025-06-13 | 3.24 | $3.12 | 12000 |
| 2025-06-12 | 3.25 | $3.21 | 35000 |
| 2025-06-11 | 3.26 | $3.21 | 71543 |
| 2025-06-10 | 3.26 | $3.25 | 20300 |
| 2025-06-09 | 3.26 | $3.28 | 19317 |
| 2025-06-06 | 3.26 | $3.21 | 59700 |
| 2025-06-05 | 3.27 | $3.24 | 38400 |
| 2025-06-04 | 3.27 | $3.23 | 10700 |
| 2025-06-03 | 3.27 | $3.25 | 10200 |
| 2025-06-02 | 3.28 | $3.31 | 14600 |
| 2025-05-30 | 3.27 | $3.27 | 53300 |
| 2025-05-29 | 3.27 | $3.31 | 37740 |
| 2025-05-28 | 3.27 | $3.28 | 31442 |
| 2025-05-27 | 3.27 | $3.39 | 27035 |
| 2025-05-23 | 3.26 | $3.30 | 21947 |
| 2025-05-22 | 3.25 | $3.31 | 31040 |
| 2025-05-21 | 3.25 | $3.31 | 21229 |
| 2025-05-20 | 3.24 | $3.40 | 42900 |
| 2025-05-19 | 3.22 | $3.42 | 31400 |
| 2025-05-16 | 3.20 | $3.29 | 137000 |
| 2025-05-15 | 3.19 | $3.10 | 23300 |
| 2025-05-14 | 3.20 | $3.02 | 50000 |
| 2025-05-13 | 3.22 | $3.12 | 122012 |
| 2025-05-12 | 3.23 | $3.20 | 42329 |
| 2025-05-09 | 3.23 | $3.16 | 45221 |
| 2025-05-08 | 3.24 | $3.20 | 50200 |
| 2025-05-07 | 3.25 | $3.14 | 94200 |
| 2025-05-06 | 3.26 | $3.20 | 209452 |
| 2025-05-05 | 3.26 | $3.40 | 24900 |
| 2025-05-02 | 3.25 | $3.34 | 50608 |
| 2025-05-01 | 3.24 | $3.34 | 27439 |
| 2025-04-30 | 3.23 | $3.32 | 50800 |
| 2025-04-29 | 3.22 | $3.39 | 45400 |
| 2025-04-28 | 3.20 | $3.30 | 28720 |
| 2025-04-25 | 3.19 | $3.20 | 20711 |
| 2025-04-24 | 3.19 | $3.21 | 22600 |
| 2025-04-23 | 3.19 | $3.17 | 46738 |
| 2025-04-22 | 3.19 | $3.20 | 27149 |
| 2025-04-21 | 3.19 | $3.20 | 26523 |
| 2025-04-17 | 3.18 | $3.17 | 20700 |
| 2025-04-16 | 3.19 | $3.25 | 27400 |
| 2025-04-15 | 3.18 | $3.16 | 58700 |
| 2025-04-14 | 3.18 | $3.21 | 23200 |
| 2025-04-11 | 3.18 | $3.13 | 48023 |
| 2025-04-10 | 3.18 | $3.06 | 48737 |
| 2025-04-09 | 3.20 | $3.17 | 122600 |
| 2025-04-08 | 3.20 | $2.98 | 102300 |
| 2025-04-07 | 3.22 | $2.93 | 88500 |
| 2025-04-04 | 3.25 | $2.99 | 66758 |
| 2025-04-03 | 3.28 | $3.05 | 34400 |
| 2025-04-02 | 3.30 | $3.19 | 27800 |
| 2025-04-01 | 3.32 | $3.20 | 81000 |
| 2025-03-31 | 3.33 | $3.19 | 86300 |
| 2025-03-28 | 3.34 | $3.16 | 49724 |
| 2025-03-27 | 3.36 | $3.29 | 50700 |
| 2025-03-26 | 3.37 | $3.32 | 44860 |
| 2025-03-25 | 3.38 | $3.25 | 31000 |
| 2025-03-24 | 3.39 | $3.36 | 133219 |
| 2025-03-21 | 3.39 | $3.42 | 119500 |
| 2025-03-20 | 3.39 | $3.29 | 29100 |
| 2025-03-19 | 3.40 | $3.36 | 38400 |
| 2025-03-18 | 3.40 | $3.41 | 100207 |
| 2025-03-17 | 3.40 | $3.20 | 66800 |
| 2025-03-14 | 3.43 | $3.18 | 45400 |
| 2025-03-13 | 3.45 | $3.24 | 73400 |
| 2025-03-12 | 3.47 | $3.29 | 58700 |
| 2025-03-11 | 3.49 | $3.45 | 111940 |
| 2025-03-10 | 3.50 | $3.26 | 111300 |
| 2025-03-07 | 3.52 | $3.42 | 147700 |
| 2025-03-06 | 3.53 | $3.24 | 237700 |
| 2025-03-05 | 3.56 | $3.47 | 90500 |
| 2025-03-04 | 3.57 | $3.45 | 112295 |
| 2025-03-03 | 3.59 | $3.57 | 78400 |
| 2025-02-28 | 3.59 | $3.67 | 40688 |
| 2025-02-27 | 3.58 | $3.85 | 102100 |
| 2025-02-26 | 3.55 | $3.61 | 49000 |
| 2025-02-25 | 3.55 | $3.55 | 89406 |
| 2025-02-24 | 3.55 | $3.51 | 92600 |
| 2025-02-21 | 3.55 | $3.44 | 21115 |
| 2025-02-20 | 3.56 | $3.57 | 88434 |
| 2025-02-19 | 3.56 | $3.55 | 33134 |
| 2025-02-18 | 3.56 | $3.52 | 17800 |
| 2025-02-14 | 3.56 | $3.51 | 19400 |
| 2025-02-13 | 3.57 | $3.51 | 49600 |
| 2025-02-12 | 3.58 | $3.53 | 30500 |
| 2025-02-11 | 3.58 | $3.56 | 22206 |
| 2025-02-10 | 3.58 | $3.49 | 17000 |
| 2025-02-07 | 3.59 | $3.49 | 14159 |
| 2025-02-06 | 3.61 | $3.51 | 15923 |
| 2025-02-05 | 3.62 | $3.55 | 20112 |
| 2025-02-04 | 3.62 | $3.46 | 24936 |
| 2025-02-03 | 3.64 | $3.43 | 17342 |
| 2025-01-31 | 3.66 | $3.46 | 55731 |
| 2025-01-30 | 3.68 | $3.56 | 36787 |
| 2025-01-29 | 3.70 | $3.51 | 25927 |
| 2025-01-28 | 3.71 | $3.62 | 54300 |
| 2025-01-27 | 3.72 | $3.60 | 26500 |
| 2025-01-24 | 3.74 | $3.70 | 45047 |
| 2025-01-23 | 3.74 | $3.76 | 37800 |
| 2025-01-22 | 3.74 | $3.69 | 54788 |
| 2025-01-21 | 3.75 | $3.87 | 44311 |
| 2025-01-17 | 3.73 | $3.74 | 38427 |
| 2025-01-16 | 3.73 | $3.78 | 62211 |
| 2025-01-15 | 3.73 | $3.72 | 48725 |
| 2025-01-14 | 3.73 | $3.65 | 46905 |
| 2025-01-13 | 3.74 | $3.66 | 68200 |
| 2025-01-10 | 3.74 | $3.60 | 29235 |
| 2025-01-08 | 3.76 | $3.53 | 37000 |
| 2025-01-07 | 3.78 | $3.66 | 30900 |
| 2025-01-06 | 3.80 | $3.71 | 47624 |
| 2025-01-03 | 3.80 | $3.77 | 18500 |
| 2025-01-02 | 3.81 | $3.66 | 29400 |
| 2024-12-31 | 3.82 | $3.66 | 75846 |
| 2024-12-30 | 3.84 | $3.73 | 53400 |
| 2024-12-27 | 3.85 | $3.69 | 55300 |
| 2024-12-26 | 3.87 | $3.79 | 51200 |
| 2024-12-24 | 3.88 | $3.64 | 27800 |
| 2024-12-23 | 3.90 | $3.69 | 32200 |
| 2024-12-20 | 3.92 | $3.70 | 60300 |
| 2024-12-19 | 3.95 | $3.64 | 59809 |
| 2024-12-18 | 3.98 | $3.73 | 40200 |
| 2024-12-17 | 4.01 | $3.96 | 98315 |
| 2024-12-16 | 4.01 | $4.08 | 58619 |
| 2024-12-13 | 4.00 | $4.21 | 35600 |
| 2024-12-12 | 3.98 | $4.21 | 81225 |
| 2024-12-11 | 3.96 | $4.17 | 84900 |
| 2024-12-10 | 3.94 | $4.17 | 76315 |
| 2024-12-09 | 3.91 | $4.15 | 110225 |
| 2024-12-06 | 3.89 | $3.92 | 67531 |
| 2024-12-05 | 3.88 | $4.09 | 87812 |
| 2024-12-04 | 3.86 | $4.12 | 174200 |
| 2024-12-03 | 3.83 | $4.05 | 170833 |
| 2024-12-02 | 3.81 | $4.24 | 112200 |
| 2024-11-29 | 3.77 | $3.98 | 68900 |
| 2024-11-27 | 3.74 | $3.87 | 104400 |
| 2024-11-26 | 3.73 | $3.72 | 146516 |
| 2024-11-25 | 3.73 | $3.86 | 171677 |
| 2024-11-22 | 3.72 | $3.96 | 215536 |
| 2024-11-21 | 3.69 | $3.95 | 86249 |
| 2024-11-20 | 3.67 | $3.90 | 103430 |
| 2024-11-19 | 3.64 | $3.71 | 102700 |
| 2024-11-18 | 3.64 | $3.58 | 135607 |
| 2024-11-15 | 3.64 | $3.64 | 77149 |
| 2024-11-14 | 3.64 | $3.64 | 32600 |
| 2024-11-13 | 3.64 | $3.66 | 138900 |
| 2024-11-12 | 3.64 | $3.77 | 73600 |
| 2024-11-11 | 3.63 | $3.80 | 50481 |
| 2024-11-08 | 3.61 | $3.95 | 314710 |
| 2024-11-07 | 3.57 | $3.58 | 149611 |
| 2024-11-06 | 3.57 | $3.67 | 124400 |
| 2024-11-05 | 3.56 | $3.53 | 78000 |
| 2024-11-04 | 3.56 | $3.43 | 67614 |
| 2024-11-01 | 3.58 | $3.50 | 97601 |
| 2024-10-31 | 3.59 | $3.54 | 36119 |
| 2024-10-30 | 3.59 | $3.58 | 91613 |
| 2024-10-29 | 3.59 | $3.60 | 30404 |
| 2024-10-28 | 3.59 | $3.48 | 38925 |
| 2024-10-25 | 3.60 | $3.61 | 7908 |
| 2024-10-24 | 3.60 | $3.68 | 45000 |
| 2024-10-23 | 3.59 | $3.70 | 65300 |
| 2024-10-22 | 3.58 | $3.65 | 21834 |
| 2024-10-21 | 3.57 | $3.67 | 22915 |
| 2024-10-18 | 3.56 | $3.67 | 46011 |
| 2024-10-17 | 3.55 | $3.59 | 16400 |
| 2024-10-16 | 3.55 | $3.62 | 27542 |
| 2024-10-15 | 3.54 | $3.68 | 56900 |
| 2024-10-14 | 3.53 | $3.51 | 24947 |
| 2024-10-11 | 3.53 | $3.63 | 25416 |
| 2024-10-10 | 3.52 | $3.64 | 37548 |
| 2024-10-09 | 3.51 | $3.63 | 107200 |
| 2024-10-08 | 3.49 | $3.56 | 72317 |
| 2024-10-07 | 3.48 | $3.46 | 18700 |
| 2024-10-04 | 3.49 | $3.50 | 54620 |
| 2024-10-03 | 3.49 | $3.50 | 49500 |
| 2024-10-02 | 3.48 | $3.50 | 43000 |
| 2024-10-01 | 3.48 | $3.51 | 60700 |
| 2024-09-30 | 3.48 | $3.53 | 86300 |
| 2024-09-27 | 3.48 | $3.50 | 116600 |
| 2024-09-26 | 3.47 | $3.52 | 126426 |
| 2024-09-25 | 3.47 | $3.50 | 56300 |
| 2024-09-24 | 3.46 | $3.52 | 83400 |
| 2024-09-23 | 3.46 | $3.51 | 105300 |
| 2024-09-20 | 3.45 | $3.58 | 92753 |
| 2024-09-19 | 3.44 | $3.56 | 221700 |
| 2024-09-18 | 3.43 | $3.57 | 255627 |
| 2024-09-17 | 3.41 | $3.37 | 20500 |
| 2024-09-16 | 3.42 | $3.33 | 15900 |
| 2024-09-13 | 3.43 | $3.45 | 59218 |
| 2024-09-12 | 3.42 | $3.47 | 22100 |
| 2024-09-11 | 3.42 | $3.45 | 215200 |
| 2024-09-10 | 3.41 | $3.40 | 67800 |
| 2024-09-09 | 3.42 | $3.35 | 102500 |
| 2024-09-06 | 3.42 | $3.21 | 31213 |
| 2024-09-05 | 3.44 | $3.33 | 52100 |
| 2024-09-04 | 3.46 | $3.40 | 105600 |
| 2024-09-03 | 3.46 | $3.23 | 39800 |
| 2024-08-30 | 3.49 | $3.35 | 53043 |
| 2024-08-29 | 3.50 | $3.38 | 42738 |
| 2024-08-28 | 3.51 | $3.32 | 33112 |
| 2024-08-27 | 3.54 | $3.40 | 15300 |
| 2024-08-26 | 3.55 | $3.51 | 21300 |
| 2024-08-23 | 3.55 | $3.49 | 26400 |
| 2024-08-22 | 3.56 | $3.50 | 7220 |
| 2024-08-21 | 3.57 | $3.53 | 41200 |
| 2024-08-20 | 3.57 | $3.66 | 63800 |
| 2024-08-19 | 3.56 | $3.52 | 160119 |
| 2024-08-16 | 3.57 | $3.20 | 54600 |
| 2024-08-15 | 3.60 | $3.34 | 62900 |
| 2024-08-14 | 3.63 | $3.13 | 52400 |
| 2024-08-13 | 3.68 | $3.21 | 136536 |
| 2024-08-12 | 3.73 | $2.95 | 93329 |
| 2024-08-09 | 3.82 | $3.07 | 224100 |
| 2024-08-08 | 3.90 | $3.59 | 59391 |
| 2024-08-07 | 3.93 | $3.60 | 52323 |
| 2024-08-06 | 3.96 | $3.66 | 39041 |
| 2024-08-05 | 3.99 | $3.64 | 67466 |
| 2024-08-02 | 4.03 | $3.78 | 101300 |
| 2024-08-01 | 4.06 | $3.98 | 39200 |
| 2024-07-31 | 4.07 | $3.91 | 61935 |
| 2024-07-30 | 4.08 | $3.98 | 55400 |
| 2024-07-29 | 4.09 | $4.07 | 17800 |
| 2024-07-26 | 4.09 | $4.05 | 16900 |
| 2024-07-25 | 4.10 | $4.00 | 29200 |
| 2024-07-24 | 4.11 | $4.01 | 88500 |
| 2024-07-23 | 4.12 | $4.03 | 39700 |
| 2024-07-22 | 4.13 | $4.06 | 12928 |
| 2024-07-19 | 4.14 | $3.96 | 96711 |
| 2024-07-18 | 4.16 | $4.00 | 73496 |
| 2024-07-17 | 4.17 | $4.08 | 44474 |
| 2024-07-16 | 4.18 | $4.29 | 73835 |
| 2024-07-15 | 4.17 | $4.26 | 115542 |
| 2024-07-12 | 4.16 | $4.20 | 17176 |
| 2024-07-11 | 4.16 | $4.23 | 118208 |
| 2024-07-10 | 4.15 | $3.98 | 89366 |
| 2024-07-09 | 4.17 | $4.02 | 7037 |
| 2024-07-08 | 4.18 | $4.07 | 18124 |
| 2024-07-05 | 4.19 | $4.08 | 23810 |
| 2024-07-03 | 4.20 | $4.11 | 4906 |
| 2024-07-02 | 4.21 | $4.11 | 59515 |
| 2024-07-01 | 4.23 | $4.15 | 18181 |
| 2024-06-28 | 4.23 | $4.30 | 62522 |
| 2024-06-27 | 4.23 | $4.18 | 7293 |
| 2024-06-26 | 4.23 | $4.13 | 37675 |
| 2024-06-25 | 4.24 | $4.15 | 90223 |
| 2024-06-24 | 4.25 | $4.31 | 39611 |
| 2024-06-21 | 4.25 | $4.30 | 89029 |
| 2024-06-20 | 4.24 | $4.06 | 32881 |
| 2024-06-18 | 4.26 | $4.11 | 70297 |
| 2024-06-17 | 4.28 | $4.11 | 47610 |
| 2024-06-14 | 4.29 | $4.16 | 64438 |
| 2024-06-13 | 4.31 | $4.12 | 54591 |
| 2024-06-12 | 4.33 | $4.07 | 70180 |
| 2024-06-11 | 4.35 | $4.17 | 34000 |
| 2024-06-10 | 4.37 | $4.18 | 68560 |
| 2024-06-07 | 4.39 | $4.11 | 132178 |
| 2024-06-06 | 4.42 | $4.30 | 123026 |
| 2024-06-05 | 4.44 | $4.25 | 43619 |
| 2024-06-04 | 4.45 | $4.19 | 116699 |
| 2024-06-03 | 4.48 | $4.39 | 112068 |
| 2024-05-31 | 4.49 | $4.35 | 128767 |
| 2024-05-30 | 4.51 | $4.39 | 39773 |
| 2024-05-29 | 4.52 | $4.49 | 84251 |
| 2024-05-28 | 4.52 | $4.60 | 296010 |
| 2024-05-24 | 4.51 | $4.19 | 80178 |
| 2024-05-23 | 4.55 | $4.14 | 141538 |
| 2024-05-22 | 4.59 | $4.21 | 173635 |
| 2024-05-21 | 4.63 | $4.24 | 285113 |
| 2024-05-20 | 4.67 | $4.01 | 244202 |
| 2024-05-17 | 4.74 | $4.19 | 53754 |
| 2024-05-16 | 4.80 | $4.15 | 99811 |
| 2024-05-15 | 4.87 | $4.13 | 93608 |
| 2024-05-14 | 4.95 | $4.19 | 192949 |
| 2024-05-13 | 5.03 | $4.28 | 522707 |
| 2024-05-10 | 5.11 | $4.14 | 399696 |
| 2024-05-09 | 5.21 | $4.46 | 381747 |
| 2024-05-08 | 5.29 | $5.01 | 87979 |
| 2024-05-07 | 5.32 | $5.02 | 73126 |
| 2024-05-06 | 5.35 | $5.11 | 193737 |
| 2024-05-03 | 5.37 | $5.00 | 74364 |
| 2024-05-02 | 5.41 | $5.01 | 126695 |
| 2024-05-01 | 5.45 | $5.01 | 102692 |
| 2024-04-30 | 5.50 | $5.04 | 112427 |
| 2024-04-29 | 5.55 | $5.13 | 80286 |
| 2024-04-26 | 5.59 | $5.12 | 71280 |
| 2024-04-25 | 5.64 | $5.12 | 63508 |
| 2024-04-24 | 5.70 | $5.10 | 63719 |
| 2024-04-23 | 5.76 | $5.03 | 167724 |
| 2024-04-22 | 5.83 | $5.05 | 67672 |
| 2024-04-19 | 5.92 | $5.07 | 174498 |
| 2024-04-18 | 6.01 | $4.85 | 167610 |
| 2024-04-17 | 6.13 | $4.84 | 159175 |
| 2024-04-16 | 6.26 | $4.86 | 214331 |
| 2024-04-15 | 6.41 | $5.02 | 226070 |
| 2024-04-12 | 6.56 | $5.12 | 109438 |
| 2024-04-11 | 6.71 | $5.17 | 94778 |
| 2024-04-10 | 6.87 | $5.15 | 101759 |
| 2024-04-09 | 7.05 | $5.33 | 396110 |
| 2024-04-08 | 7.23 | $5.17 | 211143 |
| 2024-04-05 | 7.45 | $5.56 | 130035 |
| 2024-04-04 | 7.65 | $5.98 | 213877 |
| 2024-04-03 | 7.83 | $6.87 | 403035 |
| 2024-04-02 | 7.93 | $8.45 | 58907 |
| 2024-04-01 | 7.87 | $8.41 | 93476 |
| 2024-03-28 | 7.81 | $7.92 | 52716 |
| 2024-03-27 | 7.80 | $7.77 | 39144 |
| 2024-03-26 | 7.81 | $7.51 | 35748 |
| 2024-03-25 | 7.84 | $7.62 | 220781 |
| 2024-03-22 | 7.86 | $7.59 | 49475 |
| 2024-03-21 | 7.89 | $7.21 | 68573 |
| 2024-03-20 | 7.96 | $7.39 | 66118 |
| 2024-03-19 | 8.02 | $7.38 | 94624 |
| 2024-03-18 | 8.09 | $7.37 | 43673 |
| 2024-03-15 | 8.16 | $7.46 | 128550 |
| 2024-03-14 | 8.24 | $7.60 | 100079 |
| 2024-03-13 | 8.31 | $7.55 | 237444 |
| 2024-03-12 | 8.39 | $7.12 | 243284 |
| 2024-03-11 | 8.52 | $8.63 | 155004 |
| 2024-03-08 | 8.51 | $8.58 | 163264 |
| 2024-03-07 | 8.50 | $8.61 | 141994 |
| 2024-03-06 | 8.49 | $8.68 | 51449 |
| 2024-03-05 | 8.47 | $8.72 | 36504 |
| 2024-03-04 | 8.44 | $8.70 | 56800 |
| 2024-03-01 | 8.41 | $9.00 | 88308 |
| 2024-02-29 | 8.35 | $8.60 | 37408 |
| 2024-02-28 | 8.33 | $8.80 | 58417 |
| 2024-02-27 | 8.28 | $8.88 | 49357 |
| 2024-02-26 | 8.21 | $8.74 | 38121 |
| 2024-02-23 | 8.16 | $8.63 | 20992 |
| 2024-02-22 | 8.11 | $8.56 | 35674 |
| 2024-02-21 | 8.06 | $8.77 | 58766 |
| 2024-02-20 | 7.98 | $8.97 | 185186 |
| 2024-02-16 | 7.88 | $8.70 | 93510 |
| 2024-02-15 | 7.79 | $8.49 | 117564 |
| 2024-02-14 | 7.72 | $8.01 | 72128 |
| 2024-02-13 | 7.69 | $7.58 | 53430 |
| 2024-02-12 | 7.70 | $7.38 | 37594 |
| 2024-02-09 | 7.74 | $7.52 | 26662 |
| 2024-02-08 | 7.76 | $7.56 | 28313 |
| 2024-02-07 | 7.78 | $7.62 | 21266 |
| 2024-02-06 | 7.80 | $7.52 | 26872 |
| 2024-02-05 | 7.83 | $7.73 | 18344 |
| 2024-02-02 | 7.84 | $7.72 | 20248 |
| 2024-02-01 | 7.85 | $7.95 | 23994 |
| 2024-01-31 | 7.84 | $7.82 | 45468 |
| 2024-01-30 | 7.84 | $8.00 | 30903 |
| 2024-01-29 | 7.82 | $8.08 | 46282 |
| 2024-01-26 | 7.79 | $8.02 | 18462 |
| 2024-01-25 | 7.77 | $7.88 | 18506 |
| 2024-01-24 | 7.76 | $7.84 | 16735 |
| 2024-01-23 | 7.75 | $7.94 | 21933 |
| 2024-01-22 | 7.73 | $7.90 | 50421 |
| 2024-01-19 | 7.71 | $7.84 | 21655 |
| 2024-01-18 | 7.70 | $7.55 | 26661 |
| 2024-01-17 | 7.71 | $7.61 | 24954 |
| 2024-01-16 | 7.72 | $7.72 | 25923 |
| 2024-01-12 | 7.73 | $7.90 | 27040 |
| 2024-01-11 | 7.71 | $7.79 | 40998 |
| 2024-01-10 | 7.70 | $7.73 | 22259 |
| 2024-01-09 | 7.69 | $7.52 | 36399 |
| 2024-01-08 | 7.71 | $7.65 | 31796 |
| 2024-01-05 | 7.72 | $7.72 | 58677 |
| 2024-01-04 | 7.72 | $7.88 | 87825 |
| 2024-01-03 | 7.70 | $7.76 | 31648 |
| 2024-01-02 | 7.70 | $8.01 | 24401 |
| 2023-12-29 | 7.66 | $8.24 | 49621 |
| 2023-12-28 | 7.60 | $8.32 | 51668 |
| 2023-12-27 | 7.53 | $8.34 | 61451 |
| 2023-12-26 | 7.44 | $8.00 | 54287 |
| 2023-12-22 | 7.38 | $7.94 | 31679 |
| 2023-12-21 | 7.32 | $7.73 | 49519 |
| 2023-12-20 | 7.28 | $7.73 | 40434 |
| 2023-12-19 | 7.24 | $8.05 | 74454 |
| 2023-12-18 | 7.15 | $7.55 | 69775 |
| 2023-12-15 | 7.11 | $7.46 | 152884 |
| 2023-12-14 | 7.07 | $7.74 | 46093 |
| 2023-12-13 | 7.00 | $7.44 | 25093 |
| 2023-12-12 | 6.95 | $7.17 | 24937 |
| 2023-12-11 | 6.93 | $7.45 | 40594 |
| 2023-12-08 | 6.88 | $7.52 | 22331 |
| 2023-12-07 | 6.81 | $7.09 | 17236 |
| 2023-12-06 | 6.78 | $6.99 | 29743 |
| 2023-12-05 | 6.76 | $7.07 | 27412 |
| 2023-12-04 | 6.72 | $7.09 | 34589 |
| 2023-12-01 | 6.68 | $6.92 | 43596 |
| 2023-11-30 | 6.66 | $6.92 | 33586 |
| 2023-11-29 | 6.63 | $7.12 | 52147 |
| 2023-11-28 | 6.58 | $7.07 | 88206 |
| 2023-11-27 | 6.53 | $6.93 | 86932 |
| 2023-11-24 | 6.49 | $7.20 | 54602 |
| 2023-11-22 | 6.41 | $6.93 | 89421 |
| 2023-11-21 | 6.36 | $6.79 | 79432 |
| 2023-11-20 | 6.31 | $6.58 | 86796 |
| 2023-11-17 | 6.28 | $6.54 | 178451 |
| 2023-11-16 | 6.26 | $6.77 | 460541 |
| 2023-11-15 | 6.20 | $6.50 | 187333 |
| 2023-11-14 | 6.17 | $5.93 | 152082 |
| 2023-11-13 | 6.19 | $5.71 | 166693 |
| 2023-11-10 | 6.25 | $5.32 | 115478 |
| 2023-11-09 | 6.34 | $4.81 | 122960 |
| 2023-11-08 | 6.50 | $5.04 | 334158 |
| 2023-11-07 | 6.66 | $6.02 | 86706 |
| 2023-11-06 | 6.73 | $6.09 | 106800 |
| 2023-11-03 | 6.79 | $6.13 | 62826 |
| 2023-11-02 | 6.86 | $6.04 | 132551 |
| 2023-11-01 | 6.95 | $5.80 | 48082 |
| 2023-10-31 | 7.07 | $6.09 | 58458 |
| 2023-10-30 | 7.17 | $6.14 | 299962 |
| 2023-10-27 | 7.28 | $6.73 | 35596 |
| 2023-10-26 | 7.34 | $6.40 | 49694 |
| 2023-10-25 | 7.44 | $6.47 | 102844 |
| 2023-10-24 | 7.54 | $6.80 | 42170 |
| 2023-10-23 | 7.62 | $6.98 | 61001 |
| 2023-10-20 | 7.69 | $6.56 | 130200 |
| 2023-10-19 | 7.81 | $7.25 | 24515 |
| 2023-10-18 | 7.86 | $7.30 | 69414 |
| 2023-10-17 | 7.92 | $7.73 | 56725 |
| 2023-10-16 | 7.94 | $7.55 | 28624 |
| 2023-10-13 | 7.99 | $7.29 | 29594 |
| 2023-10-12 | 8.06 | $7.50 | 31454 |
| 2023-10-11 | 8.12 | $7.76 | 29233 |
| 2023-10-10 | 8.16 | $7.76 | 32159 |
| 2023-10-09 | 8.20 | $7.69 | 81839 |
| 2023-10-06 | 8.25 | $8.21 | 29439 |
| 2023-10-05 | 8.26 | $7.94 | 30140 |
| 2023-10-04 | 8.29 | $8.10 | 32173 |
| 2023-10-03 | 8.31 | $8.02 | 40382 |
| 2023-10-02 | 8.34 | $8.25 | 31035 |
| 2023-09-29 | 8.35 | $8.44 | 32827 |
| 2023-09-28 | 8.34 | $8.18 | 18764 |
| 2023-09-27 | 8.35 | $8.07 | 30637 |
| 2023-09-26 | 8.38 | $8.18 | 21873 |
| 2023-09-25 | 8.41 | $8.34 | 25461 |
| 2023-09-22 | 8.41 | $8.63 | 64998 |
| 2023-09-21 | 8.39 | $8.46 | 59805 |
| 2023-09-20 | 8.38 | $8.41 | 69854 |
| 2023-09-19 | 8.38 | $8.62 | 79693 |
| 2023-09-18 | 8.36 | $8.45 | 44886 |
| 2023-09-15 | 8.35 | $8.28 | 78375 |
| 2023-09-14 | 8.35 | $8.55 | 46369 |
| 2023-09-13 | 8.33 | $8.72 | 84314 |
| 2023-09-12 | 8.29 | $8.15 | 34538 |
| 2023-09-11 | 8.30 | $8.15 | 30214 |
| 2023-09-08 | 8.32 | $8.45 | 33253 |
| 2023-09-07 | 8.31 | $8.38 | 29876 |
| 2023-09-06 | 8.30 | $8.38 | 37650 |
| 2023-09-05 | 8.29 | $8.33 | 39999 |
| 2023-09-01 | 8.29 | $8.19 | 42296 |
| 2023-08-31 | 8.30 | $8.26 | 40810 |
| 2023-08-30 | 8.30 | $8.08 | 20537 |
| 2023-08-29 | 8.32 | $8.12 | 49529 |
| 2023-08-28 | 8.35 | $8.11 | 62076 |
| 2023-08-25 | 8.37 | $8.60 | 52814 |
| 2023-08-24 | 8.35 | $8.40 | 47839 |
| 2023-08-23 | 8.34 | $8.60 | 19028 |
| 2023-08-22 | 8.31 | $8.45 | 28554 |
| 2023-08-21 | 8.30 | $8.26 | 31667 |
| 2023-08-18 | 8.30 | $8.22 | 40872 |
| 2023-08-17 | 8.31 | $8.18 | 31381 |
| 2023-08-16 | 8.33 | $8.41 | 58367 |
| 2023-08-15 | 8.32 | $8.91 | 78756 |
| 2023-08-14 | 8.26 | $8.90 | 58161 |
| 2023-08-11 | 8.19 | $8.43 | 38640 |
| 2023-08-10 | 8.16 | $8.39 | 58508 |
| 2023-08-09 | 8.14 | $8.55 | 80658 |
| 2023-08-08 | 8.10 | $8.75 | 81861 |
| 2023-08-07 | 8.03 | $8.80 | 124173 |
| 2023-08-04 | 7.95 | $8.41 | 254697 |
| 2023-08-03 | 7.90 | $7.34 | 39781 |
| 2023-08-02 | 7.96 | $7.39 | 48929 |
| 2023-08-01 | 8.02 | $7.64 | 55008 |
| 2023-07-31 | 8.05 | $7.71 | 38884 |
| 2023-07-28 | 8.09 | $7.68 | 52736 |
| 2023-07-27 | 8.13 | $7.48 | 95934 |
| 2023-07-26 | 8.20 | $7.84 | 64930 |
| 2023-07-25 | 8.24 | $7.90 | 53843 |
| 2023-07-24 | 8.28 | $8.24 | 24154 |
| 2023-07-21 | 8.28 | $8.27 | 35742 |
| 2023-07-20 | 8.28 | $8.19 | 62448 |
| 2023-07-19 | 8.29 | $8.59 | 25210 |
| 2023-07-18 | 8.26 | $8.80 | 47376 |
| 2023-07-17 | 8.20 | $8.81 | 79665 |
| 2023-07-14 | 8.14 | $8.36 | 39380 |
| 2023-07-13 | 8.12 | $8.60 | 52706 |
| 2023-07-12 | 8.07 | $8.58 | 46804 |
| 2023-07-11 | 8.01 | $8.49 | 61760 |
| 2023-07-10 | 7.96 | $8.18 | 33047 |
| 2023-07-07 | 7.94 | $8.22 | 53058 |
| 2023-07-06 | 7.91 | $8.13 | 55784 |
| 2023-07-05 | 7.88 | $8.31 | 138904 |
| 2023-07-03 | 7.84 | $8.79 | 55089 |
| 2023-06-30 | 7.74 | $8.41 | 106821 |
| 2023-06-29 | 7.67 | $8.37 | 80989 |
| 2023-06-28 | 7.60 | $8.84 | 168718 |
| 2023-06-27 | 7.46 | $8.59 | 150258 |
| 2023-06-26 | 7.35 | $8.11 | 307255 |
| 2023-06-23 | 7.27 | $7.18 | 2.8M |
| 2023-06-22 | 7.27 | $7.16 | 112113 |
| 2023-06-21 | 7.29 | $7.13 | 138164 |
| 2023-06-20 | 7.30 | $7.55 | 174878 |
| 2023-06-16 | 7.28 | $7.46 | 181240 |
| 2023-06-15 | 7.26 | $7.34 | 91504 |
| 2023-06-14 | 7.25 | $7.51 | 81225 |
| 2023-06-13 | 7.22 | $7.59 | 88341 |
| 2023-06-12 | 7.18 | $7.52 | 80935 |
| 2023-06-09 | 7.15 | $7.35 | 77685 |
| 2023-06-08 | 7.13 | $7.51 | 67347 |
| 2023-06-07 | 7.09 | $7.58 | 104495 |
| 2023-06-06 | 7.03 | $7.41 | 78440 |
| 2023-06-05 | 7.00 | $7.13 | 51933 |
| 2023-06-02 | 6.98 | $7.15 | 114779 |
| 2023-06-01 | 6.96 | $6.95 | 133034 |
| 2023-05-31 | 6.96 | $7.27 | 77270 |
| 2023-05-30 | 6.93 | $7.36 | 69778 |
| 2023-05-26 | 6.89 | $7.32 | 69693 |
| 2023-05-25 | 6.84 | $7.24 | 59824 |
| 2023-05-24 | 6.80 | $7.33 | 68358 |
| 2023-05-23 | 6.74 | $7.21 | 74424 |
| 2023-05-22 | 6.70 | $7.37 | 77071 |
| 2023-05-19 | 6.62 | $7.54 | 63150 |
| 2023-05-18 | 6.53 | $7.46 | 108660 |
| 2023-05-17 | 6.43 | $7.27 | 87211 |
| 2023-05-16 | 6.34 | $7.15 | 68261 |
| 2023-05-15 | 6.26 | $7.11 | 85290 |
| 2023-05-12 | 6.17 | $6.92 | 69250 |
| 2023-05-11 | 6.09 | $7.01 | 123562 |
| 2023-05-10 | 5.99 | $6.54 | 93411 |
| 2023-05-09 | 5.93 | $6.76 | 156324 |
| 2023-05-08 | 5.84 | $6.52 | 177095 |
| 2023-05-05 | 5.77 | $6.45 | 290340 |
| 2023-05-04 | 5.70 | $5.10 | 83994 |
| 2023-05-03 | 5.76 | $5.35 | 48990 |
| 2023-05-02 | 5.81 | $5.26 | 62344 |
| 2023-05-01 | 5.87 | $5.35 | 124426 |
| 2023-04-28 | 5.92 | $5.50 | 82477 |
| 2023-04-27 | 5.96 | $5.54 | 54123 |
| 2023-04-26 | 6.01 | $5.49 | 107909 |
| 2023-04-25 | 6.06 | $5.43 | 112109 |
| 2023-04-24 | 6.13 | $5.63 | 121812 |
| 2023-04-21 | 6.18 | $5.70 | 170196 |
| 2023-04-20 | 6.23 | $5.81 | 131398 |
| 2023-04-19 | 6.28 | $6.07 | 47742 |
| 2023-04-18 | 6.30 | $6.20 | 50838 |
| 2023-04-17 | 6.31 | $6.24 | 67249 |
| 2023-04-14 | 6.32 | $6.22 | 127641 |
| 2023-04-13 | 6.33 | $6.31 | 108912 |
| 2023-04-12 | 6.33 | $6.29 | 223187 |
| 2023-04-11 | 6.34 | $6.50 | 106554 |
| 2023-04-10 | 6.32 | $6.39 | 105426 |
| 2023-04-06 | 6.31 | $6.32 | 71379 |
| 2023-04-05 | 6.31 | $6.31 | 80374 |
| 2023-04-04 | 6.31 | $6.30 | 101260 |
| 2023-04-03 | 6.31 | $6.16 | 127589 |
| 2023-03-31 | 6.33 | $6.14 | 132371 |
| 2023-03-30 | 6.35 | $6.06 | 92964 |
| 2023-03-29 | 6.38 | $6.04 | 97878 |
| 2023-03-28 | 6.41 | $5.84 | 105924 |
| 2023-03-27 | 6.47 | $6.00 | 93588 |
| 2023-03-24 | 6.52 | $5.91 | 87211 |
| 2023-03-23 | 6.59 | $6.09 | 73754 |
| 2023-03-22 | 6.64 | $6.00 | 186896 |
| 2023-03-21 | 6.71 | $6.34 | 78597 |
| 2023-03-20 | 6.75 | $6.05 | 114433 |
| 2023-03-17 | 6.82 | $6.08 | 161122 |
| 2023-03-16 | 6.90 | $6.26 | 93864 |
| 2023-03-15 | 6.97 | $6.28 | 108290 |
| 2023-03-14 | 7.04 | $6.39 | 132858 |
| 2023-03-13 | 7.11 | $6.07 | 104730 |
| 2023-03-10 | 7.22 | $6.01 | 209514 |
| 2023-03-09 | 7.34 | $6.58 | 271795 |
| 2023-03-08 | 7.42 | $6.92 | 140143 |
| 2023-03-07 | 7.48 | $7.15 | 54301 |
| 2023-03-06 | 7.51 | $7.09 | 144665 |
| 2023-03-03 | 7.55 | $7.08 | 203663 |
| 2023-03-02 | 7.60 | $7.13 | 33303 |
| 2023-03-01 | 7.65 | $7.01 | 94883 |
| 2023-02-28 | 7.72 | $7.02 | 78404 |
| 2023-02-27 | 7.80 | $6.94 | 155789 |
| 2023-02-24 | 7.89 | $7.01 | 66736 |
| 2023-02-23 | 7.98 | $7.06 | 70648 |
| 2023-02-22 | 8.08 | $7.25 | 63076 |
| 2023-02-21 | 8.16 | $7.28 | 68587 |
| 2023-02-17 | 8.25 | $7.59 | 111991 |
| 2023-02-16 | 8.32 | $7.85 | 84183 |
| 2023-02-15 | 8.37 | $8.31 | 45322 |
| 2023-02-14 | 8.38 | $8.18 | 87667 |
| 2023-02-13 | 8.40 | $8.22 | 47951 |
| 2023-02-10 | 8.42 | $8.43 | 79486 |
| 2023-02-09 | 8.42 | $8.62 | 196847 |
| 2023-02-08 | 8.40 | $8.67 | 27447 |
| 2023-02-07 | 8.37 | $8.80 | 94205 |
| 2023-02-06 | 8.33 | $8.71 | 56440 |
| 2023-02-03 | 8.29 | $9.45 | 71241 |
| 2023-02-02 | 8.16 | $9.59 | 106464 |
| 2023-02-01 | 8.01 | $8.95 | 101796 |
| 2023-01-31 | 7.92 | $8.72 | 62266 |
| 2023-01-30 | 7.83 | $8.28 | 71906 |
| 2023-01-27 | 7.79 | $7.98 | 116882 |
| 2023-01-26 | 7.76 | $7.85 | 54516 |
| 2023-01-25 | 7.76 | $7.85 | 71179 |
| 2023-01-24 | 7.75 | $7.80 | 48628 |
| 2023-01-23 | 7.74 | $7.95 | 51537 |
| 2023-01-20 | 7.72 | $7.98 | 47770 |
| 2023-01-19 | 7.69 | $7.66 | 36884 |
| 2023-01-18 | 7.69 | $7.99 | 99268 |
| 2023-01-17 | 7.66 | $8.42 | 59762 |
| 2023-01-13 | 7.58 | $8.50 | 69494 |
| 2023-01-12 | 7.49 | $8.22 | 92118 |
| 2023-01-11 | 7.41 | $8.10 | 103987 |
| 2023-01-10 | 7.34 | $7.72 | 54208 |
| 2023-01-09 | 7.30 | $7.39 | 78147 |
| 2023-01-06 | 7.29 | $7.20 | 122798 |
| 2023-01-05 | 7.29 | $6.81 | 307175 |
| 2023-01-04 | 7.35 | $6.79 | 112762 |
| 2023-01-03 | 7.40 | $6.87 | 219914 |
| 2022-12-30 | 7.46 | $7.24 | 265464 |
| 2022-12-29 | 7.48 | $6.97 | 766207 |
| 2022-12-28 | 7.54 | $6.53 | 189432 |
| 2022-12-27 | 7.64 | $6.69 | 66919 |
| 2022-12-23 | 7.74 | $6.87 | 38165 |
| 2022-12-22 | 7.84 | $7.03 | 70142 |
| 2022-12-21 | 7.92 | $7.16 | 91220 |
| 2022-12-20 | 8.00 | $7.04 | 119707 |
| 2022-12-19 | 8.10 | $6.92 | 76689 |
| 2022-12-16 | 8.23 | $7.12 | 111150 |
| 2022-12-15 | 8.34 | $7.32 | 176490 |
| 2022-12-14 | 8.45 | $7.74 | 140082 |
| 2022-12-13 | 8.52 | $7.69 | 173398 |
| 2022-12-12 | 8.61 | $7.69 | 92728 |
| 2022-12-09 | 8.71 | $7.86 | 46283 |
| 2022-12-08 | 8.80 | $7.86 | 78796 |
| 2022-12-07 | 8.90 | $7.73 | 61211 |
| 2022-12-06 | 9.02 | $7.77 | 64399 |
| 2022-12-05 | 9.15 | $7.84 | 75779 |
| 2022-12-02 | 9.29 | $8.33 | 141810 |
| 2022-12-01 | 9.39 | $8.20 | 92010 |
| 2022-11-30 | 9.52 | $8.35 | 258980 |
| 2022-11-29 | 9.64 | $8.40 | 163279 |
| 2022-11-28 | 9.77 | $8.75 | 95956 |
| 2022-11-25 | 9.88 | $9.22 | 26314 |
| 2022-11-23 | 9.95 | $9.28 | 75683 |
| 2022-11-22 | 10.02 | $9.20 | 51951 |
| 2022-11-21 | 10.10 | $9.41 | 61714 |
| 2022-11-18 | 10.18 | $9.39 | 223039 |
| 2022-11-17 | 10.26 | $9.16 | 83346 |
| 2022-11-16 | 10.38 | $9.19 | 89498 |
| 2022-11-15 | 10.50 | $9.31 | 95985 |
| 2022-11-14 | 10.63 | $9.22 | 161546 |
| 2022-11-11 | 10.77 | $10.18 | 90849 |
| 2022-11-10 | 10.84 | $9.77 | 125348 |
| 2022-11-09 | 10.95 | $8.90 | 69694 |
| 2022-11-08 | 11.16 | $9.43 | 94165 |
| 2022-11-07 | 11.35 | $9.00 | 273825 |
| 2022-11-04 | 11.59 | $8.96 | 188724 |
| 2022-11-03 | 11.87 | $8.83 | 1.3M |
| 2022-11-02 | 12.19 | $11.74 | 91952 |
| 2022-11-01 | 12.24 | $12.32 | 127345 |
| 2022-10-31 | 12.23 | $12.05 | 132694 |
| 2022-10-28 | 12.25 | $12.39 | 157291 |
| 2022-10-27 | 12.23 | $12.23 | 232519 |
| 2022-10-26 | 12.23 | $11.91 | 428216 |
| 2022-10-25 | 12.27 | $11.96 | 148490 |
| 2022-10-24 | 12.30 | $11.73 | 67337 |
| 2022-10-21 | 12.36 | $11.92 | 55100 |
| 2022-10-20 | 12.41 | $11.78 | 31879 |
| 2022-10-19 | 12.47 | $11.81 | 34403 |
| 2022-10-18 | 12.54 | $11.88 | 49734 |
| 2022-10-17 | 12.61 | $11.71 | 73394 |
| 2022-10-14 | 12.71 | $11.58 | 70857 |
| 2022-10-13 | 12.83 | $12.22 | 65583 |
| 2022-10-12 | 12.89 | $12.10 | 112679 |
| 2022-10-11 | 12.97 | $12.03 | 64827 |
| 2022-10-10 | 13.07 | $12.50 | 38306 |
| 2022-10-07 | 13.13 | $12.69 | 55357 |
| 2022-10-06 | 13.18 | $13.39 | 53534 |
| 2022-10-05 | 13.16 | $13.10 | 24459 |
| 2022-10-04 | 13.16 | $13.08 | 65450 |
| 2022-10-03 | 13.17 | $12.72 | 46597 |
| 2022-09-30 | 13.22 | $12.54 | 34660 |
| 2022-09-29 | 13.29 | $12.70 | 31326 |
| 2022-09-28 | 13.35 | $12.93 | 80026 |
| 2022-09-27 | 13.40 | $12.68 | 25751 |
| 2022-09-26 | 13.47 | $12.54 | 59325 |
| 2022-09-23 | 13.57 | $12.39 | 80457 |
| 2022-09-22 | 13.69 | $12.75 | 75301 |
| 2022-09-21 | 13.79 | $12.95 | 73175 |
| 2022-09-20 | 13.88 | $13.11 | 68276 |
| 2022-09-19 | 13.96 | $13.08 | 63409 |
| 2022-09-16 | 14.06 | $12.90 | 130700 |
| 2022-09-15 | 14.18 | $12.99 | 48408 |
| 2022-09-14 | 14.30 | $13.15 | 45300 |
| 2022-09-13 | 14.42 | $13.28 | 72486 |
| 2022-09-12 | 14.54 | $13.79 | 121151 |
| 2022-09-09 | 14.62 | $13.57 | 109143 |
| 2022-09-08 | 14.73 | $13.72 | 47163 |
| 2022-09-07 | 14.84 | $13.80 | 48015 |
| 2022-09-06 | 14.95 | $13.85 | 49976 |
| 2022-09-02 | 15.07 | $14.18 | 32803 |
| 2022-09-01 | 15.16 | $14.45 | 48988 |
| 2022-08-31 | 15.24 | $14.92 | 47451 |
| 2022-08-30 | 15.27 | $14.87 | 25004 |
| 2022-08-29 | 15.31 | $14.97 | 26419 |
| 2022-08-26 | 15.35 | $15.56 | 63017 |
| 2022-08-25 | 15.32 | $16.03 | 47312 |
| 2022-08-24 | 15.25 | $15.68 | 12318 |
| 2022-08-23 | 15.20 | $15.62 | 88013 |
| 2022-08-22 | 15.16 | $15.51 | 90137 |
| 2022-08-19 | 15.12 | $15.63 | 46344 |
| 2022-08-18 | 15.07 | $16.44 | 29117 |
| 2022-08-17 | 14.93 | $16.17 | 48820 |
| 2022-08-16 | 14.80 | $16.80 | 36974 |
| 2022-08-15 | 14.58 | $16.61 | 44518 |
| 2022-08-12 | 14.37 | $16.38 | 54903 |
| 2022-08-11 | 14.16 | $16.63 | 96490 |
| 2022-08-10 | 13.90 | $16.65 | 144101 |
| 2022-08-09 | 13.61 | $15.34 | 52265 |
| 2022-08-08 | 13.43 | $15.58 | 172353 |
| 2022-08-05 | 13.20 | $15.16 | 180828 |
| 2022-08-04 | 12.99 | $15.29 | 156988 |
| 2022-08-03 | 12.75 | $14.08 | 177013 |
| 2022-08-02 | 12.61 | $13.58 | 32627 |
| 2022-08-01 | 12.51 | $13.54 | 43056 |
| 2022-07-29 | 12.40 | $13.54 | 45207 |
| 2022-07-28 | 12.28 | $13.02 | 58709 |
| 2022-07-27 | 12.21 | $13.17 | 37546 |
| 2022-07-26 | 12.11 | $12.86 | 45439 |
| 2022-07-25 | 12.03 | $12.41 | 56867 |
| 2022-07-22 | 11.99 | $12.58 | 67966 |
| 2022-07-21 | 11.92 | $13.23 | 58875 |
| 2022-07-20 | 11.79 | $12.77 | 54186 |
| 2022-07-19 | 11.68 | $12.04 | 74332 |
| 2022-07-18 | 11.64 | $11.51 | 23335 |
| 2022-07-15 | 11.66 | $11.84 | 78692 |
| 2022-07-14 | 11.64 | $11.53 | 26540 |
| 2022-07-13 | 11.65 | $11.52 | 35757 |
| 2022-07-12 | 11.66 | $11.12 | 53704 |
| 2022-07-11 | 11.72 | $11.72 | 43006 |
| 2022-07-08 | 11.72 | $11.55 | 39537 |
| 2022-07-07 | 11.74 | $11.65 | 92448 |
| 2022-07-06 | 11.75 | $11.29 | 46851 |
| 2022-07-05 | 11.80 | $11.52 | 55228 |
| 2022-07-01 | 11.83 | $11.27 | 49830 |
| 2022-06-30 | 11.88 | $11.58 | 64674 |
| 2022-06-29 | 11.92 | $11.43 | 107942 |
| 2022-06-28 | 11.97 | $11.32 | 67909 |
| 2022-06-27 | 12.04 | $11.69 | 52270 |
| 2022-06-24 | 12.07 | $11.62 | 284730 |
| 2022-06-23 | 12.12 | $12.07 | 77153 |
| 2022-06-22 | 12.12 | $12.07 | 97319 |
| 2022-06-21 | 12.13 | $11.75 | 85007 |
| 2022-06-17 | 12.17 | $11.09 | 88525 |
| 2022-06-16 | 12.28 | $11.17 | 80365 |
| 2022-06-15 | 12.40 | $11.80 | 62027 |
| 2022-06-14 | 12.46 | $11.65 | 39422 |
| 2022-06-13 | 12.55 | $11.59 | 80092 |
| 2022-06-10 | 12.65 | $12.60 | 69152 |
| 2022-06-09 | 12.66 | $12.78 | 57841 |
| 2022-06-08 | 12.64 | $13.15 | 49019 |
| 2022-06-07 | 12.59 | $13.39 | 47298 |
| 2022-06-06 | 12.50 | $13.33 | 78165 |
| 2022-06-03 | 12.42 | $13.34 | 77553 |
| 2022-06-02 | 12.32 | $13.22 | 83819 |
| 2022-06-01 | 12.23 | $12.72 | 80178 |
| 2022-05-31 | 12.17 | $12.79 | 100867 |
| 2022-05-27 | 12.11 | $13.26 | 129603 |
| 2022-05-26 | 11.99 | $12.11 | 73090 |
| 2022-05-25 | 11.98 | $11.73 | 108205 |
| 2022-05-24 | 12.00 | $11.17 | 119554 |
| 2022-05-23 | 12.09 | $11.78 | 159369 |
| 2022-05-20 | 12.12 | $11.35 | 166189 |
| 2022-05-19 | 12.20 | $11.30 | 126978 |
| 2022-05-18 | 12.30 | $11.47 | 146096 |
| 2022-05-17 | 12.38 | $11.91 | 634822 |
| 2022-05-16 | 12.43 | $11.52 | 72287 |
| 2022-05-13 | 12.53 | $11.79 | 135789 |
| 2022-05-12 | 12.61 | $11.49 | 138925 |
| 2022-05-11 | 12.73 | $11.60 | 107315 |
| 2022-05-10 | 12.84 | $11.73 | 215113 |
| 2022-05-09 | 12.96 | $11.92 | 147120 |
| 2022-05-06 | 13.07 | $12.13 | 277023 |
| 2022-05-05 | 13.17 | $12.51 | 370859 |
| 2022-05-04 | 13.24 | $12.60 | 225782 |
| 2022-05-03 | 13.31 | $12.52 | 96957 |
| 2022-05-02 | 13.39 | $12.72 | 123473 |
| 2022-04-29 | 13.46 | $12.19 | 120551 |
| 2022-04-28 | 13.60 | $12.88 | 135126 |
| 2022-04-27 | 13.67 | $12.23 | 131039 |
| 2022-04-26 | 13.82 | $12.70 | 293535 |
| 2022-04-25 | 13.94 | $12.72 | 399835 |
| 2022-04-22 | 14.07 | $12.53 | 200792 |
| 2022-04-21 | 14.23 | $12.66 | 218963 |
| 2022-04-20 | 14.40 | $12.81 | 87118 |
| 2022-04-19 | 14.56 | $12.81 | 231122 |
| 2022-04-18 | 14.75 | $12.78 | 102745 |
| 2022-04-14 | 14.96 | $13.15 | 171081 |
| 2022-04-13 | 15.15 | $13.01 | 176858 |
| 2022-04-12 | 15.37 | $12.94 | 191007 |
| 2022-04-11 | 15.63 | $13.21 | 140922 |
| 2022-04-08 | 15.88 | $13.54 | 150552 |
| 2022-04-07 | 16.13 | $14.42 | 142791 |
| 2022-04-06 | 16.31 | $14.56 | 152912 |
| 2022-04-05 | 16.49 | $15.82 | 94420 |
| 2022-04-04 | 16.56 | $16.19 | 66208 |
| 2022-04-01 | 16.60 | $15.85 | 97153 |
| 2022-03-31 | 16.68 | $16.17 | 249706 |
| 2022-03-30 | 16.73 | $16.23 | 229891 |
| 2022-03-29 | 16.79 | $16.62 | 296116 |
| 2022-03-28 | 16.81 | $15.98 | 98950 |
| 2022-03-25 | 16.89 | $15.84 | 110171 |
| 2022-03-24 | 17.00 | $16.32 | 79542 |
| 2022-03-23 | 17.07 | $16.03 | 138599 |
| 2022-03-22 | 17.18 | $16.10 | 238492 |
| 2022-03-21 | 17.30 | $16.45 | 93826 |
| 2022-03-18 | 17.39 | $16.74 | 166317 |
| 2022-03-17 | 17.46 | $16.84 | 156683 |
| 2022-03-16 | 17.52 | $16.48 | 171013 |
| 2022-03-15 | 17.63 | $15.25 | 134484 |
| 2022-03-14 | 17.88 | $15.10 | 164228 |
| 2022-03-11 | 18.17 | $16.20 | 201332 |
| 2022-03-10 | 18.38 | $16.80 | 131036 |
| 2022-03-09 | 18.55 | $16.40 | 282991 |
| 2022-03-08 | 18.78 | $14.94 | 358429 |
| 2022-03-07 | 19.18 | $15.33 | 240754 |
| 2022-03-04 | 19.58 | $15.31 | 514599 |
| 2022-03-03 | 20.03 | $15.44 | 1.4M |
| 2022-03-02 | 20.52 | $21.06 | 146039 |
| 2022-03-01 | 20.46 | $20.81 | 216456 |
| 2022-02-28 | 20.42 | $20.96 | 352634 |
| 2022-02-25 | 20.37 | $21.67 | 420963 |
| 2022-02-24 | 20.23 | $20.59 | 273746 |
| 2022-02-23 | 20.19 | $18.98 | 94362 |
| 2022-02-22 | 20.32 | $19.39 | 113243 |
| 2022-02-18 | 20.42 | $20.42 | 92151 |
| 2022-02-17 | 20.42 | $20.85 | 60937 |
| 2022-02-16 | 20.37 | $21.57 | 76167 |
| 2022-02-15 | 20.25 | $21.16 | 77385 |
| 2022-02-14 | 20.15 | $19.68 | 89695 |
| 2022-02-11 | 20.20 | $19.68 | 103978 |
| 2022-02-10 | 20.25 | $20.36 | 92591 |
| 2022-02-09 | 20.24 | $20.75 | 173337 |
| 2022-02-08 | 20.19 | $20.60 | 125400 |
| 2022-02-07 | 20.14 | $19.98 | 286432 |
| 2022-02-04 | 20.16 | $19.02 | 60311 |
| 2022-02-03 | 20.28 | $18.62 | 107813 |
| 2022-02-02 | 20.46 | $19.33 | 80552 |
| 2022-02-01 | 20.58 | $19.40 | 83378 |
| 2022-01-31 | 20.70 | $19.32 | 158722 |
| 2022-01-28 | 20.85 | $17.88 | 107909 |
| 2022-01-27 | 21.16 | $17.35 | 262198 |
| 2022-01-26 | 21.56 | $18.29 | 210888 |
| 2022-01-25 | 21.90 | $18.66 | 159817 |
| 2022-01-24 | 22.24 | $18.81 | 358397 |
| 2022-01-21 | 22.60 | $18.48 | 217520 |
| 2022-01-20 | 23.04 | $19.46 | 136554 |
| 2022-01-19 | 23.42 | $20.16 | 212694 |
| 2022-01-18 | 23.76 | $20.92 | 176005 |
| 2022-01-14 | 24.06 | $22.10 | 218491 |
| 2022-01-13 | 24.26 | $21.94 | 126975 |
| 2022-01-12 | 24.51 | $22.76 | 192084 |
| 2022-01-11 | 24.69 | $23.57 | 348504 |
| 2022-01-10 | 24.81 | $22.52 | 366917 |
| 2022-01-07 | 25.05 | $23.39 | 197238 |
| 2022-01-06 | 25.22 | $25.66 | 110451 |
| 2022-01-05 | 25.18 | $25.24 | 126255 |
| 2022-01-04 | 25.17 | $25.56 | 168898 |
| 2022-01-03 | 25.13 | $26.50 | 163285 |
| 2021-12-31 | 24.99 | $28.14 | 112710 |
| 2021-12-30 | 24.66 | $28.05 | 100217 |
| 2021-12-29 | 24.30 | $28.33 | 114376 |
| 2021-12-28 | 23.87 | $27.62 | 350344 |
| 2021-12-27 | 23.48 | $28.33 | 490401 |
| 2021-12-23 | 22.97 | $24.43 | 153609 |
| 2021-12-22 | 22.82 | $23.42 | 44278 |
| 2021-12-21 | 22.75 | $23.08 | 70118 |
| 2021-12-20 | 22.72 | $22.35 | 70843 |
| 2021-12-17 | 22.76 | $22.81 | 133200 |
| 2021-12-16 | 22.75 | $22.43 | 351727 |
| 2021-12-15 | 22.78 | $23.26 | 124516 |
| 2021-12-14 | 22.73 | $22.47 | 126508 |
| 2021-12-13 | 22.76 | $22.89 | 95280 |
| 2021-12-10 | 22.75 | $23.61 | 102780 |
| 2021-12-09 | 22.66 | $23.68 | 89971 |
| 2021-12-08 | 22.55 | $23.80 | 110468 |
| 2021-12-07 | 22.42 | $23.46 | 130250 |
| 2021-12-06 | 22.31 | $22.23 | 121633 |
| 2021-12-03 | 22.32 | $22.11 | 134715 |
| 2021-12-02 | 22.34 | $22.57 | 61430 |
| 2021-12-01 | 22.32 | $22.15 | 147422 |
| 2021-11-30 | 22.33 | $22.99 | 218227 |
| 2021-11-29 | 22.27 | $21.32 | 119181 |
| 2021-11-26 | 22.36 | $22.00 | 82376 |
| 2021-11-24 | 22.40 | $22.30 | 50393 |
| 2021-11-23 | 22.41 | $22.13 | 148929 |
| 2021-11-22 | 22.44 | $22.29 | 127013 |
| 2021-11-19 | 22.46 | $23.17 | 74518 |
| 2021-11-18 | 22.39 | $23.85 | 159582 |
| 2021-11-17 | 22.23 | $23.38 | 55670 |
| 2021-11-16 | 22.11 | $23.75 | 85928 |
| 2021-11-15 | 21.94 | $23.74 | 80483 |
| 2021-11-12 | 21.75 | $24.13 | 99742 |
| 2021-11-11 | 21.50 | $24.08 | 129038 |
| 2021-11-10 | 21.23 | $24.92 | 184148 |
| 2021-11-09 | 20.84 | $24.82 | 146265 |
| 2021-11-08 | 20.42 | $24.56 | 119074 |
| 2021-11-05 | 19.98 | $24.63 | 304714 |
| 2021-11-04 | 19.49 | $23.74 | 194557 |
| 2021-11-03 | 19.04 | $22.29 | 898154 |
| 2021-11-02 | 18.70 | $19.69 | 114380 |
| 2021-11-01 | 18.60 | $19.49 | 65558 |
| 2021-10-29 | 18.51 | $19.16 | 41834 |
| 2021-10-28 | 18.44 | $18.78 | 79444 |
| 2021-10-27 | 18.40 | $18.68 | 99490 |
| 2021-10-26 | 18.37 | $18.17 | 66087 |
| 2021-10-25 | 18.39 | $17.69 | 64687 |
| 2021-10-22 | 18.47 | $17.52 | 84560 |
| 2021-10-21 | 18.57 | $17.90 | 65733 |
| 2021-10-20 | 18.64 | $18.35 | 111290 |
| 2021-10-19 | 18.67 | $18.31 | 111781 |
| 2021-10-18 | 18.70 | $17.99 | 151342 |
| 2021-10-15 | 18.78 | $18.10 | 129717 |
| 2021-10-14 | 18.85 | $18.24 | 104737 |
| 2021-10-13 | 18.91 | $18.65 | 100739 |
| 2021-10-12 | 18.94 | $18.49 | 170916 |
| 2021-10-11 | 18.99 | $18.64 | 101081 |
| 2021-10-08 | 19.03 | $19.08 | 73625 |
| 2021-10-07 | 19.02 | $19.73 | 70012 |
| 2021-10-06 | 18.94 | $19.36 | 59529 |
| 2021-10-05 | 18.90 | $19.63 | 63334 |
| 2021-10-04 | 18.82 | $18.98 | 69049 |
| 2021-10-01 | 18.81 | $19.75 | 103719 |
| 2021-09-30 | 18.71 | $18.84 | 210291 |
| 2021-09-29 | 18.69 | $18.57 | 121962 |
| 2021-09-28 | 18.71 | $19.21 | 140536 |
| 2021-09-27 | 18.66 | $20.16 | 108472 |
| 2021-09-24 | 18.50 | $19.81 | 312578 |
| 2021-09-23 | 18.36 | $19.54 | 97448 |
| 2021-09-22 | 18.23 | $19.12 | 86660 |
| 2021-09-21 | 18.14 | $18.10 | 71907 |
| 2021-09-20 | 18.15 | $18.18 | 134757 |
| 2021-09-17 | 18.14 | $18.90 | 225993 |
| 2021-09-16 | 18.06 | $19.19 | 339987 |
| 2021-09-15 | 17.94 | $17.88 | 326871 |
| 2021-09-14 | 17.95 | $19.91 | 181907 |
| 2021-09-13 | 17.74 | $19.60 | 265418 |
| 2021-09-10 | 17.55 | $19.89 | 503411 |
| 2021-09-09 | 17.30 | $18.06 | 102025 |
| 2021-09-08 | 17.22 | $17.43 | 64563 |
| 2021-09-07 | 17.20 | $17.39 | 120425 |
| 2021-09-03 | 17.18 | $18.28 | 40688 |
| 2021-09-02 | 17.06 | $18.21 | 51109 |
| 2021-09-01 | 16.94 | $18.17 | 184496 |
| 2021-08-31 | 16.81 | $17.76 | 131956 |
| 2021-08-30 | 16.71 | $17.23 | 90621 |
| 2021-08-27 | 16.66 | $17.62 | 116017 |
| 2021-08-26 | 16.56 | $17.39 | 110187 |
| 2021-08-25 | 16.47 | $17.25 | 45253 |
| 2021-08-24 | 16.39 | $17.08 | 60640 |
| 2021-08-23 | 16.31 | $16.92 | 70302 |
| 2021-08-20 | 16.25 | $16.36 | 81061 |
| 2021-08-19 | 16.24 | $15.66 | 85711 |
| 2021-08-18 | 16.30 | $15.60 | 77509 |
| 2021-08-17 | 16.37 | $15.49 | 135955 |
| 2021-08-16 | 16.47 | $15.98 | 62852 |
| 2021-08-13 | 16.52 | $16.54 | 40490 |
| 2021-08-12 | 16.52 | $17.00 | 69963 |
| 2021-08-11 | 16.47 | $17.43 | 125783 |
| 2021-08-10 | 16.36 | $16.90 | 152245 |
| 2021-08-09 | 16.31 | $17.42 | 98730 |
| 2021-08-06 | 16.19 | $18.18 | 288380 |
| 2021-08-05 | 15.98 | $17.35 | 299203 |
| 2021-08-04 | 15.84 | $16.45 | 286383 |
| 2021-08-03 | 15.77 | $16.36 | 192139 |
| 2021-08-02 | 15.71 | $15.96 | 91937 |
| 2021-07-30 | 15.69 | $16.28 | 171526 |
| 2021-07-29 | 15.62 | $16.10 | 187073 |
| 2021-07-28 | 15.57 | $15.84 | 115757 |
| 2021-07-27 | 15.54 | $15.22 | 184648 |
| 2021-07-26 | 15.58 | $15.65 | 90363 |
| 2021-07-23 | 15.57 | $15.67 | 96173 |
| 2021-07-22 | 15.56 | $15.57 | 137756 |
| 2021-07-21 | 15.56 | $15.78 | 198296 |
| 2021-07-20 | 15.54 | $15.43 | 211962 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.82
2026-07-17
Close Price
$2.80
Vol: 74693
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.82
Average
8.22
Maximum
25.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.82 | $2.80 | 74693 |
| 2026-07-16 | 2.84 | $2.84 | 107100 |
| 2026-07-15 | 2.86 | $2.98 | 141240 |
| 2026-07-14 | 2.87 | $2.97 | 203373 |
| 2026-07-13 | 2.89 | $2.87 | 185524 |
| 2026-07-10 | 2.92 | $2.93 | 249948 |
| 2026-07-09 | 2.95 | $2.74 | 134721 |
| 2026-07-08 | 3.00 | $2.65 | 167600 |
| 2026-07-07 | 3.07 | $2.65 | 385100 |
| 2026-07-06 | 3.15 | $2.64 | 633844 |
| 2026-07-02 | 3.23 | $2.61 | 815417 |
| 2026-07-01 | 3.32 | $2.65 | 780749 |
| 2026-06-30 | 3.42 | $2.52 | 290200 |
| 2026-06-29 | 3.54 | $2.60 | 375400 |
| 2026-06-26 | 3.65 | $2.62 | 1.0M |
| 2026-06-25 | 3.78 | $2.50 | 1.5M |
| 2026-06-24 | 3.92 | $3.69 | 203319 |
| 2026-06-23 | 3.94 | $3.75 | 38831 |
| 2026-06-22 | 3.97 | $3.94 | 44324 |
| 2026-06-18 | 3.97 | $3.98 | 74268 |
| 2026-06-17 | 3.97 | $3.93 | 59417 |
| 2026-06-16 | 3.98 | $3.84 | 91000 |
| 2026-06-15 | 3.99 | $3.96 | 54145 |
| 2026-06-12 | 3.99 | $3.85 | 71317 |
| 2026-06-11 | 4.01 | $3.89 | 27532 |
| 2026-06-10 | 4.02 | $3.88 | 35113 |
| 2026-06-09 | 4.04 | $3.89 | 54900 |
| 2026-06-08 | 4.06 | $3.98 | 87634 |
| 2026-06-05 | 4.08 | $4.01 | 108000 |
| 2026-06-04 | 4.11 | $4.29 | 66800 |
| 2026-06-03 | 4.11 | $4.20 | 101800 |
| 2026-06-02 | 4.12 | $4.17 | 132032 |
| 2026-06-01 | 4.14 | $4.05 | 139961 |
| 2026-05-29 | 4.17 | $4.10 | 121565 |
| 2026-05-28 | 4.20 | $3.95 | 44500 |
| 2026-05-27 | 4.25 | $3.94 | 104828 |
| 2026-05-26 | 4.31 | $3.93 | 178022 |
| 2026-05-22 | 4.37 | $4.03 | 46231 |
| 2026-05-21 | 4.42 | $3.99 | 47110 |
| 2026-05-20 | 4.47 | $3.96 | 116846 |
| 2026-05-19 | 4.53 | $3.94 | 150836 |
| 2026-05-18 | 4.59 | $3.82 | 100700 |
| 2026-05-15 | 4.66 | $3.81 | 250500 |
| 2026-05-14 | 4.74 | $3.96 | 473112 |
| 2026-05-13 | 4.79 | $4.82 | 138131 |
| 2026-05-12 | 4.76 | $4.82 | 127681 |
| 2026-05-11 | 4.73 | $4.82 | 162506 |
| 2026-05-08 | 4.68 | $5.14 | 127600 |
| 2026-05-07 | 4.60 | $5.04 | 170700 |
| 2026-05-06 | 4.53 | $5.29 | 135303 |
| 2026-05-05 | 4.42 | $5.03 | 264909 |
| 2026-05-04 | 4.33 | $4.84 | 440902 |
| 2026-05-01 | 4.26 | $4.96 | 312700 |
| 2026-04-30 | 4.16 | $4.74 | 294046 |
| 2026-04-29 | 4.08 | $4.64 | 199591 |
| 2026-04-28 | 4.01 | $4.75 | 223430 |
| 2026-04-27 | 3.92 | $4.75 | 999510 |
| 2026-04-24 | 3.83 | $4.37 | 1.3M |
| 2026-04-23 | 3.77 | $3.88 | 415148 |
| 2026-04-22 | 3.75 | $3.94 | 581900 |
| 2026-04-21 | 3.73 | $3.93 | 851634 |
| 2026-04-20 | 3.71 | $3.92 | 390515 |
| 2026-04-17 | 3.68 | $3.72 | 122926 |
| 2026-04-16 | 3.67 | $3.69 | 259819 |
| 2026-04-15 | 3.67 | $3.68 | 80819 |
| 2026-04-14 | 3.66 | $3.66 | 129246 |
| 2026-04-13 | 3.65 | $3.65 | 69958 |
| 2026-04-10 | 3.64 | $3.69 | 74000 |
| 2026-04-09 | 3.63 | $3.67 | 22700 |
| 2026-04-08 | 3.62 | $3.69 | 106900 |
| 2026-04-07 | 3.60 | $3.71 | 67722 |
| 2026-04-06 | 3.58 | $3.70 | 73100 |
| 2026-04-02 | 3.56 | $3.75 | 73744 |
| 2026-04-01 | 3.53 | $3.69 | 34700 |
| 2026-03-31 | 3.51 | $3.70 | 57711 |
| 2026-03-30 | 3.48 | $3.58 | 178700 |
| 2026-03-27 | 3.46 | $3.67 | 74587 |
| 2026-03-26 | 3.43 | $3.79 | 515400 |
| 2026-03-25 | 3.39 | $3.93 | 539716 |
| 2026-03-24 | 3.33 | $3.49 | 118307 |
| 2026-03-23 | 3.31 | $3.31 | 135800 |
| 2026-03-20 | 3.30 | $3.14 | 77400 |
| 2026-03-19 | 3.31 | $3.23 | 106100 |
| 2026-03-18 | 3.32 | $3.36 | 44300 |
| 2026-03-17 | 3.31 | $3.43 | 61648 |
| 2026-03-16 | 3.29 | $3.46 | 113600 |
| 2026-03-13 | 3.27 | $3.53 | 473800 |
| 2026-03-12 | 3.24 | $3.31 | 85200 |
| 2026-03-11 | 3.23 | $3.25 | 67700 |
| 2026-03-10 | 3.23 | $3.36 | 177915 |
| 2026-03-09 | 3.21 | $3.30 | 10500 |
| 2026-03-06 | 3.20 | $3.29 | 59446 |
| 2026-03-05 | 3.20 | $3.19 | 20300 |
| 2026-03-04 | 3.20 | $3.30 | 23019 |
| 2026-03-03 | 3.20 | $3.21 | 23604 |
| 2026-03-02 | 3.20 | $3.17 | 24100 |
| 2026-02-27 | 3.21 | $3.15 | 17428 |
| 2026-02-26 | 3.22 | $3.13 | 25826 |
| 2026-02-25 | 3.24 | $3.15 | 32000 |
| 2026-02-24 | 3.25 | $3.15 | 26206 |
| 2026-02-23 | 3.26 | $3.20 | 15400 |
| 2026-02-20 | 3.27 | $3.16 | 8221 |
| 2026-02-19 | 3.29 | $3.25 | 55524 |
| 2026-02-18 | 3.29 | $3.22 | 11900 |
| 2026-02-17 | 3.30 | $3.18 | 74200 |
| 2026-02-13 | 3.32 | $3.09 | 52512 |
| 2026-02-12 | 3.34 | $3.16 | 45200 |
| 2026-02-11 | 3.36 | $3.30 | 79122 |
| 2026-02-10 | 3.37 | $3.45 | 42728 |
| 2026-02-09 | 3.36 | $3.35 | 9907 |
| 2026-02-06 | 3.36 | $3.39 | 28000 |
| 2026-02-05 | 3.36 | $3.35 | 11806 |
| 2026-02-04 | 3.37 | $3.41 | 21905 |
| 2026-02-03 | 3.37 | $3.33 | 61102 |
| 2026-02-02 | 3.38 | $3.32 | 24439 |
| 2026-01-30 | 3.39 | $3.32 | 12252 |
| 2026-01-29 | 3.40 | $3.48 | 23000 |
| 2026-01-28 | 3.40 | $3.45 | 25400 |
| 2026-01-27 | 3.40 | $3.30 | 14308 |
| 2026-01-26 | 3.42 | $3.32 | 42919 |
| 2026-01-23 | 3.43 | $3.20 | 33522 |
| 2026-01-22 | 3.46 | $3.33 | 8807 |
| 2026-01-21 | 3.48 | $3.26 | 35444 |
| 2026-01-20 | 3.50 | $3.44 | 28321 |
| 2026-01-16 | 3.51 | $3.32 | 27500 |
| 2026-01-15 | 3.53 | $3.43 | 9510 |
| 2026-01-14 | 3.54 | $3.47 | 27306 |
| 2026-01-13 | 3.54 | $3.54 | 7200 |
| 2026-01-12 | 3.54 | $3.58 | 21900 |
| 2026-01-09 | 3.53 | $3.58 | 10600 |
| 2026-01-08 | 3.53 | $3.41 | 16700 |
| 2026-01-07 | 3.54 | $3.48 | 21622 |
| 2026-01-06 | 3.55 | $3.63 | 20900 |
| 2026-01-05 | 3.54 | $3.59 | 34242 |
| 2026-01-02 | 3.53 | $3.64 | 37339 |
| 2025-12-31 | 3.52 | $3.84 | 67408 |
| 2025-12-30 | 3.49 | $3.48 | 35700 |
| 2025-12-29 | 3.49 | $3.44 | 29721 |
| 2025-12-26 | 3.49 | $3.43 | 49858 |
| 2025-12-24 | 3.50 | $3.43 | 4100 |
| 2025-12-23 | 3.50 | $3.44 | 9200 |
| 2025-12-22 | 3.51 | $3.49 | 47732 |
| 2025-12-19 | 3.51 | $3.59 | 55900 |
| 2025-12-18 | 3.49 | $3.45 | 48529 |
| 2025-12-17 | 3.49 | $3.41 | 13204 |
| 2025-12-16 | 3.50 | $3.52 | 57745 |
| 2025-12-15 | 3.49 | $3.51 | 54700 |
| 2025-12-12 | 3.48 | $3.58 | 62100 |
| 2025-12-11 | 3.47 | $3.49 | 16816 |
| 2025-12-10 | 3.47 | $3.67 | 46800 |
| 2025-12-09 | 3.45 | $3.62 | 24540 |
| 2025-12-08 | 3.44 | $3.58 | 55987 |
| 2025-12-05 | 3.43 | $3.51 | 28000 |
| 2025-12-04 | 3.43 | $3.44 | 15477 |
| 2025-12-03 | 3.43 | $3.44 | 20800 |
| 2025-12-02 | 3.44 | $3.42 | 21300 |
| 2025-12-01 | 3.46 | $3.37 | 78300 |
| 2025-11-28 | 3.48 | $3.37 | 42632 |
| 2025-11-26 | 3.50 | $3.42 | 103401 |
| 2025-11-25 | 3.52 | $3.45 | 107300 |
| 2025-11-24 | 3.54 | $3.40 | 62200 |
| 2025-11-21 | 3.57 | $3.25 | 49132 |
| 2025-11-20 | 3.61 | $3.20 | 71720 |
| 2025-11-19 | 3.67 | $3.18 | 77137 |
| 2025-11-18 | 3.73 | $3.42 | 31843 |
| 2025-11-17 | 3.76 | $3.54 | 59950 |
| 2025-11-14 | 3.79 | $3.75 | 39528 |
| 2025-11-13 | 3.80 | $3.52 | 33100 |
| 2025-11-12 | 3.83 | $3.72 | 32847 |
| 2025-11-11 | 3.84 | $3.69 | 79500 |
| 2025-11-10 | 3.85 | $3.83 | 89139 |
| 2025-11-07 | 3.85 | $3.78 | 70939 |
| 2025-11-06 | 3.85 | $3.91 | 163800 |
| 2025-11-05 | 3.84 | $3.79 | 37500 |
| 2025-11-04 | 3.84 | $3.71 | 45300 |
| 2025-11-03 | 3.85 | $3.94 | 47029 |
| 2025-10-31 | 3.83 | $4.00 | 17406 |
| 2025-10-30 | 3.81 | $3.86 | 24100 |
| 2025-10-29 | 3.80 | $3.78 | 18071 |
| 2025-10-28 | 3.79 | $3.96 | 22577 |
| 2025-10-27 | 3.76 | $3.88 | 40244 |
| 2025-10-24 | 3.74 | $3.95 | 13108 |
| 2025-10-23 | 3.72 | $4.01 | 27100 |
| 2025-10-22 | 3.68 | $3.76 | 41705 |
| 2025-10-21 | 3.67 | $4.01 | 73868 |
| 2025-10-20 | 3.63 | $3.85 | 58827 |
| 2025-10-17 | 3.61 | $3.86 | 87429 |
| 2025-10-16 | 3.58 | $3.51 | 31343 |
| 2025-10-15 | 3.59 | $3.45 | 43561 |
| 2025-10-14 | 3.61 | $3.57 | 18700 |
| 2025-10-13 | 3.62 | $3.57 | 19106 |
| 2025-10-10 | 3.62 | $3.53 | 38038 |
| 2025-10-09 | 3.63 | $3.76 | 24628 |
| 2025-10-08 | 3.62 | $3.73 | 19600 |
| 2025-10-07 | 3.61 | $3.73 | 27100 |
| 2025-10-06 | 3.60 | $3.67 | 26938 |
| 2025-10-03 | 3.60 | $3.58 | 26125 |
| 2025-10-02 | 3.60 | $3.50 | 18100 |
| 2025-10-01 | 3.62 | $3.41 | 18400 |
| 2025-09-30 | 3.64 | $3.45 | 36783 |
| 2025-09-29 | 3.67 | $3.52 | 44407 |
| 2025-09-26 | 3.69 | $3.64 | 27000 |
| 2025-09-25 | 3.69 | $3.70 | 9800 |
| 2025-09-24 | 3.69 | $3.66 | 15730 |
| 2025-09-23 | 3.70 | $3.69 | 30700 |
| 2025-09-22 | 3.70 | $3.66 | 23623 |
| 2025-09-19 | 3.70 | $3.72 | 28101 |
| 2025-09-18 | 3.70 | $3.69 | 24520 |
| 2025-09-17 | 3.70 | $3.66 | 32800 |
| 2025-09-16 | 3.71 | $3.62 | 40200 |
| 2025-09-15 | 3.71 | $3.62 | 59237 |
| 2025-09-12 | 3.72 | $3.62 | 29606 |
| 2025-09-11 | 3.73 | $3.69 | 21700 |
| 2025-09-10 | 3.73 | $3.76 | 7618 |
| 2025-09-09 | 3.72 | $3.78 | 27900 |
| 2025-09-08 | 3.71 | $3.80 | 31500 |
| 2025-09-05 | 3.70 | $3.82 | 20100 |
| 2025-09-04 | 3.68 | $3.75 | 18400 |
| 2025-09-03 | 3.67 | $3.73 | 43773 |
| 2025-09-02 | 3.66 | $3.80 | 18645 |
| 2025-08-29 | 3.65 | $3.70 | 50311 |
| 2025-08-28 | 3.64 | $3.70 | 34507 |
| 2025-08-27 | 3.63 | $3.67 | 122525 |
| 2025-08-26 | 3.62 | $3.71 | 55500 |
| 2025-08-25 | 3.61 | $3.71 | 9833 |
| 2025-08-22 | 3.60 | $3.61 | 43900 |
| 2025-08-21 | 3.59 | $3.52 | 82800 |
| 2025-08-20 | 3.60 | $3.63 | 25400 |
| 2025-08-19 | 3.60 | $3.56 | 121024 |
| 2025-08-18 | 3.60 | $3.69 | 41134 |
| 2025-08-15 | 3.59 | $3.54 | 31333 |
| 2025-08-14 | 3.60 | $3.67 | 20606 |
| 2025-08-13 | 3.59 | $3.70 | 31520 |
| 2025-08-12 | 3.58 | $3.67 | 23700 |
| 2025-08-11 | 3.56 | $3.61 | 28436 |
| 2025-08-08 | 3.56 | $3.58 | 40000 |
| 2025-08-07 | 3.55 | $3.60 | 81400 |
| 2025-08-06 | 3.55 | $3.50 | 12735 |
| 2025-08-05 | 3.55 | $3.58 | 83907 |
| 2025-08-04 | 3.54 | $3.44 | 37100 |
| 2025-08-01 | 3.55 | $3.45 | 33045 |
| 2025-07-31 | 3.55 | $3.63 | 21500 |
| 2025-07-30 | 3.54 | $3.41 | 17504 |
| 2025-07-29 | 3.54 | $3.53 | 48000 |
| 2025-07-28 | 3.53 | $3.75 | 36400 |
| 2025-07-25 | 3.50 | $3.75 | 18949 |
| 2025-07-24 | 3.47 | $3.75 | 49604 |
| 2025-07-23 | 3.43 | $3.59 | 46932 |
| 2025-07-22 | 3.40 | $3.60 | 35734 |
| 2025-07-21 | 3.38 | $3.45 | 111165 |
| 2025-07-18 | 3.36 | $3.40 | 74744 |
| 2025-07-17 | 3.35 | $3.57 | 117149 |
| 2025-07-16 | 3.32 | $3.42 | 88526 |
| 2025-07-15 | 3.31 | $3.34 | 67600 |
| 2025-07-14 | 3.30 | $3.46 | 52244 |
| 2025-07-11 | 3.28 | $3.47 | 49757 |
| 2025-07-10 | 3.25 | $3.50 | 140347 |
| 2025-07-09 | 3.22 | $3.50 | 403400 |
| 2025-07-08 | 3.19 | $3.27 | 71416 |
| 2025-07-07 | 3.19 | $3.28 | 117734 |
| 2025-07-03 | 3.18 | $3.24 | 66327 |
| 2025-07-02 | 3.17 | $3.12 | 80344 |
| 2025-07-01 | 3.18 | $3.08 | 75700 |
| 2025-06-30 | 3.19 | $3.26 | 202600 |
| 2025-06-27 | 3.18 | $3.15 | 68700 |
| 2025-06-26 | 3.19 | $3.21 | 104024 |
| 2025-06-25 | 3.19 | $3.18 | 155800 |
| 2025-06-24 | 3.20 | $3.26 | 189200 |
| 2025-06-23 | 3.19 | $3.14 | 36700 |
| 2025-06-20 | 3.20 | $3.09 | 92213 |
| 2025-06-18 | 3.22 | $3.19 | 47700 |
| 2025-06-17 | 3.22 | $3.14 | 42700 |
| 2025-06-16 | 3.24 | $3.14 | 24339 |
| 2025-06-13 | 3.25 | $3.12 | 12000 |
| 2025-06-12 | 3.26 | $3.21 | 35000 |
| 2025-06-11 | 3.27 | $3.21 | 71543 |
| 2025-06-10 | 3.27 | $3.25 | 20300 |
| 2025-06-09 | 3.28 | $3.28 | 19317 |
| 2025-06-06 | 3.27 | $3.21 | 59700 |
| 2025-06-05 | 3.28 | $3.24 | 38400 |
| 2025-06-04 | 3.28 | $3.23 | 10700 |
| 2025-06-03 | 3.28 | $3.25 | 10200 |
| 2025-06-02 | 3.28 | $3.31 | 14600 |
| 2025-05-30 | 3.28 | $3.27 | 53300 |
| 2025-05-29 | 3.28 | $3.31 | 37740 |
| 2025-05-28 | 3.27 | $3.28 | 31442 |
| 2025-05-27 | 3.27 | $3.39 | 27035 |
| 2025-05-23 | 3.26 | $3.30 | 21947 |
| 2025-05-22 | 3.25 | $3.31 | 31040 |
| 2025-05-21 | 3.25 | $3.31 | 21229 |
| 2025-05-20 | 3.24 | $3.40 | 42900 |
| 2025-05-19 | 3.23 | $3.42 | 31400 |
| 2025-05-16 | 3.21 | $3.29 | 137000 |
| 2025-05-15 | 3.20 | $3.10 | 23300 |
| 2025-05-14 | 3.21 | $3.02 | 50000 |
| 2025-05-13 | 3.23 | $3.12 | 122012 |
| 2025-05-12 | 3.24 | $3.20 | 42329 |
| 2025-05-09 | 3.25 | $3.16 | 45221 |
| 2025-05-08 | 3.25 | $3.20 | 50200 |
| 2025-05-07 | 3.26 | $3.14 | 94200 |
| 2025-05-06 | 3.26 | $3.20 | 209452 |
| 2025-05-05 | 3.27 | $3.40 | 24900 |
| 2025-05-02 | 3.25 | $3.34 | 50608 |
| 2025-05-01 | 3.23 | $3.34 | 27439 |
| 2025-04-30 | 3.21 | $3.32 | 50800 |
| 2025-04-29 | 3.20 | $3.39 | 45400 |
| 2025-04-28 | 3.17 | $3.30 | 28720 |
| 2025-04-25 | 3.16 | $3.20 | 20711 |
| 2025-04-24 | 3.15 | $3.21 | 22600 |
| 2025-04-23 | 3.15 | $3.17 | 46738 |
| 2025-04-22 | 3.15 | $3.20 | 27149 |
| 2025-04-21 | 3.14 | $3.20 | 26523 |
| 2025-04-17 | 3.14 | $3.17 | 20700 |
| 2025-04-16 | 3.14 | $3.25 | 27400 |
| 2025-04-15 | 3.14 | $3.16 | 58700 |
| 2025-04-14 | 3.14 | $3.21 | 23200 |
| 2025-04-11 | 3.14 | $3.13 | 48023 |
| 2025-04-10 | 3.14 | $3.06 | 48737 |
| 2025-04-09 | 3.16 | $3.17 | 122600 |
| 2025-04-08 | 3.16 | $2.98 | 102300 |
| 2025-04-07 | 3.19 | $2.93 | 88500 |
| 2025-04-04 | 3.22 | $2.99 | 66758 |
| 2025-04-03 | 3.25 | $3.05 | 34400 |
| 2025-04-02 | 3.27 | $3.19 | 27800 |
| 2025-04-01 | 3.28 | $3.20 | 81000 |
| 2025-03-31 | 3.29 | $3.19 | 86300 |
| 2025-03-28 | 3.30 | $3.16 | 49724 |
| 2025-03-27 | 3.32 | $3.29 | 50700 |
| 2025-03-26 | 3.33 | $3.32 | 44860 |
| 2025-03-25 | 3.34 | $3.25 | 31000 |
| 2025-03-24 | 3.35 | $3.36 | 133219 |
| 2025-03-21 | 3.36 | $3.42 | 119500 |
| 2025-03-20 | 3.36 | $3.29 | 29100 |
| 2025-03-19 | 3.37 | $3.36 | 38400 |
| 2025-03-18 | 3.38 | $3.41 | 100207 |
| 2025-03-17 | 3.39 | $3.20 | 66800 |
| 2025-03-14 | 3.41 | $3.18 | 45400 |
| 2025-03-13 | 3.44 | $3.24 | 73400 |
| 2025-03-12 | 3.47 | $3.29 | 58700 |
| 2025-03-11 | 3.49 | $3.45 | 111940 |
| 2025-03-10 | 3.49 | $3.26 | 111300 |
| 2025-03-07 | 3.52 | $3.42 | 147700 |
| 2025-03-06 | 3.53 | $3.24 | 237700 |
| 2025-03-05 | 3.56 | $3.47 | 90500 |
| 2025-03-04 | 3.56 | $3.45 | 112295 |
| 2025-03-03 | 3.57 | $3.57 | 78400 |
| 2025-02-28 | 3.57 | $3.67 | 40688 |
| 2025-02-27 | 3.56 | $3.85 | 102100 |
| 2025-02-26 | 3.53 | $3.61 | 49000 |
| 2025-02-25 | 3.52 | $3.55 | 89406 |
| 2025-02-24 | 3.51 | $3.51 | 92600 |
| 2025-02-21 | 3.52 | $3.44 | 21115 |
| 2025-02-20 | 3.53 | $3.57 | 88434 |
| 2025-02-19 | 3.52 | $3.55 | 33134 |
| 2025-02-18 | 3.53 | $3.52 | 17800 |
| 2025-02-14 | 3.53 | $3.51 | 19400 |
| 2025-02-13 | 3.54 | $3.51 | 49600 |
| 2025-02-12 | 3.55 | $3.53 | 30500 |
| 2025-02-11 | 3.55 | $3.56 | 22206 |
| 2025-02-10 | 3.56 | $3.49 | 17000 |
| 2025-02-07 | 3.57 | $3.49 | 14159 |
| 2025-02-06 | 3.58 | $3.51 | 15923 |
| 2025-02-05 | 3.60 | $3.55 | 20112 |
| 2025-02-04 | 3.60 | $3.46 | 24936 |
| 2025-02-03 | 3.62 | $3.43 | 17342 |
| 2025-01-31 | 3.64 | $3.46 | 55731 |
| 2025-01-30 | 3.66 | $3.56 | 36787 |
| 2025-01-29 | 3.68 | $3.51 | 25927 |
| 2025-01-28 | 3.69 | $3.62 | 54300 |
| 2025-01-27 | 3.70 | $3.60 | 26500 |
| 2025-01-24 | 3.71 | $3.70 | 45047 |
| 2025-01-23 | 3.71 | $3.76 | 37800 |
| 2025-01-22 | 3.70 | $3.69 | 54788 |
| 2025-01-21 | 3.70 | $3.87 | 44311 |
| 2025-01-17 | 3.69 | $3.74 | 38427 |
| 2025-01-16 | 3.68 | $3.78 | 62211 |
| 2025-01-15 | 3.68 | $3.72 | 48725 |
| 2025-01-14 | 3.68 | $3.65 | 46905 |
| 2025-01-13 | 3.69 | $3.66 | 68200 |
| 2025-01-10 | 3.70 | $3.60 | 29235 |
| 2025-01-08 | 3.72 | $3.53 | 37000 |
| 2025-01-07 | 3.75 | $3.66 | 30900 |
| 2025-01-06 | 3.77 | $3.71 | 47624 |
| 2025-01-03 | 3.79 | $3.77 | 18500 |
| 2025-01-02 | 3.80 | $3.66 | 29400 |
| 2024-12-31 | 3.83 | $3.66 | 75846 |
| 2024-12-30 | 3.85 | $3.73 | 53400 |
| 2024-12-27 | 3.88 | $3.69 | 55300 |
| 2024-12-26 | 3.90 | $3.79 | 51200 |
| 2024-12-24 | 3.92 | $3.64 | 27800 |
| 2024-12-23 | 3.95 | $3.69 | 32200 |
| 2024-12-20 | 3.98 | $3.70 | 60300 |
| 2024-12-19 | 4.01 | $3.64 | 59809 |
| 2024-12-18 | 4.05 | $3.73 | 40200 |
| 2024-12-17 | 4.07 | $3.96 | 98315 |
| 2024-12-16 | 4.08 | $4.08 | 58619 |
| 2024-12-13 | 4.07 | $4.21 | 35600 |
| 2024-12-12 | 4.04 | $4.21 | 81225 |
| 2024-12-11 | 4.01 | $4.17 | 84900 |
| 2024-12-10 | 3.99 | $4.17 | 76315 |
| 2024-12-09 | 3.96 | $4.15 | 110225 |
| 2024-12-06 | 3.93 | $3.92 | 67531 |
| 2024-12-05 | 3.93 | $4.09 | 87812 |
| 2024-12-04 | 3.90 | $4.12 | 174200 |
| 2024-12-03 | 3.87 | $4.05 | 170833 |
| 2024-12-02 | 3.85 | $4.24 | 112200 |
| 2024-11-29 | 3.80 | $3.98 | 68900 |
| 2024-11-27 | 3.77 | $3.87 | 104400 |
| 2024-11-26 | 3.76 | $3.72 | 146516 |
| 2024-11-25 | 3.75 | $3.86 | 171677 |
| 2024-11-22 | 3.74 | $3.96 | 215536 |
| 2024-11-21 | 3.71 | $3.95 | 86249 |
| 2024-11-20 | 3.68 | $3.90 | 103430 |
| 2024-11-19 | 3.65 | $3.71 | 102700 |
| 2024-11-18 | 3.64 | $3.58 | 135607 |
| 2024-11-15 | 3.65 | $3.64 | 77149 |
| 2024-11-14 | 3.65 | $3.64 | 32600 |
| 2024-11-13 | 3.65 | $3.66 | 138900 |
| 2024-11-12 | 3.65 | $3.77 | 73600 |
| 2024-11-11 | 3.63 | $3.80 | 50481 |
| 2024-11-08 | 3.61 | $3.95 | 314710 |
| 2024-11-07 | 3.58 | $3.58 | 149611 |
| 2024-11-06 | 3.58 | $3.67 | 124400 |
| 2024-11-05 | 3.57 | $3.53 | 78000 |
| 2024-11-04 | 3.58 | $3.43 | 67614 |
| 2024-11-01 | 3.60 | $3.50 | 97601 |
| 2024-10-31 | 3.61 | $3.54 | 36119 |
| 2024-10-30 | 3.61 | $3.58 | 91613 |
| 2024-10-29 | 3.61 | $3.60 | 30404 |
| 2024-10-28 | 3.61 | $3.48 | 38925 |
| 2024-10-25 | 3.62 | $3.61 | 7908 |
| 2024-10-24 | 3.62 | $3.68 | 45000 |
| 2024-10-23 | 3.61 | $3.70 | 65300 |
| 2024-10-22 | 3.60 | $3.65 | 21834 |
| 2024-10-21 | 3.59 | $3.67 | 22915 |
| 2024-10-18 | 3.58 | $3.67 | 46011 |
| 2024-10-17 | 3.57 | $3.59 | 16400 |
| 2024-10-16 | 3.56 | $3.62 | 27542 |
| 2024-10-15 | 3.56 | $3.68 | 56900 |
| 2024-10-14 | 3.54 | $3.51 | 24947 |
| 2024-10-11 | 3.54 | $3.63 | 25416 |
| 2024-10-10 | 3.53 | $3.64 | 37548 |
| 2024-10-09 | 3.52 | $3.63 | 107200 |
| 2024-10-08 | 3.51 | $3.56 | 72317 |
| 2024-10-07 | 3.50 | $3.46 | 18700 |
| 2024-10-04 | 3.50 | $3.50 | 54620 |
| 2024-10-03 | 3.50 | $3.50 | 49500 |
| 2024-10-02 | 3.49 | $3.50 | 43000 |
| 2024-10-01 | 3.49 | $3.51 | 60700 |
| 2024-09-30 | 3.48 | $3.53 | 86300 |
| 2024-09-27 | 3.47 | $3.50 | 116600 |
| 2024-09-26 | 3.47 | $3.52 | 126426 |
| 2024-09-25 | 3.46 | $3.50 | 56300 |
| 2024-09-24 | 3.45 | $3.52 | 83400 |
| 2024-09-23 | 3.44 | $3.51 | 105300 |
| 2024-09-20 | 3.43 | $3.58 | 92753 |
| 2024-09-19 | 3.41 | $3.56 | 221700 |
| 2024-09-18 | 3.40 | $3.57 | 255627 |
| 2024-09-17 | 3.38 | $3.37 | 20500 |
| 2024-09-16 | 3.38 | $3.33 | 15900 |
| 2024-09-13 | 3.39 | $3.45 | 59218 |
| 2024-09-12 | 3.39 | $3.47 | 22100 |
| 2024-09-11 | 3.38 | $3.45 | 215200 |
| 2024-09-10 | 3.37 | $3.40 | 67800 |
| 2024-09-09 | 3.37 | $3.35 | 102500 |
| 2024-09-06 | 3.37 | $3.21 | 31213 |
| 2024-09-05 | 3.38 | $3.33 | 52100 |
| 2024-09-04 | 3.38 | $3.40 | 105600 |
| 2024-09-03 | 3.38 | $3.23 | 39800 |
| 2024-08-30 | 3.40 | $3.35 | 53043 |
| 2024-08-29 | 3.41 | $3.38 | 42738 |
| 2024-08-28 | 3.41 | $3.32 | 33112 |
| 2024-08-27 | 3.43 | $3.40 | 15300 |
| 2024-08-26 | 3.44 | $3.51 | 21300 |
| 2024-08-23 | 3.44 | $3.49 | 26400 |
| 2024-08-22 | 3.45 | $3.50 | 7220 |
| 2024-08-21 | 3.46 | $3.53 | 41200 |
| 2024-08-20 | 3.47 | $3.66 | 63800 |
| 2024-08-19 | 3.46 | $3.52 | 160119 |
| 2024-08-16 | 3.48 | $3.20 | 54600 |
| 2024-08-15 | 3.53 | $3.34 | 62900 |
| 2024-08-14 | 3.56 | $3.13 | 52400 |
| 2024-08-13 | 3.62 | $3.21 | 136536 |
| 2024-08-12 | 3.68 | $2.95 | 93329 |
| 2024-08-09 | 3.77 | $3.07 | 224100 |
| 2024-08-08 | 3.86 | $3.59 | 59391 |
| 2024-08-07 | 3.90 | $3.60 | 52323 |
| 2024-08-06 | 3.94 | $3.66 | 39041 |
| 2024-08-05 | 3.97 | $3.64 | 67466 |
| 2024-08-02 | 4.01 | $3.78 | 101300 |
| 2024-08-01 | 4.04 | $3.98 | 39200 |
| 2024-07-31 | 4.05 | $3.91 | 61935 |
| 2024-07-30 | 4.06 | $3.98 | 55400 |
| 2024-07-29 | 4.07 | $4.07 | 17800 |
| 2024-07-26 | 4.07 | $4.05 | 16900 |
| 2024-07-25 | 4.08 | $4.00 | 29200 |
| 2024-07-24 | 4.09 | $4.01 | 88500 |
| 2024-07-23 | 4.10 | $4.03 | 39700 |
| 2024-07-22 | 4.11 | $4.06 | 12928 |
| 2024-07-19 | 4.12 | $3.96 | 96711 |
| 2024-07-18 | 4.14 | $4.00 | 73496 |
| 2024-07-17 | 4.15 | $4.08 | 44474 |
| 2024-07-16 | 4.16 | $4.29 | 73835 |
| 2024-07-15 | 4.15 | $4.26 | 115542 |
| 2024-07-12 | 4.14 | $4.20 | 17176 |
| 2024-07-11 | 4.13 | $4.23 | 118208 |
| 2024-07-10 | 4.12 | $3.98 | 89366 |
| 2024-07-09 | 4.14 | $4.02 | 7037 |
| 2024-07-08 | 4.15 | $4.07 | 18124 |
| 2024-07-05 | 4.16 | $4.08 | 23810 |
| 2024-07-03 | 4.17 | $4.11 | 4906 |
| 2024-07-02 | 4.17 | $4.11 | 59515 |
| 2024-07-01 | 4.18 | $4.15 | 18181 |
| 2024-06-28 | 4.18 | $4.30 | 62522 |
| 2024-06-27 | 4.17 | $4.18 | 7293 |
| 2024-06-26 | 4.18 | $4.13 | 37675 |
| 2024-06-25 | 4.19 | $4.15 | 90223 |
| 2024-06-24 | 4.20 | $4.31 | 39611 |
| 2024-06-21 | 4.19 | $4.30 | 89029 |
| 2024-06-20 | 4.18 | $4.06 | 32881 |
| 2024-06-18 | 4.20 | $4.11 | 70297 |
| 2024-06-17 | 4.21 | $4.11 | 47610 |
| 2024-06-14 | 4.22 | $4.16 | 64438 |
| 2024-06-13 | 4.23 | $4.12 | 54591 |
| 2024-06-12 | 4.24 | $4.07 | 70180 |
| 2024-06-11 | 4.26 | $4.17 | 34000 |
| 2024-06-10 | 4.27 | $4.18 | 68560 |
| 2024-06-07 | 4.27 | $4.11 | 132178 |
| 2024-06-06 | 4.29 | $4.30 | 123026 |
| 2024-06-05 | 4.29 | $4.25 | 43619 |
| 2024-06-04 | 4.30 | $4.19 | 116699 |
| 2024-06-03 | 4.31 | $4.39 | 112068 |
| 2024-05-31 | 4.32 | $4.35 | 128767 |
| 2024-05-30 | 4.33 | $4.39 | 39773 |
| 2024-05-29 | 4.33 | $4.49 | 84251 |
| 2024-05-28 | 4.34 | $4.60 | 296010 |
| 2024-05-24 | 4.33 | $4.19 | 80178 |
| 2024-05-23 | 4.37 | $4.14 | 141538 |
| 2024-05-22 | 4.41 | $4.21 | 173635 |
| 2024-05-21 | 4.46 | $4.24 | 285113 |
| 2024-05-20 | 4.50 | $4.01 | 244202 |
| 2024-05-17 | 4.57 | $4.19 | 53754 |
| 2024-05-16 | 4.63 | $4.15 | 99811 |
| 2024-05-15 | 4.70 | $4.13 | 93608 |
| 2024-05-14 | 4.77 | $4.19 | 192949 |
| 2024-05-13 | 4.84 | $4.28 | 522707 |
| 2024-05-10 | 4.90 | $4.14 | 399696 |
| 2024-05-09 | 4.98 | $4.46 | 381747 |
| 2024-05-08 | 5.04 | $5.01 | 87979 |
| 2024-05-07 | 5.04 | $5.02 | 73126 |
| 2024-05-06 | 5.05 | $5.11 | 193737 |
| 2024-05-03 | 5.04 | $5.00 | 74364 |
| 2024-05-02 | 5.05 | $5.01 | 126695 |
| 2024-05-01 | 5.06 | $5.01 | 102692 |
| 2024-04-30 | 5.08 | $5.04 | 112427 |
| 2024-04-29 | 5.12 | $5.13 | 80286 |
| 2024-04-26 | 5.16 | $5.12 | 71280 |
| 2024-04-25 | 5.21 | $5.12 | 63508 |
| 2024-04-24 | 5.28 | $5.10 | 63719 |
| 2024-04-23 | 5.36 | $5.03 | 167724 |
| 2024-04-22 | 5.46 | $5.05 | 67672 |
| 2024-04-19 | 5.57 | $5.07 | 174498 |
| 2024-04-18 | 5.69 | $4.85 | 167610 |
| 2024-04-17 | 5.85 | $4.84 | 159175 |
| 2024-04-16 | 6.01 | $4.86 | 214331 |
| 2024-04-15 | 6.19 | $5.02 | 226070 |
| 2024-04-12 | 6.36 | $5.12 | 109438 |
| 2024-04-11 | 6.53 | $5.17 | 94778 |
| 2024-04-10 | 6.71 | $5.15 | 101759 |
| 2024-04-09 | 6.90 | $5.33 | 396110 |
| 2024-04-08 | 7.09 | $5.17 | 211143 |
| 2024-04-05 | 7.32 | $5.56 | 130035 |
| 2024-04-04 | 7.51 | $5.98 | 213877 |
| 2024-04-03 | 7.69 | $6.87 | 403035 |
| 2024-04-02 | 7.78 | $8.45 | 58907 |
| 2024-04-01 | 7.73 | $8.41 | 93476 |
| 2024-03-28 | 7.68 | $7.92 | 52716 |
| 2024-03-27 | 7.69 | $7.77 | 39144 |
| 2024-03-26 | 7.71 | $7.51 | 35748 |
| 2024-03-25 | 7.76 | $7.62 | 220781 |
| 2024-03-22 | 7.81 | $7.59 | 49475 |
| 2024-03-21 | 7.87 | $7.21 | 68573 |
| 2024-03-20 | 7.97 | $7.39 | 66118 |
| 2024-03-19 | 8.05 | $7.38 | 94624 |
| 2024-03-18 | 8.15 | $7.37 | 43673 |
| 2024-03-15 | 8.26 | $7.46 | 128550 |
| 2024-03-14 | 8.36 | $7.60 | 100079 |
| 2024-03-13 | 8.45 | $7.55 | 237444 |
| 2024-03-12 | 8.54 | $7.12 | 243284 |
| 2024-03-11 | 8.68 | $8.63 | 155004 |
| 2024-03-08 | 8.66 | $8.58 | 163264 |
| 2024-03-07 | 8.65 | $8.61 | 141994 |
| 2024-03-06 | 8.63 | $8.68 | 51449 |
| 2024-03-05 | 8.60 | $8.72 | 36504 |
| 2024-03-04 | 8.56 | $8.70 | 56800 |
| 2024-03-01 | 8.51 | $9.00 | 88308 |
| 2024-02-29 | 8.44 | $8.60 | 37408 |
| 2024-02-28 | 8.39 | $8.80 | 58417 |
| 2024-02-27 | 8.33 | $8.88 | 49357 |
| 2024-02-26 | 8.25 | $8.74 | 38121 |
| 2024-02-23 | 8.18 | $8.63 | 20992 |
| 2024-02-22 | 8.12 | $8.56 | 35674 |
| 2024-02-21 | 8.06 | $8.77 | 58766 |
| 2024-02-20 | 7.98 | $8.97 | 185186 |
| 2024-02-16 | 7.88 | $8.70 | 93510 |
| 2024-02-15 | 7.79 | $8.49 | 117564 |
| 2024-02-14 | 7.72 | $8.01 | 72128 |
| 2024-02-13 | 7.70 | $7.58 | 53430 |
| 2024-02-12 | 7.72 | $7.38 | 37594 |
| 2024-02-09 | 7.76 | $7.52 | 26662 |
| 2024-02-08 | 7.78 | $7.56 | 28313 |
| 2024-02-07 | 7.81 | $7.62 | 21266 |
| 2024-02-06 | 7.82 | $7.52 | 26872 |
| 2024-02-05 | 7.85 | $7.73 | 18344 |
| 2024-02-02 | 7.86 | $7.72 | 20248 |
| 2024-02-01 | 7.87 | $7.95 | 23994 |
| 2024-01-31 | 7.85 | $7.82 | 45468 |
| 2024-01-30 | 7.85 | $8.00 | 30903 |
| 2024-01-29 | 7.84 | $8.08 | 46282 |
| 2024-01-26 | 7.82 | $8.02 | 18462 |
| 2024-01-25 | 7.80 | $7.88 | 18506 |
| 2024-01-24 | 7.80 | $7.84 | 16735 |
| 2024-01-23 | 7.80 | $7.94 | 21933 |
| 2024-01-22 | 7.79 | $7.90 | 50421 |
| 2024-01-19 | 7.79 | $7.84 | 21655 |
| 2024-01-18 | 7.79 | $7.55 | 26661 |
| 2024-01-17 | 7.82 | $7.61 | 24954 |
| 2024-01-16 | 7.84 | $7.72 | 25923 |
| 2024-01-12 | 7.85 | $7.90 | 27040 |
| 2024-01-11 | 7.85 | $7.79 | 40998 |
| 2024-01-10 | 7.85 | $7.73 | 22259 |
| 2024-01-09 | 7.85 | $7.52 | 36399 |
| 2024-01-08 | 7.88 | $7.65 | 31796 |
| 2024-01-05 | 7.89 | $7.72 | 58677 |
| 2024-01-04 | 7.89 | $7.88 | 87825 |
| 2024-01-03 | 7.87 | $7.76 | 31648 |
| 2024-01-02 | 7.86 | $8.01 | 24401 |
| 2023-12-29 | 7.82 | $8.24 | 49621 |
| 2023-12-28 | 7.75 | $8.32 | 51668 |
| 2023-12-27 | 7.67 | $8.34 | 61451 |
| 2023-12-26 | 7.58 | $8.00 | 54287 |
| 2023-12-22 | 7.52 | $7.94 | 31679 |
| 2023-12-21 | 7.46 | $7.73 | 49519 |
| 2023-12-20 | 7.42 | $7.73 | 40434 |
| 2023-12-19 | 7.37 | $8.05 | 74454 |
| 2023-12-18 | 7.28 | $7.55 | 69775 |
| 2023-12-15 | 7.24 | $7.46 | 152884 |
| 2023-12-14 | 7.20 | $7.74 | 46093 |
| 2023-12-13 | 7.13 | $7.44 | 25093 |
| 2023-12-12 | 7.08 | $7.17 | 24937 |
| 2023-12-11 | 7.05 | $7.45 | 40594 |
| 2023-12-08 | 6.99 | $7.52 | 22331 |
| 2023-12-07 | 6.90 | $7.09 | 17236 |
| 2023-12-06 | 6.85 | $6.99 | 29743 |
| 2023-12-05 | 6.80 | $7.07 | 27412 |
| 2023-12-04 | 6.73 | $7.09 | 34589 |
| 2023-12-01 | 6.66 | $6.92 | 43596 |
| 2023-11-30 | 6.61 | $6.92 | 33586 |
| 2023-11-29 | 6.54 | $7.12 | 52147 |
| 2023-11-28 | 6.46 | $7.07 | 88206 |
| 2023-11-27 | 6.37 | $6.93 | 86932 |
| 2023-11-24 | 6.30 | $7.20 | 54602 |
| 2023-11-22 | 6.20 | $6.93 | 89421 |
| 2023-11-21 | 6.12 | $6.79 | 79432 |
| 2023-11-20 | 6.05 | $6.58 | 86796 |
| 2023-11-17 | 6.01 | $6.54 | 178451 |
| 2023-11-16 | 5.97 | $6.77 | 460541 |
| 2023-11-15 | 5.91 | $6.50 | 187333 |
| 2023-11-14 | 5.88 | $5.93 | 152082 |
| 2023-11-13 | 5.91 | $5.71 | 166693 |
| 2023-11-10 | 5.97 | $5.32 | 115478 |
| 2023-11-09 | 6.08 | $4.81 | 122960 |
| 2023-11-08 | 6.25 | $5.04 | 334158 |
| 2023-11-07 | 6.41 | $6.02 | 86706 |
| 2023-11-06 | 6.49 | $6.09 | 106800 |
| 2023-11-03 | 6.56 | $6.13 | 62826 |
| 2023-11-02 | 6.65 | $6.04 | 132551 |
| 2023-11-01 | 6.75 | $5.80 | 48082 |
| 2023-10-31 | 6.88 | $6.09 | 58458 |
| 2023-10-30 | 7.00 | $6.14 | 299962 |
| 2023-10-27 | 7.12 | $6.73 | 35596 |
| 2023-10-26 | 7.19 | $6.40 | 49694 |
| 2023-10-25 | 7.31 | $6.47 | 102844 |
| 2023-10-24 | 7.42 | $6.80 | 42170 |
| 2023-10-23 | 7.51 | $6.98 | 61001 |
| 2023-10-20 | 7.59 | $6.56 | 130200 |
| 2023-10-19 | 7.72 | $7.25 | 24515 |
| 2023-10-18 | 7.78 | $7.30 | 69414 |
| 2023-10-17 | 7.85 | $7.73 | 56725 |
| 2023-10-16 | 7.89 | $7.55 | 28624 |
| 2023-10-13 | 7.94 | $7.29 | 29594 |
| 2023-10-12 | 8.02 | $7.50 | 31454 |
| 2023-10-11 | 8.09 | $7.76 | 29233 |
| 2023-10-10 | 8.14 | $7.76 | 32159 |
| 2023-10-09 | 8.19 | $7.69 | 81839 |
| 2023-10-06 | 8.25 | $8.21 | 29439 |
| 2023-10-05 | 8.26 | $7.94 | 30140 |
| 2023-10-04 | 8.30 | $8.10 | 32173 |
| 2023-10-03 | 8.32 | $8.02 | 40382 |
| 2023-10-02 | 8.35 | $8.25 | 31035 |
| 2023-09-29 | 8.37 | $8.44 | 32827 |
| 2023-09-28 | 8.36 | $8.18 | 18764 |
| 2023-09-27 | 8.37 | $8.07 | 30637 |
| 2023-09-26 | 8.40 | $8.18 | 21873 |
| 2023-09-25 | 8.42 | $8.34 | 25461 |
| 2023-09-22 | 8.42 | $8.63 | 64998 |
| 2023-09-21 | 8.39 | $8.46 | 59805 |
| 2023-09-20 | 8.39 | $8.41 | 69854 |
| 2023-09-19 | 8.38 | $8.62 | 79693 |
| 2023-09-18 | 8.35 | $8.45 | 44886 |
| 2023-09-15 | 8.34 | $8.28 | 78375 |
| 2023-09-14 | 8.35 | $8.55 | 46369 |
| 2023-09-13 | 8.33 | $8.72 | 84314 |
| 2023-09-12 | 8.29 | $8.15 | 34538 |
| 2023-09-11 | 8.31 | $8.15 | 30214 |
| 2023-09-08 | 8.33 | $8.45 | 33253 |
| 2023-09-07 | 8.33 | $8.38 | 29876 |
| 2023-09-06 | 8.33 | $8.38 | 37650 |
| 2023-09-05 | 8.33 | $8.33 | 39999 |
| 2023-09-01 | 8.34 | $8.19 | 42296 |
| 2023-08-31 | 8.36 | $8.26 | 40810 |
| 2023-08-30 | 8.38 | $8.08 | 20537 |
| 2023-08-29 | 8.40 | $8.12 | 49529 |
| 2023-08-28 | 8.42 | $8.11 | 62076 |
| 2023-08-25 | 8.44 | $8.60 | 52814 |
| 2023-08-24 | 8.41 | $8.40 | 47839 |
| 2023-08-23 | 8.39 | $8.60 | 19028 |
| 2023-08-22 | 8.36 | $8.45 | 28554 |
| 2023-08-21 | 8.33 | $8.26 | 31667 |
| 2023-08-18 | 8.32 | $8.22 | 40872 |
| 2023-08-17 | 8.31 | $8.18 | 31381 |
| 2023-08-16 | 8.31 | $8.41 | 58367 |
| 2023-08-15 | 8.29 | $8.91 | 78756 |
| 2023-08-14 | 8.22 | $8.90 | 58161 |
| 2023-08-11 | 8.15 | $8.43 | 38640 |
| 2023-08-10 | 8.12 | $8.39 | 58508 |
| 2023-08-09 | 8.10 | $8.55 | 80658 |
| 2023-08-08 | 8.06 | $8.75 | 81861 |
| 2023-08-07 | 8.01 | $8.80 | 124173 |
| 2023-08-04 | 7.94 | $8.41 | 254697 |
| 2023-08-03 | 7.91 | $7.34 | 39781 |
| 2023-08-02 | 7.99 | $7.39 | 48929 |
| 2023-08-01 | 8.07 | $7.64 | 55008 |
| 2023-07-31 | 8.13 | $7.71 | 38884 |
| 2023-07-28 | 8.18 | $7.68 | 52736 |
| 2023-07-27 | 8.25 | $7.48 | 95934 |
| 2023-07-26 | 8.33 | $7.84 | 64930 |
| 2023-07-25 | 8.39 | $7.90 | 53843 |
| 2023-07-24 | 8.44 | $8.24 | 24154 |
| 2023-07-21 | 8.46 | $8.27 | 35742 |
| 2023-07-20 | 8.46 | $8.19 | 62448 |
| 2023-07-19 | 8.47 | $8.59 | 25210 |
| 2023-07-18 | 8.44 | $8.80 | 47376 |
| 2023-07-17 | 8.38 | $8.81 | 79665 |
| 2023-07-14 | 8.31 | $8.36 | 39380 |
| 2023-07-13 | 8.28 | $8.60 | 52706 |
| 2023-07-12 | 8.22 | $8.58 | 46804 |
| 2023-07-11 | 8.16 | $8.49 | 61760 |
| 2023-07-10 | 8.10 | $8.18 | 33047 |
| 2023-07-07 | 8.07 | $8.22 | 53058 |
| 2023-07-06 | 8.03 | $8.13 | 55784 |
| 2023-07-05 | 8.00 | $8.31 | 138904 |
| 2023-07-03 | 7.94 | $8.79 | 55089 |
| 2023-06-30 | 7.84 | $8.41 | 106821 |
| 2023-06-29 | 7.76 | $8.37 | 80989 |
| 2023-06-28 | 7.67 | $8.84 | 168718 |
| 2023-06-27 | 7.54 | $8.59 | 150258 |
| 2023-06-26 | 7.43 | $8.11 | 307255 |
| 2023-06-23 | 7.35 | $7.18 | 2.8M |
| 2023-06-22 | 7.37 | $7.16 | 112113 |
| 2023-06-21 | 7.39 | $7.13 | 138164 |
| 2023-06-20 | 7.41 | $7.55 | 174878 |
| 2023-06-16 | 7.39 | $7.46 | 181240 |
| 2023-06-15 | 7.38 | $7.34 | 91504 |
| 2023-06-14 | 7.38 | $7.51 | 81225 |
| 2023-06-13 | 7.36 | $7.59 | 88341 |
| 2023-06-12 | 7.34 | $7.52 | 80935 |
| 2023-06-09 | 7.31 | $7.35 | 77685 |
| 2023-06-08 | 7.31 | $7.51 | 67347 |
| 2023-06-07 | 7.28 | $7.58 | 104495 |
| 2023-06-06 | 7.24 | $7.41 | 78440 |
| 2023-06-05 | 7.21 | $7.13 | 51933 |
| 2023-06-02 | 7.21 | $7.15 | 114779 |
| 2023-06-01 | 7.19 | $6.95 | 133034 |
| 2023-05-31 | 7.19 | $7.27 | 77270 |
| 2023-05-30 | 7.15 | $7.36 | 69778 |
| 2023-05-26 | 7.09 | $7.32 | 69693 |
| 2023-05-25 | 7.02 | $7.24 | 59824 |
| 2023-05-24 | 6.95 | $7.33 | 68358 |
| 2023-05-23 | 6.87 | $7.21 | 74424 |
| 2023-05-22 | 6.79 | $7.37 | 77071 |
| 2023-05-19 | 6.68 | $7.54 | 63150 |
| 2023-05-18 | 6.55 | $7.46 | 108660 |
| 2023-05-17 | 6.42 | $7.27 | 87211 |
| 2023-05-16 | 6.30 | $7.15 | 68261 |
| 2023-05-15 | 6.19 | $7.11 | 85290 |
| 2023-05-12 | 6.08 | $6.92 | 69250 |
| 2023-05-11 | 5.99 | $7.01 | 123562 |
| 2023-05-10 | 5.88 | $6.54 | 93411 |
| 2023-05-09 | 5.81 | $6.76 | 156324 |
| 2023-05-08 | 5.73 | $6.52 | 177095 |
| 2023-05-05 | 5.66 | $6.45 | 290340 |
| 2023-05-04 | 5.60 | $5.10 | 83994 |
| 2023-05-03 | 5.68 | $5.35 | 48990 |
| 2023-05-02 | 5.74 | $5.26 | 62344 |
| 2023-05-01 | 5.81 | $5.35 | 124426 |
| 2023-04-28 | 5.87 | $5.50 | 82477 |
| 2023-04-27 | 5.92 | $5.54 | 54123 |
| 2023-04-26 | 5.97 | $5.49 | 107909 |
| 2023-04-25 | 6.03 | $5.43 | 112109 |
| 2023-04-24 | 6.10 | $5.63 | 121812 |
| 2023-04-21 | 6.15 | $5.70 | 170196 |
| 2023-04-20 | 6.19 | $5.81 | 131398 |
| 2023-04-19 | 6.22 | $6.07 | 47742 |
| 2023-04-18 | 6.24 | $6.20 | 50838 |
| 2023-04-17 | 6.23 | $6.24 | 67249 |
| 2023-04-14 | 6.23 | $6.22 | 127641 |
| 2023-04-13 | 6.22 | $6.31 | 108912 |
| 2023-04-12 | 6.21 | $6.29 | 223187 |
| 2023-04-11 | 6.20 | $6.50 | 106554 |
| 2023-04-10 | 6.16 | $6.39 | 105426 |
| 2023-04-06 | 6.14 | $6.32 | 71379 |
| 2023-04-05 | 6.12 | $6.31 | 80374 |
| 2023-04-04 | 6.11 | $6.30 | 101260 |
| 2023-04-03 | 6.10 | $6.16 | 127589 |
| 2023-03-31 | 6.11 | $6.14 | 132371 |
| 2023-03-30 | 6.13 | $6.06 | 92964 |
| 2023-03-29 | 6.16 | $6.04 | 97878 |
| 2023-03-28 | 6.19 | $5.84 | 105924 |
| 2023-03-27 | 6.25 | $6.00 | 93588 |
| 2023-03-24 | 6.30 | $5.91 | 87211 |
| 2023-03-23 | 6.37 | $6.09 | 73754 |
| 2023-03-22 | 6.42 | $6.00 | 186896 |
| 2023-03-21 | 6.48 | $6.34 | 78597 |
| 2023-03-20 | 6.52 | $6.05 | 114433 |
| 2023-03-17 | 6.59 | $6.08 | 161122 |
| 2023-03-16 | 6.67 | $6.26 | 93864 |
| 2023-03-15 | 6.74 | $6.28 | 108290 |
| 2023-03-14 | 6.82 | $6.39 | 132858 |
| 2023-03-13 | 6.89 | $6.07 | 104730 |
| 2023-03-10 | 7.01 | $6.01 | 209514 |
| 2023-03-09 | 7.15 | $6.58 | 271795 |
| 2023-03-08 | 7.24 | $6.92 | 140143 |
| 2023-03-07 | 7.31 | $7.15 | 54301 |
| 2023-03-06 | 7.36 | $7.09 | 144665 |
| 2023-03-03 | 7.43 | $7.08 | 203663 |
| 2023-03-02 | 7.51 | $7.13 | 33303 |
| 2023-03-01 | 7.60 | $7.01 | 94883 |
| 2023-02-28 | 7.71 | $7.02 | 78404 |
| 2023-02-27 | 7.82 | $6.94 | 155789 |
| 2023-02-24 | 7.95 | $7.01 | 66736 |
| 2023-02-23 | 8.07 | $7.06 | 70648 |
| 2023-02-22 | 8.19 | $7.25 | 63076 |
| 2023-02-21 | 8.29 | $7.28 | 68587 |
| 2023-02-17 | 8.40 | $7.59 | 111991 |
| 2023-02-16 | 8.48 | $7.85 | 84183 |
| 2023-02-15 | 8.53 | $8.31 | 45322 |
| 2023-02-14 | 8.54 | $8.18 | 87667 |
| 2023-02-13 | 8.56 | $8.22 | 47951 |
| 2023-02-10 | 8.57 | $8.43 | 79486 |
| 2023-02-09 | 8.57 | $8.62 | 196847 |
| 2023-02-08 | 8.55 | $8.67 | 27447 |
| 2023-02-07 | 8.52 | $8.80 | 94205 |
| 2023-02-06 | 8.46 | $8.71 | 56440 |
| 2023-02-03 | 8.41 | $9.45 | 71241 |
| 2023-02-02 | 8.28 | $9.59 | 106464 |
| 2023-02-01 | 8.12 | $8.95 | 101796 |
| 2023-01-31 | 8.01 | $8.72 | 62266 |
| 2023-01-30 | 7.92 | $8.28 | 71906 |
| 2023-01-27 | 7.86 | $7.98 | 116882 |
| 2023-01-26 | 7.82 | $7.85 | 54516 |
| 2023-01-25 | 7.79 | $7.85 | 71179 |
| 2023-01-24 | 7.76 | $7.80 | 48628 |
| 2023-01-23 | 7.72 | $7.95 | 51537 |
| 2023-01-20 | 7.67 | $7.98 | 47770 |
| 2023-01-19 | 7.61 | $7.66 | 36884 |
| 2023-01-18 | 7.58 | $7.99 | 99268 |
| 2023-01-17 | 7.51 | $8.42 | 59762 |
| 2023-01-13 | 7.40 | $8.50 | 69494 |
| 2023-01-12 | 7.27 | $8.22 | 92118 |
| 2023-01-11 | 7.17 | $8.10 | 103987 |
| 2023-01-10 | 7.08 | $7.72 | 54208 |
| 2023-01-09 | 7.03 | $7.39 | 78147 |
| 2023-01-06 | 7.01 | $7.20 | 122798 |
| 2023-01-05 | 7.01 | $6.81 | 307175 |
| 2023-01-04 | 7.05 | $6.79 | 112762 |
| 2023-01-03 | 7.09 | $6.87 | 219914 |
| 2022-12-30 | 7.14 | $7.24 | 265464 |
| 2022-12-29 | 7.16 | $6.97 | 766207 |
| 2022-12-28 | 7.21 | $6.53 | 189432 |
| 2022-12-27 | 7.31 | $6.69 | 66919 |
| 2022-12-23 | 7.40 | $6.87 | 38165 |
| 2022-12-22 | 7.49 | $7.03 | 70142 |
| 2022-12-21 | 7.58 | $7.16 | 91220 |
| 2022-12-20 | 7.66 | $7.04 | 119707 |
| 2022-12-19 | 7.76 | $6.92 | 76689 |
| 2022-12-16 | 7.89 | $7.12 | 111150 |
| 2022-12-15 | 8.01 | $7.32 | 176490 |
| 2022-12-14 | 8.12 | $7.74 | 140082 |
| 2022-12-13 | 8.19 | $7.69 | 173398 |
| 2022-12-12 | 8.28 | $7.69 | 92728 |
| 2022-12-09 | 8.38 | $7.86 | 46283 |
| 2022-12-08 | 8.47 | $7.86 | 78796 |
| 2022-12-07 | 8.57 | $7.73 | 61211 |
| 2022-12-06 | 8.68 | $7.77 | 64399 |
| 2022-12-05 | 8.80 | $7.84 | 75779 |
| 2022-12-02 | 8.92 | $8.33 | 141810 |
| 2022-12-01 | 9.00 | $8.20 | 92010 |
| 2022-11-30 | 9.10 | $8.35 | 258980 |
| 2022-11-29 | 9.21 | $8.40 | 163279 |
| 2022-11-28 | 9.33 | $8.75 | 95956 |
| 2022-11-25 | 9.43 | $9.22 | 26314 |
| 2022-11-23 | 9.51 | $9.28 | 75683 |
| 2022-11-22 | 9.59 | $9.20 | 51951 |
| 2022-11-21 | 9.69 | $9.41 | 61714 |
| 2022-11-18 | 9.78 | $9.39 | 223039 |
| 2022-11-17 | 9.89 | $9.16 | 83346 |
| 2022-11-16 | 10.03 | $9.19 | 89498 |
| 2022-11-15 | 10.18 | $9.31 | 95985 |
| 2022-11-14 | 10.33 | $9.22 | 161546 |
| 2022-11-11 | 10.50 | $10.18 | 90849 |
| 2022-11-10 | 10.59 | $9.77 | 125348 |
| 2022-11-09 | 10.73 | $8.90 | 69694 |
| 2022-11-08 | 10.96 | $9.43 | 94165 |
| 2022-11-07 | 11.16 | $9.00 | 273825 |
| 2022-11-04 | 11.42 | $8.96 | 188724 |
| 2022-11-03 | 11.69 | $8.83 | 1.3M |
| 2022-11-02 | 12.01 | $11.74 | 91952 |
| 2022-11-01 | 12.05 | $12.32 | 127345 |
| 2022-10-31 | 12.04 | $12.05 | 132694 |
| 2022-10-28 | 12.05 | $12.39 | 157291 |
| 2022-10-27 | 12.04 | $12.23 | 232519 |
| 2022-10-26 | 12.04 | $11.91 | 428216 |
| 2022-10-25 | 12.08 | $11.96 | 148490 |
| 2022-10-24 | 12.12 | $11.73 | 67337 |
| 2022-10-21 | 12.18 | $11.92 | 55100 |
| 2022-10-20 | 12.23 | $11.78 | 31879 |
| 2022-10-19 | 12.30 | $11.81 | 34403 |
| 2022-10-18 | 12.36 | $11.88 | 49734 |
| 2022-10-17 | 12.43 | $11.71 | 73394 |
| 2022-10-14 | 12.52 | $11.58 | 70857 |
| 2022-10-13 | 12.63 | $12.22 | 65583 |
| 2022-10-12 | 12.68 | $12.10 | 112679 |
| 2022-10-11 | 12.75 | $12.03 | 64827 |
| 2022-10-10 | 12.83 | $12.50 | 38306 |
| 2022-10-07 | 12.87 | $12.69 | 55357 |
| 2022-10-06 | 12.90 | $13.39 | 53534 |
| 2022-10-05 | 12.86 | $13.10 | 24459 |
| 2022-10-04 | 12.85 | $13.08 | 65450 |
| 2022-10-03 | 12.85 | $12.72 | 46597 |
| 2022-09-30 | 12.89 | $12.54 | 34660 |
| 2022-09-29 | 12.96 | $12.70 | 31326 |
| 2022-09-28 | 13.02 | $12.93 | 80026 |
| 2022-09-27 | 13.07 | $12.68 | 25751 |
| 2022-09-26 | 13.16 | $12.54 | 59325 |
| 2022-09-23 | 13.27 | $12.39 | 80457 |
| 2022-09-22 | 13.41 | $12.75 | 75301 |
| 2022-09-21 | 13.53 | $12.95 | 73175 |
| 2022-09-20 | 13.65 | $13.11 | 68276 |
| 2022-09-19 | 13.76 | $13.08 | 63409 |
| 2022-09-16 | 13.89 | $12.90 | 130700 |
| 2022-09-15 | 14.05 | $12.99 | 48408 |
| 2022-09-14 | 14.22 | $13.15 | 45300 |
| 2022-09-13 | 14.39 | $13.28 | 72486 |
| 2022-09-12 | 14.57 | $13.79 | 121151 |
| 2022-09-09 | 14.71 | $13.57 | 109143 |
| 2022-09-08 | 14.88 | $13.72 | 47163 |
| 2022-09-07 | 15.05 | $13.80 | 48015 |
| 2022-09-06 | 15.22 | $13.85 | 49976 |
| 2022-09-02 | 15.40 | $14.18 | 32803 |
| 2022-09-01 | 15.55 | $14.45 | 48988 |
| 2022-08-31 | 15.68 | $14.92 | 47451 |
| 2022-08-30 | 15.76 | $14.87 | 25004 |
| 2022-08-29 | 15.84 | $14.97 | 26419 |
| 2022-08-26 | 15.90 | $15.56 | 63017 |
| 2022-08-25 | 15.89 | $16.03 | 47312 |
| 2022-08-24 | 15.83 | $15.68 | 12318 |
| 2022-08-23 | 15.79 | $15.62 | 88013 |
| 2022-08-22 | 15.74 | $15.51 | 90137 |
| 2022-08-19 | 15.68 | $15.63 | 46344 |
| 2022-08-18 | 15.60 | $16.44 | 29117 |
| 2022-08-17 | 15.43 | $16.17 | 48820 |
| 2022-08-16 | 15.27 | $16.80 | 36974 |
| 2022-08-15 | 15.02 | $16.61 | 44518 |
| 2022-08-12 | 14.77 | $16.38 | 54903 |
| 2022-08-11 | 14.52 | $16.63 | 96490 |
| 2022-08-10 | 14.22 | $16.65 | 144101 |
| 2022-08-09 | 13.89 | $15.34 | 52265 |
| 2022-08-08 | 13.67 | $15.58 | 172353 |
| 2022-08-05 | 13.41 | $15.16 | 180828 |
| 2022-08-04 | 13.17 | $15.29 | 156988 |
| 2022-08-03 | 12.90 | $14.08 | 177013 |
| 2022-08-02 | 12.73 | $13.58 | 32627 |
| 2022-08-01 | 12.61 | $13.54 | 43056 |
| 2022-07-29 | 12.47 | $13.54 | 45207 |
| 2022-07-28 | 12.32 | $13.02 | 58709 |
| 2022-07-27 | 12.22 | $13.17 | 37546 |
| 2022-07-26 | 12.09 | $12.86 | 45439 |
| 2022-07-25 | 11.99 | $12.41 | 56867 |
| 2022-07-22 | 11.93 | $12.58 | 67966 |
| 2022-07-21 | 11.84 | $13.23 | 58875 |
| 2022-07-20 | 11.69 | $12.77 | 54186 |
| 2022-07-19 | 11.58 | $12.04 | 74332 |
| 2022-07-18 | 11.54 | $11.51 | 23335 |
| 2022-07-15 | 11.54 | $11.84 | 78692 |
| 2022-07-14 | 11.51 | $11.53 | 26540 |
| 2022-07-13 | 11.51 | $11.52 | 35757 |
| 2022-07-12 | 11.51 | $11.12 | 53704 |
| 2022-07-11 | 11.56 | $11.72 | 43006 |
| 2022-07-08 | 11.56 | $11.55 | 39537 |
| 2022-07-07 | 11.58 | $11.65 | 92448 |
| 2022-07-06 | 11.60 | $11.29 | 46851 |
| 2022-07-05 | 11.66 | $11.52 | 55228 |
| 2022-07-01 | 11.71 | $11.27 | 49830 |
| 2022-06-30 | 11.79 | $11.58 | 64674 |
| 2022-06-29 | 11.85 | $11.43 | 107942 |
| 2022-06-28 | 11.93 | $11.32 | 67909 |
| 2022-06-27 | 12.02 | $11.69 | 52270 |
| 2022-06-24 | 12.09 | $11.62 | 284730 |
| 2022-06-23 | 12.16 | $12.07 | 77153 |
| 2022-06-22 | 12.19 | $12.07 | 97319 |
| 2022-06-21 | 12.21 | $11.75 | 85007 |
| 2022-06-17 | 12.26 | $11.09 | 88525 |
| 2022-06-16 | 12.38 | $11.17 | 80365 |
| 2022-06-15 | 12.49 | $11.80 | 62027 |
| 2022-06-14 | 12.54 | $11.65 | 39422 |
| 2022-06-13 | 12.60 | $11.59 | 80092 |
| 2022-06-10 | 12.68 | $12.60 | 69152 |
| 2022-06-09 | 12.65 | $12.78 | 57841 |
| 2022-06-08 | 12.59 | $13.15 | 49019 |
| 2022-06-07 | 12.50 | $13.39 | 47298 |
| 2022-06-06 | 12.37 | $13.33 | 78165 |
| 2022-06-03 | 12.25 | $13.34 | 77553 |
| 2022-06-02 | 12.12 | $13.22 | 83819 |
| 2022-06-01 | 11.99 | $12.72 | 80178 |
| 2022-05-31 | 11.92 | $12.79 | 100867 |
| 2022-05-27 | 11.84 | $13.26 | 129603 |
| 2022-05-26 | 11.71 | $12.11 | 73090 |
| 2022-05-25 | 11.69 | $11.73 | 108205 |
| 2022-05-24 | 11.71 | $11.17 | 119554 |
| 2022-05-23 | 11.79 | $11.78 | 159369 |
| 2022-05-20 | 11.82 | $11.35 | 166189 |
| 2022-05-19 | 11.89 | $11.30 | 126978 |
| 2022-05-18 | 11.97 | $11.47 | 146096 |
| 2022-05-17 | 12.05 | $11.91 | 634822 |
| 2022-05-16 | 12.09 | $11.52 | 72287 |
| 2022-05-13 | 12.17 | $11.79 | 135789 |
| 2022-05-12 | 12.23 | $11.49 | 138925 |
| 2022-05-11 | 12.33 | $11.60 | 107315 |
| 2022-05-10 | 12.42 | $11.73 | 215113 |
| 2022-05-09 | 12.51 | $11.92 | 147120 |
| 2022-05-06 | 12.58 | $12.13 | 277023 |
| 2022-05-05 | 12.65 | $12.51 | 370859 |
| 2022-05-04 | 12.69 | $12.60 | 225782 |
| 2022-05-03 | 12.74 | $12.52 | 96957 |
| 2022-05-02 | 12.82 | $12.72 | 123473 |
| 2022-04-29 | 12.89 | $12.19 | 120551 |
| 2022-04-28 | 13.02 | $12.88 | 135126 |
| 2022-04-27 | 13.11 | $12.23 | 131039 |
| 2022-04-26 | 13.29 | $12.70 | 293535 |
| 2022-04-25 | 13.43 | $12.72 | 399835 |
| 2022-04-22 | 13.58 | $12.53 | 200792 |
| 2022-04-21 | 13.78 | $12.66 | 218963 |
| 2022-04-20 | 13.97 | $12.81 | 87118 |
| 2022-04-19 | 14.17 | $12.81 | 231122 |
| 2022-04-18 | 14.38 | $12.78 | 102745 |
| 2022-04-14 | 14.62 | $13.15 | 171081 |
| 2022-04-13 | 14.84 | $13.01 | 176858 |
| 2022-04-12 | 15.09 | $12.94 | 191007 |
| 2022-04-11 | 15.35 | $13.21 | 140922 |
| 2022-04-08 | 15.60 | $13.54 | 150552 |
| 2022-04-07 | 15.83 | $14.42 | 142791 |
| 2022-04-06 | 15.99 | $14.56 | 152912 |
| 2022-04-05 | 16.14 | $15.82 | 94420 |
| 2022-04-04 | 16.17 | $16.19 | 66208 |
| 2022-04-01 | 16.16 | $15.85 | 97153 |
| 2022-03-31 | 16.18 | $16.17 | 249706 |
| 2022-03-30 | 16.17 | $16.23 | 229891 |
| 2022-03-29 | 16.17 | $16.62 | 296116 |
| 2022-03-28 | 16.16 | $15.98 | 98950 |
| 2022-03-25 | 16.23 | $15.84 | 110171 |
| 2022-03-24 | 16.34 | $16.32 | 79542 |
| 2022-03-23 | 16.42 | $16.03 | 138599 |
| 2022-03-22 | 16.55 | $16.10 | 238492 |
| 2022-03-21 | 16.69 | $16.45 | 93826 |
| 2022-03-18 | 16.81 | $16.74 | 166317 |
| 2022-03-17 | 16.93 | $16.84 | 156683 |
| 2022-03-16 | 17.05 | $16.48 | 171013 |
| 2022-03-15 | 17.24 | $15.25 | 134484 |
| 2022-03-14 | 17.56 | $15.10 | 164228 |
| 2022-03-11 | 17.92 | $16.20 | 201332 |
| 2022-03-10 | 18.19 | $16.80 | 131036 |
| 2022-03-09 | 18.43 | $16.40 | 282991 |
| 2022-03-08 | 18.72 | $14.94 | 358429 |
| 2022-03-07 | 19.18 | $15.33 | 240754 |
| 2022-03-04 | 19.61 | $15.31 | 514599 |
| 2022-03-03 | 20.07 | $15.44 | 1.4M |
| 2022-03-02 | 20.53 | $21.06 | 146039 |
| 2022-03-01 | 20.44 | $20.81 | 216456 |
| 2022-02-28 | 20.38 | $20.96 | 352634 |
| 2022-02-25 | 20.28 | $21.67 | 420963 |
| 2022-02-24 | 20.10 | $20.59 | 273746 |
| 2022-02-23 | 20.01 | $18.98 | 94362 |
| 2022-02-22 | 20.07 | $19.39 | 113243 |
| 2022-02-18 | 20.09 | $20.42 | 92151 |
| 2022-02-17 | 20.00 | $20.85 | 60937 |
| 2022-02-16 | 19.86 | $21.57 | 76167 |
| 2022-02-15 | 19.65 | $21.16 | 77385 |
| 2022-02-14 | 19.48 | $19.68 | 89695 |
| 2022-02-11 | 19.46 | $19.68 | 103978 |
| 2022-02-10 | 19.45 | $20.36 | 92591 |
| 2022-02-09 | 19.38 | $20.75 | 173337 |
| 2022-02-08 | 19.29 | $20.60 | 125400 |
| 2022-02-07 | 19.23 | $19.98 | 286432 |
| 2022-02-04 | 19.24 | $19.02 | 60311 |
| 2022-02-03 | 19.38 | $18.62 | 107813 |
| 2022-02-02 | 19.58 | $19.33 | 80552 |
| 2022-02-01 | 19.75 | $19.40 | 83378 |
| 2022-01-31 | 19.94 | $19.32 | 158722 |
| 2022-01-28 | 20.18 | $17.88 | 107909 |
| 2022-01-27 | 20.61 | $17.35 | 262198 |
| 2022-01-26 | 21.14 | $18.29 | 210888 |
| 2022-01-25 | 21.63 | $18.66 | 159817 |
| 2022-01-24 | 22.13 | $18.81 | 358397 |
| 2022-01-21 | 22.63 | $18.48 | 217520 |
| 2022-01-20 | 23.20 | $19.46 | 136554 |
| 2022-01-19 | 23.69 | $20.16 | 212694 |
| 2022-01-18 | 24.12 | $20.92 | 176005 |
| 2022-01-14 | 24.49 | $22.10 | 218491 |
| 2022-01-13 | 24.75 | $21.94 | 126975 |
| 2022-01-12 | 25.02 | $22.76 | 192084 |
| 2022-01-11 | 25.22 | $23.57 | 348504 |
| 2022-01-10 | 25.34 | $22.52 | 366917 |
| 2022-01-07 | 25.57 | $23.39 | 197238 |
| 2022-01-06 | 25.71 | $25.66 | 110451 |
| 2022-01-05 | 25.63 | $25.24 | 126255 |
| 2022-01-04 | 25.58 | $25.56 | 168898 |
| 2022-01-03 | 25.48 | $26.50 | 163285 |
| 2021-12-31 | 25.28 | $28.14 | 112710 |
| 2021-12-30 | 24.89 | $28.05 | 100217 |
| 2021-12-29 | 24.48 | $28.33 | 114376 |
| 2021-12-28 | 24.01 | $27.62 | 350344 |
| 2021-12-27 | 23.59 | $28.33 | 490401 |
| 2021-12-23 | 23.07 | $24.43 | 153609 |
| 2021-12-22 | 22.91 | $23.42 | 44278 |
| 2021-12-21 | 22.84 | $23.08 | 70118 |
| 2021-12-20 | 22.80 | $22.35 | 70843 |
| 2021-12-17 | 22.83 | $22.81 | 133200 |
| 2021-12-16 | 22.82 | $22.43 | 351727 |
| 2021-12-15 | 22.86 | $23.26 | 124516 |
| 2021-12-14 | 22.81 | $22.47 | 126508 |
| 2021-12-13 | 22.85 | $22.89 | 95280 |
| 2021-12-10 | 22.85 | $23.61 | 102780 |
| 2021-12-09 | 22.79 | $23.68 | 89971 |
| 2021-12-08 | 22.73 | $23.80 | 110468 |
| 2021-12-07 | 22.66 | $23.46 | 130250 |
| 2021-12-06 | 22.63 | $22.23 | 121633 |
| 2021-12-03 | 22.72 | $22.11 | 134715 |
| 2021-12-02 | 22.84 | $22.57 | 61430 |
| 2021-12-01 | 22.91 | $22.15 | 147422 |
| 2021-11-30 | 23.01 | $22.99 | 218227 |
| 2021-11-29 | 23.01 | $21.32 | 119181 |
| 2021-11-26 | 23.16 | $22.00 | 82376 |
| 2021-11-24 | 23.23 | $22.30 | 50393 |
| 2021-11-23 | 23.26 | $22.13 | 148929 |
| 2021-11-22 | 23.28 | $22.29 | 127013 |
| 2021-11-19 | 23.27 | $23.17 | 74518 |
| 2021-11-18 | 23.14 | $23.85 | 159582 |
| 2021-11-17 | 22.92 | $23.38 | 55670 |
| 2021-11-16 | 22.73 | $23.75 | 85928 |
| 2021-11-15 | 22.47 | $23.74 | 80483 |
| 2021-11-12 | 22.18 | $24.13 | 99742 |
| 2021-11-11 | 21.83 | $24.08 | 129038 |
| 2021-11-10 | 21.46 | $24.92 | 184148 |
| 2021-11-09 | 20.97 | $24.82 | 146265 |
| 2021-11-08 | 20.47 | $24.56 | 119074 |
| 2021-11-05 | 19.96 | $24.63 | 304714 |
| 2021-11-04 | 19.42 | $23.74 | 194557 |
| 2021-11-03 | 18.94 | $22.29 | 898154 |
| 2021-11-02 | 18.59 | $19.69 | 114380 |
| 2021-11-01 | 18.49 | $19.49 | 65558 |
| 2021-10-29 | 18.40 | $19.16 | 41834 |
| 2021-10-28 | 18.35 | $18.78 | 79444 |
| 2021-10-27 | 18.33 | $18.68 | 99490 |
| 2021-10-26 | 18.32 | $18.17 | 66087 |
| 2021-10-25 | 18.37 | $17.69 | 64687 |
| 2021-10-22 | 18.47 | $17.52 | 84560 |
| 2021-10-21 | 18.60 | $17.90 | 65733 |
| 2021-10-20 | 18.70 | $18.35 | 111290 |
| 2021-10-19 | 18.77 | $18.31 | 111781 |
| 2021-10-18 | 18.83 | $17.99 | 151342 |
| 2021-10-15 | 18.93 | $18.10 | 129717 |
| 2021-10-14 | 19.02 | $18.24 | 104737 |
| 2021-10-13 | 19.10 | $18.65 | 100739 |
| 2021-10-12 | 19.14 | $18.49 | 170916 |
| 2021-10-11 | 19.20 | $18.64 | 101081 |
| 2021-10-08 | 19.25 | $19.08 | 73625 |
| 2021-10-07 | 19.27 | $19.73 | 70012 |
| 2021-10-06 | 19.21 | $19.36 | 59529 |
| 2021-10-05 | 19.18 | $19.63 | 63334 |
| 2021-10-04 | 19.11 | $18.98 | 69049 |
| 2021-10-01 | 19.10 | $19.75 | 103719 |
| 2021-09-30 | 19.01 | $18.84 | 210291 |
| 2021-09-29 | 19.01 | $18.57 | 121962 |
| 2021-09-28 | 19.02 | $19.21 | 140536 |
| 2021-09-27 | 18.97 | $20.16 | 108472 |
| 2021-09-24 | 18.81 | $19.81 | 312578 |
| 2021-09-23 | 18.68 | $19.54 | 97448 |
| 2021-09-22 | 18.56 | $19.12 | 86660 |
| 2021-09-21 | 18.47 | $18.10 | 71907 |
| 2021-09-20 | 18.47 | $18.18 | 134757 |
| 2021-09-17 | 18.45 | $18.90 | 225993 |
| 2021-09-16 | 18.36 | $19.19 | 339987 |
| 2021-09-15 | 18.21 | $17.88 | 326871 |
| 2021-09-14 | 18.18 | $19.91 | 181907 |
| 2021-09-13 | 17.94 | $19.60 | 265418 |
| 2021-09-10 | 17.71 | $19.89 | 503411 |
| 2021-09-09 | 17.45 | $18.06 | 102025 |
| 2021-09-08 | 17.35 | $17.43 | 64563 |
| 2021-09-07 | 17.31 | $17.39 | 120425 |
| 2021-09-03 | 17.27 | $18.28 | 40688 |
| 2021-09-02 | 17.15 | $18.21 | 51109 |
| 2021-09-01 | 17.03 | $18.17 | 184496 |
| 2021-08-31 | 16.91 | $17.76 | 131956 |
| 2021-08-30 | 16.82 | $17.23 | 90621 |
| 2021-08-27 | 16.77 | $17.62 | 116017 |
| 2021-08-26 | 16.68 | $17.39 | 110187 |
| 2021-08-25 | 16.61 | $17.25 | 45253 |
| 2021-08-24 | 16.54 | $17.08 | 60640 |
| 2021-08-23 | 16.48 | $16.92 | 70302 |
| 2021-08-20 | 16.43 | $16.36 | 81061 |
| 2021-08-19 | 16.43 | $15.66 | 85711 |
| 2021-08-18 | 16.50 | $15.60 | 77509 |
| 2021-08-17 | 16.57 | $15.49 | 135955 |
| 2021-08-16 | 16.65 | $15.98 | 62852 |
| 2021-08-13 | 16.68 | $16.54 | 40490 |
| 2021-08-12 | 16.65 | $17.00 | 69963 |
| 2021-08-11 | 16.56 | $17.43 | 125783 |
| 2021-08-10 | 16.42 | $16.90 | 152245 |
| 2021-08-09 | 16.32 | $17.42 | 98730 |
| 2021-08-06 | 16.16 | $18.18 | 288380 |
| 2021-08-05 | 15.92 | $17.35 | 299203 |
| 2021-08-04 | 15.74 | $16.45 | 286383 |
| 2021-08-03 | 15.65 | $16.36 | 192139 |
| 2021-08-02 | 15.56 | $15.96 | 91937 |
| 2021-07-30 | 15.50 | $16.28 | 171526 |
| 2021-07-29 | 15.42 | $16.10 | 187073 |
| 2021-07-28 | 15.35 | $15.84 | 115757 |
| 2021-07-27 | 15.32 | $15.22 | 184648 |
| 2021-07-26 | 15.36 | $15.65 | 90363 |
| 2021-07-23 | 15.35 | $15.67 | 96173 |
| 2021-07-22 | 15.36 | $15.57 | 137756 |
| 2021-07-21 | 15.37 | $15.78 | 198296 |
| 2021-07-20 | 15.37 | $15.43 | 211962 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.67
2026-07-17
Close Price
$2.80
Vol: 74693
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
8.16
Maximum
26.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.67 | $2.80 | 74693 |
| 2026-07-16 | 2.68 | $2.84 | 107100 |
| 2026-07-15 | 2.68 | $2.98 | 141240 |
| 2026-07-14 | 2.66 | $2.97 | 203373 |
| 2026-07-13 | 2.63 | $2.87 | 185524 |
| 2026-07-10 | 2.63 | $2.93 | 249948 |
| 2026-07-09 | 2.62 | $2.74 | 134721 |
| 2026-07-08 | 2.64 | $2.65 | 167600 |
| 2026-07-07 | 2.70 | $2.65 | 385100 |
| 2026-07-06 | 2.76 | $2.64 | 633844 |
| 2026-07-02 | 2.84 | $2.61 | 815417 |
| 2026-07-01 | 2.94 | $2.65 | 780749 |
| 2026-06-30 | 3.05 | $2.52 | 290200 |
| 2026-06-29 | 3.21 | $2.60 | 375400 |
| 2026-06-26 | 3.38 | $2.62 | 1.0M |
| 2026-06-25 | 3.57 | $2.50 | 1.5M |
| 2026-06-24 | 3.83 | $3.69 | 203319 |
| 2026-06-23 | 3.87 | $3.75 | 38831 |
| 2026-06-22 | 3.91 | $3.94 | 44324 |
| 2026-06-18 | 3.91 | $3.98 | 74268 |
| 2026-06-17 | 3.91 | $3.93 | 59417 |
| 2026-06-16 | 3.91 | $3.84 | 91000 |
| 2026-06-15 | 3.94 | $3.96 | 54145 |
| 2026-06-12 | 3.95 | $3.85 | 71317 |
| 2026-06-11 | 3.98 | $3.89 | 27532 |
| 2026-06-10 | 4.01 | $3.88 | 35113 |
| 2026-06-09 | 4.04 | $3.89 | 54900 |
| 2026-06-08 | 4.08 | $3.98 | 87634 |
| 2026-06-05 | 4.11 | $4.01 | 108000 |
| 2026-06-04 | 4.14 | $4.29 | 66800 |
| 2026-06-03 | 4.11 | $4.20 | 101800 |
| 2026-06-02 | 4.10 | $4.17 | 132032 |
| 2026-06-01 | 4.09 | $4.05 | 139961 |
| 2026-05-29 | 4.11 | $4.10 | 121565 |
| 2026-05-28 | 4.12 | $3.95 | 44500 |
| 2026-05-27 | 4.16 | $3.94 | 104828 |
| 2026-05-26 | 4.21 | $3.93 | 178022 |
| 2026-05-22 | 4.27 | $4.03 | 46231 |
| 2026-05-21 | 4.33 | $3.99 | 47110 |
| 2026-05-20 | 4.39 | $3.96 | 116846 |
| 2026-05-19 | 4.48 | $3.94 | 150836 |
| 2026-05-18 | 4.58 | $3.82 | 100700 |
| 2026-05-15 | 4.72 | $3.81 | 250500 |
| 2026-05-14 | 4.89 | $3.96 | 473112 |
| 2026-05-13 | 5.05 | $4.82 | 138131 |
| 2026-05-12 | 5.05 | $4.82 | 127681 |
| 2026-05-11 | 5.05 | $4.82 | 162506 |
| 2026-05-08 | 5.04 | $5.14 | 127600 |
| 2026-05-07 | 4.97 | $5.04 | 170700 |
| 2026-05-06 | 4.90 | $5.29 | 135303 |
| 2026-05-05 | 4.77 | $5.03 | 264909 |
| 2026-05-04 | 4.66 | $4.84 | 440902 |
| 2026-05-01 | 4.58 | $4.96 | 312700 |
| 2026-04-30 | 4.46 | $4.74 | 294046 |
| 2026-04-29 | 4.36 | $4.64 | 199591 |
| 2026-04-28 | 4.26 | $4.75 | 223430 |
| 2026-04-27 | 4.13 | $4.75 | 999510 |
| 2026-04-24 | 3.97 | $4.37 | 1.3M |
| 2026-04-23 | 3.87 | $3.88 | 415148 |
| 2026-04-22 | 3.85 | $3.94 | 581900 |
| 2026-04-21 | 3.82 | $3.93 | 851634 |
| 2026-04-20 | 3.78 | $3.92 | 390515 |
| 2026-04-17 | 3.74 | $3.72 | 122926 |
| 2026-04-16 | 3.73 | $3.69 | 259819 |
| 2026-04-15 | 3.72 | $3.68 | 80819 |
| 2026-04-14 | 3.72 | $3.66 | 129246 |
| 2026-04-13 | 3.72 | $3.65 | 69958 |
| 2026-04-10 | 3.72 | $3.69 | 74000 |
| 2026-04-09 | 3.71 | $3.67 | 22700 |
| 2026-04-08 | 3.71 | $3.69 | 106900 |
| 2026-04-07 | 3.70 | $3.71 | 67722 |
| 2026-04-06 | 3.68 | $3.70 | 73100 |
| 2026-04-02 | 3.66 | $3.75 | 73744 |
| 2026-04-01 | 3.63 | $3.69 | 34700 |
| 2026-03-31 | 3.60 | $3.70 | 57711 |
| 2026-03-30 | 3.57 | $3.58 | 178700 |
| 2026-03-27 | 3.55 | $3.67 | 74587 |
| 2026-03-26 | 3.51 | $3.79 | 515400 |
| 2026-03-25 | 3.44 | $3.93 | 539716 |
| 2026-03-24 | 3.33 | $3.49 | 118307 |
| 2026-03-23 | 3.30 | $3.31 | 135800 |
| 2026-03-20 | 3.30 | $3.14 | 77400 |
| 2026-03-19 | 3.33 | $3.23 | 106100 |
| 2026-03-18 | 3.35 | $3.36 | 44300 |
| 2026-03-17 | 3.34 | $3.43 | 61648 |
| 2026-03-16 | 3.32 | $3.46 | 113600 |
| 2026-03-13 | 3.29 | $3.53 | 473800 |
| 2026-03-12 | 3.24 | $3.31 | 85200 |
| 2026-03-11 | 3.23 | $3.25 | 67700 |
| 2026-03-10 | 3.22 | $3.36 | 177915 |
| 2026-03-09 | 3.20 | $3.30 | 10500 |
| 2026-03-06 | 3.18 | $3.29 | 59446 |
| 2026-03-05 | 3.17 | $3.19 | 20300 |
| 2026-03-04 | 3.17 | $3.30 | 23019 |
| 2026-03-03 | 3.15 | $3.21 | 23604 |
| 2026-03-02 | 3.14 | $3.17 | 24100 |
| 2026-02-27 | 3.15 | $3.15 | 17428 |
| 2026-02-26 | 3.15 | $3.13 | 25826 |
| 2026-02-25 | 3.17 | $3.15 | 32000 |
| 2026-02-24 | 3.18 | $3.15 | 26206 |
| 2026-02-23 | 3.20 | $3.20 | 15400 |
| 2026-02-20 | 3.21 | $3.16 | 8221 |
| 2026-02-19 | 3.23 | $3.25 | 55524 |
| 2026-02-18 | 3.23 | $3.22 | 11900 |
| 2026-02-17 | 3.24 | $3.18 | 74200 |
| 2026-02-13 | 3.26 | $3.09 | 52512 |
| 2026-02-12 | 3.31 | $3.16 | 45200 |
| 2026-02-11 | 3.34 | $3.30 | 79122 |
| 2026-02-10 | 3.36 | $3.45 | 42728 |
| 2026-02-09 | 3.34 | $3.35 | 9907 |
| 2026-02-06 | 3.34 | $3.39 | 28000 |
| 2026-02-05 | 3.34 | $3.35 | 11806 |
| 2026-02-04 | 3.34 | $3.41 | 21905 |
| 2026-02-03 | 3.33 | $3.33 | 61102 |
| 2026-02-02 | 3.34 | $3.32 | 24439 |
| 2026-01-30 | 3.35 | $3.32 | 12252 |
| 2026-01-29 | 3.37 | $3.48 | 23000 |
| 2026-01-28 | 3.35 | $3.45 | 25400 |
| 2026-01-27 | 3.33 | $3.30 | 14308 |
| 2026-01-26 | 3.35 | $3.32 | 42919 |
| 2026-01-23 | 3.36 | $3.20 | 33522 |
| 2026-01-22 | 3.41 | $3.33 | 8807 |
| 2026-01-21 | 3.43 | $3.26 | 35444 |
| 2026-01-20 | 3.47 | $3.44 | 28321 |
| 2026-01-16 | 3.48 | $3.32 | 27500 |
| 2026-01-15 | 3.51 | $3.43 | 9510 |
| 2026-01-14 | 3.53 | $3.47 | 27306 |
| 2026-01-13 | 3.54 | $3.54 | 7200 |
| 2026-01-12 | 3.54 | $3.58 | 21900 |
| 2026-01-09 | 3.54 | $3.58 | 10600 |
| 2026-01-08 | 3.53 | $3.41 | 16700 |
| 2026-01-07 | 3.55 | $3.48 | 21622 |
| 2026-01-06 | 3.56 | $3.63 | 20900 |
| 2026-01-05 | 3.55 | $3.59 | 34242 |
| 2026-01-02 | 3.54 | $3.64 | 37339 |
| 2025-12-31 | 3.52 | $3.84 | 67408 |
| 2025-12-30 | 3.45 | $3.48 | 35700 |
| 2025-12-29 | 3.45 | $3.44 | 29721 |
| 2025-12-26 | 3.45 | $3.43 | 49858 |
| 2025-12-24 | 3.46 | $3.43 | 4100 |
| 2025-12-23 | 3.47 | $3.44 | 9200 |
| 2025-12-22 | 3.48 | $3.49 | 47732 |
| 2025-12-19 | 3.49 | $3.59 | 55900 |
| 2025-12-18 | 3.47 | $3.45 | 48529 |
| 2025-12-17 | 3.48 | $3.41 | 13204 |
| 2025-12-16 | 3.49 | $3.52 | 57745 |
| 2025-12-15 | 3.49 | $3.51 | 54700 |
| 2025-12-12 | 3.49 | $3.58 | 62100 |
| 2025-12-11 | 3.48 | $3.49 | 16816 |
| 2025-12-10 | 3.48 | $3.67 | 46800 |
| 2025-12-09 | 3.44 | $3.62 | 24540 |
| 2025-12-08 | 3.41 | $3.58 | 55987 |
| 2025-12-05 | 3.39 | $3.51 | 28000 |
| 2025-12-04 | 3.37 | $3.44 | 15477 |
| 2025-12-03 | 3.37 | $3.44 | 20800 |
| 2025-12-02 | 3.37 | $3.42 | 21300 |
| 2025-12-01 | 3.37 | $3.37 | 78300 |
| 2025-11-28 | 3.39 | $3.37 | 42632 |
| 2025-11-26 | 3.41 | $3.42 | 103401 |
| 2025-11-25 | 3.42 | $3.45 | 107300 |
| 2025-11-24 | 3.43 | $3.40 | 62200 |
| 2025-11-21 | 3.45 | $3.25 | 49132 |
| 2025-11-20 | 3.50 | $3.20 | 71720 |
| 2025-11-19 | 3.58 | $3.18 | 77137 |
| 2025-11-18 | 3.67 | $3.42 | 31843 |
| 2025-11-17 | 3.73 | $3.54 | 59950 |
| 2025-11-14 | 3.77 | $3.75 | 39528 |
| 2025-11-13 | 3.77 | $3.52 | 33100 |
| 2025-11-12 | 3.83 | $3.72 | 32847 |
| 2025-11-11 | 3.84 | $3.69 | 79500 |
| 2025-11-10 | 3.87 | $3.83 | 89139 |
| 2025-11-07 | 3.88 | $3.78 | 70939 |
| 2025-11-06 | 3.89 | $3.91 | 163800 |
| 2025-11-05 | 3.88 | $3.79 | 37500 |
| 2025-11-04 | 3.89 | $3.71 | 45300 |
| 2025-11-03 | 3.92 | $3.94 | 47029 |
| 2025-10-31 | 3.90 | $4.00 | 17406 |
| 2025-10-30 | 3.87 | $3.86 | 24100 |
| 2025-10-29 | 3.86 | $3.78 | 18071 |
| 2025-10-28 | 3.87 | $3.96 | 22577 |
| 2025-10-27 | 3.84 | $3.88 | 40244 |
| 2025-10-24 | 3.82 | $3.95 | 13108 |
| 2025-10-23 | 3.79 | $4.01 | 27100 |
| 2025-10-22 | 3.73 | $3.76 | 41705 |
| 2025-10-21 | 3.72 | $4.01 | 73868 |
| 2025-10-20 | 3.66 | $3.85 | 58827 |
| 2025-10-17 | 3.61 | $3.86 | 87429 |
| 2025-10-16 | 3.56 | $3.51 | 31343 |
| 2025-10-15 | 3.58 | $3.45 | 43561 |
| 2025-10-14 | 3.61 | $3.57 | 18700 |
| 2025-10-13 | 3.62 | $3.57 | 19106 |
| 2025-10-10 | 3.63 | $3.53 | 38038 |
| 2025-10-09 | 3.65 | $3.76 | 24628 |
| 2025-10-08 | 3.63 | $3.73 | 19600 |
| 2025-10-07 | 3.60 | $3.73 | 27100 |
| 2025-10-06 | 3.58 | $3.67 | 26938 |
| 2025-10-03 | 3.56 | $3.58 | 26125 |
| 2025-10-02 | 3.57 | $3.50 | 18100 |
| 2025-10-01 | 3.58 | $3.41 | 18400 |
| 2025-09-30 | 3.62 | $3.45 | 36783 |
| 2025-09-29 | 3.66 | $3.52 | 44407 |
| 2025-09-26 | 3.69 | $3.64 | 27000 |
| 2025-09-25 | 3.70 | $3.70 | 9800 |
| 2025-09-24 | 3.70 | $3.66 | 15730 |
| 2025-09-23 | 3.71 | $3.69 | 30700 |
| 2025-09-22 | 3.71 | $3.66 | 23623 |
| 2025-09-19 | 3.72 | $3.72 | 28101 |
| 2025-09-18 | 3.71 | $3.69 | 24520 |
| 2025-09-17 | 3.71 | $3.66 | 32800 |
| 2025-09-16 | 3.72 | $3.62 | 40200 |
| 2025-09-15 | 3.74 | $3.62 | 59237 |
| 2025-09-12 | 3.76 | $3.62 | 29606 |
| 2025-09-11 | 3.78 | $3.69 | 21700 |
| 2025-09-10 | 3.79 | $3.76 | 7618 |
| 2025-09-09 | 3.78 | $3.78 | 27900 |
| 2025-09-08 | 3.78 | $3.80 | 31500 |
| 2025-09-05 | 3.76 | $3.82 | 20100 |
| 2025-09-04 | 3.74 | $3.75 | 18400 |
| 2025-09-03 | 3.73 | $3.73 | 43773 |
| 2025-09-02 | 3.72 | $3.80 | 18645 |
| 2025-08-29 | 3.69 | $3.70 | 50311 |
| 2025-08-28 | 3.69 | $3.70 | 34507 |
| 2025-08-27 | 3.68 | $3.67 | 122525 |
| 2025-08-26 | 3.67 | $3.71 | 55500 |
| 2025-08-25 | 3.65 | $3.71 | 9833 |
| 2025-08-22 | 3.64 | $3.61 | 43900 |
| 2025-08-21 | 3.63 | $3.52 | 82800 |
| 2025-08-20 | 3.65 | $3.63 | 25400 |
| 2025-08-19 | 3.65 | $3.56 | 121024 |
| 2025-08-18 | 3.66 | $3.69 | 41134 |
| 2025-08-15 | 3.64 | $3.54 | 31333 |
| 2025-08-14 | 3.66 | $3.67 | 20606 |
| 2025-08-13 | 3.65 | $3.70 | 31520 |
| 2025-08-12 | 3.62 | $3.67 | 23700 |
| 2025-08-11 | 3.61 | $3.61 | 28436 |
| 2025-08-08 | 3.60 | $3.58 | 40000 |
| 2025-08-07 | 3.59 | $3.60 | 81400 |
| 2025-08-06 | 3.58 | $3.50 | 12735 |
| 2025-08-05 | 3.59 | $3.58 | 83907 |
| 2025-08-04 | 3.58 | $3.44 | 37100 |
| 2025-08-01 | 3.60 | $3.45 | 33045 |
| 2025-07-31 | 3.62 | $3.63 | 21500 |
| 2025-07-30 | 3.61 | $3.41 | 17504 |
| 2025-07-29 | 3.63 | $3.53 | 48000 |
| 2025-07-28 | 3.64 | $3.75 | 36400 |
| 2025-07-25 | 3.60 | $3.75 | 18949 |
| 2025-07-24 | 3.56 | $3.75 | 49604 |
| 2025-07-23 | 3.50 | $3.59 | 46932 |
| 2025-07-22 | 3.47 | $3.60 | 35734 |
| 2025-07-21 | 3.43 | $3.45 | 111165 |
| 2025-07-18 | 3.42 | $3.40 | 74744 |
| 2025-07-17 | 3.42 | $3.57 | 117149 |
| 2025-07-16 | 3.38 | $3.42 | 88526 |
| 2025-07-15 | 3.36 | $3.34 | 67600 |
| 2025-07-14 | 3.36 | $3.46 | 52244 |
| 2025-07-11 | 3.33 | $3.47 | 49757 |
| 2025-07-10 | 3.30 | $3.50 | 140347 |
| 2025-07-09 | 3.25 | $3.50 | 403400 |
| 2025-07-08 | 3.20 | $3.27 | 71416 |
| 2025-07-07 | 3.18 | $3.28 | 117734 |
| 2025-07-03 | 3.17 | $3.24 | 66327 |
| 2025-07-02 | 3.15 | $3.12 | 80344 |
| 2025-07-01 | 3.16 | $3.08 | 75700 |
| 2025-06-30 | 3.18 | $3.26 | 202600 |
| 2025-06-27 | 3.17 | $3.15 | 68700 |
| 2025-06-26 | 3.18 | $3.21 | 104024 |
| 2025-06-25 | 3.17 | $3.18 | 155800 |
| 2025-06-24 | 3.18 | $3.26 | 189200 |
| 2025-06-23 | 3.16 | $3.14 | 36700 |
| 2025-06-20 | 3.17 | $3.09 | 92213 |
| 2025-06-18 | 3.19 | $3.19 | 47700 |
| 2025-06-17 | 3.19 | $3.14 | 42700 |
| 2025-06-16 | 3.21 | $3.14 | 24339 |
| 2025-06-13 | 3.23 | $3.12 | 12000 |
| 2025-06-12 | 3.25 | $3.21 | 35000 |
| 2025-06-11 | 3.26 | $3.21 | 71543 |
| 2025-06-10 | 3.27 | $3.25 | 20300 |
| 2025-06-09 | 3.27 | $3.28 | 19317 |
| 2025-06-06 | 3.27 | $3.21 | 59700 |
| 2025-06-05 | 3.28 | $3.24 | 38400 |
| 2025-06-04 | 3.29 | $3.23 | 10700 |
| 2025-06-03 | 3.30 | $3.25 | 10200 |
| 2025-06-02 | 3.31 | $3.31 | 14600 |
| 2025-05-30 | 3.30 | $3.27 | 53300 |
| 2025-05-29 | 3.30 | $3.31 | 37740 |
| 2025-05-28 | 3.30 | $3.28 | 31442 |
| 2025-05-27 | 3.30 | $3.39 | 27035 |
| 2025-05-23 | 3.28 | $3.30 | 21947 |
| 2025-05-22 | 3.27 | $3.31 | 31040 |
| 2025-05-21 | 3.26 | $3.31 | 21229 |
| 2025-05-20 | 3.25 | $3.40 | 42900 |
| 2025-05-19 | 3.22 | $3.42 | 31400 |
| 2025-05-16 | 3.18 | $3.29 | 137000 |
| 2025-05-15 | 3.15 | $3.10 | 23300 |
| 2025-05-14 | 3.17 | $3.02 | 50000 |
| 2025-05-13 | 3.20 | $3.12 | 122012 |
| 2025-05-12 | 3.22 | $3.20 | 42329 |
| 2025-05-09 | 3.23 | $3.16 | 45221 |
| 2025-05-08 | 3.24 | $3.20 | 50200 |
| 2025-05-07 | 3.25 | $3.14 | 94200 |
| 2025-05-06 | 3.28 | $3.20 | 209452 |
| 2025-05-05 | 3.29 | $3.40 | 24900 |
| 2025-05-02 | 3.26 | $3.34 | 50608 |
| 2025-05-01 | 3.25 | $3.34 | 27439 |
| 2025-04-30 | 3.23 | $3.32 | 50800 |
| 2025-04-29 | 3.21 | $3.39 | 45400 |
| 2025-04-28 | 3.17 | $3.30 | 28720 |
| 2025-04-25 | 3.14 | $3.20 | 20711 |
| 2025-04-24 | 3.14 | $3.21 | 22600 |
| 2025-04-23 | 3.13 | $3.17 | 46738 |
| 2025-04-22 | 3.12 | $3.20 | 27149 |
| 2025-04-21 | 3.11 | $3.20 | 26523 |
| 2025-04-17 | 3.10 | $3.17 | 20700 |
| 2025-04-16 | 3.10 | $3.25 | 27400 |
| 2025-04-15 | 3.08 | $3.16 | 58700 |
| 2025-04-14 | 3.07 | $3.21 | 23200 |
| 2025-04-11 | 3.05 | $3.13 | 48023 |
| 2025-04-10 | 3.05 | $3.06 | 48737 |
| 2025-04-09 | 3.06 | $3.17 | 122600 |
| 2025-04-08 | 3.05 | $2.98 | 102300 |
| 2025-04-07 | 3.08 | $2.93 | 88500 |
| 2025-04-04 | 3.13 | $2.99 | 66758 |
| 2025-04-03 | 3.17 | $3.05 | 34400 |
| 2025-04-02 | 3.21 | $3.19 | 27800 |
| 2025-04-01 | 3.22 | $3.20 | 81000 |
| 2025-03-31 | 3.23 | $3.19 | 86300 |
| 2025-03-28 | 3.25 | $3.16 | 49724 |
| 2025-03-27 | 3.28 | $3.29 | 50700 |
| 2025-03-26 | 3.29 | $3.32 | 44860 |
| 2025-03-25 | 3.29 | $3.25 | 31000 |
| 2025-03-24 | 3.31 | $3.36 | 133219 |
| 2025-03-21 | 3.31 | $3.42 | 119500 |
| 2025-03-20 | 3.29 | $3.29 | 29100 |
| 2025-03-19 | 3.30 | $3.36 | 38400 |
| 2025-03-18 | 3.30 | $3.41 | 100207 |
| 2025-03-17 | 3.29 | $3.20 | 66800 |
| 2025-03-14 | 3.32 | $3.18 | 45400 |
| 2025-03-13 | 3.36 | $3.24 | 73400 |
| 2025-03-12 | 3.39 | $3.29 | 58700 |
| 2025-03-11 | 3.42 | $3.45 | 111940 |
| 2025-03-10 | 3.42 | $3.26 | 111300 |
| 2025-03-07 | 3.47 | $3.42 | 147700 |
| 2025-03-06 | 3.48 | $3.24 | 237700 |
| 2025-03-05 | 3.54 | $3.47 | 90500 |
| 2025-03-04 | 3.55 | $3.45 | 112295 |
| 2025-03-03 | 3.58 | $3.57 | 78400 |
| 2025-02-28 | 3.58 | $3.67 | 40688 |
| 2025-02-27 | 3.56 | $3.85 | 102100 |
| 2025-02-26 | 3.51 | $3.61 | 49000 |
| 2025-02-25 | 3.49 | $3.55 | 89406 |
| 2025-02-24 | 3.48 | $3.51 | 92600 |
| 2025-02-21 | 3.48 | $3.44 | 21115 |
| 2025-02-20 | 3.50 | $3.57 | 88434 |
| 2025-02-19 | 3.49 | $3.55 | 33134 |
| 2025-02-18 | 3.48 | $3.52 | 17800 |
| 2025-02-14 | 3.48 | $3.51 | 19400 |
| 2025-02-13 | 3.49 | $3.51 | 49600 |
| 2025-02-12 | 3.49 | $3.53 | 30500 |
| 2025-02-11 | 3.49 | $3.56 | 22206 |
| 2025-02-10 | 3.49 | $3.49 | 17000 |
| 2025-02-07 | 3.50 | $3.49 | 14159 |
| 2025-02-06 | 3.51 | $3.51 | 15923 |
| 2025-02-05 | 3.52 | $3.55 | 20112 |
| 2025-02-04 | 3.52 | $3.46 | 24936 |
| 2025-02-03 | 3.55 | $3.43 | 17342 |
| 2025-01-31 | 3.58 | $3.46 | 55731 |
| 2025-01-30 | 3.61 | $3.56 | 36787 |
| 2025-01-29 | 3.63 | $3.51 | 25927 |
| 2025-01-28 | 3.67 | $3.62 | 54300 |
| 2025-01-27 | 3.68 | $3.60 | 26500 |
| 2025-01-24 | 3.70 | $3.70 | 45047 |
| 2025-01-23 | 3.71 | $3.76 | 37800 |
| 2025-01-22 | 3.70 | $3.69 | 54788 |
| 2025-01-21 | 3.70 | $3.87 | 44311 |
| 2025-01-17 | 3.67 | $3.74 | 38427 |
| 2025-01-16 | 3.67 | $3.78 | 62211 |
| 2025-01-15 | 3.65 | $3.72 | 48725 |
| 2025-01-14 | 3.64 | $3.65 | 46905 |
| 2025-01-13 | 3.65 | $3.66 | 68200 |
| 2025-01-10 | 3.66 | $3.60 | 29235 |
| 2025-01-08 | 3.68 | $3.53 | 37000 |
| 2025-01-07 | 3.72 | $3.66 | 30900 |
| 2025-01-06 | 3.74 | $3.71 | 47624 |
| 2025-01-03 | 3.75 | $3.77 | 18500 |
| 2025-01-02 | 3.75 | $3.66 | 29400 |
| 2024-12-31 | 3.77 | $3.66 | 75846 |
| 2024-12-30 | 3.80 | $3.73 | 53400 |
| 2024-12-27 | 3.82 | $3.69 | 55300 |
| 2024-12-26 | 3.85 | $3.79 | 51200 |
| 2024-12-24 | 3.87 | $3.64 | 27800 |
| 2024-12-23 | 3.92 | $3.69 | 32200 |
| 2024-12-20 | 3.96 | $3.70 | 60300 |
| 2024-12-19 | 4.02 | $3.64 | 59809 |
| 2024-12-18 | 4.09 | $3.73 | 40200 |
| 2024-12-17 | 4.15 | $3.96 | 98315 |
| 2024-12-16 | 4.18 | $4.08 | 58619 |
| 2024-12-13 | 4.18 | $4.21 | 35600 |
| 2024-12-12 | 4.15 | $4.21 | 81225 |
| 2024-12-11 | 4.12 | $4.17 | 84900 |
| 2024-12-10 | 4.10 | $4.17 | 76315 |
| 2024-12-09 | 4.07 | $4.15 | 110225 |
| 2024-12-06 | 4.03 | $3.92 | 67531 |
| 2024-12-05 | 4.04 | $4.09 | 87812 |
| 2024-12-04 | 4.01 | $4.12 | 174200 |
| 2024-12-03 | 3.97 | $4.05 | 170833 |
| 2024-12-02 | 3.94 | $4.24 | 112200 |
| 2024-11-29 | 3.87 | $3.98 | 68900 |
| 2024-11-27 | 3.83 | $3.87 | 104400 |
| 2024-11-26 | 3.82 | $3.72 | 146516 |
| 2024-11-25 | 3.83 | $3.86 | 171677 |
| 2024-11-22 | 3.81 | $3.96 | 215536 |
| 2024-11-21 | 3.77 | $3.95 | 86249 |
| 2024-11-20 | 3.72 | $3.90 | 103430 |
| 2024-11-19 | 3.68 | $3.71 | 102700 |
| 2024-11-18 | 3.67 | $3.58 | 135607 |
| 2024-11-15 | 3.69 | $3.64 | 77149 |
| 2024-11-14 | 3.69 | $3.64 | 32600 |
| 2024-11-13 | 3.70 | $3.66 | 138900 |
| 2024-11-12 | 3.70 | $3.77 | 73600 |
| 2024-11-11 | 3.68 | $3.80 | 50481 |
| 2024-11-08 | 3.65 | $3.95 | 314710 |
| 2024-11-07 | 3.58 | $3.58 | 149611 |
| 2024-11-06 | 3.58 | $3.67 | 124400 |
| 2024-11-05 | 3.56 | $3.53 | 78000 |
| 2024-11-04 | 3.57 | $3.43 | 67614 |
| 2024-11-01 | 3.59 | $3.50 | 97601 |
| 2024-10-31 | 3.61 | $3.54 | 36119 |
| 2024-10-30 | 3.62 | $3.58 | 91613 |
| 2024-10-29 | 3.63 | $3.60 | 30404 |
| 2024-10-28 | 3.63 | $3.48 | 38925 |
| 2024-10-25 | 3.66 | $3.61 | 7908 |
| 2024-10-24 | 3.66 | $3.68 | 45000 |
| 2024-10-23 | 3.65 | $3.70 | 65300 |
| 2024-10-22 | 3.64 | $3.65 | 21834 |
| 2024-10-21 | 3.63 | $3.67 | 22915 |
| 2024-10-18 | 3.61 | $3.67 | 46011 |
| 2024-10-17 | 3.60 | $3.59 | 16400 |
| 2024-10-16 | 3.59 | $3.62 | 27542 |
| 2024-10-15 | 3.58 | $3.68 | 56900 |
| 2024-10-14 | 3.56 | $3.51 | 24947 |
| 2024-10-11 | 3.57 | $3.63 | 25416 |
| 2024-10-10 | 3.55 | $3.64 | 37548 |
| 2024-10-09 | 3.53 | $3.63 | 107200 |
| 2024-10-08 | 3.50 | $3.56 | 72317 |
| 2024-10-07 | 3.49 | $3.46 | 18700 |
| 2024-10-04 | 3.49 | $3.50 | 54620 |
| 2024-10-03 | 3.49 | $3.50 | 49500 |
| 2024-10-02 | 3.49 | $3.50 | 43000 |
| 2024-10-01 | 3.49 | $3.51 | 60700 |
| 2024-09-30 | 3.48 | $3.53 | 86300 |
| 2024-09-27 | 3.47 | $3.50 | 116600 |
| 2024-09-26 | 3.47 | $3.52 | 126426 |
| 2024-09-25 | 3.45 | $3.50 | 56300 |
| 2024-09-24 | 3.45 | $3.52 | 83400 |
| 2024-09-23 | 3.43 | $3.51 | 105300 |
| 2024-09-20 | 3.42 | $3.58 | 92753 |
| 2024-09-19 | 3.39 | $3.56 | 221700 |
| 2024-09-18 | 3.36 | $3.57 | 255627 |
| 2024-09-17 | 3.32 | $3.37 | 20500 |
| 2024-09-16 | 3.32 | $3.33 | 15900 |
| 2024-09-13 | 3.33 | $3.45 | 59218 |
| 2024-09-12 | 3.31 | $3.47 | 22100 |
| 2024-09-11 | 3.29 | $3.45 | 215200 |
| 2024-09-10 | 3.27 | $3.40 | 67800 |
| 2024-09-09 | 3.26 | $3.35 | 102500 |
| 2024-09-06 | 3.25 | $3.21 | 31213 |
| 2024-09-05 | 3.28 | $3.33 | 52100 |
| 2024-09-04 | 3.29 | $3.40 | 105600 |
| 2024-09-03 | 3.28 | $3.23 | 39800 |
| 2024-08-30 | 3.31 | $3.35 | 53043 |
| 2024-08-29 | 3.32 | $3.38 | 42738 |
| 2024-08-28 | 3.33 | $3.32 | 33112 |
| 2024-08-27 | 3.35 | $3.40 | 15300 |
| 2024-08-26 | 3.36 | $3.51 | 21300 |
| 2024-08-23 | 3.35 | $3.49 | 26400 |
| 2024-08-22 | 3.34 | $3.50 | 7220 |
| 2024-08-21 | 3.33 | $3.53 | 41200 |
| 2024-08-20 | 3.32 | $3.66 | 63800 |
| 2024-08-19 | 3.27 | $3.52 | 160119 |
| 2024-08-16 | 3.25 | $3.20 | 54600 |
| 2024-08-15 | 3.29 | $3.34 | 62900 |
| 2024-08-14 | 3.31 | $3.13 | 52400 |
| 2024-08-13 | 3.39 | $3.21 | 136536 |
| 2024-08-12 | 3.45 | $2.95 | 93329 |
| 2024-08-09 | 3.59 | $3.07 | 224100 |
| 2024-08-08 | 3.72 | $3.59 | 59391 |
| 2024-08-07 | 3.77 | $3.60 | 52323 |
| 2024-08-06 | 3.82 | $3.66 | 39041 |
| 2024-08-05 | 3.87 | $3.64 | 67466 |
| 2024-08-02 | 3.93 | $3.78 | 101300 |
| 2024-08-01 | 3.97 | $3.98 | 39200 |
| 2024-07-31 | 3.98 | $3.91 | 61935 |
| 2024-07-30 | 4.00 | $3.98 | 55400 |
| 2024-07-29 | 4.02 | $4.07 | 17800 |
| 2024-07-26 | 4.01 | $4.05 | 16900 |
| 2024-07-25 | 4.01 | $4.00 | 29200 |
| 2024-07-24 | 4.03 | $4.01 | 88500 |
| 2024-07-23 | 4.04 | $4.03 | 39700 |
| 2024-07-22 | 4.05 | $4.06 | 12928 |
| 2024-07-19 | 4.05 | $3.96 | 96711 |
| 2024-07-18 | 4.08 | $4.00 | 73496 |
| 2024-07-17 | 4.11 | $4.08 | 44474 |
| 2024-07-16 | 4.12 | $4.29 | 73835 |
| 2024-07-15 | 4.09 | $4.26 | 115542 |
| 2024-07-12 | 4.06 | $4.20 | 17176 |
| 2024-07-11 | 4.05 | $4.23 | 118208 |
| 2024-07-10 | 4.02 | $3.98 | 89366 |
| 2024-07-09 | 4.04 | $4.02 | 7037 |
| 2024-07-08 | 4.06 | $4.07 | 18124 |
| 2024-07-05 | 4.07 | $4.08 | 23810 |
| 2024-07-03 | 4.08 | $4.11 | 4906 |
| 2024-07-02 | 4.09 | $4.11 | 59515 |
| 2024-07-01 | 4.09 | $4.15 | 18181 |
| 2024-06-28 | 4.10 | $4.30 | 62522 |
| 2024-06-27 | 4.07 | $4.18 | 7293 |
| 2024-06-26 | 4.06 | $4.13 | 37675 |
| 2024-06-25 | 4.07 | $4.15 | 90223 |
| 2024-06-24 | 4.07 | $4.31 | 39611 |
| 2024-06-21 | 4.03 | $4.30 | 89029 |
| 2024-06-20 | 4.00 | $4.06 | 32881 |
| 2024-06-18 | 4.01 | $4.11 | 70297 |
| 2024-06-17 | 4.02 | $4.11 | 47610 |
| 2024-06-14 | 4.03 | $4.16 | 64438 |
| 2024-06-13 | 4.03 | $4.12 | 54591 |
| 2024-06-12 | 4.04 | $4.07 | 70180 |
| 2024-06-11 | 4.06 | $4.17 | 34000 |
| 2024-06-10 | 4.07 | $4.18 | 68560 |
| 2024-06-07 | 4.08 | $4.11 | 132178 |
| 2024-06-06 | 4.10 | $4.30 | 123026 |
| 2024-06-05 | 4.09 | $4.25 | 43619 |
| 2024-06-04 | 4.10 | $4.19 | 116699 |
| 2024-06-03 | 4.12 | $4.39 | 112068 |
| 2024-05-31 | 4.10 | $4.35 | 128767 |
| 2024-05-30 | 4.08 | $4.39 | 39773 |
| 2024-05-29 | 4.07 | $4.49 | 84251 |
| 2024-05-28 | 4.02 | $4.60 | 296010 |
| 2024-05-24 | 3.95 | $4.19 | 80178 |
| 2024-05-23 | 3.96 | $4.14 | 141538 |
| 2024-05-22 | 3.99 | $4.21 | 173635 |
| 2024-05-21 | 4.01 | $4.24 | 285113 |
| 2024-05-20 | 4.02 | $4.01 | 244202 |
| 2024-05-17 | 4.09 | $4.19 | 53754 |
| 2024-05-16 | 4.14 | $4.15 | 99811 |
| 2024-05-15 | 4.21 | $4.13 | 93608 |
| 2024-05-14 | 4.29 | $4.19 | 192949 |
| 2024-05-13 | 4.39 | $4.28 | 522707 |
| 2024-05-10 | 4.48 | $4.14 | 399696 |
| 2024-05-09 | 4.61 | $4.46 | 381747 |
| 2024-05-08 | 4.71 | $5.01 | 87979 |
| 2024-05-07 | 4.70 | $5.02 | 73126 |
| 2024-05-06 | 4.70 | $5.11 | 193737 |
| 2024-05-03 | 4.68 | $5.00 | 74364 |
| 2024-05-02 | 4.69 | $5.01 | 126695 |
| 2024-05-01 | 4.70 | $5.01 | 102692 |
| 2024-04-30 | 4.71 | $5.04 | 112427 |
| 2024-04-29 | 4.72 | $5.13 | 80286 |
| 2024-04-26 | 4.73 | $5.12 | 71280 |
| 2024-04-25 | 4.73 | $5.12 | 63508 |
| 2024-04-24 | 4.75 | $5.10 | 63719 |
| 2024-04-23 | 4.77 | $5.03 | 167724 |
| 2024-04-22 | 4.82 | $5.05 | 67672 |
| 2024-04-19 | 4.88 | $5.07 | 174498 |
| 2024-04-18 | 4.95 | $4.85 | 167610 |
| 2024-04-17 | 5.08 | $4.84 | 159175 |
| 2024-04-16 | 5.25 | $4.86 | 214331 |
| 2024-04-15 | 5.43 | $5.02 | 226070 |
| 2024-04-12 | 5.62 | $5.12 | 109438 |
| 2024-04-11 | 5.83 | $5.17 | 94778 |
| 2024-04-10 | 6.06 | $5.15 | 101759 |
| 2024-04-09 | 6.34 | $5.33 | 396110 |
| 2024-04-08 | 6.62 | $5.17 | 211143 |
| 2024-04-05 | 6.99 | $5.56 | 130035 |
| 2024-04-04 | 7.34 | $5.98 | 213877 |
| 2024-04-03 | 7.66 | $6.87 | 403035 |
| 2024-04-02 | 7.85 | $8.45 | 58907 |
| 2024-04-01 | 7.73 | $8.41 | 93476 |
| 2024-03-28 | 7.60 | $7.92 | 52716 |
| 2024-03-27 | 7.56 | $7.77 | 39144 |
| 2024-03-26 | 7.54 | $7.51 | 35748 |
| 2024-03-25 | 7.57 | $7.62 | 220781 |
| 2024-03-22 | 7.59 | $7.59 | 49475 |
| 2024-03-21 | 7.62 | $7.21 | 68573 |
| 2024-03-20 | 7.73 | $7.39 | 66118 |
| 2024-03-19 | 7.83 | $7.38 | 94624 |
| 2024-03-18 | 7.94 | $7.37 | 43673 |
| 2024-03-15 | 8.08 | $7.46 | 128550 |
| 2024-03-14 | 8.22 | $7.60 | 100079 |
| 2024-03-13 | 8.35 | $7.55 | 237444 |
| 2024-03-12 | 8.51 | $7.12 | 243284 |
| 2024-03-11 | 8.79 | $8.63 | 155004 |
| 2024-03-08 | 8.80 | $8.58 | 163264 |
| 2024-03-07 | 8.81 | $8.61 | 141994 |
| 2024-03-06 | 8.82 | $8.68 | 51449 |
| 2024-03-05 | 8.82 | $8.72 | 36504 |
| 2024-03-04 | 8.80 | $8.70 | 56800 |
| 2024-03-01 | 8.78 | $9.00 | 88308 |
| 2024-02-29 | 8.70 | $8.60 | 37408 |
| 2024-02-28 | 8.68 | $8.80 | 58417 |
| 2024-02-27 | 8.62 | $8.88 | 49357 |
| 2024-02-26 | 8.53 | $8.74 | 38121 |
| 2024-02-23 | 8.45 | $8.63 | 20992 |
| 2024-02-22 | 8.38 | $8.56 | 35674 |
| 2024-02-21 | 8.32 | $8.77 | 58766 |
| 2024-02-20 | 8.19 | $8.97 | 185186 |
| 2024-02-16 | 8.01 | $8.70 | 93510 |
| 2024-02-15 | 7.85 | $8.49 | 117564 |
| 2024-02-14 | 7.71 | $8.01 | 72128 |
| 2024-02-13 | 7.65 | $7.58 | 53430 |
| 2024-02-12 | 7.67 | $7.38 | 37594 |
| 2024-02-09 | 7.73 | $7.52 | 26662 |
| 2024-02-08 | 7.77 | $7.56 | 28313 |
| 2024-02-07 | 7.82 | $7.62 | 21266 |
| 2024-02-06 | 7.86 | $7.52 | 26872 |
| 2024-02-05 | 7.92 | $7.73 | 18344 |
| 2024-02-02 | 7.95 | $7.72 | 20248 |
| 2024-02-01 | 7.99 | $7.95 | 23994 |
| 2024-01-31 | 7.98 | $7.82 | 45468 |
| 2024-01-30 | 8.00 | $8.00 | 30903 |
| 2024-01-29 | 7.98 | $8.08 | 46282 |
| 2024-01-26 | 7.94 | $8.02 | 18462 |
| 2024-01-25 | 7.91 | $7.88 | 18506 |
| 2024-01-24 | 7.90 | $7.84 | 16735 |
| 2024-01-23 | 7.90 | $7.94 | 21933 |
| 2024-01-22 | 7.88 | $7.90 | 50421 |
| 2024-01-19 | 7.85 | $7.84 | 21655 |
| 2024-01-18 | 7.84 | $7.55 | 26661 |
| 2024-01-17 | 7.89 | $7.61 | 24954 |
| 2024-01-16 | 7.93 | $7.72 | 25923 |
| 2024-01-12 | 7.95 | $7.90 | 27040 |
| 2024-01-11 | 7.94 | $7.79 | 40998 |
| 2024-01-10 | 7.95 | $7.73 | 22259 |
| 2024-01-09 | 7.97 | $7.52 | 36399 |
| 2024-01-08 | 8.03 | $7.65 | 31796 |
| 2024-01-05 | 8.08 | $7.72 | 58677 |
| 2024-01-04 | 8.11 | $7.88 | 87825 |
| 2024-01-03 | 8.12 | $7.76 | 31648 |
| 2024-01-02 | 8.15 | $8.01 | 24401 |
| 2023-12-29 | 8.14 | $8.24 | 49621 |
| 2023-12-28 | 8.07 | $8.32 | 51668 |
| 2023-12-27 | 7.96 | $8.34 | 61451 |
| 2023-12-26 | 7.84 | $8.00 | 54287 |
| 2023-12-22 | 7.76 | $7.94 | 31679 |
| 2023-12-21 | 7.68 | $7.73 | 49519 |
| 2023-12-20 | 7.64 | $7.73 | 40434 |
| 2023-12-19 | 7.58 | $8.05 | 74454 |
| 2023-12-18 | 7.44 | $7.55 | 69775 |
| 2023-12-15 | 7.39 | $7.46 | 152884 |
| 2023-12-14 | 7.35 | $7.74 | 46093 |
| 2023-12-13 | 7.24 | $7.44 | 25093 |
| 2023-12-12 | 7.17 | $7.17 | 24937 |
| 2023-12-11 | 7.14 | $7.45 | 40594 |
| 2023-12-08 | 7.06 | $7.52 | 22331 |
| 2023-12-07 | 6.94 | $7.09 | 17236 |
| 2023-12-06 | 6.90 | $6.99 | 29743 |
| 2023-12-05 | 6.86 | $7.07 | 27412 |
| 2023-12-04 | 6.81 | $7.09 | 34589 |
| 2023-12-01 | 6.74 | $6.92 | 43596 |
| 2023-11-30 | 6.70 | $6.92 | 33586 |
| 2023-11-29 | 6.64 | $7.12 | 52147 |
| 2023-11-28 | 6.54 | $7.07 | 88206 |
| 2023-11-27 | 6.44 | $6.93 | 86932 |
| 2023-11-24 | 6.34 | $7.20 | 54602 |
| 2023-11-22 | 6.18 | $6.93 | 89421 |
| 2023-11-21 | 6.04 | $6.79 | 79432 |
| 2023-11-20 | 5.92 | $6.58 | 86796 |
| 2023-11-17 | 5.82 | $6.54 | 178451 |
| 2023-11-16 | 5.72 | $6.77 | 460541 |
| 2023-11-15 | 5.55 | $6.50 | 187333 |
| 2023-11-14 | 5.42 | $5.93 | 152082 |
| 2023-11-13 | 5.39 | $5.71 | 166693 |
| 2023-11-10 | 5.41 | $5.32 | 115478 |
| 2023-11-09 | 5.52 | $4.81 | 122960 |
| 2023-11-08 | 5.75 | $5.04 | 334158 |
| 2023-11-07 | 5.98 | $6.02 | 86706 |
| 2023-11-06 | 6.05 | $6.09 | 106800 |
| 2023-11-03 | 6.11 | $6.13 | 62826 |
| 2023-11-02 | 6.18 | $6.04 | 132551 |
| 2023-11-01 | 6.28 | $5.80 | 48082 |
| 2023-10-31 | 6.45 | $6.09 | 58458 |
| 2023-10-30 | 6.59 | $6.14 | 299962 |
| 2023-10-27 | 6.75 | $6.73 | 35596 |
| 2023-10-26 | 6.81 | $6.40 | 49694 |
| 2023-10-25 | 6.95 | $6.47 | 102844 |
| 2023-10-24 | 7.10 | $6.80 | 42170 |
| 2023-10-23 | 7.21 | $6.98 | 61001 |
| 2023-10-20 | 7.30 | $6.56 | 130200 |
| 2023-10-19 | 7.50 | $7.25 | 24515 |
| 2023-10-18 | 7.58 | $7.30 | 69414 |
| 2023-10-17 | 7.67 | $7.73 | 56725 |
| 2023-10-16 | 7.69 | $7.55 | 28624 |
| 2023-10-13 | 7.74 | $7.29 | 29594 |
| 2023-10-12 | 7.86 | $7.50 | 31454 |
| 2023-10-11 | 7.96 | $7.76 | 29233 |
| 2023-10-10 | 8.02 | $7.76 | 32159 |
| 2023-10-09 | 8.09 | $7.69 | 81839 |
| 2023-10-06 | 8.18 | $8.21 | 29439 |
| 2023-10-05 | 8.18 | $7.94 | 30140 |
| 2023-10-04 | 8.24 | $8.10 | 32173 |
| 2023-10-03 | 8.28 | $8.02 | 40382 |
| 2023-10-02 | 8.33 | $8.25 | 31035 |
| 2023-09-29 | 8.35 | $8.44 | 32827 |
| 2023-09-28 | 8.33 | $8.18 | 18764 |
| 2023-09-27 | 8.37 | $8.07 | 30637 |
| 2023-09-26 | 8.43 | $8.18 | 21873 |
| 2023-09-25 | 8.47 | $8.34 | 25461 |
| 2023-09-22 | 8.50 | $8.63 | 64998 |
| 2023-09-21 | 8.46 | $8.46 | 59805 |
| 2023-09-20 | 8.45 | $8.41 | 69854 |
| 2023-09-19 | 8.45 | $8.62 | 79693 |
| 2023-09-18 | 8.41 | $8.45 | 44886 |
| 2023-09-15 | 8.39 | $8.28 | 78375 |
| 2023-09-14 | 8.41 | $8.55 | 46369 |
| 2023-09-13 | 8.38 | $8.72 | 84314 |
| 2023-09-12 | 8.30 | $8.15 | 34538 |
| 2023-09-11 | 8.33 | $8.15 | 30214 |
| 2023-09-08 | 8.37 | $8.45 | 33253 |
| 2023-09-07 | 8.35 | $8.38 | 29876 |
| 2023-09-06 | 8.33 | $8.38 | 37650 |
| 2023-09-05 | 8.32 | $8.33 | 39999 |
| 2023-09-01 | 8.32 | $8.19 | 42296 |
| 2023-08-31 | 8.34 | $8.26 | 40810 |
| 2023-08-30 | 8.35 | $8.08 | 20537 |
| 2023-08-29 | 8.40 | $8.12 | 49529 |
| 2023-08-28 | 8.46 | $8.11 | 62076 |
| 2023-08-25 | 8.52 | $8.60 | 52814 |
| 2023-08-24 | 8.48 | $8.40 | 47839 |
| 2023-08-23 | 8.49 | $8.60 | 19028 |
| 2023-08-22 | 8.45 | $8.45 | 28554 |
| 2023-08-21 | 8.43 | $8.26 | 31667 |
| 2023-08-18 | 8.46 | $8.22 | 40872 |
| 2023-08-17 | 8.49 | $8.18 | 31381 |
| 2023-08-16 | 8.54 | $8.41 | 58367 |
| 2023-08-15 | 8.54 | $8.91 | 78756 |
| 2023-08-14 | 8.44 | $8.90 | 58161 |
| 2023-08-11 | 8.32 | $8.43 | 38640 |
| 2023-08-10 | 8.29 | $8.39 | 58508 |
| 2023-08-09 | 8.25 | $8.55 | 80658 |
| 2023-08-08 | 8.18 | $8.75 | 81861 |
| 2023-08-07 | 8.05 | $8.80 | 124173 |
| 2023-08-04 | 7.89 | $8.41 | 254697 |
| 2023-08-03 | 7.78 | $7.34 | 39781 |
| 2023-08-02 | 7.89 | $7.39 | 48929 |
| 2023-08-01 | 8.00 | $7.64 | 55008 |
| 2023-07-31 | 8.08 | $7.71 | 38884 |
| 2023-07-28 | 8.15 | $7.68 | 52736 |
| 2023-07-27 | 8.25 | $7.48 | 95934 |
| 2023-07-26 | 8.40 | $7.84 | 64930 |
| 2023-07-25 | 8.49 | $7.90 | 53843 |
| 2023-07-24 | 8.59 | $8.24 | 24154 |
| 2023-07-21 | 8.63 | $8.27 | 35742 |
| 2023-07-20 | 8.67 | $8.19 | 62448 |
| 2023-07-19 | 8.73 | $8.59 | 25210 |
| 2023-07-18 | 8.71 | $8.80 | 47376 |
| 2023-07-17 | 8.65 | $8.81 | 79665 |
| 2023-07-14 | 8.57 | $8.36 | 39380 |
| 2023-07-13 | 8.57 | $8.60 | 52706 |
| 2023-07-12 | 8.51 | $8.58 | 46804 |
| 2023-07-11 | 8.45 | $8.49 | 61760 |
| 2023-07-10 | 8.40 | $8.18 | 33047 |
| 2023-07-07 | 8.40 | $8.22 | 53058 |
| 2023-07-06 | 8.38 | $8.13 | 55784 |
| 2023-07-05 | 8.39 | $8.31 | 138904 |
| 2023-07-03 | 8.35 | $8.79 | 55089 |
| 2023-06-30 | 8.20 | $8.41 | 106821 |
| 2023-06-29 | 8.11 | $8.37 | 80989 |
| 2023-06-28 | 8.01 | $8.84 | 168718 |
| 2023-06-27 | 7.79 | $8.59 | 150258 |
| 2023-06-26 | 7.59 | $8.11 | 307255 |
| 2023-06-23 | 7.46 | $7.18 | 2.8M |
| 2023-06-22 | 7.49 | $7.16 | 112113 |
| 2023-06-21 | 7.54 | $7.13 | 138164 |
| 2023-06-20 | 7.60 | $7.55 | 174878 |
| 2023-06-16 | 7.58 | $7.46 | 181240 |
| 2023-06-15 | 7.57 | $7.34 | 91504 |
| 2023-06-14 | 7.59 | $7.51 | 81225 |
| 2023-06-13 | 7.57 | $7.59 | 88341 |
| 2023-06-12 | 7.53 | $7.52 | 80935 |
| 2023-06-09 | 7.50 | $7.35 | 77685 |
| 2023-06-08 | 7.49 | $7.51 | 67347 |
| 2023-06-07 | 7.45 | $7.58 | 104495 |
| 2023-06-06 | 7.38 | $7.41 | 78440 |
| 2023-06-05 | 7.34 | $7.13 | 51933 |
| 2023-06-02 | 7.35 | $7.15 | 114779 |
| 2023-06-01 | 7.35 | $6.95 | 133034 |
| 2023-05-31 | 7.39 | $7.27 | 77270 |
| 2023-05-30 | 7.38 | $7.36 | 69778 |
| 2023-05-26 | 7.33 | $7.32 | 69693 |
| 2023-05-25 | 7.29 | $7.24 | 59824 |
| 2023-05-24 | 7.25 | $7.33 | 68358 |
| 2023-05-23 | 7.19 | $7.21 | 74424 |
| 2023-05-22 | 7.14 | $7.37 | 77071 |
| 2023-05-19 | 7.04 | $7.54 | 63150 |
| 2023-05-18 | 6.89 | $7.46 | 108660 |
| 2023-05-17 | 6.73 | $7.27 | 87211 |
| 2023-05-16 | 6.59 | $7.15 | 68261 |
| 2023-05-15 | 6.44 | $7.11 | 85290 |
| 2023-05-12 | 6.28 | $6.92 | 69250 |
| 2023-05-11 | 6.14 | $7.01 | 123562 |
| 2023-05-10 | 5.95 | $6.54 | 93411 |
| 2023-05-09 | 5.83 | $6.76 | 156324 |
| 2023-05-08 | 5.64 | $6.52 | 177095 |
| 2023-05-05 | 5.48 | $6.45 | 290340 |
| 2023-05-04 | 5.30 | $5.10 | 83994 |
| 2023-05-03 | 5.39 | $5.35 | 48990 |
| 2023-05-02 | 5.44 | $5.26 | 62344 |
| 2023-05-01 | 5.51 | $5.35 | 124426 |
| 2023-04-28 | 5.58 | $5.50 | 82477 |
| 2023-04-27 | 5.64 | $5.54 | 54123 |
| 2023-04-26 | 5.69 | $5.49 | 107909 |
| 2023-04-25 | 5.77 | $5.43 | 112109 |
| 2023-04-24 | 5.87 | $5.63 | 121812 |
| 2023-04-21 | 5.95 | $5.70 | 170196 |
| 2023-04-20 | 6.03 | $5.81 | 131398 |
| 2023-04-19 | 6.09 | $6.07 | 47742 |
| 2023-04-18 | 6.12 | $6.20 | 50838 |
| 2023-04-17 | 6.12 | $6.24 | 67249 |
| 2023-04-14 | 6.11 | $6.22 | 127641 |
| 2023-04-13 | 6.11 | $6.31 | 108912 |
| 2023-04-12 | 6.09 | $6.29 | 223187 |
| 2023-04-11 | 6.08 | $6.50 | 106554 |
| 2023-04-10 | 6.02 | $6.39 | 105426 |
| 2023-04-06 | 5.97 | $6.32 | 71379 |
| 2023-04-05 | 5.93 | $6.31 | 80374 |
| 2023-04-04 | 5.89 | $6.30 | 101260 |
| 2023-04-03 | 5.85 | $6.16 | 127589 |
| 2023-03-31 | 5.83 | $6.14 | 132371 |
| 2023-03-30 | 5.82 | $6.06 | 92964 |
| 2023-03-29 | 5.83 | $6.04 | 97878 |
| 2023-03-28 | 5.84 | $5.84 | 105924 |
| 2023-03-27 | 5.90 | $6.00 | 93588 |
| 2023-03-24 | 5.94 | $5.91 | 87211 |
| 2023-03-23 | 6.01 | $6.09 | 73754 |
| 2023-03-22 | 6.05 | $6.00 | 186896 |
| 2023-03-21 | 6.13 | $6.34 | 78597 |
| 2023-03-20 | 6.14 | $6.05 | 114433 |
| 2023-03-17 | 6.22 | $6.08 | 161122 |
| 2023-03-16 | 6.32 | $6.26 | 93864 |
| 2023-03-15 | 6.39 | $6.28 | 108290 |
| 2023-03-14 | 6.48 | $6.39 | 132858 |
| 2023-03-13 | 6.55 | $6.07 | 104730 |
| 2023-03-10 | 6.71 | $6.01 | 209514 |
| 2023-03-09 | 6.91 | $6.58 | 271795 |
| 2023-03-08 | 7.03 | $6.92 | 140143 |
| 2023-03-07 | 7.09 | $7.15 | 54301 |
| 2023-03-06 | 7.12 | $7.09 | 144665 |
| 2023-03-03 | 7.17 | $7.08 | 203663 |
| 2023-03-02 | 7.23 | $7.13 | 33303 |
| 2023-03-01 | 7.29 | $7.01 | 94883 |
| 2023-02-28 | 7.38 | $7.02 | 78404 |
| 2023-02-27 | 7.50 | $6.94 | 155789 |
| 2023-02-24 | 7.65 | $7.01 | 66736 |
| 2023-02-23 | 7.80 | $7.06 | 70648 |
| 2023-02-22 | 7.98 | $7.25 | 63076 |
| 2023-02-21 | 8.14 | $7.28 | 68587 |
| 2023-02-17 | 8.33 | $7.59 | 111991 |
| 2023-02-16 | 8.48 | $7.85 | 84183 |
| 2023-02-15 | 8.59 | $8.31 | 45322 |
| 2023-02-14 | 8.63 | $8.18 | 87667 |
| 2023-02-13 | 8.70 | $8.22 | 47951 |
| 2023-02-10 | 8.76 | $8.43 | 79486 |
| 2023-02-09 | 8.80 | $8.62 | 196847 |
| 2023-02-08 | 8.80 | $8.67 | 27447 |
| 2023-02-07 | 8.78 | $8.80 | 94205 |
| 2023-02-06 | 8.74 | $8.71 | 56440 |
| 2023-02-03 | 8.70 | $9.45 | 71241 |
| 2023-02-02 | 8.50 | $9.59 | 106464 |
| 2023-02-01 | 8.23 | $8.95 | 101796 |
| 2023-01-31 | 8.06 | $8.72 | 62266 |
| 2023-01-30 | 7.91 | $8.28 | 71906 |
| 2023-01-27 | 7.82 | $7.98 | 116882 |
| 2023-01-26 | 7.78 | $7.85 | 54516 |
| 2023-01-25 | 7.77 | $7.85 | 71179 |
| 2023-01-24 | 7.75 | $7.80 | 48628 |
| 2023-01-23 | 7.73 | $7.95 | 51537 |
| 2023-01-20 | 7.69 | $7.98 | 47770 |
| 2023-01-19 | 7.63 | $7.66 | 36884 |
| 2023-01-18 | 7.63 | $7.99 | 99268 |
| 2023-01-17 | 7.56 | $8.42 | 59762 |
| 2023-01-13 | 7.39 | $8.50 | 69494 |
| 2023-01-12 | 7.18 | $8.22 | 92118 |
| 2023-01-11 | 6.99 | $8.10 | 103987 |
| 2023-01-10 | 6.80 | $7.72 | 54208 |
| 2023-01-09 | 6.67 | $7.39 | 78147 |
| 2023-01-06 | 6.58 | $7.20 | 122798 |
| 2023-01-05 | 6.53 | $6.81 | 307175 |
| 2023-01-04 | 6.55 | $6.79 | 112762 |
| 2023-01-03 | 6.58 | $6.87 | 219914 |
| 2022-12-30 | 6.61 | $7.24 | 265464 |
| 2022-12-29 | 6.56 | $6.97 | 766207 |
| 2022-12-28 | 6.57 | $6.53 | 189432 |
| 2022-12-27 | 6.68 | $6.69 | 66919 |
| 2022-12-23 | 6.78 | $6.87 | 38165 |
| 2022-12-22 | 6.87 | $7.03 | 70142 |
| 2022-12-21 | 6.93 | $7.16 | 91220 |
| 2022-12-20 | 6.99 | $7.04 | 119707 |
| 2022-12-19 | 7.08 | $6.92 | 76689 |
| 2022-12-16 | 7.23 | $7.12 | 111150 |
| 2022-12-15 | 7.35 | $7.32 | 176490 |
| 2022-12-14 | 7.46 | $7.74 | 140082 |
| 2022-12-13 | 7.51 | $7.69 | 173398 |
| 2022-12-12 | 7.58 | $7.69 | 92728 |
| 2022-12-09 | 7.67 | $7.86 | 46283 |
| 2022-12-08 | 7.73 | $7.86 | 78796 |
| 2022-12-07 | 7.82 | $7.73 | 61211 |
| 2022-12-06 | 7.95 | $7.77 | 64399 |
| 2022-12-05 | 8.10 | $7.84 | 75779 |
| 2022-12-02 | 8.27 | $8.33 | 141810 |
| 2022-12-01 | 8.36 | $8.20 | 92010 |
| 2022-11-30 | 8.51 | $8.35 | 258980 |
| 2022-11-29 | 8.65 | $8.40 | 163279 |
| 2022-11-28 | 8.80 | $8.75 | 95956 |
| 2022-11-25 | 8.91 | $9.22 | 26314 |
| 2022-11-23 | 8.95 | $9.28 | 75683 |
| 2022-11-22 | 8.99 | $9.20 | 51951 |
| 2022-11-21 | 9.05 | $9.41 | 61714 |
| 2022-11-18 | 9.09 | $9.39 | 223039 |
| 2022-11-17 | 9.14 | $9.16 | 83346 |
| 2022-11-16 | 9.25 | $9.19 | 89498 |
| 2022-11-15 | 9.38 | $9.31 | 95985 |
| 2022-11-14 | 9.52 | $9.22 | 161546 |
| 2022-11-11 | 9.69 | $10.18 | 90849 |
| 2022-11-10 | 9.71 | $9.77 | 125348 |
| 2022-11-09 | 9.81 | $8.90 | 69694 |
| 2022-11-08 | 10.12 | $9.43 | 94165 |
| 2022-11-07 | 10.38 | $9.00 | 273825 |
| 2022-11-04 | 10.77 | $8.96 | 188724 |
| 2022-11-03 | 11.24 | $8.83 | 1.3M |
| 2022-11-02 | 11.81 | $11.74 | 91952 |
| 2022-11-01 | 11.87 | $12.32 | 127345 |
| 2022-10-31 | 11.81 | $12.05 | 132694 |
| 2022-10-28 | 11.80 | $12.39 | 157291 |
| 2022-10-27 | 11.73 | $12.23 | 232519 |
| 2022-10-26 | 11.67 | $11.91 | 428216 |
| 2022-10-25 | 11.68 | $11.96 | 148490 |
| 2022-10-24 | 11.69 | $11.73 | 67337 |
| 2022-10-21 | 11.74 | $11.92 | 55100 |
| 2022-10-20 | 11.77 | $11.78 | 31879 |
| 2022-10-19 | 11.83 | $11.81 | 34403 |
| 2022-10-18 | 11.91 | $11.88 | 49734 |
| 2022-10-17 | 11.98 | $11.71 | 73394 |
| 2022-10-14 | 12.10 | $11.58 | 70857 |
| 2022-10-13 | 12.28 | $12.22 | 65583 |
| 2022-10-12 | 12.35 | $12.10 | 112679 |
| 2022-10-11 | 12.45 | $12.03 | 64827 |
| 2022-10-10 | 12.60 | $12.50 | 38306 |
| 2022-10-07 | 12.67 | $12.69 | 55357 |
| 2022-10-06 | 12.71 | $13.39 | 53534 |
| 2022-10-05 | 12.62 | $13.10 | 24459 |
| 2022-10-04 | 12.58 | $13.08 | 65450 |
| 2022-10-03 | 12.53 | $12.72 | 46597 |
| 2022-09-30 | 12.56 | $12.54 | 34660 |
| 2022-09-29 | 12.63 | $12.70 | 31326 |
| 2022-09-28 | 12.69 | $12.93 | 80026 |
| 2022-09-27 | 12.70 | $12.68 | 25751 |
| 2022-09-26 | 12.78 | $12.54 | 59325 |
| 2022-09-23 | 12.91 | $12.39 | 80457 |
| 2022-09-22 | 13.08 | $12.75 | 75301 |
| 2022-09-21 | 13.22 | $12.95 | 73175 |
| 2022-09-20 | 13.34 | $13.11 | 68276 |
| 2022-09-19 | 13.44 | $13.08 | 63409 |
| 2022-09-16 | 13.57 | $12.90 | 130700 |
| 2022-09-15 | 13.77 | $12.99 | 48408 |
| 2022-09-14 | 13.97 | $13.15 | 45300 |
| 2022-09-13 | 14.18 | $13.28 | 72486 |
| 2022-09-12 | 14.39 | $13.79 | 121151 |
| 2022-09-09 | 14.54 | $13.57 | 109143 |
| 2022-09-08 | 14.75 | $13.72 | 47163 |
| 2022-09-07 | 14.97 | $13.80 | 48015 |
| 2022-09-06 | 15.20 | $13.85 | 49976 |
| 2022-09-02 | 15.46 | $14.18 | 32803 |
| 2022-09-01 | 15.68 | $14.45 | 48988 |
| 2022-08-31 | 15.89 | $14.92 | 47451 |
| 2022-08-30 | 16.02 | $14.87 | 25004 |
| 2022-08-29 | 16.19 | $14.97 | 26419 |
| 2022-08-26 | 16.35 | $15.56 | 63017 |
| 2022-08-25 | 16.41 | $16.03 | 47312 |
| 2022-08-24 | 16.38 | $15.68 | 12318 |
| 2022-08-23 | 16.41 | $15.62 | 88013 |
| 2022-08-22 | 16.45 | $15.51 | 90137 |
| 2022-08-19 | 16.51 | $15.63 | 46344 |
| 2022-08-18 | 16.55 | $16.44 | 29117 |
| 2022-08-17 | 16.41 | $16.17 | 48820 |
| 2022-08-16 | 16.31 | $16.80 | 36974 |
| 2022-08-15 | 16.04 | $16.61 | 44518 |
| 2022-08-12 | 15.77 | $16.38 | 54903 |
| 2022-08-11 | 15.50 | $16.63 | 96490 |
| 2022-08-10 | 15.12 | $16.65 | 144101 |
| 2022-08-09 | 14.67 | $15.34 | 52265 |
| 2022-08-08 | 14.41 | $15.58 | 172353 |
| 2022-08-05 | 14.06 | $15.16 | 180828 |
| 2022-08-04 | 13.74 | $15.29 | 156988 |
| 2022-08-03 | 13.34 | $14.08 | 177013 |
| 2022-08-02 | 13.12 | $13.58 | 32627 |
| 2022-08-01 | 12.97 | $13.54 | 43056 |
| 2022-07-29 | 12.80 | $13.54 | 45207 |
| 2022-07-28 | 12.60 | $13.02 | 58709 |
| 2022-07-27 | 12.48 | $13.17 | 37546 |
| 2022-07-26 | 12.31 | $12.86 | 45439 |
| 2022-07-25 | 12.17 | $12.41 | 56867 |
| 2022-07-22 | 12.11 | $12.58 | 67966 |
| 2022-07-21 | 11.99 | $13.23 | 58875 |
| 2022-07-20 | 11.73 | $12.77 | 54186 |
| 2022-07-19 | 11.51 | $12.04 | 74332 |
| 2022-07-18 | 11.42 | $11.51 | 23335 |
| 2022-07-15 | 11.42 | $11.84 | 78692 |
| 2022-07-14 | 11.36 | $11.53 | 26540 |
| 2022-07-13 | 11.35 | $11.52 | 35757 |
| 2022-07-12 | 11.35 | $11.12 | 53704 |
| 2022-07-11 | 11.43 | $11.72 | 43006 |
| 2022-07-08 | 11.40 | $11.55 | 39537 |
| 2022-07-07 | 11.40 | $11.65 | 92448 |
| 2022-07-06 | 11.38 | $11.29 | 46851 |
| 2022-07-05 | 11.44 | $11.52 | 55228 |
| 2022-07-01 | 11.46 | $11.27 | 49830 |
| 2022-06-30 | 11.54 | $11.58 | 64674 |
| 2022-06-29 | 11.57 | $11.43 | 107942 |
| 2022-06-28 | 11.64 | $11.32 | 67909 |
| 2022-06-27 | 11.74 | $11.69 | 52270 |
| 2022-06-24 | 11.78 | $11.62 | 284730 |
| 2022-06-23 | 11.84 | $12.07 | 77153 |
| 2022-06-22 | 11.83 | $12.07 | 97319 |
| 2022-06-21 | 11.80 | $11.75 | 85007 |
| 2022-06-17 | 11.85 | $11.09 | 88525 |
| 2022-06-16 | 12.04 | $11.17 | 80365 |
| 2022-06-15 | 12.25 | $11.80 | 62027 |
| 2022-06-14 | 12.36 | $11.65 | 39422 |
| 2022-06-13 | 12.53 | $11.59 | 80092 |
| 2022-06-10 | 12.72 | $12.60 | 69152 |
| 2022-06-09 | 12.74 | $12.78 | 57841 |
| 2022-06-08 | 12.73 | $13.15 | 49019 |
| 2022-06-07 | 12.63 | $13.39 | 47298 |
| 2022-06-06 | 12.46 | $13.33 | 78165 |
| 2022-06-03 | 12.29 | $13.34 | 77553 |
| 2022-06-02 | 12.08 | $13.22 | 83819 |
| 2022-06-01 | 11.86 | $12.72 | 80178 |
| 2022-05-31 | 11.72 | $12.79 | 100867 |
| 2022-05-27 | 11.54 | $13.26 | 129603 |
| 2022-05-26 | 11.24 | $12.11 | 73090 |
| 2022-05-25 | 11.14 | $11.73 | 108205 |
| 2022-05-24 | 11.10 | $11.17 | 119554 |
| 2022-05-23 | 11.18 | $11.78 | 159369 |
| 2022-05-20 | 11.15 | $11.35 | 166189 |
| 2022-05-19 | 11.21 | $11.30 | 126978 |
| 2022-05-18 | 11.30 | $11.47 | 146096 |
| 2022-05-17 | 11.36 | $11.91 | 634822 |
| 2022-05-16 | 11.36 | $11.52 | 72287 |
| 2022-05-13 | 11.44 | $11.79 | 135789 |
| 2022-05-12 | 11.48 | $11.49 | 138925 |
| 2022-05-11 | 11.59 | $11.60 | 107315 |
| 2022-05-10 | 11.71 | $11.73 | 215113 |
| 2022-05-09 | 11.83 | $11.92 | 147120 |
| 2022-05-06 | 11.93 | $12.13 | 277023 |
| 2022-05-05 | 12.00 | $12.51 | 370859 |
| 2022-05-04 | 12.02 | $12.60 | 225782 |
| 2022-05-03 | 12.03 | $12.52 | 96957 |
| 2022-05-02 | 12.06 | $12.72 | 123473 |
| 2022-04-29 | 12.06 | $12.19 | 120551 |
| 2022-04-28 | 12.18 | $12.88 | 135126 |
| 2022-04-27 | 12.18 | $12.23 | 131039 |
| 2022-04-26 | 12.33 | $12.70 | 293535 |
| 2022-04-25 | 12.41 | $12.72 | 399835 |
| 2022-04-22 | 12.50 | $12.53 | 200792 |
| 2022-04-21 | 12.66 | $12.66 | 218963 |
| 2022-04-20 | 12.83 | $12.81 | 87118 |
| 2022-04-19 | 13.00 | $12.81 | 231122 |
| 2022-04-18 | 13.20 | $12.78 | 102745 |
| 2022-04-14 | 13.45 | $13.15 | 171081 |
| 2022-04-13 | 13.67 | $13.01 | 176858 |
| 2022-04-12 | 13.97 | $12.94 | 191007 |
| 2022-04-11 | 14.33 | $13.21 | 140922 |
| 2022-04-08 | 14.70 | $13.54 | 150552 |
| 2022-04-07 | 15.07 | $14.42 | 142791 |
| 2022-04-06 | 15.32 | $14.56 | 152912 |
| 2022-04-05 | 15.59 | $15.82 | 94420 |
| 2022-04-04 | 15.63 | $16.19 | 66208 |
| 2022-04-01 | 15.61 | $15.85 | 97153 |
| 2022-03-31 | 15.67 | $16.17 | 249706 |
| 2022-03-30 | 15.67 | $16.23 | 229891 |
| 2022-03-29 | 15.66 | $16.62 | 296116 |
| 2022-03-28 | 15.58 | $15.98 | 98950 |
| 2022-03-25 | 15.62 | $15.84 | 110171 |
| 2022-03-24 | 15.71 | $16.32 | 79542 |
| 2022-03-23 | 15.72 | $16.03 | 138599 |
| 2022-03-22 | 15.80 | $16.10 | 238492 |
| 2022-03-21 | 15.88 | $16.45 | 93826 |
| 2022-03-18 | 15.91 | $16.74 | 166317 |
| 2022-03-17 | 15.89 | $16.84 | 156683 |
| 2022-03-16 | 15.85 | $16.48 | 171013 |
| 2022-03-15 | 15.90 | $15.25 | 134484 |
| 2022-03-14 | 16.21 | $15.10 | 164228 |
| 2022-03-11 | 16.62 | $16.20 | 201332 |
| 2022-03-10 | 16.88 | $16.80 | 131036 |
| 2022-03-09 | 17.05 | $16.40 | 282991 |
| 2022-03-08 | 17.35 | $14.94 | 358429 |
| 2022-03-07 | 18.00 | $15.33 | 240754 |
| 2022-03-04 | 18.69 | $15.31 | 514599 |
| 2022-03-03 | 19.49 | $15.44 | 1.4M |
| 2022-03-02 | 20.40 | $21.06 | 146039 |
| 2022-03-01 | 20.28 | $20.81 | 216456 |
| 2022-02-28 | 20.19 | $20.96 | 352634 |
| 2022-02-25 | 20.05 | $21.67 | 420963 |
| 2022-02-24 | 19.74 | $20.59 | 273746 |
| 2022-02-23 | 19.61 | $18.98 | 94362 |
| 2022-02-22 | 19.81 | $19.39 | 113243 |
| 2022-02-18 | 19.95 | $20.42 | 92151 |
| 2022-02-17 | 19.90 | $20.85 | 60937 |
| 2022-02-16 | 19.75 | $21.57 | 76167 |
| 2022-02-15 | 19.44 | $21.16 | 77385 |
| 2022-02-14 | 19.16 | $19.68 | 89695 |
| 2022-02-11 | 19.15 | $19.68 | 103978 |
| 2022-02-10 | 19.15 | $20.36 | 92591 |
| 2022-02-09 | 19.01 | $20.75 | 173337 |
| 2022-02-08 | 18.78 | $20.60 | 125400 |
| 2022-02-07 | 18.54 | $19.98 | 286432 |
| 2022-02-04 | 18.41 | $19.02 | 60311 |
| 2022-02-03 | 18.46 | $18.62 | 107813 |
| 2022-02-02 | 18.62 | $19.33 | 80552 |
| 2022-02-01 | 18.66 | $19.40 | 83378 |
| 2022-01-31 | 18.71 | $19.32 | 158722 |
| 2022-01-28 | 18.79 | $17.88 | 107909 |
| 2022-01-27 | 19.20 | $17.35 | 262198 |
| 2022-01-26 | 19.80 | $18.29 | 210888 |
| 2022-01-25 | 20.30 | $18.66 | 159817 |
| 2022-01-24 | 20.81 | $18.81 | 358397 |
| 2022-01-21 | 21.38 | $18.48 | 217520 |
| 2022-01-20 | 22.12 | $19.46 | 136554 |
| 2022-01-19 | 22.78 | $20.16 | 212694 |
| 2022-01-18 | 23.40 | $20.92 | 176005 |
| 2022-01-14 | 23.96 | $22.10 | 218491 |
| 2022-01-13 | 24.36 | $21.94 | 126975 |
| 2022-01-12 | 24.86 | $22.76 | 192084 |
| 2022-01-11 | 25.27 | $23.57 | 348504 |
| 2022-01-10 | 25.56 | $22.52 | 366917 |
| 2022-01-07 | 26.12 | $23.39 | 197238 |
| 2022-01-06 | 26.59 | $25.66 | 110451 |
| 2022-01-05 | 26.64 | $25.24 | 126255 |
| 2022-01-04 | 26.78 | $25.56 | 168898 |
| 2022-01-03 | 26.87 | $26.50 | 163285 |
| 2021-12-31 | 26.76 | $28.14 | 112710 |
| 2021-12-30 | 26.29 | $28.05 | 100217 |
| 2021-12-29 | 25.74 | $28.33 | 114376 |
| 2021-12-28 | 25.05 | $27.62 | 350344 |
| 2021-12-27 | 24.38 | $28.33 | 490401 |
| 2021-12-23 | 23.45 | $24.43 | 153609 |
| 2021-12-22 | 23.20 | $23.42 | 44278 |
| 2021-12-21 | 23.11 | $23.08 | 70118 |
| 2021-12-20 | 23.08 | $22.35 | 70843 |
| 2021-12-17 | 23.19 | $22.81 | 133200 |
| 2021-12-16 | 23.23 | $22.43 | 351727 |
| 2021-12-15 | 23.35 | $23.26 | 124516 |
| 2021-12-14 | 23.31 | $22.47 | 126508 |
| 2021-12-13 | 23.42 | $22.89 | 95280 |
| 2021-12-10 | 23.46 | $23.61 | 102780 |
| 2021-12-09 | 23.36 | $23.68 | 89971 |
| 2021-12-08 | 23.22 | $23.80 | 110468 |
| 2021-12-07 | 23.02 | $23.46 | 130250 |
| 2021-12-06 | 22.87 | $22.23 | 121633 |
| 2021-12-03 | 22.94 | $22.11 | 134715 |
| 2021-12-02 | 23.05 | $22.57 | 61430 |
| 2021-12-01 | 23.08 | $22.15 | 147422 |
| 2021-11-30 | 23.20 | $22.99 | 218227 |
| 2021-11-29 | 23.15 | $21.32 | 119181 |
| 2021-11-26 | 23.44 | $22.00 | 82376 |
| 2021-11-24 | 23.63 | $22.30 | 50393 |
| 2021-11-23 | 23.78 | $22.13 | 148929 |
| 2021-11-22 | 23.99 | $22.29 | 127013 |
| 2021-11-19 | 24.18 | $23.17 | 74518 |
| 2021-11-18 | 24.21 | $23.85 | 159582 |
| 2021-11-17 | 24.10 | $23.38 | 55670 |
| 2021-11-16 | 24.05 | $23.75 | 85928 |
| 2021-11-15 | 23.91 | $23.74 | 80483 |
| 2021-11-12 | 23.74 | $24.13 | 99742 |
| 2021-11-11 | 23.45 | $24.08 | 129038 |
| 2021-11-10 | 23.11 | $24.92 | 184148 |
| 2021-11-09 | 22.53 | $24.82 | 146265 |
| 2021-11-08 | 21.87 | $24.56 | 119074 |
| 2021-11-05 | 21.15 | $24.63 | 304714 |
| 2021-11-04 | 20.30 | $23.74 | 194557 |
| 2021-11-03 | 19.49 | $22.29 | 898154 |
| 2021-11-02 | 18.85 | $19.69 | 114380 |
| 2021-11-01 | 18.66 | $19.49 | 65558 |
| 2021-10-29 | 18.48 | $19.16 | 41834 |
| 2021-10-28 | 18.34 | $18.78 | 79444 |
| 2021-10-27 | 18.25 | $18.68 | 99490 |
| 2021-10-26 | 18.18 | $18.17 | 66087 |
| 2021-10-25 | 18.20 | $17.69 | 64687 |
| 2021-10-22 | 18.33 | $17.52 | 84560 |
| 2021-10-21 | 18.51 | $17.90 | 65733 |
| 2021-10-20 | 18.65 | $18.35 | 111290 |
| 2021-10-19 | 18.71 | $18.31 | 111781 |
| 2021-10-18 | 18.79 | $17.99 | 151342 |
| 2021-10-15 | 18.95 | $18.10 | 129717 |
| 2021-10-14 | 19.11 | $18.24 | 104737 |
| 2021-10-13 | 19.26 | $18.65 | 100739 |
| 2021-10-12 | 19.36 | $18.49 | 170916 |
| 2021-10-11 | 19.50 | $18.64 | 101081 |
| 2021-10-08 | 19.62 | $19.08 | 73625 |
| 2021-10-07 | 19.67 | $19.73 | 70012 |
| 2021-10-06 | 19.59 | $19.36 | 59529 |
| 2021-10-05 | 19.57 | $19.63 | 63334 |
| 2021-10-04 | 19.49 | $18.98 | 69049 |
| 2021-10-01 | 19.53 | $19.75 | 103719 |
| 2021-09-30 | 19.40 | $18.84 | 210291 |
| 2021-09-29 | 19.45 | $18.57 | 121962 |
| 2021-09-28 | 19.56 | $19.21 | 140536 |
| 2021-09-27 | 19.54 | $20.16 | 108472 |
| 2021-09-24 | 19.32 | $19.81 | 312578 |
| 2021-09-23 | 19.13 | $19.54 | 97448 |
| 2021-09-22 | 18.96 | $19.12 | 86660 |
| 2021-09-21 | 18.85 | $18.10 | 71907 |
| 2021-09-20 | 18.93 | $18.18 | 134757 |
| 2021-09-17 | 19.01 | $18.90 | 225993 |
| 2021-09-16 | 18.94 | $19.19 | 339987 |
| 2021-09-15 | 18.79 | $17.88 | 326871 |
| 2021-09-14 | 18.89 | $19.91 | 181907 |
| 2021-09-13 | 18.58 | $19.60 | 265418 |
| 2021-09-10 | 18.28 | $19.89 | 503411 |
| 2021-09-09 | 17.86 | $18.06 | 102025 |
| 2021-09-08 | 17.76 | $17.43 | 64563 |
| 2021-09-07 | 17.77 | $17.39 | 120425 |
| 2021-09-03 | 17.79 | $18.28 | 40688 |
| 2021-09-02 | 17.63 | $18.21 | 51109 |
| 2021-09-01 | 17.44 | $18.17 | 184496 |
| 2021-08-31 | 17.24 | $17.76 | 131956 |
| 2021-08-30 | 17.08 | $17.23 | 90621 |
| 2021-08-27 | 17.01 | $17.62 | 116017 |
| 2021-08-26 | 16.85 | $17.39 | 110187 |
| 2021-08-25 | 16.71 | $17.25 | 45253 |
| 2021-08-24 | 16.57 | $17.08 | 60640 |
| 2021-08-23 | 16.44 | $16.92 | 70302 |
| 2021-08-20 | 16.32 | $16.36 | 81061 |
| 2021-08-19 | 16.31 | $15.66 | 85711 |
| 2021-08-18 | 16.44 | $15.60 | 77509 |
| 2021-08-17 | 16.60 | $15.49 | 135955 |
| 2021-08-16 | 16.81 | $15.98 | 62852 |
| 2021-08-13 | 16.95 | $16.54 | 40490 |
| 2021-08-12 | 16.99 | $17.00 | 69963 |
| 2021-08-11 | 16.94 | $17.43 | 125783 |
| 2021-08-10 | 16.79 | $16.90 | 152245 |
| 2021-08-09 | 16.72 | $17.42 | 98730 |
| 2021-08-06 | 16.53 | $18.18 | 288380 |
| 2021-08-05 | 16.14 | $17.35 | 299203 |
| 2021-08-04 | 15.87 | $16.45 | 286383 |
| 2021-08-03 | 15.75 | $16.36 | 192139 |
| 2021-08-02 | 15.62 | $15.96 | 91937 |
| 2021-07-30 | 15.56 | $16.28 | 171526 |
| 2021-07-29 | 15.42 | $16.10 | 187073 |
| 2021-07-28 | 15.30 | $15.84 | 115757 |
| 2021-07-27 | 15.21 | $15.22 | 184648 |
| 2021-07-26 | 15.25 | $15.65 | 90363 |
| 2021-07-23 | 15.20 | $15.67 | 96173 |
| 2021-07-22 | 15.14 | $15.57 | 137756 |
| 2021-07-21 | 15.09 | $15.78 | 198296 |
| 2021-07-20 | 14.99 | $15.43 | 211962 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.67
2026-07-17
Close Price
$2.80
Vol: 74693
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
8.15
Maximum
27.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.67 | $2.80 | 74693 |
| 2026-07-16 | 2.66 | $2.84 | 107100 |
| 2026-07-15 | 2.65 | $2.98 | 141240 |
| 2026-07-14 | 2.59 | $2.97 | 203373 |
| 2026-07-13 | 2.53 | $2.87 | 185524 |
| 2026-07-10 | 2.49 | $2.93 | 249948 |
| 2026-07-09 | 2.43 | $2.74 | 134721 |
| 2026-07-08 | 2.42 | $2.65 | 167600 |
| 2026-07-07 | 2.45 | $2.65 | 385100 |
| 2026-07-06 | 2.49 | $2.64 | 633844 |
| 2026-07-02 | 2.56 | $2.61 | 815417 |
| 2026-07-01 | 2.65 | $2.65 | 780749 |
| 2026-06-30 | 2.77 | $2.52 | 290200 |
| 2026-06-29 | 2.95 | $2.60 | 375400 |
| 2026-06-26 | 3.16 | $2.62 | 1.0M |
| 2026-06-25 | 3.41 | $2.50 | 1.5M |
| 2026-06-24 | 3.75 | $3.69 | 203319 |
| 2026-06-23 | 3.80 | $3.75 | 38831 |
| 2026-06-22 | 3.84 | $3.94 | 44324 |
| 2026-06-18 | 3.84 | $3.98 | 74268 |
| 2026-06-17 | 3.82 | $3.93 | 59417 |
| 2026-06-16 | 3.81 | $3.84 | 91000 |
| 2026-06-15 | 3.84 | $3.96 | 54145 |
| 2026-06-12 | 3.83 | $3.85 | 71317 |
| 2026-06-11 | 3.86 | $3.89 | 27532 |
| 2026-06-10 | 3.89 | $3.88 | 35113 |
| 2026-06-09 | 3.93 | $3.89 | 54900 |
| 2026-06-08 | 3.97 | $3.98 | 87634 |
| 2026-06-05 | 4.00 | $4.01 | 108000 |
| 2026-06-04 | 4.03 | $4.29 | 66800 |
| 2026-06-03 | 3.97 | $4.20 | 101800 |
| 2026-06-02 | 3.93 | $4.17 | 132032 |
| 2026-06-01 | 3.90 | $4.05 | 139961 |
| 2026-05-29 | 3.90 | $4.10 | 121565 |
| 2026-05-28 | 3.89 | $3.95 | 44500 |
| 2026-05-27 | 3.93 | $3.94 | 104828 |
| 2026-05-26 | 3.98 | $3.93 | 178022 |
| 2026-05-22 | 4.04 | $4.03 | 46231 |
| 2026-05-21 | 4.10 | $3.99 | 47110 |
| 2026-05-20 | 4.18 | $3.96 | 116846 |
| 2026-05-19 | 4.28 | $3.94 | 150836 |
| 2026-05-18 | 4.42 | $3.82 | 100700 |
| 2026-05-15 | 4.63 | $3.81 | 250500 |
| 2026-05-14 | 4.88 | $3.96 | 473112 |
| 2026-05-13 | 5.13 | $4.82 | 138131 |
| 2026-05-12 | 5.17 | $4.82 | 127681 |
| 2026-05-11 | 5.20 | $4.82 | 162506 |
| 2026-05-08 | 5.24 | $5.14 | 127600 |
| 2026-05-07 | 5.17 | $5.04 | 170700 |
| 2026-05-06 | 5.12 | $5.29 | 135303 |
| 2026-05-05 | 4.97 | $5.03 | 264909 |
| 2026-05-04 | 4.86 | $4.84 | 440902 |
| 2026-05-01 | 4.78 | $4.96 | 312700 |
| 2026-04-30 | 4.64 | $4.74 | 294046 |
| 2026-04-29 | 4.53 | $4.64 | 199591 |
| 2026-04-28 | 4.42 | $4.75 | 223430 |
| 2026-04-27 | 4.25 | $4.75 | 999510 |
| 2026-04-24 | 4.04 | $4.37 | 1.3M |
| 2026-04-23 | 3.91 | $3.88 | 415148 |
| 2026-04-22 | 3.89 | $3.94 | 581900 |
| 2026-04-21 | 3.85 | $3.93 | 851634 |
| 2026-04-20 | 3.80 | $3.92 | 390515 |
| 2026-04-17 | 3.75 | $3.72 | 122926 |
| 2026-04-16 | 3.74 | $3.69 | 259819 |
| 2026-04-15 | 3.74 | $3.68 | 80819 |
| 2026-04-14 | 3.75 | $3.66 | 129246 |
| 2026-04-13 | 3.76 | $3.65 | 69958 |
| 2026-04-10 | 3.77 | $3.69 | 74000 |
| 2026-04-09 | 3.77 | $3.67 | 22700 |
| 2026-04-08 | 3.78 | $3.69 | 106900 |
| 2026-04-07 | 3.77 | $3.71 | 67722 |
| 2026-04-06 | 3.76 | $3.70 | 73100 |
| 2026-04-02 | 3.75 | $3.75 | 73744 |
| 2026-04-01 | 3.72 | $3.69 | 34700 |
| 2026-03-31 | 3.69 | $3.70 | 57711 |
| 2026-03-30 | 3.66 | $3.58 | 178700 |
| 2026-03-27 | 3.65 | $3.67 | 74587 |
| 2026-03-26 | 3.61 | $3.79 | 515400 |
| 2026-03-25 | 3.52 | $3.93 | 539716 |
| 2026-03-24 | 3.37 | $3.49 | 118307 |
| 2026-03-23 | 3.32 | $3.31 | 135800 |
| 2026-03-20 | 3.32 | $3.14 | 77400 |
| 2026-03-19 | 3.38 | $3.23 | 106100 |
| 2026-03-18 | 3.41 | $3.36 | 44300 |
| 2026-03-17 | 3.41 | $3.43 | 61648 |
| 2026-03-16 | 3.39 | $3.46 | 113600 |
| 2026-03-13 | 3.35 | $3.53 | 473800 |
| 2026-03-12 | 3.28 | $3.31 | 85200 |
| 2026-03-11 | 3.26 | $3.25 | 67700 |
| 2026-03-10 | 3.26 | $3.36 | 177915 |
| 2026-03-09 | 3.22 | $3.30 | 10500 |
| 2026-03-06 | 3.20 | $3.29 | 59446 |
| 2026-03-05 | 3.17 | $3.19 | 20300 |
| 2026-03-04 | 3.17 | $3.30 | 23019 |
| 2026-03-03 | 3.14 | $3.21 | 23604 |
| 2026-03-02 | 3.13 | $3.17 | 24100 |
| 2026-02-27 | 3.12 | $3.15 | 17428 |
| 2026-02-26 | 3.13 | $3.13 | 25826 |
| 2026-02-25 | 3.15 | $3.15 | 32000 |
| 2026-02-24 | 3.16 | $3.15 | 26206 |
| 2026-02-23 | 3.18 | $3.20 | 15400 |
| 2026-02-20 | 3.18 | $3.16 | 8221 |
| 2026-02-19 | 3.20 | $3.25 | 55524 |
| 2026-02-18 | 3.20 | $3.22 | 11900 |
| 2026-02-17 | 3.21 | $3.18 | 74200 |
| 2026-02-13 | 3.24 | $3.09 | 52512 |
| 2026-02-12 | 3.30 | $3.16 | 45200 |
| 2026-02-11 | 3.35 | $3.30 | 79122 |
| 2026-02-10 | 3.37 | $3.45 | 42728 |
| 2026-02-09 | 3.34 | $3.35 | 9907 |
| 2026-02-06 | 3.34 | $3.39 | 28000 |
| 2026-02-05 | 3.33 | $3.35 | 11806 |
| 2026-02-04 | 3.33 | $3.41 | 21905 |
| 2026-02-03 | 3.32 | $3.33 | 61102 |
| 2026-02-02 | 3.33 | $3.32 | 24439 |
| 2026-01-30 | 3.34 | $3.32 | 12252 |
| 2026-01-29 | 3.35 | $3.48 | 23000 |
| 2026-01-28 | 3.32 | $3.45 | 25400 |
| 2026-01-27 | 3.29 | $3.30 | 14308 |
| 2026-01-26 | 3.31 | $3.32 | 42919 |
| 2026-01-23 | 3.32 | $3.20 | 33522 |
| 2026-01-22 | 3.37 | $3.33 | 8807 |
| 2026-01-21 | 3.40 | $3.26 | 35444 |
| 2026-01-20 | 3.46 | $3.44 | 28321 |
| 2026-01-16 | 3.47 | $3.32 | 27500 |
| 2026-01-15 | 3.52 | $3.43 | 9510 |
| 2026-01-14 | 3.55 | $3.47 | 27306 |
| 2026-01-13 | 3.57 | $3.54 | 7200 |
| 2026-01-12 | 3.57 | $3.58 | 21900 |
| 2026-01-09 | 3.56 | $3.58 | 10600 |
| 2026-01-08 | 3.55 | $3.41 | 16700 |
| 2026-01-07 | 3.59 | $3.48 | 21622 |
| 2026-01-06 | 3.61 | $3.63 | 20900 |
| 2026-01-05 | 3.59 | $3.59 | 34242 |
| 2026-01-02 | 3.59 | $3.64 | 37339 |
| 2025-12-31 | 3.56 | $3.84 | 67408 |
| 2025-12-30 | 3.46 | $3.48 | 35700 |
| 2025-12-29 | 3.46 | $3.44 | 29721 |
| 2025-12-26 | 3.46 | $3.43 | 49858 |
| 2025-12-24 | 3.48 | $3.43 | 4100 |
| 2025-12-23 | 3.49 | $3.44 | 9200 |
| 2025-12-22 | 3.51 | $3.49 | 47732 |
| 2025-12-19 | 3.51 | $3.59 | 55900 |
| 2025-12-18 | 3.48 | $3.45 | 48529 |
| 2025-12-17 | 3.50 | $3.41 | 13204 |
| 2025-12-16 | 3.52 | $3.52 | 57745 |
| 2025-12-15 | 3.52 | $3.51 | 54700 |
| 2025-12-12 | 3.52 | $3.58 | 62100 |
| 2025-12-11 | 3.50 | $3.49 | 16816 |
| 2025-12-10 | 3.50 | $3.67 | 46800 |
| 2025-12-09 | 3.45 | $3.62 | 24540 |
| 2025-12-08 | 3.40 | $3.58 | 55987 |
| 2025-12-05 | 3.36 | $3.51 | 28000 |
| 2025-12-04 | 3.33 | $3.44 | 15477 |
| 2025-12-03 | 3.32 | $3.44 | 20800 |
| 2025-12-02 | 3.30 | $3.42 | 21300 |
| 2025-12-01 | 3.29 | $3.37 | 78300 |
| 2025-11-28 | 3.30 | $3.37 | 42632 |
| 2025-11-26 | 3.31 | $3.42 | 103401 |
| 2025-11-25 | 3.31 | $3.45 | 107300 |
| 2025-11-24 | 3.31 | $3.40 | 62200 |
| 2025-11-21 | 3.32 | $3.25 | 49132 |
| 2025-11-20 | 3.38 | $3.20 | 71720 |
| 2025-11-19 | 3.47 | $3.18 | 77137 |
| 2025-11-18 | 3.60 | $3.42 | 31843 |
| 2025-11-17 | 3.67 | $3.54 | 59950 |
| 2025-11-14 | 3.73 | $3.75 | 39528 |
| 2025-11-13 | 3.73 | $3.52 | 33100 |
| 2025-11-12 | 3.80 | $3.72 | 32847 |
| 2025-11-11 | 3.83 | $3.69 | 79500 |
| 2025-11-10 | 3.87 | $3.83 | 89139 |
| 2025-11-07 | 3.88 | $3.78 | 70939 |
| 2025-11-06 | 3.90 | $3.91 | 163800 |
| 2025-11-05 | 3.89 | $3.79 | 37500 |
| 2025-11-04 | 3.91 | $3.71 | 45300 |
| 2025-11-03 | 3.96 | $3.94 | 47029 |
| 2025-10-31 | 3.95 | $4.00 | 17406 |
| 2025-10-30 | 3.91 | $3.86 | 24100 |
| 2025-10-29 | 3.91 | $3.78 | 18071 |
| 2025-10-28 | 3.93 | $3.96 | 22577 |
| 2025-10-27 | 3.90 | $3.88 | 40244 |
| 2025-10-24 | 3.89 | $3.95 | 13108 |
| 2025-10-23 | 3.84 | $4.01 | 27100 |
| 2025-10-22 | 3.77 | $3.76 | 41705 |
| 2025-10-21 | 3.76 | $4.01 | 73868 |
| 2025-10-20 | 3.67 | $3.85 | 58827 |
| 2025-10-17 | 3.61 | $3.86 | 87429 |
| 2025-10-16 | 3.53 | $3.51 | 31343 |
| 2025-10-15 | 3.55 | $3.45 | 43561 |
| 2025-10-14 | 3.59 | $3.57 | 18700 |
| 2025-10-13 | 3.60 | $3.57 | 19106 |
| 2025-10-10 | 3.62 | $3.53 | 38038 |
| 2025-10-09 | 3.65 | $3.76 | 24628 |
| 2025-10-08 | 3.61 | $3.73 | 19600 |
| 2025-10-07 | 3.58 | $3.73 | 27100 |
| 2025-10-06 | 3.54 | $3.67 | 26938 |
| 2025-10-03 | 3.51 | $3.58 | 26125 |
| 2025-10-02 | 3.50 | $3.50 | 18100 |
| 2025-10-01 | 3.52 | $3.41 | 18400 |
| 2025-09-30 | 3.57 | $3.45 | 36783 |
| 2025-09-29 | 3.62 | $3.52 | 44407 |
| 2025-09-26 | 3.66 | $3.64 | 27000 |
| 2025-09-25 | 3.67 | $3.70 | 9800 |
| 2025-09-24 | 3.67 | $3.66 | 15730 |
| 2025-09-23 | 3.68 | $3.69 | 30700 |
| 2025-09-22 | 3.68 | $3.66 | 23623 |
| 2025-09-19 | 3.69 | $3.72 | 28101 |
| 2025-09-18 | 3.68 | $3.69 | 24520 |
| 2025-09-17 | 3.68 | $3.66 | 32800 |
| 2025-09-16 | 3.69 | $3.62 | 40200 |
| 2025-09-15 | 3.71 | $3.62 | 59237 |
| 2025-09-12 | 3.74 | $3.62 | 29606 |
| 2025-09-11 | 3.77 | $3.69 | 21700 |
| 2025-09-10 | 3.79 | $3.76 | 7618 |
| 2025-09-09 | 3.79 | $3.78 | 27900 |
| 2025-09-08 | 3.79 | $3.80 | 31500 |
| 2025-09-05 | 3.77 | $3.82 | 20100 |
| 2025-09-04 | 3.74 | $3.75 | 18400 |
| 2025-09-03 | 3.73 | $3.73 | 43773 |
| 2025-09-02 | 3.72 | $3.80 | 18645 |
| 2025-08-29 | 3.69 | $3.70 | 50311 |
| 2025-08-28 | 3.68 | $3.70 | 34507 |
| 2025-08-27 | 3.67 | $3.67 | 122525 |
| 2025-08-26 | 3.66 | $3.71 | 55500 |
| 2025-08-25 | 3.64 | $3.71 | 9833 |
| 2025-08-22 | 3.61 | $3.61 | 43900 |
| 2025-08-21 | 3.61 | $3.52 | 82800 |
| 2025-08-20 | 3.64 | $3.63 | 25400 |
| 2025-08-19 | 3.64 | $3.56 | 121024 |
| 2025-08-18 | 3.66 | $3.69 | 41134 |
| 2025-08-15 | 3.64 | $3.54 | 31333 |
| 2025-08-14 | 3.66 | $3.67 | 20606 |
| 2025-08-13 | 3.65 | $3.70 | 31520 |
| 2025-08-12 | 3.63 | $3.67 | 23700 |
| 2025-08-11 | 3.60 | $3.61 | 28436 |
| 2025-08-08 | 3.59 | $3.58 | 40000 |
| 2025-08-07 | 3.59 | $3.60 | 81400 |
| 2025-08-06 | 3.58 | $3.50 | 12735 |
| 2025-08-05 | 3.59 | $3.58 | 83907 |
| 2025-08-04 | 3.58 | $3.44 | 37100 |
| 2025-08-01 | 3.62 | $3.45 | 33045 |
| 2025-07-31 | 3.66 | $3.63 | 21500 |
| 2025-07-30 | 3.65 | $3.41 | 17504 |
| 2025-07-29 | 3.70 | $3.53 | 48000 |
| 2025-07-28 | 3.72 | $3.75 | 36400 |
| 2025-07-25 | 3.68 | $3.75 | 18949 |
| 2025-07-24 | 3.63 | $3.75 | 49604 |
| 2025-07-23 | 3.56 | $3.59 | 46932 |
| 2025-07-22 | 3.53 | $3.60 | 35734 |
| 2025-07-21 | 3.48 | $3.45 | 111165 |
| 2025-07-18 | 3.48 | $3.40 | 74744 |
| 2025-07-17 | 3.48 | $3.57 | 117149 |
| 2025-07-16 | 3.43 | $3.42 | 88526 |
| 2025-07-15 | 3.42 | $3.34 | 67600 |
| 2025-07-14 | 3.42 | $3.46 | 52244 |
| 2025-07-11 | 3.39 | $3.47 | 49757 |
| 2025-07-10 | 3.35 | $3.50 | 140347 |
| 2025-07-09 | 3.29 | $3.50 | 403400 |
| 2025-07-08 | 3.21 | $3.27 | 71416 |
| 2025-07-07 | 3.19 | $3.28 | 117734 |
| 2025-07-03 | 3.16 | $3.24 | 66327 |
| 2025-07-02 | 3.14 | $3.12 | 80344 |
| 2025-07-01 | 3.15 | $3.08 | 75700 |
| 2025-06-30 | 3.18 | $3.26 | 202600 |
| 2025-06-27 | 3.16 | $3.15 | 68700 |
| 2025-06-26 | 3.17 | $3.21 | 104024 |
| 2025-06-25 | 3.16 | $3.18 | 155800 |
| 2025-06-24 | 3.16 | $3.26 | 189200 |
| 2025-06-23 | 3.13 | $3.14 | 36700 |
| 2025-06-20 | 3.14 | $3.09 | 92213 |
| 2025-06-18 | 3.17 | $3.19 | 47700 |
| 2025-06-17 | 3.17 | $3.14 | 42700 |
| 2025-06-16 | 3.19 | $3.14 | 24339 |
| 2025-06-13 | 3.21 | $3.12 | 12000 |
| 2025-06-12 | 3.24 | $3.21 | 35000 |
| 2025-06-11 | 3.25 | $3.21 | 71543 |
| 2025-06-10 | 3.27 | $3.25 | 20300 |
| 2025-06-09 | 3.27 | $3.28 | 19317 |
| 2025-06-06 | 3.27 | $3.21 | 59700 |
| 2025-06-05 | 3.28 | $3.24 | 38400 |
| 2025-06-04 | 3.30 | $3.23 | 10700 |
| 2025-06-03 | 3.31 | $3.25 | 10200 |
| 2025-06-02 | 3.33 | $3.31 | 14600 |
| 2025-05-30 | 3.33 | $3.27 | 53300 |
| 2025-05-29 | 3.34 | $3.31 | 37740 |
| 2025-05-28 | 3.33 | $3.28 | 31442 |
| 2025-05-27 | 3.34 | $3.39 | 27035 |
| 2025-05-23 | 3.31 | $3.30 | 21947 |
| 2025-05-22 | 3.31 | $3.31 | 31040 |
| 2025-05-21 | 3.30 | $3.31 | 21229 |
| 2025-05-20 | 3.28 | $3.40 | 42900 |
| 2025-05-19 | 3.24 | $3.42 | 31400 |
| 2025-05-16 | 3.18 | $3.29 | 137000 |
| 2025-05-15 | 3.14 | $3.10 | 23300 |
| 2025-05-14 | 3.16 | $3.02 | 50000 |
| 2025-05-13 | 3.21 | $3.12 | 122012 |
| 2025-05-12 | 3.24 | $3.20 | 42329 |
| 2025-05-09 | 3.25 | $3.16 | 45221 |
| 2025-05-08 | 3.28 | $3.20 | 50200 |
| 2025-05-07 | 3.30 | $3.14 | 94200 |
| 2025-05-06 | 3.33 | $3.20 | 209452 |
| 2025-05-05 | 3.36 | $3.40 | 24900 |
| 2025-05-02 | 3.33 | $3.34 | 50608 |
| 2025-05-01 | 3.31 | $3.34 | 27439 |
| 2025-04-30 | 3.29 | $3.32 | 50800 |
| 2025-04-29 | 3.27 | $3.39 | 45400 |
| 2025-04-28 | 3.22 | $3.30 | 28720 |
| 2025-04-25 | 3.18 | $3.20 | 20711 |
| 2025-04-24 | 3.18 | $3.21 | 22600 |
| 2025-04-23 | 3.16 | $3.17 | 46738 |
| 2025-04-22 | 3.16 | $3.20 | 27149 |
| 2025-04-21 | 3.14 | $3.20 | 26523 |
| 2025-04-17 | 3.13 | $3.17 | 20700 |
| 2025-04-16 | 3.12 | $3.25 | 27400 |
| 2025-04-15 | 3.08 | $3.16 | 58700 |
| 2025-04-14 | 3.07 | $3.21 | 23200 |
| 2025-04-11 | 3.03 | $3.13 | 48023 |
| 2025-04-10 | 3.02 | $3.06 | 48737 |
| 2025-04-09 | 3.03 | $3.17 | 122600 |
| 2025-04-08 | 3.00 | $2.98 | 102300 |
| 2025-04-07 | 3.03 | $2.93 | 88500 |
| 2025-04-04 | 3.09 | $2.99 | 66758 |
| 2025-04-03 | 3.14 | $3.05 | 34400 |
| 2025-04-02 | 3.19 | $3.19 | 27800 |
| 2025-04-01 | 3.20 | $3.20 | 81000 |
| 2025-03-31 | 3.22 | $3.19 | 86300 |
| 2025-03-28 | 3.24 | $3.16 | 49724 |
| 2025-03-27 | 3.28 | $3.29 | 50700 |
| 2025-03-26 | 3.29 | $3.32 | 44860 |
| 2025-03-25 | 3.28 | $3.25 | 31000 |
| 2025-03-24 | 3.30 | $3.36 | 133219 |
| 2025-03-21 | 3.30 | $3.42 | 119500 |
| 2025-03-20 | 3.27 | $3.29 | 29100 |
| 2025-03-19 | 3.28 | $3.36 | 38400 |
| 2025-03-18 | 3.27 | $3.41 | 100207 |
| 2025-03-17 | 3.24 | $3.20 | 66800 |
| 2025-03-14 | 3.27 | $3.18 | 45400 |
| 2025-03-13 | 3.32 | $3.24 | 73400 |
| 2025-03-12 | 3.37 | $3.29 | 58700 |
| 2025-03-11 | 3.40 | $3.45 | 111940 |
| 2025-03-10 | 3.40 | $3.26 | 111300 |
| 2025-03-07 | 3.46 | $3.42 | 147700 |
| 2025-03-06 | 3.48 | $3.24 | 237700 |
| 2025-03-05 | 3.56 | $3.47 | 90500 |
| 2025-03-04 | 3.59 | $3.45 | 112295 |
| 2025-03-03 | 3.62 | $3.57 | 78400 |
| 2025-02-28 | 3.63 | $3.67 | 40688 |
| 2025-02-27 | 3.61 | $3.85 | 102100 |
| 2025-02-26 | 3.53 | $3.61 | 49000 |
| 2025-02-25 | 3.50 | $3.55 | 89406 |
| 2025-02-24 | 3.49 | $3.51 | 92600 |
| 2025-02-21 | 3.49 | $3.44 | 21115 |
| 2025-02-20 | 3.51 | $3.57 | 88434 |
| 2025-02-19 | 3.49 | $3.55 | 33134 |
| 2025-02-18 | 3.48 | $3.52 | 17800 |
| 2025-02-14 | 3.48 | $3.51 | 19400 |
| 2025-02-13 | 3.48 | $3.51 | 49600 |
| 2025-02-12 | 3.48 | $3.53 | 30500 |
| 2025-02-11 | 3.47 | $3.56 | 22206 |
| 2025-02-10 | 3.46 | $3.49 | 17000 |
| 2025-02-07 | 3.47 | $3.49 | 14159 |
| 2025-02-06 | 3.47 | $3.51 | 15923 |
| 2025-02-05 | 3.48 | $3.55 | 20112 |
| 2025-02-04 | 3.48 | $3.46 | 24936 |
| 2025-02-03 | 3.50 | $3.43 | 17342 |
| 2025-01-31 | 3.54 | $3.46 | 55731 |
| 2025-01-30 | 3.59 | $3.56 | 36787 |
| 2025-01-29 | 3.61 | $3.51 | 25927 |
| 2025-01-28 | 3.65 | $3.62 | 54300 |
| 2025-01-27 | 3.67 | $3.60 | 26500 |
| 2025-01-24 | 3.70 | $3.70 | 45047 |
| 2025-01-23 | 3.70 | $3.76 | 37800 |
| 2025-01-22 | 3.69 | $3.69 | 54788 |
| 2025-01-21 | 3.70 | $3.87 | 44311 |
| 2025-01-17 | 3.65 | $3.74 | 38427 |
| 2025-01-16 | 3.63 | $3.78 | 62211 |
| 2025-01-15 | 3.60 | $3.72 | 48725 |
| 2025-01-14 | 3.58 | $3.65 | 46905 |
| 2025-01-13 | 3.58 | $3.66 | 68200 |
| 2025-01-10 | 3.57 | $3.60 | 29235 |
| 2025-01-08 | 3.59 | $3.53 | 37000 |
| 2025-01-07 | 3.64 | $3.66 | 30900 |
| 2025-01-06 | 3.65 | $3.71 | 47624 |
| 2025-01-03 | 3.66 | $3.77 | 18500 |
| 2025-01-02 | 3.65 | $3.66 | 29400 |
| 2024-12-31 | 3.67 | $3.66 | 75846 |
| 2024-12-30 | 3.70 | $3.73 | 53400 |
| 2024-12-27 | 3.72 | $3.69 | 55300 |
| 2024-12-26 | 3.76 | $3.79 | 51200 |
| 2024-12-24 | 3.77 | $3.64 | 27800 |
| 2024-12-23 | 3.83 | $3.69 | 32200 |
| 2024-12-20 | 3.89 | $3.70 | 60300 |
| 2024-12-19 | 3.96 | $3.64 | 59809 |
| 2024-12-18 | 4.07 | $3.73 | 40200 |
| 2024-12-17 | 4.17 | $3.96 | 98315 |
| 2024-12-16 | 4.21 | $4.08 | 58619 |
| 2024-12-13 | 4.23 | $4.21 | 35600 |
| 2024-12-12 | 4.21 | $4.21 | 81225 |
| 2024-12-11 | 4.18 | $4.17 | 84900 |
| 2024-12-10 | 4.15 | $4.17 | 76315 |
| 2024-12-09 | 4.12 | $4.15 | 110225 |
| 2024-12-06 | 4.08 | $3.92 | 67531 |
| 2024-12-05 | 4.11 | $4.09 | 87812 |
| 2024-12-04 | 4.08 | $4.12 | 174200 |
| 2024-12-03 | 4.04 | $4.05 | 170833 |
| 2024-12-02 | 4.01 | $4.24 | 112200 |
| 2024-11-29 | 3.91 | $3.98 | 68900 |
| 2024-11-27 | 3.87 | $3.87 | 104400 |
| 2024-11-26 | 3.85 | $3.72 | 146516 |
| 2024-11-25 | 3.87 | $3.86 | 171677 |
| 2024-11-22 | 3.86 | $3.96 | 215536 |
| 2024-11-21 | 3.81 | $3.95 | 86249 |
| 2024-11-20 | 3.75 | $3.90 | 103430 |
| 2024-11-19 | 3.69 | $3.71 | 102700 |
| 2024-11-18 | 3.67 | $3.58 | 135607 |
| 2024-11-15 | 3.70 | $3.64 | 77149 |
| 2024-11-14 | 3.71 | $3.64 | 32600 |
| 2024-11-13 | 3.72 | $3.66 | 138900 |
| 2024-11-12 | 3.73 | $3.77 | 73600 |
| 2024-11-11 | 3.71 | $3.80 | 50481 |
| 2024-11-08 | 3.67 | $3.95 | 314710 |
| 2024-11-07 | 3.57 | $3.58 | 149611 |
| 2024-11-06 | 3.57 | $3.67 | 124400 |
| 2024-11-05 | 3.54 | $3.53 | 78000 |
| 2024-11-04 | 3.54 | $3.43 | 67614 |
| 2024-11-01 | 3.58 | $3.50 | 97601 |
| 2024-10-31 | 3.61 | $3.54 | 36119 |
| 2024-10-30 | 3.63 | $3.58 | 91613 |
| 2024-10-29 | 3.64 | $3.60 | 30404 |
| 2024-10-28 | 3.65 | $3.48 | 38925 |
| 2024-10-25 | 3.69 | $3.61 | 7908 |
| 2024-10-24 | 3.70 | $3.68 | 45000 |
| 2024-10-23 | 3.70 | $3.70 | 65300 |
| 2024-10-22 | 3.68 | $3.65 | 21834 |
| 2024-10-21 | 3.67 | $3.67 | 22915 |
| 2024-10-18 | 3.66 | $3.67 | 46011 |
| 2024-10-17 | 3.64 | $3.59 | 16400 |
| 2024-10-16 | 3.64 | $3.62 | 27542 |
| 2024-10-15 | 3.63 | $3.68 | 56900 |
| 2024-10-14 | 3.61 | $3.51 | 24947 |
| 2024-10-11 | 3.62 | $3.63 | 25416 |
| 2024-10-10 | 3.60 | $3.64 | 37548 |
| 2024-10-09 | 3.58 | $3.63 | 107200 |
| 2024-10-08 | 3.55 | $3.56 | 72317 |
| 2024-10-07 | 3.53 | $3.46 | 18700 |
| 2024-10-04 | 3.55 | $3.50 | 54620 |
| 2024-10-03 | 3.55 | $3.50 | 49500 |
| 2024-10-02 | 3.55 | $3.50 | 43000 |
| 2024-10-01 | 3.56 | $3.51 | 60700 |
| 2024-09-30 | 3.56 | $3.53 | 86300 |
| 2024-09-27 | 3.55 | $3.50 | 116600 |
| 2024-09-26 | 3.55 | $3.52 | 126426 |
| 2024-09-25 | 3.54 | $3.50 | 56300 |
| 2024-09-24 | 3.53 | $3.52 | 83400 |
| 2024-09-23 | 3.52 | $3.51 | 105300 |
| 2024-09-20 | 3.51 | $3.58 | 92753 |
| 2024-09-19 | 3.47 | $3.56 | 221700 |
| 2024-09-18 | 3.43 | $3.57 | 255627 |
| 2024-09-17 | 3.38 | $3.37 | 20500 |
| 2024-09-16 | 3.38 | $3.33 | 15900 |
| 2024-09-13 | 3.39 | $3.45 | 59218 |
| 2024-09-12 | 3.37 | $3.47 | 22100 |
| 2024-09-11 | 3.34 | $3.45 | 215200 |
| 2024-09-10 | 3.31 | $3.40 | 67800 |
| 2024-09-09 | 3.29 | $3.35 | 102500 |
| 2024-09-06 | 3.28 | $3.21 | 31213 |
| 2024-09-05 | 3.31 | $3.33 | 52100 |
| 2024-09-04 | 3.32 | $3.40 | 105600 |
| 2024-09-03 | 3.30 | $3.23 | 39800 |
| 2024-08-30 | 3.34 | $3.35 | 53043 |
| 2024-08-29 | 3.35 | $3.38 | 42738 |
| 2024-08-28 | 3.35 | $3.32 | 33112 |
| 2024-08-27 | 3.38 | $3.40 | 15300 |
| 2024-08-26 | 3.39 | $3.51 | 21300 |
| 2024-08-23 | 3.36 | $3.49 | 26400 |
| 2024-08-22 | 3.34 | $3.50 | 7220 |
| 2024-08-21 | 3.31 | $3.53 | 41200 |
| 2024-08-20 | 3.27 | $3.66 | 63800 |
| 2024-08-19 | 3.19 | $3.52 | 160119 |
| 2024-08-16 | 3.13 | $3.20 | 54600 |
| 2024-08-15 | 3.17 | $3.34 | 62900 |
| 2024-08-14 | 3.17 | $3.13 | 52400 |
| 2024-08-13 | 3.25 | $3.21 | 136536 |
| 2024-08-12 | 3.32 | $2.95 | 93329 |
| 2024-08-09 | 3.49 | $3.07 | 224100 |
| 2024-08-08 | 3.67 | $3.59 | 59391 |
| 2024-08-07 | 3.72 | $3.60 | 52323 |
| 2024-08-06 | 3.79 | $3.66 | 39041 |
| 2024-08-05 | 3.85 | $3.64 | 67466 |
| 2024-08-02 | 3.93 | $3.78 | 101300 |
| 2024-08-01 | 3.99 | $3.98 | 39200 |
| 2024-07-31 | 4.00 | $3.91 | 61935 |
| 2024-07-30 | 4.04 | $3.98 | 55400 |
| 2024-07-29 | 4.05 | $4.07 | 17800 |
| 2024-07-26 | 4.05 | $4.05 | 16900 |
| 2024-07-25 | 4.05 | $4.00 | 29200 |
| 2024-07-24 | 4.07 | $4.01 | 88500 |
| 2024-07-23 | 4.09 | $4.03 | 39700 |
| 2024-07-22 | 4.10 | $4.06 | 12928 |
| 2024-07-19 | 4.11 | $3.96 | 96711 |
| 2024-07-18 | 4.16 | $4.00 | 73496 |
| 2024-07-17 | 4.20 | $4.08 | 44474 |
| 2024-07-16 | 4.22 | $4.29 | 73835 |
| 2024-07-15 | 4.19 | $4.26 | 115542 |
| 2024-07-12 | 4.15 | $4.20 | 17176 |
| 2024-07-11 | 4.13 | $4.23 | 118208 |
| 2024-07-10 | 4.09 | $3.98 | 89366 |
| 2024-07-09 | 4.12 | $4.02 | 7037 |
| 2024-07-08 | 4.15 | $4.07 | 18124 |
| 2024-07-05 | 4.17 | $4.08 | 23810 |
| 2024-07-03 | 4.19 | $4.11 | 4906 |
| 2024-07-02 | 4.21 | $4.11 | 59515 |
| 2024-07-01 | 4.23 | $4.15 | 18181 |
| 2024-06-28 | 4.24 | $4.30 | 62522 |
| 2024-06-27 | 4.20 | $4.18 | 7293 |
| 2024-06-26 | 4.20 | $4.13 | 37675 |
| 2024-06-25 | 4.21 | $4.15 | 90223 |
| 2024-06-24 | 4.21 | $4.31 | 39611 |
| 2024-06-21 | 4.17 | $4.30 | 89029 |
| 2024-06-20 | 4.13 | $4.06 | 32881 |
| 2024-06-18 | 4.15 | $4.11 | 70297 |
| 2024-06-17 | 4.15 | $4.11 | 47610 |
| 2024-06-14 | 4.17 | $4.16 | 64438 |
| 2024-06-13 | 4.17 | $4.12 | 54591 |
| 2024-06-12 | 4.18 | $4.07 | 70180 |
| 2024-06-11 | 4.22 | $4.17 | 34000 |
| 2024-06-10 | 4.23 | $4.18 | 68560 |
| 2024-06-07 | 4.24 | $4.11 | 132178 |
| 2024-06-06 | 4.28 | $4.30 | 123026 |
| 2024-06-05 | 4.28 | $4.25 | 43619 |
| 2024-06-04 | 4.28 | $4.19 | 116699 |
| 2024-06-03 | 4.31 | $4.39 | 112068 |
| 2024-05-31 | 4.28 | $4.35 | 128767 |
| 2024-05-30 | 4.26 | $4.39 | 39773 |
| 2024-05-29 | 4.23 | $4.49 | 84251 |
| 2024-05-28 | 4.16 | $4.60 | 296010 |
| 2024-05-24 | 4.04 | $4.19 | 80178 |
| 2024-05-23 | 4.04 | $4.14 | 141538 |
| 2024-05-22 | 4.05 | $4.21 | 173635 |
| 2024-05-21 | 4.05 | $4.24 | 285113 |
| 2024-05-20 | 4.05 | $4.01 | 244202 |
| 2024-05-17 | 4.12 | $4.19 | 53754 |
| 2024-05-16 | 4.17 | $4.15 | 99811 |
| 2024-05-15 | 4.23 | $4.13 | 93608 |
| 2024-05-14 | 4.33 | $4.19 | 192949 |
| 2024-05-13 | 4.44 | $4.28 | 522707 |
| 2024-05-10 | 4.54 | $4.14 | 399696 |
| 2024-05-09 | 4.72 | $4.46 | 381747 |
| 2024-05-08 | 4.85 | $5.01 | 87979 |
| 2024-05-07 | 4.83 | $5.02 | 73126 |
| 2024-05-06 | 4.80 | $5.11 | 193737 |
| 2024-05-03 | 4.75 | $5.00 | 74364 |
| 2024-05-02 | 4.73 | $5.01 | 126695 |
| 2024-05-01 | 4.71 | $5.01 | 102692 |
| 2024-04-30 | 4.69 | $5.04 | 112427 |
| 2024-04-29 | 4.67 | $5.13 | 80286 |
| 2024-04-26 | 4.62 | $5.12 | 71280 |
| 2024-04-25 | 4.58 | $5.12 | 63508 |
| 2024-04-24 | 4.54 | $5.10 | 63719 |
| 2024-04-23 | 4.50 | $5.03 | 167724 |
| 2024-04-22 | 4.50 | $5.05 | 67672 |
| 2024-04-19 | 4.50 | $5.07 | 174498 |
| 2024-04-18 | 4.51 | $4.85 | 167610 |
| 2024-04-17 | 4.60 | $4.84 | 159175 |
| 2024-04-16 | 4.74 | $4.86 | 214331 |
| 2024-04-15 | 4.91 | $5.02 | 226070 |
| 2024-04-12 | 5.09 | $5.12 | 109438 |
| 2024-04-11 | 5.29 | $5.17 | 94778 |
| 2024-04-10 | 5.54 | $5.15 | 101759 |
| 2024-04-09 | 5.86 | $5.33 | 396110 |
| 2024-04-08 | 6.20 | $5.17 | 211143 |
| 2024-04-05 | 6.68 | $5.56 | 130035 |
| 2024-04-04 | 7.14 | $5.98 | 213877 |
| 2024-04-03 | 7.59 | $6.87 | 403035 |
| 2024-04-02 | 7.84 | $8.45 | 58907 |
| 2024-04-01 | 7.66 | $8.41 | 93476 |
| 2024-03-28 | 7.46 | $7.92 | 52716 |
| 2024-03-27 | 7.36 | $7.77 | 39144 |
| 2024-03-26 | 7.30 | $7.51 | 35748 |
| 2024-03-25 | 7.31 | $7.62 | 220781 |
| 2024-03-22 | 7.30 | $7.59 | 49475 |
| 2024-03-21 | 7.29 | $7.21 | 68573 |
| 2024-03-20 | 7.42 | $7.39 | 66118 |
| 2024-03-19 | 7.52 | $7.38 | 94624 |
| 2024-03-18 | 7.65 | $7.37 | 43673 |
| 2024-03-15 | 7.81 | $7.46 | 128550 |
| 2024-03-14 | 7.99 | $7.60 | 100079 |
| 2024-03-13 | 8.16 | $7.55 | 237444 |
| 2024-03-12 | 8.39 | $7.12 | 243284 |
| 2024-03-11 | 8.80 | $8.63 | 155004 |
| 2024-03-08 | 8.82 | $8.58 | 163264 |
| 2024-03-07 | 8.86 | $8.61 | 141994 |
| 2024-03-06 | 8.90 | $8.68 | 51449 |
| 2024-03-05 | 8.92 | $8.72 | 36504 |
| 2024-03-04 | 8.92 | $8.70 | 56800 |
| 2024-03-01 | 8.93 | $9.00 | 88308 |
| 2024-02-29 | 8.84 | $8.60 | 37408 |
| 2024-02-28 | 8.84 | $8.80 | 58417 |
| 2024-02-27 | 8.79 | $8.88 | 49357 |
| 2024-02-26 | 8.69 | $8.74 | 38121 |
| 2024-02-23 | 8.60 | $8.63 | 20992 |
| 2024-02-22 | 8.53 | $8.56 | 35674 |
| 2024-02-21 | 8.46 | $8.77 | 58766 |
| 2024-02-20 | 8.31 | $8.97 | 185186 |
| 2024-02-16 | 8.05 | $8.70 | 93510 |
| 2024-02-15 | 7.82 | $8.49 | 117564 |
| 2024-02-14 | 7.61 | $8.01 | 72128 |
| 2024-02-13 | 7.51 | $7.58 | 53430 |
| 2024-02-12 | 7.52 | $7.38 | 37594 |
| 2024-02-09 | 7.60 | $7.52 | 26662 |
| 2024-02-08 | 7.65 | $7.56 | 28313 |
| 2024-02-07 | 7.71 | $7.62 | 21266 |
| 2024-02-06 | 7.75 | $7.52 | 26872 |
| 2024-02-05 | 7.84 | $7.73 | 18344 |
| 2024-02-02 | 7.88 | $7.72 | 20248 |
| 2024-02-01 | 7.94 | $7.95 | 23994 |
| 2024-01-31 | 7.93 | $7.82 | 45468 |
| 2024-01-30 | 7.96 | $8.00 | 30903 |
| 2024-01-29 | 7.94 | $8.08 | 46282 |
| 2024-01-26 | 7.89 | $8.02 | 18462 |
| 2024-01-25 | 7.84 | $7.88 | 18506 |
| 2024-01-24 | 7.83 | $7.84 | 16735 |
| 2024-01-23 | 7.82 | $7.94 | 21933 |
| 2024-01-22 | 7.79 | $7.90 | 50421 |
| 2024-01-19 | 7.75 | $7.84 | 21655 |
| 2024-01-18 | 7.73 | $7.55 | 26661 |
| 2024-01-17 | 7.80 | $7.61 | 24954 |
| 2024-01-16 | 7.86 | $7.72 | 25923 |
| 2024-01-12 | 7.90 | $7.90 | 27040 |
| 2024-01-11 | 7.88 | $7.79 | 40998 |
| 2024-01-10 | 7.90 | $7.73 | 22259 |
| 2024-01-09 | 7.94 | $7.52 | 36399 |
| 2024-01-08 | 8.05 | $7.65 | 31796 |
| 2024-01-05 | 8.13 | $7.72 | 58677 |
| 2024-01-04 | 8.22 | $7.88 | 87825 |
| 2024-01-03 | 8.26 | $7.76 | 31648 |
| 2024-01-02 | 8.34 | $8.01 | 24401 |
| 2023-12-29 | 8.36 | $8.24 | 49621 |
| 2023-12-28 | 8.30 | $8.32 | 51668 |
| 2023-12-27 | 8.20 | $8.34 | 61451 |
| 2023-12-26 | 8.06 | $8.00 | 54287 |
| 2023-12-22 | 7.99 | $7.94 | 31679 |
| 2023-12-21 | 7.92 | $7.73 | 49519 |
| 2023-12-20 | 7.89 | $7.73 | 40434 |
| 2023-12-19 | 7.85 | $8.05 | 74454 |
| 2023-12-18 | 7.69 | $7.55 | 69775 |
| 2023-12-15 | 7.65 | $7.46 | 152884 |
| 2023-12-14 | 7.63 | $7.74 | 46093 |
| 2023-12-13 | 7.51 | $7.44 | 25093 |
| 2023-12-12 | 7.44 | $7.17 | 24937 |
| 2023-12-11 | 7.45 | $7.45 | 40594 |
| 2023-12-08 | 7.36 | $7.52 | 22331 |
| 2023-12-07 | 7.23 | $7.09 | 17236 |
| 2023-12-06 | 7.20 | $6.99 | 29743 |
| 2023-12-05 | 7.19 | $7.07 | 27412 |
| 2023-12-04 | 7.15 | $7.09 | 34589 |
| 2023-12-01 | 7.08 | $6.92 | 43596 |
| 2023-11-30 | 7.06 | $6.92 | 33586 |
| 2023-11-29 | 7.02 | $7.12 | 52147 |
| 2023-11-28 | 6.91 | $7.07 | 88206 |
| 2023-11-27 | 6.79 | $6.93 | 86932 |
| 2023-11-24 | 6.68 | $7.20 | 54602 |
| 2023-11-22 | 6.46 | $6.93 | 89421 |
| 2023-11-21 | 6.27 | $6.79 | 79432 |
| 2023-11-20 | 6.09 | $6.58 | 86796 |
| 2023-11-17 | 5.94 | $6.54 | 178451 |
| 2023-11-16 | 5.78 | $6.77 | 460541 |
| 2023-11-15 | 5.51 | $6.50 | 187333 |
| 2023-11-14 | 5.27 | $5.93 | 152082 |
| 2023-11-13 | 5.18 | $5.71 | 166693 |
| 2023-11-10 | 5.14 | $5.32 | 115478 |
| 2023-11-09 | 5.23 | $4.81 | 122960 |
| 2023-11-08 | 5.51 | $5.04 | 334158 |
| 2023-11-07 | 5.78 | $6.02 | 86706 |
| 2023-11-06 | 5.82 | $6.09 | 106800 |
| 2023-11-03 | 5.86 | $6.13 | 62826 |
| 2023-11-02 | 5.90 | $6.04 | 132551 |
| 2023-11-01 | 5.98 | $5.80 | 48082 |
| 2023-10-31 | 6.17 | $6.09 | 58458 |
| 2023-10-30 | 6.32 | $6.14 | 299962 |
| 2023-10-27 | 6.50 | $6.73 | 35596 |
| 2023-10-26 | 6.53 | $6.40 | 49694 |
| 2023-10-25 | 6.69 | $6.47 | 102844 |
| 2023-10-24 | 6.86 | $6.80 | 42170 |
| 2023-10-23 | 6.98 | $6.98 | 61001 |
| 2023-10-20 | 7.07 | $6.56 | 130200 |
| 2023-10-19 | 7.32 | $7.25 | 24515 |
| 2023-10-18 | 7.41 | $7.30 | 69414 |
| 2023-10-17 | 7.52 | $7.73 | 56725 |
| 2023-10-16 | 7.51 | $7.55 | 28624 |
| 2023-10-13 | 7.56 | $7.29 | 29594 |
| 2023-10-12 | 7.71 | $7.50 | 31454 |
| 2023-10-11 | 7.83 | $7.76 | 29233 |
| 2023-10-10 | 7.89 | $7.76 | 32159 |
| 2023-10-09 | 7.98 | $7.69 | 81839 |
| 2023-10-06 | 8.10 | $8.21 | 29439 |
| 2023-10-05 | 8.09 | $7.94 | 30140 |
| 2023-10-04 | 8.17 | $8.10 | 32173 |
| 2023-10-03 | 8.21 | $8.02 | 40382 |
| 2023-10-02 | 8.28 | $8.25 | 31035 |
| 2023-09-29 | 8.31 | $8.44 | 32827 |
| 2023-09-28 | 8.27 | $8.18 | 18764 |
| 2023-09-27 | 8.31 | $8.07 | 30637 |
| 2023-09-26 | 8.40 | $8.18 | 21873 |
| 2023-09-25 | 8.47 | $8.34 | 25461 |
| 2023-09-22 | 8.51 | $8.63 | 64998 |
| 2023-09-21 | 8.46 | $8.46 | 59805 |
| 2023-09-20 | 8.45 | $8.41 | 69854 |
| 2023-09-19 | 8.45 | $8.62 | 79693 |
| 2023-09-18 | 8.39 | $8.45 | 44886 |
| 2023-09-15 | 8.37 | $8.28 | 78375 |
| 2023-09-14 | 8.40 | $8.55 | 46369 |
| 2023-09-13 | 8.35 | $8.72 | 84314 |
| 2023-09-12 | 8.24 | $8.15 | 34538 |
| 2023-09-11 | 8.28 | $8.15 | 30214 |
| 2023-09-08 | 8.33 | $8.45 | 33253 |
| 2023-09-07 | 8.29 | $8.38 | 29876 |
| 2023-09-06 | 8.27 | $8.38 | 37650 |
| 2023-09-05 | 8.24 | $8.33 | 39999 |
| 2023-09-01 | 8.23 | $8.19 | 42296 |
| 2023-08-31 | 8.26 | $8.26 | 40810 |
| 2023-08-30 | 8.27 | $8.08 | 20537 |
| 2023-08-29 | 8.34 | $8.12 | 49529 |
| 2023-08-28 | 8.42 | $8.11 | 62076 |
| 2023-08-25 | 8.51 | $8.60 | 52814 |
| 2023-08-24 | 8.47 | $8.40 | 47839 |
| 2023-08-23 | 8.48 | $8.60 | 19028 |
| 2023-08-22 | 8.43 | $8.45 | 28554 |
| 2023-08-21 | 8.41 | $8.26 | 31667 |
| 2023-08-18 | 8.45 | $8.22 | 40872 |
| 2023-08-17 | 8.51 | $8.18 | 31381 |
| 2023-08-16 | 8.59 | $8.41 | 58367 |
| 2023-08-15 | 8.61 | $8.91 | 78756 |
| 2023-08-14 | 8.48 | $8.90 | 58161 |
| 2023-08-11 | 8.32 | $8.43 | 38640 |
| 2023-08-10 | 8.27 | $8.39 | 58508 |
| 2023-08-09 | 8.22 | $8.55 | 80658 |
| 2023-08-08 | 8.11 | $8.75 | 81861 |
| 2023-08-07 | 7.91 | $8.80 | 124173 |
| 2023-08-04 | 7.66 | $8.41 | 254697 |
| 2023-08-03 | 7.48 | $7.34 | 39781 |
| 2023-08-02 | 7.60 | $7.39 | 48929 |
| 2023-08-01 | 7.73 | $7.64 | 55008 |
| 2023-07-31 | 7.82 | $7.71 | 38884 |
| 2023-07-28 | 7.90 | $7.68 | 52736 |
| 2023-07-27 | 8.02 | $7.48 | 95934 |
| 2023-07-26 | 8.22 | $7.84 | 64930 |
| 2023-07-25 | 8.36 | $7.90 | 53843 |
| 2023-07-24 | 8.51 | $8.24 | 24154 |
| 2023-07-21 | 8.58 | $8.27 | 35742 |
| 2023-07-20 | 8.65 | $8.19 | 62448 |
| 2023-07-19 | 8.76 | $8.59 | 25210 |
| 2023-07-18 | 8.76 | $8.80 | 47376 |
| 2023-07-17 | 8.69 | $8.81 | 79665 |
| 2023-07-14 | 8.59 | $8.36 | 39380 |
| 2023-07-13 | 8.62 | $8.60 | 52706 |
| 2023-07-12 | 8.56 | $8.58 | 46804 |
| 2023-07-11 | 8.50 | $8.49 | 61760 |
| 2023-07-10 | 8.45 | $8.18 | 33047 |
| 2023-07-07 | 8.48 | $8.22 | 53058 |
| 2023-07-06 | 8.49 | $8.13 | 55784 |
| 2023-07-05 | 8.53 | $8.31 | 138904 |
| 2023-07-03 | 8.52 | $8.79 | 55089 |
| 2023-06-30 | 8.34 | $8.41 | 106821 |
| 2023-06-29 | 8.25 | $8.37 | 80989 |
| 2023-06-28 | 8.13 | $8.84 | 168718 |
| 2023-06-27 | 7.84 | $8.59 | 150258 |
| 2023-06-26 | 7.56 | $8.11 | 307255 |
| 2023-06-23 | 7.36 | $7.18 | 2.8M |
| 2023-06-22 | 7.42 | $7.16 | 112113 |
| 2023-06-21 | 7.50 | $7.13 | 138164 |
| 2023-06-20 | 7.59 | $7.55 | 174878 |
| 2023-06-16 | 7.58 | $7.46 | 181240 |
| 2023-06-15 | 7.58 | $7.34 | 91504 |
| 2023-06-14 | 7.63 | $7.51 | 81225 |
| 2023-06-13 | 7.62 | $7.59 | 88341 |
| 2023-06-12 | 7.58 | $7.52 | 80935 |
| 2023-06-09 | 7.55 | $7.35 | 77685 |
| 2023-06-08 | 7.57 | $7.51 | 67347 |
| 2023-06-07 | 7.53 | $7.58 | 104495 |
| 2023-06-06 | 7.46 | $7.41 | 78440 |
| 2023-06-05 | 7.43 | $7.13 | 51933 |
| 2023-06-02 | 7.46 | $7.15 | 114779 |
| 2023-06-01 | 7.50 | $6.95 | 133034 |
| 2023-05-31 | 7.60 | $7.27 | 77270 |
| 2023-05-30 | 7.62 | $7.36 | 69778 |
| 2023-05-26 | 7.60 | $7.32 | 69693 |
| 2023-05-25 | 7.59 | $7.24 | 59824 |
| 2023-05-24 | 7.59 | $7.33 | 68358 |
| 2023-05-23 | 7.55 | $7.21 | 74424 |
| 2023-05-22 | 7.54 | $7.37 | 77071 |
| 2023-05-19 | 7.46 | $7.54 | 63150 |
| 2023-05-18 | 7.30 | $7.46 | 108660 |
| 2023-05-17 | 7.12 | $7.27 | 87211 |
| 2023-05-16 | 6.96 | $7.15 | 68261 |
| 2023-05-15 | 6.80 | $7.11 | 85290 |
| 2023-05-12 | 6.61 | $6.92 | 69250 |
| 2023-05-11 | 6.43 | $7.01 | 123562 |
| 2023-05-10 | 6.18 | $6.54 | 93411 |
| 2023-05-09 | 6.02 | $6.76 | 156324 |
| 2023-05-08 | 5.75 | $6.52 | 177095 |
| 2023-05-05 | 5.51 | $6.45 | 290340 |
| 2023-05-04 | 5.24 | $5.10 | 83994 |
| 2023-05-03 | 5.34 | $5.35 | 48990 |
| 2023-05-02 | 5.38 | $5.26 | 62344 |
| 2023-05-01 | 5.47 | $5.35 | 124426 |
| 2023-04-28 | 5.56 | $5.50 | 82477 |
| 2023-04-27 | 5.61 | $5.54 | 54123 |
| 2023-04-26 | 5.68 | $5.49 | 107909 |
| 2023-04-25 | 5.77 | $5.43 | 112109 |
| 2023-04-24 | 5.91 | $5.63 | 121812 |
| 2023-04-21 | 6.02 | $5.70 | 170196 |
| 2023-04-20 | 6.13 | $5.81 | 131398 |
| 2023-04-19 | 6.23 | $6.07 | 47742 |
| 2023-04-18 | 6.27 | $6.20 | 50838 |
| 2023-04-17 | 6.28 | $6.24 | 67249 |
| 2023-04-14 | 6.28 | $6.22 | 127641 |
| 2023-04-13 | 6.29 | $6.31 | 108912 |
| 2023-04-12 | 6.26 | $6.29 | 223187 |
| 2023-04-11 | 6.25 | $6.50 | 106554 |
| 2023-04-10 | 6.16 | $6.39 | 105426 |
| 2023-04-06 | 6.09 | $6.32 | 71379 |
| 2023-04-05 | 6.02 | $6.31 | 80374 |
| 2023-04-04 | 5.95 | $6.30 | 101260 |
| 2023-04-03 | 5.88 | $6.16 | 127589 |
| 2023-03-31 | 5.83 | $6.14 | 132371 |
| 2023-03-30 | 5.78 | $6.06 | 92964 |
| 2023-03-29 | 5.76 | $6.04 | 97878 |
| 2023-03-28 | 5.74 | $5.84 | 105924 |
| 2023-03-27 | 5.79 | $6.00 | 93588 |
| 2023-03-24 | 5.81 | $5.91 | 87211 |
| 2023-03-23 | 5.87 | $6.09 | 73754 |
| 2023-03-22 | 5.89 | $6.00 | 186896 |
| 2023-03-21 | 5.95 | $6.34 | 78597 |
| 2023-03-20 | 5.93 | $6.05 | 114433 |
| 2023-03-17 | 6.00 | $6.08 | 161122 |
| 2023-03-16 | 6.08 | $6.26 | 93864 |
| 2023-03-15 | 6.14 | $6.28 | 108290 |
| 2023-03-14 | 6.21 | $6.39 | 132858 |
| 2023-03-13 | 6.26 | $6.07 | 104730 |
| 2023-03-10 | 6.44 | $6.01 | 209514 |
| 2023-03-09 | 6.69 | $6.58 | 271795 |
| 2023-03-08 | 6.82 | $6.92 | 140143 |
| 2023-03-07 | 6.87 | $7.15 | 54301 |
| 2023-03-06 | 6.87 | $7.09 | 144665 |
| 2023-03-03 | 6.90 | $7.08 | 203663 |
| 2023-03-02 | 6.94 | $7.13 | 33303 |
| 2023-03-01 | 6.98 | $7.01 | 94883 |
| 2023-02-28 | 7.07 | $7.02 | 78404 |
| 2023-02-27 | 7.19 | $6.94 | 155789 |
| 2023-02-24 | 7.36 | $7.01 | 66736 |
| 2023-02-23 | 7.56 | $7.06 | 70648 |
| 2023-02-22 | 7.78 | $7.25 | 63076 |
| 2023-02-21 | 8.00 | $7.28 | 68587 |
| 2023-02-17 | 8.26 | $7.59 | 111991 |
| 2023-02-16 | 8.48 | $7.85 | 84183 |
| 2023-02-15 | 8.67 | $8.31 | 45322 |
| 2023-02-14 | 8.74 | $8.18 | 87667 |
| 2023-02-13 | 8.87 | $8.22 | 47951 |
| 2023-02-10 | 9.00 | $8.43 | 79486 |
| 2023-02-09 | 9.10 | $8.62 | 196847 |
| 2023-02-08 | 9.15 | $8.67 | 27447 |
| 2023-02-07 | 9.18 | $8.80 | 94205 |
| 2023-02-06 | 9.18 | $8.71 | 56440 |
| 2023-02-03 | 9.19 | $9.45 | 71241 |
| 2023-02-02 | 8.96 | $9.59 | 106464 |
| 2023-02-01 | 8.63 | $8.95 | 101796 |
| 2023-01-31 | 8.42 | $8.72 | 62266 |
| 2023-01-30 | 8.24 | $8.28 | 71906 |
| 2023-01-27 | 8.14 | $7.98 | 116882 |
| 2023-01-26 | 8.12 | $7.85 | 54516 |
| 2023-01-25 | 8.14 | $7.85 | 71179 |
| 2023-01-24 | 8.15 | $7.80 | 48628 |
| 2023-01-23 | 8.17 | $7.95 | 51537 |
| 2023-01-20 | 8.15 | $7.98 | 47770 |
| 2023-01-19 | 8.11 | $7.66 | 36884 |
| 2023-01-18 | 8.16 | $7.99 | 99268 |
| 2023-01-17 | 8.11 | $8.42 | 59762 |
| 2023-01-13 | 7.91 | $8.50 | 69494 |
| 2023-01-12 | 7.63 | $8.22 | 92118 |
| 2023-01-11 | 7.38 | $8.10 | 103987 |
| 2023-01-10 | 7.12 | $7.72 | 54208 |
| 2023-01-09 | 6.92 | $7.39 | 78147 |
| 2023-01-06 | 6.78 | $7.20 | 122798 |
| 2023-01-05 | 6.68 | $6.81 | 307175 |
| 2023-01-04 | 6.69 | $6.79 | 112762 |
| 2023-01-03 | 6.71 | $6.87 | 219914 |
| 2022-12-30 | 6.72 | $7.24 | 265464 |
| 2022-12-29 | 6.62 | $6.97 | 766207 |
| 2022-12-28 | 6.60 | $6.53 | 189432 |
| 2022-12-27 | 6.71 | $6.69 | 66919 |
| 2022-12-23 | 6.82 | $6.87 | 38165 |
| 2022-12-22 | 6.89 | $7.03 | 70142 |
| 2022-12-21 | 6.95 | $7.16 | 91220 |
| 2022-12-20 | 6.98 | $7.04 | 119707 |
| 2022-12-19 | 7.07 | $6.92 | 76689 |
| 2022-12-16 | 7.23 | $7.12 | 111150 |
| 2022-12-15 | 7.37 | $7.32 | 176490 |
| 2022-12-14 | 7.48 | $7.74 | 140082 |
| 2022-12-13 | 7.50 | $7.69 | 173398 |
| 2022-12-12 | 7.55 | $7.69 | 92728 |
| 2022-12-09 | 7.62 | $7.86 | 46283 |
| 2022-12-08 | 7.66 | $7.86 | 78796 |
| 2022-12-07 | 7.73 | $7.73 | 61211 |
| 2022-12-06 | 7.86 | $7.77 | 64399 |
| 2022-12-05 | 8.02 | $7.84 | 75779 |
| 2022-12-02 | 8.21 | $8.33 | 141810 |
| 2022-12-01 | 8.29 | $8.20 | 92010 |
| 2022-11-30 | 8.44 | $8.35 | 258980 |
| 2022-11-29 | 8.59 | $8.40 | 163279 |
| 2022-11-28 | 8.77 | $8.75 | 95956 |
| 2022-11-25 | 8.88 | $9.22 | 26314 |
| 2022-11-23 | 8.88 | $9.28 | 75683 |
| 2022-11-22 | 8.88 | $9.20 | 51951 |
| 2022-11-21 | 8.91 | $9.41 | 61714 |
| 2022-11-18 | 8.89 | $9.39 | 223039 |
| 2022-11-17 | 8.89 | $9.16 | 83346 |
| 2022-11-16 | 8.97 | $9.19 | 89498 |
| 2022-11-15 | 9.08 | $9.31 | 95985 |
| 2022-11-14 | 9.19 | $9.22 | 161546 |
| 2022-11-11 | 9.36 | $10.18 | 90849 |
| 2022-11-10 | 9.29 | $9.77 | 125348 |
| 2022-11-09 | 9.34 | $8.90 | 69694 |
| 2022-11-08 | 9.70 | $9.43 | 94165 |
| 2022-11-07 | 9.99 | $9.00 | 273825 |
| 2022-11-04 | 10.48 | $8.96 | 188724 |
| 2022-11-03 | 11.11 | $8.83 | 1.3M |
| 2022-11-02 | 11.92 | $11.74 | 91952 |
| 2022-11-01 | 12.00 | $12.32 | 127345 |
| 2022-10-31 | 11.91 | $12.05 | 132694 |
| 2022-10-28 | 11.89 | $12.39 | 157291 |
| 2022-10-27 | 11.76 | $12.23 | 232519 |
| 2022-10-26 | 11.66 | $11.91 | 428216 |
| 2022-10-25 | 11.64 | $11.96 | 148490 |
| 2022-10-24 | 11.61 | $11.73 | 67337 |
| 2022-10-21 | 11.65 | $11.92 | 55100 |
| 2022-10-20 | 11.65 | $11.78 | 31879 |
| 2022-10-19 | 11.70 | $11.81 | 34403 |
| 2022-10-18 | 11.76 | $11.88 | 49734 |
| 2022-10-17 | 11.82 | $11.71 | 73394 |
| 2022-10-14 | 11.96 | $11.58 | 70857 |
| 2022-10-13 | 12.17 | $12.22 | 65583 |
| 2022-10-12 | 12.23 | $12.10 | 112679 |
| 2022-10-11 | 12.36 | $12.03 | 64827 |
| 2022-10-10 | 12.53 | $12.50 | 38306 |
| 2022-10-07 | 12.61 | $12.69 | 55357 |
| 2022-10-06 | 12.64 | $13.39 | 53534 |
| 2022-10-05 | 12.47 | $13.10 | 24459 |
| 2022-10-04 | 12.36 | $13.08 | 65450 |
| 2022-10-03 | 12.24 | $12.72 | 46597 |
| 2022-09-30 | 12.22 | $12.54 | 34660 |
| 2022-09-29 | 12.26 | $12.70 | 31326 |
| 2022-09-28 | 12.27 | $12.93 | 80026 |
| 2022-09-27 | 12.21 | $12.68 | 25751 |
| 2022-09-26 | 12.24 | $12.54 | 59325 |
| 2022-09-23 | 12.34 | $12.39 | 80457 |
| 2022-09-22 | 12.51 | $12.75 | 75301 |
| 2022-09-21 | 12.62 | $12.95 | 73175 |
| 2022-09-20 | 12.70 | $13.11 | 68276 |
| 2022-09-19 | 12.76 | $13.08 | 63409 |
| 2022-09-16 | 12.86 | $12.90 | 130700 |
| 2022-09-15 | 13.05 | $12.99 | 48408 |
| 2022-09-14 | 13.26 | $13.15 | 45300 |
| 2022-09-13 | 13.48 | $13.28 | 72486 |
| 2022-09-12 | 13.72 | $13.79 | 121151 |
| 2022-09-09 | 13.85 | $13.57 | 109143 |
| 2022-09-08 | 14.10 | $13.72 | 47163 |
| 2022-09-07 | 14.35 | $13.80 | 48015 |
| 2022-09-06 | 14.64 | $13.85 | 49976 |
| 2022-09-02 | 14.98 | $14.18 | 32803 |
| 2022-09-01 | 15.29 | $14.45 | 48988 |
| 2022-08-31 | 15.59 | $14.92 | 47451 |
| 2022-08-30 | 15.79 | $14.87 | 25004 |
| 2022-08-29 | 16.05 | $14.97 | 26419 |
| 2022-08-26 | 16.33 | $15.56 | 63017 |
| 2022-08-25 | 16.47 | $16.03 | 47312 |
| 2022-08-24 | 16.49 | $15.68 | 12318 |
| 2022-08-23 | 16.60 | $15.62 | 88013 |
| 2022-08-22 | 16.74 | $15.51 | 90137 |
| 2022-08-19 | 16.93 | $15.63 | 46344 |
| 2022-08-18 | 17.11 | $16.44 | 29117 |
| 2022-08-17 | 17.05 | $16.17 | 48820 |
| 2022-08-16 | 17.03 | $16.80 | 36974 |
| 2022-08-15 | 16.79 | $16.61 | 44518 |
| 2022-08-12 | 16.54 | $16.38 | 54903 |
| 2022-08-11 | 16.28 | $16.63 | 96490 |
| 2022-08-10 | 15.87 | $16.65 | 144101 |
| 2022-08-09 | 15.33 | $15.34 | 52265 |
| 2022-08-08 | 15.08 | $15.58 | 172353 |
| 2022-08-05 | 14.68 | $15.16 | 180828 |
| 2022-08-04 | 14.30 | $15.29 | 156988 |
| 2022-08-03 | 13.80 | $14.08 | 177013 |
| 2022-08-02 | 13.55 | $13.58 | 32627 |
| 2022-08-01 | 13.39 | $13.54 | 43056 |
| 2022-07-29 | 13.21 | $13.54 | 45207 |
| 2022-07-28 | 12.98 | $13.02 | 58709 |
| 2022-07-27 | 12.85 | $13.17 | 37546 |
| 2022-07-26 | 12.65 | $12.86 | 45439 |
| 2022-07-25 | 12.49 | $12.41 | 56867 |
| 2022-07-22 | 12.43 | $12.58 | 67966 |
| 2022-07-21 | 12.30 | $13.23 | 58875 |
| 2022-07-20 | 11.93 | $12.77 | 54186 |
| 2022-07-19 | 11.63 | $12.04 | 74332 |
| 2022-07-18 | 11.50 | $11.51 | 23335 |
| 2022-07-15 | 11.50 | $11.84 | 78692 |
| 2022-07-14 | 11.40 | $11.53 | 26540 |
| 2022-07-13 | 11.38 | $11.52 | 35757 |
| 2022-07-12 | 11.36 | $11.12 | 53704 |
| 2022-07-11 | 11.47 | $11.72 | 43006 |
| 2022-07-08 | 11.41 | $11.55 | 39537 |
| 2022-07-07 | 11.40 | $11.65 | 92448 |
| 2022-07-06 | 11.36 | $11.29 | 46851 |
| 2022-07-05 | 11.42 | $11.52 | 55228 |
| 2022-07-01 | 11.43 | $11.27 | 49830 |
| 2022-06-30 | 11.53 | $11.58 | 64674 |
| 2022-06-29 | 11.55 | $11.43 | 107942 |
| 2022-06-28 | 11.63 | $11.32 | 67909 |
| 2022-06-27 | 11.76 | $11.69 | 52270 |
| 2022-06-24 | 11.81 | $11.62 | 284730 |
| 2022-06-23 | 11.90 | $12.07 | 77153 |
| 2022-06-22 | 11.86 | $12.07 | 97319 |
| 2022-06-21 | 11.82 | $11.75 | 85007 |
| 2022-06-17 | 11.87 | $11.09 | 88525 |
| 2022-06-16 | 12.15 | $11.17 | 80365 |
| 2022-06-15 | 12.46 | $11.80 | 62027 |
| 2022-06-14 | 12.64 | $11.65 | 39422 |
| 2022-06-13 | 12.91 | $11.59 | 80092 |
| 2022-06-10 | 13.24 | $12.60 | 69152 |
| 2022-06-09 | 13.33 | $12.78 | 57841 |
| 2022-06-08 | 13.37 | $13.15 | 49019 |
| 2022-06-07 | 13.30 | $13.39 | 47298 |
| 2022-06-06 | 13.12 | $13.33 | 78165 |
| 2022-06-03 | 12.92 | $13.34 | 77553 |
| 2022-06-02 | 12.67 | $13.22 | 83819 |
| 2022-06-01 | 12.40 | $12.72 | 80178 |
| 2022-05-31 | 12.22 | $12.79 | 100867 |
| 2022-05-27 | 11.98 | $13.26 | 129603 |
| 2022-05-26 | 11.55 | $12.11 | 73090 |
| 2022-05-25 | 11.38 | $11.73 | 108205 |
| 2022-05-24 | 11.31 | $11.17 | 119554 |
| 2022-05-23 | 11.40 | $11.78 | 159369 |
| 2022-05-20 | 11.33 | $11.35 | 166189 |
| 2022-05-19 | 11.39 | $11.30 | 126978 |
| 2022-05-18 | 11.49 | $11.47 | 146096 |
| 2022-05-17 | 11.56 | $11.91 | 634822 |
| 2022-05-16 | 11.51 | $11.52 | 72287 |
| 2022-05-13 | 11.59 | $11.79 | 135789 |
| 2022-05-12 | 11.61 | $11.49 | 138925 |
| 2022-05-11 | 11.74 | $11.60 | 107315 |
| 2022-05-10 | 11.87 | $11.73 | 215113 |
| 2022-05-09 | 12.00 | $11.92 | 147120 |
| 2022-05-06 | 12.11 | $12.13 | 277023 |
| 2022-05-05 | 12.19 | $12.51 | 370859 |
| 2022-05-04 | 12.17 | $12.60 | 225782 |
| 2022-05-03 | 12.13 | $12.52 | 96957 |
| 2022-05-02 | 12.12 | $12.72 | 123473 |
| 2022-04-29 | 12.06 | $12.19 | 120551 |
| 2022-04-28 | 12.16 | $12.88 | 135126 |
| 2022-04-27 | 12.09 | $12.23 | 131039 |
| 2022-04-26 | 12.22 | $12.70 | 293535 |
| 2022-04-25 | 12.25 | $12.72 | 399835 |
| 2022-04-22 | 12.29 | $12.53 | 200792 |
| 2022-04-21 | 12.43 | $12.66 | 218963 |
| 2022-04-20 | 12.57 | $12.81 | 87118 |
| 2022-04-19 | 12.71 | $12.81 | 231122 |
| 2022-04-18 | 12.91 | $12.78 | 102745 |
| 2022-04-14 | 13.17 | $13.15 | 171081 |
| 2022-04-13 | 13.39 | $13.01 | 176858 |
| 2022-04-12 | 13.73 | $12.94 | 191007 |
| 2022-04-11 | 14.18 | $13.21 | 140922 |
| 2022-04-08 | 14.65 | $13.54 | 150552 |
| 2022-04-07 | 15.14 | $14.42 | 142791 |
| 2022-04-06 | 15.46 | $14.56 | 152912 |
| 2022-04-05 | 15.82 | $15.82 | 94420 |
| 2022-04-04 | 15.87 | $16.19 | 66208 |
| 2022-04-01 | 15.81 | $15.85 | 97153 |
| 2022-03-31 | 15.86 | $16.17 | 249706 |
| 2022-03-30 | 15.83 | $16.23 | 229891 |
| 2022-03-29 | 15.78 | $16.62 | 296116 |
| 2022-03-28 | 15.61 | $15.98 | 98950 |
| 2022-03-25 | 15.62 | $15.84 | 110171 |
| 2022-03-24 | 15.68 | $16.32 | 79542 |
| 2022-03-23 | 15.62 | $16.03 | 138599 |
| 2022-03-22 | 15.66 | $16.10 | 238492 |
| 2022-03-21 | 15.69 | $16.45 | 93826 |
| 2022-03-18 | 15.64 | $16.74 | 166317 |
| 2022-03-17 | 15.51 | $16.84 | 156683 |
| 2022-03-16 | 15.33 | $16.48 | 171013 |
| 2022-03-15 | 15.26 | $15.25 | 134484 |
| 2022-03-14 | 15.57 | $15.10 | 164228 |
| 2022-03-11 | 16.03 | $16.20 | 201332 |
| 2022-03-10 | 16.27 | $16.80 | 131036 |
| 2022-03-09 | 16.39 | $16.40 | 282991 |
| 2022-03-08 | 16.68 | $14.94 | 358429 |
| 2022-03-07 | 17.52 | $15.33 | 240754 |
| 2022-03-04 | 18.44 | $15.31 | 514599 |
| 2022-03-03 | 19.57 | $15.44 | 1.4M |
| 2022-03-02 | 20.92 | $21.06 | 146039 |
| 2022-03-01 | 20.78 | $20.81 | 216456 |
| 2022-02-28 | 20.68 | $20.96 | 352634 |
| 2022-02-25 | 20.52 | $21.67 | 420963 |
| 2022-02-24 | 20.09 | $20.59 | 273746 |
| 2022-02-23 | 19.91 | $18.98 | 94362 |
| 2022-02-22 | 20.20 | $19.39 | 113243 |
| 2022-02-18 | 20.43 | $20.42 | 92151 |
| 2022-02-17 | 20.38 | $20.85 | 60937 |
| 2022-02-16 | 20.18 | $21.57 | 76167 |
| 2022-02-15 | 19.72 | $21.16 | 77385 |
| 2022-02-14 | 19.29 | $19.68 | 89695 |
| 2022-02-11 | 19.24 | $19.68 | 103978 |
| 2022-02-10 | 19.19 | $20.36 | 92591 |
| 2022-02-09 | 18.93 | $20.75 | 173337 |
| 2022-02-08 | 18.50 | $20.60 | 125400 |
| 2022-02-07 | 18.05 | $19.98 | 286432 |
| 2022-02-04 | 17.71 | $19.02 | 60311 |
| 2022-02-03 | 17.63 | $18.62 | 107813 |
| 2022-02-02 | 17.68 | $19.33 | 80552 |
| 2022-02-01 | 17.55 | $19.40 | 83378 |
| 2022-01-31 | 17.40 | $19.32 | 158722 |
| 2022-01-28 | 17.28 | $17.88 | 107909 |
| 2022-01-27 | 17.63 | $17.35 | 262198 |
| 2022-01-26 | 18.25 | $18.29 | 210888 |
| 2022-01-25 | 18.75 | $18.66 | 159817 |
| 2022-01-24 | 19.27 | $18.81 | 358397 |
| 2022-01-21 | 19.90 | $18.48 | 217520 |
| 2022-01-20 | 20.79 | $19.46 | 136554 |
| 2022-01-19 | 21.58 | $20.16 | 212694 |
| 2022-01-18 | 22.35 | $20.92 | 176005 |
| 2022-01-14 | 23.06 | $22.10 | 218491 |
| 2022-01-13 | 23.56 | $21.94 | 126975 |
| 2022-01-12 | 24.23 | $22.76 | 192084 |
| 2022-01-11 | 24.79 | $23.57 | 348504 |
| 2022-01-10 | 25.22 | $22.52 | 366917 |
| 2022-01-07 | 26.06 | $23.39 | 197238 |
| 2022-01-06 | 26.81 | $25.66 | 110451 |
| 2022-01-05 | 26.98 | $25.24 | 126255 |
| 2022-01-04 | 27.31 | $25.56 | 168898 |
| 2022-01-03 | 27.58 | $26.50 | 163285 |
| 2021-12-31 | 27.58 | $28.14 | 112710 |
| 2021-12-30 | 27.05 | $28.05 | 100217 |
| 2021-12-29 | 26.40 | $28.33 | 114376 |
| 2021-12-28 | 25.50 | $27.62 | 350344 |
| 2021-12-27 | 24.61 | $28.33 | 490401 |
| 2021-12-23 | 23.30 | $24.43 | 153609 |
| 2021-12-22 | 22.92 | $23.42 | 44278 |
| 2021-12-21 | 22.78 | $23.08 | 70118 |
| 2021-12-20 | 22.72 | $22.35 | 70843 |
| 2021-12-17 | 22.87 | $22.81 | 133200 |
| 2021-12-16 | 22.91 | $22.43 | 351727 |
| 2021-12-15 | 23.08 | $23.26 | 124516 |
| 2021-12-14 | 23.02 | $22.47 | 126508 |
| 2021-12-13 | 23.19 | $22.89 | 95280 |
| 2021-12-10 | 23.27 | $23.61 | 102780 |
| 2021-12-09 | 23.13 | $23.68 | 89971 |
| 2021-12-08 | 22.93 | $23.80 | 110468 |
| 2021-12-07 | 22.64 | $23.46 | 130250 |
| 2021-12-06 | 22.40 | $22.23 | 121633 |
| 2021-12-03 | 22.49 | $22.11 | 134715 |
| 2021-12-02 | 22.65 | $22.57 | 61430 |
| 2021-12-01 | 22.68 | $22.15 | 147422 |
| 2021-11-30 | 22.85 | $22.99 | 218227 |
| 2021-11-29 | 22.79 | $21.32 | 119181 |
| 2021-11-26 | 23.24 | $22.00 | 82376 |
| 2021-11-24 | 23.56 | $22.30 | 50393 |
| 2021-11-23 | 23.84 | $22.13 | 148929 |
| 2021-11-22 | 24.22 | $22.29 | 127013 |
| 2021-11-19 | 24.62 | $23.17 | 74518 |
| 2021-11-18 | 24.81 | $23.85 | 159582 |
| 2021-11-17 | 24.79 | $23.38 | 55670 |
| 2021-11-16 | 24.90 | $23.75 | 85928 |
| 2021-11-15 | 24.88 | $23.74 | 80483 |
| 2021-11-12 | 24.82 | $24.13 | 99742 |
| 2021-11-11 | 24.61 | $24.08 | 129038 |
| 2021-11-10 | 24.32 | $24.92 | 184148 |
| 2021-11-09 | 23.68 | $24.82 | 146265 |
| 2021-11-08 | 22.90 | $24.56 | 119074 |
| 2021-11-05 | 22.01 | $24.63 | 304714 |
| 2021-11-04 | 20.87 | $23.74 | 194557 |
| 2021-11-03 | 19.76 | $22.29 | 898154 |
| 2021-11-02 | 18.86 | $19.69 | 114380 |
| 2021-11-01 | 18.58 | $19.49 | 65558 |
| 2021-10-29 | 18.30 | $19.16 | 41834 |
| 2021-10-28 | 18.07 | $18.78 | 79444 |
| 2021-10-27 | 17.92 | $18.68 | 99490 |
| 2021-10-26 | 17.76 | $18.17 | 66087 |
| 2021-10-25 | 17.74 | $17.69 | 64687 |
| 2021-10-22 | 17.87 | $17.52 | 84560 |
| 2021-10-21 | 18.09 | $17.90 | 65733 |
| 2021-10-20 | 18.25 | $18.35 | 111290 |
| 2021-10-19 | 18.30 | $18.31 | 111781 |
| 2021-10-18 | 18.38 | $17.99 | 151342 |
| 2021-10-15 | 18.58 | $18.10 | 129717 |
| 2021-10-14 | 18.79 | $18.24 | 104737 |
| 2021-10-13 | 19.00 | $18.65 | 100739 |
| 2021-10-12 | 19.13 | $18.49 | 170916 |
| 2021-10-11 | 19.34 | $18.64 | 101081 |
| 2021-10-08 | 19.54 | $19.08 | 73625 |
| 2021-10-07 | 19.64 | $19.73 | 70012 |
| 2021-10-06 | 19.55 | $19.36 | 59529 |
| 2021-10-05 | 19.55 | $19.63 | 63334 |
| 2021-10-04 | 19.46 | $18.98 | 69049 |
| 2021-10-01 | 19.54 | $19.75 | 103719 |
| 2021-09-30 | 19.40 | $18.84 | 210291 |
| 2021-09-29 | 19.50 | $18.57 | 121962 |
| 2021-09-28 | 19.71 | $19.21 | 140536 |
| 2021-09-27 | 19.74 | $20.16 | 108472 |
| 2021-09-24 | 19.48 | $19.81 | 312578 |
| 2021-09-23 | 19.25 | $19.54 | 97448 |
| 2021-09-22 | 19.05 | $19.12 | 86660 |
| 2021-09-21 | 18.94 | $18.10 | 71907 |
| 2021-09-20 | 19.11 | $18.18 | 134757 |
| 2021-09-17 | 19.28 | $18.90 | 225993 |
| 2021-09-16 | 19.25 | $19.19 | 339987 |
| 2021-09-15 | 19.11 | $17.88 | 326871 |
| 2021-09-14 | 19.35 | $19.91 | 181907 |
| 2021-09-13 | 18.97 | $19.60 | 265418 |
| 2021-09-10 | 18.60 | $19.89 | 503411 |
| 2021-09-09 | 18.05 | $18.06 | 102025 |
| 2021-09-08 | 17.95 | $17.43 | 64563 |
| 2021-09-07 | 18.02 | $17.39 | 120425 |
| 2021-09-03 | 18.10 | $18.28 | 40688 |
| 2021-09-02 | 17.92 | $18.21 | 51109 |
| 2021-09-01 | 17.71 | $18.17 | 184496 |
| 2021-08-31 | 17.45 | $17.76 | 131956 |
| 2021-08-30 | 17.27 | $17.23 | 90621 |
| 2021-08-27 | 17.20 | $17.62 | 116017 |
| 2021-08-26 | 16.99 | $17.39 | 110187 |
| 2021-08-25 | 16.80 | $17.25 | 45253 |
| 2021-08-24 | 16.62 | $17.08 | 60640 |
| 2021-08-23 | 16.44 | $16.92 | 70302 |
| 2021-08-20 | 16.28 | $16.36 | 81061 |
| 2021-08-19 | 16.25 | $15.66 | 85711 |
| 2021-08-18 | 16.44 | $15.60 | 77509 |
| 2021-08-17 | 16.70 | $15.49 | 135955 |
| 2021-08-16 | 17.03 | $15.98 | 62852 |
| 2021-08-13 | 17.28 | $16.54 | 40490 |
| 2021-08-12 | 17.40 | $17.00 | 69963 |
| 2021-08-11 | 17.39 | $17.43 | 125783 |
| 2021-08-10 | 17.23 | $16.90 | 152245 |
| 2021-08-09 | 17.20 | $17.42 | 98730 |
| 2021-08-06 | 16.99 | $18.18 | 288380 |
| 2021-08-05 | 16.48 | $17.35 | 299203 |
| 2021-08-04 | 16.11 | $16.45 | 286383 |
| 2021-08-03 | 15.95 | $16.36 | 192139 |
| 2021-08-02 | 15.78 | $15.96 | 91937 |
| 2021-07-30 | 15.70 | $16.28 | 171526 |
| 2021-07-29 | 15.51 | $16.10 | 187073 |
| 2021-07-28 | 15.32 | $15.84 | 115757 |
| 2021-07-27 | 15.18 | $15.22 | 184648 |
| 2021-07-26 | 15.21 | $15.65 | 90363 |
| 2021-07-23 | 15.11 | $15.67 | 96173 |
| 2021-07-22 | 15.00 | $15.57 | 137756 |
| 2021-07-21 | 14.89 | $15.78 | 198296 |
| 2021-07-20 | 14.70 | $15.43 | 211962 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.75
2026-07-17
Close Price
$2.80
Vol: 74693
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
47.86
Maximum
77.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.75 | $2.80 | 74693 |
| 2026-07-16 | 38.46 | $2.84 | 107100 |
| 2026-07-15 | 41.00 | $2.98 | 141240 |
| 2026-07-14 | 40.74 | $2.97 | 203373 |
| 2026-07-13 | 38.08 | $2.87 | 185524 |
| 2026-07-10 | 39.08 | $2.93 | 249948 |
| 2026-07-09 | 33.87 | $2.74 | 134721 |
| 2026-07-08 | 31.22 | $2.65 | 167600 |
| 2026-07-07 | 31.22 | $2.65 | 385100 |
| 2026-07-06 | 30.95 | $2.64 | 633844 |
| 2026-07-02 | 30.14 | $2.61 | 815417 |
| 2026-07-01 | 30.59 | $2.65 | 780749 |
| 2026-06-30 | 27.24 | $2.52 | 290200 |
| 2026-06-29 | 28.03 | $2.60 | 375400 |
| 2026-06-26 | 28.22 | $2.62 | 1.0M |
| 2026-06-25 | 25.26 | $2.50 | 1.5M |
| 2026-06-24 | 41.34 | $3.69 | 203319 |
| 2026-06-23 | 42.64 | $3.75 | 38831 |
| 2026-06-22 | 47.10 | $3.94 | 44324 |
| 2026-06-18 | 48.11 | $3.98 | 74268 |
| 2026-06-17 | 46.76 | $3.93 | 59417 |
| 2026-06-16 | 44.28 | $3.84 | 91000 |
| 2026-06-15 | 47.05 | $3.96 | 54145 |
| 2026-06-12 | 44.00 | $3.85 | 71317 |
| 2026-06-11 | 44.89 | $3.89 | 27532 |
| 2026-06-10 | 44.62 | $3.88 | 35113 |
| 2026-06-09 | 44.83 | $3.89 | 54900 |
| 2026-06-08 | 46.68 | $3.98 | 87634 |
| 2026-06-05 | 47.30 | $4.01 | 108000 |
| 2026-06-04 | 53.58 | $4.29 | 66800 |
| 2026-06-03 | 51.62 | $4.20 | 101800 |
| 2026-06-02 | 50.96 | $4.17 | 132032 |
| 2026-06-01 | 48.29 | $4.05 | 139961 |
| 2026-05-29 | 49.36 | $4.10 | 121565 |
| 2026-05-28 | 45.97 | $3.95 | 44500 |
| 2026-05-27 | 45.74 | $3.94 | 104828 |
| 2026-05-26 | 45.52 | $3.93 | 178022 |
| 2026-05-22 | 47.34 | $4.03 | 46231 |
| 2026-05-21 | 46.53 | $3.99 | 47110 |
| 2026-05-20 | 45.93 | $3.96 | 116846 |
| 2026-05-19 | 45.55 | $3.94 | 150836 |
| 2026-05-18 | 43.24 | $3.82 | 100700 |
| 2026-05-15 | 43.05 | $3.81 | 250500 |
| 2026-05-14 | 45.22 | $3.96 | 473112 |
| 2026-05-13 | 62.26 | $4.82 | 138131 |
| 2026-05-12 | 62.26 | $4.82 | 127681 |
| 2026-05-11 | 62.26 | $4.82 | 162506 |
| 2026-05-08 | 70.78 | $5.14 | 127600 |
| 2026-05-07 | 69.54 | $5.04 | 170700 |
| 2026-05-06 | 77.31 | $5.29 | 135303 |
| 2026-05-05 | 74.49 | $5.03 | 264909 |
| 2026-05-04 | 72.09 | $4.84 | 440902 |
| 2026-05-01 | 76.41 | $4.96 | 312700 |
| 2026-04-30 | 73.66 | $4.74 | 294046 |
| 2026-04-29 | 72.26 | $4.64 | 199591 |
| 2026-04-28 | 76.50 | $4.75 | 223430 |
| 2026-04-27 | 76.50 | $4.75 | 999510 |
| 2026-04-24 | 71.25 | $4.37 | 1.3M |
| 2026-04-23 | 60.40 | $3.88 | 415148 |
| 2026-04-22 | 63.17 | $3.94 | 581900 |
| 2026-04-21 | 62.90 | $3.93 | 851634 |
| 2026-04-20 | 62.64 | $3.92 | 390515 |
| 2026-04-17 | 56.91 | $3.72 | 122926 |
| 2026-04-16 | 55.94 | $3.69 | 259819 |
| 2026-04-15 | 55.63 | $3.68 | 80819 |
| 2026-04-14 | 55.02 | $3.66 | 129246 |
| 2026-04-13 | 54.73 | $3.65 | 69958 |
| 2026-04-10 | 56.13 | $3.69 | 74000 |
| 2026-04-09 | 55.59 | $3.67 | 22700 |
| 2026-04-08 | 56.24 | $3.69 | 106900 |
| 2026-04-07 | 56.88 | $3.71 | 67722 |
| 2026-04-06 | 56.65 | $3.70 | 73100 |
| 2026-04-02 | 58.15 | $3.75 | 73744 |
| 2026-04-01 | 56.85 | $3.69 | 34700 |
| 2026-03-31 | 57.13 | $3.70 | 57711 |
| 2026-03-30 | 54.56 | $3.58 | 178700 |
| 2026-03-27 | 56.99 | $3.67 | 74587 |
| 2026-03-26 | 60.40 | $3.79 | 515400 |
| 2026-03-25 | 64.68 | $3.93 | 539716 |
| 2026-03-24 | 55.19 | $3.49 | 118307 |
| 2026-03-23 | 49.97 | $3.31 | 135800 |
| 2026-03-20 | 44.13 | $3.14 | 77400 |
| 2026-03-19 | 46.88 | $3.23 | 106100 |
| 2026-03-18 | 51.27 | $3.36 | 44300 |
| 2026-03-17 | 53.85 | $3.43 | 61648 |
| 2026-03-16 | 54.98 | $3.46 | 113600 |
| 2026-03-13 | 57.65 | $3.53 | 473800 |
| 2026-03-12 | 50.46 | $3.31 | 85200 |
| 2026-03-11 | 48.18 | $3.25 | 67700 |
| 2026-03-10 | 52.38 | $3.36 | 177915 |
| 2026-03-09 | 50.13 | $3.30 | 10500 |
| 2026-03-06 | 49.75 | $3.29 | 59446 |
| 2026-03-05 | 45.88 | $3.19 | 20300 |
| 2026-03-04 | 49.90 | $3.30 | 23019 |
| 2026-03-03 | 46.24 | $3.21 | 23604 |
| 2026-03-02 | 44.52 | $3.17 | 24100 |
| 2026-02-27 | 43.67 | $3.15 | 17428 |
| 2026-02-26 | 42.84 | $3.13 | 25826 |
| 2026-02-25 | 43.45 | $3.15 | 32000 |
| 2026-02-24 | 43.45 | $3.15 | 26206 |
| 2026-02-23 | 44.89 | $3.20 | 15400 |
| 2026-02-20 | 43.46 | $3.16 | 8221 |
| 2026-02-19 | 46.02 | $3.25 | 55524 |
| 2026-02-18 | 44.99 | $3.22 | 11900 |
| 2026-02-17 | 43.64 | $3.18 | 74200 |
| 2026-02-13 | 40.51 | $3.09 | 52512 |
| 2026-02-12 | 42.25 | $3.16 | 45200 |
| 2026-02-11 | 45.98 | $3.30 | 79122 |
| 2026-02-10 | 50.53 | $3.45 | 42728 |
| 2026-02-09 | 47.22 | $3.35 | 9907 |
| 2026-02-06 | 48.45 | $3.39 | 28000 |
| 2026-02-05 | 47.14 | $3.35 | 11806 |
| 2026-02-04 | 48.91 | $3.41 | 21905 |
| 2026-02-03 | 46.37 | $3.33 | 61102 |
| 2026-02-02 | 46.05 | $3.32 | 24439 |
| 2026-01-30 | 46.05 | $3.32 | 12252 |
| 2026-01-29 | 50.38 | $3.48 | 23000 |
| 2026-01-28 | 49.53 | $3.45 | 25400 |
| 2026-01-27 | 45.09 | $3.30 | 14308 |
| 2026-01-26 | 45.59 | $3.32 | 42919 |
| 2026-01-23 | 41.85 | $3.20 | 33522 |
| 2026-01-22 | 45.04 | $3.33 | 8807 |
| 2026-01-21 | 42.81 | $3.26 | 35444 |
| 2026-01-20 | 47.52 | $3.44 | 28321 |
| 2026-01-16 | 43.59 | $3.32 | 27500 |
| 2026-01-15 | 46.63 | $3.43 | 9510 |
| 2026-01-14 | 47.78 | $3.47 | 27306 |
| 2026-01-13 | 49.83 | $3.54 | 7200 |
| 2026-01-12 | 51.01 | $3.58 | 21900 |
| 2026-01-09 | 51.01 | $3.58 | 10600 |
| 2026-01-08 | 46.09 | $3.41 | 16700 |
| 2026-01-07 | 47.98 | $3.48 | 21622 |
| 2026-01-06 | 52.33 | $3.63 | 20900 |
| 2026-01-05 | 51.21 | $3.59 | 34242 |
| 2026-01-02 | 52.68 | $3.64 | 37339 |
| 2025-12-31 | 59.15 | $3.84 | 67408 |
| 2025-12-30 | 48.30 | $3.48 | 35700 |
| 2025-12-29 | 46.81 | $3.44 | 29721 |
| 2025-12-26 | 46.45 | $3.43 | 49858 |
| 2025-12-24 | 46.45 | $3.43 | 4100 |
| 2025-12-23 | 46.74 | $3.44 | 9200 |
| 2025-12-22 | 48.17 | $3.49 | 47732 |
| 2025-12-19 | 51.15 | $3.59 | 55900 |
| 2025-12-18 | 46.77 | $3.45 | 48529 |
| 2025-12-17 | 45.44 | $3.41 | 13204 |
| 2025-12-16 | 48.61 | $3.52 | 57745 |
| 2025-12-15 | 48.30 | $3.51 | 54700 |
| 2025-12-12 | 50.32 | $3.58 | 62100 |
| 2025-12-11 | 47.64 | $3.49 | 16816 |
| 2025-12-10 | 53.09 | $3.67 | 46800 |
| 2025-12-09 | 51.63 | $3.62 | 24540 |
| 2025-12-08 | 50.46 | $3.58 | 55987 |
| 2025-12-05 | 48.38 | $3.51 | 28000 |
| 2025-12-04 | 46.24 | $3.44 | 15477 |
| 2025-12-03 | 46.24 | $3.44 | 20800 |
| 2025-12-02 | 45.65 | $3.42 | 21300 |
| 2025-12-01 | 44.22 | $3.37 | 78300 |
| 2025-11-28 | 44.22 | $3.37 | 42632 |
| 2025-11-26 | 45.30 | $3.42 | 103401 |
| 2025-11-25 | 45.94 | $3.45 | 107300 |
| 2025-11-24 | 44.70 | $3.40 | 62200 |
| 2025-11-21 | 40.86 | $3.25 | 49132 |
| 2025-11-20 | 39.52 | $3.20 | 71720 |
| 2025-11-19 | 39.00 | $3.18 | 77137 |
| 2025-11-18 | 43.26 | $3.42 | 31843 |
| 2025-11-17 | 45.63 | $3.54 | 59950 |
| 2025-11-14 | 50.19 | $3.75 | 39528 |
| 2025-11-13 | 44.40 | $3.52 | 33100 |
| 2025-11-12 | 49.12 | $3.72 | 32847 |
| 2025-11-11 | 48.34 | $3.69 | 79500 |
| 2025-11-10 | 51.87 | $3.83 | 89139 |
| 2025-11-07 | 50.64 | $3.78 | 70939 |
| 2025-11-06 | 54.04 | $3.91 | 163800 |
| 2025-11-05 | 51.17 | $3.79 | 37500 |
| 2025-11-04 | 49.16 | $3.71 | 45300 |
| 2025-11-03 | 55.38 | $3.94 | 47029 |
| 2025-10-31 | 57.18 | $4.00 | 17406 |
| 2025-10-30 | 53.86 | $3.86 | 24100 |
| 2025-10-29 | 51.84 | $3.78 | 18071 |
| 2025-10-28 | 57.20 | $3.96 | 22577 |
| 2025-10-27 | 55.25 | $3.88 | 40244 |
| 2025-10-24 | 57.43 | $3.95 | 13108 |
| 2025-10-23 | 59.33 | $4.01 | 27100 |
| 2025-10-22 | 53.18 | $3.76 | 41705 |
| 2025-10-21 | 62.10 | $4.01 | 73868 |
| 2025-10-20 | 57.80 | $3.85 | 58827 |
| 2025-10-17 | 58.19 | $3.86 | 87429 |
| 2025-10-16 | 46.00 | $3.51 | 31343 |
| 2025-10-15 | 43.31 | $3.45 | 43561 |
| 2025-10-14 | 47.84 | $3.57 | 18700 |
| 2025-10-13 | 47.84 | $3.57 | 19106 |
| 2025-10-10 | 46.14 | $3.53 | 38038 |
| 2025-10-09 | 56.10 | $3.76 | 24628 |
| 2025-10-08 | 54.90 | $3.73 | 19600 |
| 2025-10-07 | 54.90 | $3.73 | 27100 |
| 2025-10-06 | 52.54 | $3.67 | 26938 |
| 2025-10-03 | 48.73 | $3.58 | 26125 |
| 2025-10-02 | 45.00 | $3.50 | 18100 |
| 2025-10-01 | 40.36 | $3.41 | 18400 |
| 2025-09-30 | 41.85 | $3.45 | 36783 |
| 2025-09-29 | 44.59 | $3.52 | 44407 |
| 2025-09-26 | 49.90 | $3.64 | 27000 |
| 2025-09-25 | 52.90 | $3.70 | 9800 |
| 2025-09-24 | 51.04 | $3.66 | 15730 |
| 2025-09-23 | 52.52 | $3.69 | 30700 |
| 2025-09-22 | 51.17 | $3.66 | 23623 |
| 2025-09-19 | 54.08 | $3.72 | 28101 |
| 2025-09-18 | 52.81 | $3.69 | 24520 |
| 2025-09-17 | 51.53 | $3.66 | 32800 |
| 2025-09-16 | 49.81 | $3.62 | 40200 |
| 2025-09-15 | 49.81 | $3.62 | 59237 |
| 2025-09-12 | 49.81 | $3.62 | 29606 |
| 2025-09-11 | 52.61 | $3.69 | 21700 |
| 2025-09-10 | 55.58 | $3.76 | 7618 |
| 2025-09-09 | 56.45 | $3.78 | 27900 |
| 2025-09-08 | 57.30 | $3.80 | 31500 |
| 2025-09-05 | 58.13 | $3.82 | 20100 |
| 2025-09-04 | 56.01 | $3.75 | 18400 |
| 2025-09-03 | 55.40 | $3.73 | 43773 |
| 2025-09-02 | 58.08 | $3.80 | 18645 |
| 2025-08-29 | 55.13 | $3.70 | 50311 |
| 2025-08-28 | 55.13 | $3.70 | 34507 |
| 2025-08-27 | 54.26 | $3.67 | 122525 |
| 2025-08-26 | 55.63 | $3.71 | 55500 |
| 2025-08-25 | 55.63 | $3.71 | 9833 |
| 2025-08-22 | 52.95 | $3.61 | 43900 |
| 2025-08-21 | 50.38 | $3.52 | 82800 |
| 2025-08-20 | 53.78 | $3.63 | 25400 |
| 2025-08-19 | 51.82 | $3.56 | 121024 |
| 2025-08-18 | 56.03 | $3.69 | 41134 |
| 2025-08-15 | 51.73 | $3.54 | 31333 |
| 2025-08-14 | 56.25 | $3.67 | 20606 |
| 2025-08-13 | 57.36 | $3.70 | 31520 |
| 2025-08-12 | 56.55 | $3.67 | 23700 |
| 2025-08-11 | 54.93 | $3.61 | 28436 |
| 2025-08-08 | 54.11 | $3.58 | 40000 |
| 2025-08-07 | 54.74 | $3.60 | 81400 |
| 2025-08-06 | 52.11 | $3.50 | 12735 |
| 2025-08-05 | 54.52 | $3.58 | 83907 |
| 2025-08-04 | 50.73 | $3.44 | 37100 |
| 2025-08-01 | 51.02 | $3.45 | 33045 |
| 2025-07-31 | 56.51 | $3.63 | 21500 |
| 2025-07-30 | 50.30 | $3.41 | 17504 |
| 2025-07-29 | 54.32 | $3.53 | 48000 |
| 2025-07-28 | 63.09 | $3.75 | 36400 |
| 2025-07-25 | 63.09 | $3.75 | 18949 |
| 2025-07-24 | 63.09 | $3.75 | 49604 |
| 2025-07-23 | 58.95 | $3.59 | 46932 |
| 2025-07-22 | 59.35 | $3.60 | 35734 |
| 2025-07-21 | 55.06 | $3.45 | 111165 |
| 2025-07-18 | 53.51 | $3.40 | 74744 |
| 2025-07-17 | 60.23 | $3.57 | 117149 |
| 2025-07-16 | 55.55 | $3.42 | 88526 |
| 2025-07-15 | 52.73 | $3.34 | 67600 |
| 2025-07-14 | 57.97 | $3.46 | 52244 |
| 2025-07-11 | 58.43 | $3.47 | 49757 |
| 2025-07-10 | 59.78 | $3.50 | 140347 |
| 2025-07-09 | 59.78 | $3.50 | 403400 |
| 2025-07-08 | 52.13 | $3.27 | 71416 |
| 2025-07-07 | 52.54 | $3.28 | 117734 |
| 2025-07-03 | 51.07 | $3.24 | 66327 |
| 2025-07-02 | 46.32 | $3.12 | 80344 |
| 2025-07-01 | 44.62 | $3.08 | 75700 |
| 2025-06-30 | 51.61 | $3.26 | 202600 |
| 2025-06-27 | 46.76 | $3.15 | 68700 |
| 2025-06-26 | 49.32 | $3.21 | 104024 |
| 2025-06-25 | 47.97 | $3.18 | 155800 |
| 2025-06-24 | 51.45 | $3.26 | 189200 |
| 2025-06-23 | 45.86 | $3.14 | 36700 |
| 2025-06-20 | 43.27 | $3.09 | 92213 |
| 2025-06-18 | 47.59 | $3.19 | 47700 |
| 2025-06-17 | 44.98 | $3.14 | 42700 |
| 2025-06-16 | 44.98 | $3.14 | 24339 |
| 2025-06-13 | 43.97 | $3.12 | 12000 |
| 2025-06-12 | 47.71 | $3.21 | 35000 |
| 2025-06-11 | 47.71 | $3.21 | 71543 |
| 2025-06-10 | 49.39 | $3.25 | 20300 |
| 2025-06-09 | 50.66 | $3.28 | 19317 |
| 2025-06-06 | 47.67 | $3.21 | 59700 |
| 2025-06-05 | 48.88 | $3.24 | 38400 |
| 2025-06-04 | 48.46 | $3.23 | 10700 |
| 2025-06-03 | 49.22 | $3.25 | 10200 |
| 2025-06-02 | 51.51 | $3.31 | 14600 |
| 2025-05-30 | 50.04 | $3.27 | 53300 |
| 2025-05-29 | 51.52 | $3.31 | 37740 |
| 2025-05-28 | 50.47 | $3.28 | 31442 |
| 2025-05-27 | 54.58 | $3.39 | 27035 |
| 2025-05-23 | 51.51 | $3.30 | 21947 |
| 2025-05-22 | 51.88 | $3.31 | 31040 |
| 2025-05-21 | 51.88 | $3.31 | 21229 |
| 2025-05-20 | 55.10 | $3.40 | 42900 |
| 2025-05-19 | 55.83 | $3.42 | 31400 |
| 2025-05-16 | 51.89 | $3.29 | 137000 |
| 2025-05-15 | 45.11 | $3.10 | 23300 |
| 2025-05-14 | 41.82 | $3.02 | 50000 |
| 2025-05-13 | 45.02 | $3.12 | 122012 |
| 2025-05-12 | 47.80 | $3.20 | 42329 |
| 2025-05-09 | 46.22 | $3.16 | 45221 |
| 2025-05-08 | 47.59 | $3.20 | 50200 |
| 2025-05-07 | 45.28 | $3.14 | 94200 |
| 2025-05-06 | 47.26 | $3.20 | 209452 |
| 2025-05-05 | 54.81 | $3.40 | 24900 |
| 2025-05-02 | 52.65 | $3.34 | 50608 |
| 2025-05-01 | 52.65 | $3.34 | 27439 |
| 2025-04-30 | 51.96 | $3.32 | 50800 |
| 2025-04-29 | 54.61 | $3.39 | 45400 |
| 2025-04-28 | 51.60 | $3.30 | 28720 |
| 2025-04-25 | 47.96 | $3.20 | 20711 |
| 2025-04-24 | 48.30 | $3.21 | 22600 |
| 2025-04-23 | 46.85 | $3.17 | 46738 |
| 2025-04-22 | 47.81 | $3.20 | 27149 |
| 2025-04-21 | 47.81 | $3.20 | 26523 |
| 2025-04-17 | 46.82 | $3.17 | 20700 |
| 2025-04-16 | 49.17 | $3.25 | 27400 |
| 2025-04-15 | 46.30 | $3.16 | 58700 |
| 2025-04-14 | 47.72 | $3.21 | 23200 |
| 2025-04-11 | 45.16 | $3.13 | 48023 |
| 2025-04-10 | 42.83 | $3.06 | 48737 |
| 2025-04-09 | 45.73 | $3.17 | 122600 |
| 2025-04-08 | 38.94 | $2.98 | 102300 |
| 2025-04-07 | 36.97 | $2.93 | 88500 |
| 2025-04-04 | 38.39 | $2.99 | 66758 |
| 2025-04-03 | 39.83 | $3.05 | 34400 |
| 2025-04-02 | 43.45 | $3.19 | 27800 |
| 2025-04-01 | 43.72 | $3.20 | 81000 |
| 2025-03-31 | 43.39 | $3.19 | 86300 |
| 2025-03-28 | 42.42 | $3.16 | 49724 |
| 2025-03-27 | 45.65 | $3.29 | 50700 |
| 2025-03-26 | 46.43 | $3.32 | 44860 |
| 2025-03-25 | 44.33 | $3.25 | 31000 |
| 2025-03-24 | 47.08 | $3.36 | 133219 |
| 2025-03-21 | 48.64 | $3.42 | 119500 |
| 2025-03-20 | 44.87 | $3.29 | 29100 |
| 2025-03-19 | 46.62 | $3.36 | 38400 |
| 2025-03-18 | 47.89 | $3.41 | 100207 |
| 2025-03-17 | 41.55 | $3.20 | 66800 |
| 2025-03-14 | 40.90 | $3.18 | 45400 |
| 2025-03-13 | 42.24 | $3.24 | 73400 |
| 2025-03-12 | 43.36 | $3.29 | 58700 |
| 2025-03-11 | 47.19 | $3.45 | 111940 |
| 2025-03-10 | 41.35 | $3.26 | 111300 |
| 2025-03-07 | 45.36 | $3.42 | 147700 |
| 2025-03-06 | 39.04 | $3.24 | 237700 |
| 2025-03-05 | 45.42 | $3.47 | 90500 |
| 2025-03-04 | 44.67 | $3.45 | 112295 |
| 2025-03-03 | 48.45 | $3.57 | 78400 |
| 2025-02-28 | 51.92 | $3.67 | 40688 |
| 2025-02-27 | 59.17 | $3.85 | 102100 |
| 2025-02-26 | 50.39 | $3.61 | 49000 |
| 2025-02-25 | 47.73 | $3.55 | 89406 |
| 2025-02-24 | 45.88 | $3.51 | 92600 |
| 2025-02-21 | 42.51 | $3.44 | 21115 |
| 2025-02-20 | 47.76 | $3.57 | 88434 |
| 2025-02-19 | 46.80 | $3.55 | 33134 |
| 2025-02-18 | 45.37 | $3.52 | 17800 |
| 2025-02-14 | 44.90 | $3.51 | 19400 |
| 2025-02-13 | 44.90 | $3.51 | 49600 |
| 2025-02-12 | 45.61 | $3.53 | 30500 |
| 2025-02-11 | 46.65 | $3.56 | 22206 |
| 2025-02-10 | 43.79 | $3.49 | 17000 |
| 2025-02-07 | 43.79 | $3.49 | 14159 |
| 2025-02-06 | 44.41 | $3.51 | 15923 |
| 2025-02-05 | 45.62 | $3.55 | 20112 |
| 2025-02-04 | 42.24 | $3.46 | 24936 |
| 2025-02-03 | 41.08 | $3.43 | 17342 |
| 2025-01-31 | 41.88 | $3.46 | 55731 |
| 2025-01-30 | 44.63 | $3.56 | 36787 |
| 2025-01-29 | 42.85 | $3.51 | 25927 |
| 2025-01-28 | 45.94 | $3.62 | 54300 |
| 2025-01-27 | 45.25 | $3.60 | 26500 |
| 2025-01-24 | 48.14 | $3.70 | 45047 |
| 2025-01-23 | 49.95 | $3.76 | 37800 |
| 2025-01-22 | 47.77 | $3.69 | 54788 |
| 2025-01-21 | 53.46 | $3.87 | 44311 |
| 2025-01-17 | 49.32 | $3.74 | 38427 |
| 2025-01-16 | 50.63 | $3.78 | 62211 |
| 2025-01-15 | 48.68 | $3.72 | 48725 |
| 2025-01-14 | 46.33 | $3.65 | 46905 |
| 2025-01-13 | 46.62 | $3.66 | 68200 |
| 2025-01-10 | 44.64 | $3.60 | 29235 |
| 2025-01-08 | 42.27 | $3.53 | 37000 |
| 2025-01-07 | 45.72 | $3.66 | 30900 |
| 2025-01-06 | 47.13 | $3.71 | 47624 |
| 2025-01-03 | 48.84 | $3.77 | 18500 |
| 2025-01-02 | 45.38 | $3.66 | 29400 |
| 2024-12-31 | 45.38 | $3.66 | 75846 |
| 2024-12-30 | 47.22 | $3.73 | 53400 |
| 2024-12-27 | 46.03 | $3.69 | 55300 |
| 2024-12-26 | 48.62 | $3.79 | 51200 |
| 2024-12-24 | 44.15 | $3.64 | 27800 |
| 2024-12-23 | 45.40 | $3.69 | 32200 |
| 2024-12-20 | 45.65 | $3.70 | 60300 |
| 2024-12-19 | 43.91 | $3.64 | 59809 |
| 2024-12-18 | 46.00 | $3.73 | 40200 |
| 2024-12-17 | 52.01 | $3.96 | 98315 |
| 2024-12-16 | 55.61 | $4.08 | 58619 |
| 2024-12-13 | 59.87 | $4.21 | 35600 |
| 2024-12-12 | 59.87 | $4.21 | 81225 |
| 2024-12-11 | 59.00 | $4.17 | 84900 |
| 2024-12-10 | 59.00 | $4.17 | 76315 |
| 2024-12-09 | 58.59 | $4.15 | 110225 |
| 2024-12-06 | 53.56 | $3.92 | 67531 |
| 2024-12-05 | 58.56 | $4.09 | 87812 |
| 2024-12-04 | 59.49 | $4.12 | 174200 |
| 2024-12-03 | 58.01 | $4.05 | 170833 |
| 2024-12-02 | 64.04 | $4.24 | 112200 |
| 2024-11-29 | 58.42 | $3.98 | 68900 |
| 2024-11-27 | 55.64 | $3.87 | 104400 |
| 2024-11-26 | 51.43 | $3.72 | 146516 |
| 2024-11-25 | 56.15 | $3.86 | 171677 |
| 2024-11-22 | 59.89 | $3.96 | 215536 |
| 2024-11-21 | 59.63 | $3.95 | 86249 |
| 2024-11-20 | 58.38 | $3.90 | 103430 |
| 2024-11-19 | 53.10 | $3.71 | 102700 |
| 2024-11-18 | 48.89 | $3.58 | 135607 |
| 2024-11-15 | 50.90 | $3.64 | 77149 |
| 2024-11-14 | 50.90 | $3.64 | 32600 |
| 2024-11-13 | 51.53 | $3.66 | 138900 |
| 2024-11-12 | 55.13 | $3.77 | 73600 |
| 2024-11-11 | 56.14 | $3.80 | 50481 |
| 2024-11-08 | 61.52 | $3.95 | 314710 |
| 2024-11-07 | 50.38 | $3.58 | 149611 |
| 2024-11-06 | 53.99 | $3.67 | 124400 |
| 2024-11-05 | 48.54 | $3.53 | 78000 |
| 2024-11-04 | 44.04 | $3.43 | 67614 |
| 2024-11-01 | 46.76 | $3.50 | 97601 |
| 2024-10-31 | 48.38 | $3.54 | 36119 |
| 2024-10-30 | 50.03 | $3.58 | 91613 |
| 2024-10-29 | 50.85 | $3.60 | 30404 |
| 2024-10-28 | 45.77 | $3.48 | 38925 |
| 2024-10-25 | 51.22 | $3.61 | 7908 |
| 2024-10-24 | 54.54 | $3.68 | 45000 |
| 2024-10-23 | 55.52 | $3.70 | 65300 |
| 2024-10-22 | 53.54 | $3.65 | 21834 |
| 2024-10-21 | 54.46 | $3.67 | 22915 |
| 2024-10-18 | 54.46 | $3.67 | 46011 |
| 2024-10-17 | 51.45 | $3.59 | 16400 |
| 2024-10-16 | 52.69 | $3.62 | 27542 |
| 2024-10-15 | 55.22 | $3.68 | 56900 |
| 2024-10-14 | 48.57 | $3.51 | 24947 |
| 2024-10-11 | 53.95 | $3.63 | 25416 |
| 2024-10-10 | 54.42 | $3.64 | 37548 |
| 2024-10-09 | 54.04 | $3.63 | 107200 |
| 2024-10-08 | 51.30 | $3.56 | 72317 |
| 2024-10-07 | 47.00 | $3.46 | 18700 |
| 2024-10-04 | 48.63 | $3.50 | 54620 |
| 2024-10-03 | 48.63 | $3.50 | 49500 |
| 2024-10-02 | 48.63 | $3.50 | 43000 |
| 2024-10-01 | 49.00 | $3.51 | 60700 |
| 2024-09-30 | 49.70 | $3.53 | 86300 |
| 2024-09-27 | 48.65 | $3.50 | 116600 |
| 2024-09-26 | 49.30 | $3.52 | 126426 |
| 2024-09-25 | 48.64 | $3.50 | 56300 |
| 2024-09-24 | 49.25 | $3.52 | 83400 |
| 2024-09-23 | 48.95 | $3.51 | 105300 |
| 2024-09-20 | 50.97 | $3.58 | 92753 |
| 2024-09-19 | 50.41 | $3.56 | 221700 |
| 2024-09-18 | 50.69 | $3.57 | 255627 |
| 2024-09-17 | 45.04 | $3.37 | 20500 |
| 2024-09-16 | 43.82 | $3.33 | 15900 |
| 2024-09-13 | 46.78 | $3.45 | 59218 |
| 2024-09-12 | 47.29 | $3.47 | 22100 |
| 2024-09-11 | 46.74 | $3.45 | 215200 |
| 2024-09-10 | 45.39 | $3.40 | 67800 |
| 2024-09-09 | 44.05 | $3.35 | 102500 |
| 2024-09-06 | 40.12 | $3.21 | 31213 |
| 2024-09-05 | 42.55 | $3.33 | 52100 |
| 2024-09-04 | 44.03 | $3.40 | 105600 |
| 2024-09-03 | 39.16 | $3.23 | 39800 |
| 2024-08-30 | 41.59 | $3.35 | 53043 |
| 2024-08-29 | 42.21 | $3.38 | 42738 |
| 2024-08-28 | 40.52 | $3.32 | 33112 |
| 2024-08-27 | 42.08 | $3.40 | 15300 |
| 2024-08-26 | 44.30 | $3.51 | 21300 |
| 2024-08-23 | 43.79 | $3.49 | 26400 |
| 2024-08-22 | 43.98 | $3.50 | 7220 |
| 2024-08-21 | 44.54 | $3.53 | 41200 |
| 2024-08-20 | 47.00 | $3.66 | 63800 |
| 2024-08-19 | 43.83 | $3.52 | 160119 |
| 2024-08-16 | 35.44 | $3.20 | 54600 |
| 2024-08-15 | 37.79 | $3.34 | 62900 |
| 2024-08-14 | 31.31 | $3.13 | 52400 |
| 2024-08-13 | 32.54 | $3.21 | 136536 |
| 2024-08-12 | 23.27 | $2.95 | 93329 |
| 2024-08-09 | 24.76 | $3.07 | 224100 |
| 2024-08-08 | 33.64 | $3.59 | 59391 |
| 2024-08-07 | 33.86 | $3.60 | 52323 |
| 2024-08-06 | 35.18 | $3.66 | 39041 |
| 2024-08-05 | 34.37 | $3.64 | 67466 |
| 2024-08-02 | 37.49 | $3.78 | 101300 |
| 2024-08-01 | 42.76 | $3.98 | 39200 |
| 2024-07-31 | 39.95 | $3.91 | 61935 |
| 2024-07-30 | 41.91 | $3.98 | 55400 |
| 2024-07-29 | 44.57 | $4.07 | 17800 |
| 2024-07-26 | 43.81 | $4.05 | 16900 |
| 2024-07-25 | 41.94 | $4.00 | 29200 |
| 2024-07-24 | 42.21 | $4.01 | 88500 |
| 2024-07-23 | 42.73 | $4.03 | 39700 |
| 2024-07-22 | 43.49 | $4.06 | 12928 |
| 2024-07-19 | 40.11 | $3.96 | 96711 |
| 2024-07-18 | 41.04 | $4.00 | 73496 |
| 2024-07-17 | 42.94 | $4.08 | 44474 |
| 2024-07-16 | 48.52 | $4.29 | 73835 |
| 2024-07-15 | 47.59 | $4.26 | 115542 |
| 2024-07-12 | 45.74 | $4.20 | 17176 |
| 2024-07-11 | 46.52 | $4.23 | 118208 |
| 2024-07-10 | 38.17 | $3.98 | 89366 |
| 2024-07-09 | 39.10 | $4.02 | 7037 |
| 2024-07-08 | 40.26 | $4.07 | 18124 |
| 2024-07-05 | 40.49 | $4.08 | 23810 |
| 2024-07-03 | 41.16 | $4.11 | 4906 |
| 2024-07-02 | 41.16 | $4.11 | 59515 |
| 2024-07-01 | 41.99 | $4.15 | 18181 |
| 2024-06-28 | 45.24 | $4.30 | 62522 |
| 2024-06-27 | 41.82 | $4.18 | 7293 |
| 2024-06-26 | 40.34 | $4.13 | 37675 |
| 2024-06-25 | 40.73 | $4.15 | 90223 |
| 2024-06-24 | 43.99 | $4.31 | 39611 |
| 2024-06-21 | 43.72 | $4.30 | 89029 |
| 2024-06-20 | 36.85 | $4.06 | 32881 |
| 2024-06-18 | 37.76 | $4.11 | 70297 |
| 2024-06-17 | 37.76 | $4.11 | 47610 |
| 2024-06-14 | 38.62 | $4.16 | 64438 |
| 2024-06-13 | 37.54 | $4.12 | 54591 |
| 2024-06-12 | 36.20 | $4.07 | 70180 |
| 2024-06-11 | 37.74 | $4.17 | 34000 |
| 2024-06-10 | 37.89 | $4.18 | 68560 |
| 2024-06-07 | 36.17 | $4.11 | 132178 |
| 2024-06-06 | 38.95 | $4.30 | 123026 |
| 2024-06-05 | 37.75 | $4.25 | 43619 |
| 2024-06-04 | 36.33 | $4.19 | 116699 |
| 2024-06-03 | 39.17 | $4.39 | 112068 |
| 2024-05-31 | 38.25 | $4.35 | 128767 |
| 2024-05-30 | 38.81 | $4.39 | 39773 |
| 2024-05-29 | 40.19 | $4.49 | 84251 |
| 2024-05-28 | 41.75 | $4.60 | 296010 |
| 2024-05-24 | 32.48 | $4.19 | 80178 |
| 2024-05-23 | 31.22 | $4.14 | 141538 |
| 2024-05-22 | 32.01 | $4.21 | 173635 |
| 2024-05-21 | 32.35 | $4.24 | 285113 |
| 2024-05-20 | 26.73 | $4.01 | 244202 |
| 2024-05-17 | 28.49 | $4.19 | 53754 |
| 2024-05-16 | 27.48 | $4.15 | 99811 |
| 2024-05-15 | 26.99 | $4.13 | 93608 |
| 2024-05-14 | 27.52 | $4.19 | 192949 |
| 2024-05-13 | 28.31 | $4.28 | 522707 |
| 2024-05-10 | 25.13 | $4.14 | 399696 |
| 2024-05-09 | 27.81 | $4.46 | 381747 |
| 2024-05-08 | 33.67 | $5.01 | 87979 |
| 2024-05-07 | 33.79 | $5.02 | 73126 |
| 2024-05-06 | 34.88 | $5.11 | 193737 |
| 2024-05-03 | 32.35 | $5.00 | 74364 |
| 2024-05-02 | 32.46 | $5.01 | 126695 |
| 2024-05-01 | 32.46 | $5.01 | 102692 |
| 2024-04-30 | 32.75 | $5.04 | 112427 |
| 2024-04-29 | 33.64 | $5.13 | 80286 |
| 2024-04-26 | 33.45 | $5.12 | 71280 |
| 2024-04-25 | 33.45 | $5.12 | 63508 |
| 2024-04-24 | 33.10 | $5.10 | 63719 |
| 2024-04-23 | 31.93 | $5.03 | 167724 |
| 2024-04-22 | 32.09 | $5.05 | 67672 |
| 2024-04-19 | 32.23 | $5.07 | 174498 |
| 2024-04-18 | 28.85 | $4.85 | 167610 |
| 2024-04-17 | 28.69 | $4.84 | 159175 |
| 2024-04-16 | 28.81 | $4.86 | 214331 |
| 2024-04-15 | 29.74 | $5.02 | 226070 |
| 2024-04-12 | 30.33 | $5.12 | 109438 |
| 2024-04-11 | 30.61 | $5.17 | 94778 |
| 2024-04-10 | 30.36 | $5.15 | 101759 |
| 2024-04-09 | 31.32 | $5.33 | 396110 |
| 2024-04-08 | 29.44 | $5.17 | 211143 |
| 2024-04-05 | 31.43 | $5.56 | 130035 |
| 2024-04-04 | 33.78 | $5.98 | 213877 |
| 2024-04-03 | 39.74 | $6.87 | 403035 |
| 2024-04-02 | 56.57 | $8.45 | 58907 |
| 2024-04-01 | 56.12 | $8.41 | 93476 |
| 2024-03-28 | 50.15 | $7.92 | 52716 |
| 2024-03-27 | 48.10 | $7.77 | 39144 |
| 2024-03-26 | 44.32 | $7.51 | 35748 |
| 2024-03-25 | 45.65 | $7.62 | 220781 |
| 2024-03-22 | 45.23 | $7.59 | 49475 |
| 2024-03-21 | 39.50 | $7.21 | 68573 |
| 2024-03-20 | 41.45 | $7.39 | 66118 |
| 2024-03-19 | 41.29 | $7.38 | 94624 |
| 2024-03-18 | 41.15 | $7.37 | 43673 |
| 2024-03-15 | 42.04 | $7.46 | 128550 |
| 2024-03-14 | 43.44 | $7.60 | 100079 |
| 2024-03-13 | 42.80 | $7.55 | 237444 |
| 2024-03-12 | 36.92 | $7.12 | 243284 |
| 2024-03-11 | 56.16 | $8.63 | 155004 |
| 2024-03-08 | 55.43 | $8.58 | 163264 |
| 2024-03-07 | 55.96 | $8.61 | 141994 |
| 2024-03-06 | 57.18 | $8.68 | 51449 |
| 2024-03-05 | 57.86 | $8.72 | 36504 |
| 2024-03-04 | 57.62 | $8.70 | 56800 |
| 2024-03-01 | 62.71 | $9.00 | 88308 |
| 2024-02-29 | 58.01 | $8.60 | 37408 |
| 2024-02-28 | 61.71 | $8.80 | 58417 |
| 2024-02-27 | 63.24 | $8.88 | 49357 |
| 2024-02-26 | 61.65 | $8.74 | 38121 |
| 2024-02-23 | 60.38 | $8.63 | 20992 |
| 2024-02-22 | 59.57 | $8.56 | 35674 |
| 2024-02-21 | 63.26 | $8.77 | 58766 |
| 2024-02-20 | 67.02 | $8.97 | 185186 |
| 2024-02-16 | 64.30 | $8.70 | 93510 |
| 2024-02-15 | 61.98 | $8.49 | 117564 |
| 2024-02-14 | 55.75 | $8.01 | 72128 |
| 2024-02-13 | 48.58 | $7.58 | 53430 |
| 2024-02-12 | 44.61 | $7.38 | 37594 |
| 2024-02-09 | 47.03 | $7.52 | 26662 |
| 2024-02-08 | 47.73 | $7.56 | 28313 |
| 2024-02-07 | 48.76 | $7.62 | 21266 |
| 2024-02-06 | 46.94 | $7.52 | 26872 |
| 2024-02-05 | 50.52 | $7.73 | 18344 |
| 2024-02-02 | 50.35 | $7.72 | 20248 |
| 2024-02-01 | 54.48 | $7.95 | 23994 |
| 2024-01-31 | 52.38 | $7.82 | 45468 |
| 2024-01-30 | 55.76 | $8.00 | 30903 |
| 2024-01-29 | 57.32 | $8.08 | 46282 |
| 2024-01-26 | 56.45 | $8.02 | 18462 |
| 2024-01-25 | 54.40 | $7.88 | 18506 |
| 2024-01-24 | 53.80 | $7.84 | 16735 |
| 2024-01-23 | 55.52 | $7.94 | 21933 |
| 2024-01-22 | 54.97 | $7.90 | 50421 |
| 2024-01-19 | 54.17 | $7.84 | 21655 |
| 2024-01-18 | 50.11 | $7.55 | 26661 |
| 2024-01-17 | 51.00 | $7.61 | 24954 |
| 2024-01-16 | 52.62 | $7.72 | 25923 |
| 2024-01-12 | 55.37 | $7.90 | 27040 |
| 2024-01-11 | 53.97 | $7.79 | 40998 |
| 2024-01-10 | 53.22 | $7.73 | 22259 |
| 2024-01-09 | 50.51 | $7.52 | 36399 |
| 2024-01-08 | 52.29 | $7.65 | 31796 |
| 2024-01-05 | 53.25 | $7.72 | 58677 |
| 2024-01-04 | 55.46 | $7.88 | 87825 |
| 2024-01-03 | 54.10 | $7.76 | 31648 |
| 2024-01-02 | 57.57 | $8.01 | 24401 |
| 2023-12-29 | 60.99 | $8.24 | 49621 |
| 2023-12-28 | 62.22 | $8.32 | 51668 |
| 2023-12-27 | 62.51 | $8.34 | 61451 |
| 2023-12-26 | 59.38 | $8.00 | 54287 |
| 2023-12-22 | 58.80 | $7.94 | 31679 |
| 2023-12-21 | 56.76 | $7.73 | 49519 |
| 2023-12-20 | 56.76 | $7.73 | 40434 |
| 2023-12-19 | 60.91 | $8.05 | 74454 |
| 2023-12-18 | 56.14 | $7.55 | 69775 |
| 2023-12-15 | 55.21 | $7.46 | 152884 |
| 2023-12-14 | 58.92 | $7.74 | 46093 |
| 2023-12-13 | 55.90 | $7.44 | 25093 |
| 2023-12-12 | 52.95 | $7.17 | 24937 |
| 2023-12-11 | 56.69 | $7.45 | 40594 |
| 2023-12-08 | 57.66 | $7.52 | 22331 |
| 2023-12-07 | 52.97 | $7.09 | 17236 |
| 2023-12-06 | 51.80 | $6.99 | 29743 |
| 2023-12-05 | 52.80 | $7.07 | 27412 |
| 2023-12-04 | 53.05 | $7.09 | 34589 |
| 2023-12-01 | 51.22 | $6.92 | 43596 |
| 2023-11-30 | 51.22 | $6.92 | 33586 |
| 2023-11-29 | 53.43 | $7.12 | 52147 |
| 2023-11-28 | 52.95 | $7.07 | 88206 |
| 2023-11-27 | 51.62 | $6.93 | 86932 |
| 2023-11-24 | 54.43 | $7.20 | 54602 |
| 2023-11-22 | 51.94 | $6.93 | 89421 |
| 2023-11-21 | 50.61 | $6.79 | 79432 |
| 2023-11-20 | 48.58 | $6.58 | 86796 |
| 2023-11-17 | 48.20 | $6.54 | 178451 |
| 2023-11-16 | 50.25 | $6.77 | 460541 |
| 2023-11-15 | 47.77 | $6.50 | 187333 |
| 2023-11-14 | 41.96 | $5.93 | 152082 |
| 2023-11-13 | 39.49 | $5.71 | 166693 |
| 2023-11-10 | 34.82 | $5.32 | 115478 |
| 2023-11-09 | 27.92 | $4.81 | 122960 |
| 2023-11-08 | 29.24 | $5.04 | 334158 |
| 2023-11-07 | 36.22 | $6.02 | 86706 |
| 2023-11-06 | 36.81 | $6.09 | 106800 |
| 2023-11-03 | 37.15 | $6.13 | 62826 |
| 2023-11-02 | 35.91 | $6.04 | 132551 |
| 2023-11-01 | 32.56 | $5.80 | 48082 |
| 2023-10-31 | 34.64 | $6.09 | 58458 |
| 2023-10-30 | 35.00 | $6.14 | 299962 |
| 2023-10-27 | 39.72 | $6.73 | 35596 |
| 2023-10-26 | 35.07 | $6.40 | 49694 |
| 2023-10-25 | 35.62 | $6.47 | 102844 |
| 2023-10-24 | 38.33 | $6.80 | 42170 |
| 2023-10-23 | 39.90 | $6.98 | 61001 |
| 2023-10-20 | 33.90 | $6.56 | 130200 |
| 2023-10-19 | 40.16 | $7.25 | 24515 |
| 2023-10-18 | 40.68 | $7.30 | 69414 |
| 2023-10-17 | 45.46 | $7.73 | 56725 |
| 2023-10-16 | 42.79 | $7.55 | 28624 |
| 2023-10-13 | 38.66 | $7.29 | 29594 |
| 2023-10-12 | 40.92 | $7.50 | 31454 |
| 2023-10-11 | 43.96 | $7.76 | 29233 |
| 2023-10-10 | 43.96 | $7.76 | 32159 |
| 2023-10-09 | 42.93 | $7.69 | 81839 |
| 2023-10-06 | 49.31 | $8.21 | 29439 |
| 2023-10-05 | 45.30 | $7.94 | 30140 |
| 2023-10-04 | 47.41 | $8.10 | 32173 |
| 2023-10-03 | 46.22 | $8.02 | 40382 |
| 2023-10-02 | 49.27 | $8.25 | 31035 |
| 2023-09-29 | 51.95 | $8.44 | 32827 |
| 2023-09-28 | 48.29 | $8.18 | 18764 |
| 2023-09-27 | 46.65 | $8.07 | 30637 |
| 2023-09-26 | 48.10 | $8.18 | 21873 |
| 2023-09-25 | 50.25 | $8.34 | 25461 |
| 2023-09-22 | 54.44 | $8.63 | 64998 |
| 2023-09-21 | 52.22 | $8.46 | 59805 |
| 2023-09-20 | 51.56 | $8.41 | 69854 |
| 2023-09-19 | 54.57 | $8.62 | 79693 |
| 2023-09-18 | 52.44 | $8.45 | 44886 |
| 2023-09-15 | 50.21 | $8.28 | 78375 |
| 2023-09-14 | 54.02 | $8.55 | 46369 |
| 2023-09-13 | 56.59 | $8.72 | 84314 |
| 2023-09-12 | 48.85 | $8.15 | 34538 |
| 2023-09-11 | 48.85 | $8.15 | 30214 |
| 2023-09-08 | 53.37 | $8.45 | 33253 |
| 2023-09-07 | 52.39 | $8.38 | 29876 |
| 2023-09-06 | 52.39 | $8.38 | 37650 |
| 2023-09-05 | 51.74 | $8.33 | 39999 |
| 2023-09-01 | 49.92 | $8.19 | 42296 |
| 2023-08-31 | 50.83 | $8.26 | 40810 |
| 2023-08-30 | 48.53 | $8.08 | 20537 |
| 2023-08-29 | 49.01 | $8.12 | 49529 |
| 2023-08-28 | 48.89 | $8.11 | 62076 |
| 2023-08-25 | 54.96 | $8.60 | 52814 |
| 2023-08-24 | 52.68 | $8.40 | 47839 |
| 2023-08-23 | 55.34 | $8.60 | 19028 |
| 2023-08-22 | 53.68 | $8.45 | 28554 |
| 2023-08-21 | 51.50 | $8.26 | 31667 |
| 2023-08-18 | 51.04 | $8.22 | 40872 |
| 2023-08-17 | 50.60 | $8.18 | 31381 |
| 2023-08-16 | 53.24 | $8.41 | 58367 |
| 2023-08-15 | 59.68 | $8.91 | 78756 |
| 2023-08-14 | 59.59 | $8.90 | 58161 |
| 2023-08-11 | 54.96 | $8.43 | 38640 |
| 2023-08-10 | 54.53 | $8.39 | 58508 |
| 2023-08-09 | 56.54 | $8.55 | 80658 |
| 2023-08-08 | 59.13 | $8.75 | 81861 |
| 2023-08-07 | 59.78 | $8.80 | 124173 |
| 2023-08-04 | 56.22 | $8.41 | 254697 |
| 2023-08-03 | 43.05 | $7.34 | 39781 |
| 2023-08-02 | 43.63 | $7.39 | 48929 |
| 2023-08-01 | 46.63 | $7.64 | 55008 |
| 2023-07-31 | 47.50 | $7.71 | 38884 |
| 2023-07-28 | 47.10 | $7.68 | 52736 |
| 2023-07-27 | 44.41 | $7.48 | 95934 |
| 2023-07-26 | 48.63 | $7.84 | 64930 |
| 2023-07-25 | 49.38 | $7.90 | 53843 |
| 2023-07-24 | 53.81 | $8.24 | 24154 |
| 2023-07-21 | 54.22 | $8.27 | 35742 |
| 2023-07-20 | 53.32 | $8.19 | 62448 |
| 2023-07-19 | 58.79 | $8.59 | 25210 |
| 2023-07-18 | 61.95 | $8.80 | 47376 |
| 2023-07-17 | 62.11 | $8.81 | 79665 |
| 2023-07-14 | 57.69 | $8.36 | 39380 |
| 2023-07-13 | 61.31 | $8.60 | 52706 |
| 2023-07-12 | 61.12 | $8.58 | 46804 |
| 2023-07-11 | 60.27 | $8.49 | 61760 |
| 2023-07-10 | 57.21 | $8.18 | 33047 |
| 2023-07-07 | 57.75 | $8.22 | 53058 |
| 2023-07-06 | 56.88 | $8.13 | 55784 |
| 2023-07-05 | 59.21 | $8.31 | 138904 |
| 2023-07-03 | 66.09 | $8.79 | 55089 |
| 2023-06-30 | 62.85 | $8.41 | 106821 |
| 2023-06-29 | 62.49 | $8.37 | 80989 |
| 2023-06-28 | 70.05 | $8.84 | 168718 |
| 2023-06-27 | 68.10 | $8.59 | 150258 |
| 2023-06-26 | 63.80 | $8.11 | 307255 |
| 2023-06-23 | 51.86 | $7.18 | 2.8M |
| 2023-06-22 | 51.53 | $7.16 | 112113 |
| 2023-06-21 | 51.06 | $7.13 | 138164 |
| 2023-06-20 | 58.68 | $7.55 | 174878 |
| 2023-06-16 | 57.38 | $7.46 | 181240 |
| 2023-06-15 | 55.62 | $7.34 | 91504 |
| 2023-06-14 | 58.89 | $7.51 | 81225 |
| 2023-06-13 | 60.49 | $7.59 | 88341 |
| 2023-06-12 | 59.58 | $7.52 | 80935 |
| 2023-06-09 | 57.32 | $7.35 | 77685 |
| 2023-06-08 | 60.34 | $7.51 | 67347 |
| 2023-06-07 | 61.69 | $7.58 | 104495 |
| 2023-06-06 | 59.60 | $7.41 | 78440 |
| 2023-06-05 | 55.83 | $7.13 | 51933 |
| 2023-06-02 | 56.19 | $7.15 | 114779 |
| 2023-06-01 | 53.37 | $6.95 | 133034 |
| 2023-05-31 | 59.16 | $7.27 | 77270 |
| 2023-05-30 | 60.92 | $7.36 | 69778 |
| 2023-05-26 | 60.42 | $7.32 | 69693 |
| 2023-05-25 | 59.44 | $7.24 | 59824 |
| 2023-05-24 | 61.06 | $7.33 | 68358 |
| 2023-05-23 | 59.67 | $7.21 | 74424 |
| 2023-05-22 | 62.50 | $7.37 | 77071 |
| 2023-05-19 | 65.65 | $7.54 | 63150 |
| 2023-05-18 | 64.86 | $7.46 | 108660 |
| 2023-05-17 | 62.93 | $7.27 | 87211 |
| 2023-05-16 | 61.67 | $7.15 | 68261 |
| 2023-05-15 | 61.25 | $7.11 | 85290 |
| 2023-05-12 | 59.25 | $6.92 | 69250 |
| 2023-05-11 | 60.66 | $7.01 | 123562 |
| 2023-05-10 | 55.40 | $6.54 | 93411 |
| 2023-05-09 | 58.90 | $6.76 | 156324 |
| 2023-05-08 | 56.02 | $6.52 | 177095 |
| 2023-05-05 | 55.15 | $6.45 | 290340 |
| 2023-05-04 | 29.57 | $5.10 | 83994 |
| 2023-05-03 | 32.86 | $5.35 | 48990 |
| 2023-05-02 | 30.20 | $5.26 | 62344 |
| 2023-05-01 | 31.38 | $5.35 | 124426 |
| 2023-04-28 | 33.46 | $5.50 | 82477 |
| 2023-04-27 | 34.03 | $5.54 | 54123 |
| 2023-04-26 | 32.66 | $5.49 | 107909 |
| 2023-04-25 | 31.04 | $5.43 | 112109 |
| 2023-04-24 | 33.61 | $5.63 | 121812 |
| 2023-04-21 | 34.56 | $5.70 | 170196 |
| 2023-04-20 | 36.08 | $5.81 | 131398 |
| 2023-04-19 | 40.03 | $6.07 | 47742 |
| 2023-04-18 | 42.23 | $6.20 | 50838 |
| 2023-04-17 | 42.92 | $6.24 | 67249 |
| 2023-04-14 | 42.48 | $6.22 | 127641 |
| 2023-04-13 | 43.95 | $6.31 | 108912 |
| 2023-04-12 | 43.53 | $6.29 | 223187 |
| 2023-04-11 | 46.98 | $6.50 | 106554 |
| 2023-04-10 | 44.80 | $6.39 | 105426 |
| 2023-04-06 | 43.40 | $6.32 | 71379 |
| 2023-04-05 | 43.21 | $6.31 | 80374 |
| 2023-04-04 | 43.02 | $6.30 | 101260 |
| 2023-04-03 | 40.40 | $6.16 | 127589 |
| 2023-03-31 | 40.03 | $6.14 | 132371 |
| 2023-03-30 | 38.57 | $6.06 | 92964 |
| 2023-03-29 | 38.21 | $6.04 | 97878 |
| 2023-03-28 | 34.59 | $5.84 | 105924 |
| 2023-03-27 | 36.20 | $6.00 | 93588 |
| 2023-03-24 | 34.57 | $5.91 | 87211 |
| 2023-03-23 | 36.34 | $6.09 | 73754 |
| 2023-03-22 | 34.75 | $6.00 | 186896 |
| 2023-03-21 | 38.15 | $6.34 | 78597 |
| 2023-03-20 | 32.83 | $6.05 | 114433 |
| 2023-03-17 | 33.11 | $6.08 | 161122 |
| 2023-03-16 | 34.80 | $6.26 | 93864 |
| 2023-03-15 | 34.99 | $6.28 | 108290 |
| 2023-03-14 | 36.01 | $6.39 | 132858 |
| 2023-03-13 | 30.40 | $6.07 | 104730 |
| 2023-03-10 | 29.30 | $6.01 | 209514 |
| 2023-03-09 | 34.19 | $6.58 | 271795 |
| 2023-03-08 | 37.77 | $6.92 | 140143 |
| 2023-03-07 | 40.50 | $7.15 | 54301 |
| 2023-03-06 | 39.41 | $7.09 | 144665 |
| 2023-03-03 | 39.24 | $7.08 | 203663 |
| 2023-03-02 | 39.78 | $7.13 | 33303 |
| 2023-03-01 | 37.81 | $7.01 | 94883 |
| 2023-02-28 | 37.91 | $7.02 | 78404 |
| 2023-02-27 | 36.66 | $6.94 | 155789 |
| 2023-02-24 | 37.28 | $7.01 | 66736 |
| 2023-02-23 | 37.72 | $7.06 | 70648 |
| 2023-02-22 | 39.38 | $7.25 | 63076 |
| 2023-02-21 | 39.65 | $7.28 | 68587 |
| 2023-02-17 | 42.42 | $7.59 | 111991 |
| 2023-02-16 | 44.92 | $7.85 | 84183 |
| 2023-02-15 | 49.87 | $8.31 | 45322 |
| 2023-02-14 | 48.34 | $8.18 | 87667 |
| 2023-02-13 | 48.78 | $8.22 | 47951 |
| 2023-02-10 | 51.07 | $8.43 | 79486 |
| 2023-02-09 | 53.21 | $8.62 | 196847 |
| 2023-02-08 | 53.72 | $8.67 | 27447 |
| 2023-02-07 | 55.22 | $8.80 | 94205 |
| 2023-02-06 | 54.42 | $8.71 | 56440 |
| 2023-02-03 | 63.34 | $9.45 | 71241 |
| 2023-02-02 | 65.26 | $9.59 | 106464 |
| 2023-02-01 | 59.94 | $8.95 | 101796 |
| 2023-01-31 | 57.79 | $8.72 | 62266 |
| 2023-01-30 | 53.13 | $8.28 | 71906 |
| 2023-01-27 | 49.53 | $7.98 | 116882 |
| 2023-01-26 | 47.87 | $7.85 | 54516 |
| 2023-01-25 | 47.87 | $7.85 | 71179 |
| 2023-01-24 | 47.27 | $7.80 | 48628 |
| 2023-01-23 | 48.87 | $7.95 | 51537 |
| 2023-01-20 | 49.19 | $7.98 | 47770 |
| 2023-01-19 | 45.62 | $7.66 | 36884 |
| 2023-01-18 | 48.99 | $7.99 | 99268 |
| 2023-01-17 | 53.93 | $8.42 | 59762 |
| 2023-01-13 | 54.90 | $8.50 | 69494 |
| 2023-01-12 | 52.01 | $8.22 | 92118 |
| 2023-01-11 | 50.73 | $8.10 | 103987 |
| 2023-01-10 | 46.41 | $7.72 | 54208 |
| 2023-01-09 | 42.23 | $7.39 | 78147 |
| 2023-01-06 | 39.65 | $7.20 | 122798 |
| 2023-01-05 | 33.91 | $6.81 | 307175 |
| 2023-01-04 | 33.60 | $6.79 | 112762 |
| 2023-01-03 | 34.21 | $6.87 | 219914 |
| 2022-12-30 | 37.15 | $7.24 | 265464 |
| 2022-12-29 | 33.17 | $6.97 | 766207 |
| 2022-12-28 | 25.90 | $6.53 | 189432 |
| 2022-12-27 | 26.91 | $6.69 | 66919 |
| 2022-12-23 | 28.08 | $6.87 | 38165 |
| 2022-12-22 | 29.15 | $7.03 | 70142 |
| 2022-12-21 | 30.04 | $7.16 | 91220 |
| 2022-12-20 | 28.12 | $7.04 | 119707 |
| 2022-12-19 | 26.21 | $6.92 | 76689 |
| 2022-12-16 | 27.36 | $7.12 | 111150 |
| 2022-12-15 | 28.56 | $7.32 | 176490 |
| 2022-12-14 | 31.29 | $7.74 | 140082 |
| 2022-12-13 | 30.54 | $7.69 | 173398 |
| 2022-12-12 | 30.54 | $7.69 | 92728 |
| 2022-12-09 | 31.60 | $7.86 | 46283 |
| 2022-12-08 | 31.60 | $7.86 | 78796 |
| 2022-12-07 | 29.92 | $7.73 | 61211 |
| 2022-12-06 | 30.14 | $7.77 | 64399 |
| 2022-12-05 | 30.50 | $7.84 | 75779 |
| 2022-12-02 | 33.18 | $8.33 | 141810 |
| 2022-12-01 | 31.67 | $8.20 | 92010 |
| 2022-11-30 | 32.48 | $8.35 | 258980 |
| 2022-11-29 | 32.74 | $8.40 | 163279 |
| 2022-11-28 | 34.61 | $8.75 | 95956 |
| 2022-11-25 | 37.33 | $9.22 | 26314 |
| 2022-11-23 | 37.69 | $9.28 | 75683 |
| 2022-11-22 | 36.92 | $9.20 | 51951 |
| 2022-11-21 | 38.10 | $9.41 | 61714 |
| 2022-11-18 | 37.92 | $9.39 | 223039 |
| 2022-11-17 | 35.90 | $9.16 | 83346 |
| 2022-11-16 | 36.05 | $9.19 | 89498 |
| 2022-11-15 | 36.61 | $9.31 | 95985 |
| 2022-11-14 | 35.90 | $9.22 | 161546 |
| 2022-11-11 | 40.52 | $10.18 | 90849 |
| 2022-11-10 | 37.24 | $9.77 | 125348 |
| 2022-11-09 | 29.39 | $8.90 | 69694 |
| 2022-11-08 | 31.69 | $9.43 | 94165 |
| 2022-11-07 | 27.32 | $9.00 | 273825 |
| 2022-11-04 | 26.91 | $8.96 | 188724 |
| 2022-11-03 | 25.60 | $8.83 | 1.3M |
| 2022-11-02 | 41.27 | $11.74 | 91952 |
| 2022-11-01 | 46.68 | $12.32 | 127345 |
| 2022-10-31 | 43.40 | $12.05 | 132694 |
| 2022-10-28 | 46.85 | $12.39 | 157291 |
| 2022-10-27 | 44.89 | $12.23 | 232519 |
| 2022-10-26 | 40.75 | $11.91 | 428216 |
| 2022-10-25 | 41.21 | $11.96 | 148490 |
| 2022-10-24 | 38.15 | $11.73 | 67337 |
| 2022-10-21 | 39.77 | $11.92 | 55100 |
| 2022-10-20 | 37.86 | $11.78 | 31879 |
| 2022-10-19 | 38.14 | $11.81 | 34403 |
| 2022-10-18 | 38.68 | $11.88 | 49734 |
| 2022-10-17 | 36.61 | $11.71 | 73394 |
| 2022-10-14 | 35.01 | $11.58 | 70857 |
| 2022-10-13 | 39.68 | $12.22 | 65583 |
| 2022-10-12 | 38.21 | $12.10 | 112679 |
| 2022-10-11 | 37.37 | $12.03 | 64827 |
| 2022-10-10 | 40.93 | $12.50 | 38306 |
| 2022-10-07 | 42.49 | $12.69 | 55357 |
| 2022-10-06 | 49.01 | $13.39 | 53534 |
| 2022-10-05 | 45.73 | $13.10 | 24459 |
| 2022-10-04 | 45.50 | $13.08 | 65450 |
| 2022-10-03 | 41.25 | $12.72 | 46597 |
| 2022-09-30 | 38.99 | $12.54 | 34660 |
| 2022-09-29 | 40.30 | $12.70 | 31326 |
| 2022-09-28 | 42.24 | $12.93 | 80026 |
| 2022-09-27 | 39.22 | $12.68 | 25751 |
| 2022-09-26 | 37.49 | $12.54 | 59325 |
| 2022-09-23 | 35.61 | $12.39 | 80457 |
| 2022-09-22 | 38.22 | $12.75 | 75301 |
| 2022-09-21 | 39.76 | $12.95 | 73175 |
| 2022-09-20 | 41.02 | $13.11 | 68276 |
| 2022-09-19 | 40.68 | $13.08 | 63409 |
| 2022-09-16 | 38.71 | $12.90 | 130700 |
| 2022-09-15 | 39.33 | $12.99 | 48408 |
| 2022-09-14 | 40.43 | $13.15 | 45300 |
| 2022-09-13 | 41.32 | $13.28 | 72486 |
| 2022-09-12 | 45.01 | $13.79 | 121151 |
| 2022-09-09 | 42.92 | $13.57 | 109143 |
| 2022-09-08 | 44.00 | $13.72 | 47163 |
| 2022-09-07 | 44.57 | $13.80 | 48015 |
| 2022-09-06 | 44.91 | $13.85 | 49976 |
| 2022-09-02 | 47.21 | $14.18 | 32803 |
| 2022-09-01 | 49.16 | $14.45 | 48988 |
| 2022-08-31 | 52.76 | $14.92 | 47451 |
| 2022-08-30 | 52.41 | $14.87 | 25004 |
| 2022-08-29 | 53.16 | $14.97 | 26419 |
| 2022-08-26 | 57.82 | $15.56 | 63017 |
| 2022-08-25 | 61.94 | $16.03 | 47312 |
| 2022-08-24 | 59.92 | $15.68 | 12318 |
| 2022-08-23 | 59.57 | $15.62 | 88013 |
| 2022-08-22 | 58.95 | $15.51 | 90137 |
| 2022-08-19 | 59.90 | $15.63 | 46344 |
| 2022-08-18 | 66.85 | $16.44 | 29117 |
| 2022-08-17 | 65.59 | $16.17 | 48820 |
| 2022-08-16 | 71.64 | $16.80 | 36974 |
| 2022-08-15 | 70.87 | $16.61 | 44518 |
| 2022-08-12 | 69.93 | $16.38 | 54903 |
| 2022-08-11 | 72.34 | $16.63 | 96490 |
| 2022-08-10 | 72.53 | $16.65 | 144101 |
| 2022-08-09 | 67.17 | $15.34 | 52265 |
| 2022-08-08 | 69.53 | $15.58 | 172353 |
| 2022-08-05 | 67.64 | $15.16 | 180828 |
| 2022-08-04 | 68.90 | $15.29 | 156988 |
| 2022-08-03 | 62.77 | $14.08 | 177013 |
| 2022-08-02 | 59.66 | $13.58 | 32627 |
| 2022-08-01 | 59.40 | $13.54 | 43056 |
| 2022-07-29 | 59.40 | $13.54 | 45207 |
| 2022-07-28 | 56.10 | $13.02 | 58709 |
| 2022-07-27 | 57.38 | $13.17 | 37546 |
| 2022-07-26 | 55.38 | $12.86 | 45439 |
| 2022-07-25 | 52.30 | $12.41 | 56867 |
| 2022-07-22 | 53.63 | $12.58 | 67966 |
| 2022-07-21 | 59.08 | $13.23 | 58875 |
| 2022-07-20 | 56.08 | $12.77 | 54186 |
| 2022-07-19 | 50.62 | $12.04 | 74332 |
| 2022-07-18 | 45.99 | $11.51 | 23335 |
| 2022-07-15 | 48.69 | $11.84 | 78692 |
| 2022-07-14 | 45.85 | $11.53 | 26540 |
| 2022-07-13 | 45.76 | $11.52 | 35757 |
| 2022-07-12 | 42.02 | $11.12 | 53704 |
| 2022-07-11 | 46.60 | $11.72 | 43006 |
| 2022-07-08 | 44.99 | $11.55 | 39537 |
| 2022-07-07 | 45.76 | $11.65 | 92448 |
| 2022-07-06 | 42.38 | $11.29 | 46851 |
| 2022-07-05 | 44.04 | $11.52 | 55228 |
| 2022-07-01 | 41.67 | $11.27 | 49830 |
| 2022-06-30 | 43.86 | $11.58 | 64674 |
| 2022-06-29 | 42.47 | $11.43 | 107942 |
| 2022-06-28 | 41.46 | $11.32 | 67909 |
| 2022-06-27 | 43.93 | $11.69 | 52270 |
| 2022-06-24 | 43.32 | $11.62 | 284730 |
| 2022-06-23 | 46.38 | $12.07 | 77153 |
| 2022-06-22 | 46.38 | $12.07 | 97319 |
| 2022-06-21 | 43.83 | $11.75 | 85007 |
| 2022-06-17 | 38.08 | $11.09 | 88525 |
| 2022-06-16 | 38.54 | $11.17 | 80365 |
| 2022-06-15 | 42.32 | $11.80 | 62027 |
| 2022-06-14 | 41.01 | $11.65 | 39422 |
| 2022-06-13 | 40.49 | $11.59 | 80092 |
| 2022-06-10 | 47.03 | $12.60 | 69152 |
| 2022-06-09 | 48.35 | $12.78 | 57841 |
| 2022-06-08 | 51.16 | $13.15 | 49019 |
| 2022-06-07 | 53.06 | $13.39 | 47298 |
| 2022-06-06 | 52.64 | $13.33 | 78165 |
| 2022-06-03 | 52.71 | $13.34 | 77553 |
| 2022-06-02 | 51.94 | $13.22 | 83819 |
| 2022-06-01 | 48.62 | $12.72 | 80178 |
| 2022-05-31 | 49.07 | $12.79 | 100867 |
| 2022-05-27 | 52.16 | $13.26 | 129603 |
| 2022-05-26 | 43.97 | $12.11 | 73090 |
| 2022-05-25 | 40.78 | $11.73 | 108205 |
| 2022-05-24 | 35.67 | $11.17 | 119554 |
| 2022-05-23 | 39.17 | $11.78 | 159369 |
| 2022-05-20 | 34.89 | $11.35 | 166189 |
| 2022-05-19 | 34.38 | $11.30 | 126978 |
| 2022-05-18 | 35.27 | $11.47 | 146096 |
| 2022-05-17 | 37.67 | $11.91 | 634822 |
| 2022-05-16 | 33.88 | $11.52 | 72287 |
| 2022-05-13 | 35.29 | $11.79 | 135789 |
| 2022-05-12 | 32.31 | $11.49 | 138925 |
| 2022-05-11 | 32.84 | $11.60 | 107315 |
| 2022-05-10 | 33.45 | $11.73 | 215113 |
| 2022-05-09 | 34.34 | $11.92 | 147120 |
| 2022-05-06 | 35.33 | $12.13 | 277023 |
| 2022-05-05 | 37.16 | $12.51 | 370859 |
| 2022-05-04 | 37.60 | $12.60 | 225782 |
| 2022-05-03 | 36.97 | $12.52 | 96957 |
| 2022-05-02 | 37.88 | $12.72 | 123473 |
| 2022-04-29 | 33.79 | $12.19 | 120551 |
| 2022-04-28 | 36.78 | $12.88 | 135126 |
| 2022-04-27 | 31.33 | $12.23 | 131039 |
| 2022-04-26 | 33.30 | $12.70 | 293535 |
| 2022-04-25 | 33.39 | $12.72 | 399835 |
| 2022-04-22 | 31.82 | $12.53 | 200792 |
| 2022-04-21 | 32.31 | $12.66 | 218963 |
| 2022-04-20 | 32.87 | $12.81 | 87118 |
| 2022-04-19 | 32.87 | $12.81 | 231122 |
| 2022-04-18 | 32.66 | $12.78 | 102745 |
| 2022-04-14 | 33.91 | $13.15 | 171081 |
| 2022-04-13 | 32.99 | $13.01 | 176858 |
| 2022-04-12 | 32.54 | $12.94 | 191007 |
| 2022-04-11 | 33.36 | $13.21 | 140922 |
| 2022-04-08 | 34.36 | $13.54 | 150552 |
| 2022-04-07 | 37.16 | $14.42 | 142791 |
| 2022-04-06 | 37.64 | $14.56 | 152912 |
| 2022-04-05 | 42.17 | $15.82 | 94420 |
| 2022-04-04 | 43.63 | $16.19 | 66208 |
| 2022-04-01 | 41.87 | $15.85 | 97153 |
| 2022-03-31 | 43.07 | $16.17 | 249706 |
| 2022-03-30 | 43.30 | $16.23 | 229891 |
| 2022-03-29 | 44.72 | $16.62 | 296116 |
| 2022-03-28 | 41.74 | $15.98 | 98950 |
| 2022-03-25 | 41.08 | $15.84 | 110171 |
| 2022-03-24 | 42.65 | $16.32 | 79542 |
| 2022-03-23 | 41.36 | $16.03 | 138599 |
| 2022-03-22 | 41.57 | $16.10 | 238492 |
| 2022-03-21 | 42.62 | $16.45 | 93826 |
| 2022-03-18 | 43.49 | $16.74 | 166317 |
| 2022-03-17 | 43.78 | $16.84 | 156683 |
| 2022-03-16 | 42.46 | $16.48 | 171013 |
| 2022-03-15 | 37.73 | $15.25 | 134484 |
| 2022-03-14 | 37.13 | $15.10 | 164228 |
| 2022-03-11 | 39.80 | $16.20 | 201332 |
| 2022-03-10 | 41.34 | $16.80 | 131036 |
| 2022-03-09 | 39.87 | $16.40 | 282991 |
| 2022-03-08 | 34.14 | $14.94 | 358429 |
| 2022-03-07 | 34.98 | $15.33 | 240754 |
| 2022-03-04 | 34.90 | $15.31 | 514599 |
| 2022-03-03 | 35.17 | $15.44 | 1.4M |
| 2022-03-02 | 50.88 | $21.06 | 146039 |
| 2022-03-01 | 49.94 | $20.81 | 216456 |
| 2022-02-28 | 50.49 | $20.96 | 352634 |
| 2022-02-25 | 53.14 | $21.67 | 420963 |
| 2022-02-24 | 49.29 | $20.59 | 273746 |
| 2022-02-23 | 42.62 | $18.98 | 94362 |
| 2022-02-22 | 44.02 | $19.39 | 113243 |
| 2022-02-18 | 47.77 | $20.42 | 92151 |
| 2022-02-17 | 49.44 | $20.85 | 60937 |
| 2022-02-16 | 52.35 | $21.57 | 76167 |
| 2022-02-15 | 50.78 | $21.16 | 77385 |
| 2022-02-14 | 44.53 | $19.68 | 89695 |
| 2022-02-11 | 44.53 | $19.68 | 103978 |
| 2022-02-10 | 47.01 | $20.36 | 92591 |
| 2022-02-09 | 48.48 | $20.75 | 173337 |
| 2022-02-08 | 47.88 | $20.60 | 125400 |
| 2022-02-07 | 45.40 | $19.98 | 286432 |
| 2022-02-04 | 41.30 | $19.02 | 60311 |
| 2022-02-03 | 39.50 | $18.62 | 107813 |
| 2022-02-02 | 41.65 | $19.33 | 80552 |
| 2022-02-01 | 41.86 | $19.40 | 83378 |
| 2022-01-31 | 41.54 | $19.32 | 158722 |
| 2022-01-28 | 35.34 | $17.88 | 107909 |
| 2022-01-27 | 32.85 | $17.35 | 262198 |
| 2022-01-26 | 35.13 | $18.29 | 210888 |
| 2022-01-25 | 36.06 | $18.66 | 159817 |
| 2022-01-24 | 36.44 | $18.81 | 358397 |
| 2022-01-21 | 35.03 | $18.48 | 217520 |
| 2022-01-20 | 37.36 | $19.46 | 136554 |
| 2022-01-19 | 39.13 | $20.16 | 212694 |
| 2022-01-18 | 41.14 | $20.92 | 176005 |
| 2022-01-14 | 44.51 | $22.10 | 218491 |
| 2022-01-13 | 43.92 | $21.94 | 126975 |
| 2022-01-12 | 46.33 | $22.76 | 192084 |
| 2022-01-11 | 48.84 | $23.57 | 348504 |
| 2022-01-10 | 45.18 | $22.52 | 366917 |
| 2022-01-07 | 47.88 | $23.39 | 197238 |
| 2022-01-06 | 56.19 | $25.66 | 110451 |
| 2022-01-05 | 54.81 | $25.24 | 126255 |
| 2022-01-04 | 56.08 | $25.56 | 168898 |
| 2022-01-03 | 59.99 | $26.50 | 163285 |
| 2021-12-31 | 67.80 | $28.14 | 112710 |
| 2021-12-30 | 67.58 | $28.05 | 100217 |
| 2021-12-29 | 68.98 | $28.33 | 114376 |
| 2021-12-28 | 67.35 | $27.62 | 350344 |
| 2021-12-27 | 70.88 | $28.33 | 490401 |
| 2021-12-23 | 59.95 | $24.43 | 153609 |
| 2021-12-22 | 55.87 | $23.42 | 44278 |
| 2021-12-21 | 54.39 | $23.08 | 70118 |
| 2021-12-20 | 51.03 | $22.35 | 70843 |
| 2021-12-17 | 53.38 | $22.81 | 133200 |
| 2021-12-16 | 51.63 | $22.43 | 351727 |
| 2021-12-15 | 56.00 | $23.26 | 124516 |
| 2021-12-14 | 52.36 | $22.47 | 126508 |
| 2021-12-13 | 54.64 | $22.89 | 95280 |
| 2021-12-10 | 58.82 | $23.61 | 102780 |
| 2021-12-09 | 59.23 | $23.68 | 89971 |
| 2021-12-08 | 59.93 | $23.80 | 110468 |
| 2021-12-07 | 58.62 | $23.46 | 130250 |
| 2021-12-06 | 53.41 | $22.23 | 121633 |
| 2021-12-03 | 52.86 | $22.11 | 134715 |
| 2021-12-02 | 55.24 | $22.57 | 61430 |
| 2021-12-01 | 53.42 | $22.15 | 147422 |
| 2021-11-30 | 57.88 | $22.99 | 218227 |
| 2021-11-29 | 49.99 | $21.32 | 119181 |
| 2021-11-26 | 53.90 | $22.00 | 82376 |
| 2021-11-24 | 55.72 | $22.30 | 50393 |
| 2021-11-23 | 54.90 | $22.13 | 148929 |
| 2021-11-22 | 55.83 | $22.29 | 127013 |
| 2021-11-19 | 61.23 | $23.17 | 74518 |
| 2021-11-18 | 65.91 | $23.85 | 159582 |
| 2021-11-17 | 64.11 | $23.38 | 55670 |
| 2021-11-16 | 66.74 | $23.75 | 85928 |
| 2021-11-15 | 66.71 | $23.74 | 80483 |
| 2021-11-12 | 69.43 | $24.13 | 99742 |
| 2021-11-11 | 69.28 | $24.08 | 129038 |
| 2021-11-10 | 75.27 | $24.92 | 184148 |
| 2021-11-09 | 75.03 | $24.82 | 146265 |
| 2021-11-08 | 74.40 | $24.56 | 119074 |
| 2021-11-05 | 74.88 | $24.63 | 304714 |
| 2021-11-04 | 72.76 | $23.74 | 194557 |
| 2021-11-03 | 68.67 | $22.29 | 898154 |
| 2021-11-02 | 57.89 | $19.69 | 114380 |
| 2021-11-01 | 56.81 | $19.49 | 65558 |
| 2021-10-29 | 54.99 | $19.16 | 41834 |
| 2021-10-28 | 52.81 | $18.78 | 79444 |
| 2021-10-27 | 52.24 | $18.68 | 99490 |
| 2021-10-26 | 49.23 | $18.17 | 66087 |
| 2021-10-25 | 46.20 | $17.69 | 64687 |
| 2021-10-22 | 45.10 | $17.52 | 84560 |
| 2021-10-21 | 47.15 | $17.90 | 65733 |
| 2021-10-20 | 49.69 | $18.35 | 111290 |
| 2021-10-19 | 49.46 | $18.31 | 111781 |
| 2021-10-18 | 47.64 | $17.99 | 151342 |
| 2021-10-15 | 48.21 | $18.10 | 129717 |
| 2021-10-14 | 48.91 | $18.24 | 104737 |
| 2021-10-13 | 50.98 | $18.65 | 100739 |
| 2021-10-12 | 50.20 | $18.49 | 170916 |
| 2021-10-11 | 50.92 | $18.64 | 101081 |
| 2021-10-08 | 53.05 | $19.08 | 73625 |
| 2021-10-07 | 56.36 | $19.73 | 70012 |
| 2021-10-06 | 54.84 | $19.36 | 59529 |
| 2021-10-05 | 56.20 | $19.63 | 63334 |
| 2021-10-04 | 53.57 | $18.98 | 69049 |
| 2021-10-01 | 57.45 | $19.75 | 103719 |
| 2021-09-30 | 53.68 | $18.84 | 210291 |
| 2021-09-29 | 52.49 | $18.57 | 121962 |
| 2021-09-28 | 55.71 | $19.21 | 140536 |
| 2021-09-27 | 60.97 | $20.16 | 108472 |
| 2021-09-24 | 59.64 | $19.81 | 312578 |
| 2021-09-23 | 58.60 | $19.54 | 97448 |
| 2021-09-22 | 56.96 | $19.12 | 86660 |
| 2021-09-21 | 52.65 | $18.10 | 71907 |
| 2021-09-20 | 53.04 | $18.18 | 134757 |
| 2021-09-17 | 56.69 | $18.90 | 225993 |
| 2021-09-16 | 58.23 | $19.19 | 339987 |
| 2021-09-15 | 52.74 | $17.88 | 326871 |
| 2021-09-14 | 65.38 | $19.91 | 181907 |
| 2021-09-13 | 64.13 | $19.60 | 265418 |
| 2021-09-10 | 66.25 | $19.89 | 503411 |
| 2021-09-09 | 57.91 | $18.06 | 102025 |
| 2021-09-08 | 54.21 | $17.43 | 64563 |
| 2021-09-07 | 53.97 | $17.39 | 120425 |
| 2021-09-03 | 60.82 | $18.28 | 40688 |
| 2021-09-02 | 60.45 | $18.21 | 51109 |
| 2021-09-01 | 60.24 | $18.17 | 184496 |
| 2021-08-31 | 58.11 | $17.76 | 131956 |
| 2021-08-30 | 55.15 | $17.23 | 90621 |
| 2021-08-27 | 58.01 | $17.62 | 116017 |
| 2021-08-26 | 56.75 | $17.39 | 110187 |
| 2021-08-25 | 55.99 | $17.25 | 45253 |
| 2021-08-24 | 55.08 | $17.08 | 60640 |
| 2021-08-23 | 54.23 | $16.92 | 70302 |
| 2021-08-20 | 51.16 | $16.36 | 81061 |
| 2021-08-19 | 46.94 | $15.66 | 85711 |
| 2021-08-18 | 46.56 | $15.60 | 77509 |
| 2021-08-17 | 45.90 | $15.49 | 135955 |
| 2021-08-16 | 48.46 | $15.98 | 62852 |
| 2021-08-13 | 51.59 | $16.54 | 40490 |
| 2021-08-12 | 54.33 | $17.00 | 69963 |
| 2021-08-11 | 57.02 | $17.43 | 125783 |
| 2021-08-10 | 54.37 | $16.90 | 152245 |
| 2021-08-09 | 57.68 | $17.42 | 98730 |
| 2021-08-06 | 63.00 | $18.18 | 288380 |
| 2021-08-05 | 59.08 | $17.35 | 299203 |
| 2021-08-04 | 54.08 | $16.45 | 286383 |
| 2021-08-03 | 53.54 | $16.36 | 192139 |
| 2021-08-02 | 51.12 | $15.96 | 91937 |
| 2021-07-30 | 53.23 | $16.28 | 171526 |
| 2021-07-29 | 52.17 | $16.10 | 187073 |
| 2021-07-28 | 50.64 | $15.84 | 115757 |
| 2021-07-27 | 46.79 | $15.22 | 184648 |
| 2021-07-26 | 49.33 | $15.65 | 90363 |
| 2021-07-23 | 49.44 | $15.67 | 96173 |
| 2021-07-22 | 48.86 | $15.57 | 137756 |
| 2021-07-21 | 50.01 | $15.78 | 198296 |
| 2021-07-20 | 48.07 | $15.43 | 211962 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.02
2026-07-17
Close Price
$2.80
Vol: 74693
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.02 | $2.80 | 74693 |
| 2026-07-16 | -74.53 | $2.84 | 107100 |
| 2026-07-15 | -65.84 | $2.98 | 141240 |
| 2026-07-14 | -66.46 | $2.97 | 203373 |
| 2026-07-13 | -72.67 | $2.87 | 185524 |
| 2026-07-10 | -68.94 | $2.93 | 249948 |
| 2026-07-09 | -80.75 | $2.74 | 134721 |
| 2026-07-08 | -86.59 | $2.65 | 167600 |
| 2026-07-07 | -86.83 | $2.65 | 385100 |
| 2026-07-06 | -88.95 | $2.64 | 633844 |
| 2026-07-02 | -90.53 | $2.61 | 815417 |
| 2026-07-01 | -88.42 | $2.65 | 780749 |
| 2026-06-30 | -95.26 | $2.52 | 290200 |
| 2026-06-29 | -91.05 | $2.60 | 375400 |
| 2026-06-26 | -90.00 | $2.62 | 1.0M |
| 2026-06-25 | -96.32 | $2.50 | 1.5M |
| 2026-06-24 | -94.12 | $3.69 | 203319 |
| 2026-06-23 | -100.00 | $3.75 | 38831 |
| 2026-06-22 | -75.00 | $3.94 | 44324 |
| 2026-06-18 | -67.31 | $3.98 | 74268 |
| 2026-06-17 | -76.92 | $3.93 | 59417 |
| 2026-06-16 | -80.33 | $3.84 | 91000 |
| 2026-06-15 | -60.66 | $3.96 | 54145 |
| 2026-06-12 | -77.42 | $3.85 | 71317 |
| 2026-06-11 | -77.38 | $3.89 | 27532 |
| 2026-06-10 | -85.60 | $3.88 | 35113 |
| 2026-06-09 | -85.04 | $3.89 | 54900 |
| 2026-06-08 | -80.28 | $3.98 | 87634 |
| 2026-06-05 | -80.00 | $4.01 | 108000 |
| 2026-06-04 | -63.13 | $4.29 | 66800 |
| 2026-06-03 | -68.75 | $4.20 | 101800 |
| 2026-06-02 | -70.63 | $4.17 | 132032 |
| 2026-06-01 | -78.13 | $4.05 | 139961 |
| 2026-05-29 | -75.00 | $4.10 | 121565 |
| 2026-05-28 | -84.38 | $3.95 | 44500 |
| 2026-05-27 | -85.00 | $3.94 | 104828 |
| 2026-05-26 | -85.63 | $3.93 | 178022 |
| 2026-05-22 | -79.38 | $4.03 | 46231 |
| 2026-05-21 | -81.88 | $3.99 | 47110 |
| 2026-05-20 | -83.75 | $3.96 | 116846 |
| 2026-05-19 | -85.00 | $3.94 | 150836 |
| 2026-05-18 | -92.50 | $3.82 | 100700 |
| 2026-05-15 | -90.85 | $3.81 | 250500 |
| 2026-05-14 | -81.71 | $3.96 | 473112 |
| 2026-05-13 | -28.24 | $4.82 | 138131 |
| 2026-05-12 | -28.07 | $4.82 | 127681 |
| 2026-05-11 | -28.07 | $4.82 | 162506 |
| 2026-05-08 | -9.36 | $5.14 | 127600 |
| 2026-05-07 | -15.12 | $5.04 | 170700 |
| 2026-05-06 | -0.58 | $5.29 | 135303 |
| 2026-05-05 | -6.45 | $5.03 | 264909 |
| 2026-05-04 | -16.34 | $4.84 | 440902 |
| 2026-05-01 | -8.50 | $4.96 | 312700 |
| 2026-04-30 | -14.48 | $4.74 | 294046 |
| 2026-04-29 | -14.93 | $4.64 | 199591 |
| 2026-04-28 | -6.72 | $4.75 | 223430 |
| 2026-04-27 | -6.72 | $4.75 | 999510 |
| 2026-04-24 | -3.33 | $4.37 | 1.3M |
| 2026-04-23 | -34.48 | $3.88 | 415148 |
| 2026-04-22 | -20.29 | $3.94 | 581900 |
| 2026-04-21 | -19.23 | $3.93 | 851634 |
| 2026-04-20 | -17.20 | $3.92 | 390515 |
| 2026-04-17 | -36.73 | $3.72 | 122926 |
| 2026-04-16 | -39.80 | $3.69 | 259819 |
| 2026-04-15 | -40.82 | $3.68 | 80819 |
| 2026-04-14 | -42.86 | $3.66 | 129246 |
| 2026-04-13 | -43.88 | $3.65 | 69958 |
| 2026-04-10 | -39.80 | $3.69 | 74000 |
| 2026-04-09 | -41.84 | $3.67 | 22700 |
| 2026-04-08 | -39.80 | $3.69 | 106900 |
| 2026-04-07 | -37.76 | $3.71 | 67722 |
| 2026-04-06 | -38.78 | $3.70 | 73100 |
| 2026-04-02 | -33.67 | $3.75 | 73744 |
| 2026-04-01 | -39.80 | $3.69 | 34700 |
| 2026-03-31 | -38.78 | $3.70 | 57711 |
| 2026-03-30 | -51.02 | $3.58 | 178700 |
| 2026-03-27 | -41.84 | $3.67 | 74587 |
| 2026-03-26 | -29.59 | $3.79 | 515400 |
| 2026-03-25 | -1.19 | $3.93 | 539716 |
| 2026-03-24 | -53.57 | $3.49 | 118307 |
| 2026-03-23 | -75.00 | $3.31 | 135800 |
| 2026-03-20 | -95.24 | $3.14 | 77400 |
| 2026-03-19 | -84.52 | $3.23 | 106100 |
| 2026-03-18 | -69.05 | $3.36 | 44300 |
| 2026-03-17 | -60.71 | $3.43 | 61648 |
| 2026-03-16 | -57.14 | $3.46 | 113600 |
| 2026-03-13 | -48.24 | $3.53 | 473800 |
| 2026-03-12 | -64.52 | $3.31 | 85200 |
| 2026-03-11 | -74.19 | $3.25 | 67700 |
| 2026-03-10 | -56.45 | $3.36 | 177915 |
| 2026-03-09 | -52.27 | $3.30 | 10500 |
| 2026-03-06 | -54.55 | $3.29 | 59446 |
| 2026-03-05 | -77.27 | $3.19 | 20300 |
| 2026-03-04 | -52.27 | $3.30 | 23019 |
| 2026-03-03 | -72.73 | $3.21 | 23604 |
| 2026-03-02 | -81.82 | $3.17 | 24100 |
| 2026-02-27 | -86.36 | $3.15 | 17428 |
| 2026-02-26 | -90.91 | $3.13 | 25826 |
| 2026-02-25 | -86.36 | $3.15 | 32000 |
| 2026-02-24 | -86.36 | $3.15 | 26206 |
| 2026-02-23 | -75.00 | $3.20 | 15400 |
| 2026-02-20 | -84.09 | $3.16 | 8221 |
| 2026-02-19 | -63.64 | $3.25 | 55524 |
| 2026-02-18 | -68.29 | $3.22 | 11900 |
| 2026-02-17 | -78.05 | $3.18 | 74200 |
| 2026-02-13 | -100.00 | $3.09 | 52512 |
| 2026-02-12 | -97.44 | $3.16 | 45200 |
| 2026-02-11 | -64.29 | $3.30 | 79122 |
| 2026-02-10 | -44.44 | $3.45 | 42728 |
| 2026-02-09 | -62.96 | $3.35 | 9907 |
| 2026-02-06 | -55.56 | $3.39 | 28000 |
| 2026-02-05 | -62.96 | $3.35 | 11806 |
| 2026-02-04 | -56.67 | $3.41 | 21905 |
| 2026-02-03 | -70.00 | $3.33 | 61102 |
| 2026-02-02 | -72.13 | $3.32 | 24439 |
| 2026-01-30 | -77.33 | $3.32 | 12252 |
| 2026-01-29 | -56.00 | $3.48 | 23000 |
| 2026-01-28 | -60.00 | $3.45 | 25400 |
| 2026-01-27 | -80.00 | $3.30 | 14308 |
| 2026-01-26 | -77.33 | $3.32 | 42919 |
| 2026-01-23 | -95.89 | $3.20 | 33522 |
| 2026-01-22 | -85.07 | $3.33 | 8807 |
| 2026-01-21 | -95.52 | $3.26 | 35444 |
| 2026-01-20 | -68.66 | $3.44 | 28321 |
| 2026-01-16 | -86.57 | $3.32 | 27500 |
| 2026-01-15 | -70.15 | $3.43 | 9510 |
| 2026-01-14 | -64.18 | $3.47 | 27306 |
| 2026-01-13 | -53.73 | $3.54 | 7200 |
| 2026-01-12 | -47.76 | $3.58 | 21900 |
| 2026-01-09 | -47.76 | $3.58 | 10600 |
| 2026-01-08 | -73.13 | $3.41 | 16700 |
| 2026-01-07 | -62.69 | $3.48 | 21622 |
| 2026-01-06 | -40.30 | $3.63 | 20900 |
| 2026-01-05 | -46.27 | $3.59 | 34242 |
| 2026-01-02 | -38.81 | $3.64 | 37339 |
| 2025-12-31 | 0.00 | $3.84 | 67408 |
| 2025-12-30 | -55.36 | $3.48 | 35700 |
| 2025-12-29 | -62.50 | $3.44 | 29721 |
| 2025-12-26 | -75.00 | $3.43 | 49858 |
| 2025-12-24 | -75.00 | $3.43 | 4100 |
| 2025-12-23 | -71.43 | $3.44 | 9200 |
| 2025-12-22 | -55.56 | $3.49 | 47732 |
| 2025-12-19 | -32.26 | $3.59 | 55900 |
| 2025-12-18 | -52.31 | $3.45 | 48529 |
| 2025-12-17 | -58.46 | $3.41 | 13204 |
| 2025-12-16 | -41.54 | $3.52 | 57745 |
| 2025-12-15 | -43.08 | $3.51 | 54700 |
| 2025-12-12 | -32.31 | $3.58 | 62100 |
| 2025-12-11 | -46.15 | $3.49 | 16816 |
| 2025-12-10 | -28.38 | $3.67 | 46800 |
| 2025-12-09 | -48.39 | $3.62 | 24540 |
| 2025-12-08 | -52.69 | $3.58 | 55987 |
| 2025-12-05 | -60.22 | $3.51 | 28000 |
| 2025-12-04 | -67.74 | $3.44 | 15477 |
| 2025-12-03 | -67.74 | $3.44 | 20800 |
| 2025-12-02 | -69.89 | $3.42 | 21300 |
| 2025-12-01 | -75.27 | $3.37 | 78300 |
| 2025-11-28 | -75.27 | $3.37 | 42632 |
| 2025-11-26 | -69.89 | $3.42 | 103401 |
| 2025-11-25 | -66.67 | $3.45 | 107300 |
| 2025-11-24 | -72.04 | $3.40 | 62200 |
| 2025-11-21 | -88.17 | $3.25 | 49132 |
| 2025-11-20 | -93.55 | $3.20 | 71720 |
| 2025-11-19 | -100.00 | $3.18 | 77137 |
| 2025-11-18 | -100.00 | $3.42 | 31843 |
| 2025-11-17 | -92.98 | $3.54 | 59950 |
| 2025-11-14 | -56.14 | $3.75 | 39528 |
| 2025-11-13 | -96.49 | $3.52 | 33100 |
| 2025-11-12 | -57.38 | $3.72 | 32847 |
| 2025-11-11 | -59.38 | $3.69 | 79500 |
| 2025-11-10 | -37.50 | $3.83 | 89139 |
| 2025-11-07 | -45.31 | $3.78 | 70939 |
| 2025-11-06 | -25.00 | $3.91 | 163800 |
| 2025-11-05 | -43.75 | $3.79 | 37500 |
| 2025-11-04 | -56.25 | $3.71 | 45300 |
| 2025-11-03 | -20.31 | $3.94 | 47029 |
| 2025-10-31 | -10.94 | $4.00 | 17406 |
| 2025-10-30 | -32.81 | $3.86 | 24100 |
| 2025-10-29 | -44.62 | $3.78 | 18071 |
| 2025-10-28 | -15.71 | $3.96 | 22577 |
| 2025-10-27 | -25.68 | $3.88 | 40244 |
| 2025-10-24 | -16.22 | $3.95 | 13108 |
| 2025-10-23 | -6.85 | $4.01 | 27100 |
| 2025-10-22 | -40.28 | $3.76 | 41705 |
| 2025-10-21 | -5.56 | $4.01 | 73868 |
| 2025-10-20 | -13.33 | $3.85 | 58827 |
| 2025-10-17 | 0.00 | $3.86 | 87429 |
| 2025-10-16 | -62.50 | $3.51 | 31343 |
| 2025-10-15 | -75.00 | $3.45 | 43561 |
| 2025-10-14 | -51.02 | $3.57 | 18700 |
| 2025-10-13 | -51.02 | $3.57 | 19106 |
| 2025-10-10 | -61.54 | $3.53 | 38038 |
| 2025-10-09 | -17.31 | $3.76 | 24628 |
| 2025-10-08 | -23.08 | $3.73 | 19600 |
| 2025-10-07 | -24.53 | $3.73 | 27100 |
| 2025-10-06 | -35.85 | $3.67 | 26938 |
| 2025-10-03 | -53.70 | $3.58 | 26125 |
| 2025-10-02 | -68.52 | $3.50 | 18100 |
| 2025-10-01 | -85.19 | $3.41 | 18400 |
| 2025-09-30 | -78.95 | $3.45 | 36783 |
| 2025-09-29 | -100.00 | $3.52 | 44407 |
| 2025-09-26 | -70.27 | $3.64 | 27000 |
| 2025-09-25 | -54.05 | $3.70 | 9800 |
| 2025-09-24 | -68.29 | $3.66 | 15730 |
| 2025-09-23 | -60.98 | $3.69 | 30700 |
| 2025-09-22 | -77.78 | $3.66 | 23623 |
| 2025-09-19 | -50.00 | $3.72 | 28101 |
| 2025-09-18 | -55.56 | $3.69 | 24520 |
| 2025-09-17 | -62.22 | $3.66 | 32800 |
| 2025-09-16 | -71.11 | $3.62 | 40200 |
| 2025-09-15 | -71.11 | $3.62 | 59237 |
| 2025-09-12 | -65.31 | $3.62 | 29606 |
| 2025-09-11 | -51.02 | $3.69 | 21700 |
| 2025-09-10 | -36.73 | $3.76 | 7618 |
| 2025-09-09 | -32.65 | $3.78 | 27900 |
| 2025-09-08 | -28.57 | $3.80 | 31500 |
| 2025-09-05 | -16.67 | $3.82 | 20100 |
| 2025-09-04 | -26.39 | $3.75 | 18400 |
| 2025-09-03 | -29.17 | $3.73 | 43773 |
| 2025-09-02 | -19.44 | $3.80 | 18645 |
| 2025-08-29 | -33.33 | $3.70 | 50311 |
| 2025-08-28 | -33.33 | $3.70 | 34507 |
| 2025-08-27 | -37.50 | $3.67 | 122525 |
| 2025-08-26 | -24.62 | $3.71 | 55500 |
| 2025-08-25 | -24.62 | $3.71 | 9833 |
| 2025-08-22 | -40.00 | $3.61 | 43900 |
| 2025-08-21 | -53.85 | $3.52 | 82800 |
| 2025-08-20 | -36.92 | $3.63 | 25400 |
| 2025-08-19 | -47.69 | $3.56 | 121024 |
| 2025-08-18 | -27.69 | $3.69 | 41134 |
| 2025-08-15 | -50.77 | $3.54 | 31333 |
| 2025-08-14 | -30.77 | $3.67 | 20606 |
| 2025-08-13 | -26.15 | $3.70 | 31520 |
| 2025-08-12 | -30.77 | $3.67 | 23700 |
| 2025-08-11 | -40.00 | $3.61 | 28436 |
| 2025-08-08 | -44.62 | $3.58 | 40000 |
| 2025-08-07 | -50.00 | $3.60 | 81400 |
| 2025-08-06 | -68.52 | $3.50 | 12735 |
| 2025-08-05 | -48.33 | $3.58 | 83907 |
| 2025-08-04 | -67.31 | $3.44 | 37100 |
| 2025-08-01 | -59.65 | $3.45 | 33045 |
| 2025-07-31 | -26.23 | $3.63 | 21500 |
| 2025-07-30 | -56.72 | $3.41 | 17504 |
| 2025-07-29 | -36.62 | $3.53 | 48000 |
| 2025-07-28 | -5.63 | $3.75 | 36400 |
| 2025-07-25 | -5.63 | $3.75 | 18949 |
| 2025-07-24 | -5.63 | $3.75 | 49604 |
| 2025-07-23 | -16.39 | $3.59 | 46932 |
| 2025-07-22 | -14.75 | $3.60 | 35734 |
| 2025-07-21 | -39.34 | $3.45 | 111165 |
| 2025-07-18 | -47.54 | $3.40 | 74744 |
| 2025-07-17 | -19.67 | $3.57 | 117149 |
| 2025-07-16 | -35.85 | $3.42 | 88526 |
| 2025-07-15 | -50.94 | $3.34 | 67600 |
| 2025-07-14 | -28.30 | $3.46 | 52244 |
| 2025-07-11 | -26.42 | $3.47 | 49757 |
| 2025-07-10 | -20.75 | $3.50 | 140347 |
| 2025-07-09 | -20.75 | $3.50 | 403400 |
| 2025-07-08 | -32.14 | $3.27 | 71416 |
| 2025-07-07 | -28.57 | $3.28 | 117734 |
| 2025-07-03 | -40.74 | $3.24 | 66327 |
| 2025-07-02 | -85.19 | $3.12 | 80344 |
| 2025-07-01 | -100.00 | $3.08 | 75700 |
| 2025-06-30 | -52.63 | $3.26 | 202600 |
| 2025-06-27 | -83.78 | $3.15 | 68700 |
| 2025-06-26 | -67.57 | $3.21 | 104024 |
| 2025-06-25 | -75.68 | $3.18 | 155800 |
| 2025-06-24 | -54.05 | $3.26 | 189200 |
| 2025-06-23 | -86.49 | $3.14 | 36700 |
| 2025-06-20 | -100.00 | $3.09 | 92213 |
| 2025-06-18 | -75.00 | $3.19 | 47700 |
| 2025-06-17 | -94.74 | $3.14 | 42700 |
| 2025-06-16 | -94.74 | $3.14 | 24339 |
| 2025-06-13 | -100.00 | $3.12 | 12000 |
| 2025-06-12 | -61.70 | $3.21 | 35000 |
| 2025-06-11 | -59.18 | $3.21 | 71543 |
| 2025-06-10 | -51.02 | $3.25 | 20300 |
| 2025-06-09 | -44.90 | $3.28 | 19317 |
| 2025-06-06 | -59.18 | $3.21 | 59700 |
| 2025-06-05 | -53.06 | $3.24 | 38400 |
| 2025-06-04 | -55.10 | $3.23 | 10700 |
| 2025-06-03 | -51.02 | $3.25 | 10200 |
| 2025-06-02 | -38.78 | $3.31 | 14600 |
| 2025-05-30 | -46.94 | $3.27 | 53300 |
| 2025-05-29 | -38.78 | $3.31 | 37740 |
| 2025-05-28 | -44.90 | $3.28 | 31442 |
| 2025-05-27 | -22.45 | $3.39 | 27035 |
| 2025-05-23 | -40.82 | $3.30 | 21947 |
| 2025-05-22 | -38.78 | $3.31 | 31040 |
| 2025-05-21 | -38.78 | $3.31 | 21229 |
| 2025-05-20 | -20.00 | $3.40 | 42900 |
| 2025-05-19 | -6.67 | $3.42 | 31400 |
| 2025-05-16 | -35.56 | $3.29 | 137000 |
| 2025-05-15 | -77.78 | $3.10 | 23300 |
| 2025-05-14 | -95.56 | $3.02 | 50000 |
| 2025-05-13 | -73.33 | $3.12 | 122012 |
| 2025-05-12 | -55.56 | $3.20 | 42329 |
| 2025-05-09 | -64.44 | $3.16 | 45221 |
| 2025-05-08 | -53.19 | $3.20 | 50200 |
| 2025-05-07 | -65.96 | $3.14 | 94200 |
| 2025-05-06 | -47.17 | $3.20 | 209452 |
| 2025-05-05 | -8.47 | $3.40 | 24900 |
| 2025-05-02 | -18.64 | $3.34 | 50608 |
| 2025-05-01 | -18.64 | $3.34 | 27439 |
| 2025-04-30 | -14.81 | $3.32 | 50800 |
| 2025-04-29 | 0.00 | $3.39 | 45400 |
| 2025-04-28 | -12.00 | $3.30 | 28720 |
| 2025-04-25 | -32.00 | $3.20 | 20711 |
| 2025-04-24 | -33.96 | $3.21 | 22600 |
| 2025-04-23 | -41.51 | $3.17 | 46738 |
| 2025-04-22 | -35.85 | $3.20 | 27149 |
| 2025-04-21 | -47.69 | $3.20 | 26523 |
| 2025-04-17 | -52.31 | $3.17 | 20700 |
| 2025-04-16 | -40.00 | $3.25 | 27400 |
| 2025-04-15 | -53.85 | $3.16 | 58700 |
| 2025-04-14 | -46.15 | $3.21 | 23200 |
| 2025-04-11 | -58.46 | $3.13 | 48023 |
| 2025-04-10 | -69.23 | $3.06 | 48737 |
| 2025-04-09 | -52.31 | $3.17 | 122600 |
| 2025-04-08 | -81.54 | $2.98 | 102300 |
| 2025-04-07 | -89.39 | $2.93 | 88500 |
| 2025-04-04 | -85.48 | $2.99 | 66758 |
| 2025-04-03 | -95.92 | $3.05 | 34400 |
| 2025-04-02 | -69.81 | $3.19 | 27800 |
| 2025-04-01 | -67.92 | $3.20 | 81000 |
| 2025-03-31 | -72.41 | $3.19 | 86300 |
| 2025-03-28 | -84.38 | $3.16 | 49724 |
| 2025-03-27 | -71.25 | $3.29 | 50700 |
| 2025-03-26 | -71.11 | $3.32 | 44860 |
| 2025-03-25 | -78.89 | $3.25 | 31000 |
| 2025-03-24 | -66.67 | $3.36 | 133219 |
| 2025-03-21 | -60.00 | $3.42 | 119500 |
| 2025-03-20 | -74.44 | $3.29 | 29100 |
| 2025-03-19 | -66.67 | $3.36 | 38400 |
| 2025-03-18 | -61.11 | $3.41 | 100207 |
| 2025-03-17 | -84.44 | $3.20 | 66800 |
| 2025-03-14 | -86.67 | $3.18 | 45400 |
| 2025-03-13 | -80.00 | $3.24 | 73400 |
| 2025-03-12 | -74.44 | $3.29 | 58700 |
| 2025-03-11 | -56.67 | $3.45 | 111940 |
| 2025-03-10 | -77.78 | $3.26 | 111300 |
| 2025-03-07 | -60.00 | $3.42 | 147700 |
| 2025-03-06 | -80.00 | $3.24 | 237700 |
| 2025-03-05 | -71.01 | $3.47 | 90500 |
| 2025-03-04 | -73.91 | $3.45 | 112295 |
| 2025-03-03 | -63.93 | $3.57 | 78400 |
| 2025-02-28 | -47.54 | $3.67 | 40688 |
| 2025-02-27 | -18.03 | $3.85 | 102100 |
| 2025-02-26 | -42.22 | $3.61 | 49000 |
| 2025-02-25 | -57.45 | $3.55 | 89406 |
| 2025-02-24 | -65.96 | $3.51 | 92600 |
| 2025-02-21 | -89.36 | $3.44 | 21115 |
| 2025-02-20 | -61.70 | $3.57 | 88434 |
| 2025-02-19 | -68.63 | $3.55 | 33134 |
| 2025-02-18 | -76.36 | $3.52 | 17800 |
| 2025-02-14 | -78.18 | $3.51 | 19400 |
| 2025-02-13 | -78.18 | $3.51 | 49600 |
| 2025-02-12 | -74.55 | $3.53 | 30500 |
| 2025-02-11 | -69.09 | $3.56 | 22206 |
| 2025-02-10 | -81.82 | $3.49 | 17000 |
| 2025-02-07 | -81.82 | $3.49 | 14159 |
| 2025-02-06 | -78.18 | $3.51 | 15923 |
| 2025-02-05 | -70.91 | $3.55 | 20112 |
| 2025-02-04 | -87.27 | $3.46 | 24936 |
| 2025-02-03 | -92.73 | $3.43 | 17342 |
| 2025-01-31 | -87.27 | $3.46 | 55731 |
| 2025-01-30 | -76.00 | $3.56 | 36787 |
| 2025-01-29 | -86.00 | $3.51 | 25927 |
| 2025-01-28 | -64.00 | $3.62 | 54300 |
| 2025-01-27 | -68.00 | $3.60 | 26500 |
| 2025-01-24 | -48.00 | $3.70 | 45047 |
| 2025-01-23 | -36.00 | $3.76 | 37800 |
| 2025-01-22 | -50.00 | $3.69 | 54788 |
| 2025-01-21 | -14.00 | $3.87 | 44311 |
| 2025-01-17 | -47.37 | $3.74 | 38427 |
| 2025-01-16 | -45.16 | $3.78 | 62211 |
| 2025-01-15 | -65.43 | $3.72 | 48725 |
| 2025-01-14 | -74.07 | $3.65 | 46905 |
| 2025-01-13 | -74.12 | $3.66 | 68200 |
| 2025-01-10 | -82.14 | $3.60 | 29235 |
| 2025-01-08 | -93.83 | $3.53 | 37000 |
| 2025-01-07 | -86.30 | $3.66 | 30900 |
| 2025-01-06 | -79.45 | $3.71 | 47624 |
| 2025-01-03 | -71.23 | $3.77 | 18500 |
| 2025-01-02 | -86.30 | $3.66 | 29400 |
| 2024-12-31 | -86.30 | $3.66 | 75846 |
| 2024-12-30 | -76.71 | $3.73 | 53400 |
| 2024-12-27 | -82.19 | $3.69 | 55300 |
| 2024-12-26 | -68.49 | $3.79 | 51200 |
| 2024-12-24 | -89.04 | $3.64 | 27800 |
| 2024-12-23 | -82.19 | $3.69 | 32200 |
| 2024-12-20 | -80.82 | $3.70 | 60300 |
| 2024-12-19 | -89.04 | $3.64 | 59809 |
| 2024-12-18 | -84.85 | $3.73 | 40200 |
| 2024-12-17 | -47.14 | $3.96 | 98315 |
| 2024-12-16 | -28.00 | $4.08 | 58619 |
| 2024-12-13 | -10.67 | $4.21 | 35600 |
| 2024-12-12 | -10.67 | $4.21 | 81225 |
| 2024-12-11 | -12.82 | $4.17 | 84900 |
| 2024-12-10 | -10.53 | $4.17 | 76315 |
| 2024-12-09 | -13.16 | $4.15 | 110225 |
| 2024-12-06 | -43.42 | $3.92 | 67531 |
| 2024-12-05 | -20.00 | $4.09 | 87812 |
| 2024-12-04 | -16.25 | $4.12 | 174200 |
| 2024-12-03 | -24.69 | $4.05 | 170833 |
| 2024-12-02 | 0.00 | $4.24 | 112200 |
| 2024-11-29 | -31.25 | $3.98 | 68900 |
| 2024-11-27 | -45.00 | $3.87 | 104400 |
| 2024-11-26 | -63.75 | $3.72 | 146516 |
| 2024-11-25 | -46.25 | $3.86 | 171677 |
| 2024-11-22 | -31.17 | $3.96 | 215536 |
| 2024-11-21 | -16.13 | $3.95 | 86249 |
| 2024-11-20 | -24.19 | $3.90 | 103430 |
| 2024-11-19 | -54.84 | $3.71 | 102700 |
| 2024-11-18 | -75.81 | $3.58 | 135607 |
| 2024-11-15 | -66.13 | $3.64 | 77149 |
| 2024-11-14 | -66.13 | $3.64 | 32600 |
| 2024-11-13 | -62.90 | $3.66 | 138900 |
| 2024-11-12 | -45.16 | $3.77 | 73600 |
| 2024-11-11 | -40.32 | $3.80 | 50481 |
| 2024-11-08 | 0.00 | $3.95 | 314710 |
| 2024-11-07 | -53.13 | $3.58 | 149611 |
| 2024-11-06 | -25.00 | $3.67 | 124400 |
| 2024-11-05 | -68.75 | $3.53 | 78000 |
| 2024-11-04 | -100.00 | $3.43 | 67614 |
| 2024-11-01 | -62.50 | $3.50 | 97601 |
| 2024-10-31 | -52.50 | $3.54 | 36119 |
| 2024-10-30 | -42.50 | $3.58 | 91613 |
| 2024-10-29 | -37.50 | $3.60 | 30404 |
| 2024-10-28 | -67.50 | $3.48 | 38925 |
| 2024-10-25 | -35.00 | $3.61 | 7908 |
| 2024-10-24 | -17.50 | $3.68 | 45000 |
| 2024-10-23 | -12.50 | $3.70 | 65300 |
| 2024-10-22 | -14.29 | $3.65 | 21834 |
| 2024-10-21 | -8.57 | $3.67 | 22915 |
| 2024-10-18 | -8.57 | $3.67 | 46011 |
| 2024-10-17 | -31.43 | $3.59 | 16400 |
| 2024-10-16 | -22.86 | $3.62 | 27542 |
| 2024-10-15 | -5.13 | $3.68 | 56900 |
| 2024-10-14 | -48.72 | $3.51 | 24947 |
| 2024-10-11 | -17.50 | $3.63 | 25416 |
| 2024-10-10 | -15.00 | $3.64 | 37548 |
| 2024-10-09 | -17.50 | $3.63 | 107200 |
| 2024-10-08 | -34.15 | $3.56 | 72317 |
| 2024-10-07 | -50.00 | $3.46 | 18700 |
| 2024-10-04 | -41.67 | $3.50 | 54620 |
| 2024-10-03 | -38.46 | $3.50 | 49500 |
| 2024-10-02 | -38.46 | $3.50 | 43000 |
| 2024-10-01 | -36.54 | $3.51 | 60700 |
| 2024-09-30 | -32.69 | $3.53 | 86300 |
| 2024-09-27 | -38.46 | $3.50 | 116600 |
| 2024-09-26 | -34.62 | $3.52 | 126426 |
| 2024-09-25 | -38.46 | $3.50 | 56300 |
| 2024-09-24 | -34.62 | $3.52 | 83400 |
| 2024-09-23 | -36.54 | $3.51 | 105300 |
| 2024-09-20 | -23.08 | $3.58 | 92753 |
| 2024-09-19 | -26.92 | $3.56 | 221700 |
| 2024-09-18 | -17.02 | $3.57 | 255627 |
| 2024-09-17 | -68.85 | $3.37 | 20500 |
| 2024-09-16 | -75.41 | $3.33 | 15900 |
| 2024-09-13 | -54.84 | $3.45 | 59218 |
| 2024-09-12 | -51.61 | $3.47 | 22100 |
| 2024-09-11 | -50.00 | $3.45 | 215200 |
| 2024-09-10 | -47.56 | $3.40 | 67800 |
| 2024-09-09 | -52.38 | $3.35 | 102500 |
| 2024-09-06 | -69.05 | $3.21 | 31213 |
| 2024-09-05 | -54.76 | $3.33 | 52100 |
| 2024-09-04 | -48.28 | $3.40 | 105600 |
| 2024-09-03 | -70.21 | $3.23 | 39800 |
| 2024-08-30 | -57.45 | $3.35 | 53043 |
| 2024-08-29 | -59.81 | $3.38 | 42738 |
| 2024-08-28 | -65.42 | $3.32 | 33112 |
| 2024-08-27 | -59.82 | $3.40 | 15300 |
| 2024-08-26 | -53.72 | $3.51 | 21300 |
| 2024-08-23 | -55.37 | $3.49 | 26400 |
| 2024-08-22 | -54.55 | $3.50 | 7220 |
| 2024-08-21 | -52.07 | $3.53 | 41200 |
| 2024-08-20 | -41.32 | $3.66 | 63800 |
| 2024-08-19 | -52.89 | $3.52 | 160119 |
| 2024-08-16 | -79.34 | $3.20 | 54600 |
| 2024-08-15 | -67.77 | $3.34 | 62900 |
| 2024-08-14 | -85.12 | $3.13 | 52400 |
| 2024-08-13 | -81.16 | $3.21 | 136536 |
| 2024-08-12 | -100.00 | $2.95 | 93329 |
| 2024-08-09 | -98.46 | $3.07 | 224100 |
| 2024-08-08 | -90.48 | $3.59 | 59391 |
| 2024-08-07 | -89.29 | $3.60 | 52323 |
| 2024-08-06 | -82.14 | $3.66 | 39041 |
| 2024-08-05 | -84.52 | $3.64 | 67466 |
| 2024-08-02 | -100.00 | $3.78 | 101300 |
| 2024-08-01 | -67.27 | $3.98 | 39200 |
| 2024-07-31 | -86.27 | $3.91 | 61935 |
| 2024-07-30 | -72.55 | $3.98 | 55400 |
| 2024-07-29 | -54.90 | $4.07 | 17800 |
| 2024-07-26 | -58.82 | $4.05 | 16900 |
| 2024-07-25 | -68.63 | $4.00 | 29200 |
| 2024-07-24 | -66.67 | $4.01 | 88500 |
| 2024-07-23 | -62.75 | $4.03 | 39700 |
| 2024-07-22 | -63.33 | $4.06 | 12928 |
| 2024-07-19 | -80.00 | $3.96 | 96711 |
| 2024-07-18 | -88.00 | $4.00 | 73496 |
| 2024-07-17 | -72.00 | $4.08 | 44474 |
| 2024-07-16 | -30.00 | $4.29 | 73835 |
| 2024-07-15 | -36.00 | $4.26 | 115542 |
| 2024-07-12 | -48.00 | $4.20 | 17176 |
| 2024-07-11 | -42.00 | $4.23 | 118208 |
| 2024-07-10 | -92.00 | $3.98 | 89366 |
| 2024-07-09 | -97.67 | $4.02 | 7037 |
| 2024-07-08 | -86.05 | $4.07 | 18124 |
| 2024-07-05 | -83.72 | $4.08 | 23810 |
| 2024-07-03 | -76.74 | $4.11 | 4906 |
| 2024-07-02 | -76.74 | $4.11 | 59515 |
| 2024-07-01 | -67.44 | $4.15 | 18181 |
| 2024-06-28 | -32.56 | $4.30 | 62522 |
| 2024-06-27 | -66.00 | $4.18 | 7293 |
| 2024-06-26 | -82.09 | $4.13 | 37675 |
| 2024-06-25 | -79.10 | $4.15 | 90223 |
| 2024-06-24 | -55.22 | $4.31 | 39611 |
| 2024-06-21 | -56.72 | $4.30 | 89029 |
| 2024-06-20 | -92.54 | $4.06 | 32881 |
| 2024-06-18 | -85.07 | $4.11 | 70297 |
| 2024-06-17 | -85.07 | $4.11 | 47610 |
| 2024-06-14 | -77.61 | $4.16 | 64438 |
| 2024-06-13 | -83.58 | $4.12 | 54591 |
| 2024-06-12 | -91.04 | $4.07 | 70180 |
| 2024-06-11 | -76.12 | $4.17 | 34000 |
| 2024-06-10 | -74.63 | $4.18 | 68560 |
| 2024-06-07 | -85.07 | $4.11 | 132178 |
| 2024-06-06 | -71.00 | $4.30 | 123026 |
| 2024-06-05 | -76.92 | $4.25 | 43619 |
| 2024-06-04 | -84.21 | $4.19 | 116699 |
| 2024-06-03 | -69.84 | $4.39 | 112068 |
| 2024-05-31 | -73.02 | $4.35 | 128767 |
| 2024-05-30 | -69.84 | $4.39 | 39773 |
| 2024-05-29 | -61.90 | $4.49 | 84251 |
| 2024-05-28 | -53.17 | $4.60 | 296010 |
| 2024-05-24 | -85.71 | $4.19 | 80178 |
| 2024-05-23 | -90.08 | $4.14 | 141538 |
| 2024-05-22 | -84.73 | $4.21 | 173635 |
| 2024-05-21 | -82.44 | $4.24 | 285113 |
| 2024-05-20 | -100.00 | $4.01 | 244202 |
| 2024-05-17 | -86.26 | $4.19 | 53754 |
| 2024-05-16 | -89.31 | $4.15 | 99811 |
| 2024-05-15 | -90.84 | $4.13 | 93608 |
| 2024-05-14 | -86.26 | $4.19 | 192949 |
| 2024-05-13 | -85.25 | $4.28 | 522707 |
| 2024-05-10 | -97.52 | $4.14 | 399696 |
| 2024-05-09 | -91.49 | $4.46 | 381747 |
| 2024-05-08 | -54.39 | $5.01 | 87979 |
| 2024-05-07 | -56.45 | $5.02 | 73126 |
| 2024-05-06 | -52.00 | $5.11 | 193737 |
| 2024-05-03 | -71.91 | $5.00 | 74364 |
| 2024-05-02 | -79.53 | $5.01 | 126695 |
| 2024-05-01 | -87.38 | $5.01 | 102692 |
| 2024-04-30 | -91.62 | $5.04 | 112427 |
| 2024-04-29 | -89.92 | $5.13 | 80286 |
| 2024-04-26 | -90.19 | $5.12 | 71280 |
| 2024-04-25 | -90.19 | $5.12 | 63508 |
| 2024-04-24 | -90.72 | $5.10 | 63719 |
| 2024-04-23 | -92.57 | $5.03 | 167724 |
| 2024-04-22 | -92.04 | $5.05 | 67672 |
| 2024-04-19 | -91.51 | $5.07 | 174498 |
| 2024-04-18 | -97.35 | $4.85 | 167610 |
| 2024-04-17 | -98.92 | $4.84 | 159175 |
| 2024-04-16 | -100.00 | $4.86 | 214331 |
| 2024-04-15 | -98.04 | $5.02 | 226070 |
| 2024-04-12 | -96.59 | $5.12 | 109438 |
| 2024-04-11 | -95.17 | $5.17 | 94778 |
| 2024-04-10 | -98.83 | $5.15 | 101759 |
| 2024-04-09 | -94.18 | $5.33 | 396110 |
| 2024-04-08 | -99.73 | $5.17 | 211143 |
| 2024-04-05 | -100.00 | $5.56 | 130035 |
| 2024-04-04 | -96.36 | $5.98 | 213877 |
| 2024-04-03 | -90.58 | $6.87 | 403035 |
| 2024-04-02 | -20.09 | $8.45 | 58907 |
| 2024-04-01 | -27.23 | $8.41 | 93476 |
| 2024-03-28 | -51.97 | $7.92 | 52716 |
| 2024-03-27 | -57.87 | $7.77 | 39144 |
| 2024-03-26 | -68.11 | $7.51 | 35748 |
| 2024-03-25 | -63.78 | $7.62 | 220781 |
| 2024-03-22 | -64.96 | $7.59 | 49475 |
| 2024-03-21 | -79.92 | $7.21 | 68573 |
| 2024-03-20 | -72.83 | $7.39 | 66118 |
| 2024-03-19 | -73.23 | $7.38 | 94624 |
| 2024-03-18 | -73.62 | $7.37 | 43673 |
| 2024-03-15 | -70.08 | $7.46 | 128550 |
| 2024-03-14 | -64.57 | $7.60 | 100079 |
| 2024-03-13 | -66.54 | $7.55 | 237444 |
| 2024-03-12 | -95.07 | $7.12 | 243284 |
| 2024-03-11 | -27.35 | $8.63 | 155004 |
| 2024-03-08 | -29.60 | $8.58 | 163264 |
| 2024-03-07 | -28.25 | $8.61 | 141994 |
| 2024-03-06 | -25.11 | $8.68 | 51449 |
| 2024-03-05 | -23.32 | $8.72 | 36504 |
| 2024-03-04 | -24.22 | $8.70 | 56800 |
| 2024-03-01 | -10.76 | $9.00 | 88308 |
| 2024-02-29 | -22.82 | $8.60 | 37408 |
| 2024-02-28 | -13.11 | $8.80 | 58417 |
| 2024-02-27 | -9.22 | $8.88 | 49357 |
| 2024-02-26 | -16.02 | $8.74 | 38121 |
| 2024-02-23 | -21.36 | $8.63 | 20992 |
| 2024-02-22 | -24.76 | $8.56 | 35674 |
| 2024-02-21 | -14.56 | $8.77 | 58766 |
| 2024-02-20 | -4.39 | $8.97 | 185186 |
| 2024-02-16 | -9.14 | $8.70 | 93510 |
| 2024-02-15 | 0.00 | $8.49 | 117564 |
| 2024-02-14 | -17.36 | $8.01 | 72128 |
| 2024-02-13 | -52.89 | $7.58 | 53430 |
| 2024-02-12 | -87.50 | $7.38 | 37594 |
| 2024-02-09 | -86.42 | $7.52 | 26662 |
| 2024-02-08 | -88.00 | $7.56 | 28313 |
| 2024-02-07 | -80.00 | $7.62 | 21266 |
| 2024-02-06 | -89.74 | $7.52 | 26872 |
| 2024-02-05 | -62.82 | $7.73 | 18344 |
| 2024-02-02 | -64.10 | $7.72 | 20248 |
| 2024-02-01 | -34.62 | $7.95 | 23994 |
| 2024-01-31 | -51.28 | $7.82 | 45468 |
| 2024-01-30 | -28.21 | $8.00 | 30903 |
| 2024-01-29 | -37.25 | $8.08 | 46282 |
| 2024-01-26 | -44.76 | $8.02 | 18462 |
| 2024-01-25 | -58.10 | $7.88 | 18506 |
| 2024-01-24 | -61.90 | $7.84 | 16735 |
| 2024-01-23 | -52.38 | $7.94 | 21933 |
| 2024-01-22 | -56.19 | $7.90 | 50421 |
| 2024-01-19 | -61.90 | $7.84 | 21655 |
| 2024-01-18 | -89.52 | $7.55 | 26661 |
| 2024-01-17 | -73.95 | $7.61 | 24954 |
| 2024-01-16 | -50.00 | $7.72 | 25923 |
| 2024-01-12 | -38.31 | $7.90 | 27040 |
| 2024-01-11 | -45.45 | $7.79 | 40998 |
| 2024-01-10 | -49.35 | $7.73 | 22259 |
| 2024-01-09 | -62.99 | $7.52 | 36399 |
| 2024-01-08 | -54.55 | $7.65 | 31796 |
| 2024-01-05 | -47.53 | $7.72 | 58677 |
| 2024-01-04 | -37.65 | $7.88 | 87825 |
| 2024-01-03 | -43.45 | $7.76 | 31648 |
| 2024-01-02 | -28.57 | $8.01 | 24401 |
| 2023-12-29 | -14.88 | $8.24 | 49621 |
| 2023-12-28 | -10.12 | $8.32 | 51668 |
| 2023-12-27 | 0.00 | $8.34 | 61451 |
| 2023-12-26 | -7.70 | $8.00 | 54287 |
| 2023-12-22 | -10.85 | $7.94 | 31679 |
| 2023-12-21 | -27.13 | $7.73 | 49519 |
| 2023-12-20 | -23.57 | $7.73 | 40434 |
| 2023-12-19 | -1.77 | $8.05 | 74454 |
| 2023-12-18 | -16.20 | $7.55 | 69775 |
| 2023-12-15 | -20.89 | $7.46 | 152884 |
| 2023-12-14 | -3.16 | $7.74 | 46093 |
| 2023-12-13 | -13.94 | $7.44 | 25093 |
| 2023-12-12 | -25.38 | $7.17 | 24937 |
| 2023-12-11 | -9.02 | $7.45 | 40594 |
| 2023-12-08 | -2.10 | $7.52 | 22331 |
| 2023-12-07 | -10.90 | $7.09 | 17236 |
| 2023-12-06 | -14.66 | $6.99 | 29743 |
| 2023-12-05 | -11.65 | $7.07 | 27412 |
| 2023-12-04 | -10.90 | $7.09 | 34589 |
| 2023-12-01 | -17.29 | $6.92 | 43596 |
| 2023-11-30 | -17.29 | $6.92 | 33586 |
| 2023-11-29 | -9.77 | $7.12 | 52147 |
| 2023-11-28 | -11.65 | $7.07 | 88206 |
| 2023-11-27 | -16.91 | $6.93 | 86932 |
| 2023-11-24 | -6.76 | $7.20 | 54602 |
| 2023-11-22 | -16.91 | $6.93 | 89421 |
| 2023-11-21 | -22.18 | $6.79 | 79432 |
| 2023-11-20 | -30.07 | $6.58 | 86796 |
| 2023-11-17 | -31.58 | $6.54 | 178451 |
| 2023-11-16 | -22.93 | $6.77 | 460541 |
| 2023-11-15 | -34.32 | $6.50 | 187333 |
| 2023-11-14 | -58.56 | $5.93 | 152082 |
| 2023-11-13 | -67.86 | $5.71 | 166693 |
| 2023-11-10 | -80.52 | $5.32 | 115478 |
| 2023-11-09 | -98.36 | $4.81 | 122960 |
| 2023-11-08 | -98.22 | $5.04 | 334158 |
| 2023-11-07 | -88.79 | $6.02 | 86706 |
| 2023-11-06 | -85.65 | $6.09 | 106800 |
| 2023-11-03 | -86.00 | $6.13 | 62826 |
| 2023-11-02 | -89.60 | $6.04 | 132551 |
| 2023-11-01 | -99.20 | $5.80 | 48082 |
| 2023-10-31 | -95.63 | $6.09 | 58458 |
| 2023-10-30 | -93.45 | $6.14 | 299962 |
| 2023-10-27 | -75.58 | $6.73 | 35596 |
| 2023-10-26 | -91.38 | $6.40 | 49694 |
| 2023-10-25 | -98.09 | $6.47 | 102844 |
| 2023-10-24 | -85.57 | $6.80 | 42170 |
| 2023-10-23 | -76.62 | $6.98 | 61001 |
| 2023-10-20 | -97.57 | $6.56 | 130200 |
| 2023-10-19 | -90.85 | $7.25 | 24515 |
| 2023-10-18 | -87.58 | $7.30 | 69414 |
| 2023-10-17 | -70.00 | $7.73 | 56725 |
| 2023-10-16 | -82.00 | $7.55 | 28624 |
| 2023-10-13 | -99.33 | $7.29 | 29594 |
| 2023-10-12 | -92.75 | $7.50 | 31454 |
| 2023-10-11 | -84.13 | $7.76 | 29233 |
| 2023-10-10 | -84.13 | $7.76 | 32159 |
| 2023-10-09 | -89.68 | $7.69 | 81839 |
| 2023-10-06 | -59.22 | $8.21 | 29439 |
| 2023-10-05 | -91.67 | $7.94 | 30140 |
| 2023-10-04 | -75.00 | $8.10 | 32173 |
| 2023-10-03 | -83.33 | $8.02 | 40382 |
| 2023-10-02 | -69.51 | $8.25 | 31035 |
| 2023-09-29 | -46.34 | $8.44 | 32827 |
| 2023-09-28 | -78.05 | $8.18 | 18764 |
| 2023-09-27 | -91.46 | $8.07 | 30637 |
| 2023-09-26 | -78.05 | $8.18 | 21873 |
| 2023-09-25 | -58.54 | $8.34 | 25461 |
| 2023-09-22 | -23.17 | $8.63 | 64998 |
| 2023-09-21 | -43.90 | $8.46 | 59805 |
| 2023-09-20 | -50.00 | $8.41 | 69854 |
| 2023-09-19 | -24.39 | $8.62 | 79693 |
| 2023-09-18 | -45.12 | $8.45 | 44886 |
| 2023-09-15 | -65.85 | $8.28 | 78375 |
| 2023-09-14 | -32.93 | $8.55 | 46369 |
| 2023-09-13 | -24.21 | $8.72 | 84314 |
| 2023-09-12 | -88.10 | $8.15 | 34538 |
| 2023-09-11 | -88.10 | $8.15 | 30214 |
| 2023-09-08 | -64.29 | $8.45 | 33253 |
| 2023-09-07 | -69.84 | $8.38 | 29876 |
| 2023-09-06 | -69.84 | $8.38 | 37650 |
| 2023-09-05 | -73.81 | $8.33 | 39999 |
| 2023-09-01 | -84.92 | $8.19 | 42296 |
| 2023-08-31 | -60.24 | $8.26 | 40810 |
| 2023-08-30 | -57.20 | $8.08 | 20537 |
| 2023-08-29 | -55.26 | $8.12 | 49529 |
| 2023-08-28 | -55.75 | $8.11 | 62076 |
| 2023-08-25 | -32.00 | $8.60 | 52814 |
| 2023-08-24 | -41.69 | $8.40 | 47839 |
| 2023-08-23 | -32.00 | $8.60 | 19028 |
| 2023-08-22 | -39.27 | $8.45 | 28554 |
| 2023-08-21 | -48.48 | $8.26 | 31667 |
| 2023-08-18 | -50.42 | $8.22 | 40872 |
| 2023-08-17 | -52.36 | $8.18 | 31381 |
| 2023-08-16 | -41.21 | $8.41 | 58367 |
| 2023-08-15 | -16.97 | $8.91 | 78756 |
| 2023-08-14 | -6.58 | $8.90 | 58161 |
| 2023-08-11 | -32.37 | $8.43 | 38640 |
| 2023-08-10 | -34.56 | $8.39 | 58508 |
| 2023-08-09 | -25.78 | $8.55 | 80658 |
| 2023-08-08 | -14.81 | $8.75 | 81861 |
| 2023-08-07 | -12.07 | $8.80 | 124173 |
| 2023-08-04 | -33.47 | $8.41 | 254697 |
| 2023-08-03 | -92.17 | $7.34 | 39781 |
| 2023-08-02 | -96.45 | $7.39 | 48929 |
| 2023-08-01 | -88.46 | $7.64 | 55008 |
| 2023-07-31 | -83.97 | $7.71 | 38884 |
| 2023-07-28 | -85.90 | $7.68 | 52736 |
| 2023-07-27 | -98.72 | $7.48 | 95934 |
| 2023-07-26 | -90.21 | $7.84 | 64930 |
| 2023-07-25 | -96.86 | $7.90 | 53843 |
| 2023-07-24 | -63.57 | $8.24 | 24154 |
| 2023-07-21 | -40.00 | $8.27 | 35742 |
| 2023-07-20 | -43.12 | $8.19 | 62448 |
| 2023-07-19 | -24.77 | $8.59 | 25210 |
| 2023-07-18 | -15.14 | $8.80 | 47376 |
| 2023-07-17 | -14.68 | $8.81 | 79665 |
| 2023-07-14 | -35.32 | $8.36 | 39380 |
| 2023-07-13 | -24.31 | $8.60 | 52706 |
| 2023-07-12 | -25.23 | $8.58 | 46804 |
| 2023-07-11 | -29.36 | $8.49 | 61760 |
| 2023-07-10 | -43.58 | $8.18 | 33047 |
| 2023-07-07 | -41.74 | $8.22 | 53058 |
| 2023-07-06 | -45.87 | $8.13 | 55784 |
| 2023-07-05 | -37.61 | $8.31 | 138904 |
| 2023-07-03 | -15.60 | $8.79 | 55089 |
| 2023-06-30 | -31.27 | $8.41 | 106821 |
| 2023-06-29 | -33.01 | $8.37 | 80989 |
| 2023-06-28 | -12.60 | $8.84 | 168718 |
| 2023-06-27 | -4.34 | $8.59 | 150258 |
| 2023-06-26 | -22.86 | $8.11 | 307255 |
| 2023-06-23 | -63.75 | $7.18 | 2.8M |
| 2023-06-22 | -65.81 | $7.16 | 112113 |
| 2023-06-21 | -68.89 | $7.13 | 138164 |
| 2023-06-20 | -25.71 | $7.55 | 174878 |
| 2023-06-16 | -34.96 | $7.46 | 181240 |
| 2023-06-15 | -47.30 | $7.34 | 91504 |
| 2023-06-14 | -29.82 | $7.51 | 81225 |
| 2023-06-13 | -21.59 | $7.59 | 88341 |
| 2023-06-12 | -26.92 | $7.52 | 80935 |
| 2023-06-09 | -43.27 | $7.35 | 77685 |
| 2023-06-08 | -23.20 | $7.51 | 67347 |
| 2023-06-07 | -16.92 | $7.58 | 104495 |
| 2023-06-06 | -20.33 | $7.41 | 78440 |
| 2023-06-05 | -33.33 | $7.13 | 51933 |
| 2023-06-02 | -21.25 | $7.15 | 114779 |
| 2023-06-01 | -27.41 | $6.95 | 133034 |
| 2023-05-31 | -15.06 | $7.27 | 77270 |
| 2023-05-30 | -11.58 | $7.36 | 69778 |
| 2023-05-26 | -13.13 | $7.32 | 69693 |
| 2023-05-25 | -16.22 | $7.24 | 59824 |
| 2023-05-24 | -12.74 | $7.33 | 68358 |
| 2023-05-23 | -17.37 | $7.21 | 74424 |
| 2023-05-22 | -11.20 | $7.37 | 77071 |
| 2023-05-19 | -4.63 | $7.54 | 63150 |
| 2023-05-18 | -7.72 | $7.46 | 108660 |
| 2023-05-17 | -0.90 | $7.27 | 87211 |
| 2023-05-16 | -4.59 | $7.15 | 68261 |
| 2023-05-15 | -4.23 | $7.11 | 85290 |
| 2023-05-12 | -13.15 | $6.92 | 69250 |
| 2023-05-11 | -8.92 | $7.01 | 123562 |
| 2023-05-10 | -25.76 | $6.54 | 93411 |
| 2023-05-09 | -14.65 | $6.76 | 156324 |
| 2023-05-08 | -17.61 | $6.52 | 177095 |
| 2023-05-05 | -21.59 | $6.45 | 290340 |
| 2023-05-04 | -98.03 | $5.10 | 83994 |
| 2023-05-03 | -86.76 | $5.35 | 48990 |
| 2023-05-02 | -93.03 | $5.26 | 62344 |
| 2023-05-01 | -86.76 | $5.35 | 124426 |
| 2023-04-28 | -85.21 | $5.50 | 82477 |
| 2023-04-27 | -82.10 | $5.54 | 54123 |
| 2023-04-26 | -85.99 | $5.49 | 107909 |
| 2023-04-25 | -94.33 | $5.43 | 112109 |
| 2023-04-24 | -80.08 | $5.63 | 121812 |
| 2023-04-21 | -89.95 | $5.70 | 170196 |
| 2023-04-20 | -85.79 | $5.81 | 131398 |
| 2023-04-19 | -57.38 | $6.07 | 47742 |
| 2023-04-18 | -43.17 | $6.20 | 50838 |
| 2023-04-17 | -38.80 | $6.24 | 67249 |
| 2023-04-14 | -40.98 | $6.22 | 127641 |
| 2023-04-13 | -31.15 | $6.31 | 108912 |
| 2023-04-12 | -33.33 | $6.29 | 223187 |
| 2023-04-11 | -10.38 | $6.50 | 106554 |
| 2023-04-10 | -7.79 | $6.39 | 105426 |
| 2023-04-06 | -25.58 | $6.32 | 71379 |
| 2023-04-05 | -50.39 | $6.31 | 80374 |
| 2023-04-04 | -60.63 | $6.30 | 101260 |
| 2023-04-03 | -69.52 | $6.16 | 127589 |
| 2023-03-31 | -75.53 | $6.14 | 132371 |
| 2023-03-30 | -79.79 | $6.06 | 92964 |
| 2023-03-29 | -80.85 | $6.04 | 97878 |
| 2023-03-28 | -95.29 | $5.84 | 105924 |
| 2023-03-27 | -86.43 | $6.00 | 93588 |
| 2023-03-24 | -96.49 | $5.91 | 87211 |
| 2023-03-23 | -85.96 | $6.09 | 73754 |
| 2023-03-22 | -91.23 | $6.00 | 186896 |
| 2023-03-21 | -71.35 | $6.34 | 78597 |
| 2023-03-20 | -88.30 | $6.05 | 114433 |
| 2023-03-17 | -88.78 | $6.08 | 161122 |
| 2023-03-16 | -83.91 | $6.26 | 93864 |
| 2023-03-15 | -85.28 | $6.28 | 108290 |
| 2023-03-14 | -81.13 | $6.39 | 132858 |
| 2023-03-13 | -93.21 | $6.07 | 104730 |
| 2023-03-10 | -98.28 | $6.01 | 209514 |
| 2023-03-09 | -97.63 | $6.58 | 271795 |
| 2023-03-08 | -84.19 | $6.92 | 140143 |
| 2023-03-07 | -75.10 | $7.15 | 54301 |
| 2023-03-06 | -80.21 | $7.09 | 144665 |
| 2023-03-03 | -82.02 | $7.08 | 203663 |
| 2023-03-02 | -88.17 | $7.13 | 33303 |
| 2023-03-01 | -92.35 | $7.01 | 94883 |
| 2023-02-28 | -92.32 | $7.02 | 78404 |
| 2023-02-27 | -95.11 | $6.94 | 155789 |
| 2023-02-24 | -92.99 | $7.01 | 66736 |
| 2023-02-23 | -94.56 | $7.06 | 70648 |
| 2023-02-22 | -96.41 | $7.25 | 63076 |
| 2023-02-21 | -99.58 | $7.28 | 68587 |
| 2023-02-17 | -99.05 | $7.59 | 111991 |
| 2023-02-16 | -84.22 | $7.85 | 84183 |
| 2023-02-15 | -62.88 | $8.31 | 45322 |
| 2023-02-14 | -68.91 | $8.18 | 87667 |
| 2023-02-13 | -67.05 | $8.22 | 47951 |
| 2023-02-10 | -57.31 | $8.43 | 79486 |
| 2023-02-09 | -48.49 | $8.62 | 196847 |
| 2023-02-08 | -46.40 | $8.67 | 27447 |
| 2023-02-07 | -38.02 | $8.80 | 94205 |
| 2023-02-06 | -36.52 | $8.71 | 56440 |
| 2023-02-03 | -7.45 | $9.45 | 71241 |
| 2023-02-02 | -2.40 | $9.59 | 106464 |
| 2023-02-01 | -1.44 | $8.95 | 101796 |
| 2023-01-31 | -7.25 | $8.72 | 62266 |
| 2023-01-30 | -13.68 | $8.28 | 71906 |
| 2023-01-27 | -28.61 | $7.98 | 116882 |
| 2023-01-26 | -33.65 | $7.85 | 54516 |
| 2023-01-25 | -33.65 | $7.85 | 71179 |
| 2023-01-24 | -36.04 | $7.80 | 48628 |
| 2023-01-23 | -28.88 | $7.95 | 51537 |
| 2023-01-20 | -27.45 | $7.98 | 47770 |
| 2023-01-19 | -42.72 | $7.66 | 36884 |
| 2023-01-18 | -26.97 | $7.99 | 99268 |
| 2023-01-17 | -6.44 | $8.42 | 59762 |
| 2023-01-13 | -1.21 | $8.50 | 69494 |
| 2023-01-12 | -5.68 | $8.22 | 92118 |
| 2023-01-11 | -9.89 | $8.10 | 103987 |
| 2023-01-10 | -25.00 | $7.72 | 54208 |
| 2023-01-09 | -48.90 | $7.39 | 78147 |
| 2023-01-06 | -59.34 | $7.20 | 122798 |
| 2023-01-05 | -80.77 | $6.81 | 307175 |
| 2023-01-04 | -81.87 | $6.79 | 112762 |
| 2023-01-03 | -77.60 | $6.87 | 219914 |
| 2022-12-30 | -59.38 | $7.24 | 265464 |
| 2022-12-29 | -77.13 | $6.97 | 766207 |
| 2022-12-28 | -96.86 | $6.53 | 189432 |
| 2022-12-27 | -98.64 | $6.69 | 66919 |
| 2022-12-23 | -95.80 | $6.87 | 38165 |
| 2022-12-22 | -89.89 | $7.03 | 70142 |
| 2022-12-21 | -85.02 | $7.16 | 91220 |
| 2022-12-20 | -89.51 | $7.04 | 119707 |
| 2022-12-19 | -98.62 | $6.92 | 76689 |
| 2022-12-16 | -96.81 | $7.12 | 111150 |
| 2022-12-15 | -96.12 | $7.32 | 176490 |
| 2022-12-14 | -90.05 | $7.74 | 140082 |
| 2022-12-13 | -93.53 | $7.69 | 173398 |
| 2022-12-12 | -97.14 | $7.69 | 92728 |
| 2022-12-09 | -91.54 | $7.86 | 46283 |
| 2022-12-08 | -91.54 | $7.86 | 78796 |
| 2022-12-07 | -96.32 | $7.73 | 61211 |
| 2022-12-06 | -94.85 | $7.77 | 64399 |
| 2022-12-05 | -97.14 | $7.84 | 75779 |
| 2022-12-02 | -85.41 | $8.33 | 141810 |
| 2022-12-01 | -82.69 | $8.20 | 92010 |
| 2022-11-30 | -87.42 | $8.35 | 258980 |
| 2022-11-29 | -86.37 | $8.40 | 163279 |
| 2022-11-28 | -79.04 | $8.75 | 95956 |
| 2022-11-25 | -69.82 | $9.22 | 26314 |
| 2022-11-23 | -68.58 | $9.28 | 75683 |
| 2022-11-22 | -70.23 | $9.20 | 51951 |
| 2022-11-21 | -65.91 | $9.41 | 61714 |
| 2022-11-18 | -66.32 | $9.39 | 223039 |
| 2022-11-17 | -71.05 | $9.16 | 83346 |
| 2022-11-16 | -70.43 | $9.19 | 89498 |
| 2022-11-15 | -67.97 | $9.31 | 95985 |
| 2022-11-14 | -69.82 | $9.22 | 161546 |
| 2022-11-11 | -50.10 | $10.18 | 90849 |
| 2022-11-10 | -58.52 | $9.77 | 125348 |
| 2022-11-09 | -76.39 | $8.90 | 69694 |
| 2022-11-08 | -65.50 | $9.43 | 94165 |
| 2022-11-07 | -74.33 | $9.00 | 273825 |
| 2022-11-04 | -75.51 | $8.96 | 188724 |
| 2022-11-03 | -82.53 | $8.83 | 1.3M |
| 2022-11-02 | -90.13 | $11.74 | 91952 |
| 2022-11-01 | -66.26 | $12.32 | 127345 |
| 2022-10-31 | -77.37 | $12.05 | 132694 |
| 2022-10-28 | -63.38 | $12.39 | 157291 |
| 2022-10-27 | -69.97 | $12.23 | 232519 |
| 2022-10-26 | -83.13 | $11.91 | 428216 |
| 2022-10-25 | -81.07 | $11.96 | 148490 |
| 2022-10-24 | -90.54 | $11.73 | 67337 |
| 2022-10-21 | -82.72 | $11.92 | 55100 |
| 2022-10-20 | -88.69 | $11.78 | 31879 |
| 2022-10-19 | -87.25 | $11.81 | 34403 |
| 2022-10-18 | -84.37 | $11.88 | 49734 |
| 2022-10-17 | -91.36 | $11.71 | 73394 |
| 2022-10-14 | -96.71 | $11.58 | 70857 |
| 2022-10-13 | -75.01 | $12.22 | 65583 |
| 2022-10-12 | -87.56 | $12.10 | 112679 |
| 2022-10-11 | -98.45 | $12.03 | 64827 |
| 2022-10-10 | -86.15 | $12.50 | 38306 |
| 2022-10-07 | -76.40 | $12.69 | 55357 |
| 2022-10-06 | -37.08 | $13.39 | 53534 |
| 2022-10-05 | -53.37 | $13.10 | 24459 |
| 2022-10-04 | -57.37 | $13.08 | 65450 |
| 2022-10-03 | -77.83 | $12.72 | 46597 |
| 2022-09-30 | -89.69 | $12.54 | 34660 |
| 2022-09-29 | -83.59 | $12.70 | 31326 |
| 2022-09-28 | -78.47 | $12.93 | 80026 |
| 2022-09-27 | -86.62 | $12.68 | 25751 |
| 2022-09-26 | -91.43 | $12.54 | 59325 |
| 2022-09-23 | -96.76 | $12.39 | 80457 |
| 2022-09-22 | -87.72 | $12.75 | 75301 |
| 2022-09-21 | -82.61 | $12.95 | 73175 |
| 2022-09-20 | -78.52 | $13.11 | 68276 |
| 2022-09-19 | -79.28 | $13.08 | 63409 |
| 2022-09-16 | -83.89 | $12.90 | 130700 |
| 2022-09-15 | -97.28 | $12.99 | 48408 |
| 2022-09-14 | -94.86 | $13.15 | 45300 |
| 2022-09-13 | -94.07 | $13.28 | 72486 |
| 2022-09-12 | -89.08 | $13.79 | 121151 |
| 2022-09-09 | -96.81 | $13.57 | 109143 |
| 2022-09-08 | -92.59 | $13.72 | 47163 |
| 2022-09-07 | -98.45 | $13.80 | 48015 |
| 2022-09-06 | -96.90 | $13.85 | 49976 |
| 2022-09-02 | -94.59 | $14.18 | 32803 |
| 2022-09-01 | -85.47 | $14.45 | 48988 |
| 2022-08-31 | -66.77 | $14.92 | 47451 |
| 2022-08-30 | -64.72 | $14.87 | 25004 |
| 2022-08-29 | -55.68 | $14.97 | 26419 |
| 2022-08-26 | -35.99 | $15.56 | 63017 |
| 2022-08-25 | -24.08 | $16.03 | 47312 |
| 2022-08-24 | -31.10 | $15.68 | 12318 |
| 2022-08-23 | -31.26 | $15.62 | 88013 |
| 2022-08-22 | -29.02 | $15.51 | 90137 |
| 2022-08-19 | -26.65 | $15.63 | 46344 |
| 2022-08-18 | -10.66 | $16.44 | 29117 |
| 2022-08-17 | -15.99 | $16.17 | 48820 |
| 2022-08-16 | -3.55 | $16.80 | 36974 |
| 2022-08-15 | -6.80 | $16.61 | 44518 |
| 2022-08-12 | -10.77 | $16.38 | 54903 |
| 2022-08-11 | -5.85 | $16.63 | 96490 |
| 2022-08-10 | -1.22 | $16.65 | 144101 |
| 2022-08-09 | -6.61 | $15.34 | 52265 |
| 2022-08-08 | -1.65 | $15.58 | 172353 |
| 2022-08-05 | -5.24 | $15.16 | 180828 |
| 2022-08-04 | -1.97 | $15.29 | 156988 |
| 2022-08-03 | -8.94 | $14.08 | 177013 |
| 2022-08-02 | -13.21 | $13.58 | 32627 |
| 2022-08-01 | -4.62 | $13.54 | 43056 |
| 2022-07-29 | -4.62 | $13.54 | 45207 |
| 2022-07-28 | -13.73 | $13.02 | 58709 |
| 2022-07-27 | -7.49 | $13.17 | 37546 |
| 2022-07-26 | -19.10 | $12.86 | 45439 |
| 2022-07-25 | -35.96 | $12.41 | 56867 |
| 2022-07-22 | -29.59 | $12.58 | 67966 |
| 2022-07-21 | -0.15 | $13.23 | 58875 |
| 2022-07-20 | -1.43 | $12.77 | 54186 |
| 2022-07-19 | -22.54 | $12.04 | 74332 |
| 2022-07-18 | -49.06 | $11.51 | 23335 |
| 2022-07-15 | -28.30 | $11.84 | 78692 |
| 2022-07-14 | -47.80 | $11.53 | 26540 |
| 2022-07-13 | -48.43 | $11.52 | 35757 |
| 2022-07-12 | -73.58 | $11.12 | 53704 |
| 2022-07-11 | -50.00 | $11.72 | 43006 |
| 2022-07-08 | -66.80 | $11.55 | 39537 |
| 2022-07-07 | -66.49 | $11.65 | 92448 |
| 2022-07-06 | -79.19 | $11.29 | 46851 |
| 2022-07-05 | -71.33 | $11.52 | 55228 |
| 2022-07-01 | -80.07 | $11.27 | 49830 |
| 2022-06-30 | -69.23 | $11.58 | 64674 |
| 2022-06-29 | -74.48 | $11.43 | 107942 |
| 2022-06-28 | -87.84 | $11.32 | 67909 |
| 2022-06-27 | -73.33 | $11.69 | 52270 |
| 2022-06-24 | -76.08 | $11.62 | 284730 |
| 2022-06-23 | -58.43 | $12.07 | 77153 |
| 2022-06-22 | -58.43 | $12.07 | 97319 |
| 2022-06-21 | -70.98 | $11.75 | 85007 |
| 2022-06-17 | -94.82 | $11.09 | 88525 |
| 2022-06-16 | -91.75 | $11.17 | 80365 |
| 2022-06-15 | -67.56 | $11.80 | 62027 |
| 2022-06-14 | -73.32 | $11.65 | 39422 |
| 2022-06-13 | -75.62 | $11.59 | 80092 |
| 2022-06-10 | -36.85 | $12.60 | 69152 |
| 2022-06-09 | -29.94 | $12.78 | 57841 |
| 2022-06-08 | -15.74 | $13.15 | 49019 |
| 2022-06-07 | -6.53 | $13.39 | 47298 |
| 2022-06-06 | -8.83 | $13.33 | 78165 |
| 2022-06-03 | -6.29 | $13.34 | 77553 |
| 2022-06-02 | -25.62 | $13.22 | 83819 |
| 2022-06-01 | -42.04 | $12.72 | 80178 |
| 2022-05-31 | -39.74 | $12.79 | 100867 |
| 2022-05-27 | -24.30 | $13.26 | 129603 |
| 2022-05-26 | -62.07 | $12.11 | 73090 |
| 2022-05-25 | -74.55 | $11.73 | 108205 |
| 2022-05-24 | -92.94 | $11.17 | 119554 |
| 2022-05-23 | -72.91 | $11.78 | 159369 |
| 2022-05-20 | -87.03 | $11.35 | 166189 |
| 2022-05-19 | -90.30 | $11.30 | 126978 |
| 2022-05-18 | -84.62 | $11.47 | 146096 |
| 2022-05-17 | -72.32 | $11.91 | 634822 |
| 2022-05-16 | -85.81 | $11.52 | 72287 |
| 2022-05-13 | -76.47 | $11.79 | 135789 |
| 2022-05-12 | -86.85 | $11.49 | 138925 |
| 2022-05-11 | -97.97 | $11.60 | 107315 |
| 2022-05-10 | -93.42 | $11.73 | 215113 |
| 2022-05-09 | -91.23 | $11.92 | 147120 |
| 2022-05-06 | -84.23 | $12.13 | 277023 |
| 2022-05-05 | -74.10 | $12.51 | 370859 |
| 2022-05-04 | -77.89 | $12.60 | 225782 |
| 2022-05-03 | -88.38 | $12.52 | 96957 |
| 2022-05-02 | -83.83 | $12.72 | 123473 |
| 2022-04-29 | -95.90 | $12.19 | 120551 |
| 2022-04-28 | -81.13 | $12.88 | 135126 |
| 2022-04-27 | -95.49 | $12.23 | 131039 |
| 2022-04-26 | -92.47 | $12.70 | 293535 |
| 2022-04-25 | -92.05 | $12.72 | 399835 |
| 2022-04-22 | -96.49 | $12.53 | 200792 |
| 2022-04-21 | -93.75 | $12.66 | 218963 |
| 2022-04-20 | -95.14 | $12.81 | 87118 |
| 2022-04-19 | -95.14 | $12.81 | 231122 |
| 2022-04-18 | -95.81 | $12.78 | 102745 |
| 2022-04-14 | -92.22 | $13.15 | 171081 |
| 2022-04-13 | -95.33 | $13.01 | 176858 |
| 2022-04-12 | -96.89 | $12.94 | 191007 |
| 2022-04-11 | -97.96 | $13.21 | 140922 |
| 2022-04-08 | -96.16 | $13.54 | 150552 |
| 2022-04-07 | -90.44 | $14.42 | 142791 |
| 2022-04-06 | -97.16 | $14.56 | 152912 |
| 2022-04-05 | -60.91 | $15.82 | 94420 |
| 2022-04-04 | -45.68 | $16.19 | 66208 |
| 2022-04-01 | -56.93 | $15.85 | 97153 |
| 2022-03-31 | -38.37 | $16.17 | 249706 |
| 2022-03-30 | -63.27 | $16.23 | 229891 |
| 2022-03-29 | -66.57 | $16.62 | 296116 |
| 2022-03-28 | -77.72 | $15.98 | 98950 |
| 2022-03-25 | -80.42 | $15.84 | 110171 |
| 2022-03-24 | -76.11 | $16.32 | 79542 |
| 2022-03-23 | -79.64 | $16.03 | 138599 |
| 2022-03-22 | -78.78 | $16.10 | 238492 |
| 2022-03-21 | -74.53 | $16.45 | 93826 |
| 2022-03-18 | -71.00 | $16.74 | 166317 |
| 2022-03-17 | -69.79 | $16.84 | 156683 |
| 2022-03-16 | -74.16 | $16.48 | 171013 |
| 2022-03-15 | -89.12 | $15.25 | 134484 |
| 2022-03-14 | -90.94 | $15.10 | 164228 |
| 2022-03-11 | -77.57 | $16.20 | 201332 |
| 2022-03-10 | -70.27 | $16.80 | 131036 |
| 2022-03-09 | -75.14 | $16.40 | 282991 |
| 2022-03-08 | -92.89 | $14.94 | 358429 |
| 2022-03-07 | -88.15 | $15.33 | 240754 |
| 2022-03-04 | -88.39 | $15.31 | 514599 |
| 2022-03-03 | -98.08 | $15.44 | 1.4M |
| 2022-03-02 | -33.19 | $21.06 | 146039 |
| 2022-03-01 | -38.65 | $20.81 | 216456 |
| 2022-02-28 | -34.47 | $20.96 | 352634 |
| 2022-02-25 | -15.74 | $21.67 | 420963 |
| 2022-02-24 | -25.10 | $20.59 | 273746 |
| 2022-02-23 | -56.92 | $18.98 | 94362 |
| 2022-02-22 | -48.81 | $19.39 | 113243 |
| 2022-02-18 | -28.46 | $20.42 | 92151 |
| 2022-02-17 | -19.96 | $20.85 | 60937 |
| 2022-02-16 | -5.73 | $21.57 | 76167 |
| 2022-02-15 | -2.24 | $21.16 | 77385 |
| 2022-02-14 | -41.22 | $19.68 | 89695 |
| 2022-02-11 | -47.16 | $19.68 | 103978 |
| 2022-02-10 | -41.54 | $20.36 | 92591 |
| 2022-02-09 | -45.14 | $20.75 | 173337 |
| 2022-02-08 | -47.22 | $20.60 | 125400 |
| 2022-02-07 | -55.83 | $19.98 | 286432 |
| 2022-02-04 | -75.87 | $19.02 | 60311 |
| 2022-02-03 | -80.22 | $18.62 | 107813 |
| 2022-02-02 | -72.57 | $19.33 | 80552 |
| 2022-02-01 | -74.34 | $19.40 | 83378 |
| 2022-01-31 | -78.22 | $19.32 | 158722 |
| 2022-01-28 | -90.90 | $17.88 | 107909 |
| 2022-01-27 | -98.63 | $17.35 | 262198 |
| 2022-01-26 | -90.72 | $18.29 | 210888 |
| 2022-01-25 | -87.70 | $18.66 | 159817 |
| 2022-01-24 | -86.43 | $18.81 | 358397 |
| 2022-01-21 | -97.95 | $18.48 | 217520 |
| 2022-01-20 | -97.55 | $19.46 | 136554 |
| 2022-01-19 | -99.33 | $20.16 | 212694 |
| 2022-01-18 | -97.00 | $20.92 | 176005 |
| 2022-01-14 | -82.83 | $22.10 | 218491 |
| 2022-01-13 | -84.75 | $21.94 | 126975 |
| 2022-01-12 | -74.91 | $22.76 | 192084 |
| 2022-01-11 | -65.19 | $23.57 | 348504 |
| 2022-01-10 | -77.79 | $22.52 | 366917 |
| 2022-01-07 | -72.29 | $23.39 | 197238 |
| 2022-01-06 | -43.04 | $25.66 | 110451 |
| 2022-01-05 | -48.45 | $25.24 | 126255 |
| 2022-01-04 | -44.33 | $25.56 | 168898 |
| 2022-01-03 | -31.37 | $26.50 | 163285 |
| 2021-12-31 | -10.79 | $28.14 | 112710 |
| 2021-12-30 | -11.92 | $28.05 | 100217 |
| 2021-12-29 | -8.41 | $28.33 | 114376 |
| 2021-12-28 | -17.31 | $27.62 | 350344 |
| 2021-12-27 | -4.70 | $28.33 | 490401 |
| 2021-12-23 | -13.26 | $24.43 | 153609 |
| 2021-12-22 | -33.98 | $23.42 | 44278 |
| 2021-12-21 | -43.37 | $23.08 | 70118 |
| 2021-12-20 | -63.54 | $22.35 | 70843 |
| 2021-12-17 | -50.83 | $22.81 | 133200 |
| 2021-12-16 | -61.33 | $22.43 | 351727 |
| 2021-12-15 | -38.40 | $23.26 | 124516 |
| 2021-12-14 | -60.22 | $22.47 | 126508 |
| 2021-12-13 | -51.05 | $22.89 | 95280 |
| 2021-12-10 | -34.35 | $23.61 | 102780 |
| 2021-12-09 | -37.17 | $23.68 | 89971 |
| 2021-12-08 | -34.32 | $23.80 | 110468 |
| 2021-12-07 | -42.38 | $23.46 | 130250 |
| 2021-12-06 | -71.55 | $22.23 | 121633 |
| 2021-12-03 | -75.83 | $22.11 | 134715 |
| 2021-12-02 | -64.71 | $22.57 | 61430 |
| 2021-12-01 | -74.86 | $22.15 | 147422 |
| 2021-11-30 | -35.12 | $22.99 | 218227 |
| 2021-11-29 | -61.10 | $21.32 | 119181 |
| 2021-11-26 | -47.85 | $22.00 | 82376 |
| 2021-11-24 | -43.43 | $22.30 | 50393 |
| 2021-11-23 | -42.37 | $22.13 | 148929 |
| 2021-11-22 | -38.26 | $22.29 | 127013 |
| 2021-11-19 | -26.24 | $23.17 | 74518 |
| 2021-11-18 | -17.41 | $23.85 | 159582 |
| 2021-11-17 | -23.26 | $23.38 | 55670 |
| 2021-11-16 | -18.65 | $23.75 | 85928 |
| 2021-11-15 | -18.78 | $23.74 | 80483 |
| 2021-11-12 | -13.90 | $24.13 | 99742 |
| 2021-11-11 | -14.53 | $24.08 | 129038 |
| 2021-11-10 | -1.03 | $24.92 | 184148 |
| 2021-11-09 | -1.17 | $24.82 | 146265 |
| 2021-11-08 | -4.55 | $24.56 | 119074 |
| 2021-11-05 | -3.64 | $24.63 | 304714 |
| 2021-11-04 | -3.83 | $23.74 | 194557 |
| 2021-11-03 | -25.18 | $22.29 | 898154 |
| 2021-11-02 | -17.33 | $19.69 | 114380 |
| 2021-11-01 | -24.00 | $19.49 | 65558 |
| 2021-10-29 | -35.00 | $19.16 | 41834 |
| 2021-10-28 | -47.67 | $18.78 | 79444 |
| 2021-10-27 | -51.00 | $18.68 | 99490 |
| 2021-10-26 | -68.00 | $18.17 | 66087 |
| 2021-10-25 | -84.00 | $17.69 | 64687 |
| 2021-10-22 | -91.09 | $17.52 | 84560 |
| 2021-10-21 | -82.62 | $17.90 | 65733 |
| 2021-10-20 | -71.28 | $18.35 | 111290 |
| 2021-10-19 | -72.29 | $18.31 | 111781 |
| 2021-10-18 | -80.35 | $17.99 | 151342 |
| 2021-10-15 | -84.15 | $18.10 | 129717 |
| 2021-10-14 | -80.33 | $18.24 | 104737 |
| 2021-10-13 | -69.13 | $18.65 | 100739 |
| 2021-10-12 | -66.92 | $18.49 | 170916 |
| 2021-10-11 | -63.18 | $18.64 | 101081 |
| 2021-10-08 | -52.24 | $19.08 | 73625 |
| 2021-10-07 | -36.07 | $19.73 | 70012 |
| 2021-10-06 | -43.75 | $19.36 | 59529 |
| 2021-10-05 | -36.64 | $19.63 | 63334 |
| 2021-10-04 | -52.01 | $18.98 | 69049 |
| 2021-10-01 | -33.81 | $19.75 | 103719 |
| 2021-09-30 | -55.32 | $18.84 | 210291 |
| 2021-09-29 | -61.70 | $18.57 | 121962 |
| 2021-09-28 | -46.57 | $19.21 | 140536 |
| 2021-09-27 | -24.11 | $20.16 | 108472 |
| 2021-09-24 | -32.39 | $19.81 | 312578 |
| 2021-09-23 | -27.04 | $19.54 | 97448 |
| 2021-09-22 | -38.87 | $19.12 | 86660 |
| 2021-09-21 | -63.49 | $18.10 | 71907 |
| 2021-09-20 | -57.57 | $18.18 | 134757 |
| 2021-09-17 | -32.13 | $18.90 | 225993 |
| 2021-09-16 | -24.13 | $19.19 | 339987 |
| 2021-09-15 | -48.25 | $17.88 | 326871 |
| 2021-09-14 | -10.75 | $19.91 | 181907 |
| 2021-09-13 | -16.39 | $19.60 | 265418 |
| 2021-09-10 | -3.75 | $19.89 | 503411 |
| 2021-09-09 | -12.36 | $18.06 | 102025 |
| 2021-09-08 | -30.46 | $17.43 | 64563 |
| 2021-09-07 | -31.61 | $17.39 | 120425 |
| 2021-09-03 | -6.03 | $18.28 | 40688 |
| 2021-09-02 | -8.05 | $18.21 | 51109 |
| 2021-09-01 | -5.39 | $18.17 | 184496 |
| 2021-08-31 | -15.12 | $17.76 | 131956 |
| 2021-08-30 | -31.48 | $17.23 | 90621 |
| 2021-08-27 | -19.44 | $17.62 | 116017 |
| 2021-08-26 | -26.54 | $17.39 | 110187 |
| 2021-08-25 | -30.86 | $17.25 | 45253 |
| 2021-08-24 | -36.11 | $17.08 | 60640 |
| 2021-08-23 | -38.78 | $16.92 | 70302 |
| 2021-08-20 | -55.10 | $16.36 | 81061 |
| 2021-08-19 | -75.51 | $15.66 | 85711 |
| 2021-08-18 | -77.26 | $15.60 | 77509 |
| 2021-08-17 | -80.47 | $15.49 | 135955 |
| 2021-08-16 | -60.70 | $15.98 | 62852 |
| 2021-08-13 | -37.83 | $16.54 | 40490 |
| 2021-08-12 | -27.65 | $17.00 | 69963 |
| 2021-08-11 | -18.14 | $17.43 | 125783 |
| 2021-08-10 | -29.87 | $16.90 | 152245 |
| 2021-08-09 | -18.36 | $17.42 | 98730 |
| 2021-08-06 | -1.55 | $18.18 | 288380 |
| 2021-08-05 | -18.83 | $17.35 | 299203 |
| 2021-08-04 | -39.01 | $16.45 | 286383 |
| 2021-08-03 | -4.01 | $16.36 | 192139 |
| 2021-08-02 | -18.61 | $15.96 | 91937 |
| 2021-07-30 | -4.85 | $16.28 | 171526 |
| 2021-07-29 | -30.09 | $16.10 | 187073 |
| 2021-07-28 | -38.30 | $15.84 | 115757 |
| 2021-07-27 | -62.75 | $15.22 | 184648 |
| 2021-07-26 | -55.24 | $15.65 | 90363 |
| 2021-07-23 | -54.78 | $15.67 | 96173 |
| 2021-07-22 | -57.11 | $15.57 | 137756 |
| 2021-07-21 | -52.21 | $15.78 | 198296 |
| 2021-07-20 | -60.37 | $15.43 | 211962 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.78
2026-07-17
Close Price
$2.80
Vol: 74693Average Directional Index - Detailed Analysis
Minimum
6.09
Average
19.45
Maximum
45.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.78 | $2.80 | 74693 |
| 2026-07-16 | 29.69 | $2.84 | 107100 |
| 2026-07-15 | 29.74 | $2.98 | 141240 |
| 2026-07-14 | 30.10 | $2.97 | 203373 |
| 2026-07-13 | 30.25 | $2.87 | 185524 |
| 2026-07-10 | 30.26 | $2.93 | 249948 |
| 2026-07-09 | 30.17 | $2.74 | 134721 |
| 2026-07-08 | 29.42 | $2.65 | 167600 |
| 2026-07-07 | 28.34 | $2.65 | 385100 |
| 2026-07-06 | 27.20 | $2.64 | 633844 |
| 2026-07-02 | 26.00 | $2.61 | 815417 |
| 2026-07-01 | 24.66 | $2.65 | 780749 |
| 2026-06-30 | 23.26 | $2.52 | 290200 |
| 2026-06-29 | 21.67 | $2.60 | 375400 |
| 2026-06-26 | 20.06 | $2.62 | 1.0M |
| 2026-06-25 | 18.20 | $2.50 | 1.5M |
| 2026-06-24 | 16.24 | $3.69 | 203319 |
| 2026-06-23 | 16.06 | $3.75 | 38831 |
| 2026-06-22 | 16.15 | $3.94 | 44324 |
| 2026-06-18 | 16.70 | $3.98 | 74268 |
| 2026-06-17 | 17.33 | $3.93 | 59417 |
| 2026-06-16 | 17.90 | $3.84 | 91000 |
| 2026-06-15 | 18.42 | $3.96 | 54145 |
| 2026-06-12 | 19.12 | $3.85 | 71317 |
| 2026-06-11 | 19.79 | $3.89 | 27532 |
| 2026-06-10 | 20.61 | $3.88 | 35113 |
| 2026-06-09 | 21.44 | $3.89 | 54900 |
| 2026-06-08 | 22.31 | $3.98 | 87634 |
| 2026-06-05 | 23.43 | $4.01 | 108000 |
| 2026-06-04 | 24.60 | $4.29 | 66800 |
| 2026-06-03 | 25.18 | $4.20 | 101800 |
| 2026-06-02 | 25.99 | $4.17 | 132032 |
| 2026-06-01 | 26.96 | $4.05 | 139961 |
| 2026-05-29 | 27.98 | $4.10 | 121565 |
| 2026-05-28 | 29.31 | $3.95 | 44500 |
| 2026-05-27 | 30.53 | $3.94 | 104828 |
| 2026-05-26 | 31.81 | $3.93 | 178022 |
| 2026-05-22 | 33.32 | $4.03 | 46231 |
| 2026-05-21 | 35.05 | $3.99 | 47110 |
| 2026-05-20 | 36.75 | $3.96 | 116846 |
| 2026-05-19 | 38.49 | $3.94 | 150836 |
| 2026-05-18 | 40.19 | $3.82 | 100700 |
| 2026-05-15 | 41.82 | $3.81 | 250500 |
| 2026-05-14 | 43.53 | $3.96 | 473112 |
| 2026-05-13 | 45.33 | $4.82 | 138131 |
| 2026-05-12 | 45.37 | $4.82 | 127681 |
| 2026-05-11 | 45.37 | $4.82 | 162506 |
| 2026-05-08 | 45.17 | $5.14 | 127600 |
| 2026-05-07 | 44.18 | $5.04 | 170700 |
| 2026-05-06 | 43.14 | $5.29 | 135303 |
| 2026-05-05 | 41.69 | $5.03 | 264909 |
| 2026-05-04 | 40.30 | $4.84 | 440902 |
| 2026-05-01 | 38.93 | $4.96 | 312700 |
| 2026-04-30 | 37.48 | $4.74 | 294046 |
| 2026-04-29 | 36.09 | $4.64 | 199591 |
| 2026-04-28 | 34.78 | $4.75 | 223430 |
| 2026-04-27 | 33.43 | $4.75 | 999510 |
| 2026-04-24 | 32.00 | $4.37 | 1.3M |
| 2026-04-23 | 31.04 | $3.88 | 415148 |
| 2026-04-22 | 30.77 | $3.94 | 581900 |
| 2026-04-21 | 30.24 | $3.93 | 851634 |
| 2026-04-20 | 29.67 | $3.92 | 390515 |
| 2026-04-17 | 29.38 | $3.72 | 122926 |
| 2026-04-16 | 29.39 | $3.69 | 259819 |
| 2026-04-15 | 29.43 | $3.68 | 80819 |
| 2026-04-14 | 29.68 | $3.66 | 129246 |
| 2026-04-13 | 29.85 | $3.65 | 69958 |
| 2026-04-10 | 30.23 | $3.69 | 74000 |
| 2026-04-09 | 30.64 | $3.67 | 22700 |
| 2026-04-08 | 30.83 | $3.69 | 106900 |
| 2026-04-07 | 31.03 | $3.71 | 67722 |
| 2026-04-06 | 31.24 | $3.70 | 73100 |
| 2026-04-02 | 31.04 | $3.75 | 73744 |
| 2026-04-01 | 30.99 | $3.69 | 34700 |
| 2026-03-31 | 30.54 | $3.70 | 57711 |
| 2026-03-30 | 30.09 | $3.58 | 178700 |
| 2026-03-27 | 29.61 | $3.67 | 74587 |
| 2026-03-26 | 28.85 | $3.79 | 515400 |
| 2026-03-25 | 27.50 | $3.93 | 539716 |
| 2026-03-24 | 26.26 | $3.49 | 118307 |
| 2026-03-23 | 25.66 | $3.31 | 135800 |
| 2026-03-20 | 25.37 | $3.14 | 77400 |
| 2026-03-19 | 25.25 | $3.23 | 106100 |
| 2026-03-18 | 24.73 | $3.36 | 44300 |
| 2026-03-17 | 23.69 | $3.43 | 61648 |
| 2026-03-16 | 21.97 | $3.46 | 113600 |
| 2026-03-13 | 19.93 | $3.53 | 473800 |
| 2026-03-12 | 17.74 | $3.31 | 85200 |
| 2026-03-11 | 16.27 | $3.25 | 67700 |
| 2026-03-10 | 14.72 | $3.36 | 177915 |
| 2026-03-09 | 12.85 | $3.30 | 10500 |
| 2026-03-06 | 11.89 | $3.29 | 59446 |
| 2026-03-05 | 10.88 | $3.19 | 20300 |
| 2026-03-04 | 10.20 | $3.30 | 23019 |
| 2026-03-03 | 9.50 | $3.21 | 23604 |
| 2026-03-02 | 9.09 | $3.17 | 24100 |
| 2026-02-27 | 9.04 | $3.15 | 17428 |
| 2026-02-26 | 8.93 | $3.13 | 25826 |
| 2026-02-25 | 8.96 | $3.15 | 32000 |
| 2026-02-24 | 8.98 | $3.15 | 26206 |
| 2026-02-23 | 9.01 | $3.20 | 15400 |
| 2026-02-20 | 9.31 | $3.16 | 8221 |
| 2026-02-19 | 9.43 | $3.25 | 55524 |
| 2026-02-18 | 9.55 | $3.22 | 11900 |
| 2026-02-17 | 9.28 | $3.18 | 74200 |
| 2026-02-13 | 9.00 | $3.09 | 52512 |
| 2026-02-12 | 8.71 | $3.16 | 45200 |
| 2026-02-11 | 8.65 | $3.30 | 79122 |
| 2026-02-10 | 8.91 | $3.45 | 42728 |
| 2026-02-09 | 8.96 | $3.35 | 9907 |
| 2026-02-06 | 9.32 | $3.39 | 28000 |
| 2026-02-05 | 9.69 | $3.35 | 11806 |
| 2026-02-04 | 9.81 | $3.41 | 21905 |
| 2026-02-03 | 9.93 | $3.33 | 61102 |
| 2026-02-02 | 9.96 | $3.32 | 24439 |
| 2026-01-30 | 9.94 | $3.32 | 12252 |
| 2026-01-29 | 10.21 | $3.48 | 23000 |
| 2026-01-28 | 10.50 | $3.45 | 25400 |
| 2026-01-27 | 10.57 | $3.30 | 14308 |
| 2026-01-26 | 9.88 | $3.32 | 42919 |
| 2026-01-23 | 9.15 | $3.20 | 33522 |
| 2026-01-22 | 8.38 | $3.33 | 8807 |
| 2026-01-21 | 7.98 | $3.26 | 35444 |
| 2026-01-20 | 7.55 | $3.44 | 28321 |
| 2026-01-16 | 7.11 | $3.32 | 27500 |
| 2026-01-15 | 6.95 | $3.43 | 9510 |
| 2026-01-14 | 7.19 | $3.47 | 27306 |
| 2026-01-13 | 7.45 | $3.54 | 7200 |
| 2026-01-12 | 7.52 | $3.58 | 21900 |
| 2026-01-09 | 7.71 | $3.58 | 10600 |
| 2026-01-08 | 8.09 | $3.41 | 16700 |
| 2026-01-07 | 8.30 | $3.48 | 21622 |
| 2026-01-06 | 8.71 | $3.63 | 20900 |
| 2026-01-05 | 8.72 | $3.59 | 34242 |
| 2026-01-02 | 8.74 | $3.64 | 37339 |
| 2025-12-31 | 8.24 | $3.84 | 67408 |
| 2025-12-30 | 7.91 | $3.48 | 35700 |
| 2025-12-29 | 8.22 | $3.44 | 29721 |
| 2025-12-26 | 7.88 | $3.43 | 49858 |
| 2025-12-24 | 7.85 | $3.43 | 4100 |
| 2025-12-23 | 8.15 | $3.44 | 9200 |
| 2025-12-22 | 8.47 | $3.49 | 47732 |
| 2025-12-19 | 8.80 | $3.59 | 55900 |
| 2025-12-18 | 8.77 | $3.45 | 48529 |
| 2025-12-17 | 9.03 | $3.41 | 13204 |
| 2025-12-16 | 9.31 | $3.52 | 57745 |
| 2025-12-15 | 9.76 | $3.51 | 54700 |
| 2025-12-12 | 10.10 | $3.58 | 62100 |
| 2025-12-11 | 10.46 | $3.49 | 16816 |
| 2025-12-10 | 10.70 | $3.67 | 46800 |
| 2025-12-09 | 10.43 | $3.62 | 24540 |
| 2025-12-08 | 10.85 | $3.58 | 55987 |
| 2025-12-05 | 11.35 | $3.51 | 28000 |
| 2025-12-04 | 11.74 | $3.44 | 15477 |
| 2025-12-03 | 11.85 | $3.44 | 20800 |
| 2025-12-02 | 11.97 | $3.42 | 21300 |
| 2025-12-01 | 11.91 | $3.37 | 78300 |
| 2025-11-28 | 11.84 | $3.37 | 42632 |
| 2025-11-26 | 11.98 | $3.42 | 103401 |
| 2025-11-25 | 12.13 | $3.45 | 107300 |
| 2025-11-24 | 12.29 | $3.40 | 62200 |
| 2025-11-21 | 12.17 | $3.25 | 49132 |
| 2025-11-20 | 11.45 | $3.20 | 71720 |
| 2025-11-19 | 10.70 | $3.18 | 77137 |
| 2025-11-18 | 10.01 | $3.42 | 31843 |
| 2025-11-17 | 10.05 | $3.54 | 59950 |
| 2025-11-14 | 10.39 | $3.75 | 39528 |
| 2025-11-13 | 10.75 | $3.52 | 33100 |
| 2025-11-12 | 10.89 | $3.72 | 32847 |
| 2025-11-11 | 10.99 | $3.69 | 79500 |
| 2025-11-10 | 11.09 | $3.83 | 89139 |
| 2025-11-07 | 11.53 | $3.78 | 70939 |
| 2025-11-06 | 11.89 | $3.91 | 163800 |
| 2025-11-05 | 11.98 | $3.79 | 37500 |
| 2025-11-04 | 12.28 | $3.71 | 45300 |
| 2025-11-03 | 12.73 | $3.94 | 47029 |
| 2025-10-31 | 12.53 | $4.00 | 17406 |
| 2025-10-30 | 12.21 | $3.86 | 24100 |
| 2025-10-29 | 12.27 | $3.78 | 18071 |
| 2025-10-28 | 12.35 | $3.96 | 22577 |
| 2025-10-27 | 12.10 | $3.88 | 40244 |
| 2025-10-24 | 11.79 | $3.95 | 13108 |
| 2025-10-23 | 11.36 | $4.01 | 27100 |
| 2025-10-22 | 10.95 | $3.76 | 41705 |
| 2025-10-21 | 10.67 | $4.01 | 73868 |
| 2025-10-20 | 10.39 | $3.85 | 58827 |
| 2025-10-17 | 10.50 | $3.86 | 87429 |
| 2025-10-16 | 10.89 | $3.51 | 31343 |
| 2025-10-15 | 10.62 | $3.45 | 43561 |
| 2025-10-14 | 10.12 | $3.57 | 18700 |
| 2025-10-13 | 10.15 | $3.57 | 19106 |
| 2025-10-10 | 10.19 | $3.53 | 38038 |
| 2025-10-09 | 10.22 | $3.76 | 24628 |
| 2025-10-08 | 10.44 | $3.73 | 19600 |
| 2025-10-07 | 10.67 | $3.73 | 27100 |
| 2025-10-06 | 10.82 | $3.67 | 26938 |
| 2025-10-03 | 11.14 | $3.58 | 26125 |
| 2025-10-02 | 11.57 | $3.50 | 18100 |
| 2025-10-01 | 11.43 | $3.41 | 18400 |
| 2025-09-30 | 11.22 | $3.45 | 36783 |
| 2025-09-29 | 11.00 | $3.52 | 44407 |
| 2025-09-26 | 11.57 | $3.64 | 27000 |
| 2025-09-25 | 11.99 | $3.70 | 9800 |
| 2025-09-24 | 11.94 | $3.66 | 15730 |
| 2025-09-23 | 12.12 | $3.69 | 30700 |
| 2025-09-22 | 12.35 | $3.66 | 23623 |
| 2025-09-19 | 12.17 | $3.72 | 28101 |
| 2025-09-18 | 12.09 | $3.69 | 24520 |
| 2025-09-17 | 11.85 | $3.66 | 32800 |
| 2025-09-16 | 11.60 | $3.62 | 40200 |
| 2025-09-15 | 12.00 | $3.62 | 59237 |
| 2025-09-12 | 12.31 | $3.62 | 29606 |
| 2025-09-11 | 12.91 | $3.69 | 21700 |
| 2025-09-10 | 13.21 | $3.76 | 7618 |
| 2025-09-09 | 13.25 | $3.78 | 27900 |
| 2025-09-08 | 13.35 | $3.80 | 31500 |
| 2025-09-05 | 13.13 | $3.82 | 20100 |
| 2025-09-04 | 12.95 | $3.75 | 18400 |
| 2025-09-03 | 12.93 | $3.73 | 43773 |
| 2025-09-02 | 12.77 | $3.80 | 18645 |
| 2025-08-29 | 12.82 | $3.70 | 50311 |
| 2025-08-28 | 12.87 | $3.70 | 34507 |
| 2025-08-27 | 13.17 | $3.67 | 122525 |
| 2025-08-26 | 13.35 | $3.71 | 55500 |
| 2025-08-25 | 13.91 | $3.71 | 9833 |
| 2025-08-22 | 14.28 | $3.61 | 43900 |
| 2025-08-21 | 14.41 | $3.52 | 82800 |
| 2025-08-20 | 14.50 | $3.63 | 25400 |
| 2025-08-19 | 14.91 | $3.56 | 121024 |
| 2025-08-18 | 15.34 | $3.69 | 41134 |
| 2025-08-15 | 16.12 | $3.54 | 31333 |
| 2025-08-14 | 16.75 | $3.67 | 20606 |
| 2025-08-13 | 17.22 | $3.70 | 31520 |
| 2025-08-12 | 17.64 | $3.67 | 23700 |
| 2025-08-11 | 18.11 | $3.61 | 28436 |
| 2025-08-08 | 18.77 | $3.58 | 40000 |
| 2025-08-07 | 19.73 | $3.60 | 81400 |
| 2025-08-06 | 19.68 | $3.50 | 12735 |
| 2025-08-05 | 19.63 | $3.58 | 83907 |
| 2025-08-04 | 19.29 | $3.44 | 37100 |
| 2025-08-01 | 19.84 | $3.45 | 33045 |
| 2025-07-31 | 20.46 | $3.63 | 21500 |
| 2025-07-30 | 21.12 | $3.41 | 17504 |
| 2025-07-29 | 21.72 | $3.53 | 48000 |
| 2025-07-28 | 21.93 | $3.75 | 36400 |
| 2025-07-25 | 20.73 | $3.75 | 18949 |
| 2025-07-24 | 19.48 | $3.75 | 49604 |
| 2025-07-23 | 18.15 | $3.59 | 46932 |
| 2025-07-22 | 17.19 | $3.60 | 35734 |
| 2025-07-21 | 16.18 | $3.45 | 111165 |
| 2025-07-18 | 15.69 | $3.40 | 74744 |
| 2025-07-17 | 14.90 | $3.57 | 117149 |
| 2025-07-16 | 13.82 | $3.42 | 88526 |
| 2025-07-15 | 13.53 | $3.34 | 67600 |
| 2025-07-14 | 13.22 | $3.46 | 52244 |
| 2025-07-11 | 12.09 | $3.47 | 49757 |
| 2025-07-10 | 10.66 | $3.50 | 140347 |
| 2025-07-09 | 9.15 | $3.50 | 403400 |
| 2025-07-08 | 7.57 | $3.27 | 71416 |
| 2025-07-07 | 6.94 | $3.28 | 117734 |
| 2025-07-03 | 6.28 | $3.24 | 66327 |
| 2025-07-02 | 6.15 | $3.12 | 80344 |
| 2025-07-01 | 6.40 | $3.08 | 75700 |
| 2025-06-30 | 6.67 | $3.26 | 202600 |
| 2025-06-27 | 6.96 | $3.15 | 68700 |
| 2025-06-26 | 6.86 | $3.21 | 104024 |
| 2025-06-25 | 6.68 | $3.18 | 155800 |
| 2025-06-24 | 6.49 | $3.26 | 189200 |
| 2025-06-23 | 6.09 | $3.14 | 36700 |
| 2025-06-20 | 6.10 | $3.09 | 92213 |
| 2025-06-18 | 6.11 | $3.19 | 47700 |
| 2025-06-17 | 6.41 | $3.14 | 42700 |
| 2025-06-16 | 6.66 | $3.14 | 24339 |
| 2025-06-13 | 6.92 | $3.12 | 12000 |
| 2025-06-12 | 7.25 | $3.21 | 35000 |
| 2025-06-11 | 7.27 | $3.21 | 71543 |
| 2025-06-10 | 7.13 | $3.25 | 20300 |
| 2025-06-09 | 7.16 | $3.28 | 19317 |
| 2025-06-06 | 7.34 | $3.21 | 59700 |
| 2025-06-05 | 7.67 | $3.24 | 38400 |
| 2025-06-04 | 7.77 | $3.23 | 10700 |
| 2025-06-03 | 7.77 | $3.25 | 10200 |
| 2025-06-02 | 7.63 | $3.31 | 14600 |
| 2025-05-30 | 8.00 | $3.27 | 53300 |
| 2025-05-29 | 8.39 | $3.31 | 37740 |
| 2025-05-28 | 8.80 | $3.28 | 31442 |
| 2025-05-27 | 8.92 | $3.39 | 27035 |
| 2025-05-23 | 8.96 | $3.30 | 21947 |
| 2025-05-22 | 9.37 | $3.31 | 31040 |
| 2025-05-21 | 9.71 | $3.31 | 21229 |
| 2025-05-20 | 9.83 | $3.40 | 42900 |
| 2025-05-19 | 9.53 | $3.42 | 31400 |
| 2025-05-16 | 9.48 | $3.29 | 137000 |
| 2025-05-15 | 9.76 | $3.10 | 23300 |
| 2025-05-14 | 9.37 | $3.02 | 50000 |
| 2025-05-13 | 8.84 | $3.12 | 122012 |
| 2025-05-12 | 8.45 | $3.20 | 42329 |
| 2025-05-09 | 8.53 | $3.16 | 45221 |
| 2025-05-08 | 8.27 | $3.20 | 50200 |
| 2025-05-07 | 7.99 | $3.14 | 94200 |
| 2025-05-06 | 7.79 | $3.20 | 209452 |
| 2025-05-05 | 7.84 | $3.40 | 24900 |
| 2025-05-02 | 8.13 | $3.34 | 50608 |
| 2025-05-01 | 8.42 | $3.34 | 27439 |
| 2025-04-30 | 8.74 | $3.32 | 50800 |
| 2025-04-29 | 9.10 | $3.39 | 45400 |
| 2025-04-28 | 9.43 | $3.30 | 28720 |
| 2025-04-25 | 9.60 | $3.20 | 20711 |
| 2025-04-24 | 9.29 | $3.21 | 22600 |
| 2025-04-23 | 8.97 | $3.17 | 46738 |
| 2025-04-22 | 8.63 | $3.20 | 27149 |
| 2025-04-21 | 8.96 | $3.20 | 26523 |
| 2025-04-17 | 9.31 | $3.17 | 20700 |
| 2025-04-16 | 9.72 | $3.25 | 27400 |
| 2025-04-15 | 10.19 | $3.16 | 58700 |
| 2025-04-14 | 10.61 | $3.21 | 23200 |
| 2025-04-11 | 11.01 | $3.13 | 48023 |
| 2025-04-10 | 11.51 | $3.06 | 48737 |
| 2025-04-09 | 12.04 | $3.17 | 122600 |
| 2025-04-08 | 12.66 | $2.98 | 102300 |
| 2025-04-07 | 12.59 | $2.93 | 88500 |
| 2025-04-04 | 12.10 | $2.99 | 66758 |
| 2025-04-03 | 11.72 | $3.05 | 34400 |
| 2025-04-02 | 11.80 | $3.19 | 27800 |
| 2025-04-01 | 12.30 | $3.20 | 81000 |
| 2025-03-31 | 12.13 | $3.19 | 86300 |
| 2025-03-28 | 11.96 | $3.16 | 49724 |
| 2025-03-27 | 12.08 | $3.29 | 50700 |
| 2025-03-26 | 12.55 | $3.32 | 44860 |
| 2025-03-25 | 12.78 | $3.25 | 31000 |
| 2025-03-24 | 13.02 | $3.36 | 133219 |
| 2025-03-21 | 13.70 | $3.42 | 119500 |
| 2025-03-20 | 14.34 | $3.29 | 29100 |
| 2025-03-19 | 14.49 | $3.36 | 38400 |
| 2025-03-18 | 14.79 | $3.41 | 100207 |
| 2025-03-17 | 15.11 | $3.20 | 66800 |
| 2025-03-14 | 14.58 | $3.18 | 45400 |
| 2025-03-13 | 14.08 | $3.24 | 73400 |
| 2025-03-12 | 13.66 | $3.29 | 58700 |
| 2025-03-11 | 13.21 | $3.45 | 111940 |
| 2025-03-10 | 12.86 | $3.26 | 111300 |
| 2025-03-07 | 12.16 | $3.42 | 147700 |
| 2025-03-06 | 11.43 | $3.24 | 237700 |
| 2025-03-05 | 10.66 | $3.47 | 90500 |
| 2025-03-04 | 10.58 | $3.45 | 112295 |
| 2025-03-03 | 10.49 | $3.57 | 78400 |
| 2025-02-28 | 11.03 | $3.67 | 40688 |
| 2025-02-27 | 10.98 | $3.85 | 102100 |
| 2025-02-26 | 10.26 | $3.61 | 49000 |
| 2025-02-25 | 10.52 | $3.55 | 89406 |
| 2025-02-24 | 11.04 | $3.51 | 92600 |
| 2025-02-21 | 11.58 | $3.44 | 21115 |
| 2025-02-20 | 11.75 | $3.57 | 88434 |
| 2025-02-19 | 11.92 | $3.55 | 33134 |
| 2025-02-18 | 11.99 | $3.52 | 17800 |
| 2025-02-14 | 11.68 | $3.51 | 19400 |
| 2025-02-13 | 11.43 | $3.51 | 49600 |
| 2025-02-12 | 11.17 | $3.53 | 30500 |
| 2025-02-11 | 10.45 | $3.56 | 22206 |
| 2025-02-10 | 9.91 | $3.49 | 17000 |
| 2025-02-07 | 9.34 | $3.49 | 14159 |
| 2025-02-06 | 8.74 | $3.51 | 15923 |
| 2025-02-05 | 8.66 | $3.55 | 20112 |
| 2025-02-04 | 8.68 | $3.46 | 24936 |
| 2025-02-03 | 9.10 | $3.43 | 17342 |
| 2025-01-31 | 9.54 | $3.46 | 55731 |
| 2025-01-30 | 9.99 | $3.56 | 36787 |
| 2025-01-29 | 10.04 | $3.51 | 25927 |
| 2025-01-28 | 10.09 | $3.62 | 54300 |
| 2025-01-27 | 10.06 | $3.60 | 26500 |
| 2025-01-24 | 10.39 | $3.70 | 45047 |
| 2025-01-23 | 10.44 | $3.76 | 37800 |
| 2025-01-22 | 10.83 | $3.69 | 54788 |
| 2025-01-21 | 10.60 | $3.87 | 44311 |
| 2025-01-17 | 10.26 | $3.74 | 38427 |
| 2025-01-16 | 10.23 | $3.78 | 62211 |
| 2025-01-15 | 10.31 | $3.72 | 48725 |
| 2025-01-14 | 10.63 | $3.65 | 46905 |
| 2025-01-13 | 10.97 | $3.66 | 68200 |
| 2025-01-10 | 11.47 | $3.60 | 29235 |
| 2025-01-08 | 11.57 | $3.53 | 37000 |
| 2025-01-07 | 11.79 | $3.66 | 30900 |
| 2025-01-06 | 12.29 | $3.71 | 47624 |
| 2025-01-03 | 12.65 | $3.77 | 18500 |
| 2025-01-02 | 13.20 | $3.66 | 29400 |
| 2024-12-31 | 13.73 | $3.66 | 75846 |
| 2024-12-30 | 14.45 | $3.73 | 53400 |
| 2024-12-27 | 15.05 | $3.69 | 55300 |
| 2024-12-26 | 15.68 | $3.79 | 51200 |
| 2024-12-24 | 16.34 | $3.64 | 27800 |
| 2024-12-23 | 16.67 | $3.69 | 32200 |
| 2024-12-20 | 17.11 | $3.70 | 60300 |
| 2024-12-19 | 17.30 | $3.64 | 59809 |
| 2024-12-18 | 17.51 | $3.73 | 40200 |
| 2024-12-17 | 18.14 | $3.96 | 98315 |
| 2024-12-16 | 18.73 | $4.08 | 58619 |
| 2024-12-13 | 18.62 | $4.21 | 35600 |
| 2024-12-12 | 18.23 | $4.21 | 81225 |
| 2024-12-11 | 17.67 | $4.17 | 84900 |
| 2024-12-10 | 17.13 | $4.17 | 76315 |
| 2024-12-09 | 16.70 | $4.15 | 110225 |
| 2024-12-06 | 16.24 | $3.92 | 67531 |
| 2024-12-05 | 16.07 | $4.09 | 87812 |
| 2024-12-04 | 15.90 | $4.12 | 174200 |
| 2024-12-03 | 15.09 | $4.05 | 170833 |
| 2024-12-02 | 14.24 | $4.24 | 112200 |
| 2024-11-29 | 13.37 | $3.98 | 68900 |
| 2024-11-27 | 12.84 | $3.87 | 104400 |
| 2024-11-26 | 12.80 | $3.72 | 146516 |
| 2024-11-25 | 12.75 | $3.86 | 171677 |
| 2024-11-22 | 11.88 | $3.96 | 215536 |
| 2024-11-21 | 10.68 | $3.95 | 86249 |
| 2024-11-20 | 10.08 | $3.90 | 103430 |
| 2024-11-19 | 9.46 | $3.71 | 102700 |
| 2024-11-18 | 9.17 | $3.58 | 135607 |
| 2024-11-15 | 8.88 | $3.64 | 77149 |
| 2024-11-14 | 9.01 | $3.64 | 32600 |
| 2024-11-13 | 9.41 | $3.66 | 138900 |
| 2024-11-12 | 9.84 | $3.77 | 73600 |
| 2024-11-11 | 9.48 | $3.80 | 50481 |
| 2024-11-08 | 8.77 | $3.95 | 314710 |
| 2024-11-07 | 8.34 | $3.58 | 149611 |
| 2024-11-06 | 8.67 | $3.67 | 124400 |
| 2024-11-05 | 8.73 | $3.53 | 78000 |
| 2024-11-04 | 8.90 | $3.43 | 67614 |
| 2024-11-01 | 8.91 | $3.50 | 97601 |
| 2024-10-31 | 9.23 | $3.54 | 36119 |
| 2024-10-30 | 9.39 | $3.58 | 91613 |
| 2024-10-29 | 9.84 | $3.60 | 30404 |
| 2024-10-28 | 10.18 | $3.48 | 38925 |
| 2024-10-25 | 10.54 | $3.61 | 7908 |
| 2024-10-24 | 10.91 | $3.68 | 45000 |
| 2024-10-23 | 11.13 | $3.70 | 65300 |
| 2024-10-22 | 10.96 | $3.65 | 21834 |
| 2024-10-21 | 11.02 | $3.67 | 22915 |
| 2024-10-18 | 10.72 | $3.67 | 46011 |
| 2024-10-17 | 10.49 | $3.59 | 16400 |
| 2024-10-16 | 10.52 | $3.62 | 27542 |
| 2024-10-15 | 10.44 | $3.68 | 56900 |
| 2024-10-14 | 10.35 | $3.51 | 24947 |
| 2024-10-11 | 10.47 | $3.63 | 25416 |
| 2024-10-10 | 10.23 | $3.64 | 37548 |
| 2024-10-09 | 9.92 | $3.63 | 107200 |
| 2024-10-08 | 9.79 | $3.56 | 72317 |
| 2024-10-07 | 9.98 | $3.46 | 18700 |
| 2024-10-04 | 10.37 | $3.50 | 54620 |
| 2024-10-03 | 10.72 | $3.50 | 49500 |
| 2024-10-02 | 11.08 | $3.50 | 43000 |
| 2024-10-01 | 11.46 | $3.51 | 60700 |
| 2024-09-30 | 11.86 | $3.53 | 86300 |
| 2024-09-27 | 11.97 | $3.50 | 116600 |
| 2024-09-26 | 12.00 | $3.52 | 126426 |
| 2024-09-25 | 12.03 | $3.50 | 56300 |
| 2024-09-24 | 12.13 | $3.52 | 83400 |
| 2024-09-23 | 12.24 | $3.51 | 105300 |
| 2024-09-20 | 12.35 | $3.58 | 92753 |
| 2024-09-19 | 12.52 | $3.56 | 221700 |
| 2024-09-18 | 12.19 | $3.57 | 255627 |
| 2024-09-17 | 12.12 | $3.37 | 20500 |
| 2024-09-16 | 12.47 | $3.33 | 15900 |
| 2024-09-13 | 12.85 | $3.45 | 59218 |
| 2024-09-12 | 13.24 | $3.47 | 22100 |
| 2024-09-11 | 13.31 | $3.45 | 215200 |
| 2024-09-10 | 13.39 | $3.40 | 67800 |
| 2024-09-09 | 14.04 | $3.35 | 102500 |
| 2024-09-06 | 14.73 | $3.21 | 31213 |
| 2024-09-05 | 14.71 | $3.33 | 52100 |
| 2024-09-04 | 15.04 | $3.40 | 105600 |
| 2024-09-03 | 15.35 | $3.23 | 39800 |
| 2024-08-30 | 15.31 | $3.35 | 53043 |
| 2024-08-29 | 15.43 | $3.38 | 42738 |
| 2024-08-28 | 15.56 | $3.32 | 33112 |
| 2024-08-27 | 15.66 | $3.40 | 15300 |
| 2024-08-26 | 16.09 | $3.51 | 21300 |
| 2024-08-23 | 16.48 | $3.49 | 26400 |
| 2024-08-22 | 17.22 | $3.50 | 7220 |
| 2024-08-21 | 17.99 | $3.53 | 41200 |
| 2024-08-20 | 18.93 | $3.66 | 63800 |
| 2024-08-19 | 19.92 | $3.52 | 160119 |
| 2024-08-16 | 20.36 | $3.20 | 54600 |
| 2024-08-15 | 20.11 | $3.34 | 62900 |
| 2024-08-14 | 19.96 | $3.13 | 52400 |
| 2024-08-13 | 19.32 | $3.21 | 136536 |
| 2024-08-12 | 18.65 | $2.95 | 93329 |
| 2024-08-09 | 17.28 | $3.07 | 224100 |
| 2024-08-08 | 16.00 | $3.59 | 59391 |
| 2024-08-07 | 15.70 | $3.60 | 52323 |
| 2024-08-06 | 15.52 | $3.66 | 39041 |
| 2024-08-05 | 15.33 | $3.64 | 67466 |
| 2024-08-02 | 14.75 | $3.78 | 101300 |
| 2024-08-01 | 14.95 | $3.98 | 39200 |
| 2024-07-31 | 14.99 | $3.91 | 61935 |
| 2024-07-30 | 15.20 | $3.98 | 55400 |
| 2024-07-29 | 15.86 | $4.07 | 17800 |
| 2024-07-26 | 16.30 | $4.05 | 16900 |
| 2024-07-25 | 16.76 | $4.00 | 29200 |
| 2024-07-24 | 17.00 | $4.01 | 88500 |
| 2024-07-23 | 17.25 | $4.03 | 39700 |
| 2024-07-22 | 17.48 | $4.06 | 12928 |
| 2024-07-19 | 17.72 | $3.96 | 96711 |
| 2024-07-18 | 17.71 | $4.00 | 73496 |
| 2024-07-17 | 18.06 | $4.08 | 44474 |
| 2024-07-16 | 18.61 | $4.29 | 73835 |
| 2024-07-15 | 19.33 | $4.26 | 115542 |
| 2024-07-12 | 20.15 | $4.20 | 17176 |
| 2024-07-11 | 21.14 | $4.23 | 118208 |
| 2024-07-10 | 22.18 | $3.98 | 89366 |
| 2024-07-09 | 22.44 | $4.02 | 7037 |
| 2024-07-08 | 22.94 | $4.07 | 18124 |
| 2024-07-05 | 23.63 | $4.08 | 23810 |
| 2024-07-03 | 24.21 | $4.11 | 4906 |
| 2024-07-02 | 25.05 | $4.11 | 59515 |
| 2024-07-01 | 25.95 | $4.15 | 18181 |
| 2024-06-28 | 26.97 | $4.30 | 62522 |
| 2024-06-27 | 28.17 | $4.18 | 7293 |
| 2024-06-26 | 29.00 | $4.13 | 37675 |
| 2024-06-25 | 29.87 | $4.15 | 90223 |
| 2024-06-24 | 30.92 | $4.31 | 39611 |
| 2024-06-21 | 32.34 | $4.30 | 89029 |
| 2024-06-20 | 33.40 | $4.06 | 32881 |
| 2024-06-18 | 34.00 | $4.11 | 70297 |
| 2024-06-17 | 34.71 | $4.11 | 47610 |
| 2024-06-14 | 35.01 | $4.16 | 64438 |
| 2024-06-13 | 35.38 | $4.12 | 54591 |
| 2024-06-12 | 35.78 | $4.07 | 70180 |
| 2024-06-11 | 36.19 | $4.17 | 34000 |
| 2024-06-10 | 36.35 | $4.18 | 68560 |
| 2024-06-07 | 36.52 | $4.11 | 132178 |
| 2024-06-06 | 36.85 | $4.30 | 123026 |
| 2024-06-05 | 37.30 | $4.25 | 43619 |
| 2024-06-04 | 37.62 | $4.19 | 116699 |
| 2024-06-03 | 38.01 | $4.39 | 112068 |
| 2024-05-31 | 38.61 | $4.35 | 128767 |
| 2024-05-30 | 39.24 | $4.39 | 39773 |
| 2024-05-29 | 40.12 | $4.49 | 84251 |
| 2024-05-28 | 41.13 | $4.60 | 296010 |
| 2024-05-24 | 42.11 | $4.19 | 80178 |
| 2024-05-23 | 42.12 | $4.14 | 141538 |
| 2024-05-22 | 42.12 | $4.21 | 173635 |
| 2024-05-21 | 42.29 | $4.24 | 285113 |
| 2024-05-20 | 42.47 | $4.01 | 244202 |
| 2024-05-17 | 41.91 | $4.19 | 53754 |
| 2024-05-16 | 41.39 | $4.15 | 99811 |
| 2024-05-15 | 40.84 | $4.13 | 93608 |
| 2024-05-14 | 40.28 | $4.19 | 192949 |
| 2024-05-13 | 39.69 | $4.28 | 522707 |
| 2024-05-10 | 39.14 | $4.14 | 399696 |
| 2024-05-09 | 38.58 | $4.46 | 381747 |
| 2024-05-08 | 38.23 | $5.01 | 87979 |
| 2024-05-07 | 38.49 | $5.02 | 73126 |
| 2024-05-06 | 38.83 | $5.11 | 193737 |
| 2024-05-03 | 39.24 | $5.00 | 74364 |
| 2024-05-02 | 39.30 | $5.01 | 126695 |
| 2024-05-01 | 39.20 | $5.01 | 102692 |
| 2024-04-30 | 39.11 | $5.04 | 112427 |
| 2024-04-29 | 39.04 | $5.13 | 80286 |
| 2024-04-26 | 38.98 | $5.12 | 71280 |
| 2024-04-25 | 39.00 | $5.12 | 63508 |
| 2024-04-24 | 38.84 | $5.10 | 63719 |
| 2024-04-23 | 38.61 | $5.03 | 167724 |
| 2024-04-22 | 38.15 | $5.05 | 67672 |
| 2024-04-19 | 37.68 | $5.07 | 174498 |
| 2024-04-18 | 37.12 | $4.85 | 167610 |
| 2024-04-17 | 36.05 | $4.84 | 159175 |
| 2024-04-16 | 34.94 | $4.86 | 214331 |
| 2024-04-15 | 33.81 | $5.02 | 226070 |
| 2024-04-12 | 32.67 | $5.12 | 109438 |
| 2024-04-11 | 31.49 | $5.17 | 94778 |
| 2024-04-10 | 30.25 | $5.15 | 101759 |
| 2024-04-09 | 29.00 | $5.33 | 396110 |
| 2024-04-08 | 27.69 | $5.17 | 211143 |
| 2024-04-05 | 26.34 | $5.56 | 130035 |
| 2024-04-04 | 25.09 | $5.98 | 213877 |
| 2024-04-03 | 23.93 | $6.87 | 403035 |
| 2024-04-02 | 23.15 | $8.45 | 58907 |
| 2024-04-01 | 23.87 | $8.41 | 93476 |
| 2024-03-28 | 24.46 | $7.92 | 52716 |
| 2024-03-27 | 24.17 | $7.77 | 39144 |
| 2024-03-26 | 23.63 | $7.51 | 35748 |
| 2024-03-25 | 23.15 | $7.62 | 220781 |
| 2024-03-22 | 22.65 | $7.59 | 49475 |
| 2024-03-21 | 21.59 | $7.21 | 68573 |
| 2024-03-20 | 20.53 | $7.39 | 66118 |
| 2024-03-19 | 19.60 | $7.38 | 94624 |
| 2024-03-18 | 18.61 | $7.37 | 43673 |
| 2024-03-15 | 17.67 | $7.46 | 128550 |
| 2024-03-14 | 16.77 | $7.60 | 100079 |
| 2024-03-13 | 15.82 | $7.55 | 237444 |
| 2024-03-12 | 14.69 | $7.12 | 243284 |
| 2024-03-11 | 13.75 | $8.63 | 155004 |
| 2024-03-08 | 14.33 | $8.58 | 163264 |
| 2024-03-07 | 15.05 | $8.61 | 141994 |
| 2024-03-06 | 15.80 | $8.68 | 51449 |
| 2024-03-05 | 15.41 | $8.72 | 36504 |
| 2024-03-04 | 15.10 | $8.70 | 56800 |
| 2024-03-01 | 14.71 | $9.00 | 88308 |
| 2024-02-29 | 14.30 | $8.60 | 37408 |
| 2024-02-28 | 14.45 | $8.80 | 58417 |
| 2024-02-27 | 14.61 | $8.88 | 49357 |
| 2024-02-26 | 14.73 | $8.74 | 38121 |
| 2024-02-23 | 14.99 | $8.63 | 20992 |
| 2024-02-22 | 14.83 | $8.56 | 35674 |
| 2024-02-21 | 14.65 | $8.77 | 58766 |
| 2024-02-20 | 13.72 | $8.97 | 185186 |
| 2024-02-16 | 12.75 | $8.70 | 93510 |
| 2024-02-15 | 11.94 | $8.49 | 117564 |
| 2024-02-14 | 11.57 | $8.01 | 72128 |
| 2024-02-13 | 11.87 | $7.58 | 53430 |
| 2024-02-12 | 11.83 | $7.38 | 37594 |
| 2024-02-09 | 12.29 | $7.52 | 26662 |
| 2024-02-08 | 12.75 | $7.56 | 28313 |
| 2024-02-07 | 13.00 | $7.62 | 21266 |
| 2024-02-06 | 13.26 | $7.52 | 26872 |
| 2024-02-05 | 13.46 | $7.73 | 18344 |
| 2024-02-02 | 13.98 | $7.72 | 20248 |
| 2024-02-01 | 14.32 | $7.95 | 23994 |
| 2024-01-31 | 14.29 | $7.82 | 45468 |
| 2024-01-30 | 14.27 | $8.00 | 30903 |
| 2024-01-29 | 13.78 | $8.08 | 46282 |
| 2024-01-26 | 13.27 | $8.02 | 18462 |
| 2024-01-25 | 12.91 | $7.88 | 18506 |
| 2024-01-24 | 12.83 | $7.84 | 16735 |
| 2024-01-23 | 12.56 | $7.94 | 21933 |
| 2024-01-22 | 12.28 | $7.90 | 50421 |
| 2024-01-19 | 11.98 | $7.84 | 21655 |
| 2024-01-18 | 11.81 | $7.55 | 26661 |
| 2024-01-17 | 12.06 | $7.61 | 24954 |
| 2024-01-16 | 12.25 | $7.72 | 25923 |
| 2024-01-12 | 12.23 | $7.90 | 27040 |
| 2024-01-11 | 12.13 | $7.79 | 40998 |
| 2024-01-10 | 12.02 | $7.73 | 22259 |
| 2024-01-09 | 12.36 | $7.52 | 36399 |
| 2024-01-08 | 12.86 | $7.65 | 31796 |
| 2024-01-05 | 13.04 | $7.72 | 58677 |
| 2024-01-04 | 13.09 | $7.88 | 87825 |
| 2024-01-03 | 13.16 | $7.76 | 31648 |
| 2024-01-02 | 13.42 | $8.01 | 24401 |
| 2023-12-29 | 13.51 | $8.24 | 49621 |
| 2023-12-28 | 13.29 | $8.32 | 51668 |
| 2023-12-27 | 12.71 | $8.34 | 61451 |
| 2023-12-26 | 12.26 | $8.00 | 54287 |
| 2023-12-22 | 12.07 | $7.94 | 31679 |
| 2023-12-21 | 12.02 | $7.73 | 49519 |
| 2023-12-20 | 12.10 | $7.73 | 40434 |
| 2023-12-19 | 12.19 | $8.05 | 74454 |
| 2023-12-18 | 12.27 | $7.55 | 69775 |
| 2023-12-15 | 12.91 | $7.46 | 152884 |
| 2023-12-14 | 13.58 | $7.74 | 46093 |
| 2023-12-13 | 13.50 | $7.44 | 25093 |
| 2023-12-12 | 13.78 | $7.17 | 24937 |
| 2023-12-11 | 14.30 | $7.45 | 40594 |
| 2023-12-08 | 14.47 | $7.52 | 22331 |
| 2023-12-07 | 14.76 | $7.09 | 17236 |
| 2023-12-06 | 15.42 | $6.99 | 29743 |
| 2023-12-05 | 16.22 | $7.07 | 27412 |
| 2023-12-04 | 17.03 | $7.09 | 34589 |
| 2023-12-01 | 17.83 | $6.92 | 43596 |
| 2023-11-30 | 18.74 | $6.92 | 33586 |
| 2023-11-29 | 19.70 | $7.12 | 52147 |
| 2023-11-28 | 20.48 | $7.07 | 88206 |
| 2023-11-27 | 21.46 | $6.93 | 86932 |
| 2023-11-24 | 22.50 | $7.20 | 54602 |
| 2023-11-22 | 23.30 | $6.93 | 89421 |
| 2023-11-21 | 24.40 | $6.79 | 79432 |
| 2023-11-20 | 25.58 | $6.58 | 86796 |
| 2023-11-17 | 26.79 | $6.54 | 178451 |
| 2023-11-16 | 28.07 | $6.77 | 460541 |
| 2023-11-15 | 29.33 | $6.50 | 187333 |
| 2023-11-14 | 30.27 | $5.93 | 152082 |
| 2023-11-13 | 30.41 | $5.71 | 166693 |
| 2023-11-10 | 30.16 | $5.32 | 115478 |
| 2023-11-09 | 29.16 | $4.81 | 122960 |
| 2023-11-08 | 27.67 | $5.04 | 334158 |
| 2023-11-07 | 26.24 | $6.02 | 86706 |
| 2023-11-06 | 25.45 | $6.09 | 106800 |
| 2023-11-03 | 24.63 | $6.13 | 62826 |
| 2023-11-02 | 23.94 | $6.04 | 132551 |
| 2023-11-01 | 22.82 | $5.80 | 48082 |
| 2023-10-31 | 21.44 | $6.09 | 58458 |
| 2023-10-30 | 20.21 | $6.14 | 299962 |
| 2023-10-27 | 18.92 | $6.73 | 35596 |
| 2023-10-26 | 17.89 | $6.40 | 49694 |
| 2023-10-25 | 16.38 | $6.47 | 102844 |
| 2023-10-24 | 15.00 | $6.80 | 42170 |
| 2023-10-23 | 13.92 | $6.98 | 61001 |
| 2023-10-20 | 12.57 | $6.56 | 130200 |
| 2023-10-19 | 11.14 | $7.25 | 24515 |
| 2023-10-18 | 10.48 | $7.30 | 69414 |
| 2023-10-17 | 9.77 | $7.73 | 56725 |
| 2023-10-16 | 9.61 | $7.55 | 28624 |
| 2023-10-13 | 9.12 | $7.29 | 29594 |
| 2023-10-12 | 8.28 | $7.50 | 31454 |
| 2023-10-11 | 7.58 | $7.76 | 29233 |
| 2023-10-10 | 7.35 | $7.76 | 32159 |
| 2023-10-09 | 7.10 | $7.69 | 81839 |
| 2023-10-06 | 6.84 | $8.21 | 29439 |
| 2023-10-05 | 6.97 | $7.94 | 30140 |
| 2023-10-04 | 7.11 | $8.10 | 32173 |
| 2023-10-03 | 7.45 | $8.02 | 40382 |
| 2023-10-02 | 7.62 | $8.25 | 31035 |
| 2023-09-29 | 7.82 | $8.44 | 32827 |
| 2023-09-28 | 8.03 | $8.18 | 18764 |
| 2023-09-27 | 8.33 | $8.07 | 30637 |
| 2023-09-26 | 8.42 | $8.18 | 21873 |
| 2023-09-25 | 8.81 | $8.34 | 25461 |
| 2023-09-22 | 9.09 | $8.63 | 64998 |
| 2023-09-21 | 9.38 | $8.46 | 59805 |
| 2023-09-20 | 9.78 | $8.41 | 69854 |
| 2023-09-19 | 10.02 | $8.62 | 79693 |
| 2023-09-18 | 10.54 | $8.45 | 44886 |
| 2023-09-15 | 10.87 | $8.28 | 78375 |
| 2023-09-14 | 11.21 | $8.55 | 46369 |
| 2023-09-13 | 11.33 | $8.72 | 84314 |
| 2023-09-12 | 11.47 | $8.15 | 34538 |
| 2023-09-11 | 11.56 | $8.15 | 30214 |
| 2023-09-08 | 11.80 | $8.45 | 33253 |
| 2023-09-07 | 12.40 | $8.38 | 29876 |
| 2023-09-06 | 13.02 | $8.38 | 37650 |
| 2023-09-05 | 13.59 | $8.33 | 39999 |
| 2023-09-01 | 14.26 | $8.19 | 42296 |
| 2023-08-31 | 14.77 | $8.26 | 40810 |
| 2023-08-30 | 15.31 | $8.08 | 20537 |
| 2023-08-29 | 15.94 | $8.12 | 49529 |
| 2023-08-28 | 16.71 | $8.11 | 62076 |
| 2023-08-25 | 17.34 | $8.60 | 52814 |
| 2023-08-24 | 17.45 | $8.40 | 47839 |
| 2023-08-23 | 17.60 | $8.60 | 19028 |
| 2023-08-22 | 17.72 | $8.45 | 28554 |
| 2023-08-21 | 17.99 | $8.26 | 31667 |
| 2023-08-18 | 18.39 | $8.22 | 40872 |
| 2023-08-17 | 18.90 | $8.18 | 31381 |
| 2023-08-16 | 19.29 | $8.41 | 58367 |
| 2023-08-15 | 19.44 | $8.91 | 78756 |
| 2023-08-14 | 19.06 | $8.90 | 58161 |
| 2023-08-11 | 18.98 | $8.43 | 38640 |
| 2023-08-10 | 19.29 | $8.39 | 58508 |
| 2023-08-09 | 19.63 | $8.55 | 80658 |
| 2023-08-08 | 19.65 | $8.75 | 81861 |
| 2023-08-07 | 19.62 | $8.80 | 124173 |
| 2023-08-04 | 19.59 | $8.41 | 254697 |
| 2023-08-03 | 19.60 | $7.34 | 39781 |
| 2023-08-02 | 19.83 | $7.39 | 48929 |
| 2023-08-01 | 20.25 | $7.64 | 55008 |
| 2023-07-31 | 20.95 | $7.71 | 38884 |
| 2023-07-28 | 21.93 | $7.68 | 52736 |
| 2023-07-27 | 22.95 | $7.48 | 95934 |
| 2023-07-26 | 23.93 | $7.84 | 64930 |
| 2023-07-25 | 25.07 | $7.90 | 53843 |
| 2023-07-24 | 26.03 | $8.24 | 24154 |
| 2023-07-21 | 26.47 | $8.27 | 35742 |
| 2023-07-20 | 27.00 | $8.19 | 62448 |
| 2023-07-19 | 27.55 | $8.59 | 25210 |
| 2023-07-18 | 27.26 | $8.80 | 47376 |
| 2023-07-17 | 26.70 | $8.81 | 79665 |
| 2023-07-14 | 26.29 | $8.36 | 39380 |
| 2023-07-13 | 26.03 | $8.60 | 52706 |
| 2023-07-12 | 25.36 | $8.58 | 46804 |
| 2023-07-11 | 24.82 | $8.49 | 61760 |
| 2023-07-10 | 24.33 | $8.18 | 33047 |
| 2023-07-07 | 24.08 | $8.22 | 53058 |
| 2023-07-06 | 23.82 | $8.13 | 55784 |
| 2023-07-05 | 23.65 | $8.31 | 138904 |
| 2023-07-03 | 23.10 | $8.79 | 55089 |
| 2023-06-30 | 22.38 | $8.41 | 106821 |
| 2023-06-29 | 21.89 | $8.37 | 80989 |
| 2023-06-28 | 21.19 | $8.84 | 168718 |
| 2023-06-27 | 19.99 | $8.59 | 150258 |
| 2023-06-26 | 19.10 | $8.11 | 307255 |
| 2023-06-23 | 18.35 | $7.18 | 2.8M |
| 2023-06-22 | 19.26 | $7.16 | 112113 |
| 2023-06-21 | 20.14 | $7.13 | 138164 |
| 2023-06-20 | 21.15 | $7.55 | 174878 |
| 2023-06-16 | 21.56 | $7.46 | 181240 |
| 2023-06-15 | 22.19 | $7.34 | 91504 |
| 2023-06-14 | 22.86 | $7.51 | 81225 |
| 2023-06-13 | 22.94 | $7.59 | 88341 |
| 2023-06-12 | 23.05 | $7.52 | 80935 |
| 2023-06-09 | 23.32 | $7.35 | 77685 |
| 2023-06-08 | 23.62 | $7.51 | 67347 |
| 2023-06-07 | 23.43 | $7.58 | 104495 |
| 2023-06-06 | 23.22 | $7.41 | 78440 |
| 2023-06-05 | 23.59 | $7.13 | 51933 |
| 2023-06-02 | 24.28 | $7.15 | 114779 |
| 2023-06-01 | 25.18 | $6.95 | 133034 |
| 2023-05-31 | 25.91 | $7.27 | 77270 |
| 2023-05-30 | 26.01 | $7.36 | 69778 |
| 2023-05-26 | 26.10 | $7.32 | 69693 |
| 2023-05-25 | 26.34 | $7.24 | 59824 |
| 2023-05-24 | 26.52 | $7.33 | 68358 |
| 2023-05-23 | 26.71 | $7.21 | 74424 |
| 2023-05-22 | 26.77 | $7.37 | 77071 |
| 2023-05-19 | 26.52 | $7.54 | 63150 |
| 2023-05-18 | 26.26 | $7.46 | 108660 |
| 2023-05-17 | 26.00 | $7.27 | 87211 |
| 2023-05-16 | 26.17 | $7.15 | 68261 |
| 2023-05-15 | 26.04 | $7.11 | 85290 |
| 2023-05-12 | 26.02 | $6.92 | 69250 |
| 2023-05-11 | 25.87 | $7.01 | 123562 |
| 2023-05-10 | 25.70 | $6.54 | 93411 |
| 2023-05-09 | 25.84 | $6.76 | 156324 |
| 2023-05-08 | 25.98 | $6.52 | 177095 |
| 2023-05-05 | 26.58 | $6.45 | 290340 |
| 2023-05-04 | 27.21 | $5.10 | 83994 |
| 2023-05-03 | 26.30 | $5.35 | 48990 |
| 2023-05-02 | 25.58 | $5.26 | 62344 |
| 2023-05-01 | 24.83 | $5.35 | 124426 |
| 2023-04-28 | 24.03 | $5.50 | 82477 |
| 2023-04-27 | 23.62 | $5.54 | 54123 |
| 2023-04-26 | 22.92 | $5.49 | 107909 |
| 2023-04-25 | 22.17 | $5.43 | 112109 |
| 2023-04-24 | 21.47 | $5.63 | 121812 |
| 2023-04-21 | 20.76 | $5.70 | 170196 |
| 2023-04-20 | 20.32 | $5.81 | 131398 |
| 2023-04-19 | 20.12 | $6.07 | 47742 |
| 2023-04-18 | 20.49 | $6.20 | 50838 |
| 2023-04-17 | 21.04 | $6.24 | 67249 |
| 2023-04-14 | 21.63 | $6.22 | 127641 |
| 2023-04-13 | 22.04 | $6.31 | 108912 |
| 2023-04-12 | 22.55 | $6.29 | 223187 |
| 2023-04-11 | 23.26 | $6.50 | 106554 |
| 2023-04-10 | 24.08 | $6.39 | 105426 |
| 2023-04-06 | 24.54 | $6.32 | 71379 |
| 2023-04-05 | 25.03 | $6.31 | 80374 |
| 2023-04-04 | 25.47 | $6.30 | 101260 |
| 2023-04-03 | 25.88 | $6.16 | 127589 |
| 2023-03-31 | 26.02 | $6.14 | 132371 |
| 2023-03-30 | 26.11 | $6.06 | 92964 |
| 2023-03-29 | 26.21 | $6.04 | 97878 |
| 2023-03-28 | 25.69 | $5.84 | 105924 |
| 2023-03-27 | 25.24 | $6.00 | 93588 |
| 2023-03-24 | 24.60 | $5.91 | 87211 |
| 2023-03-23 | 24.04 | $6.09 | 73754 |
| 2023-03-22 | 23.67 | $6.00 | 186896 |
| 2023-03-21 | 23.27 | $6.34 | 78597 |
| 2023-03-20 | 22.96 | $6.05 | 114433 |
| 2023-03-17 | 22.11 | $6.08 | 161122 |
| 2023-03-16 | 21.20 | $6.26 | 93864 |
| 2023-03-15 | 20.39 | $6.28 | 108290 |
| 2023-03-14 | 19.60 | $6.39 | 132858 |
| 2023-03-13 | 18.82 | $6.07 | 104730 |
| 2023-03-10 | 17.95 | $6.01 | 209514 |
| 2023-03-09 | 17.08 | $6.58 | 271795 |
| 2023-03-08 | 16.73 | $6.92 | 140143 |
| 2023-03-07 | 16.66 | $7.15 | 54301 |
| 2023-03-06 | 16.82 | $7.09 | 144665 |
| 2023-03-03 | 17.02 | $7.08 | 203663 |
| 2023-03-02 | 16.58 | $7.13 | 33303 |
| 2023-03-01 | 16.47 | $7.01 | 94883 |
| 2023-02-28 | 16.20 | $7.02 | 78404 |
| 2023-02-27 | 15.99 | $6.94 | 155789 |
| 2023-02-24 | 15.74 | $7.01 | 66736 |
| 2023-02-23 | 15.48 | $7.06 | 70648 |
| 2023-02-22 | 15.31 | $7.25 | 63076 |
| 2023-02-21 | 15.38 | $7.28 | 68587 |
| 2023-02-17 | 15.58 | $7.59 | 111991 |
| 2023-02-16 | 16.12 | $7.85 | 84183 |
| 2023-02-15 | 16.91 | $8.31 | 45322 |
| 2023-02-14 | 17.34 | $8.18 | 87667 |
| 2023-02-13 | 18.07 | $8.22 | 47951 |
| 2023-02-10 | 18.63 | $8.43 | 79486 |
| 2023-02-09 | 18.93 | $8.62 | 196847 |
| 2023-02-08 | 18.98 | $8.67 | 27447 |
| 2023-02-07 | 19.09 | $8.80 | 94205 |
| 2023-02-06 | 19.21 | $8.71 | 56440 |
| 2023-02-03 | 19.29 | $9.45 | 71241 |
| 2023-02-02 | 18.46 | $9.59 | 106464 |
| 2023-02-01 | 17.58 | $8.95 | 101796 |
| 2023-01-31 | 17.22 | $8.72 | 62266 |
| 2023-01-30 | 16.94 | $8.28 | 71906 |
| 2023-01-27 | 17.14 | $7.98 | 116882 |
| 2023-01-26 | 17.62 | $7.85 | 54516 |
| 2023-01-25 | 18.38 | $7.85 | 71179 |
| 2023-01-24 | 19.18 | $7.80 | 48628 |
| 2023-01-23 | 20.08 | $7.95 | 51537 |
| 2023-01-20 | 20.62 | $7.98 | 47770 |
| 2023-01-19 | 21.19 | $7.66 | 36884 |
| 2023-01-18 | 22.09 | $7.99 | 99268 |
| 2023-01-17 | 22.70 | $8.42 | 59762 |
| 2023-01-13 | 22.93 | $8.50 | 69494 |
| 2023-01-12 | 23.21 | $8.22 | 92118 |
| 2023-01-11 | 23.69 | $8.10 | 103987 |
| 2023-01-10 | 24.24 | $7.72 | 54208 |
| 2023-01-09 | 25.40 | $7.39 | 78147 |
| 2023-01-06 | 26.63 | $7.20 | 122798 |
| 2023-01-05 | 27.56 | $6.81 | 307175 |
| 2023-01-04 | 28.14 | $6.79 | 112762 |
| 2023-01-03 | 28.94 | $6.87 | 219914 |
| 2022-12-30 | 29.81 | $7.24 | 265464 |
| 2022-12-29 | 30.36 | $6.97 | 766207 |
| 2022-12-28 | 30.65 | $6.53 | 189432 |
| 2022-12-27 | 30.40 | $6.69 | 66919 |
| 2022-12-23 | 30.28 | $6.87 | 38165 |
| 2022-12-22 | 30.27 | $7.03 | 70142 |
| 2022-12-21 | 30.35 | $7.16 | 91220 |
| 2022-12-20 | 30.56 | $7.04 | 119707 |
| 2022-12-19 | 30.20 | $6.92 | 76689 |
| 2022-12-16 | 29.92 | $7.12 | 111150 |
| 2022-12-15 | 29.73 | $7.32 | 176490 |
| 2022-12-14 | 29.66 | $7.74 | 140082 |
| 2022-12-13 | 29.94 | $7.69 | 173398 |
| 2022-12-12 | 30.13 | $7.69 | 92728 |
| 2022-12-09 | 29.99 | $7.86 | 46283 |
| 2022-12-08 | 29.99 | $7.86 | 78796 |
| 2022-12-07 | 29.53 | $7.73 | 61211 |
| 2022-12-06 | 28.93 | $7.77 | 64399 |
| 2022-12-05 | 28.29 | $7.84 | 75779 |
| 2022-12-02 | 27.69 | $8.33 | 141810 |
| 2022-12-01 | 27.19 | $8.20 | 92010 |
| 2022-11-30 | 26.77 | $8.35 | 258980 |
| 2022-11-29 | 25.95 | $8.40 | 163279 |
| 2022-11-28 | 25.23 | $8.75 | 95956 |
| 2022-11-25 | 24.73 | $9.22 | 26314 |
| 2022-11-23 | 24.52 | $9.28 | 75683 |
| 2022-11-22 | 24.20 | $9.20 | 51951 |
| 2022-11-21 | 23.86 | $9.41 | 61714 |
| 2022-11-18 | 23.63 | $9.39 | 223039 |
| 2022-11-17 | 23.38 | $9.16 | 83346 |
| 2022-11-16 | 22.76 | $9.19 | 89498 |
| 2022-11-15 | 22.11 | $9.31 | 95985 |
| 2022-11-14 | 21.64 | $9.22 | 161546 |
| 2022-11-11 | 21.14 | $10.18 | 90849 |
| 2022-11-10 | 20.94 | $9.77 | 125348 |
| 2022-11-09 | 20.12 | $8.90 | 69694 |
| 2022-11-08 | 18.73 | $9.43 | 94165 |
| 2022-11-07 | 17.26 | $9.00 | 273825 |
| 2022-11-04 | 15.43 | $8.96 | 188724 |
| 2022-11-03 | 13.29 | $8.83 | 1.3M |
| 2022-11-02 | 11.03 | $11.74 | 91952 |
| 2022-11-01 | 11.25 | $12.32 | 127345 |
| 2022-10-31 | 11.76 | $12.05 | 132694 |
| 2022-10-28 | 12.32 | $12.39 | 157291 |
| 2022-10-27 | 12.54 | $12.23 | 232519 |
| 2022-10-26 | 13.04 | $11.91 | 428216 |
| 2022-10-25 | 13.56 | $11.96 | 148490 |
| 2022-10-24 | 14.11 | $11.73 | 67337 |
| 2022-10-21 | 14.37 | $11.92 | 55100 |
| 2022-10-20 | 14.52 | $11.78 | 31879 |
| 2022-10-19 | 14.71 | $11.81 | 34403 |
| 2022-10-18 | 14.73 | $11.88 | 49734 |
| 2022-10-17 | 14.75 | $11.71 | 73394 |
| 2022-10-14 | 14.45 | $11.58 | 70857 |
| 2022-10-13 | 14.14 | $12.22 | 65583 |
| 2022-10-12 | 13.94 | $12.10 | 112679 |
| 2022-10-11 | 13.91 | $12.03 | 64827 |
| 2022-10-10 | 14.03 | $12.50 | 38306 |
| 2022-10-07 | 14.48 | $12.69 | 55357 |
| 2022-10-06 | 15.18 | $13.39 | 53534 |
| 2022-10-05 | 15.34 | $13.10 | 24459 |
| 2022-10-04 | 16.02 | $13.08 | 65450 |
| 2022-10-03 | 16.72 | $12.72 | 46597 |
| 2022-09-30 | 17.46 | $12.54 | 34660 |
| 2022-09-29 | 17.92 | $12.70 | 31326 |
| 2022-09-28 | 18.29 | $12.93 | 80026 |
| 2022-09-27 | 18.73 | $12.68 | 25751 |
| 2022-09-26 | 19.14 | $12.54 | 59325 |
| 2022-09-23 | 19.17 | $12.39 | 80457 |
| 2022-09-22 | 19.04 | $12.75 | 75301 |
| 2022-09-21 | 19.13 | $12.95 | 73175 |
| 2022-09-20 | 19.33 | $13.11 | 68276 |
| 2022-09-19 | 19.62 | $13.08 | 63409 |
| 2022-09-16 | 19.81 | $12.90 | 130700 |
| 2022-09-15 | 19.53 | $12.99 | 48408 |
| 2022-09-14 | 19.73 | $13.15 | 45300 |
| 2022-09-13 | 20.01 | $13.28 | 72486 |
| 2022-09-12 | 20.38 | $13.79 | 121151 |
| 2022-09-09 | 21.09 | $13.57 | 109143 |
| 2022-09-08 | 21.94 | $13.72 | 47163 |
| 2022-09-07 | 22.84 | $13.80 | 48015 |
| 2022-09-06 | 24.04 | $13.85 | 49976 |
| 2022-09-02 | 25.30 | $14.18 | 32803 |
| 2022-09-01 | 26.32 | $14.45 | 48988 |
| 2022-08-31 | 27.51 | $14.92 | 47451 |
| 2022-08-30 | 28.37 | $14.87 | 25004 |
| 2022-08-29 | 29.47 | $14.97 | 26419 |
| 2022-08-26 | 30.25 | $15.56 | 63017 |
| 2022-08-25 | 30.56 | $16.03 | 47312 |
| 2022-08-24 | 30.64 | $15.68 | 12318 |
| 2022-08-23 | 30.94 | $15.62 | 88013 |
| 2022-08-22 | 31.25 | $15.51 | 90137 |
| 2022-08-19 | 31.79 | $15.63 | 46344 |
| 2022-08-18 | 32.02 | $16.44 | 29117 |
| 2022-08-17 | 31.49 | $16.17 | 48820 |
| 2022-08-16 | 31.06 | $16.80 | 36974 |
| 2022-08-15 | 29.96 | $16.61 | 44518 |
| 2022-08-12 | 28.92 | $16.38 | 54903 |
| 2022-08-11 | 27.40 | $16.63 | 96490 |
| 2022-08-10 | 25.80 | $16.65 | 144101 |
| 2022-08-09 | 24.21 | $15.34 | 52265 |
| 2022-08-08 | 23.08 | $15.58 | 172353 |
| 2022-08-05 | 21.89 | $15.16 | 180828 |
| 2022-08-04 | 20.78 | $15.29 | 156988 |
| 2022-08-03 | 19.62 | $14.08 | 177013 |
| 2022-08-02 | 18.99 | $13.58 | 32627 |
| 2022-08-01 | 18.62 | $13.54 | 43056 |
| 2022-07-29 | 18.51 | $13.54 | 45207 |
| 2022-07-28 | 18.28 | $13.02 | 58709 |
| 2022-07-27 | 18.49 | $13.17 | 37546 |
| 2022-07-26 | 18.71 | $12.86 | 45439 |
| 2022-07-25 | 19.23 | $12.41 | 56867 |
| 2022-07-22 | 20.14 | $12.58 | 67966 |
| 2022-07-21 | 20.62 | $13.23 | 58875 |
| 2022-07-20 | 21.27 | $12.77 | 54186 |
| 2022-07-19 | 22.36 | $12.04 | 74332 |
| 2022-07-18 | 23.07 | $11.51 | 23335 |
| 2022-07-15 | 23.27 | $11.84 | 78692 |
| 2022-07-14 | 23.48 | $11.53 | 26540 |
| 2022-07-13 | 23.10 | $11.52 | 35757 |
| 2022-07-12 | 22.68 | $11.12 | 53704 |
| 2022-07-11 | 22.47 | $11.72 | 43006 |
| 2022-07-08 | 22.46 | $11.55 | 39537 |
| 2022-07-07 | 22.59 | $11.65 | 92448 |
| 2022-07-06 | 22.73 | $11.29 | 46851 |
| 2022-07-05 | 22.68 | $11.52 | 55228 |
| 2022-07-01 | 22.44 | $11.27 | 49830 |
| 2022-06-30 | 22.25 | $11.58 | 64674 |
| 2022-06-29 | 22.04 | $11.43 | 107942 |
| 2022-06-28 | 21.67 | $11.32 | 67909 |
| 2022-06-27 | 21.68 | $11.69 | 52270 |
| 2022-06-24 | 21.94 | $11.62 | 284730 |
| 2022-06-23 | 22.21 | $12.07 | 77153 |
| 2022-06-22 | 22.67 | $12.07 | 97319 |
| 2022-06-21 | 23.04 | $11.75 | 85007 |
| 2022-06-17 | 23.06 | $11.09 | 88525 |
| 2022-06-16 | 22.62 | $11.17 | 80365 |
| 2022-06-15 | 22.16 | $11.80 | 62027 |
| 2022-06-14 | 22.02 | $11.65 | 39422 |
| 2022-06-13 | 21.63 | $11.59 | 80092 |
| 2022-06-10 | 21.30 | $12.60 | 69152 |
| 2022-06-09 | 21.47 | $12.78 | 57841 |
| 2022-06-08 | 21.94 | $13.15 | 49019 |
| 2022-06-07 | 22.79 | $13.39 | 47298 |
| 2022-06-06 | 23.77 | $13.33 | 78165 |
| 2022-06-03 | 24.86 | $13.34 | 77553 |
| 2022-06-02 | 25.84 | $13.22 | 83819 |
| 2022-06-01 | 26.86 | $12.72 | 80178 |
| 2022-05-31 | 28.26 | $12.79 | 100867 |
| 2022-05-27 | 29.73 | $13.26 | 129603 |
| 2022-05-26 | 31.27 | $12.11 | 73090 |
| 2022-05-25 | 32.02 | $11.73 | 108205 |
| 2022-05-24 | 32.44 | $11.17 | 119554 |
| 2022-05-23 | 32.67 | $11.78 | 159369 |
| 2022-05-20 | 32.98 | $11.35 | 166189 |
| 2022-05-19 | 32.93 | $11.30 | 126978 |
| 2022-05-18 | 33.02 | $11.47 | 146096 |
| 2022-05-17 | 33.12 | $11.91 | 634822 |
| 2022-05-16 | 33.58 | $11.52 | 72287 |
| 2022-05-13 | 33.78 | $11.79 | 135789 |
| 2022-05-12 | 34.12 | $11.49 | 138925 |
| 2022-05-11 | 34.46 | $11.60 | 107315 |
| 2022-05-10 | 35.06 | $11.73 | 215113 |
| 2022-05-09 | 35.59 | $11.92 | 147120 |
| 2022-05-06 | 35.92 | $12.13 | 277023 |
| 2022-05-05 | 36.38 | $12.51 | 370859 |
| 2022-05-04 | 37.07 | $12.60 | 225782 |
| 2022-05-03 | 36.49 | $12.52 | 96957 |
| 2022-05-02 | 36.16 | $12.72 | 123473 |
| 2022-04-29 | 35.74 | $12.19 | 120551 |
| 2022-04-28 | 35.29 | $12.88 | 135126 |
| 2022-04-27 | 34.62 | $12.23 | 131039 |
| 2022-04-26 | 33.89 | $12.70 | 293535 |
| 2022-04-25 | 33.35 | $12.72 | 399835 |
| 2022-04-22 | 32.48 | $12.53 | 200792 |
| 2022-04-21 | 31.62 | $12.66 | 218963 |
| 2022-04-20 | 30.71 | $12.81 | 87118 |
| 2022-04-19 | 29.89 | $12.81 | 231122 |
| 2022-04-18 | 29.03 | $12.78 | 102745 |
| 2022-04-14 | 28.12 | $13.15 | 171081 |
| 2022-04-13 | 27.29 | $13.01 | 176858 |
| 2022-04-12 | 26.42 | $12.94 | 191007 |
| 2022-04-11 | 25.50 | $13.21 | 140922 |
| 2022-04-08 | 24.64 | $13.54 | 150552 |
| 2022-04-07 | 23.81 | $14.42 | 142791 |
| 2022-04-06 | 23.17 | $14.56 | 152912 |
| 2022-04-05 | 22.62 | $15.82 | 94420 |
| 2022-04-04 | 22.50 | $16.19 | 66208 |
| 2022-04-01 | 22.46 | $15.85 | 97153 |
| 2022-03-31 | 22.42 | $16.17 | 249706 |
| 2022-03-30 | 22.58 | $16.23 | 229891 |
| 2022-03-29 | 22.74 | $16.62 | 296116 |
| 2022-03-28 | 23.09 | $15.98 | 98950 |
| 2022-03-25 | 22.86 | $15.84 | 110171 |
| 2022-03-24 | 22.71 | $16.32 | 79542 |
| 2022-03-23 | 22.56 | $16.03 | 138599 |
| 2022-03-22 | 22.39 | $16.10 | 238492 |
| 2022-03-21 | 22.34 | $16.45 | 93826 |
| 2022-03-18 | 22.33 | $16.74 | 166317 |
| 2022-03-17 | 22.49 | $16.84 | 156683 |
| 2022-03-16 | 22.59 | $16.48 | 171013 |
| 2022-03-15 | 22.45 | $15.25 | 134484 |
| 2022-03-14 | 21.80 | $15.10 | 164228 |
| 2022-03-11 | 21.12 | $16.20 | 201332 |
| 2022-03-10 | 20.76 | $16.80 | 131036 |
| 2022-03-09 | 20.32 | $16.40 | 282991 |
| 2022-03-08 | 19.65 | $14.94 | 358429 |
| 2022-03-07 | 18.58 | $15.33 | 240754 |
| 2022-03-04 | 17.46 | $15.31 | 514599 |
| 2022-03-03 | 16.18 | $15.44 | 1.4M |
| 2022-03-02 | 15.02 | $21.06 | 146039 |
| 2022-03-01 | 15.18 | $20.81 | 216456 |
| 2022-02-28 | 15.35 | $20.96 | 352634 |
| 2022-02-25 | 15.60 | $21.67 | 420963 |
| 2022-02-24 | 16.08 | $20.59 | 273746 |
| 2022-02-23 | 15.67 | $18.98 | 94362 |
| 2022-02-22 | 15.59 | $19.39 | 113243 |
| 2022-02-18 | 15.65 | $20.42 | 92151 |
| 2022-02-17 | 16.05 | $20.85 | 60937 |
| 2022-02-16 | 16.77 | $21.57 | 76167 |
| 2022-02-15 | 17.54 | $21.16 | 77385 |
| 2022-02-14 | 18.03 | $19.68 | 89695 |
| 2022-02-11 | 18.32 | $19.68 | 103978 |
| 2022-02-10 | 18.59 | $20.36 | 92591 |
| 2022-02-09 | 19.15 | $20.75 | 173337 |
| 2022-02-08 | 19.90 | $20.60 | 125400 |
| 2022-02-07 | 20.60 | $19.98 | 286432 |
| 2022-02-04 | 21.16 | $19.02 | 60311 |
| 2022-02-03 | 21.22 | $18.62 | 107813 |
| 2022-02-02 | 21.22 | $19.33 | 80552 |
| 2022-02-01 | 21.39 | $19.40 | 83378 |
| 2022-01-31 | 21.58 | $19.32 | 158722 |
| 2022-01-28 | 21.64 | $17.88 | 107909 |
| 2022-01-27 | 21.05 | $17.35 | 262198 |
| 2022-01-26 | 20.52 | $18.29 | 210888 |
| 2022-01-25 | 20.13 | $18.66 | 159817 |
| 2022-01-24 | 19.29 | $18.81 | 358397 |
| 2022-01-21 | 18.41 | $18.48 | 217520 |
| 2022-01-20 | 17.74 | $19.46 | 136554 |
| 2022-01-19 | 17.29 | $20.16 | 212694 |
| 2022-01-18 | 17.07 | $20.92 | 176005 |
| 2022-01-14 | 17.04 | $22.10 | 218491 |
| 2022-01-13 | 17.09 | $21.94 | 126975 |
| 2022-01-12 | 17.40 | $22.76 | 192084 |
| 2022-01-11 | 17.83 | $23.57 | 348504 |
| 2022-01-10 | 18.29 | $22.52 | 366917 |
| 2022-01-07 | 18.42 | $23.39 | 197238 |
| 2022-01-06 | 19.36 | $25.66 | 110451 |
| 2022-01-05 | 19.79 | $25.24 | 126255 |
| 2022-01-04 | 20.01 | $25.56 | 168898 |
| 2022-01-03 | 20.03 | $26.50 | 163285 |
| 2021-12-31 | 19.59 | $28.14 | 112710 |
| 2021-12-30 | 18.27 | $28.05 | 100217 |
| 2021-12-29 | 16.87 | $28.33 | 114376 |
| 2021-12-28 | 15.49 | $27.62 | 350344 |
| 2021-12-27 | 14.04 | $28.33 | 490401 |
| 2021-12-23 | 12.58 | $24.43 | 153609 |
| 2021-12-22 | 12.11 | $23.42 | 44278 |
| 2021-12-21 | 12.22 | $23.08 | 70118 |
| 2021-12-20 | 12.43 | $22.35 | 70843 |
| 2021-12-17 | 12.99 | $22.81 | 133200 |
| 2021-12-16 | 13.58 | $22.43 | 351727 |
| 2021-12-15 | 13.85 | $23.26 | 124516 |
| 2021-12-14 | 14.48 | $22.47 | 126508 |
| 2021-12-13 | 15.08 | $22.89 | 95280 |
| 2021-12-10 | 15.24 | $23.61 | 102780 |
| 2021-12-09 | 15.09 | $23.68 | 89971 |
| 2021-12-08 | 14.94 | $23.80 | 110468 |
| 2021-12-07 | 14.78 | $23.46 | 130250 |
| 2021-12-06 | 14.82 | $22.23 | 121633 |
| 2021-12-03 | 15.49 | $22.11 | 134715 |
| 2021-12-02 | 16.22 | $22.57 | 61430 |
| 2021-12-01 | 16.84 | $22.15 | 147422 |
| 2021-11-30 | 17.25 | $22.99 | 218227 |
| 2021-11-29 | 18.06 | $21.32 | 119181 |
| 2021-11-26 | 18.44 | $22.00 | 82376 |
| 2021-11-24 | 19.10 | $22.30 | 50393 |
| 2021-11-23 | 19.80 | $22.13 | 148929 |
| 2021-11-22 | 20.53 | $22.29 | 127013 |
| 2021-11-19 | 21.55 | $23.17 | 74518 |
| 2021-11-18 | 22.00 | $23.85 | 159582 |
| 2021-11-17 | 22.47 | $23.38 | 55670 |
| 2021-11-16 | 22.48 | $23.75 | 85928 |
| 2021-11-15 | 22.49 | $23.74 | 80483 |
| 2021-11-12 | 22.36 | $24.13 | 99742 |
| 2021-11-11 | 21.93 | $24.08 | 129038 |
| 2021-11-10 | 21.49 | $24.92 | 184148 |
| 2021-11-09 | 20.48 | $24.82 | 146265 |
| 2021-11-08 | 19.44 | $24.56 | 119074 |
| 2021-11-05 | 18.16 | $24.63 | 304714 |
| 2021-11-04 | 16.80 | $23.74 | 194557 |
| 2021-11-03 | 15.66 | $22.29 | 898154 |
| 2021-11-02 | 14.46 | $19.69 | 114380 |
| 2021-11-01 | 14.98 | $19.49 | 65558 |
| 2021-10-29 | 15.23 | $19.16 | 41834 |
| 2021-10-28 | 15.81 | $18.78 | 79444 |
| 2021-10-27 | 16.53 | $18.68 | 99490 |
| 2021-10-26 | 17.37 | $18.17 | 66087 |
| 2021-10-25 | 17.88 | $17.69 | 64687 |
| 2021-10-22 | 18.15 | $17.52 | 84560 |
| 2021-10-21 | 18.43 | $17.90 | 65733 |
| 2021-10-20 | 19.10 | $18.35 | 111290 |
| 2021-10-19 | 19.71 | $18.31 | 111781 |
| 2021-10-18 | 20.73 | $17.99 | 151342 |
| 2021-10-15 | 21.58 | $18.10 | 129717 |
| 2021-10-14 | 22.52 | $18.24 | 104737 |
| 2021-10-13 | 23.41 | $18.65 | 100739 |
| 2021-10-12 | 24.49 | $18.49 | 170916 |
| 2021-10-11 | 25.63 | $18.64 | 101081 |
| 2021-10-08 | 26.29 | $19.08 | 73625 |
| 2021-10-07 | 26.59 | $19.73 | 70012 |
| 2021-10-06 | 26.51 | $19.36 | 59529 |
| 2021-10-05 | 26.58 | $19.63 | 63334 |
| 2021-10-04 | 26.71 | $18.98 | 69049 |
| 2021-10-01 | 26.86 | $19.75 | 103719 |
| 2021-09-30 | 27.02 | $18.84 | 210291 |
| 2021-09-29 | 27.42 | $18.57 | 121962 |
| 2021-09-28 | 27.83 | $19.21 | 140536 |
| 2021-09-27 | 28.02 | $20.16 | 108472 |
| 2021-09-24 | 28.03 | $19.81 | 312578 |
| 2021-09-23 | 27.91 | $19.54 | 97448 |
| 2021-09-22 | 28.35 | $19.12 | 86660 |
| 2021-09-21 | 28.95 | $18.10 | 71907 |
| 2021-09-20 | 30.03 | $18.18 | 134757 |
| 2021-09-17 | 30.99 | $18.90 | 225993 |
| 2021-09-16 | 31.69 | $19.19 | 339987 |
| 2021-09-15 | 32.43 | $17.88 | 326871 |
| 2021-09-14 | 33.26 | $19.91 | 181907 |
| 2021-09-13 | 33.04 | $19.60 | 265418 |
| 2021-09-10 | 32.50 | $19.89 | 503411 |
| 2021-09-09 | 32.07 | $18.06 | 102025 |
| 2021-09-08 | 32.30 | $17.43 | 64563 |
| 2021-09-07 | 32.78 | $17.39 | 120425 |
| 2021-09-03 | 33.11 | $18.28 | 40688 |
| 2021-09-02 | 32.97 | $18.21 | 51109 |
| 2021-09-01 | 32.73 | $18.17 | 184496 |
| 2021-08-31 | 32.52 | $17.76 | 131956 |
| 2021-08-30 | 32.47 | $17.23 | 90621 |
| 2021-08-27 | 32.49 | $17.62 | 116017 |
| 2021-08-26 | 32.36 | $17.39 | 110187 |
| 2021-08-25 | 32.25 | $17.25 | 45253 |
| 2021-08-24 | 32.31 | $17.08 | 60640 |
| 2021-08-23 | 32.45 | $16.92 | 70302 |
| 2021-08-20 | 32.66 | $16.36 | 81061 |
| 2021-08-19 | 33.09 | $15.66 | 85711 |
| 2021-08-18 | 33.77 | $15.60 | 77509 |
| 2021-08-17 | 34.49 | $15.49 | 135955 |
| 2021-08-16 | 35.31 | $15.98 | 62852 |
| 2021-08-13 | 35.70 | $16.54 | 40490 |
| 2021-08-12 | 35.74 | $17.00 | 69963 |
| 2021-08-11 | 35.51 | $17.43 | 125783 |
| 2021-08-10 | 35.22 | $16.90 | 152245 |
| 2021-08-09 | 34.99 | $17.42 | 98730 |
| 2021-08-06 | 34.19 | $18.18 | 288380 |
| 2021-08-05 | 33.34 | $17.35 | 299203 |
| 2021-08-04 | 32.52 | $16.45 | 286383 |
| 2021-08-03 | 31.65 | $16.36 | 192139 |
| 2021-08-02 | 31.09 | $15.96 | 91937 |
| 2021-07-30 | 30.35 | $16.28 | 171526 |
| 2021-07-29 | 29.59 | $16.10 | 187073 |
| 2021-07-28 | 28.67 | $15.84 | 115757 |
| 2021-07-27 | 27.77 | $15.22 | 184648 |
| 2021-07-26 | 26.91 | $15.65 | 90363 |
| 2021-07-23 | 25.64 | $15.67 | 96173 |
| 2021-07-22 | 24.36 | $15.57 | 137756 |
| 2021-07-21 | 23.01 | $15.78 | 198296 |
| 2021-07-20 | 21.61 | $15.43 | 211962 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected