Is Intouch Insight Ltd. (INXSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intouch Insight Ltd. (INXSF) research center and poll results.
OTC : INXSF
Intouch Insight Ltd. — Technical Indicators
$0.19 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 616
- Market Capitalization
- $4.86M
- P/E Ratio
- -7.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-21
Close Price
$0.19
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.36
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.21 | $0.19 | 1 |
| 2026-07-20 | 0.22 | $0.19 | 4600 |
| 2026-07-17 | 0.22 | $0.22 | 1 |
| 2026-07-16 | 0.22 | $0.22 | — |
| 2026-07-15 | 0.22 | $0.22 | 1 |
| 2026-07-14 | 0.22 | $0.22 | 1 |
| 2026-07-13 | 0.23 | $0.22 | 1 |
| 2026-07-10 | 0.23 | $0.22 | 1 |
| 2026-07-09 | 0.23 | $0.22 | 1 |
| 2026-07-08 | 0.23 | $0.22 | 5000 |
| 2026-07-07 | 0.23 | $0.22 | 5000 |
| 2026-07-06 | 0.24 | $0.22 | 5000 |
| 2026-07-02 | 0.24 | $0.22 | 5000 |
| 2026-07-01 | 0.24 | $0.22 | 5000 |
| 2026-06-30 | 0.25 | $0.22 | 5000 |
| 2026-06-29 | 0.25 | $0.20 | 1401 |
| 2026-06-26 | 0.25 | $0.20 | 1401 |
| 2026-06-25 | 0.25 | $0.20 | 1401 |
| 2026-06-24 | 0.26 | $0.20 | 1401 |
| 2026-06-23 | 0.26 | $0.25 | 2500 |
| 2026-06-22 | 0.26 | $0.25 | 2500 |
| 2026-06-18 | 0.26 | $0.25 | 2500 |
| 2026-06-17 | 0.26 | $0.25 | 2500 |
| 2026-06-16 | 0.26 | $0.24 | 2500 |
| 2026-06-15 | 0.26 | $0.24 | 2500 |
| 2026-06-12 | 0.26 | $0.24 | 2500 |
| 2026-06-11 | 0.26 | $0.24 | 2500 |
| 2026-06-10 | 0.26 | $0.24 | 100 |
| 2026-06-09 | 0.26 | $0.28 | — |
| 2026-06-08 | 0.26 | $0.28 | — |
| 2026-06-05 | 0.26 | $0.28 | 2500 |
| 2026-06-04 | 0.25 | $0.28 | — |
| 2026-06-03 | 0.25 | $0.28 | 2500 |
| 2026-06-02 | 0.25 | $0.28 | 2500 |
| 2026-06-01 | 0.25 | $0.28 | 2500 |
| 2026-05-29 | 0.24 | $0.28 | 2500 |
| 2026-05-28 | 0.24 | $0.22 | 4500 |
| 2026-05-27 | 0.24 | $0.25 | 4500 |
| 2026-05-26 | 0.24 | $0.25 | 4500 |
| 2026-05-22 | 0.23 | $0.25 | 4500 |
| 2026-05-21 | 0.23 | $0.25 | 4520 |
| 2026-05-20 | 0.23 | $0.25 | 500 |
| 2026-05-19 | 0.23 | $0.25 | 5900 |
| 2026-05-18 | 0.22 | $0.26 | 8500 |
| 2026-05-15 | 0.22 | $0.26 | — |
| 2026-05-14 | 0.22 | $0.26 | 8500 |
| 2026-05-13 | 0.22 | $0.26 | 8500 |
| 2026-05-12 | 0.22 | $0.26 | 8500 |
| 2026-05-11 | 0.21 | $0.26 | 8900 |
| 2026-05-08 | 0.21 | $0.20 | 100 |
| 2026-05-07 | 0.21 | $0.20 | 300 |
| 2026-05-06 | 0.21 | $0.23 | 4000 |
| 2026-05-05 | 0.21 | $0.22 | 152 |
| 2026-05-04 | 0.20 | $0.22 | 152 |
| 2026-05-01 | 0.20 | $0.22 | 3000 |
| 2026-04-30 | 0.20 | $0.20 | 152 |
| 2026-04-29 | 0.20 | $0.20 | 152 |
| 2026-04-28 | 0.20 | $0.20 | 200 |
| 2026-04-27 | 0.20 | $0.20 | 23 |
| 2026-04-24 | 0.20 | $0.20 | 200 |
| 2026-04-23 | 0.20 | $0.21 | 23 |
| 2026-04-22 | 0.20 | $0.21 | 23 |
| 2026-04-21 | 0.20 | $0.21 | 23 |
| 2026-04-20 | 0.20 | $0.21 | 23 |
| 2026-04-17 | 0.20 | $0.21 | 5000 |
| 2026-04-16 | 0.20 | $0.21 | 3000 |
| 2026-04-15 | 0.20 | $0.22 | 3000 |
| 2026-04-14 | 0.20 | $0.20 | 25500 |
| 2026-04-13 | 0.20 | $0.20 | 25500 |
| 2026-04-10 | 0.20 | $0.20 | 25500 |
| 2026-04-09 | 0.20 | $0.20 | 27000 |
| 2026-04-08 | 0.20 | $0.18 | 50000 |
| 2026-04-07 | 0.20 | $0.19 | 5400 |
| 2026-04-06 | 0.21 | $0.20 | 1510 |
| 2026-04-02 | 0.21 | $0.20 | 1510 |
| 2026-04-01 | 0.21 | $0.20 | 1510 |
| 2026-03-31 | 0.21 | $0.20 | 1510 |
| 2026-03-30 | 0.21 | $0.20 | 1510 |
| 2026-03-27 | 0.21 | $0.18 | 1510 |
| 2026-03-26 | 0.21 | $0.18 | 1510 |
| 2026-03-25 | 0.21 | $0.18 | 1510 |
| 2026-03-24 | 0.21 | $0.18 | 1510 |
| 2026-03-23 | 0.21 | $0.18 | 2000 |
| 2026-03-20 | 0.21 | $0.22 | 1510 |
| 2026-03-19 | 0.21 | $0.22 | — |
| 2026-03-18 | 0.21 | $0.22 | 1510 |
| 2026-03-17 | 0.21 | $0.22 | 1510 |
| 2026-03-16 | 0.21 | $0.22 | — |
| 2026-03-13 | 0.21 | $0.22 | 1510 |
| 2026-03-12 | 0.21 | $0.22 | 1510 |
| 2026-03-11 | 0.21 | $0.22 | 1510 |
| 2026-03-10 | 0.21 | $0.22 | 1510 |
| 2026-03-09 | 0.21 | $0.22 | 13000 |
| 2026-03-06 | 0.21 | $0.23 | — |
| 2026-03-05 | 0.21 | $0.23 | 8600 |
| 2026-03-04 | 0.21 | $0.22 | 3000 |
| 2026-03-03 | 0.21 | $0.19 | 1510 |
| 2026-03-02 | 0.22 | $0.19 | 1510 |
| 2026-02-27 | 0.22 | $0.19 | 1510 |
| 2026-02-26 | 0.22 | $0.19 | 3600 |
| 2026-02-25 | 0.22 | $0.21 | 1510 |
| 2026-02-24 | 0.23 | $0.21 | 1510 |
| 2026-02-23 | 0.23 | $0.21 | 1510 |
| 2026-02-20 | 0.23 | $0.21 | — |
| 2026-02-19 | 0.23 | $0.21 | 100 |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 100 |
| 2026-02-11 | 0.23 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | 1516 |
| 2026-02-09 | 0.23 | $0.23 | 500 |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 37916 |
| 2026-02-04 | 0.23 | $0.23 | 37916 |
| 2026-02-03 | 0.23 | $0.23 | 37916 |
| 2026-02-02 | 0.23 | $0.24 | 37916 |
| 2026-01-30 | 0.23 | $0.24 | — |
| 2026-01-29 | 0.23 | $0.24 | 37916 |
| 2026-01-28 | 0.23 | $0.24 | 37916 |
| 2026-01-27 | 0.23 | $0.24 | 37916 |
| 2026-01-26 | 0.23 | $0.24 | 77000 |
| 2026-01-23 | 0.23 | $0.23 | 6500 |
| 2026-01-22 | 0.23 | $0.23 | 6500 |
| 2026-01-21 | 0.23 | $0.23 | 6500 |
| 2026-01-20 | 0.22 | $0.23 | 6500 |
| 2026-01-16 | 0.22 | $0.23 | 6500 |
| 2026-01-15 | 0.22 | $0.23 | 6500 |
| 2026-01-14 | 0.22 | $0.23 | 6500 |
| 2026-01-13 | 0.22 | $0.23 | 6500 |
| 2026-01-12 | 0.22 | $0.23 | 6500 |
| 2026-01-09 | 0.22 | $0.23 | 6500 |
| 2026-01-08 | 0.22 | $0.23 | 6500 |
| 2026-01-07 | 0.22 | $0.23 | 6500 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 6500 |
| 2026-01-02 | 0.22 | $0.23 | 147645 |
| 2025-12-31 | 0.22 | $0.21 | 27130 |
| 2025-12-30 | 0.22 | $0.22 | 27130 |
| 2025-12-29 | 0.22 | $0.22 | 27130 |
| 2025-12-26 | 0.22 | $0.22 | 27130 |
| 2025-12-24 | 0.22 | $0.22 | 20716 |
| 2025-12-23 | 0.22 | $0.22 | 40000 |
| 2025-12-22 | 0.22 | $0.21 | 27130 |
| 2025-12-19 | 0.22 | $0.21 | 32500 |
| 2025-12-18 | 0.22 | $0.20 | 46130 |
| 2025-12-17 | 0.22 | $0.21 | 23700 |
| 2025-12-16 | 0.22 | $0.22 | 2500 |
| 2025-12-15 | 0.22 | $0.22 | 2500 |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | — |
| 2025-12-10 | 0.23 | $0.22 | 5000 |
| 2025-12-09 | 0.23 | $0.22 | 5000 |
| 2025-12-08 | 0.23 | $0.22 | 5000 |
| 2025-12-05 | 0.23 | $0.22 | 5000 |
| 2025-12-04 | 0.23 | $0.22 | 7000 |
| 2025-12-03 | 0.24 | $0.21 | 5000 |
| 2025-12-02 | 0.24 | $0.21 | 5000 |
| 2025-12-01 | 0.24 | $0.22 | 3000 |
| 2025-11-28 | 0.24 | $0.22 | — |
| 2025-11-26 | 0.24 | $0.22 | 3200 |
| 2025-11-25 | 0.24 | $0.22 | 400 |
| 2025-11-24 | 0.25 | $0.23 | 30000 |
| 2025-11-21 | 0.25 | $0.22 | 100000 |
| 2025-11-20 | 0.25 | $0.24 | 4500 |
| 2025-11-19 | 0.25 | $0.24 | 4500 |
| 2025-11-18 | 0.25 | $0.24 | 4500 |
| 2025-11-17 | 0.25 | $0.24 | 4500 |
| 2025-11-14 | 0.24 | $0.24 | 4500 |
| 2025-11-13 | 0.24 | $0.24 | 4500 |
| 2025-11-12 | 0.24 | $0.25 | 5830 |
| 2025-11-11 | 0.24 | $0.26 | 250 |
| 2025-11-10 | 0.24 | $0.26 | 250 |
| 2025-11-07 | 0.24 | $0.26 | 700 |
| 2025-11-06 | 0.24 | $0.25 | 27500 |
| 2025-11-05 | 0.24 | $0.24 | 27500 |
| 2025-11-04 | 0.24 | $0.24 | 27500 |
| 2025-11-03 | 0.24 | $0.24 | 27500 |
| 2025-10-31 | 0.24 | $0.24 | 27500 |
| 2025-10-30 | 0.24 | $0.26 | 27500 |
| 2025-10-29 | 0.24 | $0.26 | 27500 |
| 2025-10-28 | 0.24 | $0.26 | 125 |
| 2025-10-27 | 0.24 | $0.25 | 10000 |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | 27500 |
| 2025-10-22 | 0.24 | $0.22 | — |
| 2025-10-21 | 0.24 | $0.22 | — |
| 2025-10-20 | 0.24 | $0.22 | — |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | — |
| 2025-10-15 | 0.25 | $0.22 | 500 |
| 2025-10-14 | 0.25 | $0.22 | 1500 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.26 | 3700 |
| 2025-10-09 | 0.25 | $0.24 | 27000 |
| 2025-10-08 | 0.25 | $0.22 | 60500 |
| 2025-10-07 | 0.25 | $0.25 | 99000 |
| 2025-10-06 | 0.25 | $0.26 | — |
| 2025-10-03 | 0.25 | $0.26 | 13000 |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.24 | $0.25 | — |
| 2025-09-30 | 0.24 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | 3419 |
| 2025-09-26 | 0.24 | $0.25 | 600 |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | 1525 |
| 2025-09-23 | 0.25 | $0.24 | 2500 |
| 2025-09-22 | 0.25 | $0.24 | 200 |
| 2025-09-19 | 0.25 | $0.25 | 2000 |
| 2025-09-18 | 0.25 | $0.24 | — |
| 2025-09-17 | 0.25 | $0.24 | — |
| 2025-09-16 | 0.26 | $0.24 | — |
| 2025-09-15 | 0.26 | $0.24 | 2500 |
| 2025-09-12 | 0.26 | $0.24 | — |
| 2025-09-11 | 0.26 | $0.24 | — |
| 2025-09-10 | 0.27 | $0.24 | — |
| 2025-09-09 | 0.27 | $0.24 | 47000 |
| 2025-09-08 | 0.27 | $0.24 | 58020 |
| 2025-09-05 | 0.27 | $0.24 | — |
| 2025-09-04 | 0.28 | $0.24 | — |
| 2025-09-03 | 0.28 | $0.24 | — |
| 2025-09-02 | 0.28 | $0.24 | 3000 |
| 2025-08-29 | 0.28 | $0.25 | 430 |
| 2025-08-28 | 0.29 | $0.25 | 155000 |
| 2025-08-27 | 0.29 | $0.28 | — |
| 2025-08-26 | 0.29 | $0.29 | 1410 |
| 2025-08-25 | 0.29 | $0.28 | 3800 |
| 2025-08-22 | 0.29 | $0.29 | 3060 |
| 2025-08-21 | 0.29 | $0.28 | 54000 |
| 2025-08-20 | 0.29 | $0.29 | 3060 |
| 2025-08-19 | 0.29 | $0.29 | 6544 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | 3060 |
| 2025-08-13 | 0.29 | $0.29 | 10000 |
| 2025-08-12 | 0.29 | $0.28 | 3400 |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | 261231 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | 1046 |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 5500 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.29 | $0.30 | 1200 |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | 100 |
| 2025-07-21 | 0.30 | $0.30 | 6000 |
| 2025-07-18 | 0.30 | $0.28 | 17000 |
| 2025-07-17 | 0.30 | $0.29 | 40515 |
| 2025-07-16 | 0.30 | $0.30 | 3000 |
| 2025-07-15 | 0.30 | $0.30 | 3900 |
| 2025-07-14 | 0.30 | $0.28 | 40700 |
| 2025-07-11 | 0.30 | $0.30 | 2500 |
| 2025-07-10 | 0.30 | $0.30 | 2500 |
| 2025-07-09 | 0.30 | $0.30 | 16010 |
| 2025-07-08 | 0.31 | $0.29 | 2500 |
| 2025-07-07 | 0.31 | $0.29 | 11700 |
| 2025-07-03 | 0.31 | $0.28 | 50500 |
| 2025-07-02 | 0.31 | $0.30 | 191300 |
| 2025-07-01 | 0.31 | $0.30 | 2000 |
| 2025-06-30 | 0.31 | $0.30 | 86500 |
| 2025-06-27 | 0.31 | $0.30 | — |
| 2025-06-26 | 0.31 | $0.30 | 13500 |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | 100 |
| 2025-06-23 | 0.32 | $0.31 | 3000 |
| 2025-06-20 | 0.32 | $0.32 | 3200 |
| 2025-06-18 | 0.33 | $0.33 | 1000 |
| 2025-06-17 | 0.33 | $0.31 | — |
| 2025-06-16 | 0.33 | $0.31 | — |
| 2025-06-13 | 0.34 | $0.31 | 320 |
| 2025-06-12 | 0.34 | $0.31 | 13000 |
| 2025-06-11 | 0.34 | $0.31 | 28643 |
| 2025-06-10 | 0.34 | $0.31 | — |
| 2025-06-09 | 0.35 | $0.31 | 4800 |
| 2025-06-06 | 0.35 | $0.30 | 6000 |
| 2025-06-05 | 0.35 | $0.32 | — |
| 2025-06-04 | 0.35 | $0.32 | 8000 |
| 2025-06-03 | 0.35 | $0.33 | 1100 |
| 2025-06-02 | 0.35 | $0.32 | — |
| 2025-05-30 | 0.35 | $0.32 | 3200 |
| 2025-05-29 | 0.35 | $0.34 | — |
| 2025-05-28 | 0.35 | $0.34 | 116400 |
| 2025-05-27 | 0.35 | $0.37 | 38200 |
| 2025-05-23 | 0.35 | $0.35 | 38022 |
| 2025-05-22 | 0.35 | $0.36 | — |
| 2025-05-21 | 0.35 | $0.36 | 4700 |
| 2025-05-20 | 0.35 | $0.37 | 51563 |
| 2025-05-19 | 0.35 | $0.39 | 51563 |
| 2025-05-16 | 0.34 | $0.38 | — |
| 2025-05-15 | 0.34 | $0.38 | 1400 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | 155600 |
| 2025-05-12 | 0.34 | $0.35 | 125 |
| 2025-05-09 | 0.33 | $0.36 | 110 |
| 2025-05-08 | 0.33 | $0.32 | 34000 |
| 2025-05-07 | 0.33 | $0.32 | — |
| 2025-05-06 | 0.33 | $0.32 | — |
| 2025-05-05 | 0.33 | $0.32 | 39500 |
| 2025-05-02 | 0.33 | $0.34 | 6900 |
| 2025-05-01 | 0.33 | $0.34 | 14500 |
| 2025-04-30 | 0.33 | $0.36 | — |
| 2025-04-29 | 0.33 | $0.36 | — |
| 2025-04-28 | 0.33 | $0.36 | — |
| 2025-04-25 | 0.32 | $0.36 | 800 |
| 2025-04-24 | 0.32 | $0.32 | 10000 |
| 2025-04-23 | 0.32 | $0.33 | 14300 |
| 2025-04-22 | 0.32 | $0.32 | 98600 |
| 2025-04-21 | 0.32 | $0.33 | — |
| 2025-04-17 | 0.33 | $0.33 | — |
| 2025-04-16 | 0.33 | $0.33 | 32000 |
| 2025-04-15 | 0.33 | $0.32 | — |
| 2025-04-14 | 0.33 | $0.32 | — |
| 2025-04-11 | 0.33 | $0.32 | 1800 |
| 2025-04-10 | 0.33 | $0.35 | 32000 |
| 2025-04-09 | 0.32 | $0.28 | — |
| 2025-04-08 | 0.33 | $0.28 | 32000 |
| 2025-04-07 | 0.33 | $0.28 | 108945 |
| 2025-04-04 | 0.33 | $0.31 | 58007 |
| 2025-04-03 | 0.33 | $0.34 | 1626 |
| 2025-04-02 | 0.33 | $0.34 | 38078 |
| 2025-04-01 | 0.33 | $0.35 | 38078 |
| 2025-03-31 | 0.33 | $0.35 | 1200 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 38078 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | 119600 |
| 2025-03-21 | 0.33 | $0.35 | — |
| 2025-03-20 | 0.33 | $0.35 | 12500 |
| 2025-03-19 | 0.33 | $0.33 | 22500 |
| 2025-03-18 | 0.33 | $0.31 | 2640 |
| 2025-03-17 | 0.34 | $0.32 | 1000 |
| 2025-03-14 | 0.34 | $0.32 | — |
| 2025-03-13 | 0.34 | $0.32 | 3500 |
| 2025-03-12 | 0.35 | $0.32 | 21000 |
| 2025-03-11 | 0.35 | $0.31 | 1000 |
| 2025-03-10 | 0.35 | $0.33 | 2000 |
| 2025-03-07 | 0.36 | $0.33 | — |
| 2025-03-06 | 0.36 | $0.33 | 2000 |
| 2025-03-05 | 0.36 | $0.33 | 2300 |
| 2025-03-04 | 0.36 | $0.33 | 2000 |
| 2025-03-03 | 0.37 | $0.33 | 9610 |
| 2025-02-28 | 0.37 | $0.34 | 2000 |
| 2025-02-27 | 0.38 | $0.33 | 18000 |
| 2025-02-26 | 0.38 | $0.34 | 18000 |
| 2025-02-25 | 0.39 | $0.34 | — |
| 2025-02-24 | 0.39 | $0.34 | 145500 |
| 2025-02-21 | 0.40 | $0.37 | 5570 |
| 2025-02-20 | 0.40 | $0.37 | 11100 |
| 2025-02-19 | 0.41 | $0.38 | 5570 |
| 2025-02-18 | 0.41 | $0.38 | — |
| 2025-02-14 | 0.41 | $0.38 | 5570 |
| 2025-02-13 | 0.41 | $0.38 | 125 |
| 2025-02-12 | 0.41 | $0.38 | 5700 |
| 2025-02-11 | 0.42 | $0.37 | 5200 |
| 2025-02-10 | 0.42 | $0.38 | 14535 |
| 2025-02-07 | 0.42 | $0.37 | — |
| 2025-02-06 | 0.42 | $0.37 | 28500 |
| 2025-02-05 | 0.42 | $0.38 | 9000 |
| 2025-02-04 | 0.42 | $0.37 | 86607 |
| 2025-02-03 | 0.42 | $0.39 | 18940 |
| 2025-01-31 | 0.42 | $0.45 | 3500 |
| 2025-01-30 | 0.42 | $0.45 | 35600 |
| 2025-01-29 | 0.41 | $0.45 | 24400 |
| 2025-01-28 | 0.41 | $0.45 | 22712 |
| 2025-01-27 | 0.41 | $0.46 | 26800 |
| 2025-01-24 | 0.40 | $0.46 | 21048 |
| 2025-01-23 | 0.40 | $0.46 | 44400 |
| 2025-01-22 | 0.40 | $0.43 | 112000 |
| 2025-01-21 | 0.39 | $0.41 | 52524 |
| 2025-01-17 | 0.39 | $0.41 | 50100 |
| 2025-01-16 | 0.39 | $0.41 | — |
| 2025-01-15 | 0.39 | $0.41 | 67700 |
| 2025-01-14 | 0.39 | $0.42 | 50 |
| 2025-01-13 | 0.39 | $0.42 | 16600 |
| 2025-01-10 | 0.39 | $0.39 | 15238 |
| 2025-01-08 | 0.39 | $0.40 | 11000 |
| 2025-01-07 | 0.39 | $0.40 | 15400 |
| 2025-01-06 | 0.38 | $0.39 | 7500 |
| 2025-01-03 | 0.38 | $0.37 | 1000 |
| 2025-01-02 | 0.38 | $0.38 | 3400 |
| 2024-12-31 | 0.38 | $0.38 | 44500 |
| 2024-12-30 | 0.38 | $0.38 | 6500 |
| 2024-12-27 | 0.38 | $0.38 | 9200 |
| 2024-12-26 | 0.38 | $0.38 | 512 |
| 2024-12-24 | 0.38 | $0.38 | 4000 |
| 2024-12-23 | 0.38 | $0.38 | 4110 |
| 2024-12-20 | 0.38 | $0.39 | — |
| 2024-12-19 | 0.37 | $0.39 | 31300 |
| 2024-12-18 | 0.37 | $0.39 | 12501 |
| 2024-12-17 | 0.36 | $0.39 | 1100 |
| 2024-12-16 | 0.35 | $0.37 | 32000 |
| 2024-12-13 | 0.35 | $0.39 | 6300 |
| 2024-12-12 | 0.34 | $0.39 | 1000 |
| 2024-12-11 | 0.33 | $0.41 | 62200 |
| 2024-12-10 | 0.32 | $0.38 | 81549 |
| 2024-12-09 | 0.32 | $0.38 | 68500 |
| 2024-12-06 | 0.31 | $0.38 | 50500 |
| 2024-12-05 | 0.31 | $0.38 | 36010 |
| 2024-12-04 | 0.30 | $0.35 | 27000 |
| 2024-12-03 | 0.30 | $0.35 | — |
| 2024-12-02 | 0.29 | $0.35 | 116600 |
| 2024-11-29 | 0.29 | $0.37 | 51200 |
| 2024-11-27 | 0.29 | $0.37 | 23500 |
| 2024-11-26 | 0.28 | $0.37 | 23500 |
| 2024-11-25 | 0.28 | $0.37 | 143010 |
| 2024-11-22 | 0.27 | $0.39 | 702500 |
| 2024-11-21 | 0.27 | $0.26 | 9500 |
| 2024-11-20 | 0.27 | $0.26 | 9500 |
| 2024-11-19 | 0.27 | $0.26 | 9000 |
| 2024-11-18 | 0.27 | $0.26 | 9500 |
| 2024-11-15 | 0.27 | $0.24 | 44000 |
| 2024-11-14 | 0.27 | $0.26 | 52500 |
| 2024-11-13 | 0.27 | $0.26 | 2000 |
| 2024-11-12 | 0.27 | $0.27 | 2000 |
| 2024-11-11 | 0.28 | $0.26 | — |
| 2024-11-08 | 0.28 | $0.26 | — |
| 2024-11-07 | 0.28 | $0.26 | — |
| 2024-11-06 | 0.28 | $0.26 | 2500 |
| 2024-11-05 | 0.28 | $0.29 | 2500 |
| 2024-11-04 | 0.28 | $0.29 | 2500 |
| 2024-11-01 | 0.28 | $0.29 | 2500 |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.28 | $0.29 | 10001 |
| 2024-10-29 | 0.28 | $0.27 | — |
| 2024-10-28 | 0.29 | $0.27 | — |
| 2024-10-25 | 0.29 | $0.27 | — |
| 2024-10-24 | 0.29 | $0.27 | 2500 |
| 2024-10-23 | 0.29 | $0.27 | 45000 |
| 2024-10-22 | 0.29 | $0.26 | — |
| 2024-10-21 | 0.29 | $0.26 | 10000 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 2600 |
| 2024-10-16 | 0.29 | $0.27 | — |
| 2024-10-15 | 0.29 | $0.27 | — |
| 2024-10-14 | 0.29 | $0.27 | 5000 |
| 2024-10-11 | 0.29 | $0.30 | 100 |
| 2024-10-10 | 0.29 | $0.30 | 100 |
| 2024-10-09 | 0.29 | $0.30 | 100 |
| 2024-10-08 | 0.29 | $0.30 | 100 |
| 2024-10-07 | 0.28 | $0.30 | — |
| 2024-10-04 | 0.28 | $0.30 | — |
| 2024-10-03 | 0.28 | $0.30 | 100 |
| 2024-10-02 | 0.28 | $0.30 | 100 |
| 2024-10-01 | 0.28 | $0.30 | — |
| 2024-09-30 | 0.28 | $0.30 | 100 |
| 2024-09-27 | 0.28 | $0.30 | 25000 |
| 2024-09-26 | 0.27 | $0.30 | 93900 |
| 2024-09-25 | 0.27 | $0.29 | 5000 |
| 2024-09-24 | 0.27 | $0.29 | 24000 |
| 2024-09-23 | 0.27 | $0.27 | 20100 |
| 2024-09-20 | 0.27 | $0.29 | 500 |
| 2024-09-19 | 0.28 | $0.29 | 500 |
| 2024-09-18 | 0.28 | $0.27 | 80 |
| 2024-09-17 | 0.29 | $0.27 | 80 |
| 2024-09-16 | 0.29 | $0.27 | 80 |
| 2024-09-13 | 0.30 | $0.27 | 52044 |
| 2024-09-12 | 0.30 | $0.26 | 4500 |
| 2024-09-11 | 0.31 | $0.26 | 9500 |
| 2024-09-10 | 0.32 | $0.27 | 2600 |
| 2024-09-09 | 0.33 | $0.27 | — |
| 2024-09-06 | 0.33 | $0.27 | 5840 |
| 2024-09-05 | 0.34 | $0.27 | 6500 |
| 2024-09-04 | 0.34 | $0.27 | 6500 |
| 2024-09-03 | 0.35 | $0.27 | 6500 |
| 2024-08-30 | 0.36 | $0.27 | 6500 |
| 2024-08-29 | 0.36 | $0.27 | 20000 |
| 2024-08-28 | 0.37 | $0.28 | 535 |
| 2024-08-27 | 0.38 | $0.29 | 9500 |
| 2024-08-26 | 0.38 | $0.28 | 3000 |
| 2024-08-23 | 0.39 | $0.29 | 16700 |
| 2024-08-22 | 0.39 | $0.37 | 800 |
| 2024-08-21 | 0.39 | $0.37 | 200 |
| 2024-08-20 | 0.40 | $0.37 | 2000 |
| 2024-08-19 | 0.40 | $0.37 | 800 |
| 2024-08-16 | 0.40 | $0.40 | 4191 |
| 2024-08-15 | 0.40 | $0.40 | 4191 |
| 2024-08-14 | 0.40 | $0.40 | 4191 |
| 2024-08-13 | 0.39 | $0.40 | 4191 |
| 2024-08-12 | 0.39 | $0.40 | 500 |
| 2024-08-09 | 0.39 | $0.40 | 4200 |
| 2024-08-08 | 0.39 | $0.37 | 4100 |
| 2024-08-07 | 0.39 | $0.40 | 2000 |
| 2024-08-06 | 0.39 | $0.40 | 2000 |
| 2024-08-05 | 0.39 | $0.40 | 2000 |
| 2024-08-02 | 0.39 | $0.40 | 2000 |
| 2024-08-01 | 0.38 | $0.40 | 2000 |
| 2024-07-31 | 0.38 | $0.40 | 2000 |
| 2024-07-30 | 0.38 | $0.40 | 2000 |
| 2024-07-29 | 0.38 | $0.40 | 2000 |
| 2024-07-26 | 0.38 | $0.40 | 2000 |
| 2024-07-25 | 0.38 | $0.40 | — |
| 2024-07-24 | 0.37 | $0.40 | — |
| 2024-07-23 | 0.37 | $0.40 | 7027 |
| 2024-07-22 | 0.37 | $0.40 | 3600 |
| 2024-07-19 | 0.36 | $0.37 | 3500 |
| 2024-07-18 | 0.36 | $0.37 | 3500 |
| 2024-07-17 | 0.36 | $0.37 | 3500 |
| 2024-07-16 | 0.36 | $0.37 | 3500 |
| 2024-07-15 | 0.35 | $0.37 | 32000 |
| 2024-07-12 | 0.35 | $0.40 | 1916 |
| 2024-07-11 | 0.35 | $0.38 | 5000 |
| 2024-07-09 | 0.34 | $0.33 | 310 |
| 2024-07-08 | 0.34 | $0.37 | 30067 |
| 2024-07-05 | 0.34 | $0.38 | 25235 |
| 2024-07-03 | 0.34 | $0.37 | 808 |
| 2024-07-01 | 0.33 | $0.38 | 700 |
| 2024-06-28 | 0.33 | $0.36 | 5000 |
| 2024-06-21 | 0.33 | $0.39 | 18000 |
| 2024-06-20 | 0.32 | $0.37 | 30700 |
| 2024-06-18 | 0.32 | $0.35 | 22314 |
| 2024-06-17 | 0.32 | $0.35 | 600 |
| 2024-06-14 | 0.32 | $0.35 | 5740 |
| 2024-06-13 | 0.31 | $0.31 | 5300 |
| 2024-06-11 | 0.31 | $0.30 | 1250 |
| 2024-06-06 | 0.31 | $0.32 | 3400 |
| 2024-06-05 | 0.31 | $0.35 | 1000 |
| 2024-06-03 | 0.31 | $0.33 | 5210 |
| 2024-05-31 | 0.31 | $0.33 | 4817 |
| 2024-05-30 | 0.31 | $0.33 | 104250 |
| 2024-05-21 | 0.31 | $0.32 | 33744 |
| 2024-05-20 | 0.31 | $0.30 | 84680 |
| 2024-05-17 | 0.31 | $0.30 | 2001 |
| 2024-05-16 | 0.31 | $0.30 | 10520 |
| 2024-05-13 | 0.31 | $0.30 | 6540 |
| 2024-05-03 | 0.31 | $0.30 | 8000 |
| 2024-05-02 | 0.31 | $0.32 | 500 |
| 2024-04-30 | 0.31 | $0.32 | 2000 |
| 2024-04-29 | 0.31 | $0.30 | 6500 |
| 2024-04-25 | 0.31 | $0.30 | 19544 |
| 2024-04-24 | 0.32 | $0.29 | 56100 |
| 2024-04-18 | 0.32 | $0.32 | 500 |
| 2024-04-15 | 0.32 | $0.28 | 500 |
| 2024-04-08 | 0.32 | $0.31 | 10000 |
| 2024-04-05 | 0.32 | $0.33 | 49498 |
| 2024-04-04 | 0.32 | $0.31 | 14902 |
| 2024-04-02 | 0.32 | $0.32 | 4500 |
| 2024-04-01 | 0.32 | $0.32 | 174000 |
| 2024-03-28 | 0.32 | $0.33 | 4000 |
| 2024-03-27 | 0.32 | $0.33 | 3000 |
| 2024-03-26 | 0.33 | $0.33 | 3300 |
| 2024-03-25 | 0.33 | $0.32 | 100 |
| 2024-03-22 | 0.33 | $0.31 | 17250 |
| 2024-03-21 | 0.33 | $0.32 | 2500 |
| 2024-03-18 | 0.33 | $0.32 | 3002 |
| 2024-03-14 | 0.33 | $0.32 | 29562 |
| 2024-03-13 | 0.33 | $0.31 | 2200 |
| 2024-03-12 | 0.33 | $0.31 | 500 |
| 2024-03-05 | 0.33 | $0.32 | 200 |
| 2024-02-28 | 0.33 | $0.32 | 4785 |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | 5000 |
| 2024-02-21 | 0.33 | $0.33 | 445 |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | 500 |
| 2024-02-15 | 0.33 | $0.34 | — |
| 2024-02-14 | 0.33 | $0.34 | — |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.33 | $0.34 | 16400 |
| 2024-02-08 | 0.33 | $0.32 | — |
| 2024-02-07 | 0.33 | $0.32 | — |
| 2024-02-06 | 0.33 | $0.32 | — |
| 2024-02-05 | 0.33 | $0.32 | — |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | 4500 |
| 2024-01-31 | 0.33 | $0.32 | — |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.33 | $0.32 | — |
| 2024-01-26 | 0.33 | $0.32 | — |
| 2024-01-25 | 0.33 | $0.32 | — |
| 2024-01-24 | 0.33 | $0.32 | 55569 |
| 2024-01-23 | 0.33 | $0.32 | — |
| 2024-01-22 | 0.33 | $0.32 | — |
| 2024-01-19 | 0.33 | $0.32 | 3260 |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 400 |
| 2024-01-16 | 0.34 | $0.34 | 32830 |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.33 | $0.35 | 3600 |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.33 | $0.34 | 12500 |
| 2024-01-08 | 0.33 | $0.32 | 3000 |
| 2024-01-05 | 0.33 | $0.32 | 9000 |
| 2024-01-04 | 0.33 | $0.34 | — |
| 2024-01-03 | 0.33 | $0.34 | — |
| 2024-01-02 | 0.33 | $0.34 | 2000 |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | 2500 |
| 2023-12-27 | 0.33 | $0.33 | 10500 |
| 2023-12-26 | 0.33 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | 600 |
| 2023-12-21 | 0.33 | $0.33 | 2400 |
| 2023-12-20 | 0.33 | $0.35 | 2600 |
| 2023-12-19 | 0.32 | $0.34 | 19200 |
| 2023-12-18 | 0.32 | $0.34 | 11200 |
| 2023-12-15 | 0.32 | $0.34 | 1462 |
| 2023-12-14 | 0.31 | $0.33 | — |
| 2023-12-13 | 0.31 | $0.33 | — |
| 2023-12-12 | 0.30 | $0.33 | 26200 |
| 2023-12-11 | 0.30 | $0.31 | 300 |
| 2023-12-08 | 0.30 | $0.30 | 5500 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | 1500 |
| 2023-12-05 | 0.29 | $0.33 | 21003 |
| 2023-12-04 | 0.29 | $0.32 | — |
| 2023-12-01 | 0.28 | $0.32 | — |
| 2023-11-30 | 0.28 | $0.32 | 13500 |
| 2023-11-29 | 0.28 | $0.35 | — |
| 2023-11-28 | 0.27 | $0.35 | 58000 |
| 2023-11-27 | 0.27 | $0.32 | 39325 |
| 2023-11-24 | 0.27 | $0.34 | 26500 |
| 2023-11-22 | 0.26 | $0.33 | 145075 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | 1000 |
| 2023-11-15 | 0.26 | $0.26 | 4500 |
| 2023-11-14 | 0.26 | $0.25 | 400 |
| 2023-11-13 | 0.26 | $0.25 | 4500 |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | 67321 |
| 2023-11-06 | 0.26 | $0.24 | 5813 |
| 2023-11-03 | 0.26 | $0.25 | 52600 |
| 2023-11-02 | 0.26 | $0.26 | 2400 |
| 2023-11-01 | 0.26 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.26 | $0.27 | 250 |
| 2023-10-27 | 0.26 | $0.26 | 26000 |
| 2023-10-26 | 0.26 | $0.27 | 26500 |
| 2023-10-25 | 0.26 | $0.24 | 6000 |
| 2023-10-24 | 0.27 | $0.25 | — |
| 2023-10-23 | 0.27 | $0.25 | — |
| 2023-10-20 | 0.27 | $0.25 | — |
| 2023-10-19 | 0.27 | $0.25 | 13000 |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.28 | $0.26 | 2800 |
| 2023-10-16 | 0.28 | $0.26 | — |
| 2023-10-13 | 0.28 | $0.26 | — |
| 2023-10-12 | 0.28 | $0.26 | — |
| 2023-10-11 | 0.28 | $0.26 | — |
| 2023-10-10 | 0.28 | $0.26 | — |
| 2023-10-09 | 0.28 | $0.26 | — |
| 2023-10-06 | 0.28 | $0.26 | 5000 |
| 2023-10-05 | 0.28 | $0.25 | 47500 |
| 2023-10-04 | 0.28 | $0.29 | — |
| 2023-10-03 | 0.28 | $0.29 | — |
| 2023-10-02 | 0.28 | $0.29 | — |
| 2023-09-29 | 0.28 | $0.29 | — |
| 2023-09-28 | 0.28 | $0.29 | 14662 |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | 1000 |
| 2023-09-22 | 0.28 | $0.29 | 1745 |
| 2023-09-21 | 0.28 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 2000 |
| 2023-09-18 | 0.28 | $0.30 | 1630 |
| 2023-09-15 | 0.28 | $0.27 | — |
| 2023-09-14 | 0.28 | $0.27 | — |
| 2023-09-13 | 0.28 | $0.27 | — |
| 2023-09-12 | 0.28 | $0.27 | 2500 |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | 1000 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | 10000 |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | 300 |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.29 | 100413 |
| 2023-08-25 | 0.28 | $0.28 | 1800 |
| 2023-08-24 | 0.28 | $0.26 | 777 |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | 100 |
| 2023-08-18 | 0.28 | $0.28 | 35000 |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | 3500 |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | 100 |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 3200 |
| 2023-08-07 | 0.27 | $0.26 | 500 |
| 2023-08-04 | 0.27 | $0.25 | — |
| 2023-08-03 | 0.27 | $0.25 | 25000 |
| 2023-08-02 | 0.27 | $0.28 | 11778 |
| 2023-08-01 | 0.27 | $0.28 | — |
| 2023-07-31 | 0.27 | $0.28 | 30200 |
| 2023-07-28 | 0.27 | $0.29 | — |
| 2023-07-27 | 0.27 | $0.29 | 4000 |
| 2023-07-26 | 0.26 | $0.29 | 2000 |
| 2023-07-25 | 0.26 | $0.29 | — |
| 2023-07-24 | 0.26 | $0.29 | 15000 |
| 2023-07-21 | 0.26 | $0.25 | 31000 |
| 2023-07-20 | 0.26 | $0.26 | 3199 |
| 2023-07-19 | 0.26 | $0.28 | 100 |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | 5953 |
| 2023-07-13 | 0.26 | $0.28 | — |
| 2023-07-12 | 0.26 | $0.28 | 12500 |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 5500 |
| 2023-07-07 | 0.26 | $0.25 | 10600 |
| 2023-07-06 | 0.26 | $0.25 | 12200 |
| 2023-07-05 | 0.27 | $0.26 | 1100 |
| 2023-07-03 | 0.27 | $0.26 | — |
| 2023-06-30 | 0.27 | $0.26 | 1000 |
| 2023-06-29 | 0.27 | $0.25 | — |
| 2023-06-28 | 0.27 | $0.25 | 100 |
| 2023-06-27 | 0.27 | $0.25 | 45500 |
| 2023-06-26 | 0.27 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.28 | $0.26 | — |
| 2023-06-21 | 0.28 | $0.26 | — |
| 2023-06-20 | 0.28 | $0.26 | 600 |
| 2023-06-16 | 0.28 | $0.26 | 20000 |
| 2023-06-15 | 0.28 | $0.27 | 1986 |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | 78836 |
| 2023-06-12 | 0.29 | $0.28 | 1296 |
| 2023-06-09 | 0.29 | $0.27 | 19000 |
| 2023-06-08 | 0.29 | $0.28 | 23000 |
| 2023-06-07 | 0.29 | $0.29 | 8003 |
| 2023-06-06 | 0.29 | $0.27 | 61600 |
| 2023-06-05 | 0.29 | $0.26 | 33050 |
| 2023-06-02 | 0.29 | $0.28 | 21700 |
| 2023-06-01 | 0.30 | $0.27 | 135056 |
| 2023-05-31 | 0.30 | $0.29 | — |
| 2023-05-30 | 0.30 | $0.29 | 100 |
| 2023-05-26 | 0.30 | $0.29 | — |
| 2023-05-25 | 0.30 | $0.29 | — |
| 2023-05-24 | 0.31 | $0.29 | — |
| 2023-05-23 | 0.31 | $0.29 | — |
| 2023-05-19 | 0.31 | $0.29 | 9040 |
| 2023-05-18 | 0.31 | $0.29 | 36701 |
| 2023-05-17 | 0.31 | $0.30 | 2800 |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | 28265 |
| 2023-05-12 | 0.32 | $0.31 | 16100 |
| 2023-05-11 | 0.32 | $0.30 | — |
| 2023-05-10 | 0.32 | $0.30 | 700 |
| 2023-05-09 | 0.32 | $0.30 | 2683 |
| 2023-05-08 | 0.33 | $0.32 | 100 |
| 2023-05-05 | 0.33 | $0.31 | 2500 |
| 2023-05-04 | 0.33 | $0.31 | 1600 |
| 2023-05-03 | 0.33 | $0.31 | 700 |
| 2023-05-02 | 0.34 | $0.31 | 2024 |
| 2023-05-01 | 0.34 | $0.31 | 5000 |
| 2023-04-28 | 0.35 | $0.32 | 600 |
| 2023-04-27 | 0.35 | $0.32 | 2000 |
| 2023-04-26 | 0.36 | $0.34 | — |
| 2023-04-25 | 0.36 | $0.34 | 100 |
| 2023-04-24 | 0.37 | $0.30 | 4500 |
| 2023-04-21 | 0.37 | $0.32 | — |
| 2023-04-20 | 0.38 | $0.32 | 7600 |
| 2023-04-19 | 0.39 | $0.33 | 3000 |
| 2023-04-18 | 0.39 | $0.33 | 1480 |
| 2023-04-17 | 0.39 | $0.34 | — |
| 2023-04-14 | 0.39 | $0.34 | 64708 |
| 2023-04-13 | 0.40 | $0.34 | 132165 |
| 2023-04-12 | 0.40 | $0.35 | 127300 |
| 2023-04-11 | 0.40 | $0.34 | 44050 |
| 2023-04-10 | 0.40 | $0.35 | 20500 |
| 2023-04-06 | 0.41 | $0.37 | 110360 |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | 29000 |
| 2023-03-29 | 0.41 | $0.43 | — |
| 2023-03-28 | 0.41 | $0.43 | — |
| 2023-03-27 | 0.42 | $0.43 | — |
| 2023-03-24 | 0.42 | $0.43 | 200 |
| 2023-03-23 | 0.42 | $0.44 | 100 |
| 2023-03-22 | 0.42 | $0.41 | 100 |
| 2023-03-21 | 0.42 | $0.37 | 8005 |
| 2023-03-20 | 0.42 | $0.39 | — |
| 2023-03-17 | 0.43 | $0.39 | — |
| 2023-03-16 | 0.43 | $0.39 | 34700 |
| 2023-03-15 | 0.44 | $0.38 | 2000 |
| 2023-03-14 | 0.44 | $0.40 | 26610 |
| 2023-03-13 | 0.44 | $0.42 | — |
| 2023-03-10 | 0.45 | $0.42 | — |
| 2023-03-09 | 0.45 | $0.42 | 1500 |
| 2023-03-08 | 0.45 | $0.42 | 2530 |
| 2023-03-07 | 0.45 | $0.40 | 13304 |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | 10918 |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | 7000 |
| 2023-02-28 | 0.46 | $0.44 | 1000 |
| 2023-02-27 | 0.46 | $0.44 | 1200 |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | 360 |
| 2023-02-22 | 0.46 | $0.47 | — |
| 2023-02-21 | 0.45 | $0.47 | — |
| 2023-02-17 | 0.45 | $0.47 | — |
| 2023-02-16 | 0.45 | $0.47 | 150 |
| 2023-02-15 | 0.45 | $0.47 | 300 |
| 2023-02-14 | 0.45 | $0.46 | 27000 |
| 2023-02-13 | 0.45 | $0.46 | — |
| 2023-02-10 | 0.45 | $0.46 | — |
| 2023-02-09 | 0.45 | $0.46 | 2500 |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | 1000 |
| 2023-02-06 | 0.44 | $0.44 | 1000 |
| 2023-02-03 | 0.44 | $0.44 | 450 |
| 2023-02-02 | 0.44 | $0.46 | 1000 |
| 2023-02-01 | 0.44 | $0.46 | — |
| 2023-01-31 | 0.44 | $0.46 | 1000 |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.44 | $0.44 | 100 |
| 2023-01-26 | 0.43 | $0.45 | — |
| 2023-01-25 | 0.43 | $0.45 | 160 |
| 2023-01-24 | 0.43 | $0.45 | 43 |
| 2023-01-23 | 0.43 | $0.45 | 1400 |
| 2023-01-20 | 0.43 | $0.44 | 10090 |
| 2023-01-19 | 0.42 | $0.43 | 10000 |
| 2023-01-18 | 0.42 | $0.43 | 2248 |
| 2023-01-17 | 0.42 | $0.45 | 8711 |
| 2023-01-13 | 0.42 | $0.43 | 100 |
| 2023-01-12 | 0.42 | $0.43 | 55 |
| 2023-01-11 | 0.41 | $0.43 | — |
| 2023-01-10 | 0.41 | $0.43 | 435 |
| 2023-01-09 | 0.41 | $0.44 | 2500 |
| 2023-01-06 | 0.41 | $0.44 | 5600 |
| 2023-01-05 | 0.41 | $0.43 | 1225 |
| 2023-01-04 | 0.41 | $0.44 | 1100 |
| 2023-01-03 | 0.41 | $0.42 | 12928 |
| 2022-12-30 | 0.41 | $0.43 | — |
| 2022-12-29 | 0.40 | $0.43 | 300 |
| 2022-12-28 | 0.40 | $0.39 | 1100 |
| 2022-12-27 | 0.41 | $0.42 | — |
| 2022-12-23 | 0.41 | $0.42 | 1400 |
| 2022-12-22 | 0.41 | $0.42 | 10800 |
| 2022-12-21 | 0.41 | $0.40 | 3500 |
| 2022-12-20 | 0.41 | $0.38 | 20815 |
| 2022-12-19 | 0.41 | $0.38 | 21500 |
| 2022-12-16 | 0.40 | $0.40 | — |
| 2022-12-15 | 0.40 | $0.40 | 5000 |
| 2022-12-14 | 0.40 | $0.40 | 6725 |
| 2022-12-13 | 0.40 | $0.40 | — |
| 2022-12-12 | 0.40 | $0.40 | — |
| 2022-12-09 | 0.40 | $0.40 | 1225 |
| 2022-12-08 | 0.40 | $0.40 | 4550 |
| 2022-12-07 | 0.40 | $0.42 | 55 |
| 2022-12-06 | 0.40 | $0.42 | — |
| 2022-12-05 | 0.40 | $0.42 | 200 |
| 2022-12-02 | 0.40 | $0.39 | 4000 |
| 2022-12-01 | 0.40 | $0.41 | 1000 |
| 2022-11-30 | 0.40 | $0.43 | 200 |
| 2022-11-29 | 0.39 | $0.43 | — |
| 2022-11-28 | 0.39 | $0.43 | 1000 |
| 2022-11-25 | 0.39 | $0.43 | 1000 |
| 2022-11-23 | 0.38 | $0.41 | 18000 |
| 2022-11-22 | 0.38 | $0.39 | 109900 |
| 2022-11-21 | 0.38 | $0.36 | 2670 |
| 2022-11-18 | 0.38 | $0.37 | 1315 |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | 2000 |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | 12000 |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.38 | $0.39 | 1000 |
| 2022-11-08 | 0.38 | $0.39 | — |
| 2022-11-07 | 0.38 | $0.39 | — |
| 2022-11-04 | 0.38 | $0.39 | — |
| 2022-11-03 | 0.38 | $0.39 | — |
| 2022-11-02 | 0.38 | $0.39 | 1000 |
| 2022-11-01 | 0.38 | $0.38 | 8380 |
| 2022-10-31 | 0.38 | $0.37 | — |
| 2022-10-28 | 0.38 | $0.37 | — |
| 2022-10-27 | 0.38 | $0.37 | — |
| 2022-10-26 | 0.38 | $0.37 | 5000 |
| 2022-10-25 | 0.38 | $0.37 | 13350 |
| 2022-10-24 | 0.39 | $0.37 | 3000 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | 1503 |
| 2022-10-14 | 0.39 | $0.39 | 100 |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | 14023 |
| 2022-10-10 | 0.40 | $0.38 | — |
| 2022-10-07 | 0.40 | $0.38 | — |
| 2022-10-06 | 0.40 | $0.38 | — |
| 2022-10-05 | 0.40 | $0.38 | 500 |
| 2022-10-04 | 0.41 | $0.38 | 21000 |
| 2022-10-03 | 0.41 | $0.37 | 3000 |
| 2022-09-30 | 0.42 | $0.36 | 2700 |
| 2022-09-29 | 0.42 | $0.40 | 1250 |
| 2022-09-28 | 0.42 | $0.40 | — |
| 2022-09-27 | 0.43 | $0.40 | — |
| 2022-09-26 | 0.43 | $0.40 | 196 |
| 2022-09-23 | 0.43 | $0.38 | 800 |
| 2022-09-22 | 0.44 | $0.40 | 5379 |
| 2022-09-21 | 0.45 | $0.41 | — |
| 2022-09-20 | 0.45 | $0.41 | — |
| 2022-09-19 | 0.45 | $0.41 | 201 |
| 2022-09-16 | 0.45 | $0.41 | — |
| 2022-09-15 | 0.46 | $0.41 | — |
| 2022-09-14 | 0.46 | $0.41 | — |
| 2022-09-13 | 0.46 | $0.41 | 200 |
| 2022-09-12 | 0.47 | $0.42 | 45 |
| 2022-09-09 | 0.47 | $0.42 | 22500 |
| 2022-09-08 | 0.47 | $0.46 | — |
| 2022-09-07 | 0.48 | $0.46 | — |
| 2022-09-06 | 0.48 | $0.46 | 23501 |
| 2022-09-02 | 0.48 | $0.46 | — |
| 2022-09-01 | 0.48 | $0.46 | 50 |
| 2022-08-31 | 0.49 | $0.46 | — |
| 2022-08-30 | 0.49 | $0.46 | 51400 |
| 2022-08-29 | 0.49 | $0.46 | 19500 |
| 2022-08-26 | 0.50 | $0.49 | 10600 |
| 2022-08-25 | 0.50 | $0.52 | 88700 |
| 2022-08-24 | 0.50 | $0.50 | 113040 |
| 2022-08-23 | 0.50 | $0.46 | 12 |
| 2022-08-22 | 0.50 | $0.46 | 300 |
| 2022-08-19 | 0.51 | $0.46 | 3000 |
| 2022-08-18 | 0.51 | $0.49 | 1000 |
| 2022-08-17 | 0.51 | $0.49 | — |
| 2022-08-16 | 0.51 | $0.49 | 4600 |
| 2022-08-15 | 0.51 | $0.49 | 6000 |
| 2022-08-12 | 0.52 | $0.49 | 42579 |
| 2022-08-11 | 0.52 | $0.50 | — |
| 2022-08-10 | 0.52 | $0.50 | 1000 |
| 2022-08-09 | 0.52 | $0.51 | — |
| 2022-08-08 | 0.52 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.52 | $0.51 | 2500 |
| 2022-08-03 | 0.52 | $0.52 | 1000 |
| 2022-08-02 | 0.52 | $0.52 | 2400 |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | 1900 |
| 2022-07-28 | 0.52 | $0.53 | — |
| 2022-07-27 | 0.52 | $0.53 | — |
| 2022-07-26 | 0.52 | $0.53 | 700 |
| 2022-07-25 | 0.52 | $0.52 | 3449 |
| 2022-07-22 | 0.51 | $0.53 | 10982 |
| 2022-07-21 | 0.51 | $0.52 | — |
| 2022-07-20 | 0.50 | $0.52 | — |
| 2022-07-19 | 0.50 | $0.52 | — |
| 2022-07-18 | 0.50 | $0.52 | 21225 |
| 2022-07-15 | 0.49 | $0.53 | — |
| 2022-07-14 | 0.49 | $0.53 | — |
| 2022-07-13 | 0.48 | $0.53 | — |
| 2022-07-12 | 0.48 | $0.53 | — |
| 2022-07-11 | 0.47 | $0.53 | — |
| 2022-07-08 | 0.47 | $0.53 | 500 |
| 2022-07-07 | 0.46 | $0.50 | 10000 |
| 2022-07-06 | 0.46 | $0.48 | 8900 |
| 2022-07-05 | 0.46 | $0.51 | 28561 |
| 2022-07-01 | 0.46 | $0.56 | 17669 |
| 2022-06-30 | 0.45 | $0.48 | — |
| 2022-06-29 | 0.45 | $0.48 | 13500 |
| 2022-06-28 | 0.45 | $0.50 | 500 |
| 2022-06-27 | 0.45 | $0.50 | 71500 |
| 2022-06-24 | 0.45 | $0.46 | 15000 |
| 2022-06-23 | 0.44 | $0.44 | 21858 |
| 2022-06-22 | 0.44 | $0.42 | 11500 |
| 2022-06-21 | 0.45 | $0.45 | 12493 |
| 2022-06-17 | 0.44 | $0.42 | 17618 |
| 2022-06-16 | 0.44 | $0.45 | 40453 |
| 2022-06-15 | 0.44 | $0.44 | 60990 |
| 2022-06-14 | 0.44 | $0.43 | — |
| 2022-06-13 | 0.45 | $0.43 | — |
| 2022-06-10 | 0.45 | $0.43 | 12100 |
| 2022-06-09 | 0.45 | $0.46 | 64816 |
| 2022-06-08 | 0.45 | $0.45 | 12084 |
| 2022-06-07 | 0.46 | $0.47 | 545 |
| 2022-06-06 | 0.46 | $0.44 | 16600 |
| 2022-06-03 | 0.46 | $0.45 | — |
| 2022-06-02 | 0.47 | $0.45 | — |
| 2022-06-01 | 0.47 | $0.45 | — |
| 2022-05-31 | 0.48 | $0.47 | 3030 |
| 2022-05-27 | 0.48 | $0.45 | 45100 |
| 2022-05-26 | 0.49 | $0.45 | — |
| 2022-05-25 | 0.50 | $0.45 | — |
| 2022-05-24 | 0.50 | $0.45 | 7700 |
| 2022-05-23 | 0.51 | $0.43 | — |
| 2022-05-20 | 0.51 | $0.43 | 70800 |
| 2022-05-19 | 0.52 | $0.43 | 52000 |
| 2022-05-18 | 0.52 | $0.42 | 93350 |
| 2022-05-17 | 0.53 | $0.43 | 69810 |
| 2022-05-16 | 0.53 | $0.49 | 18343 |
| 2022-05-13 | 0.54 | $0.49 | 22703 |
| 2022-05-12 | 0.54 | $0.50 | 20900 |
| 2022-05-11 | 0.54 | $0.49 | 41090 |
| 2022-05-10 | 0.54 | $0.54 | 700 |
| 2022-05-09 | 0.54 | $0.50 | 36301 |
| 2022-05-06 | 0.54 | $0.51 | — |
| 2022-05-05 | 0.54 | $0.51 | 159350 |
| 2022-05-04 | 0.54 | $0.57 | 25219 |
| 2022-05-03 | 0.54 | $0.57 | 215 |
| 2022-05-02 | 0.54 | $0.56 | 67140 |
| 2022-04-29 | 0.53 | $0.64 | 166500 |
| 2022-04-28 | 0.52 | $0.59 | 24973 |
| 2022-04-27 | 0.51 | $0.55 | 40800 |
| 2022-04-26 | 0.50 | $0.50 | 18350 |
| 2022-04-25 | 0.50 | $0.52 | — |
| 2022-04-22 | 0.49 | $0.52 | 100 |
| 2022-04-21 | 0.48 | $0.53 | 7 |
| 2022-04-20 | 0.47 | $0.53 | 17300 |
| 2022-04-19 | 0.46 | $0.55 | — |
| 2022-04-18 | 0.45 | $0.55 | 1178 |
| 2022-04-14 | 0.44 | $0.51 | 10000 |
| 2022-04-13 | 0.44 | $0.51 | 4500 |
| 2022-04-12 | 0.43 | $0.49 | 2665 |
| 2022-04-11 | 0.42 | $0.52 | 126 |
| 2022-04-08 | 0.42 | $0.55 | 1250 |
| 2022-04-07 | 0.41 | $0.56 | 111 |
| 2022-04-06 | 0.40 | $0.51 | 50 |
| 2022-04-05 | 0.39 | $0.51 | 100 |
| 2022-04-04 | 0.39 | $0.51 | 151 |
| 2022-04-01 | 0.38 | $0.49 | 52310 |
| 2022-03-31 | 0.38 | $0.39 | 100 |
| 2022-03-30 | 0.38 | $0.39 | 100 |
| 2022-03-29 | 0.38 | $0.39 | 10100 |
| 2022-03-28 | 0.38 | $0.39 | 100 |
| 2022-03-25 | 0.38 | $0.36 | 16800 |
| 2022-03-24 | 0.38 | $0.36 | 2205 |
| 2022-03-23 | 0.39 | $0.37 | 1500 |
| 2022-03-22 | 0.39 | $0.36 | 100 |
| 2022-03-21 | 0.39 | $0.36 | 10423 |
| 2022-03-18 | 0.40 | $0.37 | — |
| 2022-03-17 | 0.40 | $0.37 | 100 |
| 2022-03-16 | 0.40 | $0.36 | 8500 |
| 2022-03-15 | 0.41 | $0.35 | 9524 |
| 2022-03-14 | 0.41 | $0.38 | 5100 |
| 2022-03-11 | 0.42 | $0.39 | 1900 |
| 2022-03-10 | 0.42 | $0.38 | 1200 |
| 2022-03-09 | 0.42 | $0.38 | 26000 |
| 2022-03-08 | 0.43 | $0.38 | 3000 |
| 2022-03-07 | 0.43 | $0.38 | 23300 |
| 2022-03-04 | 0.44 | $0.40 | 155 |
| 2022-03-03 | 0.44 | $0.40 | 600 |
| 2022-03-02 | 0.44 | $0.41 | 7700 |
| 2022-03-01 | 0.44 | $0.43 | 100 |
| 2022-02-28 | 0.44 | $0.39 | 20043 |
| 2022-02-25 | 0.45 | $0.41 | 12700 |
| 2022-02-24 | 0.45 | $0.43 | 4100 |
| 2022-02-23 | 0.46 | $0.44 | 3800 |
| 2022-02-22 | 0.46 | $0.41 | 7745 |
| 2022-02-18 | 0.47 | $0.44 | — |
| 2022-02-17 | 0.47 | $0.44 | 3500 |
| 2022-02-16 | 0.48 | $0.43 | 15490 |
| 2022-02-15 | 0.48 | $0.43 | 31490 |
| 2022-02-14 | 0.49 | $0.44 | 20990 |
| 2022-02-11 | 0.50 | $0.49 | — |
| 2022-02-10 | 0.50 | $0.49 | 30105 |
| 2022-02-09 | 0.51 | $0.46 | 1225 |
| 2022-02-08 | 0.51 | $0.46 | 200 |
| 2022-02-07 | 0.52 | $0.47 | 100 |
| 2022-02-04 | 0.52 | $0.47 | — |
| 2022-02-03 | 0.53 | $0.47 | 26242 |
| 2022-02-02 | 0.53 | $0.43 | 22400 |
| 2022-02-01 | 0.54 | $0.44 | 23000 |
| 2022-01-31 | 0.55 | $0.46 | 522 |
| 2022-01-28 | 0.55 | $0.46 | 11299 |
| 2022-01-27 | 0.56 | $0.55 | 4316 |
| 2022-01-26 | 0.56 | $0.52 | — |
| 2022-01-25 | 0.56 | $0.52 | — |
| 2022-01-24 | 0.57 | $0.52 | 19468 |
| 2022-01-21 | 0.57 | $0.53 | 39080 |
| 2022-01-20 | 0.57 | $0.54 | 25300 |
| 2022-01-19 | 0.57 | $0.57 | 2400 |
| 2022-01-18 | 0.57 | $0.55 | 23529 |
| 2022-01-14 | 0.57 | $0.59 | 4190 |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.57 | — |
| 2022-01-10 | 0.57 | $0.57 | 500 |
| 2022-01-07 | 0.57 | $0.59 | 1020 |
| 2022-01-06 | 0.57 | $0.58 | 2250 |
| 2022-01-05 | 0.57 | $0.57 | 1000 |
| 2022-01-04 | 0.57 | $0.56 | 42050 |
| 2022-01-03 | 0.57 | $0.56 | 19020 |
| 2021-12-31 | 0.57 | $0.58 | 500 |
| 2021-12-30 | 0.57 | $0.58 | — |
| 2021-12-29 | 0.57 | $0.58 | 14600 |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.57 | $0.56 | 44500 |
| 2021-12-21 | 0.57 | $0.58 | 11890 |
| 2021-12-20 | 0.56 | $0.56 | — |
| 2021-12-17 | 0.56 | $0.56 | — |
| 2021-12-16 | 0.56 | $0.56 | — |
| 2021-12-15 | 0.56 | $0.57 | 12480 |
| 2021-12-14 | 0.56 | $0.58 | 20780 |
| 2021-12-13 | 0.56 | $0.61 | 20735 |
| 2021-12-10 | 0.55 | $0.58 | 19835 |
| 2021-12-09 | 0.55 | $0.57 | 7614 |
| 2021-12-08 | 0.54 | $0.57 | 3400 |
| 2021-12-07 | 0.54 | $0.57 | 50183 |
| 2021-12-06 | 0.54 | $0.55 | 47490 |
| 2021-12-03 | 0.53 | $0.51 | 13307 |
| 2021-12-02 | 0.53 | $0.53 | 3100 |
| 2021-12-01 | 0.53 | $0.55 | 1100 |
| 2021-11-30 | 0.53 | $0.53 | 43460 |
| 2021-11-29 | 0.53 | $0.59 | 31846 |
| 2021-11-26 | 0.53 | $0.58 | 34220 |
| 2021-11-24 | 0.53 | $0.62 | 34467 |
| 2021-11-23 | 0.52 | $0.53 | 10100 |
| 2021-11-22 | 0.52 | $0.54 | 4008 |
| 2021-11-19 | 0.52 | $0.54 | 8925 |
| 2021-11-18 | 0.52 | $0.54 | 4091 |
| 2021-11-17 | 0.53 | $0.55 | 8 |
| 2021-11-16 | 0.53 | $0.55 | 78909 |
| 2021-11-15 | 0.52 | $0.54 | 18570 |
| 2021-11-12 | 0.53 | $0.50 | 6800 |
| 2021-11-11 | 0.53 | $0.50 | 37064 |
| 2021-11-10 | 0.53 | $0.47 | 38516 |
| 2021-11-09 | 0.54 | $0.50 | 17000 |
| 2021-11-08 | 0.54 | $0.49 | 12800 |
| 2021-11-05 | 0.54 | $0.51 | 2898 |
| 2021-11-04 | 0.54 | $0.51 | — |
| 2021-11-03 | 0.54 | $0.51 | 6500 |
| 2021-11-02 | 0.55 | $0.54 | 4000 |
| 2021-11-01 | 0.55 | $0.54 | — |
| 2021-10-29 | 0.55 | $0.54 | — |
| 2021-10-28 | 0.55 | $0.54 | — |
| 2021-10-27 | 0.55 | $0.54 | 19980 |
| 2021-10-26 | 0.55 | $0.52 | 43990 |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | 8200 |
| 2021-10-21 | 0.55 | $0.55 | 10500 |
| 2021-10-20 | 0.55 | $0.55 | 500 |
| 2021-10-19 | 0.55 | $0.54 | 26200 |
| 2021-10-18 | 0.55 | $0.55 | 10692 |
| 2021-10-15 | 0.54 | $0.56 | — |
| 2021-10-14 | 0.54 | $0.56 | — |
| 2021-10-13 | 0.54 | $0.56 | 884 |
| 2021-10-12 | 0.54 | $0.55 | 3500 |
| 2021-10-11 | 0.54 | $0.54 | — |
| 2021-10-08 | 0.55 | $0.54 | 12860 |
| 2021-10-07 | 0.55 | $0.55 | 14040 |
| 2021-10-06 | 0.56 | $0.57 | — |
| 2021-10-05 | 0.56 | $0.57 | 1140 |
| 2021-10-04 | 0.56 | $0.56 | 12600 |
| 2021-10-01 | 0.56 | $0.54 | — |
| 2021-09-30 | 0.57 | $0.54 | 6680 |
| 2021-09-29 | 0.57 | $0.55 | 3500 |
| 2021-09-28 | 0.57 | $0.56 | 6410 |
| 2021-09-27 | 0.58 | $0.55 | 7229 |
| 2021-09-24 | 0.58 | $0.51 | 42400 |
| 2021-09-23 | 0.59 | $0.51 | 9948 |
| 2021-09-22 | 0.59 | $0.51 | 6950 |
| 2021-09-21 | 0.59 | $0.51 | 1402 |
| 2021-09-20 | 0.59 | $0.54 | 3614 |
| 2021-09-17 | 0.59 | $0.54 | 1000 |
| 2021-09-16 | 0.59 | $0.54 | 15571 |
| 2021-09-15 | 0.59 | $0.56 | 1361 |
| 2021-09-14 | 0.59 | $0.58 | 250 |
| 2021-09-13 | 0.58 | $0.62 | 6714 |
| 2021-09-10 | 0.58 | $0.62 | 1850 |
| 2021-09-09 | 0.58 | $0.62 | — |
| 2021-09-08 | 0.57 | $0.62 | 125 |
| 2021-09-07 | 0.57 | $0.62 | 4700 |
| 2021-09-03 | 0.56 | $0.62 | 85 |
| 2021-09-02 | 0.56 | $0.62 | 6900 |
| 2021-09-01 | 0.55 | $0.62 | 1 |
| 2021-08-31 | 0.55 | $0.62 | 4625 |
| 2021-08-30 | 0.54 | $0.63 | 33460 |
| 2021-08-27 | 0.54 | $0.63 | 85131 |
| 2021-08-26 | 0.54 | $0.57 | 50 |
| 2021-08-25 | 0.54 | $0.57 | 80400 |
| 2021-08-24 | 0.54 | $0.52 | — |
| 2021-08-23 | 0.54 | $0.52 | 11575 |
| 2021-08-20 | 0.54 | $0.52 | 400 |
| 2021-08-19 | 0.54 | $0.50 | 10525 |
| 2021-08-18 | 0.54 | $0.53 | 1127 |
| 2021-08-17 | 0.54 | $0.54 | 2750 |
| 2021-08-16 | 0.54 | $0.54 | 800 |
| 2021-08-13 | 0.54 | $0.52 | 95307 |
| 2021-08-12 | 0.54 | $0.56 | 33000 |
| 2021-08-11 | 0.54 | $0.55 | 135 |
| 2021-08-10 | 0.54 | $0.53 | — |
| 2021-08-09 | 0.54 | $0.53 | — |
| 2021-08-06 | 0.54 | $0.53 | 4625 |
| 2021-08-05 | 0.54 | $0.56 | 100 |
| 2021-08-04 | 0.54 | $0.53 | 1018 |
| 2021-08-03 | 0.54 | $0.51 | 2663 |
| 2021-08-02 | 0.55 | $0.58 | 100 |
| 2021-07-30 | 0.55 | $0.55 | 20409 |
| 2021-07-29 | 0.55 | $0.56 | 28540 |
| 2021-07-28 | 0.55 | $0.58 | 69918 |
| 2021-07-27 | 0.55 | $0.54 | 2010 |
| 2021-07-26 | 0.55 | $0.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-21
Close Price
$0.19
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.36
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.22 | $0.19 | 1 |
| 2026-07-20 | 0.22 | $0.19 | 4600 |
| 2026-07-17 | 0.22 | $0.22 | 1 |
| 2026-07-16 | 0.22 | $0.22 | — |
| 2026-07-15 | 0.23 | $0.22 | 1 |
| 2026-07-14 | 0.23 | $0.22 | 1 |
| 2026-07-13 | 0.23 | $0.22 | 1 |
| 2026-07-10 | 0.23 | $0.22 | 1 |
| 2026-07-09 | 0.23 | $0.22 | 1 |
| 2026-07-08 | 0.23 | $0.22 | 5000 |
| 2026-07-07 | 0.23 | $0.22 | 5000 |
| 2026-07-06 | 0.23 | $0.22 | 5000 |
| 2026-07-02 | 0.23 | $0.22 | 5000 |
| 2026-07-01 | 0.23 | $0.22 | 5000 |
| 2026-06-30 | 0.23 | $0.22 | 5000 |
| 2026-06-29 | 0.24 | $0.20 | 1401 |
| 2026-06-26 | 0.24 | $0.20 | 1401 |
| 2026-06-25 | 0.24 | $0.20 | 1401 |
| 2026-06-24 | 0.25 | $0.20 | 1401 |
| 2026-06-23 | 0.25 | $0.25 | 2500 |
| 2026-06-22 | 0.25 | $0.25 | 2500 |
| 2026-06-18 | 0.25 | $0.25 | 2500 |
| 2026-06-17 | 0.25 | $0.25 | 2500 |
| 2026-06-16 | 0.25 | $0.24 | 2500 |
| 2026-06-15 | 0.25 | $0.24 | 2500 |
| 2026-06-12 | 0.26 | $0.24 | 2500 |
| 2026-06-11 | 0.26 | $0.24 | 2500 |
| 2026-06-10 | 0.26 | $0.24 | 100 |
| 2026-06-09 | 0.26 | $0.28 | — |
| 2026-06-08 | 0.26 | $0.28 | — |
| 2026-06-05 | 0.26 | $0.28 | 2500 |
| 2026-06-04 | 0.25 | $0.28 | — |
| 2026-06-03 | 0.25 | $0.28 | 2500 |
| 2026-06-02 | 0.25 | $0.28 | 2500 |
| 2026-06-01 | 0.25 | $0.28 | 2500 |
| 2026-05-29 | 0.24 | $0.28 | 2500 |
| 2026-05-28 | 0.24 | $0.22 | 4500 |
| 2026-05-27 | 0.24 | $0.25 | 4500 |
| 2026-05-26 | 0.24 | $0.25 | 4500 |
| 2026-05-22 | 0.24 | $0.25 | 4500 |
| 2026-05-21 | 0.24 | $0.25 | 4520 |
| 2026-05-20 | 0.24 | $0.25 | 500 |
| 2026-05-19 | 0.23 | $0.25 | 5900 |
| 2026-05-18 | 0.23 | $0.26 | 8500 |
| 2026-05-15 | 0.23 | $0.26 | — |
| 2026-05-14 | 0.23 | $0.26 | 8500 |
| 2026-05-13 | 0.22 | $0.26 | 8500 |
| 2026-05-12 | 0.22 | $0.26 | 8500 |
| 2026-05-11 | 0.21 | $0.26 | 8900 |
| 2026-05-08 | 0.21 | $0.20 | 100 |
| 2026-05-07 | 0.21 | $0.20 | 300 |
| 2026-05-06 | 0.21 | $0.23 | 4000 |
| 2026-05-05 | 0.21 | $0.22 | 152 |
| 2026-05-04 | 0.21 | $0.22 | 152 |
| 2026-05-01 | 0.21 | $0.22 | 3000 |
| 2026-04-30 | 0.20 | $0.20 | 152 |
| 2026-04-29 | 0.20 | $0.20 | 152 |
| 2026-04-28 | 0.20 | $0.20 | 200 |
| 2026-04-27 | 0.20 | $0.20 | 23 |
| 2026-04-24 | 0.21 | $0.20 | 200 |
| 2026-04-23 | 0.21 | $0.21 | 23 |
| 2026-04-22 | 0.21 | $0.21 | 23 |
| 2026-04-21 | 0.20 | $0.21 | 23 |
| 2026-04-20 | 0.20 | $0.21 | 23 |
| 2026-04-17 | 0.20 | $0.21 | 5000 |
| 2026-04-16 | 0.20 | $0.21 | 3000 |
| 2026-04-15 | 0.20 | $0.22 | 3000 |
| 2026-04-14 | 0.20 | $0.20 | 25500 |
| 2026-04-13 | 0.20 | $0.20 | 25500 |
| 2026-04-10 | 0.20 | $0.20 | 25500 |
| 2026-04-09 | 0.20 | $0.20 | 27000 |
| 2026-04-08 | 0.20 | $0.18 | 50000 |
| 2026-04-07 | 0.20 | $0.19 | 5400 |
| 2026-04-06 | 0.20 | $0.20 | 1510 |
| 2026-04-02 | 0.20 | $0.20 | 1510 |
| 2026-04-01 | 0.20 | $0.20 | 1510 |
| 2026-03-31 | 0.20 | $0.20 | 1510 |
| 2026-03-30 | 0.20 | $0.20 | 1510 |
| 2026-03-27 | 0.20 | $0.18 | 1510 |
| 2026-03-26 | 0.21 | $0.18 | 1510 |
| 2026-03-25 | 0.21 | $0.18 | 1510 |
| 2026-03-24 | 0.21 | $0.18 | 1510 |
| 2026-03-23 | 0.21 | $0.18 | 2000 |
| 2026-03-20 | 0.22 | $0.22 | 1510 |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | 1510 |
| 2026-03-17 | 0.22 | $0.22 | 1510 |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 1510 |
| 2026-03-12 | 0.22 | $0.22 | 1510 |
| 2026-03-11 | 0.22 | $0.22 | 1510 |
| 2026-03-10 | 0.22 | $0.22 | 1510 |
| 2026-03-09 | 0.22 | $0.22 | 13000 |
| 2026-03-06 | 0.21 | $0.23 | — |
| 2026-03-05 | 0.21 | $0.23 | 8600 |
| 2026-03-04 | 0.21 | $0.22 | 3000 |
| 2026-03-03 | 0.21 | $0.19 | 1510 |
| 2026-03-02 | 0.21 | $0.19 | 1510 |
| 2026-02-27 | 0.22 | $0.19 | 1510 |
| 2026-02-26 | 0.22 | $0.19 | 3600 |
| 2026-02-25 | 0.22 | $0.21 | 1510 |
| 2026-02-24 | 0.22 | $0.21 | 1510 |
| 2026-02-23 | 0.22 | $0.21 | 1510 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.23 | $0.21 | 100 |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 100 |
| 2026-02-11 | 0.23 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | 1516 |
| 2026-02-09 | 0.23 | $0.23 | 500 |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 37916 |
| 2026-02-04 | 0.23 | $0.23 | 37916 |
| 2026-02-03 | 0.23 | $0.23 | 37916 |
| 2026-02-02 | 0.23 | $0.24 | 37916 |
| 2026-01-30 | 0.23 | $0.24 | — |
| 2026-01-29 | 0.23 | $0.24 | 37916 |
| 2026-01-28 | 0.23 | $0.24 | 37916 |
| 2026-01-27 | 0.23 | $0.24 | 37916 |
| 2026-01-26 | 0.23 | $0.24 | 77000 |
| 2026-01-23 | 0.23 | $0.23 | 6500 |
| 2026-01-22 | 0.23 | $0.23 | 6500 |
| 2026-01-21 | 0.23 | $0.23 | 6500 |
| 2026-01-20 | 0.23 | $0.23 | 6500 |
| 2026-01-16 | 0.23 | $0.23 | 6500 |
| 2026-01-15 | 0.23 | $0.23 | 6500 |
| 2026-01-14 | 0.23 | $0.23 | 6500 |
| 2026-01-13 | 0.22 | $0.23 | 6500 |
| 2026-01-12 | 0.22 | $0.23 | 6500 |
| 2026-01-09 | 0.22 | $0.23 | 6500 |
| 2026-01-08 | 0.22 | $0.23 | 6500 |
| 2026-01-07 | 0.22 | $0.23 | 6500 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 6500 |
| 2026-01-02 | 0.22 | $0.23 | 147645 |
| 2025-12-31 | 0.22 | $0.21 | 27130 |
| 2025-12-30 | 0.22 | $0.22 | 27130 |
| 2025-12-29 | 0.22 | $0.22 | 27130 |
| 2025-12-26 | 0.22 | $0.22 | 27130 |
| 2025-12-24 | 0.22 | $0.22 | 20716 |
| 2025-12-23 | 0.22 | $0.22 | 40000 |
| 2025-12-22 | 0.22 | $0.21 | 27130 |
| 2025-12-19 | 0.22 | $0.21 | 32500 |
| 2025-12-18 | 0.22 | $0.20 | 46130 |
| 2025-12-17 | 0.22 | $0.21 | 23700 |
| 2025-12-16 | 0.22 | $0.22 | 2500 |
| 2025-12-15 | 0.22 | $0.22 | 2500 |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | — |
| 2025-12-10 | 0.23 | $0.22 | 5000 |
| 2025-12-09 | 0.23 | $0.22 | 5000 |
| 2025-12-08 | 0.23 | $0.22 | 5000 |
| 2025-12-05 | 0.23 | $0.22 | 5000 |
| 2025-12-04 | 0.23 | $0.22 | 7000 |
| 2025-12-03 | 0.23 | $0.21 | 5000 |
| 2025-12-02 | 0.23 | $0.21 | 5000 |
| 2025-12-01 | 0.23 | $0.22 | 3000 |
| 2025-11-28 | 0.24 | $0.22 | — |
| 2025-11-26 | 0.24 | $0.22 | 3200 |
| 2025-11-25 | 0.24 | $0.22 | 400 |
| 2025-11-24 | 0.24 | $0.23 | 30000 |
| 2025-11-21 | 0.24 | $0.22 | 100000 |
| 2025-11-20 | 0.24 | $0.24 | 4500 |
| 2025-11-19 | 0.24 | $0.24 | 4500 |
| 2025-11-18 | 0.25 | $0.24 | 4500 |
| 2025-11-17 | 0.25 | $0.24 | 4500 |
| 2025-11-14 | 0.25 | $0.24 | 4500 |
| 2025-11-13 | 0.25 | $0.24 | 4500 |
| 2025-11-12 | 0.25 | $0.25 | 5830 |
| 2025-11-11 | 0.25 | $0.26 | 250 |
| 2025-11-10 | 0.25 | $0.26 | 250 |
| 2025-11-07 | 0.25 | $0.26 | 700 |
| 2025-11-06 | 0.24 | $0.25 | 27500 |
| 2025-11-05 | 0.24 | $0.24 | 27500 |
| 2025-11-04 | 0.24 | $0.24 | 27500 |
| 2025-11-03 | 0.24 | $0.24 | 27500 |
| 2025-10-31 | 0.24 | $0.24 | 27500 |
| 2025-10-30 | 0.24 | $0.26 | 27500 |
| 2025-10-29 | 0.24 | $0.26 | 27500 |
| 2025-10-28 | 0.24 | $0.26 | 125 |
| 2025-10-27 | 0.24 | $0.25 | 10000 |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.23 | $0.24 | 27500 |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.24 | $0.22 | — |
| 2025-10-20 | 0.24 | $0.22 | — |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | — |
| 2025-10-15 | 0.24 | $0.22 | 500 |
| 2025-10-14 | 0.25 | $0.22 | 1500 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.26 | 3700 |
| 2025-10-09 | 0.25 | $0.24 | 27000 |
| 2025-10-08 | 0.25 | $0.22 | 60500 |
| 2025-10-07 | 0.25 | $0.25 | 99000 |
| 2025-10-06 | 0.25 | $0.26 | — |
| 2025-10-03 | 0.25 | $0.26 | 13000 |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | 3419 |
| 2025-09-26 | 0.25 | $0.25 | 600 |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | 1525 |
| 2025-09-23 | 0.25 | $0.24 | 2500 |
| 2025-09-22 | 0.25 | $0.24 | 200 |
| 2025-09-19 | 0.25 | $0.25 | 2000 |
| 2025-09-18 | 0.25 | $0.24 | — |
| 2025-09-17 | 0.25 | $0.24 | — |
| 2025-09-16 | 0.25 | $0.24 | — |
| 2025-09-15 | 0.26 | $0.24 | 2500 |
| 2025-09-12 | 0.26 | $0.24 | — |
| 2025-09-11 | 0.26 | $0.24 | — |
| 2025-09-10 | 0.26 | $0.24 | — |
| 2025-09-09 | 0.26 | $0.24 | 47000 |
| 2025-09-08 | 0.27 | $0.24 | 58020 |
| 2025-09-05 | 0.27 | $0.24 | — |
| 2025-09-04 | 0.27 | $0.24 | — |
| 2025-09-03 | 0.27 | $0.24 | — |
| 2025-09-02 | 0.28 | $0.24 | 3000 |
| 2025-08-29 | 0.28 | $0.25 | 430 |
| 2025-08-28 | 0.28 | $0.25 | 155000 |
| 2025-08-27 | 0.29 | $0.28 | — |
| 2025-08-26 | 0.29 | $0.29 | 1410 |
| 2025-08-25 | 0.29 | $0.28 | 3800 |
| 2025-08-22 | 0.29 | $0.29 | 3060 |
| 2025-08-21 | 0.29 | $0.28 | 54000 |
| 2025-08-20 | 0.29 | $0.29 | 3060 |
| 2025-08-19 | 0.29 | $0.29 | 6544 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | 3060 |
| 2025-08-13 | 0.29 | $0.29 | 10000 |
| 2025-08-12 | 0.29 | $0.28 | 3400 |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | 261231 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.30 | $0.29 | 1046 |
| 2025-07-31 | 0.30 | $0.29 | — |
| 2025-07-30 | 0.30 | $0.29 | — |
| 2025-07-29 | 0.30 | $0.29 | — |
| 2025-07-28 | 0.30 | $0.29 | 5500 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.30 | $0.30 | 1200 |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | 100 |
| 2025-07-21 | 0.30 | $0.30 | 6000 |
| 2025-07-18 | 0.30 | $0.28 | 17000 |
| 2025-07-17 | 0.30 | $0.29 | 40515 |
| 2025-07-16 | 0.30 | $0.30 | 3000 |
| 2025-07-15 | 0.30 | $0.30 | 3900 |
| 2025-07-14 | 0.30 | $0.28 | 40700 |
| 2025-07-11 | 0.30 | $0.30 | 2500 |
| 2025-07-10 | 0.30 | $0.30 | 2500 |
| 2025-07-09 | 0.30 | $0.30 | 16010 |
| 2025-07-08 | 0.31 | $0.29 | 2500 |
| 2025-07-07 | 0.31 | $0.29 | 11700 |
| 2025-07-03 | 0.31 | $0.28 | 50500 |
| 2025-07-02 | 0.31 | $0.30 | 191300 |
| 2025-07-01 | 0.31 | $0.30 | 2000 |
| 2025-06-30 | 0.31 | $0.30 | 86500 |
| 2025-06-27 | 0.32 | $0.30 | — |
| 2025-06-26 | 0.32 | $0.30 | 13500 |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | 100 |
| 2025-06-23 | 0.32 | $0.31 | 3000 |
| 2025-06-20 | 0.32 | $0.32 | 3200 |
| 2025-06-18 | 0.32 | $0.33 | 1000 |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.32 | $0.31 | — |
| 2025-06-13 | 0.33 | $0.31 | 320 |
| 2025-06-12 | 0.33 | $0.31 | 13000 |
| 2025-06-11 | 0.33 | $0.31 | 28643 |
| 2025-06-10 | 0.33 | $0.31 | — |
| 2025-06-09 | 0.33 | $0.31 | 4800 |
| 2025-06-06 | 0.34 | $0.30 | 6000 |
| 2025-06-05 | 0.34 | $0.32 | — |
| 2025-06-04 | 0.34 | $0.32 | 8000 |
| 2025-06-03 | 0.34 | $0.33 | 1100 |
| 2025-06-02 | 0.35 | $0.32 | — |
| 2025-05-30 | 0.35 | $0.32 | 3200 |
| 2025-05-29 | 0.35 | $0.34 | — |
| 2025-05-28 | 0.35 | $0.34 | 116400 |
| 2025-05-27 | 0.35 | $0.37 | 38200 |
| 2025-05-23 | 0.35 | $0.35 | 38022 |
| 2025-05-22 | 0.35 | $0.36 | — |
| 2025-05-21 | 0.35 | $0.36 | 4700 |
| 2025-05-20 | 0.35 | $0.37 | 51563 |
| 2025-05-19 | 0.35 | $0.39 | 51563 |
| 2025-05-16 | 0.35 | $0.38 | — |
| 2025-05-15 | 0.34 | $0.38 | 1400 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | 155600 |
| 2025-05-12 | 0.34 | $0.35 | 125 |
| 2025-05-09 | 0.33 | $0.36 | 110 |
| 2025-05-08 | 0.33 | $0.32 | 34000 |
| 2025-05-07 | 0.33 | $0.32 | — |
| 2025-05-06 | 0.33 | $0.32 | — |
| 2025-05-05 | 0.34 | $0.32 | 39500 |
| 2025-05-02 | 0.34 | $0.34 | 6900 |
| 2025-05-01 | 0.34 | $0.34 | 14500 |
| 2025-04-30 | 0.34 | $0.36 | — |
| 2025-04-29 | 0.33 | $0.36 | — |
| 2025-04-28 | 0.33 | $0.36 | — |
| 2025-04-25 | 0.33 | $0.36 | 800 |
| 2025-04-24 | 0.32 | $0.32 | 10000 |
| 2025-04-23 | 0.32 | $0.33 | 14300 |
| 2025-04-22 | 0.32 | $0.32 | 98600 |
| 2025-04-21 | 0.32 | $0.33 | — |
| 2025-04-17 | 0.32 | $0.33 | — |
| 2025-04-16 | 0.32 | $0.33 | 32000 |
| 2025-04-15 | 0.32 | $0.32 | — |
| 2025-04-14 | 0.32 | $0.32 | — |
| 2025-04-11 | 0.32 | $0.32 | 1800 |
| 2025-04-10 | 0.32 | $0.35 | 32000 |
| 2025-04-09 | 0.32 | $0.28 | — |
| 2025-04-08 | 0.33 | $0.28 | 32000 |
| 2025-04-07 | 0.33 | $0.28 | 108945 |
| 2025-04-04 | 0.34 | $0.31 | 58007 |
| 2025-04-03 | 0.34 | $0.34 | 1626 |
| 2025-04-02 | 0.34 | $0.34 | 38078 |
| 2025-04-01 | 0.34 | $0.35 | 38078 |
| 2025-03-31 | 0.34 | $0.35 | 1200 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 38078 |
| 2025-03-26 | 0.34 | $0.33 | — |
| 2025-03-25 | 0.34 | $0.33 | — |
| 2025-03-24 | 0.34 | $0.33 | 119600 |
| 2025-03-21 | 0.34 | $0.35 | — |
| 2025-03-20 | 0.34 | $0.35 | 12500 |
| 2025-03-19 | 0.33 | $0.33 | 22500 |
| 2025-03-18 | 0.34 | $0.31 | 2640 |
| 2025-03-17 | 0.34 | $0.32 | 1000 |
| 2025-03-14 | 0.34 | $0.32 | — |
| 2025-03-13 | 0.34 | $0.32 | 3500 |
| 2025-03-12 | 0.35 | $0.32 | 21000 |
| 2025-03-11 | 0.35 | $0.31 | 1000 |
| 2025-03-10 | 0.35 | $0.33 | 2000 |
| 2025-03-07 | 0.35 | $0.33 | — |
| 2025-03-06 | 0.36 | $0.33 | 2000 |
| 2025-03-05 | 0.36 | $0.33 | 2300 |
| 2025-03-04 | 0.36 | $0.33 | 2000 |
| 2025-03-03 | 0.37 | $0.33 | 9610 |
| 2025-02-28 | 0.37 | $0.34 | 2000 |
| 2025-02-27 | 0.37 | $0.33 | 18000 |
| 2025-02-26 | 0.38 | $0.34 | 18000 |
| 2025-02-25 | 0.38 | $0.34 | — |
| 2025-02-24 | 0.38 | $0.34 | 145500 |
| 2025-02-21 | 0.39 | $0.37 | 5570 |
| 2025-02-20 | 0.39 | $0.37 | 11100 |
| 2025-02-19 | 0.39 | $0.38 | 5570 |
| 2025-02-18 | 0.39 | $0.38 | — |
| 2025-02-14 | 0.40 | $0.38 | 5570 |
| 2025-02-13 | 0.40 | $0.38 | 125 |
| 2025-02-12 | 0.40 | $0.38 | 5700 |
| 2025-02-11 | 0.40 | $0.37 | 5200 |
| 2025-02-10 | 0.40 | $0.38 | 14535 |
| 2025-02-07 | 0.41 | $0.37 | — |
| 2025-02-06 | 0.41 | $0.37 | 28500 |
| 2025-02-05 | 0.41 | $0.38 | 9000 |
| 2025-02-04 | 0.42 | $0.37 | 86607 |
| 2025-02-03 | 0.42 | $0.39 | 18940 |
| 2025-01-31 | 0.43 | $0.45 | 3500 |
| 2025-01-30 | 0.42 | $0.45 | 35600 |
| 2025-01-29 | 0.42 | $0.45 | 24400 |
| 2025-01-28 | 0.42 | $0.45 | 22712 |
| 2025-01-27 | 0.41 | $0.46 | 26800 |
| 2025-01-24 | 0.41 | $0.46 | 21048 |
| 2025-01-23 | 0.40 | $0.46 | 44400 |
| 2025-01-22 | 0.40 | $0.43 | 112000 |
| 2025-01-21 | 0.40 | $0.41 | 52524 |
| 2025-01-17 | 0.39 | $0.41 | 50100 |
| 2025-01-16 | 0.39 | $0.41 | — |
| 2025-01-15 | 0.39 | $0.41 | 67700 |
| 2025-01-14 | 0.39 | $0.42 | 50 |
| 2025-01-13 | 0.38 | $0.42 | 16600 |
| 2025-01-10 | 0.38 | $0.39 | 15238 |
| 2025-01-08 | 0.38 | $0.40 | 11000 |
| 2025-01-07 | 0.38 | $0.40 | 15400 |
| 2025-01-06 | 0.38 | $0.39 | 7500 |
| 2025-01-03 | 0.37 | $0.37 | 1000 |
| 2025-01-02 | 0.37 | $0.38 | 3400 |
| 2024-12-31 | 0.37 | $0.38 | 44500 |
| 2024-12-30 | 0.37 | $0.38 | 6500 |
| 2024-12-27 | 0.37 | $0.38 | 9200 |
| 2024-12-26 | 0.37 | $0.38 | 512 |
| 2024-12-24 | 0.37 | $0.38 | 4000 |
| 2024-12-23 | 0.37 | $0.38 | 4110 |
| 2024-12-20 | 0.37 | $0.39 | — |
| 2024-12-19 | 0.36 | $0.39 | 31300 |
| 2024-12-18 | 0.36 | $0.39 | 12501 |
| 2024-12-17 | 0.36 | $0.39 | 1100 |
| 2024-12-16 | 0.36 | $0.37 | 32000 |
| 2024-12-13 | 0.35 | $0.39 | 6300 |
| 2024-12-12 | 0.35 | $0.39 | 1000 |
| 2024-12-11 | 0.35 | $0.41 | 62200 |
| 2024-12-10 | 0.34 | $0.38 | 81549 |
| 2024-12-09 | 0.33 | $0.38 | 68500 |
| 2024-12-06 | 0.33 | $0.38 | 50500 |
| 2024-12-05 | 0.32 | $0.38 | 36010 |
| 2024-12-04 | 0.32 | $0.35 | 27000 |
| 2024-12-03 | 0.32 | $0.35 | — |
| 2024-12-02 | 0.31 | $0.35 | 116600 |
| 2024-11-29 | 0.31 | $0.37 | 51200 |
| 2024-11-27 | 0.30 | $0.37 | 23500 |
| 2024-11-26 | 0.29 | $0.37 | 23500 |
| 2024-11-25 | 0.29 | $0.37 | 143010 |
| 2024-11-22 | 0.28 | $0.39 | 702500 |
| 2024-11-21 | 0.27 | $0.26 | 9500 |
| 2024-11-20 | 0.27 | $0.26 | 9500 |
| 2024-11-19 | 0.27 | $0.26 | 9000 |
| 2024-11-18 | 0.27 | $0.26 | 9500 |
| 2024-11-15 | 0.27 | $0.24 | 44000 |
| 2024-11-14 | 0.27 | $0.26 | 52500 |
| 2024-11-13 | 0.27 | $0.26 | 2000 |
| 2024-11-12 | 0.27 | $0.27 | 2000 |
| 2024-11-11 | 0.28 | $0.26 | — |
| 2024-11-08 | 0.28 | $0.26 | — |
| 2024-11-07 | 0.28 | $0.26 | — |
| 2024-11-06 | 0.28 | $0.26 | 2500 |
| 2024-11-05 | 0.28 | $0.29 | 2500 |
| 2024-11-04 | 0.28 | $0.29 | 2500 |
| 2024-11-01 | 0.28 | $0.29 | 2500 |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.28 | $0.29 | 10001 |
| 2024-10-29 | 0.28 | $0.27 | — |
| 2024-10-28 | 0.28 | $0.27 | — |
| 2024-10-25 | 0.28 | $0.27 | — |
| 2024-10-24 | 0.28 | $0.27 | 2500 |
| 2024-10-23 | 0.28 | $0.27 | 45000 |
| 2024-10-22 | 0.29 | $0.26 | — |
| 2024-10-21 | 0.29 | $0.26 | 10000 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 2600 |
| 2024-10-16 | 0.29 | $0.27 | — |
| 2024-10-15 | 0.29 | $0.27 | — |
| 2024-10-14 | 0.29 | $0.27 | 5000 |
| 2024-10-11 | 0.30 | $0.30 | 100 |
| 2024-10-10 | 0.30 | $0.30 | 100 |
| 2024-10-09 | 0.30 | $0.30 | 100 |
| 2024-10-08 | 0.29 | $0.30 | 100 |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | 100 |
| 2024-10-02 | 0.29 | $0.30 | 100 |
| 2024-10-01 | 0.29 | $0.30 | — |
| 2024-09-30 | 0.29 | $0.30 | 100 |
| 2024-09-27 | 0.29 | $0.30 | 25000 |
| 2024-09-26 | 0.29 | $0.30 | 93900 |
| 2024-09-25 | 0.29 | $0.29 | 5000 |
| 2024-09-24 | 0.29 | $0.29 | 24000 |
| 2024-09-23 | 0.29 | $0.27 | 20100 |
| 2024-09-20 | 0.29 | $0.29 | 500 |
| 2024-09-19 | 0.29 | $0.29 | 500 |
| 2024-09-18 | 0.29 | $0.27 | 80 |
| 2024-09-17 | 0.29 | $0.27 | 80 |
| 2024-09-16 | 0.29 | $0.27 | 80 |
| 2024-09-13 | 0.30 | $0.27 | 52044 |
| 2024-09-12 | 0.30 | $0.26 | 4500 |
| 2024-09-11 | 0.30 | $0.26 | 9500 |
| 2024-09-10 | 0.31 | $0.27 | 2600 |
| 2024-09-09 | 0.31 | $0.27 | — |
| 2024-09-06 | 0.32 | $0.27 | 5840 |
| 2024-09-05 | 0.32 | $0.27 | 6500 |
| 2024-09-04 | 0.32 | $0.27 | 6500 |
| 2024-09-03 | 0.33 | $0.27 | 6500 |
| 2024-08-30 | 0.34 | $0.27 | 6500 |
| 2024-08-29 | 0.34 | $0.27 | 20000 |
| 2024-08-28 | 0.35 | $0.28 | 535 |
| 2024-08-27 | 0.36 | $0.29 | 9500 |
| 2024-08-26 | 0.37 | $0.28 | 3000 |
| 2024-08-23 | 0.38 | $0.29 | 16700 |
| 2024-08-22 | 0.39 | $0.37 | 800 |
| 2024-08-21 | 0.39 | $0.37 | 200 |
| 2024-08-20 | 0.39 | $0.37 | 2000 |
| 2024-08-19 | 0.39 | $0.37 | 800 |
| 2024-08-16 | 0.39 | $0.40 | 4191 |
| 2024-08-15 | 0.39 | $0.40 | 4191 |
| 2024-08-14 | 0.39 | $0.40 | 4191 |
| 2024-08-13 | 0.39 | $0.40 | 4191 |
| 2024-08-12 | 0.39 | $0.40 | 500 |
| 2024-08-09 | 0.39 | $0.40 | 4200 |
| 2024-08-08 | 0.39 | $0.37 | 4100 |
| 2024-08-07 | 0.39 | $0.40 | 2000 |
| 2024-08-06 | 0.39 | $0.40 | 2000 |
| 2024-08-05 | 0.39 | $0.40 | 2000 |
| 2024-08-02 | 0.39 | $0.40 | 2000 |
| 2024-08-01 | 0.38 | $0.40 | 2000 |
| 2024-07-31 | 0.38 | $0.40 | 2000 |
| 2024-07-30 | 0.38 | $0.40 | 2000 |
| 2024-07-29 | 0.38 | $0.40 | 2000 |
| 2024-07-26 | 0.38 | $0.40 | 2000 |
| 2024-07-25 | 0.37 | $0.40 | — |
| 2024-07-24 | 0.37 | $0.40 | — |
| 2024-07-23 | 0.37 | $0.40 | 7027 |
| 2024-07-22 | 0.36 | $0.40 | 3600 |
| 2024-07-19 | 0.36 | $0.37 | 3500 |
| 2024-07-18 | 0.36 | $0.37 | 3500 |
| 2024-07-17 | 0.36 | $0.37 | 3500 |
| 2024-07-16 | 0.36 | $0.37 | 3500 |
| 2024-07-15 | 0.36 | $0.37 | 32000 |
| 2024-07-12 | 0.36 | $0.40 | 1916 |
| 2024-07-11 | 0.35 | $0.38 | 5000 |
| 2024-07-09 | 0.35 | $0.33 | 310 |
| 2024-07-08 | 0.35 | $0.37 | 30067 |
| 2024-07-05 | 0.35 | $0.38 | 25235 |
| 2024-07-03 | 0.34 | $0.37 | 808 |
| 2024-07-01 | 0.34 | $0.38 | 700 |
| 2024-06-28 | 0.34 | $0.36 | 5000 |
| 2024-06-21 | 0.34 | $0.39 | 18000 |
| 2024-06-20 | 0.33 | $0.37 | 30700 |
| 2024-06-18 | 0.33 | $0.35 | 22314 |
| 2024-06-17 | 0.32 | $0.35 | 600 |
| 2024-06-14 | 0.32 | $0.35 | 5740 |
| 2024-06-13 | 0.32 | $0.31 | 5300 |
| 2024-06-11 | 0.32 | $0.30 | 1250 |
| 2024-06-06 | 0.32 | $0.32 | 3400 |
| 2024-06-05 | 0.32 | $0.35 | 1000 |
| 2024-06-03 | 0.31 | $0.33 | 5210 |
| 2024-05-31 | 0.31 | $0.33 | 4817 |
| 2024-05-30 | 0.31 | $0.33 | 104250 |
| 2024-05-21 | 0.31 | $0.32 | 33744 |
| 2024-05-20 | 0.31 | $0.30 | 84680 |
| 2024-05-17 | 0.31 | $0.30 | 2001 |
| 2024-05-16 | 0.31 | $0.30 | 10520 |
| 2024-05-13 | 0.31 | $0.30 | 6540 |
| 2024-05-03 | 0.31 | $0.30 | 8000 |
| 2024-05-02 | 0.31 | $0.32 | 500 |
| 2024-04-30 | 0.31 | $0.32 | 2000 |
| 2024-04-29 | 0.31 | $0.30 | 6500 |
| 2024-04-25 | 0.31 | $0.30 | 19544 |
| 2024-04-24 | 0.31 | $0.29 | 56100 |
| 2024-04-18 | 0.32 | $0.32 | 500 |
| 2024-04-15 | 0.32 | $0.28 | 500 |
| 2024-04-08 | 0.32 | $0.31 | 10000 |
| 2024-04-05 | 0.32 | $0.33 | 49498 |
| 2024-04-04 | 0.32 | $0.31 | 14902 |
| 2024-04-02 | 0.32 | $0.32 | 4500 |
| 2024-04-01 | 0.32 | $0.32 | 174000 |
| 2024-03-28 | 0.32 | $0.33 | 4000 |
| 2024-03-27 | 0.32 | $0.33 | 3000 |
| 2024-03-26 | 0.32 | $0.33 | 3300 |
| 2024-03-25 | 0.32 | $0.32 | 100 |
| 2024-03-22 | 0.32 | $0.31 | 17250 |
| 2024-03-21 | 0.32 | $0.32 | 2500 |
| 2024-03-18 | 0.32 | $0.32 | 3002 |
| 2024-03-14 | 0.32 | $0.32 | 29562 |
| 2024-03-13 | 0.33 | $0.31 | 2200 |
| 2024-03-12 | 0.33 | $0.31 | 500 |
| 2024-03-05 | 0.33 | $0.32 | 200 |
| 2024-02-28 | 0.33 | $0.32 | 4785 |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | 5000 |
| 2024-02-21 | 0.33 | $0.33 | 445 |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | 500 |
| 2024-02-15 | 0.33 | $0.34 | — |
| 2024-02-14 | 0.33 | $0.34 | — |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.32 | $0.34 | 16400 |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.33 | $0.32 | — |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | 4500 |
| 2024-01-31 | 0.33 | $0.32 | — |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.33 | $0.32 | — |
| 2024-01-26 | 0.33 | $0.32 | — |
| 2024-01-25 | 0.33 | $0.32 | — |
| 2024-01-24 | 0.33 | $0.32 | 55569 |
| 2024-01-23 | 0.33 | $0.32 | — |
| 2024-01-22 | 0.33 | $0.32 | — |
| 2024-01-19 | 0.33 | $0.32 | 3260 |
| 2024-01-18 | 0.33 | $0.34 | — |
| 2024-01-17 | 0.33 | $0.34 | 400 |
| 2024-01-16 | 0.33 | $0.34 | 32830 |
| 2024-01-12 | 0.33 | $0.35 | — |
| 2024-01-11 | 0.33 | $0.35 | 3600 |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.33 | $0.34 | 12500 |
| 2024-01-08 | 0.33 | $0.32 | 3000 |
| 2024-01-05 | 0.33 | $0.32 | 9000 |
| 2024-01-04 | 0.33 | $0.34 | — |
| 2024-01-03 | 0.33 | $0.34 | — |
| 2024-01-02 | 0.33 | $0.34 | 2000 |
| 2023-12-29 | 0.32 | $0.33 | — |
| 2023-12-28 | 0.32 | $0.33 | 2500 |
| 2023-12-27 | 0.32 | $0.33 | 10500 |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | 600 |
| 2023-12-21 | 0.32 | $0.33 | 2400 |
| 2023-12-20 | 0.32 | $0.35 | 2600 |
| 2023-12-19 | 0.32 | $0.34 | 19200 |
| 2023-12-18 | 0.32 | $0.34 | 11200 |
| 2023-12-15 | 0.31 | $0.34 | 1462 |
| 2023-12-14 | 0.31 | $0.33 | — |
| 2023-12-13 | 0.31 | $0.33 | — |
| 2023-12-12 | 0.31 | $0.33 | 26200 |
| 2023-12-11 | 0.30 | $0.31 | 300 |
| 2023-12-08 | 0.30 | $0.30 | 5500 |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.30 | $0.30 | 1500 |
| 2023-12-05 | 0.30 | $0.33 | 21003 |
| 2023-12-04 | 0.30 | $0.32 | — |
| 2023-12-01 | 0.30 | $0.32 | — |
| 2023-11-30 | 0.29 | $0.32 | 13500 |
| 2023-11-29 | 0.29 | $0.35 | — |
| 2023-11-28 | 0.29 | $0.35 | 58000 |
| 2023-11-27 | 0.28 | $0.32 | 39325 |
| 2023-11-24 | 0.27 | $0.34 | 26500 |
| 2023-11-22 | 0.27 | $0.33 | 145075 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | 1000 |
| 2023-11-15 | 0.26 | $0.26 | 4500 |
| 2023-11-14 | 0.26 | $0.25 | 400 |
| 2023-11-13 | 0.26 | $0.25 | 4500 |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | 67321 |
| 2023-11-06 | 0.26 | $0.24 | 5813 |
| 2023-11-03 | 0.26 | $0.25 | 52600 |
| 2023-11-02 | 0.26 | $0.26 | 2400 |
| 2023-11-01 | 0.26 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.26 | $0.27 | 250 |
| 2023-10-27 | 0.26 | $0.26 | 26000 |
| 2023-10-26 | 0.26 | $0.27 | 26500 |
| 2023-10-25 | 0.26 | $0.24 | 6000 |
| 2023-10-24 | 0.26 | $0.25 | — |
| 2023-10-23 | 0.26 | $0.25 | — |
| 2023-10-20 | 0.27 | $0.25 | — |
| 2023-10-19 | 0.27 | $0.25 | 13000 |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.27 | $0.26 | 2800 |
| 2023-10-16 | 0.27 | $0.26 | — |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.28 | $0.26 | — |
| 2023-10-10 | 0.28 | $0.26 | — |
| 2023-10-09 | 0.28 | $0.26 | — |
| 2023-10-06 | 0.28 | $0.26 | 5000 |
| 2023-10-05 | 0.28 | $0.25 | 47500 |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.28 | $0.29 | — |
| 2023-09-28 | 0.28 | $0.29 | 14662 |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | 1000 |
| 2023-09-22 | 0.28 | $0.29 | 1745 |
| 2023-09-21 | 0.28 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 2000 |
| 2023-09-18 | 0.28 | $0.30 | 1630 |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | 2500 |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | 1000 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | 10000 |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | 300 |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.29 | 100413 |
| 2023-08-25 | 0.28 | $0.28 | 1800 |
| 2023-08-24 | 0.28 | $0.26 | 777 |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | 100 |
| 2023-08-18 | 0.28 | $0.28 | 35000 |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.27 | $0.28 | 3500 |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | 100 |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 3200 |
| 2023-08-07 | 0.27 | $0.26 | 500 |
| 2023-08-04 | 0.27 | $0.25 | — |
| 2023-08-03 | 0.27 | $0.25 | 25000 |
| 2023-08-02 | 0.28 | $0.28 | 11778 |
| 2023-08-01 | 0.27 | $0.28 | — |
| 2023-07-31 | 0.27 | $0.28 | 30200 |
| 2023-07-28 | 0.27 | $0.29 | — |
| 2023-07-27 | 0.27 | $0.29 | 4000 |
| 2023-07-26 | 0.27 | $0.29 | 2000 |
| 2023-07-25 | 0.27 | $0.29 | — |
| 2023-07-24 | 0.27 | $0.29 | 15000 |
| 2023-07-21 | 0.26 | $0.25 | 31000 |
| 2023-07-20 | 0.26 | $0.26 | 3199 |
| 2023-07-19 | 0.26 | $0.28 | 100 |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | 5953 |
| 2023-07-13 | 0.26 | $0.28 | — |
| 2023-07-12 | 0.26 | $0.28 | 12500 |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 5500 |
| 2023-07-07 | 0.26 | $0.25 | 10600 |
| 2023-07-06 | 0.26 | $0.25 | 12200 |
| 2023-07-05 | 0.27 | $0.26 | 1100 |
| 2023-07-03 | 0.27 | $0.26 | — |
| 2023-06-30 | 0.27 | $0.26 | 1000 |
| 2023-06-29 | 0.27 | $0.25 | — |
| 2023-06-28 | 0.27 | $0.25 | 100 |
| 2023-06-27 | 0.27 | $0.25 | 45500 |
| 2023-06-26 | 0.27 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.28 | $0.26 | — |
| 2023-06-21 | 0.28 | $0.26 | — |
| 2023-06-20 | 0.28 | $0.26 | 600 |
| 2023-06-16 | 0.28 | $0.26 | 20000 |
| 2023-06-15 | 0.28 | $0.27 | 1986 |
| 2023-06-14 | 0.29 | $0.28 | — |
| 2023-06-13 | 0.29 | $0.28 | 78836 |
| 2023-06-12 | 0.29 | $0.28 | 1296 |
| 2023-06-09 | 0.29 | $0.27 | 19000 |
| 2023-06-08 | 0.29 | $0.28 | 23000 |
| 2023-06-07 | 0.29 | $0.29 | 8003 |
| 2023-06-06 | 0.29 | $0.27 | 61600 |
| 2023-06-05 | 0.29 | $0.26 | 33050 |
| 2023-06-02 | 0.30 | $0.28 | 21700 |
| 2023-06-01 | 0.30 | $0.27 | 135056 |
| 2023-05-31 | 0.30 | $0.29 | — |
| 2023-05-30 | 0.30 | $0.29 | 100 |
| 2023-05-26 | 0.30 | $0.29 | — |
| 2023-05-25 | 0.31 | $0.29 | — |
| 2023-05-24 | 0.31 | $0.29 | — |
| 2023-05-23 | 0.31 | $0.29 | — |
| 2023-05-19 | 0.31 | $0.29 | 9040 |
| 2023-05-18 | 0.31 | $0.29 | 36701 |
| 2023-05-17 | 0.32 | $0.30 | 2800 |
| 2023-05-16 | 0.32 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | 28265 |
| 2023-05-12 | 0.32 | $0.31 | 16100 |
| 2023-05-11 | 0.32 | $0.30 | — |
| 2023-05-10 | 0.33 | $0.30 | 700 |
| 2023-05-09 | 0.33 | $0.30 | 2683 |
| 2023-05-08 | 0.33 | $0.32 | 100 |
| 2023-05-05 | 0.33 | $0.31 | 2500 |
| 2023-05-04 | 0.34 | $0.31 | 1600 |
| 2023-05-03 | 0.34 | $0.31 | 700 |
| 2023-05-02 | 0.34 | $0.31 | 2024 |
| 2023-05-01 | 0.34 | $0.31 | 5000 |
| 2023-04-28 | 0.35 | $0.32 | 600 |
| 2023-04-27 | 0.35 | $0.32 | 2000 |
| 2023-04-26 | 0.35 | $0.34 | — |
| 2023-04-25 | 0.35 | $0.34 | 100 |
| 2023-04-24 | 0.36 | $0.30 | 4500 |
| 2023-04-21 | 0.36 | $0.32 | — |
| 2023-04-20 | 0.37 | $0.32 | 7600 |
| 2023-04-19 | 0.37 | $0.33 | 3000 |
| 2023-04-18 | 0.38 | $0.33 | 1480 |
| 2023-04-17 | 0.38 | $0.34 | — |
| 2023-04-14 | 0.38 | $0.34 | 64708 |
| 2023-04-13 | 0.39 | $0.34 | 132165 |
| 2023-04-12 | 0.39 | $0.35 | 127300 |
| 2023-04-11 | 0.40 | $0.34 | 44050 |
| 2023-04-10 | 0.41 | $0.35 | 20500 |
| 2023-04-06 | 0.41 | $0.37 | 110360 |
| 2023-04-05 | 0.42 | $0.41 | — |
| 2023-04-04 | 0.42 | $0.41 | — |
| 2023-04-03 | 0.42 | $0.41 | — |
| 2023-03-31 | 0.42 | $0.41 | — |
| 2023-03-30 | 0.42 | $0.41 | 29000 |
| 2023-03-29 | 0.42 | $0.43 | — |
| 2023-03-28 | 0.42 | $0.43 | — |
| 2023-03-27 | 0.42 | $0.43 | — |
| 2023-03-24 | 0.42 | $0.43 | 200 |
| 2023-03-23 | 0.42 | $0.44 | 100 |
| 2023-03-22 | 0.41 | $0.41 | 100 |
| 2023-03-21 | 0.41 | $0.37 | 8005 |
| 2023-03-20 | 0.42 | $0.39 | — |
| 2023-03-17 | 0.42 | $0.39 | — |
| 2023-03-16 | 0.42 | $0.39 | 34700 |
| 2023-03-15 | 0.43 | $0.38 | 2000 |
| 2023-03-14 | 0.43 | $0.40 | 26610 |
| 2023-03-13 | 0.44 | $0.42 | — |
| 2023-03-10 | 0.44 | $0.42 | — |
| 2023-03-09 | 0.44 | $0.42 | 1500 |
| 2023-03-08 | 0.44 | $0.42 | 2530 |
| 2023-03-07 | 0.44 | $0.40 | 13304 |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | 10918 |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | 7000 |
| 2023-02-28 | 0.45 | $0.44 | 1000 |
| 2023-02-27 | 0.45 | $0.44 | 1200 |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | 360 |
| 2023-02-22 | 0.46 | $0.47 | — |
| 2023-02-21 | 0.45 | $0.47 | — |
| 2023-02-17 | 0.45 | $0.47 | — |
| 2023-02-16 | 0.45 | $0.47 | 150 |
| 2023-02-15 | 0.45 | $0.47 | 300 |
| 2023-02-14 | 0.45 | $0.46 | 27000 |
| 2023-02-13 | 0.45 | $0.46 | — |
| 2023-02-10 | 0.45 | $0.46 | — |
| 2023-02-09 | 0.44 | $0.46 | 2500 |
| 2023-02-08 | 0.44 | $0.44 | — |
| 2023-02-07 | 0.44 | $0.44 | 1000 |
| 2023-02-06 | 0.44 | $0.44 | 1000 |
| 2023-02-03 | 0.44 | $0.44 | 450 |
| 2023-02-02 | 0.44 | $0.46 | 1000 |
| 2023-02-01 | 0.44 | $0.46 | — |
| 2023-01-31 | 0.44 | $0.46 | 1000 |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.43 | $0.44 | 100 |
| 2023-01-26 | 0.43 | $0.45 | — |
| 2023-01-25 | 0.43 | $0.45 | 160 |
| 2023-01-24 | 0.43 | $0.45 | 43 |
| 2023-01-23 | 0.43 | $0.45 | 1400 |
| 2023-01-20 | 0.43 | $0.44 | 10090 |
| 2023-01-19 | 0.43 | $0.43 | 10000 |
| 2023-01-18 | 0.42 | $0.43 | 2248 |
| 2023-01-17 | 0.42 | $0.45 | 8711 |
| 2023-01-13 | 0.42 | $0.43 | 100 |
| 2023-01-12 | 0.42 | $0.43 | 55 |
| 2023-01-11 | 0.42 | $0.43 | — |
| 2023-01-10 | 0.42 | $0.43 | 435 |
| 2023-01-09 | 0.42 | $0.44 | 2500 |
| 2023-01-06 | 0.42 | $0.44 | 5600 |
| 2023-01-05 | 0.41 | $0.43 | 1225 |
| 2023-01-04 | 0.41 | $0.44 | 1100 |
| 2023-01-03 | 0.41 | $0.42 | 12928 |
| 2022-12-30 | 0.41 | $0.43 | — |
| 2022-12-29 | 0.41 | $0.43 | 300 |
| 2022-12-28 | 0.40 | $0.39 | 1100 |
| 2022-12-27 | 0.40 | $0.42 | — |
| 2022-12-23 | 0.40 | $0.42 | 1400 |
| 2022-12-22 | 0.40 | $0.42 | 10800 |
| 2022-12-21 | 0.40 | $0.40 | 3500 |
| 2022-12-20 | 0.40 | $0.38 | 20815 |
| 2022-12-19 | 0.40 | $0.38 | 21500 |
| 2022-12-16 | 0.40 | $0.40 | — |
| 2022-12-15 | 0.40 | $0.40 | 5000 |
| 2022-12-14 | 0.40 | $0.40 | 6725 |
| 2022-12-13 | 0.40 | $0.40 | — |
| 2022-12-12 | 0.40 | $0.40 | — |
| 2022-12-09 | 0.40 | $0.40 | 1225 |
| 2022-12-08 | 0.40 | $0.40 | 4550 |
| 2022-12-07 | 0.40 | $0.42 | 55 |
| 2022-12-06 | 0.40 | $0.42 | — |
| 2022-12-05 | 0.40 | $0.42 | 200 |
| 2022-12-02 | 0.40 | $0.39 | 4000 |
| 2022-12-01 | 0.40 | $0.41 | 1000 |
| 2022-11-30 | 0.40 | $0.43 | 200 |
| 2022-11-29 | 0.40 | $0.43 | — |
| 2022-11-28 | 0.39 | $0.43 | 1000 |
| 2022-11-25 | 0.39 | $0.43 | 1000 |
| 2022-11-23 | 0.39 | $0.41 | 18000 |
| 2022-11-22 | 0.38 | $0.39 | 109900 |
| 2022-11-21 | 0.38 | $0.36 | 2670 |
| 2022-11-18 | 0.39 | $0.37 | 1315 |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.39 | $0.38 | 2000 |
| 2022-11-15 | 0.39 | $0.38 | — |
| 2022-11-14 | 0.39 | $0.38 | 12000 |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | 1000 |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | — |
| 2022-11-03 | 0.38 | $0.39 | — |
| 2022-11-02 | 0.38 | $0.39 | 1000 |
| 2022-11-01 | 0.38 | $0.38 | 8380 |
| 2022-10-31 | 0.38 | $0.37 | — |
| 2022-10-28 | 0.38 | $0.37 | — |
| 2022-10-27 | 0.39 | $0.37 | — |
| 2022-10-26 | 0.39 | $0.37 | 5000 |
| 2022-10-25 | 0.39 | $0.37 | 13350 |
| 2022-10-24 | 0.39 | $0.37 | 3000 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.40 | $0.39 | — |
| 2022-10-17 | 0.40 | $0.39 | 1503 |
| 2022-10-14 | 0.40 | $0.39 | 100 |
| 2022-10-13 | 0.40 | $0.39 | — |
| 2022-10-12 | 0.40 | $0.39 | — |
| 2022-10-11 | 0.40 | $0.39 | 14023 |
| 2022-10-10 | 0.40 | $0.38 | — |
| 2022-10-07 | 0.40 | $0.38 | — |
| 2022-10-06 | 0.40 | $0.38 | — |
| 2022-10-05 | 0.41 | $0.38 | 500 |
| 2022-10-04 | 0.41 | $0.38 | 21000 |
| 2022-10-03 | 0.41 | $0.37 | 3000 |
| 2022-09-30 | 0.41 | $0.36 | 2700 |
| 2022-09-29 | 0.42 | $0.40 | 1250 |
| 2022-09-28 | 0.42 | $0.40 | — |
| 2022-09-27 | 0.42 | $0.40 | — |
| 2022-09-26 | 0.43 | $0.40 | 196 |
| 2022-09-23 | 0.43 | $0.38 | 800 |
| 2022-09-22 | 0.43 | $0.40 | 5379 |
| 2022-09-21 | 0.44 | $0.41 | — |
| 2022-09-20 | 0.44 | $0.41 | — |
| 2022-09-19 | 0.44 | $0.41 | 201 |
| 2022-09-16 | 0.45 | $0.41 | — |
| 2022-09-15 | 0.45 | $0.41 | — |
| 2022-09-14 | 0.46 | $0.41 | — |
| 2022-09-13 | 0.46 | $0.41 | 200 |
| 2022-09-12 | 0.47 | $0.42 | 45 |
| 2022-09-09 | 0.47 | $0.42 | 22500 |
| 2022-09-08 | 0.48 | $0.46 | — |
| 2022-09-07 | 0.48 | $0.46 | — |
| 2022-09-06 | 0.48 | $0.46 | 23501 |
| 2022-09-02 | 0.48 | $0.46 | — |
| 2022-09-01 | 0.48 | $0.46 | 50 |
| 2022-08-31 | 0.48 | $0.46 | — |
| 2022-08-30 | 0.49 | $0.46 | 51400 |
| 2022-08-29 | 0.49 | $0.46 | 19500 |
| 2022-08-26 | 0.49 | $0.49 | 10600 |
| 2022-08-25 | 0.49 | $0.52 | 88700 |
| 2022-08-24 | 0.49 | $0.50 | 113040 |
| 2022-08-23 | 0.49 | $0.46 | 12 |
| 2022-08-22 | 0.49 | $0.46 | 300 |
| 2022-08-19 | 0.50 | $0.46 | 3000 |
| 2022-08-18 | 0.50 | $0.49 | 1000 |
| 2022-08-17 | 0.50 | $0.49 | — |
| 2022-08-16 | 0.51 | $0.49 | 4600 |
| 2022-08-15 | 0.51 | $0.49 | 6000 |
| 2022-08-12 | 0.51 | $0.49 | 42579 |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.51 | $0.50 | 1000 |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.52 | $0.51 | 2500 |
| 2022-08-03 | 0.52 | $0.52 | 1000 |
| 2022-08-02 | 0.52 | $0.52 | 2400 |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | 1900 |
| 2022-07-28 | 0.51 | $0.53 | — |
| 2022-07-27 | 0.51 | $0.53 | — |
| 2022-07-26 | 0.51 | $0.53 | 700 |
| 2022-07-25 | 0.51 | $0.52 | 3449 |
| 2022-07-22 | 0.51 | $0.53 | 10982 |
| 2022-07-21 | 0.51 | $0.52 | — |
| 2022-07-20 | 0.51 | $0.52 | — |
| 2022-07-19 | 0.50 | $0.52 | — |
| 2022-07-18 | 0.50 | $0.52 | 21225 |
| 2022-07-15 | 0.50 | $0.53 | — |
| 2022-07-14 | 0.50 | $0.53 | — |
| 2022-07-13 | 0.49 | $0.53 | — |
| 2022-07-12 | 0.49 | $0.53 | — |
| 2022-07-11 | 0.49 | $0.53 | — |
| 2022-07-08 | 0.48 | $0.53 | 500 |
| 2022-07-07 | 0.48 | $0.50 | 10000 |
| 2022-07-06 | 0.47 | $0.48 | 8900 |
| 2022-07-05 | 0.47 | $0.51 | 28561 |
| 2022-07-01 | 0.47 | $0.56 | 17669 |
| 2022-06-30 | 0.46 | $0.48 | — |
| 2022-06-29 | 0.46 | $0.48 | 13500 |
| 2022-06-28 | 0.46 | $0.50 | 500 |
| 2022-06-27 | 0.45 | $0.50 | 71500 |
| 2022-06-24 | 0.45 | $0.46 | 15000 |
| 2022-06-23 | 0.45 | $0.44 | 21858 |
| 2022-06-22 | 0.45 | $0.42 | 11500 |
| 2022-06-21 | 0.45 | $0.45 | 12493 |
| 2022-06-17 | 0.45 | $0.42 | 17618 |
| 2022-06-16 | 0.45 | $0.45 | 40453 |
| 2022-06-15 | 0.45 | $0.44 | 60990 |
| 2022-06-14 | 0.45 | $0.43 | — |
| 2022-06-13 | 0.46 | $0.43 | — |
| 2022-06-10 | 0.46 | $0.43 | 12100 |
| 2022-06-09 | 0.46 | $0.46 | 64816 |
| 2022-06-08 | 0.46 | $0.45 | 12084 |
| 2022-06-07 | 0.46 | $0.47 | 545 |
| 2022-06-06 | 0.46 | $0.44 | 16600 |
| 2022-06-03 | 0.46 | $0.45 | — |
| 2022-06-02 | 0.47 | $0.45 | — |
| 2022-06-01 | 0.47 | $0.45 | — |
| 2022-05-31 | 0.47 | $0.47 | 3030 |
| 2022-05-27 | 0.47 | $0.45 | 45100 |
| 2022-05-26 | 0.47 | $0.45 | — |
| 2022-05-25 | 0.47 | $0.45 | — |
| 2022-05-24 | 0.48 | $0.45 | 7700 |
| 2022-05-23 | 0.48 | $0.43 | — |
| 2022-05-20 | 0.49 | $0.43 | 70800 |
| 2022-05-19 | 0.49 | $0.43 | 52000 |
| 2022-05-18 | 0.50 | $0.42 | 93350 |
| 2022-05-17 | 0.51 | $0.43 | 69810 |
| 2022-05-16 | 0.52 | $0.49 | 18343 |
| 2022-05-13 | 0.52 | $0.49 | 22703 |
| 2022-05-12 | 0.52 | $0.50 | 20900 |
| 2022-05-11 | 0.52 | $0.49 | 41090 |
| 2022-05-10 | 0.53 | $0.54 | 700 |
| 2022-05-09 | 0.53 | $0.50 | 36301 |
| 2022-05-06 | 0.53 | $0.51 | — |
| 2022-05-05 | 0.53 | $0.51 | 159350 |
| 2022-05-04 | 0.53 | $0.57 | 25219 |
| 2022-05-03 | 0.53 | $0.57 | 215 |
| 2022-05-02 | 0.53 | $0.56 | 67140 |
| 2022-04-29 | 0.52 | $0.64 | 166500 |
| 2022-04-28 | 0.51 | $0.59 | 24973 |
| 2022-04-27 | 0.50 | $0.55 | 40800 |
| 2022-04-26 | 0.50 | $0.50 | 18350 |
| 2022-04-25 | 0.50 | $0.52 | — |
| 2022-04-22 | 0.49 | $0.52 | 100 |
| 2022-04-21 | 0.49 | $0.53 | 7 |
| 2022-04-20 | 0.49 | $0.53 | 17300 |
| 2022-04-19 | 0.48 | $0.55 | — |
| 2022-04-18 | 0.48 | $0.55 | 1178 |
| 2022-04-14 | 0.47 | $0.51 | 10000 |
| 2022-04-13 | 0.46 | $0.51 | 4500 |
| 2022-04-12 | 0.46 | $0.49 | 2665 |
| 2022-04-11 | 0.45 | $0.52 | 126 |
| 2022-04-08 | 0.45 | $0.55 | 1250 |
| 2022-04-07 | 0.44 | $0.56 | 111 |
| 2022-04-06 | 0.42 | $0.51 | 50 |
| 2022-04-05 | 0.42 | $0.51 | 100 |
| 2022-04-04 | 0.41 | $0.51 | 151 |
| 2022-04-01 | 0.39 | $0.49 | 52310 |
| 2022-03-31 | 0.38 | $0.39 | 100 |
| 2022-03-30 | 0.38 | $0.39 | 100 |
| 2022-03-29 | 0.38 | $0.39 | 10100 |
| 2022-03-28 | 0.38 | $0.39 | 100 |
| 2022-03-25 | 0.38 | $0.36 | 16800 |
| 2022-03-24 | 0.39 | $0.36 | 2205 |
| 2022-03-23 | 0.39 | $0.37 | 1500 |
| 2022-03-22 | 0.39 | $0.36 | 100 |
| 2022-03-21 | 0.39 | $0.36 | 10423 |
| 2022-03-18 | 0.40 | $0.37 | — |
| 2022-03-17 | 0.40 | $0.37 | 100 |
| 2022-03-16 | 0.40 | $0.36 | 8500 |
| 2022-03-15 | 0.41 | $0.35 | 9524 |
| 2022-03-14 | 0.41 | $0.38 | 5100 |
| 2022-03-11 | 0.42 | $0.39 | 1900 |
| 2022-03-10 | 0.42 | $0.38 | 1200 |
| 2022-03-09 | 0.42 | $0.38 | 26000 |
| 2022-03-08 | 0.43 | $0.38 | 3000 |
| 2022-03-07 | 0.43 | $0.38 | 23300 |
| 2022-03-04 | 0.44 | $0.40 | 155 |
| 2022-03-03 | 0.44 | $0.40 | 600 |
| 2022-03-02 | 0.44 | $0.41 | 7700 |
| 2022-03-01 | 0.45 | $0.43 | 100 |
| 2022-02-28 | 0.45 | $0.39 | 20043 |
| 2022-02-25 | 0.46 | $0.41 | 12700 |
| 2022-02-24 | 0.46 | $0.43 | 4100 |
| 2022-02-23 | 0.46 | $0.44 | 3800 |
| 2022-02-22 | 0.47 | $0.41 | 7745 |
| 2022-02-18 | 0.47 | $0.44 | — |
| 2022-02-17 | 0.47 | $0.44 | 3500 |
| 2022-02-16 | 0.48 | $0.43 | 15490 |
| 2022-02-15 | 0.48 | $0.43 | 31490 |
| 2022-02-14 | 0.49 | $0.44 | 20990 |
| 2022-02-11 | 0.49 | $0.49 | — |
| 2022-02-10 | 0.50 | $0.49 | 30105 |
| 2022-02-09 | 0.50 | $0.46 | 1225 |
| 2022-02-08 | 0.50 | $0.46 | 200 |
| 2022-02-07 | 0.50 | $0.47 | 100 |
| 2022-02-04 | 0.51 | $0.47 | — |
| 2022-02-03 | 0.51 | $0.47 | 26242 |
| 2022-02-02 | 0.52 | $0.43 | 22400 |
| 2022-02-01 | 0.53 | $0.44 | 23000 |
| 2022-01-31 | 0.53 | $0.46 | 522 |
| 2022-01-28 | 0.54 | $0.46 | 11299 |
| 2022-01-27 | 0.55 | $0.55 | 4316 |
| 2022-01-26 | 0.55 | $0.52 | — |
| 2022-01-25 | 0.56 | $0.52 | — |
| 2022-01-24 | 0.56 | $0.52 | 19468 |
| 2022-01-21 | 0.56 | $0.53 | 39080 |
| 2022-01-20 | 0.57 | $0.54 | 25300 |
| 2022-01-19 | 0.57 | $0.57 | 2400 |
| 2022-01-18 | 0.57 | $0.55 | 23529 |
| 2022-01-14 | 0.57 | $0.59 | 4190 |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.57 | — |
| 2022-01-10 | 0.57 | $0.57 | 500 |
| 2022-01-07 | 0.57 | $0.59 | 1020 |
| 2022-01-06 | 0.57 | $0.58 | 2250 |
| 2022-01-05 | 0.57 | $0.57 | 1000 |
| 2022-01-04 | 0.57 | $0.56 | 42050 |
| 2022-01-03 | 0.57 | $0.56 | 19020 |
| 2021-12-31 | 0.57 | $0.58 | 500 |
| 2021-12-30 | 0.57 | $0.58 | — |
| 2021-12-29 | 0.56 | $0.58 | 14600 |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.56 | $0.56 | 44500 |
| 2021-12-21 | 0.56 | $0.58 | 11890 |
| 2021-12-20 | 0.56 | $0.56 | — |
| 2021-12-17 | 0.56 | $0.56 | — |
| 2021-12-16 | 0.56 | $0.56 | — |
| 2021-12-15 | 0.56 | $0.57 | 12480 |
| 2021-12-14 | 0.56 | $0.58 | 20780 |
| 2021-12-13 | 0.56 | $0.61 | 20735 |
| 2021-12-10 | 0.55 | $0.58 | 19835 |
| 2021-12-09 | 0.55 | $0.57 | 7614 |
| 2021-12-08 | 0.55 | $0.57 | 3400 |
| 2021-12-07 | 0.55 | $0.57 | 50183 |
| 2021-12-06 | 0.54 | $0.55 | 47490 |
| 2021-12-03 | 0.54 | $0.51 | 13307 |
| 2021-12-02 | 0.54 | $0.53 | 3100 |
| 2021-12-01 | 0.55 | $0.55 | 1100 |
| 2021-11-30 | 0.55 | $0.53 | 43460 |
| 2021-11-29 | 0.55 | $0.59 | 31846 |
| 2021-11-26 | 0.54 | $0.58 | 34220 |
| 2021-11-24 | 0.54 | $0.62 | 34467 |
| 2021-11-23 | 0.53 | $0.53 | 10100 |
| 2021-11-22 | 0.53 | $0.54 | 4008 |
| 2021-11-19 | 0.53 | $0.54 | 8925 |
| 2021-11-18 | 0.53 | $0.54 | 4091 |
| 2021-11-17 | 0.53 | $0.55 | 8 |
| 2021-11-16 | 0.52 | $0.55 | 78909 |
| 2021-11-15 | 0.52 | $0.54 | 18570 |
| 2021-11-12 | 0.52 | $0.50 | 6800 |
| 2021-11-11 | 0.52 | $0.50 | 37064 |
| 2021-11-10 | 0.52 | $0.47 | 38516 |
| 2021-11-09 | 0.53 | $0.50 | 17000 |
| 2021-11-08 | 0.53 | $0.49 | 12800 |
| 2021-11-05 | 0.54 | $0.51 | 2898 |
| 2021-11-04 | 0.54 | $0.51 | — |
| 2021-11-03 | 0.54 | $0.51 | 6500 |
| 2021-11-02 | 0.55 | $0.54 | 4000 |
| 2021-11-01 | 0.55 | $0.54 | — |
| 2021-10-29 | 0.55 | $0.54 | — |
| 2021-10-28 | 0.55 | $0.54 | — |
| 2021-10-27 | 0.55 | $0.54 | 19980 |
| 2021-10-26 | 0.55 | $0.52 | 43990 |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | 8200 |
| 2021-10-21 | 0.55 | $0.55 | 10500 |
| 2021-10-20 | 0.55 | $0.55 | 500 |
| 2021-10-19 | 0.55 | $0.54 | 26200 |
| 2021-10-18 | 0.55 | $0.55 | 10692 |
| 2021-10-15 | 0.55 | $0.56 | — |
| 2021-10-14 | 0.55 | $0.56 | — |
| 2021-10-13 | 0.55 | $0.56 | 884 |
| 2021-10-12 | 0.55 | $0.55 | 3500 |
| 2021-10-11 | 0.55 | $0.54 | — |
| 2021-10-08 | 0.55 | $0.54 | 12860 |
| 2021-10-07 | 0.56 | $0.55 | 14040 |
| 2021-10-06 | 0.56 | $0.57 | — |
| 2021-10-05 | 0.55 | $0.57 | 1140 |
| 2021-10-04 | 0.55 | $0.56 | 12600 |
| 2021-10-01 | 0.55 | $0.54 | — |
| 2021-09-30 | 0.55 | $0.54 | 6680 |
| 2021-09-29 | 0.55 | $0.55 | 3500 |
| 2021-09-28 | 0.55 | $0.56 | 6410 |
| 2021-09-27 | 0.55 | $0.55 | 7229 |
| 2021-09-24 | 0.55 | $0.51 | 42400 |
| 2021-09-23 | 0.56 | $0.51 | 9948 |
| 2021-09-22 | 0.56 | $0.51 | 6950 |
| 2021-09-21 | 0.57 | $0.51 | 1402 |
| 2021-09-20 | 0.58 | $0.54 | 3614 |
| 2021-09-17 | 0.58 | $0.54 | 1000 |
| 2021-09-16 | 0.58 | $0.54 | 15571 |
| 2021-09-15 | 0.59 | $0.56 | 1361 |
| 2021-09-14 | 0.59 | $0.58 | 250 |
| 2021-09-13 | 0.59 | $0.62 | 6714 |
| 2021-09-10 | 0.59 | $0.62 | 1850 |
| 2021-09-09 | 0.59 | $0.62 | — |
| 2021-09-08 | 0.59 | $0.62 | 125 |
| 2021-09-07 | 0.58 | $0.62 | 4700 |
| 2021-09-03 | 0.58 | $0.62 | 85 |
| 2021-09-02 | 0.57 | $0.62 | 6900 |
| 2021-09-01 | 0.57 | $0.62 | 1 |
| 2021-08-31 | 0.56 | $0.62 | 4625 |
| 2021-08-30 | 0.56 | $0.63 | 33460 |
| 2021-08-27 | 0.55 | $0.63 | 85131 |
| 2021-08-26 | 0.54 | $0.57 | 50 |
| 2021-08-25 | 0.54 | $0.57 | 80400 |
| 2021-08-24 | 0.53 | $0.52 | — |
| 2021-08-23 | 0.53 | $0.52 | 11575 |
| 2021-08-20 | 0.54 | $0.52 | 400 |
| 2021-08-19 | 0.54 | $0.50 | 10525 |
| 2021-08-18 | 0.54 | $0.53 | 1127 |
| 2021-08-17 | 0.54 | $0.54 | 2750 |
| 2021-08-16 | 0.54 | $0.54 | 800 |
| 2021-08-13 | 0.54 | $0.52 | 95307 |
| 2021-08-12 | 0.54 | $0.56 | 33000 |
| 2021-08-11 | 0.54 | $0.55 | 135 |
| 2021-08-10 | 0.54 | $0.53 | — |
| 2021-08-09 | 0.54 | $0.53 | — |
| 2021-08-06 | 0.55 | $0.53 | 4625 |
| 2021-08-05 | 0.55 | $0.56 | 100 |
| 2021-08-04 | 0.55 | $0.53 | 1018 |
| 2021-08-03 | 0.55 | $0.51 | 2663 |
| 2021-08-02 | 0.55 | $0.58 | 100 |
| 2021-07-30 | 0.55 | $0.55 | 20409 |
| 2021-07-29 | 0.55 | $0.56 | 28540 |
| 2021-07-28 | 0.55 | $0.58 | 69918 |
| 2021-07-27 | 0.55 | $0.54 | 2010 |
| 2021-07-26 | 0.55 | $0.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-21
Close Price
$0.19
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.36
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.21 | $0.19 | 1 |
| 2026-07-20 | 0.22 | $0.19 | 4600 |
| 2026-07-17 | 0.22 | $0.22 | 1 |
| 2026-07-16 | 0.22 | $0.22 | — |
| 2026-07-15 | 0.22 | $0.22 | 1 |
| 2026-07-14 | 0.22 | $0.22 | 1 |
| 2026-07-13 | 0.22 | $0.22 | 1 |
| 2026-07-10 | 0.22 | $0.22 | 1 |
| 2026-07-09 | 0.22 | $0.22 | 1 |
| 2026-07-08 | 0.22 | $0.22 | 5000 |
| 2026-07-07 | 0.22 | $0.22 | 5000 |
| 2026-07-06 | 0.23 | $0.22 | 5000 |
| 2026-07-02 | 0.23 | $0.22 | 5000 |
| 2026-07-01 | 0.23 | $0.22 | 5000 |
| 2026-06-30 | 0.23 | $0.22 | 5000 |
| 2026-06-29 | 0.23 | $0.20 | 1401 |
| 2026-06-26 | 0.24 | $0.20 | 1401 |
| 2026-06-25 | 0.24 | $0.20 | 1401 |
| 2026-06-24 | 0.25 | $0.20 | 1401 |
| 2026-06-23 | 0.25 | $0.25 | 2500 |
| 2026-06-22 | 0.26 | $0.25 | 2500 |
| 2026-06-18 | 0.26 | $0.25 | 2500 |
| 2026-06-17 | 0.26 | $0.25 | 2500 |
| 2026-06-16 | 0.26 | $0.24 | 2500 |
| 2026-06-15 | 0.26 | $0.24 | 2500 |
| 2026-06-12 | 0.26 | $0.24 | 2500 |
| 2026-06-11 | 0.26 | $0.24 | 2500 |
| 2026-06-10 | 0.27 | $0.24 | 100 |
| 2026-06-09 | 0.27 | $0.28 | — |
| 2026-06-08 | 0.27 | $0.28 | — |
| 2026-06-05 | 0.26 | $0.28 | 2500 |
| 2026-06-04 | 0.26 | $0.28 | — |
| 2026-06-03 | 0.26 | $0.28 | 2500 |
| 2026-06-02 | 0.26 | $0.28 | 2500 |
| 2026-06-01 | 0.25 | $0.28 | 2500 |
| 2026-05-29 | 0.25 | $0.28 | 2500 |
| 2026-05-28 | 0.24 | $0.22 | 4500 |
| 2026-05-27 | 0.25 | $0.25 | 4500 |
| 2026-05-26 | 0.25 | $0.25 | 4500 |
| 2026-05-22 | 0.24 | $0.25 | 4500 |
| 2026-05-21 | 0.24 | $0.25 | 4520 |
| 2026-05-20 | 0.24 | $0.25 | 500 |
| 2026-05-19 | 0.24 | $0.25 | 5900 |
| 2026-05-18 | 0.24 | $0.26 | 8500 |
| 2026-05-15 | 0.23 | $0.26 | — |
| 2026-05-14 | 0.23 | $0.26 | 8500 |
| 2026-05-13 | 0.22 | $0.26 | 8500 |
| 2026-05-12 | 0.22 | $0.26 | 8500 |
| 2026-05-11 | 0.22 | $0.26 | 8900 |
| 2026-05-08 | 0.21 | $0.20 | 100 |
| 2026-05-07 | 0.21 | $0.20 | 300 |
| 2026-05-06 | 0.21 | $0.23 | 4000 |
| 2026-05-05 | 0.21 | $0.22 | 152 |
| 2026-05-04 | 0.21 | $0.22 | 152 |
| 2026-05-01 | 0.21 | $0.22 | 3000 |
| 2026-04-30 | 0.20 | $0.20 | 152 |
| 2026-04-29 | 0.20 | $0.20 | 152 |
| 2026-04-28 | 0.21 | $0.20 | 200 |
| 2026-04-27 | 0.21 | $0.20 | 23 |
| 2026-04-24 | 0.21 | $0.20 | 200 |
| 2026-04-23 | 0.21 | $0.21 | 23 |
| 2026-04-22 | 0.20 | $0.21 | 23 |
| 2026-04-21 | 0.20 | $0.21 | 23 |
| 2026-04-20 | 0.20 | $0.21 | 23 |
| 2026-04-17 | 0.20 | $0.21 | 5000 |
| 2026-04-16 | 0.20 | $0.21 | 3000 |
| 2026-04-15 | 0.20 | $0.22 | 3000 |
| 2026-04-14 | 0.20 | $0.20 | 25500 |
| 2026-04-13 | 0.20 | $0.20 | 25500 |
| 2026-04-10 | 0.20 | $0.20 | 25500 |
| 2026-04-09 | 0.20 | $0.20 | 27000 |
| 2026-04-08 | 0.20 | $0.18 | 50000 |
| 2026-04-07 | 0.20 | $0.19 | 5400 |
| 2026-04-06 | 0.20 | $0.20 | 1510 |
| 2026-04-02 | 0.20 | $0.20 | 1510 |
| 2026-04-01 | 0.20 | $0.20 | 1510 |
| 2026-03-31 | 0.20 | $0.20 | 1510 |
| 2026-03-30 | 0.20 | $0.20 | 1510 |
| 2026-03-27 | 0.20 | $0.18 | 1510 |
| 2026-03-26 | 0.21 | $0.18 | 1510 |
| 2026-03-25 | 0.21 | $0.18 | 1510 |
| 2026-03-24 | 0.21 | $0.18 | 1510 |
| 2026-03-23 | 0.21 | $0.18 | 2000 |
| 2026-03-20 | 0.22 | $0.22 | 1510 |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | 1510 |
| 2026-03-17 | 0.22 | $0.22 | 1510 |
| 2026-03-16 | 0.21 | $0.22 | — |
| 2026-03-13 | 0.21 | $0.22 | 1510 |
| 2026-03-12 | 0.21 | $0.22 | 1510 |
| 2026-03-11 | 0.21 | $0.22 | 1510 |
| 2026-03-10 | 0.21 | $0.22 | 1510 |
| 2026-03-09 | 0.21 | $0.22 | 13000 |
| 2026-03-06 | 0.21 | $0.23 | — |
| 2026-03-05 | 0.21 | $0.23 | 8600 |
| 2026-03-04 | 0.21 | $0.22 | 3000 |
| 2026-03-03 | 0.21 | $0.19 | 1510 |
| 2026-03-02 | 0.21 | $0.19 | 1510 |
| 2026-02-27 | 0.21 | $0.19 | 1510 |
| 2026-02-26 | 0.22 | $0.19 | 3600 |
| 2026-02-25 | 0.22 | $0.21 | 1510 |
| 2026-02-24 | 0.22 | $0.21 | 1510 |
| 2026-02-23 | 0.22 | $0.21 | 1510 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.23 | $0.21 | 100 |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 100 |
| 2026-02-11 | 0.23 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | 1516 |
| 2026-02-09 | 0.23 | $0.23 | 500 |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 37916 |
| 2026-02-04 | 0.23 | $0.23 | 37916 |
| 2026-02-03 | 0.23 | $0.23 | 37916 |
| 2026-02-02 | 0.24 | $0.24 | 37916 |
| 2026-01-30 | 0.23 | $0.24 | — |
| 2026-01-29 | 0.23 | $0.24 | 37916 |
| 2026-01-28 | 0.23 | $0.24 | 37916 |
| 2026-01-27 | 0.23 | $0.24 | 37916 |
| 2026-01-26 | 0.23 | $0.24 | 77000 |
| 2026-01-23 | 0.23 | $0.23 | 6500 |
| 2026-01-22 | 0.23 | $0.23 | 6500 |
| 2026-01-21 | 0.23 | $0.23 | 6500 |
| 2026-01-20 | 0.23 | $0.23 | 6500 |
| 2026-01-16 | 0.23 | $0.23 | 6500 |
| 2026-01-15 | 0.23 | $0.23 | 6500 |
| 2026-01-14 | 0.23 | $0.23 | 6500 |
| 2026-01-13 | 0.22 | $0.23 | 6500 |
| 2026-01-12 | 0.22 | $0.23 | 6500 |
| 2026-01-09 | 0.22 | $0.23 | 6500 |
| 2026-01-08 | 0.22 | $0.23 | 6500 |
| 2026-01-07 | 0.22 | $0.23 | 6500 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 6500 |
| 2026-01-02 | 0.22 | $0.23 | 147645 |
| 2025-12-31 | 0.22 | $0.21 | 27130 |
| 2025-12-30 | 0.22 | $0.22 | 27130 |
| 2025-12-29 | 0.22 | $0.22 | 27130 |
| 2025-12-26 | 0.22 | $0.22 | 27130 |
| 2025-12-24 | 0.22 | $0.22 | 20716 |
| 2025-12-23 | 0.22 | $0.22 | 40000 |
| 2025-12-22 | 0.22 | $0.21 | 27130 |
| 2025-12-19 | 0.22 | $0.21 | 32500 |
| 2025-12-18 | 0.22 | $0.20 | 46130 |
| 2025-12-17 | 0.22 | $0.21 | 23700 |
| 2025-12-16 | 0.22 | $0.22 | 2500 |
| 2025-12-15 | 0.22 | $0.22 | 2500 |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | 5000 |
| 2025-12-09 | 0.22 | $0.22 | 5000 |
| 2025-12-08 | 0.22 | $0.22 | 5000 |
| 2025-12-05 | 0.22 | $0.22 | 5000 |
| 2025-12-04 | 0.23 | $0.22 | 7000 |
| 2025-12-03 | 0.23 | $0.21 | 5000 |
| 2025-12-02 | 0.23 | $0.21 | 5000 |
| 2025-12-01 | 0.23 | $0.22 | 3000 |
| 2025-11-28 | 0.23 | $0.22 | — |
| 2025-11-26 | 0.24 | $0.22 | 3200 |
| 2025-11-25 | 0.24 | $0.22 | 400 |
| 2025-11-24 | 0.24 | $0.23 | 30000 |
| 2025-11-21 | 0.24 | $0.22 | 100000 |
| 2025-11-20 | 0.25 | $0.24 | 4500 |
| 2025-11-19 | 0.25 | $0.24 | 4500 |
| 2025-11-18 | 0.25 | $0.24 | 4500 |
| 2025-11-17 | 0.25 | $0.24 | 4500 |
| 2025-11-14 | 0.25 | $0.24 | 4500 |
| 2025-11-13 | 0.25 | $0.24 | 4500 |
| 2025-11-12 | 0.25 | $0.25 | 5830 |
| 2025-11-11 | 0.25 | $0.26 | 250 |
| 2025-11-10 | 0.25 | $0.26 | 250 |
| 2025-11-07 | 0.24 | $0.26 | 700 |
| 2025-11-06 | 0.24 | $0.25 | 27500 |
| 2025-11-05 | 0.24 | $0.24 | 27500 |
| 2025-11-04 | 0.24 | $0.24 | 27500 |
| 2025-11-03 | 0.24 | $0.24 | 27500 |
| 2025-10-31 | 0.24 | $0.24 | 27500 |
| 2025-10-30 | 0.24 | $0.26 | 27500 |
| 2025-10-29 | 0.24 | $0.26 | 27500 |
| 2025-10-28 | 0.24 | $0.26 | 125 |
| 2025-10-27 | 0.23 | $0.25 | 10000 |
| 2025-10-24 | 0.23 | $0.24 | — |
| 2025-10-23 | 0.23 | $0.24 | 27500 |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | — |
| 2025-10-20 | 0.24 | $0.22 | — |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | — |
| 2025-10-15 | 0.24 | $0.22 | 500 |
| 2025-10-14 | 0.25 | $0.22 | 1500 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.26 | 3700 |
| 2025-10-09 | 0.25 | $0.24 | 27000 |
| 2025-10-08 | 0.25 | $0.22 | 60500 |
| 2025-10-07 | 0.25 | $0.25 | 99000 |
| 2025-10-06 | 0.25 | $0.26 | — |
| 2025-10-03 | 0.25 | $0.26 | 13000 |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | 3419 |
| 2025-09-26 | 0.24 | $0.25 | 600 |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | 1525 |
| 2025-09-23 | 0.24 | $0.24 | 2500 |
| 2025-09-22 | 0.24 | $0.24 | 200 |
| 2025-09-19 | 0.24 | $0.25 | 2000 |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.25 | $0.24 | — |
| 2025-09-16 | 0.25 | $0.24 | — |
| 2025-09-15 | 0.25 | $0.24 | 2500 |
| 2025-09-12 | 0.25 | $0.24 | — |
| 2025-09-11 | 0.25 | $0.24 | — |
| 2025-09-10 | 0.26 | $0.24 | — |
| 2025-09-09 | 0.26 | $0.24 | 47000 |
| 2025-09-08 | 0.26 | $0.24 | 58020 |
| 2025-09-05 | 0.26 | $0.24 | — |
| 2025-09-04 | 0.27 | $0.24 | — |
| 2025-09-03 | 0.27 | $0.24 | — |
| 2025-09-02 | 0.28 | $0.24 | 3000 |
| 2025-08-29 | 0.28 | $0.25 | 430 |
| 2025-08-28 | 0.28 | $0.25 | 155000 |
| 2025-08-27 | 0.29 | $0.28 | — |
| 2025-08-26 | 0.29 | $0.29 | 1410 |
| 2025-08-25 | 0.29 | $0.28 | 3800 |
| 2025-08-22 | 0.29 | $0.29 | 3060 |
| 2025-08-21 | 0.29 | $0.28 | 54000 |
| 2025-08-20 | 0.29 | $0.29 | 3060 |
| 2025-08-19 | 0.29 | $0.29 | 6544 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | 3060 |
| 2025-08-13 | 0.29 | $0.29 | 10000 |
| 2025-08-12 | 0.29 | $0.28 | 3400 |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | 261231 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | 1046 |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 5500 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.29 | $0.30 | 1200 |
| 2025-07-23 | 0.29 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | 100 |
| 2025-07-21 | 0.29 | $0.30 | 6000 |
| 2025-07-18 | 0.29 | $0.28 | 17000 |
| 2025-07-17 | 0.30 | $0.29 | 40515 |
| 2025-07-16 | 0.30 | $0.30 | 3000 |
| 2025-07-15 | 0.30 | $0.30 | 3900 |
| 2025-07-14 | 0.30 | $0.28 | 40700 |
| 2025-07-11 | 0.30 | $0.30 | 2500 |
| 2025-07-10 | 0.30 | $0.30 | 2500 |
| 2025-07-09 | 0.30 | $0.30 | 16010 |
| 2025-07-08 | 0.30 | $0.29 | 2500 |
| 2025-07-07 | 0.30 | $0.29 | 11700 |
| 2025-07-03 | 0.30 | $0.28 | 50500 |
| 2025-07-02 | 0.31 | $0.30 | 191300 |
| 2025-07-01 | 0.31 | $0.30 | 2000 |
| 2025-06-30 | 0.31 | $0.30 | 86500 |
| 2025-06-27 | 0.31 | $0.30 | — |
| 2025-06-26 | 0.31 | $0.30 | 13500 |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | 100 |
| 2025-06-23 | 0.32 | $0.31 | 3000 |
| 2025-06-20 | 0.32 | $0.32 | 3200 |
| 2025-06-18 | 0.32 | $0.33 | 1000 |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.32 | $0.31 | — |
| 2025-06-13 | 0.32 | $0.31 | 320 |
| 2025-06-12 | 0.32 | $0.31 | 13000 |
| 2025-06-11 | 0.33 | $0.31 | 28643 |
| 2025-06-10 | 0.33 | $0.31 | — |
| 2025-06-09 | 0.33 | $0.31 | 4800 |
| 2025-06-06 | 0.34 | $0.30 | 6000 |
| 2025-06-05 | 0.34 | $0.32 | — |
| 2025-06-04 | 0.35 | $0.32 | 8000 |
| 2025-06-03 | 0.35 | $0.33 | 1100 |
| 2025-06-02 | 0.35 | $0.32 | — |
| 2025-05-30 | 0.35 | $0.32 | 3200 |
| 2025-05-29 | 0.36 | $0.34 | — |
| 2025-05-28 | 0.36 | $0.34 | 116400 |
| 2025-05-27 | 0.36 | $0.37 | 38200 |
| 2025-05-23 | 0.36 | $0.35 | 38022 |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | 4700 |
| 2025-05-20 | 0.36 | $0.37 | 51563 |
| 2025-05-19 | 0.35 | $0.39 | 51563 |
| 2025-05-16 | 0.35 | $0.38 | — |
| 2025-05-15 | 0.34 | $0.38 | 1400 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | 155600 |
| 2025-05-12 | 0.34 | $0.35 | 125 |
| 2025-05-09 | 0.34 | $0.36 | 110 |
| 2025-05-08 | 0.33 | $0.32 | 34000 |
| 2025-05-07 | 0.34 | $0.32 | — |
| 2025-05-06 | 0.34 | $0.32 | — |
| 2025-05-05 | 0.34 | $0.32 | 39500 |
| 2025-05-02 | 0.34 | $0.34 | 6900 |
| 2025-05-01 | 0.34 | $0.34 | 14500 |
| 2025-04-30 | 0.33 | $0.36 | — |
| 2025-04-29 | 0.33 | $0.36 | — |
| 2025-04-28 | 0.33 | $0.36 | — |
| 2025-04-25 | 0.33 | $0.36 | 800 |
| 2025-04-24 | 0.32 | $0.32 | 10000 |
| 2025-04-23 | 0.32 | $0.33 | 14300 |
| 2025-04-22 | 0.32 | $0.32 | 98600 |
| 2025-04-21 | 0.32 | $0.33 | — |
| 2025-04-17 | 0.32 | $0.33 | — |
| 2025-04-16 | 0.32 | $0.33 | 32000 |
| 2025-04-15 | 0.32 | $0.32 | — |
| 2025-04-14 | 0.32 | $0.32 | — |
| 2025-04-11 | 0.32 | $0.32 | 1800 |
| 2025-04-10 | 0.32 | $0.35 | 32000 |
| 2025-04-09 | 0.32 | $0.28 | — |
| 2025-04-08 | 0.32 | $0.28 | 32000 |
| 2025-04-07 | 0.33 | $0.28 | 108945 |
| 2025-04-04 | 0.33 | $0.31 | 58007 |
| 2025-04-03 | 0.33 | $0.34 | 1626 |
| 2025-04-02 | 0.33 | $0.34 | 38078 |
| 2025-04-01 | 0.33 | $0.35 | 38078 |
| 2025-03-31 | 0.33 | $0.35 | 1200 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 38078 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.33 | $0.33 | — |
| 2025-03-24 | 0.33 | $0.33 | 119600 |
| 2025-03-21 | 0.33 | $0.35 | — |
| 2025-03-20 | 0.33 | $0.35 | 12500 |
| 2025-03-19 | 0.32 | $0.33 | 22500 |
| 2025-03-18 | 0.33 | $0.31 | 2640 |
| 2025-03-17 | 0.33 | $0.32 | 1000 |
| 2025-03-14 | 0.33 | $0.32 | — |
| 2025-03-13 | 0.33 | $0.32 | 3500 |
| 2025-03-12 | 0.34 | $0.32 | 21000 |
| 2025-03-11 | 0.34 | $0.31 | 1000 |
| 2025-03-10 | 0.34 | $0.33 | 2000 |
| 2025-03-07 | 0.34 | $0.33 | — |
| 2025-03-06 | 0.35 | $0.33 | 2000 |
| 2025-03-05 | 0.35 | $0.33 | 2300 |
| 2025-03-04 | 0.35 | $0.33 | 2000 |
| 2025-03-03 | 0.36 | $0.33 | 9610 |
| 2025-02-28 | 0.36 | $0.34 | 2000 |
| 2025-02-27 | 0.36 | $0.33 | 18000 |
| 2025-02-26 | 0.37 | $0.34 | 18000 |
| 2025-02-25 | 0.37 | $0.34 | — |
| 2025-02-24 | 0.38 | $0.34 | 145500 |
| 2025-02-21 | 0.38 | $0.37 | 5570 |
| 2025-02-20 | 0.39 | $0.37 | 11100 |
| 2025-02-19 | 0.39 | $0.38 | 5570 |
| 2025-02-18 | 0.39 | $0.38 | — |
| 2025-02-14 | 0.40 | $0.38 | 5570 |
| 2025-02-13 | 0.40 | $0.38 | 125 |
| 2025-02-12 | 0.40 | $0.38 | 5700 |
| 2025-02-11 | 0.41 | $0.37 | 5200 |
| 2025-02-10 | 0.41 | $0.38 | 14535 |
| 2025-02-07 | 0.41 | $0.37 | — |
| 2025-02-06 | 0.42 | $0.37 | 28500 |
| 2025-02-05 | 0.42 | $0.38 | 9000 |
| 2025-02-04 | 0.43 | $0.37 | 86607 |
| 2025-02-03 | 0.43 | $0.39 | 18940 |
| 2025-01-31 | 0.43 | $0.45 | 3500 |
| 2025-01-30 | 0.43 | $0.45 | 35600 |
| 2025-01-29 | 0.43 | $0.45 | 24400 |
| 2025-01-28 | 0.42 | $0.45 | 22712 |
| 2025-01-27 | 0.42 | $0.46 | 26800 |
| 2025-01-24 | 0.41 | $0.46 | 21048 |
| 2025-01-23 | 0.41 | $0.46 | 44400 |
| 2025-01-22 | 0.40 | $0.43 | 112000 |
| 2025-01-21 | 0.40 | $0.41 | 52524 |
| 2025-01-17 | 0.40 | $0.41 | 50100 |
| 2025-01-16 | 0.40 | $0.41 | — |
| 2025-01-15 | 0.39 | $0.41 | 67700 |
| 2025-01-14 | 0.39 | $0.42 | 50 |
| 2025-01-13 | 0.39 | $0.42 | 16600 |
| 2025-01-10 | 0.39 | $0.39 | 15238 |
| 2025-01-08 | 0.39 | $0.40 | 11000 |
| 2025-01-07 | 0.38 | $0.40 | 15400 |
| 2025-01-06 | 0.38 | $0.39 | 7500 |
| 2025-01-03 | 0.38 | $0.37 | 1000 |
| 2025-01-02 | 0.38 | $0.38 | 3400 |
| 2024-12-31 | 0.38 | $0.38 | 44500 |
| 2024-12-30 | 0.38 | $0.38 | 6500 |
| 2024-12-27 | 0.38 | $0.38 | 9200 |
| 2024-12-26 | 0.38 | $0.38 | 512 |
| 2024-12-24 | 0.38 | $0.38 | 4000 |
| 2024-12-23 | 0.38 | $0.38 | 4110 |
| 2024-12-20 | 0.38 | $0.39 | — |
| 2024-12-19 | 0.38 | $0.39 | 31300 |
| 2024-12-18 | 0.38 | $0.39 | 12501 |
| 2024-12-17 | 0.38 | $0.39 | 1100 |
| 2024-12-16 | 0.37 | $0.37 | 32000 |
| 2024-12-13 | 0.37 | $0.39 | 6300 |
| 2024-12-12 | 0.36 | $0.39 | 1000 |
| 2024-12-11 | 0.36 | $0.41 | 62200 |
| 2024-12-10 | 0.35 | $0.38 | 81549 |
| 2024-12-09 | 0.34 | $0.38 | 68500 |
| 2024-12-06 | 0.34 | $0.38 | 50500 |
| 2024-12-05 | 0.33 | $0.38 | 36010 |
| 2024-12-04 | 0.32 | $0.35 | 27000 |
| 2024-12-03 | 0.32 | $0.35 | — |
| 2024-12-02 | 0.31 | $0.35 | 116600 |
| 2024-11-29 | 0.31 | $0.37 | 51200 |
| 2024-11-27 | 0.30 | $0.37 | 23500 |
| 2024-11-26 | 0.29 | $0.37 | 23500 |
| 2024-11-25 | 0.28 | $0.37 | 143010 |
| 2024-11-22 | 0.27 | $0.39 | 702500 |
| 2024-11-21 | 0.26 | $0.26 | 9500 |
| 2024-11-20 | 0.26 | $0.26 | 9500 |
| 2024-11-19 | 0.26 | $0.26 | 9000 |
| 2024-11-18 | 0.27 | $0.26 | 9500 |
| 2024-11-15 | 0.27 | $0.24 | 44000 |
| 2024-11-14 | 0.27 | $0.26 | 52500 |
| 2024-11-13 | 0.27 | $0.26 | 2000 |
| 2024-11-12 | 0.27 | $0.27 | 2000 |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.28 | $0.26 | — |
| 2024-11-07 | 0.28 | $0.26 | — |
| 2024-11-06 | 0.28 | $0.26 | 2500 |
| 2024-11-05 | 0.28 | $0.29 | 2500 |
| 2024-11-04 | 0.28 | $0.29 | 2500 |
| 2024-11-01 | 0.28 | $0.29 | 2500 |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.28 | $0.29 | 10001 |
| 2024-10-29 | 0.28 | $0.27 | — |
| 2024-10-28 | 0.28 | $0.27 | — |
| 2024-10-25 | 0.28 | $0.27 | — |
| 2024-10-24 | 0.28 | $0.27 | 2500 |
| 2024-10-23 | 0.28 | $0.27 | 45000 |
| 2024-10-22 | 0.29 | $0.26 | — |
| 2024-10-21 | 0.29 | $0.26 | 10000 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 2600 |
| 2024-10-16 | 0.29 | $0.27 | — |
| 2024-10-15 | 0.29 | $0.27 | — |
| 2024-10-14 | 0.30 | $0.27 | 5000 |
| 2024-10-11 | 0.30 | $0.30 | 100 |
| 2024-10-10 | 0.30 | $0.30 | 100 |
| 2024-10-09 | 0.29 | $0.30 | 100 |
| 2024-10-08 | 0.29 | $0.30 | 100 |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | 100 |
| 2024-10-02 | 0.29 | $0.30 | 100 |
| 2024-10-01 | 0.28 | $0.30 | — |
| 2024-09-30 | 0.28 | $0.30 | 100 |
| 2024-09-27 | 0.28 | $0.30 | 25000 |
| 2024-09-26 | 0.28 | $0.30 | 93900 |
| 2024-09-25 | 0.28 | $0.29 | 5000 |
| 2024-09-24 | 0.27 | $0.29 | 24000 |
| 2024-09-23 | 0.27 | $0.27 | 20100 |
| 2024-09-20 | 0.27 | $0.29 | 500 |
| 2024-09-19 | 0.27 | $0.29 | 500 |
| 2024-09-18 | 0.27 | $0.27 | 80 |
| 2024-09-17 | 0.27 | $0.27 | 80 |
| 2024-09-16 | 0.27 | $0.27 | 80 |
| 2024-09-13 | 0.28 | $0.27 | 52044 |
| 2024-09-12 | 0.28 | $0.26 | 4500 |
| 2024-09-11 | 0.29 | $0.26 | 9500 |
| 2024-09-10 | 0.29 | $0.27 | 2600 |
| 2024-09-09 | 0.30 | $0.27 | — |
| 2024-09-06 | 0.30 | $0.27 | 5840 |
| 2024-09-05 | 0.31 | $0.27 | 6500 |
| 2024-09-04 | 0.32 | $0.27 | 6500 |
| 2024-09-03 | 0.32 | $0.27 | 6500 |
| 2024-08-30 | 0.33 | $0.27 | 6500 |
| 2024-08-29 | 0.34 | $0.27 | 20000 |
| 2024-08-28 | 0.35 | $0.28 | 535 |
| 2024-08-27 | 0.36 | $0.29 | 9500 |
| 2024-08-26 | 0.37 | $0.28 | 3000 |
| 2024-08-23 | 0.38 | $0.29 | 16700 |
| 2024-08-22 | 0.39 | $0.37 | 800 |
| 2024-08-21 | 0.39 | $0.37 | 200 |
| 2024-08-20 | 0.39 | $0.37 | 2000 |
| 2024-08-19 | 0.40 | $0.37 | 800 |
| 2024-08-16 | 0.40 | $0.40 | 4191 |
| 2024-08-15 | 0.40 | $0.40 | 4191 |
| 2024-08-14 | 0.40 | $0.40 | 4191 |
| 2024-08-13 | 0.40 | $0.40 | 4191 |
| 2024-08-12 | 0.40 | $0.40 | 500 |
| 2024-08-09 | 0.40 | $0.40 | 4200 |
| 2024-08-08 | 0.39 | $0.37 | 4100 |
| 2024-08-07 | 0.40 | $0.40 | 2000 |
| 2024-08-06 | 0.40 | $0.40 | 2000 |
| 2024-08-05 | 0.39 | $0.40 | 2000 |
| 2024-08-02 | 0.39 | $0.40 | 2000 |
| 2024-08-01 | 0.39 | $0.40 | 2000 |
| 2024-07-31 | 0.39 | $0.40 | 2000 |
| 2024-07-30 | 0.39 | $0.40 | 2000 |
| 2024-07-29 | 0.39 | $0.40 | 2000 |
| 2024-07-26 | 0.38 | $0.40 | 2000 |
| 2024-07-25 | 0.38 | $0.40 | — |
| 2024-07-24 | 0.38 | $0.40 | — |
| 2024-07-23 | 0.38 | $0.40 | 7027 |
| 2024-07-22 | 0.37 | $0.40 | 3600 |
| 2024-07-19 | 0.37 | $0.37 | 3500 |
| 2024-07-18 | 0.37 | $0.37 | 3500 |
| 2024-07-17 | 0.37 | $0.37 | 3500 |
| 2024-07-16 | 0.37 | $0.37 | 3500 |
| 2024-07-15 | 0.36 | $0.37 | 32000 |
| 2024-07-12 | 0.36 | $0.40 | 1916 |
| 2024-07-11 | 0.36 | $0.38 | 5000 |
| 2024-07-09 | 0.35 | $0.33 | 310 |
| 2024-07-08 | 0.36 | $0.37 | 30067 |
| 2024-07-05 | 0.35 | $0.38 | 25235 |
| 2024-07-03 | 0.35 | $0.37 | 808 |
| 2024-07-01 | 0.35 | $0.38 | 700 |
| 2024-06-28 | 0.34 | $0.36 | 5000 |
| 2024-06-21 | 0.34 | $0.39 | 18000 |
| 2024-06-20 | 0.33 | $0.37 | 30700 |
| 2024-06-18 | 0.33 | $0.35 | 22314 |
| 2024-06-17 | 0.32 | $0.35 | 600 |
| 2024-06-14 | 0.32 | $0.35 | 5740 |
| 2024-06-13 | 0.32 | $0.31 | 5300 |
| 2024-06-11 | 0.32 | $0.30 | 1250 |
| 2024-06-06 | 0.32 | $0.32 | 3400 |
| 2024-06-05 | 0.32 | $0.35 | 1000 |
| 2024-06-03 | 0.31 | $0.33 | 5210 |
| 2024-05-31 | 0.31 | $0.33 | 4817 |
| 2024-05-30 | 0.31 | $0.33 | 104250 |
| 2024-05-21 | 0.31 | $0.32 | 33744 |
| 2024-05-20 | 0.31 | $0.30 | 84680 |
| 2024-05-17 | 0.31 | $0.30 | 2001 |
| 2024-05-16 | 0.31 | $0.30 | 10520 |
| 2024-05-13 | 0.31 | $0.30 | 6540 |
| 2024-05-03 | 0.31 | $0.30 | 8000 |
| 2024-05-02 | 0.31 | $0.32 | 500 |
| 2024-04-30 | 0.31 | $0.32 | 2000 |
| 2024-04-29 | 0.31 | $0.30 | 6500 |
| 2024-04-25 | 0.31 | $0.30 | 19544 |
| 2024-04-24 | 0.31 | $0.29 | 56100 |
| 2024-04-18 | 0.32 | $0.32 | 500 |
| 2024-04-15 | 0.32 | $0.28 | 500 |
| 2024-04-08 | 0.32 | $0.31 | 10000 |
| 2024-04-05 | 0.32 | $0.33 | 49498 |
| 2024-04-04 | 0.32 | $0.31 | 14902 |
| 2024-04-02 | 0.32 | $0.32 | 4500 |
| 2024-04-01 | 0.32 | $0.32 | 174000 |
| 2024-03-28 | 0.32 | $0.33 | 4000 |
| 2024-03-27 | 0.32 | $0.33 | 3000 |
| 2024-03-26 | 0.32 | $0.33 | 3300 |
| 2024-03-25 | 0.32 | $0.32 | 100 |
| 2024-03-22 | 0.32 | $0.31 | 17250 |
| 2024-03-21 | 0.32 | $0.32 | 2500 |
| 2024-03-18 | 0.32 | $0.32 | 3002 |
| 2024-03-14 | 0.33 | $0.32 | 29562 |
| 2024-03-13 | 0.33 | $0.31 | 2200 |
| 2024-03-12 | 0.33 | $0.31 | 500 |
| 2024-03-05 | 0.33 | $0.32 | 200 |
| 2024-02-28 | 0.33 | $0.32 | 4785 |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | 5000 |
| 2024-02-21 | 0.33 | $0.33 | 445 |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | 500 |
| 2024-02-15 | 0.33 | $0.34 | — |
| 2024-02-14 | 0.33 | $0.34 | — |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.32 | $0.34 | — |
| 2024-02-09 | 0.32 | $0.34 | 16400 |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | 4500 |
| 2024-01-31 | 0.33 | $0.32 | — |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.33 | $0.32 | — |
| 2024-01-26 | 0.33 | $0.32 | — |
| 2024-01-25 | 0.33 | $0.32 | — |
| 2024-01-24 | 0.33 | $0.32 | 55569 |
| 2024-01-23 | 0.33 | $0.32 | — |
| 2024-01-22 | 0.33 | $0.32 | — |
| 2024-01-19 | 0.34 | $0.32 | 3260 |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 400 |
| 2024-01-16 | 0.34 | $0.34 | 32830 |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.33 | $0.35 | 3600 |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.33 | $0.34 | 12500 |
| 2024-01-08 | 0.33 | $0.32 | 3000 |
| 2024-01-05 | 0.33 | $0.32 | 9000 |
| 2024-01-04 | 0.33 | $0.34 | — |
| 2024-01-03 | 0.33 | $0.34 | — |
| 2024-01-02 | 0.33 | $0.34 | 2000 |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | 2500 |
| 2023-12-27 | 0.33 | $0.33 | 10500 |
| 2023-12-26 | 0.33 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | 600 |
| 2023-12-21 | 0.33 | $0.33 | 2400 |
| 2023-12-20 | 0.33 | $0.35 | 2600 |
| 2023-12-19 | 0.33 | $0.34 | 19200 |
| 2023-12-18 | 0.32 | $0.34 | 11200 |
| 2023-12-15 | 0.32 | $0.34 | 1462 |
| 2023-12-14 | 0.32 | $0.33 | — |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.31 | $0.33 | 26200 |
| 2023-12-11 | 0.31 | $0.31 | 300 |
| 2023-12-08 | 0.31 | $0.30 | 5500 |
| 2023-12-07 | 0.31 | $0.30 | — |
| 2023-12-06 | 0.31 | $0.30 | 1500 |
| 2023-12-05 | 0.31 | $0.33 | 21003 |
| 2023-12-04 | 0.30 | $0.32 | — |
| 2023-12-01 | 0.30 | $0.32 | — |
| 2023-11-30 | 0.30 | $0.32 | 13500 |
| 2023-11-29 | 0.29 | $0.35 | — |
| 2023-11-28 | 0.29 | $0.35 | 58000 |
| 2023-11-27 | 0.28 | $0.32 | 39325 |
| 2023-11-24 | 0.27 | $0.34 | 26500 |
| 2023-11-22 | 0.27 | $0.33 | 145075 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | 1000 |
| 2023-11-15 | 0.26 | $0.26 | 4500 |
| 2023-11-14 | 0.26 | $0.25 | 400 |
| 2023-11-13 | 0.26 | $0.25 | 4500 |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | 67321 |
| 2023-11-06 | 0.26 | $0.24 | 5813 |
| 2023-11-03 | 0.26 | $0.25 | 52600 |
| 2023-11-02 | 0.26 | $0.26 | 2400 |
| 2023-11-01 | 0.26 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.26 | $0.27 | 250 |
| 2023-10-27 | 0.26 | $0.26 | 26000 |
| 2023-10-26 | 0.26 | $0.27 | 26500 |
| 2023-10-25 | 0.26 | $0.24 | 6000 |
| 2023-10-24 | 0.26 | $0.25 | — |
| 2023-10-23 | 0.26 | $0.25 | — |
| 2023-10-20 | 0.26 | $0.25 | — |
| 2023-10-19 | 0.26 | $0.25 | 13000 |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.27 | $0.26 | 2800 |
| 2023-10-16 | 0.27 | $0.26 | — |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.28 | $0.26 | — |
| 2023-10-10 | 0.28 | $0.26 | — |
| 2023-10-09 | 0.28 | $0.26 | — |
| 2023-10-06 | 0.28 | $0.26 | 5000 |
| 2023-10-05 | 0.29 | $0.25 | 47500 |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 14662 |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.28 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | 1000 |
| 2023-09-22 | 0.28 | $0.29 | 1745 |
| 2023-09-21 | 0.28 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 2000 |
| 2023-09-18 | 0.28 | $0.30 | 1630 |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.28 | $0.27 | 2500 |
| 2023-09-11 | 0.28 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | 1000 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | 10000 |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | 300 |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.29 | 100413 |
| 2023-08-25 | 0.28 | $0.28 | 1800 |
| 2023-08-24 | 0.28 | $0.26 | 777 |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | 100 |
| 2023-08-18 | 0.28 | $0.28 | 35000 |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | 3500 |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | 100 |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 3200 |
| 2023-08-07 | 0.27 | $0.26 | 500 |
| 2023-08-04 | 0.27 | $0.25 | — |
| 2023-08-03 | 0.28 | $0.25 | 25000 |
| 2023-08-02 | 0.28 | $0.28 | 11778 |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | 30200 |
| 2023-07-28 | 0.27 | $0.29 | — |
| 2023-07-27 | 0.27 | $0.29 | 4000 |
| 2023-07-26 | 0.27 | $0.29 | 2000 |
| 2023-07-25 | 0.27 | $0.29 | — |
| 2023-07-24 | 0.26 | $0.29 | 15000 |
| 2023-07-21 | 0.26 | $0.25 | 31000 |
| 2023-07-20 | 0.26 | $0.26 | 3199 |
| 2023-07-19 | 0.26 | $0.28 | 100 |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | 5953 |
| 2023-07-13 | 0.26 | $0.28 | — |
| 2023-07-12 | 0.26 | $0.28 | 12500 |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 5500 |
| 2023-07-07 | 0.26 | $0.25 | 10600 |
| 2023-07-06 | 0.26 | $0.25 | 12200 |
| 2023-07-05 | 0.26 | $0.26 | 1100 |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | 1000 |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | 100 |
| 2023-06-27 | 0.27 | $0.25 | 45500 |
| 2023-06-26 | 0.27 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | — |
| 2023-06-21 | 0.27 | $0.26 | — |
| 2023-06-20 | 0.28 | $0.26 | 600 |
| 2023-06-16 | 0.28 | $0.26 | 20000 |
| 2023-06-15 | 0.28 | $0.27 | 1986 |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | 78836 |
| 2023-06-12 | 0.28 | $0.28 | 1296 |
| 2023-06-09 | 0.28 | $0.27 | 19000 |
| 2023-06-08 | 0.28 | $0.28 | 23000 |
| 2023-06-07 | 0.28 | $0.29 | 8003 |
| 2023-06-06 | 0.28 | $0.27 | 61600 |
| 2023-06-05 | 0.29 | $0.26 | 33050 |
| 2023-06-02 | 0.29 | $0.28 | 21700 |
| 2023-06-01 | 0.29 | $0.27 | 135056 |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.29 | $0.29 | 100 |
| 2023-05-26 | 0.30 | $0.29 | — |
| 2023-05-25 | 0.30 | $0.29 | — |
| 2023-05-24 | 0.30 | $0.29 | — |
| 2023-05-23 | 0.30 | $0.29 | — |
| 2023-05-19 | 0.30 | $0.29 | 9040 |
| 2023-05-18 | 0.30 | $0.29 | 36701 |
| 2023-05-17 | 0.31 | $0.30 | 2800 |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | 28265 |
| 2023-05-12 | 0.31 | $0.31 | 16100 |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.31 | $0.30 | 700 |
| 2023-05-09 | 0.32 | $0.30 | 2683 |
| 2023-05-08 | 0.32 | $0.32 | 100 |
| 2023-05-05 | 0.32 | $0.31 | 2500 |
| 2023-05-04 | 0.32 | $0.31 | 1600 |
| 2023-05-03 | 0.32 | $0.31 | 700 |
| 2023-05-02 | 0.33 | $0.31 | 2024 |
| 2023-05-01 | 0.33 | $0.31 | 5000 |
| 2023-04-28 | 0.33 | $0.32 | 600 |
| 2023-04-27 | 0.34 | $0.32 | 2000 |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | 100 |
| 2023-04-24 | 0.35 | $0.30 | 4500 |
| 2023-04-21 | 0.35 | $0.32 | — |
| 2023-04-20 | 0.36 | $0.32 | 7600 |
| 2023-04-19 | 0.37 | $0.33 | 3000 |
| 2023-04-18 | 0.37 | $0.33 | 1480 |
| 2023-04-17 | 0.38 | $0.34 | — |
| 2023-04-14 | 0.38 | $0.34 | 64708 |
| 2023-04-13 | 0.39 | $0.34 | 132165 |
| 2023-04-12 | 0.39 | $0.35 | 127300 |
| 2023-04-11 | 0.40 | $0.34 | 44050 |
| 2023-04-10 | 0.40 | $0.35 | 20500 |
| 2023-04-06 | 0.41 | $0.37 | 110360 |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | 29000 |
| 2023-03-29 | 0.41 | $0.43 | — |
| 2023-03-28 | 0.41 | $0.43 | — |
| 2023-03-27 | 0.41 | $0.43 | — |
| 2023-03-24 | 0.41 | $0.43 | 200 |
| 2023-03-23 | 0.41 | $0.44 | 100 |
| 2023-03-22 | 0.41 | $0.41 | 100 |
| 2023-03-21 | 0.41 | $0.37 | 8005 |
| 2023-03-20 | 0.41 | $0.39 | — |
| 2023-03-17 | 0.42 | $0.39 | — |
| 2023-03-16 | 0.42 | $0.39 | 34700 |
| 2023-03-15 | 0.42 | $0.38 | 2000 |
| 2023-03-14 | 0.43 | $0.40 | 26610 |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.44 | $0.42 | — |
| 2023-03-09 | 0.44 | $0.42 | 1500 |
| 2023-03-08 | 0.44 | $0.42 | 2530 |
| 2023-03-07 | 0.44 | $0.40 | 13304 |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | 10918 |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | 7000 |
| 2023-02-28 | 0.45 | $0.44 | 1000 |
| 2023-02-27 | 0.46 | $0.44 | 1200 |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | 360 |
| 2023-02-22 | 0.46 | $0.47 | — |
| 2023-02-21 | 0.46 | $0.47 | — |
| 2023-02-17 | 0.46 | $0.47 | — |
| 2023-02-16 | 0.46 | $0.47 | 150 |
| 2023-02-15 | 0.45 | $0.47 | 300 |
| 2023-02-14 | 0.45 | $0.46 | 27000 |
| 2023-02-13 | 0.45 | $0.46 | — |
| 2023-02-10 | 0.45 | $0.46 | — |
| 2023-02-09 | 0.45 | $0.46 | 2500 |
| 2023-02-08 | 0.45 | $0.44 | — |
| 2023-02-07 | 0.45 | $0.44 | 1000 |
| 2023-02-06 | 0.45 | $0.44 | 1000 |
| 2023-02-03 | 0.45 | $0.44 | 450 |
| 2023-02-02 | 0.45 | $0.46 | 1000 |
| 2023-02-01 | 0.44 | $0.46 | — |
| 2023-01-31 | 0.44 | $0.46 | 1000 |
| 2023-01-30 | 0.44 | $0.44 | — |
| 2023-01-27 | 0.44 | $0.44 | 100 |
| 2023-01-26 | 0.44 | $0.45 | — |
| 2023-01-25 | 0.44 | $0.45 | 160 |
| 2023-01-24 | 0.44 | $0.45 | 43 |
| 2023-01-23 | 0.43 | $0.45 | 1400 |
| 2023-01-20 | 0.43 | $0.44 | 10090 |
| 2023-01-19 | 0.43 | $0.43 | 10000 |
| 2023-01-18 | 0.43 | $0.43 | 2248 |
| 2023-01-17 | 0.43 | $0.45 | 8711 |
| 2023-01-13 | 0.42 | $0.43 | 100 |
| 2023-01-12 | 0.42 | $0.43 | 55 |
| 2023-01-11 | 0.42 | $0.43 | — |
| 2023-01-10 | 0.42 | $0.43 | 435 |
| 2023-01-09 | 0.42 | $0.44 | 2500 |
| 2023-01-06 | 0.42 | $0.44 | 5600 |
| 2023-01-05 | 0.41 | $0.43 | 1225 |
| 2023-01-04 | 0.41 | $0.44 | 1100 |
| 2023-01-03 | 0.41 | $0.42 | 12928 |
| 2022-12-30 | 0.41 | $0.43 | — |
| 2022-12-29 | 0.41 | $0.43 | 300 |
| 2022-12-28 | 0.40 | $0.39 | 1100 |
| 2022-12-27 | 0.40 | $0.42 | — |
| 2022-12-23 | 0.40 | $0.42 | 1400 |
| 2022-12-22 | 0.40 | $0.42 | 10800 |
| 2022-12-21 | 0.40 | $0.40 | 3500 |
| 2022-12-20 | 0.40 | $0.38 | 20815 |
| 2022-12-19 | 0.40 | $0.38 | 21500 |
| 2022-12-16 | 0.41 | $0.40 | — |
| 2022-12-15 | 0.41 | $0.40 | 5000 |
| 2022-12-14 | 0.41 | $0.40 | 6725 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | — |
| 2022-12-09 | 0.41 | $0.40 | 1225 |
| 2022-12-08 | 0.41 | $0.40 | 4550 |
| 2022-12-07 | 0.41 | $0.42 | 55 |
| 2022-12-06 | 0.41 | $0.42 | — |
| 2022-12-05 | 0.40 | $0.42 | 200 |
| 2022-12-02 | 0.40 | $0.39 | 4000 |
| 2022-12-01 | 0.40 | $0.41 | 1000 |
| 2022-11-30 | 0.40 | $0.43 | 200 |
| 2022-11-29 | 0.40 | $0.43 | — |
| 2022-11-28 | 0.39 | $0.43 | 1000 |
| 2022-11-25 | 0.39 | $0.43 | 1000 |
| 2022-11-23 | 0.39 | $0.41 | 18000 |
| 2022-11-22 | 0.38 | $0.39 | 109900 |
| 2022-11-21 | 0.38 | $0.36 | 2670 |
| 2022-11-18 | 0.39 | $0.37 | 1315 |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.39 | $0.38 | 2000 |
| 2022-11-15 | 0.39 | $0.38 | — |
| 2022-11-14 | 0.39 | $0.38 | 12000 |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | 1000 |
| 2022-11-08 | 0.38 | $0.39 | — |
| 2022-11-07 | 0.38 | $0.39 | — |
| 2022-11-04 | 0.38 | $0.39 | — |
| 2022-11-03 | 0.38 | $0.39 | — |
| 2022-11-02 | 0.38 | $0.39 | 1000 |
| 2022-11-01 | 0.38 | $0.38 | 8380 |
| 2022-10-31 | 0.38 | $0.37 | — |
| 2022-10-28 | 0.38 | $0.37 | — |
| 2022-10-27 | 0.38 | $0.37 | — |
| 2022-10-26 | 0.38 | $0.37 | 5000 |
| 2022-10-25 | 0.38 | $0.37 | 13350 |
| 2022-10-24 | 0.39 | $0.37 | 3000 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | — |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | 1503 |
| 2022-10-14 | 0.39 | $0.39 | 100 |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | 14023 |
| 2022-10-10 | 0.39 | $0.38 | — |
| 2022-10-07 | 0.39 | $0.38 | — |
| 2022-10-06 | 0.39 | $0.38 | — |
| 2022-10-05 | 0.39 | $0.38 | 500 |
| 2022-10-04 | 0.40 | $0.38 | 21000 |
| 2022-10-03 | 0.40 | $0.37 | 3000 |
| 2022-09-30 | 0.40 | $0.36 | 2700 |
| 2022-09-29 | 0.41 | $0.40 | 1250 |
| 2022-09-28 | 0.41 | $0.40 | — |
| 2022-09-27 | 0.41 | $0.40 | — |
| 2022-09-26 | 0.42 | $0.40 | 196 |
| 2022-09-23 | 0.42 | $0.38 | 800 |
| 2022-09-22 | 0.42 | $0.40 | 5379 |
| 2022-09-21 | 0.43 | $0.41 | — |
| 2022-09-20 | 0.43 | $0.41 | — |
| 2022-09-19 | 0.44 | $0.41 | 201 |
| 2022-09-16 | 0.44 | $0.41 | — |
| 2022-09-15 | 0.44 | $0.41 | — |
| 2022-09-14 | 0.45 | $0.41 | — |
| 2022-09-13 | 0.45 | $0.41 | 200 |
| 2022-09-12 | 0.46 | $0.42 | 45 |
| 2022-09-09 | 0.46 | $0.42 | 22500 |
| 2022-09-08 | 0.47 | $0.46 | — |
| 2022-09-07 | 0.47 | $0.46 | — |
| 2022-09-06 | 0.47 | $0.46 | 23501 |
| 2022-09-02 | 0.47 | $0.46 | — |
| 2022-09-01 | 0.48 | $0.46 | 50 |
| 2022-08-31 | 0.48 | $0.46 | — |
| 2022-08-30 | 0.48 | $0.46 | 51400 |
| 2022-08-29 | 0.49 | $0.46 | 19500 |
| 2022-08-26 | 0.49 | $0.49 | 10600 |
| 2022-08-25 | 0.49 | $0.52 | 88700 |
| 2022-08-24 | 0.49 | $0.50 | 113040 |
| 2022-08-23 | 0.49 | $0.46 | 12 |
| 2022-08-22 | 0.49 | $0.46 | 300 |
| 2022-08-19 | 0.50 | $0.46 | 3000 |
| 2022-08-18 | 0.50 | $0.49 | 1000 |
| 2022-08-17 | 0.50 | $0.49 | — |
| 2022-08-16 | 0.51 | $0.49 | 4600 |
| 2022-08-15 | 0.51 | $0.49 | 6000 |
| 2022-08-12 | 0.51 | $0.49 | 42579 |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.52 | $0.50 | 1000 |
| 2022-08-09 | 0.52 | $0.51 | — |
| 2022-08-08 | 0.52 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.52 | $0.51 | 2500 |
| 2022-08-03 | 0.52 | $0.52 | 1000 |
| 2022-08-02 | 0.52 | $0.52 | 2400 |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | 1900 |
| 2022-07-28 | 0.52 | $0.53 | — |
| 2022-07-27 | 0.52 | $0.53 | — |
| 2022-07-26 | 0.52 | $0.53 | 700 |
| 2022-07-25 | 0.52 | $0.52 | 3449 |
| 2022-07-22 | 0.52 | $0.53 | 10982 |
| 2022-07-21 | 0.52 | $0.52 | — |
| 2022-07-20 | 0.52 | $0.52 | — |
| 2022-07-19 | 0.52 | $0.52 | — |
| 2022-07-18 | 0.51 | $0.52 | 21225 |
| 2022-07-15 | 0.51 | $0.53 | — |
| 2022-07-14 | 0.51 | $0.53 | — |
| 2022-07-13 | 0.50 | $0.53 | — |
| 2022-07-12 | 0.50 | $0.53 | — |
| 2022-07-11 | 0.49 | $0.53 | — |
| 2022-07-08 | 0.48 | $0.53 | 500 |
| 2022-07-07 | 0.48 | $0.50 | 10000 |
| 2022-07-06 | 0.47 | $0.48 | 8900 |
| 2022-07-05 | 0.47 | $0.51 | 28561 |
| 2022-07-01 | 0.47 | $0.56 | 17669 |
| 2022-06-30 | 0.46 | $0.48 | — |
| 2022-06-29 | 0.45 | $0.48 | 13500 |
| 2022-06-28 | 0.45 | $0.50 | 500 |
| 2022-06-27 | 0.45 | $0.50 | 71500 |
| 2022-06-24 | 0.44 | $0.46 | 15000 |
| 2022-06-23 | 0.44 | $0.44 | 21858 |
| 2022-06-22 | 0.44 | $0.42 | 11500 |
| 2022-06-21 | 0.44 | $0.45 | 12493 |
| 2022-06-17 | 0.44 | $0.42 | 17618 |
| 2022-06-16 | 0.45 | $0.45 | 40453 |
| 2022-06-15 | 0.44 | $0.44 | 60990 |
| 2022-06-14 | 0.45 | $0.43 | — |
| 2022-06-13 | 0.45 | $0.43 | — |
| 2022-06-10 | 0.45 | $0.43 | 12100 |
| 2022-06-09 | 0.45 | $0.46 | 64816 |
| 2022-06-08 | 0.45 | $0.45 | 12084 |
| 2022-06-07 | 0.45 | $0.47 | 545 |
| 2022-06-06 | 0.45 | $0.44 | 16600 |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.46 | $0.45 | — |
| 2022-05-31 | 0.46 | $0.47 | 3030 |
| 2022-05-27 | 0.46 | $0.45 | 45100 |
| 2022-05-26 | 0.46 | $0.45 | — |
| 2022-05-25 | 0.47 | $0.45 | — |
| 2022-05-24 | 0.47 | $0.45 | 7700 |
| 2022-05-23 | 0.48 | $0.43 | — |
| 2022-05-20 | 0.49 | $0.43 | 70800 |
| 2022-05-19 | 0.50 | $0.43 | 52000 |
| 2022-05-18 | 0.51 | $0.42 | 93350 |
| 2022-05-17 | 0.52 | $0.43 | 69810 |
| 2022-05-16 | 0.52 | $0.49 | 18343 |
| 2022-05-13 | 0.53 | $0.49 | 22703 |
| 2022-05-12 | 0.53 | $0.50 | 20900 |
| 2022-05-11 | 0.54 | $0.49 | 41090 |
| 2022-05-10 | 0.54 | $0.54 | 700 |
| 2022-05-09 | 0.54 | $0.50 | 36301 |
| 2022-05-06 | 0.55 | $0.51 | — |
| 2022-05-05 | 0.55 | $0.51 | 159350 |
| 2022-05-04 | 0.55 | $0.57 | 25219 |
| 2022-05-03 | 0.55 | $0.57 | 215 |
| 2022-05-02 | 0.55 | $0.56 | 67140 |
| 2022-04-29 | 0.54 | $0.64 | 166500 |
| 2022-04-28 | 0.53 | $0.59 | 24973 |
| 2022-04-27 | 0.52 | $0.55 | 40800 |
| 2022-04-26 | 0.52 | $0.50 | 18350 |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | 100 |
| 2022-04-21 | 0.51 | $0.53 | 7 |
| 2022-04-20 | 0.51 | $0.53 | 17300 |
| 2022-04-19 | 0.50 | $0.55 | — |
| 2022-04-18 | 0.49 | $0.55 | 1178 |
| 2022-04-14 | 0.48 | $0.51 | 10000 |
| 2022-04-13 | 0.47 | $0.51 | 4500 |
| 2022-04-12 | 0.47 | $0.49 | 2665 |
| 2022-04-11 | 0.46 | $0.52 | 126 |
| 2022-04-08 | 0.45 | $0.55 | 1250 |
| 2022-04-07 | 0.44 | $0.56 | 111 |
| 2022-04-06 | 0.42 | $0.51 | 50 |
| 2022-04-05 | 0.41 | $0.51 | 100 |
| 2022-04-04 | 0.40 | $0.51 | 151 |
| 2022-04-01 | 0.39 | $0.49 | 52310 |
| 2022-03-31 | 0.37 | $0.39 | 100 |
| 2022-03-30 | 0.37 | $0.39 | 100 |
| 2022-03-29 | 0.37 | $0.39 | 10100 |
| 2022-03-28 | 0.37 | $0.39 | 100 |
| 2022-03-25 | 0.37 | $0.36 | 16800 |
| 2022-03-24 | 0.37 | $0.36 | 2205 |
| 2022-03-23 | 0.37 | $0.37 | 1500 |
| 2022-03-22 | 0.38 | $0.36 | 100 |
| 2022-03-21 | 0.38 | $0.36 | 10423 |
| 2022-03-18 | 0.38 | $0.37 | — |
| 2022-03-17 | 0.39 | $0.37 | 100 |
| 2022-03-16 | 0.39 | $0.36 | 8500 |
| 2022-03-15 | 0.39 | $0.35 | 9524 |
| 2022-03-14 | 0.40 | $0.38 | 5100 |
| 2022-03-11 | 0.40 | $0.39 | 1900 |
| 2022-03-10 | 0.41 | $0.38 | 1200 |
| 2022-03-09 | 0.41 | $0.38 | 26000 |
| 2022-03-08 | 0.41 | $0.38 | 3000 |
| 2022-03-07 | 0.42 | $0.38 | 23300 |
| 2022-03-04 | 0.42 | $0.40 | 155 |
| 2022-03-03 | 0.43 | $0.40 | 600 |
| 2022-03-02 | 0.43 | $0.41 | 7700 |
| 2022-03-01 | 0.43 | $0.43 | 100 |
| 2022-02-28 | 0.44 | $0.39 | 20043 |
| 2022-02-25 | 0.44 | $0.41 | 12700 |
| 2022-02-24 | 0.45 | $0.43 | 4100 |
| 2022-02-23 | 0.45 | $0.44 | 3800 |
| 2022-02-22 | 0.45 | $0.41 | 7745 |
| 2022-02-18 | 0.46 | $0.44 | — |
| 2022-02-17 | 0.46 | $0.44 | 3500 |
| 2022-02-16 | 0.46 | $0.43 | 15490 |
| 2022-02-15 | 0.47 | $0.43 | 31490 |
| 2022-02-14 | 0.47 | $0.44 | 20990 |
| 2022-02-11 | 0.48 | $0.49 | — |
| 2022-02-10 | 0.48 | $0.49 | 30105 |
| 2022-02-09 | 0.48 | $0.46 | 1225 |
| 2022-02-08 | 0.49 | $0.46 | 200 |
| 2022-02-07 | 0.49 | $0.47 | 100 |
| 2022-02-04 | 0.50 | $0.47 | — |
| 2022-02-03 | 0.50 | $0.47 | 26242 |
| 2022-02-02 | 0.51 | $0.43 | 22400 |
| 2022-02-01 | 0.52 | $0.44 | 23000 |
| 2022-01-31 | 0.53 | $0.46 | 522 |
| 2022-01-28 | 0.54 | $0.46 | 11299 |
| 2022-01-27 | 0.55 | $0.55 | 4316 |
| 2022-01-26 | 0.55 | $0.52 | — |
| 2022-01-25 | 0.56 | $0.52 | — |
| 2022-01-24 | 0.56 | $0.52 | 19468 |
| 2022-01-21 | 0.57 | $0.53 | 39080 |
| 2022-01-20 | 0.57 | $0.54 | 25300 |
| 2022-01-19 | 0.57 | $0.57 | 2400 |
| 2022-01-18 | 0.57 | $0.55 | 23529 |
| 2022-01-14 | 0.57 | $0.59 | 4190 |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.57 | — |
| 2022-01-10 | 0.57 | $0.57 | 500 |
| 2022-01-07 | 0.57 | $0.59 | 1020 |
| 2022-01-06 | 0.57 | $0.58 | 2250 |
| 2022-01-05 | 0.57 | $0.57 | 1000 |
| 2022-01-04 | 0.57 | $0.56 | 42050 |
| 2022-01-03 | 0.57 | $0.56 | 19020 |
| 2021-12-31 | 0.57 | $0.58 | 500 |
| 2021-12-30 | 0.57 | $0.58 | — |
| 2021-12-29 | 0.57 | $0.58 | 14600 |
| 2021-12-28 | 0.57 | $0.56 | — |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.57 | $0.56 | 44500 |
| 2021-12-21 | 0.57 | $0.58 | 11890 |
| 2021-12-20 | 0.57 | $0.56 | — |
| 2021-12-17 | 0.57 | $0.56 | — |
| 2021-12-16 | 0.57 | $0.56 | — |
| 2021-12-15 | 0.57 | $0.57 | 12480 |
| 2021-12-14 | 0.57 | $0.58 | 20780 |
| 2021-12-13 | 0.56 | $0.61 | 20735 |
| 2021-12-10 | 0.56 | $0.58 | 19835 |
| 2021-12-09 | 0.56 | $0.57 | 7614 |
| 2021-12-08 | 0.55 | $0.57 | 3400 |
| 2021-12-07 | 0.55 | $0.57 | 50183 |
| 2021-12-06 | 0.55 | $0.55 | 47490 |
| 2021-12-03 | 0.54 | $0.51 | 13307 |
| 2021-12-02 | 0.55 | $0.53 | 3100 |
| 2021-12-01 | 0.55 | $0.55 | 1100 |
| 2021-11-30 | 0.54 | $0.53 | 43460 |
| 2021-11-29 | 0.55 | $0.59 | 31846 |
| 2021-11-26 | 0.54 | $0.58 | 34220 |
| 2021-11-24 | 0.53 | $0.62 | 34467 |
| 2021-11-23 | 0.53 | $0.53 | 10100 |
| 2021-11-22 | 0.52 | $0.54 | 4008 |
| 2021-11-19 | 0.52 | $0.54 | 8925 |
| 2021-11-18 | 0.52 | $0.54 | 4091 |
| 2021-11-17 | 0.52 | $0.55 | 8 |
| 2021-11-16 | 0.52 | $0.55 | 78909 |
| 2021-11-15 | 0.52 | $0.54 | 18570 |
| 2021-11-12 | 0.51 | $0.50 | 6800 |
| 2021-11-11 | 0.52 | $0.50 | 37064 |
| 2021-11-10 | 0.52 | $0.47 | 38516 |
| 2021-11-09 | 0.53 | $0.50 | 17000 |
| 2021-11-08 | 0.53 | $0.49 | 12800 |
| 2021-11-05 | 0.53 | $0.51 | 2898 |
| 2021-11-04 | 0.54 | $0.51 | — |
| 2021-11-03 | 0.54 | $0.51 | 6500 |
| 2021-11-02 | 0.54 | $0.54 | 4000 |
| 2021-11-01 | 0.54 | $0.54 | — |
| 2021-10-29 | 0.55 | $0.54 | — |
| 2021-10-28 | 0.55 | $0.54 | — |
| 2021-10-27 | 0.55 | $0.54 | 19980 |
| 2021-10-26 | 0.55 | $0.52 | 43990 |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | 8200 |
| 2021-10-21 | 0.55 | $0.55 | 10500 |
| 2021-10-20 | 0.55 | $0.55 | 500 |
| 2021-10-19 | 0.55 | $0.54 | 26200 |
| 2021-10-18 | 0.55 | $0.55 | 10692 |
| 2021-10-15 | 0.55 | $0.56 | — |
| 2021-10-14 | 0.55 | $0.56 | — |
| 2021-10-13 | 0.55 | $0.56 | 884 |
| 2021-10-12 | 0.55 | $0.55 | 3500 |
| 2021-10-11 | 0.55 | $0.54 | — |
| 2021-10-08 | 0.55 | $0.54 | 12860 |
| 2021-10-07 | 0.55 | $0.55 | 14040 |
| 2021-10-06 | 0.55 | $0.57 | — |
| 2021-10-05 | 0.55 | $0.57 | 1140 |
| 2021-10-04 | 0.55 | $0.56 | 12600 |
| 2021-10-01 | 0.55 | $0.54 | — |
| 2021-09-30 | 0.55 | $0.54 | 6680 |
| 2021-09-29 | 0.55 | $0.55 | 3500 |
| 2021-09-28 | 0.55 | $0.56 | 6410 |
| 2021-09-27 | 0.55 | $0.55 | 7229 |
| 2021-09-24 | 0.56 | $0.51 | 42400 |
| 2021-09-23 | 0.57 | $0.51 | 9948 |
| 2021-09-22 | 0.57 | $0.51 | 6950 |
| 2021-09-21 | 0.58 | $0.51 | 1402 |
| 2021-09-20 | 0.59 | $0.54 | 3614 |
| 2021-09-17 | 0.59 | $0.54 | 1000 |
| 2021-09-16 | 0.60 | $0.54 | 15571 |
| 2021-09-15 | 0.60 | $0.56 | 1361 |
| 2021-09-14 | 0.60 | $0.58 | 250 |
| 2021-09-13 | 0.60 | $0.62 | 6714 |
| 2021-09-10 | 0.60 | $0.62 | 1850 |
| 2021-09-09 | 0.60 | $0.62 | — |
| 2021-09-08 | 0.59 | $0.62 | 125 |
| 2021-09-07 | 0.59 | $0.62 | 4700 |
| 2021-09-03 | 0.58 | $0.62 | 85 |
| 2021-09-02 | 0.58 | $0.62 | 6900 |
| 2021-09-01 | 0.57 | $0.62 | 1 |
| 2021-08-31 | 0.56 | $0.62 | 4625 |
| 2021-08-30 | 0.55 | $0.63 | 33460 |
| 2021-08-27 | 0.55 | $0.63 | 85131 |
| 2021-08-26 | 0.54 | $0.57 | 50 |
| 2021-08-25 | 0.53 | $0.57 | 80400 |
| 2021-08-24 | 0.53 | $0.52 | — |
| 2021-08-23 | 0.53 | $0.52 | 11575 |
| 2021-08-20 | 0.53 | $0.52 | 400 |
| 2021-08-19 | 0.54 | $0.50 | 10525 |
| 2021-08-18 | 0.54 | $0.53 | 1127 |
| 2021-08-17 | 0.54 | $0.54 | 2750 |
| 2021-08-16 | 0.54 | $0.54 | 800 |
| 2021-08-13 | 0.54 | $0.52 | 95307 |
| 2021-08-12 | 0.54 | $0.56 | 33000 |
| 2021-08-11 | 0.54 | $0.55 | 135 |
| 2021-08-10 | 0.54 | $0.53 | — |
| 2021-08-09 | 0.54 | $0.53 | — |
| 2021-08-06 | 0.54 | $0.53 | 4625 |
| 2021-08-05 | 0.54 | $0.56 | 100 |
| 2021-08-04 | 0.54 | $0.53 | 1018 |
| 2021-08-03 | 0.54 | $0.51 | 2663 |
| 2021-08-02 | 0.55 | $0.58 | 100 |
| 2021-07-30 | 0.55 | $0.55 | 20409 |
| 2021-07-29 | 0.54 | $0.56 | 28540 |
| 2021-07-28 | 0.54 | $0.58 | 69918 |
| 2021-07-27 | 0.54 | $0.54 | 2010 |
| 2021-07-26 | 0.54 | $0.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-21
Close Price
$0.19
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.36
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.21 | $0.19 | 1 |
| 2026-07-20 | 0.21 | $0.19 | 4600 |
| 2026-07-17 | 0.22 | $0.22 | 1 |
| 2026-07-16 | 0.22 | $0.22 | — |
| 2026-07-15 | 0.22 | $0.22 | 1 |
| 2026-07-14 | 0.22 | $0.22 | 1 |
| 2026-07-13 | 0.22 | $0.22 | 1 |
| 2026-07-10 | 0.22 | $0.22 | 1 |
| 2026-07-09 | 0.22 | $0.22 | 1 |
| 2026-07-08 | 0.22 | $0.22 | 5000 |
| 2026-07-07 | 0.22 | $0.22 | 5000 |
| 2026-07-06 | 0.22 | $0.22 | 5000 |
| 2026-07-02 | 0.22 | $0.22 | 5000 |
| 2026-07-01 | 0.22 | $0.22 | 5000 |
| 2026-06-30 | 0.22 | $0.22 | 5000 |
| 2026-06-29 | 0.22 | $0.20 | 1401 |
| 2026-06-26 | 0.23 | $0.20 | 1401 |
| 2026-06-25 | 0.24 | $0.20 | 1401 |
| 2026-06-24 | 0.25 | $0.20 | 1401 |
| 2026-06-23 | 0.26 | $0.25 | 2500 |
| 2026-06-22 | 0.26 | $0.25 | 2500 |
| 2026-06-18 | 0.26 | $0.25 | 2500 |
| 2026-06-17 | 0.26 | $0.25 | 2500 |
| 2026-06-16 | 0.26 | $0.24 | 2500 |
| 2026-06-15 | 0.26 | $0.24 | 2500 |
| 2026-06-12 | 0.27 | $0.24 | 2500 |
| 2026-06-11 | 0.27 | $0.24 | 2500 |
| 2026-06-10 | 0.28 | $0.24 | 100 |
| 2026-06-09 | 0.28 | $0.28 | — |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 2500 |
| 2026-06-04 | 0.27 | $0.28 | — |
| 2026-06-03 | 0.27 | $0.28 | 2500 |
| 2026-06-02 | 0.27 | $0.28 | 2500 |
| 2026-06-01 | 0.26 | $0.28 | 2500 |
| 2026-05-29 | 0.26 | $0.28 | 2500 |
| 2026-05-28 | 0.25 | $0.22 | 4500 |
| 2026-05-27 | 0.26 | $0.25 | 4500 |
| 2026-05-26 | 0.26 | $0.25 | 4500 |
| 2026-05-22 | 0.25 | $0.25 | 4500 |
| 2026-05-21 | 0.25 | $0.25 | 4520 |
| 2026-05-20 | 0.25 | $0.25 | 500 |
| 2026-05-19 | 0.25 | $0.25 | 5900 |
| 2026-05-18 | 0.25 | $0.26 | 8500 |
| 2026-05-15 | 0.25 | $0.26 | — |
| 2026-05-14 | 0.24 | $0.26 | 8500 |
| 2026-05-13 | 0.24 | $0.26 | 8500 |
| 2026-05-12 | 0.23 | $0.26 | 8500 |
| 2026-05-11 | 0.22 | $0.26 | 8900 |
| 2026-05-08 | 0.21 | $0.20 | 100 |
| 2026-05-07 | 0.21 | $0.20 | 300 |
| 2026-05-06 | 0.22 | $0.23 | 4000 |
| 2026-05-05 | 0.21 | $0.22 | 152 |
| 2026-05-04 | 0.21 | $0.22 | 152 |
| 2026-05-01 | 0.21 | $0.22 | 3000 |
| 2026-04-30 | 0.20 | $0.20 | 152 |
| 2026-04-29 | 0.20 | $0.20 | 152 |
| 2026-04-28 | 0.20 | $0.20 | 200 |
| 2026-04-27 | 0.21 | $0.20 | 23 |
| 2026-04-24 | 0.21 | $0.20 | 200 |
| 2026-04-23 | 0.21 | $0.21 | 23 |
| 2026-04-22 | 0.21 | $0.21 | 23 |
| 2026-04-21 | 0.20 | $0.21 | 23 |
| 2026-04-20 | 0.20 | $0.21 | 23 |
| 2026-04-17 | 0.20 | $0.21 | 5000 |
| 2026-04-16 | 0.20 | $0.21 | 3000 |
| 2026-04-15 | 0.20 | $0.22 | 3000 |
| 2026-04-14 | 0.19 | $0.20 | 25500 |
| 2026-04-13 | 0.19 | $0.20 | 25500 |
| 2026-04-10 | 0.19 | $0.20 | 25500 |
| 2026-04-09 | 0.19 | $0.20 | 27000 |
| 2026-04-08 | 0.19 | $0.18 | 50000 |
| 2026-04-07 | 0.19 | $0.19 | 5400 |
| 2026-04-06 | 0.19 | $0.20 | 1510 |
| 2026-04-02 | 0.19 | $0.20 | 1510 |
| 2026-04-01 | 0.19 | $0.20 | 1510 |
| 2026-03-31 | 0.19 | $0.20 | 1510 |
| 2026-03-30 | 0.19 | $0.20 | 1510 |
| 2026-03-27 | 0.19 | $0.18 | 1510 |
| 2026-03-26 | 0.20 | $0.18 | 1510 |
| 2026-03-25 | 0.20 | $0.18 | 1510 |
| 2026-03-24 | 0.21 | $0.18 | 1510 |
| 2026-03-23 | 0.21 | $0.18 | 2000 |
| 2026-03-20 | 0.22 | $0.22 | 1510 |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | 1510 |
| 2026-03-17 | 0.22 | $0.22 | 1510 |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 1510 |
| 2026-03-12 | 0.21 | $0.22 | 1510 |
| 2026-03-11 | 0.21 | $0.22 | 1510 |
| 2026-03-10 | 0.21 | $0.22 | 1510 |
| 2026-03-09 | 0.21 | $0.22 | 13000 |
| 2026-03-06 | 0.21 | $0.23 | — |
| 2026-03-05 | 0.21 | $0.23 | 8600 |
| 2026-03-04 | 0.20 | $0.22 | 3000 |
| 2026-03-03 | 0.20 | $0.19 | 1510 |
| 2026-03-02 | 0.20 | $0.19 | 1510 |
| 2026-02-27 | 0.21 | $0.19 | 1510 |
| 2026-02-26 | 0.21 | $0.19 | 3600 |
| 2026-02-25 | 0.22 | $0.21 | 1510 |
| 2026-02-24 | 0.22 | $0.21 | 1510 |
| 2026-02-23 | 0.22 | $0.21 | 1510 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | 100 |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | 100 |
| 2026-02-11 | 0.23 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | 1516 |
| 2026-02-09 | 0.23 | $0.23 | 500 |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.24 | $0.23 | 37916 |
| 2026-02-04 | 0.24 | $0.23 | 37916 |
| 2026-02-03 | 0.24 | $0.23 | 37916 |
| 2026-02-02 | 0.24 | $0.24 | 37916 |
| 2026-01-30 | 0.24 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 37916 |
| 2026-01-28 | 0.24 | $0.24 | 37916 |
| 2026-01-27 | 0.23 | $0.24 | 37916 |
| 2026-01-26 | 0.23 | $0.24 | 77000 |
| 2026-01-23 | 0.23 | $0.23 | 6500 |
| 2026-01-22 | 0.23 | $0.23 | 6500 |
| 2026-01-21 | 0.23 | $0.23 | 6500 |
| 2026-01-20 | 0.23 | $0.23 | 6500 |
| 2026-01-16 | 0.23 | $0.23 | 6500 |
| 2026-01-15 | 0.23 | $0.23 | 6500 |
| 2026-01-14 | 0.23 | $0.23 | 6500 |
| 2026-01-13 | 0.23 | $0.23 | 6500 |
| 2026-01-12 | 0.23 | $0.23 | 6500 |
| 2026-01-09 | 0.22 | $0.23 | 6500 |
| 2026-01-08 | 0.22 | $0.23 | 6500 |
| 2026-01-07 | 0.22 | $0.23 | 6500 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 6500 |
| 2026-01-02 | 0.21 | $0.23 | 147645 |
| 2025-12-31 | 0.21 | $0.21 | 27130 |
| 2025-12-30 | 0.21 | $0.22 | 27130 |
| 2025-12-29 | 0.21 | $0.22 | 27130 |
| 2025-12-26 | 0.21 | $0.22 | 27130 |
| 2025-12-24 | 0.21 | $0.22 | 20716 |
| 2025-12-23 | 0.21 | $0.22 | 40000 |
| 2025-12-22 | 0.21 | $0.21 | 27130 |
| 2025-12-19 | 0.21 | $0.21 | 32500 |
| 2025-12-18 | 0.21 | $0.20 | 46130 |
| 2025-12-17 | 0.22 | $0.21 | 23700 |
| 2025-12-16 | 0.22 | $0.22 | 2500 |
| 2025-12-15 | 0.22 | $0.22 | 2500 |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | 5000 |
| 2025-12-09 | 0.22 | $0.22 | 5000 |
| 2025-12-08 | 0.22 | $0.22 | 5000 |
| 2025-12-05 | 0.22 | $0.22 | 5000 |
| 2025-12-04 | 0.22 | $0.22 | 7000 |
| 2025-12-03 | 0.22 | $0.21 | 5000 |
| 2025-12-02 | 0.22 | $0.21 | 5000 |
| 2025-12-01 | 0.23 | $0.22 | 3000 |
| 2025-11-28 | 0.23 | $0.22 | — |
| 2025-11-26 | 0.23 | $0.22 | 3200 |
| 2025-11-25 | 0.23 | $0.22 | 400 |
| 2025-11-24 | 0.24 | $0.23 | 30000 |
| 2025-11-21 | 0.24 | $0.22 | 100000 |
| 2025-11-20 | 0.24 | $0.24 | 4500 |
| 2025-11-19 | 0.24 | $0.24 | 4500 |
| 2025-11-18 | 0.25 | $0.24 | 4500 |
| 2025-11-17 | 0.25 | $0.24 | 4500 |
| 2025-11-14 | 0.25 | $0.24 | 4500 |
| 2025-11-13 | 0.25 | $0.24 | 4500 |
| 2025-11-12 | 0.25 | $0.25 | 5830 |
| 2025-11-11 | 0.25 | $0.26 | 250 |
| 2025-11-10 | 0.25 | $0.26 | 250 |
| 2025-11-07 | 0.25 | $0.26 | 700 |
| 2025-11-06 | 0.24 | $0.25 | 27500 |
| 2025-11-05 | 0.24 | $0.24 | 27500 |
| 2025-11-04 | 0.24 | $0.24 | 27500 |
| 2025-11-03 | 0.24 | $0.24 | 27500 |
| 2025-10-31 | 0.24 | $0.24 | 27500 |
| 2025-10-30 | 0.24 | $0.26 | 27500 |
| 2025-10-29 | 0.24 | $0.26 | 27500 |
| 2025-10-28 | 0.24 | $0.26 | 125 |
| 2025-10-27 | 0.23 | $0.25 | 10000 |
| 2025-10-24 | 0.23 | $0.24 | — |
| 2025-10-23 | 0.22 | $0.24 | 27500 |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | — |
| 2025-10-20 | 0.23 | $0.22 | — |
| 2025-10-17 | 0.23 | $0.22 | — |
| 2025-10-16 | 0.23 | $0.22 | — |
| 2025-10-15 | 0.24 | $0.22 | 500 |
| 2025-10-14 | 0.24 | $0.22 | 1500 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.24 | $0.26 | 3700 |
| 2025-10-09 | 0.24 | $0.24 | 27000 |
| 2025-10-08 | 0.24 | $0.22 | 60500 |
| 2025-10-07 | 0.25 | $0.25 | 99000 |
| 2025-10-06 | 0.25 | $0.26 | — |
| 2025-10-03 | 0.25 | $0.26 | 13000 |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.24 | $0.25 | — |
| 2025-09-30 | 0.24 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | 3419 |
| 2025-09-26 | 0.24 | $0.25 | 600 |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | 1525 |
| 2025-09-23 | 0.23 | $0.24 | 2500 |
| 2025-09-22 | 0.23 | $0.24 | 200 |
| 2025-09-19 | 0.24 | $0.25 | 2000 |
| 2025-09-18 | 0.23 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 2500 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.25 | $0.24 | 47000 |
| 2025-09-08 | 0.25 | $0.24 | 58020 |
| 2025-09-05 | 0.25 | $0.24 | — |
| 2025-09-04 | 0.26 | $0.24 | — |
| 2025-09-03 | 0.26 | $0.24 | — |
| 2025-09-02 | 0.27 | $0.24 | 3000 |
| 2025-08-29 | 0.27 | $0.25 | 430 |
| 2025-08-28 | 0.28 | $0.25 | 155000 |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.29 | 1410 |
| 2025-08-25 | 0.28 | $0.28 | 3800 |
| 2025-08-22 | 0.29 | $0.29 | 3060 |
| 2025-08-21 | 0.29 | $0.28 | 54000 |
| 2025-08-20 | 0.29 | $0.29 | 3060 |
| 2025-08-19 | 0.29 | $0.29 | 6544 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | 3060 |
| 2025-08-13 | 0.29 | $0.29 | 10000 |
| 2025-08-12 | 0.29 | $0.28 | 3400 |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | 261231 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | 1046 |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 5500 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.29 | $0.30 | 1200 |
| 2025-07-23 | 0.29 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | 100 |
| 2025-07-21 | 0.29 | $0.30 | 6000 |
| 2025-07-18 | 0.29 | $0.28 | 17000 |
| 2025-07-17 | 0.29 | $0.29 | 40515 |
| 2025-07-16 | 0.29 | $0.30 | 3000 |
| 2025-07-15 | 0.29 | $0.30 | 3900 |
| 2025-07-14 | 0.29 | $0.28 | 40700 |
| 2025-07-11 | 0.29 | $0.30 | 2500 |
| 2025-07-10 | 0.29 | $0.30 | 2500 |
| 2025-07-09 | 0.29 | $0.30 | 16010 |
| 2025-07-08 | 0.29 | $0.29 | 2500 |
| 2025-07-07 | 0.29 | $0.29 | 11700 |
| 2025-07-03 | 0.29 | $0.28 | 50500 |
| 2025-07-02 | 0.30 | $0.30 | 191300 |
| 2025-07-01 | 0.30 | $0.30 | 2000 |
| 2025-06-30 | 0.30 | $0.30 | 86500 |
| 2025-06-27 | 0.31 | $0.30 | — |
| 2025-06-26 | 0.31 | $0.30 | 13500 |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | 100 |
| 2025-06-23 | 0.31 | $0.31 | 3000 |
| 2025-06-20 | 0.31 | $0.32 | 3200 |
| 2025-06-18 | 0.31 | $0.33 | 1000 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | 320 |
| 2025-06-12 | 0.32 | $0.31 | 13000 |
| 2025-06-11 | 0.32 | $0.31 | 28643 |
| 2025-06-10 | 0.32 | $0.31 | — |
| 2025-06-09 | 0.32 | $0.31 | 4800 |
| 2025-06-06 | 0.33 | $0.30 | 6000 |
| 2025-06-05 | 0.33 | $0.32 | — |
| 2025-06-04 | 0.34 | $0.32 | 8000 |
| 2025-06-03 | 0.34 | $0.33 | 1100 |
| 2025-06-02 | 0.35 | $0.32 | — |
| 2025-05-30 | 0.35 | $0.32 | 3200 |
| 2025-05-29 | 0.36 | $0.34 | — |
| 2025-05-28 | 0.36 | $0.34 | 116400 |
| 2025-05-27 | 0.37 | $0.37 | 38200 |
| 2025-05-23 | 0.36 | $0.35 | 38022 |
| 2025-05-22 | 0.37 | $0.36 | — |
| 2025-05-21 | 0.37 | $0.36 | 4700 |
| 2025-05-20 | 0.37 | $0.37 | 51563 |
| 2025-05-19 | 0.36 | $0.39 | 51563 |
| 2025-05-16 | 0.36 | $0.38 | — |
| 2025-05-15 | 0.35 | $0.38 | 1400 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | 155600 |
| 2025-05-12 | 0.34 | $0.35 | 125 |
| 2025-05-09 | 0.34 | $0.36 | 110 |
| 2025-05-08 | 0.33 | $0.32 | 34000 |
| 2025-05-07 | 0.33 | $0.32 | — |
| 2025-05-06 | 0.34 | $0.32 | — |
| 2025-05-05 | 0.34 | $0.32 | 39500 |
| 2025-05-02 | 0.34 | $0.34 | 6900 |
| 2025-05-01 | 0.34 | $0.34 | 14500 |
| 2025-04-30 | 0.34 | $0.36 | — |
| 2025-04-29 | 0.34 | $0.36 | — |
| 2025-04-28 | 0.33 | $0.36 | — |
| 2025-04-25 | 0.33 | $0.36 | 800 |
| 2025-04-24 | 0.32 | $0.32 | 10000 |
| 2025-04-23 | 0.32 | $0.33 | 14300 |
| 2025-04-22 | 0.32 | $0.32 | 98600 |
| 2025-04-21 | 0.32 | $0.33 | — |
| 2025-04-17 | 0.32 | $0.33 | — |
| 2025-04-16 | 0.32 | $0.33 | 32000 |
| 2025-04-15 | 0.31 | $0.32 | — |
| 2025-04-14 | 0.31 | $0.32 | — |
| 2025-04-11 | 0.31 | $0.32 | 1800 |
| 2025-04-10 | 0.31 | $0.35 | 32000 |
| 2025-04-09 | 0.30 | $0.28 | — |
| 2025-04-08 | 0.31 | $0.28 | 32000 |
| 2025-04-07 | 0.32 | $0.28 | 108945 |
| 2025-04-04 | 0.33 | $0.31 | 58007 |
| 2025-04-03 | 0.33 | $0.34 | 1626 |
| 2025-04-02 | 0.33 | $0.34 | 38078 |
| 2025-04-01 | 0.33 | $0.35 | 38078 |
| 2025-03-31 | 0.33 | $0.35 | 1200 |
| 2025-03-28 | 0.32 | $0.33 | — |
| 2025-03-27 | 0.32 | $0.33 | 38078 |
| 2025-03-26 | 0.32 | $0.33 | — |
| 2025-03-25 | 0.32 | $0.33 | — |
| 2025-03-24 | 0.32 | $0.33 | 119600 |
| 2025-03-21 | 0.32 | $0.35 | — |
| 2025-03-20 | 0.32 | $0.35 | 12500 |
| 2025-03-19 | 0.31 | $0.33 | 22500 |
| 2025-03-18 | 0.31 | $0.31 | 2640 |
| 2025-03-17 | 0.31 | $0.32 | 1000 |
| 2025-03-14 | 0.32 | $0.32 | — |
| 2025-03-13 | 0.32 | $0.32 | 3500 |
| 2025-03-12 | 0.32 | $0.32 | 21000 |
| 2025-03-11 | 0.32 | $0.31 | 1000 |
| 2025-03-10 | 0.33 | $0.33 | 2000 |
| 2025-03-07 | 0.33 | $0.33 | — |
| 2025-03-06 | 0.33 | $0.33 | 2000 |
| 2025-03-05 | 0.33 | $0.33 | 2300 |
| 2025-03-04 | 0.34 | $0.33 | 2000 |
| 2025-03-03 | 0.34 | $0.33 | 9610 |
| 2025-02-28 | 0.35 | $0.34 | 2000 |
| 2025-02-27 | 0.35 | $0.33 | 18000 |
| 2025-02-26 | 0.36 | $0.34 | 18000 |
| 2025-02-25 | 0.36 | $0.34 | — |
| 2025-02-24 | 0.37 | $0.34 | 145500 |
| 2025-02-21 | 0.38 | $0.37 | 5570 |
| 2025-02-20 | 0.38 | $0.37 | 11100 |
| 2025-02-19 | 0.38 | $0.38 | 5570 |
| 2025-02-18 | 0.39 | $0.38 | — |
| 2025-02-14 | 0.39 | $0.38 | 5570 |
| 2025-02-13 | 0.39 | $0.38 | 125 |
| 2025-02-12 | 0.39 | $0.38 | 5700 |
| 2025-02-11 | 0.40 | $0.37 | 5200 |
| 2025-02-10 | 0.40 | $0.38 | 14535 |
| 2025-02-07 | 0.41 | $0.37 | — |
| 2025-02-06 | 0.42 | $0.37 | 28500 |
| 2025-02-05 | 0.43 | $0.38 | 9000 |
| 2025-02-04 | 0.43 | $0.37 | 86607 |
| 2025-02-03 | 0.45 | $0.39 | 18940 |
| 2025-01-31 | 0.45 | $0.45 | 3500 |
| 2025-01-30 | 0.45 | $0.45 | 35600 |
| 2025-01-29 | 0.45 | $0.45 | 24400 |
| 2025-01-28 | 0.45 | $0.45 | 22712 |
| 2025-01-27 | 0.44 | $0.46 | 26800 |
| 2025-01-24 | 0.43 | $0.46 | 21048 |
| 2025-01-23 | 0.43 | $0.46 | 44400 |
| 2025-01-22 | 0.42 | $0.43 | 112000 |
| 2025-01-21 | 0.42 | $0.41 | 52524 |
| 2025-01-17 | 0.41 | $0.41 | 50100 |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.41 | $0.41 | 67700 |
| 2025-01-14 | 0.41 | $0.42 | 50 |
| 2025-01-13 | 0.40 | $0.42 | 16600 |
| 2025-01-10 | 0.40 | $0.39 | 15238 |
| 2025-01-08 | 0.40 | $0.40 | 11000 |
| 2025-01-07 | 0.40 | $0.40 | 15400 |
| 2025-01-06 | 0.39 | $0.39 | 7500 |
| 2025-01-03 | 0.39 | $0.37 | 1000 |
| 2025-01-02 | 0.39 | $0.38 | 3400 |
| 2024-12-31 | 0.39 | $0.38 | 44500 |
| 2024-12-30 | 0.40 | $0.38 | 6500 |
| 2024-12-27 | 0.40 | $0.38 | 9200 |
| 2024-12-26 | 0.40 | $0.38 | 512 |
| 2024-12-24 | 0.40 | $0.38 | 4000 |
| 2024-12-23 | 0.40 | $0.38 | 4110 |
| 2024-12-20 | 0.40 | $0.39 | — |
| 2024-12-19 | 0.40 | $0.39 | 31300 |
| 2024-12-18 | 0.40 | $0.39 | 12501 |
| 2024-12-17 | 0.39 | $0.39 | 1100 |
| 2024-12-16 | 0.39 | $0.37 | 32000 |
| 2024-12-13 | 0.39 | $0.39 | 6300 |
| 2024-12-12 | 0.39 | $0.39 | 1000 |
| 2024-12-11 | 0.38 | $0.41 | 62200 |
| 2024-12-10 | 0.37 | $0.38 | 81549 |
| 2024-12-09 | 0.37 | $0.38 | 68500 |
| 2024-12-06 | 0.36 | $0.38 | 50500 |
| 2024-12-05 | 0.35 | $0.38 | 36010 |
| 2024-12-04 | 0.35 | $0.35 | 27000 |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.34 | $0.35 | 116600 |
| 2024-11-29 | 0.33 | $0.37 | 51200 |
| 2024-11-27 | 0.32 | $0.37 | 23500 |
| 2024-11-26 | 0.31 | $0.37 | 23500 |
| 2024-11-25 | 0.30 | $0.37 | 143010 |
| 2024-11-22 | 0.28 | $0.39 | 702500 |
| 2024-11-21 | 0.26 | $0.26 | 9500 |
| 2024-11-20 | 0.26 | $0.26 | 9500 |
| 2024-11-19 | 0.26 | $0.26 | 9000 |
| 2024-11-18 | 0.26 | $0.26 | 9500 |
| 2024-11-15 | 0.26 | $0.24 | 44000 |
| 2024-11-14 | 0.26 | $0.26 | 52500 |
| 2024-11-13 | 0.27 | $0.26 | 2000 |
| 2024-11-12 | 0.27 | $0.27 | 2000 |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.27 | $0.26 | — |
| 2024-11-07 | 0.27 | $0.26 | — |
| 2024-11-06 | 0.28 | $0.26 | 2500 |
| 2024-11-05 | 0.28 | $0.29 | 2500 |
| 2024-11-04 | 0.28 | $0.29 | 2500 |
| 2024-11-01 | 0.28 | $0.29 | 2500 |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.27 | $0.29 | 10001 |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | 2500 |
| 2024-10-23 | 0.28 | $0.27 | 45000 |
| 2024-10-22 | 0.28 | $0.26 | — |
| 2024-10-21 | 0.28 | $0.26 | 10000 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 2600 |
| 2024-10-16 | 0.28 | $0.27 | — |
| 2024-10-15 | 0.29 | $0.27 | — |
| 2024-10-14 | 0.29 | $0.27 | 5000 |
| 2024-10-11 | 0.29 | $0.30 | 100 |
| 2024-10-10 | 0.29 | $0.30 | 100 |
| 2024-10-09 | 0.29 | $0.30 | 100 |
| 2024-10-08 | 0.29 | $0.30 | 100 |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | 100 |
| 2024-10-02 | 0.28 | $0.30 | 100 |
| 2024-10-01 | 0.28 | $0.30 | — |
| 2024-09-30 | 0.28 | $0.30 | 100 |
| 2024-09-27 | 0.27 | $0.30 | 25000 |
| 2024-09-26 | 0.27 | $0.30 | 93900 |
| 2024-09-25 | 0.27 | $0.29 | 5000 |
| 2024-09-24 | 0.26 | $0.29 | 24000 |
| 2024-09-23 | 0.26 | $0.27 | 20100 |
| 2024-09-20 | 0.26 | $0.29 | 500 |
| 2024-09-19 | 0.26 | $0.29 | 500 |
| 2024-09-18 | 0.26 | $0.27 | 80 |
| 2024-09-17 | 0.26 | $0.27 | 80 |
| 2024-09-16 | 0.26 | $0.27 | 80 |
| 2024-09-13 | 0.26 | $0.27 | 52044 |
| 2024-09-12 | 0.26 | $0.26 | 4500 |
| 2024-09-11 | 0.26 | $0.26 | 9500 |
| 2024-09-10 | 0.27 | $0.27 | 2600 |
| 2024-09-09 | 0.27 | $0.27 | — |
| 2024-09-06 | 0.28 | $0.27 | 5840 |
| 2024-09-05 | 0.28 | $0.27 | 6500 |
| 2024-09-04 | 0.29 | $0.27 | 6500 |
| 2024-09-03 | 0.30 | $0.27 | 6500 |
| 2024-08-30 | 0.30 | $0.27 | 6500 |
| 2024-08-29 | 0.31 | $0.27 | 20000 |
| 2024-08-28 | 0.33 | $0.28 | 535 |
| 2024-08-27 | 0.34 | $0.29 | 9500 |
| 2024-08-26 | 0.35 | $0.28 | 3000 |
| 2024-08-23 | 0.37 | $0.29 | 16700 |
| 2024-08-22 | 0.39 | $0.37 | 800 |
| 2024-08-21 | 0.39 | $0.37 | 200 |
| 2024-08-20 | 0.39 | $0.37 | 2000 |
| 2024-08-19 | 0.40 | $0.37 | 800 |
| 2024-08-16 | 0.40 | $0.40 | 4191 |
| 2024-08-15 | 0.40 | $0.40 | 4191 |
| 2024-08-14 | 0.40 | $0.40 | 4191 |
| 2024-08-13 | 0.40 | $0.40 | 4191 |
| 2024-08-12 | 0.40 | $0.40 | 500 |
| 2024-08-09 | 0.40 | $0.40 | 4200 |
| 2024-08-08 | 0.40 | $0.37 | 4100 |
| 2024-08-07 | 0.41 | $0.40 | 2000 |
| 2024-08-06 | 0.41 | $0.40 | 2000 |
| 2024-08-05 | 0.41 | $0.40 | 2000 |
| 2024-08-02 | 0.41 | $0.40 | 2000 |
| 2024-08-01 | 0.40 | $0.40 | 2000 |
| 2024-07-31 | 0.40 | $0.40 | 2000 |
| 2024-07-30 | 0.40 | $0.40 | 2000 |
| 2024-07-29 | 0.40 | $0.40 | 2000 |
| 2024-07-26 | 0.40 | $0.40 | 2000 |
| 2024-07-25 | 0.39 | $0.40 | — |
| 2024-07-24 | 0.39 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | 7027 |
| 2024-07-22 | 0.38 | $0.40 | 3600 |
| 2024-07-19 | 0.38 | $0.37 | 3500 |
| 2024-07-18 | 0.38 | $0.37 | 3500 |
| 2024-07-17 | 0.38 | $0.37 | 3500 |
| 2024-07-16 | 0.38 | $0.37 | 3500 |
| 2024-07-15 | 0.38 | $0.37 | 32000 |
| 2024-07-12 | 0.37 | $0.40 | 1916 |
| 2024-07-11 | 0.37 | $0.38 | 5000 |
| 2024-07-09 | 0.36 | $0.33 | 310 |
| 2024-07-08 | 0.37 | $0.37 | 30067 |
| 2024-07-05 | 0.37 | $0.38 | 25235 |
| 2024-07-03 | 0.36 | $0.37 | 808 |
| 2024-07-01 | 0.36 | $0.38 | 700 |
| 2024-06-28 | 0.35 | $0.36 | 5000 |
| 2024-06-21 | 0.35 | $0.39 | 18000 |
| 2024-06-20 | 0.34 | $0.37 | 30700 |
| 2024-06-18 | 0.33 | $0.35 | 22314 |
| 2024-06-17 | 0.33 | $0.35 | 600 |
| 2024-06-14 | 0.32 | $0.35 | 5740 |
| 2024-06-13 | 0.32 | $0.31 | 5300 |
| 2024-06-11 | 0.32 | $0.30 | 1250 |
| 2024-06-06 | 0.32 | $0.32 | 3400 |
| 2024-06-05 | 0.32 | $0.35 | 1000 |
| 2024-06-03 | 0.32 | $0.33 | 5210 |
| 2024-05-31 | 0.31 | $0.33 | 4817 |
| 2024-05-30 | 0.31 | $0.33 | 104250 |
| 2024-05-21 | 0.30 | $0.32 | 33744 |
| 2024-05-20 | 0.30 | $0.30 | 84680 |
| 2024-05-17 | 0.30 | $0.30 | 2001 |
| 2024-05-16 | 0.30 | $0.30 | 10520 |
| 2024-05-13 | 0.30 | $0.30 | 6540 |
| 2024-05-03 | 0.31 | $0.30 | 8000 |
| 2024-05-02 | 0.31 | $0.32 | 500 |
| 2024-04-30 | 0.31 | $0.32 | 2000 |
| 2024-04-29 | 0.30 | $0.30 | 6500 |
| 2024-04-25 | 0.31 | $0.30 | 19544 |
| 2024-04-24 | 0.31 | $0.29 | 56100 |
| 2024-04-18 | 0.31 | $0.32 | 500 |
| 2024-04-15 | 0.31 | $0.28 | 500 |
| 2024-04-08 | 0.32 | $0.31 | 10000 |
| 2024-04-05 | 0.32 | $0.33 | 49498 |
| 2024-04-04 | 0.32 | $0.31 | 14902 |
| 2024-04-02 | 0.32 | $0.32 | 4500 |
| 2024-04-01 | 0.32 | $0.32 | 174000 |
| 2024-03-28 | 0.32 | $0.33 | 4000 |
| 2024-03-27 | 0.32 | $0.33 | 3000 |
| 2024-03-26 | 0.32 | $0.33 | 3300 |
| 2024-03-25 | 0.32 | $0.32 | 100 |
| 2024-03-22 | 0.32 | $0.31 | 17250 |
| 2024-03-21 | 0.32 | $0.32 | 2500 |
| 2024-03-18 | 0.32 | $0.32 | 3002 |
| 2024-03-14 | 0.32 | $0.32 | 29562 |
| 2024-03-13 | 0.32 | $0.31 | 2200 |
| 2024-03-12 | 0.32 | $0.31 | 500 |
| 2024-03-05 | 0.33 | $0.32 | 200 |
| 2024-02-28 | 0.33 | $0.32 | 4785 |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | 5000 |
| 2024-02-21 | 0.33 | $0.33 | 445 |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | 500 |
| 2024-02-15 | 0.33 | $0.34 | — |
| 2024-02-14 | 0.33 | $0.34 | — |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.32 | $0.34 | 16400 |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | 4500 |
| 2024-01-31 | 0.33 | $0.32 | — |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.33 | $0.32 | — |
| 2024-01-26 | 0.33 | $0.32 | — |
| 2024-01-25 | 0.33 | $0.32 | — |
| 2024-01-24 | 0.33 | $0.32 | 55569 |
| 2024-01-23 | 0.34 | $0.32 | — |
| 2024-01-22 | 0.34 | $0.32 | — |
| 2024-01-19 | 0.34 | $0.32 | 3260 |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 400 |
| 2024-01-16 | 0.34 | $0.34 | 32830 |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.34 | $0.35 | 3600 |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | 12500 |
| 2024-01-08 | 0.34 | $0.32 | 3000 |
| 2024-01-05 | 0.34 | $0.32 | 9000 |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | 2000 |
| 2023-12-29 | 0.34 | $0.33 | — |
| 2023-12-28 | 0.34 | $0.33 | 2500 |
| 2023-12-27 | 0.34 | $0.33 | 10500 |
| 2023-12-26 | 0.34 | $0.32 | — |
| 2023-12-22 | 0.34 | $0.32 | 600 |
| 2023-12-21 | 0.34 | $0.33 | 2400 |
| 2023-12-20 | 0.34 | $0.35 | 2600 |
| 2023-12-19 | 0.34 | $0.34 | 19200 |
| 2023-12-18 | 0.33 | $0.34 | 11200 |
| 2023-12-15 | 0.33 | $0.34 | 1462 |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | 26200 |
| 2023-12-11 | 0.32 | $0.31 | 300 |
| 2023-12-08 | 0.32 | $0.30 | 5500 |
| 2023-12-07 | 0.32 | $0.30 | — |
| 2023-12-06 | 0.32 | $0.30 | 1500 |
| 2023-12-05 | 0.32 | $0.33 | 21003 |
| 2023-12-04 | 0.32 | $0.32 | — |
| 2023-12-01 | 0.32 | $0.32 | — |
| 2023-11-30 | 0.32 | $0.32 | 13500 |
| 2023-11-29 | 0.31 | $0.35 | — |
| 2023-11-28 | 0.30 | $0.35 | 58000 |
| 2023-11-27 | 0.29 | $0.32 | 39325 |
| 2023-11-24 | 0.28 | $0.34 | 26500 |
| 2023-11-22 | 0.27 | $0.33 | 145075 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | 1000 |
| 2023-11-15 | 0.25 | $0.26 | 4500 |
| 2023-11-14 | 0.25 | $0.25 | 400 |
| 2023-11-13 | 0.25 | $0.25 | 4500 |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | 67321 |
| 2023-11-06 | 0.25 | $0.24 | 5813 |
| 2023-11-03 | 0.26 | $0.25 | 52600 |
| 2023-11-02 | 0.26 | $0.26 | 2400 |
| 2023-11-01 | 0.26 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.26 | $0.27 | 250 |
| 2023-10-27 | 0.25 | $0.26 | 26000 |
| 2023-10-26 | 0.25 | $0.27 | 26500 |
| 2023-10-25 | 0.25 | $0.24 | 6000 |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | — |
| 2023-10-20 | 0.26 | $0.25 | — |
| 2023-10-19 | 0.26 | $0.25 | 13000 |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | 2800 |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.27 | $0.26 | — |
| 2023-10-10 | 0.27 | $0.26 | — |
| 2023-10-09 | 0.28 | $0.26 | — |
| 2023-10-06 | 0.28 | $0.26 | 5000 |
| 2023-10-05 | 0.28 | $0.25 | 47500 |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 14662 |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | 1000 |
| 2023-09-22 | 0.29 | $0.29 | 1745 |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 2000 |
| 2023-09-18 | 0.28 | $0.30 | 1630 |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | 2500 |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.28 | $0.27 | 1000 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | 10000 |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | 300 |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.29 | 100413 |
| 2023-08-25 | 0.28 | $0.28 | 1800 |
| 2023-08-24 | 0.28 | $0.26 | 777 |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | 100 |
| 2023-08-18 | 0.28 | $0.28 | 35000 |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | 3500 |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | 100 |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 3200 |
| 2023-08-07 | 0.27 | $0.26 | 500 |
| 2023-08-04 | 0.27 | $0.25 | — |
| 2023-08-03 | 0.28 | $0.25 | 25000 |
| 2023-08-02 | 0.28 | $0.28 | 11778 |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | 30200 |
| 2023-07-28 | 0.28 | $0.29 | — |
| 2023-07-27 | 0.28 | $0.29 | 4000 |
| 2023-07-26 | 0.27 | $0.29 | 2000 |
| 2023-07-25 | 0.27 | $0.29 | — |
| 2023-07-24 | 0.26 | $0.29 | 15000 |
| 2023-07-21 | 0.26 | $0.25 | 31000 |
| 2023-07-20 | 0.26 | $0.26 | 3199 |
| 2023-07-19 | 0.26 | $0.28 | 100 |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | 5953 |
| 2023-07-13 | 0.26 | $0.28 | — |
| 2023-07-12 | 0.25 | $0.28 | 12500 |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-07-10 | 0.25 | $0.25 | 5500 |
| 2023-07-07 | 0.25 | $0.25 | 10600 |
| 2023-07-06 | 0.25 | $0.25 | 12200 |
| 2023-07-05 | 0.25 | $0.26 | 1100 |
| 2023-07-03 | 0.25 | $0.26 | — |
| 2023-06-30 | 0.25 | $0.26 | 1000 |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | 100 |
| 2023-06-27 | 0.26 | $0.25 | 45500 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | 600 |
| 2023-06-16 | 0.27 | $0.26 | 20000 |
| 2023-06-15 | 0.27 | $0.27 | 1986 |
| 2023-06-14 | 0.27 | $0.28 | — |
| 2023-06-13 | 0.27 | $0.28 | 78836 |
| 2023-06-12 | 0.27 | $0.28 | 1296 |
| 2023-06-09 | 0.27 | $0.27 | 19000 |
| 2023-06-08 | 0.27 | $0.28 | 23000 |
| 2023-06-07 | 0.27 | $0.29 | 8003 |
| 2023-06-06 | 0.27 | $0.27 | 61600 |
| 2023-06-05 | 0.27 | $0.26 | 33050 |
| 2023-06-02 | 0.27 | $0.28 | 21700 |
| 2023-06-01 | 0.28 | $0.27 | 135056 |
| 2023-05-31 | 0.28 | $0.29 | — |
| 2023-05-30 | 0.28 | $0.29 | 100 |
| 2023-05-26 | 0.28 | $0.29 | — |
| 2023-05-25 | 0.28 | $0.29 | — |
| 2023-05-24 | 0.28 | $0.29 | — |
| 2023-05-23 | 0.28 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | 9040 |
| 2023-05-18 | 0.29 | $0.29 | 36701 |
| 2023-05-17 | 0.29 | $0.30 | 2800 |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | 28265 |
| 2023-05-12 | 0.30 | $0.31 | 16100 |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | 700 |
| 2023-05-09 | 0.30 | $0.30 | 2683 |
| 2023-05-08 | 0.30 | $0.32 | 100 |
| 2023-05-05 | 0.30 | $0.31 | 2500 |
| 2023-05-04 | 0.31 | $0.31 | 1600 |
| 2023-05-03 | 0.31 | $0.31 | 700 |
| 2023-05-02 | 0.31 | $0.31 | 2024 |
| 2023-05-01 | 0.31 | $0.31 | 5000 |
| 2023-04-28 | 0.32 | $0.32 | 600 |
| 2023-04-27 | 0.32 | $0.32 | 2000 |
| 2023-04-26 | 0.32 | $0.34 | — |
| 2023-04-25 | 0.32 | $0.34 | 100 |
| 2023-04-24 | 0.32 | $0.30 | 4500 |
| 2023-04-21 | 0.33 | $0.32 | — |
| 2023-04-20 | 0.33 | $0.32 | 7600 |
| 2023-04-19 | 0.34 | $0.33 | 3000 |
| 2023-04-18 | 0.35 | $0.33 | 1480 |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.36 | $0.34 | 64708 |
| 2023-04-13 | 0.37 | $0.34 | 132165 |
| 2023-04-12 | 0.37 | $0.35 | 127300 |
| 2023-04-11 | 0.38 | $0.34 | 44050 |
| 2023-04-10 | 0.39 | $0.35 | 20500 |
| 2023-04-06 | 0.40 | $0.37 | 110360 |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | 29000 |
| 2023-03-29 | 0.41 | $0.43 | — |
| 2023-03-28 | 0.41 | $0.43 | — |
| 2023-03-27 | 0.41 | $0.43 | — |
| 2023-03-24 | 0.40 | $0.43 | 200 |
| 2023-03-23 | 0.40 | $0.44 | 100 |
| 2023-03-22 | 0.39 | $0.41 | 100 |
| 2023-03-21 | 0.39 | $0.37 | 8005 |
| 2023-03-20 | 0.40 | $0.39 | — |
| 2023-03-17 | 0.40 | $0.39 | — |
| 2023-03-16 | 0.41 | $0.39 | 34700 |
| 2023-03-15 | 0.41 | $0.38 | 2000 |
| 2023-03-14 | 0.42 | $0.40 | 26610 |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.43 | $0.42 | — |
| 2023-03-09 | 0.43 | $0.42 | 1500 |
| 2023-03-08 | 0.43 | $0.42 | 2530 |
| 2023-03-07 | 0.44 | $0.40 | 13304 |
| 2023-03-06 | 0.45 | $0.44 | — |
| 2023-03-03 | 0.45 | $0.44 | 10918 |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | 7000 |
| 2023-02-28 | 0.46 | $0.44 | 1000 |
| 2023-02-27 | 0.46 | $0.44 | 1200 |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | 360 |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.46 | $0.47 | 150 |
| 2023-02-15 | 0.46 | $0.47 | 300 |
| 2023-02-14 | 0.46 | $0.46 | 27000 |
| 2023-02-13 | 0.46 | $0.46 | — |
| 2023-02-10 | 0.46 | $0.46 | — |
| 2023-02-09 | 0.45 | $0.46 | 2500 |
| 2023-02-08 | 0.45 | $0.44 | — |
| 2023-02-07 | 0.45 | $0.44 | 1000 |
| 2023-02-06 | 0.45 | $0.44 | 1000 |
| 2023-02-03 | 0.46 | $0.44 | 450 |
| 2023-02-02 | 0.46 | $0.46 | 1000 |
| 2023-02-01 | 0.45 | $0.46 | — |
| 2023-01-31 | 0.45 | $0.46 | 1000 |
| 2023-01-30 | 0.45 | $0.44 | — |
| 2023-01-27 | 0.45 | $0.44 | 100 |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | 160 |
| 2023-01-24 | 0.44 | $0.45 | 43 |
| 2023-01-23 | 0.44 | $0.45 | 1400 |
| 2023-01-20 | 0.44 | $0.44 | 10090 |
| 2023-01-19 | 0.44 | $0.43 | 10000 |
| 2023-01-18 | 0.44 | $0.43 | 2248 |
| 2023-01-17 | 0.44 | $0.45 | 8711 |
| 2023-01-13 | 0.43 | $0.43 | 100 |
| 2023-01-12 | 0.43 | $0.43 | 55 |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | 435 |
| 2023-01-09 | 0.43 | $0.44 | 2500 |
| 2023-01-06 | 0.43 | $0.44 | 5600 |
| 2023-01-05 | 0.42 | $0.43 | 1225 |
| 2023-01-04 | 0.42 | $0.44 | 1100 |
| 2023-01-03 | 0.41 | $0.42 | 12928 |
| 2022-12-30 | 0.41 | $0.43 | — |
| 2022-12-29 | 0.41 | $0.43 | 300 |
| 2022-12-28 | 0.41 | $0.39 | 1100 |
| 2022-12-27 | 0.41 | $0.42 | — |
| 2022-12-23 | 0.41 | $0.42 | 1400 |
| 2022-12-22 | 0.40 | $0.42 | 10800 |
| 2022-12-21 | 0.40 | $0.40 | 3500 |
| 2022-12-20 | 0.40 | $0.38 | 20815 |
| 2022-12-19 | 0.40 | $0.38 | 21500 |
| 2022-12-16 | 0.40 | $0.40 | — |
| 2022-12-15 | 0.41 | $0.40 | 5000 |
| 2022-12-14 | 0.41 | $0.40 | 6725 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | — |
| 2022-12-09 | 0.41 | $0.40 | 1225 |
| 2022-12-08 | 0.41 | $0.40 | 4550 |
| 2022-12-07 | 0.41 | $0.42 | 55 |
| 2022-12-06 | 0.41 | $0.42 | — |
| 2022-12-05 | 0.41 | $0.42 | 200 |
| 2022-12-02 | 0.41 | $0.39 | 4000 |
| 2022-12-01 | 0.41 | $0.41 | 1000 |
| 2022-11-30 | 0.41 | $0.43 | 200 |
| 2022-11-29 | 0.40 | $0.43 | — |
| 2022-11-28 | 0.40 | $0.43 | 1000 |
| 2022-11-25 | 0.39 | $0.43 | 1000 |
| 2022-11-23 | 0.38 | $0.41 | 18000 |
| 2022-11-22 | 0.38 | $0.39 | 109900 |
| 2022-11-21 | 0.38 | $0.36 | 2670 |
| 2022-11-18 | 0.38 | $0.37 | 1315 |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | 2000 |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.39 | $0.38 | 12000 |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.38 | $0.39 | 1000 |
| 2022-11-08 | 0.38 | $0.39 | — |
| 2022-11-07 | 0.38 | $0.39 | — |
| 2022-11-04 | 0.38 | $0.39 | — |
| 2022-11-03 | 0.37 | $0.39 | — |
| 2022-11-02 | 0.37 | $0.39 | 1000 |
| 2022-11-01 | 0.37 | $0.38 | 8380 |
| 2022-10-31 | 0.37 | $0.37 | — |
| 2022-10-28 | 0.37 | $0.37 | — |
| 2022-10-27 | 0.37 | $0.37 | — |
| 2022-10-26 | 0.37 | $0.37 | 5000 |
| 2022-10-25 | 0.37 | $0.37 | 13350 |
| 2022-10-24 | 0.38 | $0.37 | 3000 |
| 2022-10-21 | 0.38 | $0.39 | — |
| 2022-10-20 | 0.38 | $0.39 | — |
| 2022-10-19 | 0.38 | $0.39 | — |
| 2022-10-18 | 0.38 | $0.39 | — |
| 2022-10-17 | 0.38 | $0.39 | 1503 |
| 2022-10-14 | 0.38 | $0.39 | 100 |
| 2022-10-13 | 0.37 | $0.39 | — |
| 2022-10-12 | 0.37 | $0.39 | — |
| 2022-10-11 | 0.37 | $0.39 | 14023 |
| 2022-10-10 | 0.37 | $0.38 | — |
| 2022-10-07 | 0.37 | $0.38 | — |
| 2022-10-06 | 0.37 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | 500 |
| 2022-10-04 | 0.38 | $0.38 | 21000 |
| 2022-10-03 | 0.38 | $0.37 | 3000 |
| 2022-09-30 | 0.38 | $0.36 | 2700 |
| 2022-09-29 | 0.39 | $0.40 | 1250 |
| 2022-09-28 | 0.39 | $0.40 | — |
| 2022-09-27 | 0.39 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | 196 |
| 2022-09-23 | 0.40 | $0.38 | 800 |
| 2022-09-22 | 0.41 | $0.40 | 5379 |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | — |
| 2022-09-19 | 0.42 | $0.41 | 201 |
| 2022-09-16 | 0.42 | $0.41 | — |
| 2022-09-15 | 0.43 | $0.41 | — |
| 2022-09-14 | 0.43 | $0.41 | — |
| 2022-09-13 | 0.44 | $0.41 | 200 |
| 2022-09-12 | 0.44 | $0.42 | 45 |
| 2022-09-09 | 0.45 | $0.42 | 22500 |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | 23501 |
| 2022-09-02 | 0.47 | $0.46 | — |
| 2022-09-01 | 0.47 | $0.46 | 50 |
| 2022-08-31 | 0.47 | $0.46 | — |
| 2022-08-30 | 0.48 | $0.46 | 51400 |
| 2022-08-29 | 0.48 | $0.46 | 19500 |
| 2022-08-26 | 0.49 | $0.49 | 10600 |
| 2022-08-25 | 0.49 | $0.52 | 88700 |
| 2022-08-24 | 0.48 | $0.50 | 113040 |
| 2022-08-23 | 0.48 | $0.46 | 12 |
| 2022-08-22 | 0.48 | $0.46 | 300 |
| 2022-08-19 | 0.49 | $0.46 | 3000 |
| 2022-08-18 | 0.50 | $0.49 | 1000 |
| 2022-08-17 | 0.50 | $0.49 | — |
| 2022-08-16 | 0.50 | $0.49 | 4600 |
| 2022-08-15 | 0.51 | $0.49 | 6000 |
| 2022-08-12 | 0.51 | $0.49 | 42579 |
| 2022-08-11 | 0.52 | $0.50 | — |
| 2022-08-10 | 0.52 | $0.50 | 1000 |
| 2022-08-09 | 0.52 | $0.51 | — |
| 2022-08-08 | 0.52 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.53 | $0.51 | 2500 |
| 2022-08-03 | 0.53 | $0.52 | 1000 |
| 2022-08-02 | 0.53 | $0.52 | 2400 |
| 2022-08-01 | 0.53 | $0.52 | — |
| 2022-07-29 | 0.53 | $0.52 | 1900 |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.53 | $0.53 | — |
| 2022-07-26 | 0.53 | $0.53 | 700 |
| 2022-07-25 | 0.53 | $0.52 | 3449 |
| 2022-07-22 | 0.53 | $0.53 | 10982 |
| 2022-07-21 | 0.53 | $0.52 | — |
| 2022-07-20 | 0.53 | $0.52 | — |
| 2022-07-19 | 0.53 | $0.52 | — |
| 2022-07-18 | 0.53 | $0.52 | 21225 |
| 2022-07-15 | 0.52 | $0.53 | — |
| 2022-07-14 | 0.52 | $0.53 | — |
| 2022-07-13 | 0.52 | $0.53 | — |
| 2022-07-12 | 0.51 | $0.53 | — |
| 2022-07-11 | 0.51 | $0.53 | — |
| 2022-07-08 | 0.50 | $0.53 | 500 |
| 2022-07-07 | 0.49 | $0.50 | 10000 |
| 2022-07-06 | 0.49 | $0.48 | 8900 |
| 2022-07-05 | 0.49 | $0.51 | 28561 |
| 2022-07-01 | 0.48 | $0.56 | 17669 |
| 2022-06-30 | 0.46 | $0.48 | — |
| 2022-06-29 | 0.46 | $0.48 | 13500 |
| 2022-06-28 | 0.45 | $0.50 | 500 |
| 2022-06-27 | 0.44 | $0.50 | 71500 |
| 2022-06-24 | 0.43 | $0.46 | 15000 |
| 2022-06-23 | 0.43 | $0.44 | 21858 |
| 2022-06-22 | 0.43 | $0.42 | 11500 |
| 2022-06-21 | 0.43 | $0.45 | 12493 |
| 2022-06-17 | 0.43 | $0.42 | 17618 |
| 2022-06-16 | 0.43 | $0.45 | 40453 |
| 2022-06-15 | 0.43 | $0.44 | 60990 |
| 2022-06-14 | 0.44 | $0.43 | — |
| 2022-06-13 | 0.44 | $0.43 | — |
| 2022-06-10 | 0.44 | $0.43 | 12100 |
| 2022-06-09 | 0.45 | $0.46 | 64816 |
| 2022-06-08 | 0.45 | $0.45 | 12084 |
| 2022-06-07 | 0.45 | $0.47 | 545 |
| 2022-06-06 | 0.44 | $0.44 | 16600 |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.47 | 3030 |
| 2022-05-27 | 0.45 | $0.45 | 45100 |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.46 | $0.45 | 7700 |
| 2022-05-23 | 0.46 | $0.43 | — |
| 2022-05-20 | 0.47 | $0.43 | 70800 |
| 2022-05-19 | 0.48 | $0.43 | 52000 |
| 2022-05-18 | 0.49 | $0.42 | 93350 |
| 2022-05-17 | 0.51 | $0.43 | 69810 |
| 2022-05-16 | 0.52 | $0.49 | 18343 |
| 2022-05-13 | 0.53 | $0.49 | 22703 |
| 2022-05-12 | 0.54 | $0.50 | 20900 |
| 2022-05-11 | 0.54 | $0.49 | 41090 |
| 2022-05-10 | 0.56 | $0.54 | 700 |
| 2022-05-09 | 0.55 | $0.50 | 36301 |
| 2022-05-06 | 0.56 | $0.51 | — |
| 2022-05-05 | 0.57 | $0.51 | 159350 |
| 2022-05-04 | 0.58 | $0.57 | 25219 |
| 2022-05-03 | 0.58 | $0.57 | 215 |
| 2022-05-02 | 0.58 | $0.56 | 67140 |
| 2022-04-29 | 0.57 | $0.64 | 166500 |
| 2022-04-28 | 0.55 | $0.59 | 24973 |
| 2022-04-27 | 0.54 | $0.55 | 40800 |
| 2022-04-26 | 0.53 | $0.50 | 18350 |
| 2022-04-25 | 0.54 | $0.52 | — |
| 2022-04-22 | 0.54 | $0.52 | 100 |
| 2022-04-21 | 0.54 | $0.53 | 7 |
| 2022-04-20 | 0.53 | $0.53 | 17300 |
| 2022-04-19 | 0.53 | $0.55 | — |
| 2022-04-18 | 0.52 | $0.55 | 1178 |
| 2022-04-14 | 0.51 | $0.51 | 10000 |
| 2022-04-13 | 0.50 | $0.51 | 4500 |
| 2022-04-12 | 0.50 | $0.49 | 2665 |
| 2022-04-11 | 0.49 | $0.52 | 126 |
| 2022-04-08 | 0.48 | $0.55 | 1250 |
| 2022-04-07 | 0.47 | $0.56 | 111 |
| 2022-04-06 | 0.44 | $0.51 | 50 |
| 2022-04-05 | 0.43 | $0.51 | 100 |
| 2022-04-04 | 0.41 | $0.51 | 151 |
| 2022-04-01 | 0.39 | $0.49 | 52310 |
| 2022-03-31 | 0.37 | $0.39 | 100 |
| 2022-03-30 | 0.36 | $0.39 | 100 |
| 2022-03-29 | 0.36 | $0.39 | 10100 |
| 2022-03-28 | 0.35 | $0.39 | 100 |
| 2022-03-25 | 0.35 | $0.36 | 16800 |
| 2022-03-24 | 0.35 | $0.36 | 2205 |
| 2022-03-23 | 0.35 | $0.37 | 1500 |
| 2022-03-22 | 0.35 | $0.36 | 100 |
| 2022-03-21 | 0.36 | $0.36 | 10423 |
| 2022-03-18 | 0.36 | $0.37 | — |
| 2022-03-17 | 0.36 | $0.37 | 100 |
| 2022-03-16 | 0.36 | $0.36 | 8500 |
| 2022-03-15 | 0.37 | $0.35 | 9524 |
| 2022-03-14 | 0.38 | $0.38 | 5100 |
| 2022-03-11 | 0.38 | $0.39 | 1900 |
| 2022-03-10 | 0.38 | $0.38 | 1200 |
| 2022-03-09 | 0.38 | $0.38 | 26000 |
| 2022-03-08 | 0.39 | $0.38 | 3000 |
| 2022-03-07 | 0.39 | $0.38 | 23300 |
| 2022-03-04 | 0.40 | $0.40 | 155 |
| 2022-03-03 | 0.40 | $0.40 | 600 |
| 2022-03-02 | 0.41 | $0.41 | 7700 |
| 2022-03-01 | 0.41 | $0.43 | 100 |
| 2022-02-28 | 0.41 | $0.39 | 20043 |
| 2022-02-25 | 0.42 | $0.41 | 12700 |
| 2022-02-24 | 0.42 | $0.43 | 4100 |
| 2022-02-23 | 0.43 | $0.44 | 3800 |
| 2022-02-22 | 0.43 | $0.41 | 7745 |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | 3500 |
| 2022-02-16 | 0.44 | $0.43 | 15490 |
| 2022-02-15 | 0.45 | $0.43 | 31490 |
| 2022-02-14 | 0.46 | $0.44 | 20990 |
| 2022-02-11 | 0.46 | $0.49 | — |
| 2022-02-10 | 0.46 | $0.49 | 30105 |
| 2022-02-09 | 0.46 | $0.46 | 1225 |
| 2022-02-08 | 0.46 | $0.46 | 200 |
| 2022-02-07 | 0.47 | $0.47 | 100 |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.48 | $0.47 | 26242 |
| 2022-02-02 | 0.48 | $0.43 | 22400 |
| 2022-02-01 | 0.50 | $0.44 | 23000 |
| 2022-01-31 | 0.51 | $0.46 | 522 |
| 2022-01-28 | 0.52 | $0.46 | 11299 |
| 2022-01-27 | 0.54 | $0.55 | 4316 |
| 2022-01-26 | 0.54 | $0.52 | — |
| 2022-01-25 | 0.55 | $0.52 | — |
| 2022-01-24 | 0.55 | $0.52 | 19468 |
| 2022-01-21 | 0.56 | $0.53 | 39080 |
| 2022-01-20 | 0.57 | $0.54 | 25300 |
| 2022-01-19 | 0.57 | $0.57 | 2400 |
| 2022-01-18 | 0.57 | $0.55 | 23529 |
| 2022-01-14 | 0.58 | $0.59 | 4190 |
| 2022-01-13 | 0.58 | $0.57 | — |
| 2022-01-12 | 0.58 | $0.57 | — |
| 2022-01-11 | 0.58 | $0.57 | — |
| 2022-01-10 | 0.58 | $0.57 | 500 |
| 2022-01-07 | 0.58 | $0.59 | 1020 |
| 2022-01-06 | 0.58 | $0.58 | 2250 |
| 2022-01-05 | 0.57 | $0.57 | 1000 |
| 2022-01-04 | 0.57 | $0.56 | 42050 |
| 2022-01-03 | 0.57 | $0.56 | 19020 |
| 2021-12-31 | 0.58 | $0.58 | 500 |
| 2021-12-30 | 0.57 | $0.58 | — |
| 2021-12-29 | 0.57 | $0.58 | 14600 |
| 2021-12-28 | 0.57 | $0.56 | — |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.57 | $0.56 | 44500 |
| 2021-12-21 | 0.57 | $0.58 | 11890 |
| 2021-12-20 | 0.57 | $0.56 | — |
| 2021-12-17 | 0.57 | $0.56 | — |
| 2021-12-16 | 0.58 | $0.56 | — |
| 2021-12-15 | 0.58 | $0.57 | 12480 |
| 2021-12-14 | 0.58 | $0.58 | 20780 |
| 2021-12-13 | 0.57 | $0.61 | 20735 |
| 2021-12-10 | 0.56 | $0.58 | 19835 |
| 2021-12-09 | 0.56 | $0.57 | 7614 |
| 2021-12-08 | 0.56 | $0.57 | 3400 |
| 2021-12-07 | 0.55 | $0.57 | 50183 |
| 2021-12-06 | 0.55 | $0.55 | 47490 |
| 2021-12-03 | 0.54 | $0.51 | 13307 |
| 2021-12-02 | 0.55 | $0.53 | 3100 |
| 2021-12-01 | 0.55 | $0.55 | 1100 |
| 2021-11-30 | 0.55 | $0.53 | 43460 |
| 2021-11-29 | 0.56 | $0.59 | 31846 |
| 2021-11-26 | 0.55 | $0.58 | 34220 |
| 2021-11-24 | 0.54 | $0.62 | 34467 |
| 2021-11-23 | 0.53 | $0.53 | 10100 |
| 2021-11-22 | 0.53 | $0.54 | 4008 |
| 2021-11-19 | 0.52 | $0.54 | 8925 |
| 2021-11-18 | 0.52 | $0.54 | 4091 |
| 2021-11-17 | 0.52 | $0.55 | 8 |
| 2021-11-16 | 0.51 | $0.55 | 78909 |
| 2021-11-15 | 0.51 | $0.54 | 18570 |
| 2021-11-12 | 0.50 | $0.50 | 6800 |
| 2021-11-11 | 0.50 | $0.50 | 37064 |
| 2021-11-10 | 0.50 | $0.47 | 38516 |
| 2021-11-09 | 0.51 | $0.50 | 17000 |
| 2021-11-08 | 0.52 | $0.49 | 12800 |
| 2021-11-05 | 0.52 | $0.51 | 2898 |
| 2021-11-04 | 0.53 | $0.51 | — |
| 2021-11-03 | 0.53 | $0.51 | 6500 |
| 2021-11-02 | 0.54 | $0.54 | 4000 |
| 2021-11-01 | 0.54 | $0.54 | — |
| 2021-10-29 | 0.54 | $0.54 | — |
| 2021-10-28 | 0.54 | $0.54 | — |
| 2021-10-27 | 0.54 | $0.54 | 19980 |
| 2021-10-26 | 0.54 | $0.52 | 43990 |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | 8200 |
| 2021-10-21 | 0.55 | $0.55 | 10500 |
| 2021-10-20 | 0.55 | $0.55 | 500 |
| 2021-10-19 | 0.55 | $0.54 | 26200 |
| 2021-10-18 | 0.55 | $0.55 | 10692 |
| 2021-10-15 | 0.55 | $0.56 | — |
| 2021-10-14 | 0.55 | $0.56 | — |
| 2021-10-13 | 0.55 | $0.56 | 884 |
| 2021-10-12 | 0.55 | $0.55 | 3500 |
| 2021-10-11 | 0.55 | $0.54 | — |
| 2021-10-08 | 0.55 | $0.54 | 12860 |
| 2021-10-07 | 0.55 | $0.55 | 14040 |
| 2021-10-06 | 0.55 | $0.57 | — |
| 2021-10-05 | 0.55 | $0.57 | 1140 |
| 2021-10-04 | 0.54 | $0.56 | 12600 |
| 2021-10-01 | 0.54 | $0.54 | — |
| 2021-09-30 | 0.54 | $0.54 | 6680 |
| 2021-09-29 | 0.54 | $0.55 | 3500 |
| 2021-09-28 | 0.54 | $0.56 | 6410 |
| 2021-09-27 | 0.54 | $0.55 | 7229 |
| 2021-09-24 | 0.54 | $0.51 | 42400 |
| 2021-09-23 | 0.55 | $0.51 | 9948 |
| 2021-09-22 | 0.56 | $0.51 | 6950 |
| 2021-09-21 | 0.57 | $0.51 | 1402 |
| 2021-09-20 | 0.58 | $0.54 | 3614 |
| 2021-09-17 | 0.59 | $0.54 | 1000 |
| 2021-09-16 | 0.60 | $0.54 | 15571 |
| 2021-09-15 | 0.61 | $0.56 | 1361 |
| 2021-09-14 | 0.62 | $0.58 | 250 |
| 2021-09-13 | 0.62 | $0.62 | 6714 |
| 2021-09-10 | 0.62 | $0.62 | 1850 |
| 2021-09-09 | 0.62 | $0.62 | — |
| 2021-09-08 | 0.61 | $0.62 | 125 |
| 2021-09-07 | 0.61 | $0.62 | 4700 |
| 2021-09-03 | 0.60 | $0.62 | 85 |
| 2021-09-02 | 0.60 | $0.62 | 6900 |
| 2021-09-01 | 0.59 | $0.62 | 1 |
| 2021-08-31 | 0.58 | $0.62 | 4625 |
| 2021-08-30 | 0.57 | $0.63 | 33460 |
| 2021-08-27 | 0.55 | $0.63 | 85131 |
| 2021-08-26 | 0.54 | $0.57 | 50 |
| 2021-08-25 | 0.53 | $0.57 | 80400 |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | 11575 |
| 2021-08-20 | 0.52 | $0.52 | 400 |
| 2021-08-19 | 0.53 | $0.50 | 10525 |
| 2021-08-18 | 0.53 | $0.53 | 1127 |
| 2021-08-17 | 0.54 | $0.54 | 2750 |
| 2021-08-16 | 0.53 | $0.54 | 800 |
| 2021-08-13 | 0.53 | $0.52 | 95307 |
| 2021-08-12 | 0.54 | $0.56 | 33000 |
| 2021-08-11 | 0.54 | $0.55 | 135 |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.54 | $0.53 | — |
| 2021-08-06 | 0.54 | $0.53 | 4625 |
| 2021-08-05 | 0.54 | $0.56 | 100 |
| 2021-08-04 | 0.54 | $0.53 | 1018 |
| 2021-08-03 | 0.54 | $0.51 | 2663 |
| 2021-08-02 | 0.55 | $0.58 | 100 |
| 2021-07-30 | 0.54 | $0.55 | 20409 |
| 2021-07-29 | 0.54 | $0.56 | 28540 |
| 2021-07-28 | 0.54 | $0.58 | 69918 |
| 2021-07-27 | 0.53 | $0.54 | 2010 |
| 2021-07-26 | 0.54 | $0.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-21
Close Price
$0.19
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.36
Maximum
0.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.19 | 1 |
| 2026-07-20 | 0.21 | $0.19 | 4600 |
| 2026-07-17 | 0.21 | $0.22 | 1 |
| 2026-07-16 | 0.21 | $0.22 | — |
| 2026-07-15 | 0.21 | $0.22 | 1 |
| 2026-07-14 | 0.21 | $0.22 | 1 |
| 2026-07-13 | 0.21 | $0.22 | 1 |
| 2026-07-10 | 0.21 | $0.22 | 1 |
| 2026-07-09 | 0.21 | $0.22 | 1 |
| 2026-07-08 | 0.21 | $0.22 | 5000 |
| 2026-07-07 | 0.21 | $0.22 | 5000 |
| 2026-07-06 | 0.21 | $0.22 | 5000 |
| 2026-07-02 | 0.21 | $0.22 | 5000 |
| 2026-07-01 | 0.21 | $0.22 | 5000 |
| 2026-06-30 | 0.21 | $0.22 | 5000 |
| 2026-06-29 | 0.21 | $0.20 | 1401 |
| 2026-06-26 | 0.22 | $0.20 | 1401 |
| 2026-06-25 | 0.22 | $0.20 | 1401 |
| 2026-06-24 | 0.24 | $0.20 | 1401 |
| 2026-06-23 | 0.25 | $0.25 | 2500 |
| 2026-06-22 | 0.25 | $0.25 | 2500 |
| 2026-06-18 | 0.25 | $0.25 | 2500 |
| 2026-06-17 | 0.25 | $0.25 | 2500 |
| 2026-06-16 | 0.25 | $0.24 | 2500 |
| 2026-06-15 | 0.26 | $0.24 | 2500 |
| 2026-06-12 | 0.26 | $0.24 | 2500 |
| 2026-06-11 | 0.27 | $0.24 | 2500 |
| 2026-06-10 | 0.28 | $0.24 | 100 |
| 2026-06-09 | 0.29 | $0.28 | — |
| 2026-06-08 | 0.28 | $0.28 | — |
| 2026-06-05 | 0.28 | $0.28 | 2500 |
| 2026-06-04 | 0.28 | $0.28 | — |
| 2026-06-03 | 0.28 | $0.28 | 2500 |
| 2026-06-02 | 0.27 | $0.28 | 2500 |
| 2026-06-01 | 0.27 | $0.28 | 2500 |
| 2026-05-29 | 0.26 | $0.28 | 2500 |
| 2026-05-28 | 0.25 | $0.22 | 4500 |
| 2026-05-27 | 0.26 | $0.25 | 4500 |
| 2026-05-26 | 0.26 | $0.25 | 4500 |
| 2026-05-22 | 0.26 | $0.25 | 4500 |
| 2026-05-21 | 0.26 | $0.25 | 4520 |
| 2026-05-20 | 0.26 | $0.25 | 500 |
| 2026-05-19 | 0.26 | $0.25 | 5900 |
| 2026-05-18 | 0.26 | $0.26 | 8500 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.25 | $0.26 | 8500 |
| 2026-05-13 | 0.25 | $0.26 | 8500 |
| 2026-05-12 | 0.24 | $0.26 | 8500 |
| 2026-05-11 | 0.23 | $0.26 | 8900 |
| 2026-05-08 | 0.21 | $0.20 | 100 |
| 2026-05-07 | 0.22 | $0.20 | 300 |
| 2026-05-06 | 0.22 | $0.23 | 4000 |
| 2026-05-05 | 0.21 | $0.22 | 152 |
| 2026-05-04 | 0.21 | $0.22 | 152 |
| 2026-05-01 | 0.21 | $0.22 | 3000 |
| 2026-04-30 | 0.20 | $0.20 | 152 |
| 2026-04-29 | 0.21 | $0.20 | 152 |
| 2026-04-28 | 0.21 | $0.20 | 200 |
| 2026-04-27 | 0.21 | $0.20 | 23 |
| 2026-04-24 | 0.21 | $0.20 | 200 |
| 2026-04-23 | 0.21 | $0.21 | 23 |
| 2026-04-22 | 0.21 | $0.21 | 23 |
| 2026-04-21 | 0.21 | $0.21 | 23 |
| 2026-04-20 | 0.21 | $0.21 | 23 |
| 2026-04-17 | 0.21 | $0.21 | 5000 |
| 2026-04-16 | 0.20 | $0.21 | 3000 |
| 2026-04-15 | 0.20 | $0.22 | 3000 |
| 2026-04-14 | 0.19 | $0.20 | 25500 |
| 2026-04-13 | 0.19 | $0.20 | 25500 |
| 2026-04-10 | 0.19 | $0.20 | 25500 |
| 2026-04-09 | 0.19 | $0.20 | 27000 |
| 2026-04-08 | 0.19 | $0.18 | 50000 |
| 2026-04-07 | 0.19 | $0.19 | 5400 |
| 2026-04-06 | 0.19 | $0.20 | 1510 |
| 2026-04-02 | 0.19 | $0.20 | 1510 |
| 2026-04-01 | 0.19 | $0.20 | 1510 |
| 2026-03-31 | 0.19 | $0.20 | 1510 |
| 2026-03-30 | 0.19 | $0.20 | 1510 |
| 2026-03-27 | 0.19 | $0.18 | 1510 |
| 2026-03-26 | 0.19 | $0.18 | 1510 |
| 2026-03-25 | 0.20 | $0.18 | 1510 |
| 2026-03-24 | 0.20 | $0.18 | 1510 |
| 2026-03-23 | 0.21 | $0.18 | 2000 |
| 2026-03-20 | 0.22 | $0.22 | 1510 |
| 2026-03-19 | 0.22 | $0.22 | — |
| 2026-03-18 | 0.22 | $0.22 | 1510 |
| 2026-03-17 | 0.22 | $0.22 | 1510 |
| 2026-03-16 | 0.22 | $0.22 | — |
| 2026-03-13 | 0.22 | $0.22 | 1510 |
| 2026-03-12 | 0.22 | $0.22 | 1510 |
| 2026-03-11 | 0.22 | $0.22 | 1510 |
| 2026-03-10 | 0.21 | $0.22 | 1510 |
| 2026-03-09 | 0.21 | $0.22 | 13000 |
| 2026-03-06 | 0.21 | $0.23 | — |
| 2026-03-05 | 0.20 | $0.23 | 8600 |
| 2026-03-04 | 0.20 | $0.22 | 3000 |
| 2026-03-03 | 0.19 | $0.19 | 1510 |
| 2026-03-02 | 0.20 | $0.19 | 1510 |
| 2026-02-27 | 0.20 | $0.19 | 1510 |
| 2026-02-26 | 0.20 | $0.19 | 3600 |
| 2026-02-25 | 0.21 | $0.21 | 1510 |
| 2026-02-24 | 0.21 | $0.21 | 1510 |
| 2026-02-23 | 0.22 | $0.21 | 1510 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | 100 |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.22 | $0.23 | — |
| 2026-02-13 | 0.22 | $0.23 | — |
| 2026-02-12 | 0.22 | $0.23 | 100 |
| 2026-02-11 | 0.22 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | 1516 |
| 2026-02-09 | 0.23 | $0.23 | 500 |
| 2026-02-06 | 0.24 | $0.23 | — |
| 2026-02-05 | 0.24 | $0.23 | 37916 |
| 2026-02-04 | 0.24 | $0.23 | 37916 |
| 2026-02-03 | 0.24 | $0.23 | 37916 |
| 2026-02-02 | 0.24 | $0.24 | 37916 |
| 2026-01-30 | 0.24 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 37916 |
| 2026-01-28 | 0.24 | $0.24 | 37916 |
| 2026-01-27 | 0.24 | $0.24 | 37916 |
| 2026-01-26 | 0.24 | $0.24 | 77000 |
| 2026-01-23 | 0.23 | $0.23 | 6500 |
| 2026-01-22 | 0.23 | $0.23 | 6500 |
| 2026-01-21 | 0.23 | $0.23 | 6500 |
| 2026-01-20 | 0.23 | $0.23 | 6500 |
| 2026-01-16 | 0.23 | $0.23 | 6500 |
| 2026-01-15 | 0.23 | $0.23 | 6500 |
| 2026-01-14 | 0.23 | $0.23 | 6500 |
| 2026-01-13 | 0.23 | $0.23 | 6500 |
| 2026-01-12 | 0.23 | $0.23 | 6500 |
| 2026-01-09 | 0.23 | $0.23 | 6500 |
| 2026-01-08 | 0.23 | $0.23 | 6500 |
| 2026-01-07 | 0.23 | $0.23 | 6500 |
| 2026-01-06 | 0.22 | $0.23 | — |
| 2026-01-05 | 0.22 | $0.23 | 6500 |
| 2026-01-02 | 0.22 | $0.23 | 147645 |
| 2025-12-31 | 0.21 | $0.21 | 27130 |
| 2025-12-30 | 0.21 | $0.22 | 27130 |
| 2025-12-29 | 0.21 | $0.22 | 27130 |
| 2025-12-26 | 0.21 | $0.22 | 27130 |
| 2025-12-24 | 0.21 | $0.22 | 20716 |
| 2025-12-23 | 0.21 | $0.22 | 40000 |
| 2025-12-22 | 0.21 | $0.21 | 27130 |
| 2025-12-19 | 0.21 | $0.21 | 32500 |
| 2025-12-18 | 0.21 | $0.20 | 46130 |
| 2025-12-17 | 0.21 | $0.21 | 23700 |
| 2025-12-16 | 0.22 | $0.22 | 2500 |
| 2025-12-15 | 0.22 | $0.22 | 2500 |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | — |
| 2025-12-10 | 0.21 | $0.22 | 5000 |
| 2025-12-09 | 0.21 | $0.22 | 5000 |
| 2025-12-08 | 0.21 | $0.22 | 5000 |
| 2025-12-05 | 0.21 | $0.22 | 5000 |
| 2025-12-04 | 0.21 | $0.22 | 7000 |
| 2025-12-03 | 0.21 | $0.21 | 5000 |
| 2025-12-02 | 0.22 | $0.21 | 5000 |
| 2025-12-01 | 0.22 | $0.22 | 3000 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.23 | $0.22 | 3200 |
| 2025-11-25 | 0.23 | $0.22 | 400 |
| 2025-11-24 | 0.24 | $0.23 | 30000 |
| 2025-11-21 | 0.24 | $0.22 | 100000 |
| 2025-11-20 | 0.24 | $0.24 | 4500 |
| 2025-11-19 | 0.25 | $0.24 | 4500 |
| 2025-11-18 | 0.25 | $0.24 | 4500 |
| 2025-11-17 | 0.25 | $0.24 | 4500 |
| 2025-11-14 | 0.25 | $0.24 | 4500 |
| 2025-11-13 | 0.25 | $0.24 | 4500 |
| 2025-11-12 | 0.26 | $0.25 | 5830 |
| 2025-11-11 | 0.26 | $0.26 | 250 |
| 2025-11-10 | 0.26 | $0.26 | 250 |
| 2025-11-07 | 0.25 | $0.26 | 700 |
| 2025-11-06 | 0.25 | $0.25 | 27500 |
| 2025-11-05 | 0.25 | $0.24 | 27500 |
| 2025-11-04 | 0.25 | $0.24 | 27500 |
| 2025-11-03 | 0.25 | $0.24 | 27500 |
| 2025-10-31 | 0.25 | $0.24 | 27500 |
| 2025-10-30 | 0.25 | $0.26 | 27500 |
| 2025-10-29 | 0.25 | $0.26 | 27500 |
| 2025-10-28 | 0.24 | $0.26 | 125 |
| 2025-10-27 | 0.23 | $0.25 | 10000 |
| 2025-10-24 | 0.23 | $0.24 | — |
| 2025-10-23 | 0.22 | $0.24 | 27500 |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.23 | $0.22 | — |
| 2025-10-17 | 0.23 | $0.22 | — |
| 2025-10-16 | 0.23 | $0.22 | — |
| 2025-10-15 | 0.24 | $0.22 | 500 |
| 2025-10-14 | 0.24 | $0.22 | 1500 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.26 | 3700 |
| 2025-10-09 | 0.25 | $0.24 | 27000 |
| 2025-10-08 | 0.25 | $0.22 | 60500 |
| 2025-10-07 | 0.25 | $0.25 | 99000 |
| 2025-10-06 | 0.25 | $0.26 | — |
| 2025-10-03 | 0.25 | $0.26 | 13000 |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | 3419 |
| 2025-09-26 | 0.24 | $0.25 | 600 |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | 1525 |
| 2025-09-23 | 0.23 | $0.24 | 2500 |
| 2025-09-22 | 0.23 | $0.24 | 200 |
| 2025-09-19 | 0.24 | $0.25 | 2000 |
| 2025-09-18 | 0.23 | $0.24 | — |
| 2025-09-17 | 0.23 | $0.24 | — |
| 2025-09-16 | 0.23 | $0.24 | — |
| 2025-09-15 | 0.23 | $0.24 | 2500 |
| 2025-09-12 | 0.23 | $0.24 | — |
| 2025-09-11 | 0.23 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | 47000 |
| 2025-09-08 | 0.24 | $0.24 | 58020 |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.25 | $0.24 | — |
| 2025-09-03 | 0.25 | $0.24 | — |
| 2025-09-02 | 0.26 | $0.24 | 3000 |
| 2025-08-29 | 0.27 | $0.25 | 430 |
| 2025-08-28 | 0.28 | $0.25 | 155000 |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.29 | $0.29 | 1410 |
| 2025-08-25 | 0.29 | $0.28 | 3800 |
| 2025-08-22 | 0.29 | $0.29 | 3060 |
| 2025-08-21 | 0.29 | $0.28 | 54000 |
| 2025-08-20 | 0.29 | $0.29 | 3060 |
| 2025-08-19 | 0.29 | $0.29 | 6544 |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | — |
| 2025-08-14 | 0.29 | $0.29 | 3060 |
| 2025-08-13 | 0.29 | $0.29 | 10000 |
| 2025-08-12 | 0.29 | $0.28 | 3400 |
| 2025-08-11 | 0.29 | $0.30 | — |
| 2025-08-08 | 0.29 | $0.30 | 261231 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | — |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | 1046 |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.29 | $0.29 | — |
| 2025-07-28 | 0.29 | $0.29 | 5500 |
| 2025-07-25 | 0.29 | $0.30 | — |
| 2025-07-24 | 0.29 | $0.30 | 1200 |
| 2025-07-23 | 0.29 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | 100 |
| 2025-07-21 | 0.29 | $0.30 | 6000 |
| 2025-07-18 | 0.29 | $0.28 | 17000 |
| 2025-07-17 | 0.29 | $0.29 | 40515 |
| 2025-07-16 | 0.29 | $0.30 | 3000 |
| 2025-07-15 | 0.29 | $0.30 | 3900 |
| 2025-07-14 | 0.29 | $0.28 | 40700 |
| 2025-07-11 | 0.29 | $0.30 | 2500 |
| 2025-07-10 | 0.29 | $0.30 | 2500 |
| 2025-07-09 | 0.29 | $0.30 | 16010 |
| 2025-07-08 | 0.29 | $0.29 | 2500 |
| 2025-07-07 | 0.29 | $0.29 | 11700 |
| 2025-07-03 | 0.29 | $0.28 | 50500 |
| 2025-07-02 | 0.30 | $0.30 | 191300 |
| 2025-07-01 | 0.30 | $0.30 | 2000 |
| 2025-06-30 | 0.30 | $0.30 | 86500 |
| 2025-06-27 | 0.30 | $0.30 | — |
| 2025-06-26 | 0.30 | $0.30 | 13500 |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | 100 |
| 2025-06-23 | 0.31 | $0.31 | 3000 |
| 2025-06-20 | 0.31 | $0.32 | 3200 |
| 2025-06-18 | 0.31 | $0.33 | 1000 |
| 2025-06-17 | 0.30 | $0.31 | — |
| 2025-06-16 | 0.30 | $0.31 | — |
| 2025-06-13 | 0.30 | $0.31 | 320 |
| 2025-06-12 | 0.31 | $0.31 | 13000 |
| 2025-06-11 | 0.31 | $0.31 | 28643 |
| 2025-06-10 | 0.31 | $0.31 | — |
| 2025-06-09 | 0.31 | $0.31 | 4800 |
| 2025-06-06 | 0.32 | $0.30 | 6000 |
| 2025-06-05 | 0.33 | $0.32 | — |
| 2025-06-04 | 0.33 | $0.32 | 8000 |
| 2025-06-03 | 0.34 | $0.33 | 1100 |
| 2025-06-02 | 0.34 | $0.32 | — |
| 2025-05-30 | 0.35 | $0.32 | 3200 |
| 2025-05-29 | 0.36 | $0.34 | — |
| 2025-05-28 | 0.36 | $0.34 | 116400 |
| 2025-05-27 | 0.37 | $0.37 | 38200 |
| 2025-05-23 | 0.37 | $0.35 | 38022 |
| 2025-05-22 | 0.37 | $0.36 | — |
| 2025-05-21 | 0.37 | $0.36 | 4700 |
| 2025-05-20 | 0.38 | $0.37 | 51563 |
| 2025-05-19 | 0.37 | $0.39 | 51563 |
| 2025-05-16 | 0.36 | $0.38 | — |
| 2025-05-15 | 0.36 | $0.38 | 1400 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | 155600 |
| 2025-05-12 | 0.34 | $0.35 | 125 |
| 2025-05-09 | 0.34 | $0.36 | 110 |
| 2025-05-08 | 0.33 | $0.32 | 34000 |
| 2025-05-07 | 0.34 | $0.32 | — |
| 2025-05-06 | 0.34 | $0.32 | — |
| 2025-05-05 | 0.35 | $0.32 | 39500 |
| 2025-05-02 | 0.35 | $0.34 | 6900 |
| 2025-05-01 | 0.35 | $0.34 | 14500 |
| 2025-04-30 | 0.35 | $0.36 | — |
| 2025-04-29 | 0.35 | $0.36 | — |
| 2025-04-28 | 0.34 | $0.36 | — |
| 2025-04-25 | 0.33 | $0.36 | 800 |
| 2025-04-24 | 0.32 | $0.32 | 10000 |
| 2025-04-23 | 0.33 | $0.33 | 14300 |
| 2025-04-22 | 0.32 | $0.32 | 98600 |
| 2025-04-21 | 0.32 | $0.33 | — |
| 2025-04-17 | 0.32 | $0.33 | — |
| 2025-04-16 | 0.32 | $0.33 | 32000 |
| 2025-04-15 | 0.31 | $0.32 | — |
| 2025-04-14 | 0.31 | $0.32 | — |
| 2025-04-11 | 0.31 | $0.32 | 1800 |
| 2025-04-10 | 0.31 | $0.35 | 32000 |
| 2025-04-09 | 0.30 | $0.28 | — |
| 2025-04-08 | 0.31 | $0.28 | 32000 |
| 2025-04-07 | 0.32 | $0.28 | 108945 |
| 2025-04-04 | 0.33 | $0.31 | 58007 |
| 2025-04-03 | 0.34 | $0.34 | 1626 |
| 2025-04-02 | 0.34 | $0.34 | 38078 |
| 2025-04-01 | 0.34 | $0.35 | 38078 |
| 2025-03-31 | 0.33 | $0.35 | 1200 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | 38078 |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.32 | $0.33 | — |
| 2025-03-24 | 0.32 | $0.33 | 119600 |
| 2025-03-21 | 0.32 | $0.35 | — |
| 2025-03-20 | 0.32 | $0.35 | 12500 |
| 2025-03-19 | 0.31 | $0.33 | 22500 |
| 2025-03-18 | 0.31 | $0.31 | 2640 |
| 2025-03-17 | 0.31 | $0.32 | 1000 |
| 2025-03-14 | 0.31 | $0.32 | — |
| 2025-03-13 | 0.31 | $0.32 | 3500 |
| 2025-03-12 | 0.31 | $0.32 | 21000 |
| 2025-03-11 | 0.31 | $0.31 | 1000 |
| 2025-03-10 | 0.32 | $0.33 | 2000 |
| 2025-03-07 | 0.32 | $0.33 | — |
| 2025-03-06 | 0.32 | $0.33 | 2000 |
| 2025-03-05 | 0.32 | $0.33 | 2300 |
| 2025-03-04 | 0.32 | $0.33 | 2000 |
| 2025-03-03 | 0.33 | $0.33 | 9610 |
| 2025-02-28 | 0.33 | $0.34 | 2000 |
| 2025-02-27 | 0.34 | $0.33 | 18000 |
| 2025-02-26 | 0.34 | $0.34 | 18000 |
| 2025-02-25 | 0.35 | $0.34 | — |
| 2025-02-24 | 0.36 | $0.34 | 145500 |
| 2025-02-21 | 0.36 | $0.37 | 5570 |
| 2025-02-20 | 0.37 | $0.37 | 11100 |
| 2025-02-19 | 0.37 | $0.38 | 5570 |
| 2025-02-18 | 0.37 | $0.38 | — |
| 2025-02-14 | 0.37 | $0.38 | 5570 |
| 2025-02-13 | 0.37 | $0.38 | 125 |
| 2025-02-12 | 0.38 | $0.38 | 5700 |
| 2025-02-11 | 0.38 | $0.37 | 5200 |
| 2025-02-10 | 0.39 | $0.38 | 14535 |
| 2025-02-07 | 0.39 | $0.37 | — |
| 2025-02-06 | 0.40 | $0.37 | 28500 |
| 2025-02-05 | 0.41 | $0.38 | 9000 |
| 2025-02-04 | 0.43 | $0.37 | 86607 |
| 2025-02-03 | 0.44 | $0.39 | 18940 |
| 2025-01-31 | 0.46 | $0.45 | 3500 |
| 2025-01-30 | 0.46 | $0.45 | 35600 |
| 2025-01-29 | 0.45 | $0.45 | 24400 |
| 2025-01-28 | 0.45 | $0.45 | 22712 |
| 2025-01-27 | 0.45 | $0.46 | 26800 |
| 2025-01-24 | 0.44 | $0.46 | 21048 |
| 2025-01-23 | 0.43 | $0.46 | 44400 |
| 2025-01-22 | 0.42 | $0.43 | 112000 |
| 2025-01-21 | 0.41 | $0.41 | 52524 |
| 2025-01-17 | 0.41 | $0.41 | 50100 |
| 2025-01-16 | 0.41 | $0.41 | — |
| 2025-01-15 | 0.41 | $0.41 | 67700 |
| 2025-01-14 | 0.41 | $0.42 | 50 |
| 2025-01-13 | 0.40 | $0.42 | 16600 |
| 2025-01-10 | 0.39 | $0.39 | 15238 |
| 2025-01-08 | 0.39 | $0.40 | 11000 |
| 2025-01-07 | 0.39 | $0.40 | 15400 |
| 2025-01-06 | 0.39 | $0.39 | 7500 |
| 2025-01-03 | 0.38 | $0.37 | 1000 |
| 2025-01-02 | 0.39 | $0.38 | 3400 |
| 2024-12-31 | 0.39 | $0.38 | 44500 |
| 2024-12-30 | 0.39 | $0.38 | 6500 |
| 2024-12-27 | 0.39 | $0.38 | 9200 |
| 2024-12-26 | 0.40 | $0.38 | 512 |
| 2024-12-24 | 0.40 | $0.38 | 4000 |
| 2024-12-23 | 0.40 | $0.38 | 4110 |
| 2024-12-20 | 0.41 | $0.39 | — |
| 2024-12-19 | 0.41 | $0.39 | 31300 |
| 2024-12-18 | 0.41 | $0.39 | 12501 |
| 2024-12-17 | 0.40 | $0.39 | 1100 |
| 2024-12-16 | 0.40 | $0.37 | 32000 |
| 2024-12-13 | 0.41 | $0.39 | 6300 |
| 2024-12-12 | 0.41 | $0.39 | 1000 |
| 2024-12-11 | 0.40 | $0.41 | 62200 |
| 2024-12-10 | 0.39 | $0.38 | 81549 |
| 2024-12-09 | 0.39 | $0.38 | 68500 |
| 2024-12-06 | 0.38 | $0.38 | 50500 |
| 2024-12-05 | 0.37 | $0.38 | 36010 |
| 2024-12-04 | 0.37 | $0.35 | 27000 |
| 2024-12-03 | 0.36 | $0.35 | — |
| 2024-12-02 | 0.36 | $0.35 | 116600 |
| 2024-11-29 | 0.36 | $0.37 | 51200 |
| 2024-11-27 | 0.34 | $0.37 | 23500 |
| 2024-11-26 | 0.33 | $0.37 | 23500 |
| 2024-11-25 | 0.31 | $0.37 | 143010 |
| 2024-11-22 | 0.29 | $0.39 | 702500 |
| 2024-11-21 | 0.25 | $0.26 | 9500 |
| 2024-11-20 | 0.25 | $0.26 | 9500 |
| 2024-11-19 | 0.25 | $0.26 | 9000 |
| 2024-11-18 | 0.25 | $0.26 | 9500 |
| 2024-11-15 | 0.26 | $0.24 | 44000 |
| 2024-11-14 | 0.26 | $0.26 | 52500 |
| 2024-11-13 | 0.26 | $0.26 | 2000 |
| 2024-11-12 | 0.27 | $0.27 | 2000 |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.27 | $0.26 | — |
| 2024-11-07 | 0.27 | $0.26 | — |
| 2024-11-06 | 0.28 | $0.26 | 2500 |
| 2024-11-05 | 0.29 | $0.29 | 2500 |
| 2024-11-04 | 0.28 | $0.29 | 2500 |
| 2024-11-01 | 0.28 | $0.29 | 2500 |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.27 | $0.29 | 10001 |
| 2024-10-29 | 0.27 | $0.27 | — |
| 2024-10-28 | 0.27 | $0.27 | — |
| 2024-10-25 | 0.27 | $0.27 | — |
| 2024-10-24 | 0.27 | $0.27 | 2500 |
| 2024-10-23 | 0.28 | $0.27 | 45000 |
| 2024-10-22 | 0.28 | $0.26 | — |
| 2024-10-21 | 0.29 | $0.26 | 10000 |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | 2600 |
| 2024-10-16 | 0.29 | $0.27 | — |
| 2024-10-15 | 0.29 | $0.27 | — |
| 2024-10-14 | 0.30 | $0.27 | 5000 |
| 2024-10-11 | 0.30 | $0.30 | 100 |
| 2024-10-10 | 0.30 | $0.30 | 100 |
| 2024-10-09 | 0.30 | $0.30 | 100 |
| 2024-10-08 | 0.30 | $0.30 | 100 |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.30 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | 100 |
| 2024-10-02 | 0.29 | $0.30 | 100 |
| 2024-10-01 | 0.29 | $0.30 | — |
| 2024-09-30 | 0.29 | $0.30 | 100 |
| 2024-09-27 | 0.28 | $0.30 | 25000 |
| 2024-09-26 | 0.28 | $0.30 | 93900 |
| 2024-09-25 | 0.27 | $0.29 | 5000 |
| 2024-09-24 | 0.27 | $0.29 | 24000 |
| 2024-09-23 | 0.26 | $0.27 | 20100 |
| 2024-09-20 | 0.26 | $0.29 | 500 |
| 2024-09-19 | 0.26 | $0.29 | 500 |
| 2024-09-18 | 0.25 | $0.27 | 80 |
| 2024-09-17 | 0.25 | $0.27 | 80 |
| 2024-09-16 | 0.25 | $0.27 | 80 |
| 2024-09-13 | 0.24 | $0.27 | 52044 |
| 2024-09-12 | 0.24 | $0.26 | 4500 |
| 2024-09-11 | 0.24 | $0.26 | 9500 |
| 2024-09-10 | 0.25 | $0.27 | 2600 |
| 2024-09-09 | 0.25 | $0.27 | — |
| 2024-09-06 | 0.25 | $0.27 | 5840 |
| 2024-09-05 | 0.25 | $0.27 | 6500 |
| 2024-09-04 | 0.26 | $0.27 | 6500 |
| 2024-09-03 | 0.27 | $0.27 | 6500 |
| 2024-08-30 | 0.27 | $0.27 | 6500 |
| 2024-08-29 | 0.29 | $0.27 | 20000 |
| 2024-08-28 | 0.30 | $0.28 | 535 |
| 2024-08-27 | 0.32 | $0.29 | 9500 |
| 2024-08-26 | 0.33 | $0.28 | 3000 |
| 2024-08-23 | 0.35 | $0.29 | 16700 |
| 2024-08-22 | 0.38 | $0.37 | 800 |
| 2024-08-21 | 0.38 | $0.37 | 200 |
| 2024-08-20 | 0.39 | $0.37 | 2000 |
| 2024-08-19 | 0.39 | $0.37 | 800 |
| 2024-08-16 | 0.40 | $0.40 | 4191 |
| 2024-08-15 | 0.40 | $0.40 | 4191 |
| 2024-08-14 | 0.40 | $0.40 | 4191 |
| 2024-08-13 | 0.40 | $0.40 | 4191 |
| 2024-08-12 | 0.40 | $0.40 | 500 |
| 2024-08-09 | 0.40 | $0.40 | 4200 |
| 2024-08-08 | 0.40 | $0.37 | 4100 |
| 2024-08-07 | 0.41 | $0.40 | 2000 |
| 2024-08-06 | 0.41 | $0.40 | 2000 |
| 2024-08-05 | 0.41 | $0.40 | 2000 |
| 2024-08-02 | 0.41 | $0.40 | 2000 |
| 2024-08-01 | 0.41 | $0.40 | 2000 |
| 2024-07-31 | 0.41 | $0.40 | 2000 |
| 2024-07-30 | 0.41 | $0.40 | 2000 |
| 2024-07-29 | 0.40 | $0.40 | 2000 |
| 2024-07-26 | 0.40 | $0.40 | 2000 |
| 2024-07-25 | 0.40 | $0.40 | — |
| 2024-07-24 | 0.40 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | 7027 |
| 2024-07-22 | 0.39 | $0.40 | 3600 |
| 2024-07-19 | 0.38 | $0.37 | 3500 |
| 2024-07-18 | 0.38 | $0.37 | 3500 |
| 2024-07-17 | 0.38 | $0.37 | 3500 |
| 2024-07-16 | 0.38 | $0.37 | 3500 |
| 2024-07-15 | 0.38 | $0.37 | 32000 |
| 2024-07-12 | 0.38 | $0.40 | 1916 |
| 2024-07-11 | 0.37 | $0.38 | 5000 |
| 2024-07-09 | 0.37 | $0.33 | 310 |
| 2024-07-08 | 0.38 | $0.37 | 30067 |
| 2024-07-05 | 0.38 | $0.38 | 25235 |
| 2024-07-03 | 0.38 | $0.37 | 808 |
| 2024-07-01 | 0.37 | $0.38 | 700 |
| 2024-06-28 | 0.37 | $0.36 | 5000 |
| 2024-06-21 | 0.36 | $0.39 | 18000 |
| 2024-06-20 | 0.35 | $0.37 | 30700 |
| 2024-06-18 | 0.34 | $0.35 | 22314 |
| 2024-06-17 | 0.34 | $0.35 | 600 |
| 2024-06-14 | 0.33 | $0.35 | 5740 |
| 2024-06-13 | 0.32 | $0.31 | 5300 |
| 2024-06-11 | 0.32 | $0.30 | 1250 |
| 2024-06-06 | 0.33 | $0.32 | 3400 |
| 2024-06-05 | 0.33 | $0.35 | 1000 |
| 2024-06-03 | 0.32 | $0.33 | 5210 |
| 2024-05-31 | 0.32 | $0.33 | 4817 |
| 2024-05-30 | 0.31 | $0.33 | 104250 |
| 2024-05-21 | 0.30 | $0.32 | 33744 |
| 2024-05-20 | 0.30 | $0.30 | 84680 |
| 2024-05-17 | 0.30 | $0.30 | 2001 |
| 2024-05-16 | 0.30 | $0.30 | 10520 |
| 2024-05-13 | 0.30 | $0.30 | 6540 |
| 2024-05-03 | 0.30 | $0.30 | 8000 |
| 2024-05-02 | 0.31 | $0.32 | 500 |
| 2024-04-30 | 0.30 | $0.32 | 2000 |
| 2024-04-29 | 0.30 | $0.30 | 6500 |
| 2024-04-25 | 0.30 | $0.30 | 19544 |
| 2024-04-24 | 0.30 | $0.29 | 56100 |
| 2024-04-18 | 0.31 | $0.32 | 500 |
| 2024-04-15 | 0.31 | $0.28 | 500 |
| 2024-04-08 | 0.32 | $0.31 | 10000 |
| 2024-04-05 | 0.32 | $0.33 | 49498 |
| 2024-04-04 | 0.32 | $0.31 | 14902 |
| 2024-04-02 | 0.32 | $0.32 | 4500 |
| 2024-04-01 | 0.32 | $0.32 | 174000 |
| 2024-03-28 | 0.32 | $0.33 | 4000 |
| 2024-03-27 | 0.32 | $0.33 | 3000 |
| 2024-03-26 | 0.32 | $0.33 | 3300 |
| 2024-03-25 | 0.31 | $0.32 | 100 |
| 2024-03-22 | 0.32 | $0.31 | 17250 |
| 2024-03-21 | 0.32 | $0.32 | 2500 |
| 2024-03-18 | 0.32 | $0.32 | 3002 |
| 2024-03-14 | 0.32 | $0.32 | 29562 |
| 2024-03-13 | 0.32 | $0.31 | 2200 |
| 2024-03-12 | 0.32 | $0.31 | 500 |
| 2024-03-05 | 0.33 | $0.32 | 200 |
| 2024-02-28 | 0.33 | $0.32 | 4785 |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.33 | $0.33 | — |
| 2024-02-22 | 0.33 | $0.33 | 5000 |
| 2024-02-21 | 0.33 | $0.33 | 445 |
| 2024-02-20 | 0.33 | $0.33 | — |
| 2024-02-16 | 0.33 | $0.33 | 500 |
| 2024-02-15 | 0.33 | $0.34 | — |
| 2024-02-14 | 0.33 | $0.34 | — |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.32 | $0.34 | 16400 |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.32 | $0.32 | 4500 |
| 2024-01-31 | 0.32 | $0.32 | — |
| 2024-01-30 | 0.32 | $0.32 | — |
| 2024-01-29 | 0.32 | $0.32 | — |
| 2024-01-26 | 0.32 | $0.32 | — |
| 2024-01-25 | 0.32 | $0.32 | — |
| 2024-01-24 | 0.33 | $0.32 | 55569 |
| 2024-01-23 | 0.33 | $0.32 | — |
| 2024-01-22 | 0.33 | $0.32 | — |
| 2024-01-19 | 0.34 | $0.32 | 3260 |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 400 |
| 2024-01-16 | 0.34 | $0.34 | 32830 |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.34 | $0.35 | 3600 |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.33 | $0.34 | 12500 |
| 2024-01-08 | 0.33 | $0.32 | 3000 |
| 2024-01-05 | 0.33 | $0.32 | 9000 |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | 2000 |
| 2023-12-29 | 0.34 | $0.33 | — |
| 2023-12-28 | 0.34 | $0.33 | 2500 |
| 2023-12-27 | 0.34 | $0.33 | 10500 |
| 2023-12-26 | 0.34 | $0.32 | — |
| 2023-12-22 | 0.34 | $0.32 | 600 |
| 2023-12-21 | 0.35 | $0.33 | 2400 |
| 2023-12-20 | 0.35 | $0.35 | 2600 |
| 2023-12-19 | 0.34 | $0.34 | 19200 |
| 2023-12-18 | 0.34 | $0.34 | 11200 |
| 2023-12-15 | 0.34 | $0.34 | 1462 |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | 26200 |
| 2023-12-11 | 0.32 | $0.31 | 300 |
| 2023-12-08 | 0.32 | $0.30 | 5500 |
| 2023-12-07 | 0.33 | $0.30 | — |
| 2023-12-06 | 0.33 | $0.30 | 1500 |
| 2023-12-05 | 0.34 | $0.33 | 21003 |
| 2023-12-04 | 0.34 | $0.32 | — |
| 2023-12-01 | 0.34 | $0.32 | — |
| 2023-11-30 | 0.33 | $0.32 | 13500 |
| 2023-11-29 | 0.33 | $0.35 | — |
| 2023-11-28 | 0.32 | $0.35 | 58000 |
| 2023-11-27 | 0.31 | $0.32 | 39325 |
| 2023-11-24 | 0.30 | $0.34 | 26500 |
| 2023-11-22 | 0.28 | $0.33 | 145075 |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | 1000 |
| 2023-11-15 | 0.26 | $0.26 | 4500 |
| 2023-11-14 | 0.25 | $0.25 | 400 |
| 2023-11-13 | 0.26 | $0.25 | 4500 |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | 67321 |
| 2023-11-06 | 0.25 | $0.24 | 5813 |
| 2023-11-03 | 0.26 | $0.25 | 52600 |
| 2023-11-02 | 0.26 | $0.26 | 2400 |
| 2023-11-01 | 0.26 | $0.27 | — |
| 2023-10-31 | 0.26 | $0.27 | — |
| 2023-10-30 | 0.25 | $0.27 | 250 |
| 2023-10-27 | 0.25 | $0.26 | 26000 |
| 2023-10-26 | 0.25 | $0.27 | 26500 |
| 2023-10-25 | 0.24 | $0.24 | 6000 |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | — |
| 2023-10-20 | 0.25 | $0.25 | — |
| 2023-10-19 | 0.25 | $0.25 | 13000 |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | 2800 |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.27 | $0.26 | — |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.28 | $0.26 | 5000 |
| 2023-10-05 | 0.28 | $0.25 | 47500 |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.29 | $0.29 | — |
| 2023-09-29 | 0.29 | $0.29 | — |
| 2023-09-28 | 0.29 | $0.29 | 14662 |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | 1000 |
| 2023-09-22 | 0.29 | $0.29 | 1745 |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.29 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 2000 |
| 2023-09-18 | 0.28 | $0.30 | 1630 |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | 2500 |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | 1000 |
| 2023-09-07 | 0.28 | $0.27 | — |
| 2023-09-06 | 0.28 | $0.27 | 10000 |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | 300 |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.29 | 100413 |
| 2023-08-25 | 0.28 | $0.28 | 1800 |
| 2023-08-24 | 0.28 | $0.26 | 777 |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | 100 |
| 2023-08-18 | 0.28 | $0.28 | 35000 |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | 3500 |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | 100 |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 3200 |
| 2023-08-07 | 0.27 | $0.26 | 500 |
| 2023-08-04 | 0.27 | $0.25 | — |
| 2023-08-03 | 0.28 | $0.25 | 25000 |
| 2023-08-02 | 0.29 | $0.28 | 11778 |
| 2023-08-01 | 0.29 | $0.28 | — |
| 2023-07-31 | 0.29 | $0.28 | 30200 |
| 2023-07-28 | 0.29 | $0.29 | — |
| 2023-07-27 | 0.29 | $0.29 | 4000 |
| 2023-07-26 | 0.28 | $0.29 | 2000 |
| 2023-07-25 | 0.28 | $0.29 | — |
| 2023-07-24 | 0.27 | $0.29 | 15000 |
| 2023-07-21 | 0.26 | $0.25 | 31000 |
| 2023-07-20 | 0.27 | $0.26 | 3199 |
| 2023-07-19 | 0.27 | $0.28 | 100 |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | 5953 |
| 2023-07-13 | 0.26 | $0.28 | — |
| 2023-07-12 | 0.26 | $0.28 | 12500 |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-07-10 | 0.25 | $0.25 | 5500 |
| 2023-07-07 | 0.25 | $0.25 | 10600 |
| 2023-07-06 | 0.25 | $0.25 | 12200 |
| 2023-07-05 | 0.25 | $0.26 | 1100 |
| 2023-07-03 | 0.25 | $0.26 | — |
| 2023-06-30 | 0.25 | $0.26 | 1000 |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | 100 |
| 2023-06-27 | 0.26 | $0.25 | 45500 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.27 | $0.26 | — |
| 2023-06-20 | 0.27 | $0.26 | 600 |
| 2023-06-16 | 0.27 | $0.26 | 20000 |
| 2023-06-15 | 0.27 | $0.27 | 1986 |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.27 | $0.28 | 78836 |
| 2023-06-12 | 0.27 | $0.28 | 1296 |
| 2023-06-09 | 0.27 | $0.27 | 19000 |
| 2023-06-08 | 0.27 | $0.28 | 23000 |
| 2023-06-07 | 0.27 | $0.29 | 8003 |
| 2023-06-06 | 0.27 | $0.27 | 61600 |
| 2023-06-05 | 0.27 | $0.26 | 33050 |
| 2023-06-02 | 0.28 | $0.28 | 21700 |
| 2023-06-01 | 0.28 | $0.27 | 135056 |
| 2023-05-31 | 0.29 | $0.29 | — |
| 2023-05-30 | 0.28 | $0.29 | 100 |
| 2023-05-26 | 0.29 | $0.29 | — |
| 2023-05-25 | 0.29 | $0.29 | — |
| 2023-05-24 | 0.29 | $0.29 | — |
| 2023-05-23 | 0.29 | $0.29 | — |
| 2023-05-19 | 0.29 | $0.29 | 9040 |
| 2023-05-18 | 0.29 | $0.29 | 36701 |
| 2023-05-17 | 0.29 | $0.30 | 2800 |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 28265 |
| 2023-05-12 | 0.30 | $0.31 | 16100 |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | 700 |
| 2023-05-09 | 0.30 | $0.30 | 2683 |
| 2023-05-08 | 0.30 | $0.32 | 100 |
| 2023-05-05 | 0.30 | $0.31 | 2500 |
| 2023-05-04 | 0.30 | $0.31 | 1600 |
| 2023-05-03 | 0.30 | $0.31 | 700 |
| 2023-05-02 | 0.31 | $0.31 | 2024 |
| 2023-05-01 | 0.31 | $0.31 | 5000 |
| 2023-04-28 | 0.31 | $0.32 | 600 |
| 2023-04-27 | 0.31 | $0.32 | 2000 |
| 2023-04-26 | 0.32 | $0.34 | — |
| 2023-04-25 | 0.31 | $0.34 | 100 |
| 2023-04-24 | 0.31 | $0.30 | 4500 |
| 2023-04-21 | 0.32 | $0.32 | — |
| 2023-04-20 | 0.32 | $0.32 | 7600 |
| 2023-04-19 | 0.33 | $0.33 | 3000 |
| 2023-04-18 | 0.33 | $0.33 | 1480 |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.35 | $0.34 | 64708 |
| 2023-04-13 | 0.35 | $0.34 | 132165 |
| 2023-04-12 | 0.36 | $0.35 | 127300 |
| 2023-04-11 | 0.37 | $0.34 | 44050 |
| 2023-04-10 | 0.39 | $0.35 | 20500 |
| 2023-04-06 | 0.40 | $0.37 | 110360 |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | 29000 |
| 2023-03-29 | 0.42 | $0.43 | — |
| 2023-03-28 | 0.41 | $0.43 | — |
| 2023-03-27 | 0.41 | $0.43 | — |
| 2023-03-24 | 0.40 | $0.43 | 200 |
| 2023-03-23 | 0.39 | $0.44 | 100 |
| 2023-03-22 | 0.38 | $0.41 | 100 |
| 2023-03-21 | 0.38 | $0.37 | 8005 |
| 2023-03-20 | 0.39 | $0.39 | — |
| 2023-03-17 | 0.39 | $0.39 | — |
| 2023-03-16 | 0.39 | $0.39 | 34700 |
| 2023-03-15 | 0.40 | $0.38 | 2000 |
| 2023-03-14 | 0.41 | $0.40 | 26610 |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | 1500 |
| 2023-03-08 | 0.42 | $0.42 | 2530 |
| 2023-03-07 | 0.43 | $0.40 | 13304 |
| 2023-03-06 | 0.44 | $0.44 | — |
| 2023-03-03 | 0.44 | $0.44 | 10918 |
| 2023-03-02 | 0.44 | $0.44 | — |
| 2023-03-01 | 0.45 | $0.44 | 7000 |
| 2023-02-28 | 0.45 | $0.44 | 1000 |
| 2023-02-27 | 0.45 | $0.44 | 1200 |
| 2023-02-24 | 0.46 | $0.45 | — |
| 2023-02-23 | 0.46 | $0.45 | 360 |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.46 | $0.47 | 150 |
| 2023-02-15 | 0.46 | $0.47 | 300 |
| 2023-02-14 | 0.46 | $0.46 | 27000 |
| 2023-02-13 | 0.46 | $0.46 | — |
| 2023-02-10 | 0.46 | $0.46 | — |
| 2023-02-09 | 0.45 | $0.46 | 2500 |
| 2023-02-08 | 0.45 | $0.44 | — |
| 2023-02-07 | 0.45 | $0.44 | 1000 |
| 2023-02-06 | 0.46 | $0.44 | 1000 |
| 2023-02-03 | 0.46 | $0.44 | 450 |
| 2023-02-02 | 0.46 | $0.46 | 1000 |
| 2023-02-01 | 0.46 | $0.46 | — |
| 2023-01-31 | 0.45 | $0.46 | 1000 |
| 2023-01-30 | 0.45 | $0.44 | — |
| 2023-01-27 | 0.45 | $0.44 | 100 |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | 160 |
| 2023-01-24 | 0.45 | $0.45 | 43 |
| 2023-01-23 | 0.44 | $0.45 | 1400 |
| 2023-01-20 | 0.44 | $0.44 | 10090 |
| 2023-01-19 | 0.44 | $0.43 | 10000 |
| 2023-01-18 | 0.44 | $0.43 | 2248 |
| 2023-01-17 | 0.44 | $0.45 | 8711 |
| 2023-01-13 | 0.43 | $0.43 | 100 |
| 2023-01-12 | 0.43 | $0.43 | 55 |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | 435 |
| 2023-01-09 | 0.43 | $0.44 | 2500 |
| 2023-01-06 | 0.43 | $0.44 | 5600 |
| 2023-01-05 | 0.43 | $0.43 | 1225 |
| 2023-01-04 | 0.42 | $0.44 | 1100 |
| 2023-01-03 | 0.42 | $0.42 | 12928 |
| 2022-12-30 | 0.42 | $0.43 | — |
| 2022-12-29 | 0.41 | $0.43 | 300 |
| 2022-12-28 | 0.41 | $0.39 | 1100 |
| 2022-12-27 | 0.41 | $0.42 | — |
| 2022-12-23 | 0.41 | $0.42 | 1400 |
| 2022-12-22 | 0.40 | $0.42 | 10800 |
| 2022-12-21 | 0.39 | $0.40 | 3500 |
| 2022-12-20 | 0.39 | $0.38 | 20815 |
| 2022-12-19 | 0.40 | $0.38 | 21500 |
| 2022-12-16 | 0.40 | $0.40 | — |
| 2022-12-15 | 0.41 | $0.40 | 5000 |
| 2022-12-14 | 0.41 | $0.40 | 6725 |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | — |
| 2022-12-09 | 0.41 | $0.40 | 1225 |
| 2022-12-08 | 0.42 | $0.40 | 4550 |
| 2022-12-07 | 0.42 | $0.42 | 55 |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | 200 |
| 2022-12-02 | 0.42 | $0.39 | 4000 |
| 2022-12-01 | 0.42 | $0.41 | 1000 |
| 2022-11-30 | 0.42 | $0.43 | 200 |
| 2022-11-29 | 0.42 | $0.43 | — |
| 2022-11-28 | 0.41 | $0.43 | 1000 |
| 2022-11-25 | 0.40 | $0.43 | 1000 |
| 2022-11-23 | 0.39 | $0.41 | 18000 |
| 2022-11-22 | 0.38 | $0.39 | 109900 |
| 2022-11-21 | 0.38 | $0.36 | 2670 |
| 2022-11-18 | 0.39 | $0.37 | 1315 |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.39 | $0.38 | 2000 |
| 2022-11-15 | 0.39 | $0.38 | — |
| 2022-11-14 | 0.39 | $0.38 | 12000 |
| 2022-11-11 | 0.40 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | 1000 |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | — |
| 2022-11-03 | 0.38 | $0.39 | — |
| 2022-11-02 | 0.38 | $0.39 | 1000 |
| 2022-11-01 | 0.37 | $0.38 | 8380 |
| 2022-10-31 | 0.37 | $0.37 | — |
| 2022-10-28 | 0.37 | $0.37 | — |
| 2022-10-27 | 0.37 | $0.37 | — |
| 2022-10-26 | 0.38 | $0.37 | 5000 |
| 2022-10-25 | 0.38 | $0.37 | 13350 |
| 2022-10-24 | 0.38 | $0.37 | 3000 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.38 | $0.39 | — |
| 2022-10-18 | 0.38 | $0.39 | — |
| 2022-10-17 | 0.38 | $0.39 | 1503 |
| 2022-10-14 | 0.38 | $0.39 | 100 |
| 2022-10-13 | 0.38 | $0.39 | — |
| 2022-10-12 | 0.38 | $0.39 | — |
| 2022-10-11 | 0.37 | $0.39 | 14023 |
| 2022-10-10 | 0.37 | $0.38 | — |
| 2022-10-07 | 0.37 | $0.38 | — |
| 2022-10-06 | 0.37 | $0.38 | — |
| 2022-10-05 | 0.37 | $0.38 | 500 |
| 2022-10-04 | 0.37 | $0.38 | 21000 |
| 2022-10-03 | 0.37 | $0.37 | 3000 |
| 2022-09-30 | 0.38 | $0.36 | 2700 |
| 2022-09-29 | 0.39 | $0.40 | 1250 |
| 2022-09-28 | 0.39 | $0.40 | — |
| 2022-09-27 | 0.39 | $0.40 | — |
| 2022-09-26 | 0.39 | $0.40 | 196 |
| 2022-09-23 | 0.39 | $0.38 | 800 |
| 2022-09-22 | 0.40 | $0.40 | 5379 |
| 2022-09-21 | 0.40 | $0.41 | — |
| 2022-09-20 | 0.40 | $0.41 | — |
| 2022-09-19 | 0.41 | $0.41 | 201 |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.42 | $0.41 | — |
| 2022-09-13 | 0.42 | $0.41 | 200 |
| 2022-09-12 | 0.43 | $0.42 | 45 |
| 2022-09-09 | 0.44 | $0.42 | 22500 |
| 2022-09-08 | 0.45 | $0.46 | — |
| 2022-09-07 | 0.45 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | 23501 |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | 50 |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.47 | $0.46 | 51400 |
| 2022-08-29 | 0.47 | $0.46 | 19500 |
| 2022-08-26 | 0.48 | $0.49 | 10600 |
| 2022-08-25 | 0.48 | $0.52 | 88700 |
| 2022-08-24 | 0.47 | $0.50 | 113040 |
| 2022-08-23 | 0.46 | $0.46 | 12 |
| 2022-08-22 | 0.47 | $0.46 | 300 |
| 2022-08-19 | 0.48 | $0.46 | 3000 |
| 2022-08-18 | 0.49 | $0.49 | 1000 |
| 2022-08-17 | 0.49 | $0.49 | — |
| 2022-08-16 | 0.49 | $0.49 | 4600 |
| 2022-08-15 | 0.50 | $0.49 | 6000 |
| 2022-08-12 | 0.50 | $0.49 | 42579 |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.51 | $0.50 | 1000 |
| 2022-08-09 | 0.52 | $0.51 | — |
| 2022-08-08 | 0.52 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.52 | $0.51 | 2500 |
| 2022-08-03 | 0.53 | $0.52 | 1000 |
| 2022-08-02 | 0.53 | $0.52 | 2400 |
| 2022-08-01 | 0.53 | $0.52 | — |
| 2022-07-29 | 0.53 | $0.52 | 1900 |
| 2022-07-28 | 0.53 | $0.53 | — |
| 2022-07-27 | 0.54 | $0.53 | — |
| 2022-07-26 | 0.54 | $0.53 | 700 |
| 2022-07-25 | 0.54 | $0.52 | 3449 |
| 2022-07-22 | 0.54 | $0.53 | 10982 |
| 2022-07-21 | 0.54 | $0.52 | — |
| 2022-07-20 | 0.54 | $0.52 | — |
| 2022-07-19 | 0.54 | $0.52 | — |
| 2022-07-18 | 0.54 | $0.52 | 21225 |
| 2022-07-15 | 0.54 | $0.53 | — |
| 2022-07-14 | 0.54 | $0.53 | — |
| 2022-07-13 | 0.53 | $0.53 | — |
| 2022-07-12 | 0.53 | $0.53 | — |
| 2022-07-11 | 0.52 | $0.53 | — |
| 2022-07-08 | 0.52 | $0.53 | 500 |
| 2022-07-07 | 0.51 | $0.50 | 10000 |
| 2022-07-06 | 0.50 | $0.48 | 8900 |
| 2022-07-05 | 0.51 | $0.51 | 28561 |
| 2022-07-01 | 0.50 | $0.56 | 17669 |
| 2022-06-30 | 0.47 | $0.48 | — |
| 2022-06-29 | 0.47 | $0.48 | 13500 |
| 2022-06-28 | 0.46 | $0.50 | 500 |
| 2022-06-27 | 0.45 | $0.50 | 71500 |
| 2022-06-24 | 0.43 | $0.46 | 15000 |
| 2022-06-23 | 0.43 | $0.44 | 21858 |
| 2022-06-22 | 0.43 | $0.42 | 11500 |
| 2022-06-21 | 0.43 | $0.45 | 12493 |
| 2022-06-17 | 0.43 | $0.42 | 17618 |
| 2022-06-16 | 0.43 | $0.45 | 40453 |
| 2022-06-15 | 0.43 | $0.44 | 60990 |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.44 | $0.43 | 12100 |
| 2022-06-09 | 0.44 | $0.46 | 64816 |
| 2022-06-08 | 0.44 | $0.45 | 12084 |
| 2022-06-07 | 0.44 | $0.47 | 545 |
| 2022-06-06 | 0.43 | $0.44 | 16600 |
| 2022-06-03 | 0.43 | $0.45 | — |
| 2022-06-02 | 0.43 | $0.45 | — |
| 2022-06-01 | 0.43 | $0.45 | — |
| 2022-05-31 | 0.43 | $0.47 | 3030 |
| 2022-05-27 | 0.42 | $0.45 | 45100 |
| 2022-05-26 | 0.42 | $0.45 | — |
| 2022-05-25 | 0.42 | $0.45 | — |
| 2022-05-24 | 0.43 | $0.45 | 7700 |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.44 | $0.43 | 70800 |
| 2022-05-19 | 0.45 | $0.43 | 52000 |
| 2022-05-18 | 0.47 | $0.42 | 93350 |
| 2022-05-17 | 0.48 | $0.43 | 69810 |
| 2022-05-16 | 0.51 | $0.49 | 18343 |
| 2022-05-13 | 0.51 | $0.49 | 22703 |
| 2022-05-12 | 0.52 | $0.50 | 20900 |
| 2022-05-11 | 0.53 | $0.49 | 41090 |
| 2022-05-10 | 0.55 | $0.54 | 700 |
| 2022-05-09 | 0.55 | $0.50 | 36301 |
| 2022-05-06 | 0.56 | $0.51 | — |
| 2022-05-05 | 0.58 | $0.51 | 159350 |
| 2022-05-04 | 0.59 | $0.57 | 25219 |
| 2022-05-03 | 0.59 | $0.57 | 215 |
| 2022-05-02 | 0.59 | $0.56 | 67140 |
| 2022-04-29 | 0.59 | $0.64 | 166500 |
| 2022-04-28 | 0.57 | $0.59 | 24973 |
| 2022-04-27 | 0.55 | $0.55 | 40800 |
| 2022-04-26 | 0.55 | $0.50 | 18350 |
| 2022-04-25 | 0.56 | $0.52 | — |
| 2022-04-22 | 0.56 | $0.52 | 100 |
| 2022-04-21 | 0.56 | $0.53 | 7 |
| 2022-04-20 | 0.56 | $0.53 | 17300 |
| 2022-04-19 | 0.56 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | 1178 |
| 2022-04-14 | 0.54 | $0.51 | 10000 |
| 2022-04-13 | 0.54 | $0.51 | 4500 |
| 2022-04-12 | 0.53 | $0.49 | 2665 |
| 2022-04-11 | 0.54 | $0.52 | 126 |
| 2022-04-08 | 0.53 | $0.55 | 1250 |
| 2022-04-07 | 0.51 | $0.56 | 111 |
| 2022-04-06 | 0.48 | $0.51 | 50 |
| 2022-04-05 | 0.46 | $0.51 | 100 |
| 2022-04-04 | 0.44 | $0.51 | 151 |
| 2022-04-01 | 0.41 | $0.49 | 52310 |
| 2022-03-31 | 0.38 | $0.39 | 100 |
| 2022-03-30 | 0.37 | $0.39 | 100 |
| 2022-03-29 | 0.37 | $0.39 | 10100 |
| 2022-03-28 | 0.36 | $0.39 | 100 |
| 2022-03-25 | 0.35 | $0.36 | 16800 |
| 2022-03-24 | 0.35 | $0.36 | 2205 |
| 2022-03-23 | 0.35 | $0.37 | 1500 |
| 2022-03-22 | 0.35 | $0.36 | 100 |
| 2022-03-21 | 0.36 | $0.36 | 10423 |
| 2022-03-18 | 0.36 | $0.37 | — |
| 2022-03-17 | 0.36 | $0.37 | 100 |
| 2022-03-16 | 0.36 | $0.36 | 8500 |
| 2022-03-15 | 0.36 | $0.35 | 9524 |
| 2022-03-14 | 0.37 | $0.38 | 5100 |
| 2022-03-11 | 0.38 | $0.39 | 1900 |
| 2022-03-10 | 0.38 | $0.38 | 1200 |
| 2022-03-09 | 0.38 | $0.38 | 26000 |
| 2022-03-08 | 0.38 | $0.38 | 3000 |
| 2022-03-07 | 0.39 | $0.38 | 23300 |
| 2022-03-04 | 0.40 | $0.40 | 155 |
| 2022-03-03 | 0.40 | $0.40 | 600 |
| 2022-03-02 | 0.40 | $0.41 | 7700 |
| 2022-03-01 | 0.41 | $0.43 | 100 |
| 2022-02-28 | 0.40 | $0.39 | 20043 |
| 2022-02-25 | 0.41 | $0.41 | 12700 |
| 2022-02-24 | 0.42 | $0.43 | 4100 |
| 2022-02-23 | 0.42 | $0.44 | 3800 |
| 2022-02-22 | 0.42 | $0.41 | 7745 |
| 2022-02-18 | 0.43 | $0.44 | — |
| 2022-02-17 | 0.43 | $0.44 | 3500 |
| 2022-02-16 | 0.43 | $0.43 | 15490 |
| 2022-02-15 | 0.44 | $0.43 | 31490 |
| 2022-02-14 | 0.45 | $0.44 | 20990 |
| 2022-02-11 | 0.45 | $0.49 | — |
| 2022-02-10 | 0.45 | $0.49 | 30105 |
| 2022-02-09 | 0.44 | $0.46 | 1225 |
| 2022-02-08 | 0.44 | $0.46 | 200 |
| 2022-02-07 | 0.45 | $0.47 | 100 |
| 2022-02-04 | 0.45 | $0.47 | — |
| 2022-02-03 | 0.45 | $0.47 | 26242 |
| 2022-02-02 | 0.46 | $0.43 | 22400 |
| 2022-02-01 | 0.47 | $0.44 | 23000 |
| 2022-01-31 | 0.49 | $0.46 | 522 |
| 2022-01-28 | 0.51 | $0.46 | 11299 |
| 2022-01-27 | 0.53 | $0.55 | 4316 |
| 2022-01-26 | 0.53 | $0.52 | — |
| 2022-01-25 | 0.53 | $0.52 | — |
| 2022-01-24 | 0.54 | $0.52 | 19468 |
| 2022-01-21 | 0.55 | $0.53 | 39080 |
| 2022-01-20 | 0.56 | $0.54 | 25300 |
| 2022-01-19 | 0.57 | $0.57 | 2400 |
| 2022-01-18 | 0.57 | $0.55 | 23529 |
| 2022-01-14 | 0.58 | $0.59 | 4190 |
| 2022-01-13 | 0.57 | $0.57 | — |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.58 | $0.57 | — |
| 2022-01-10 | 0.58 | $0.57 | 500 |
| 2022-01-07 | 0.58 | $0.59 | 1020 |
| 2022-01-06 | 0.57 | $0.58 | 2250 |
| 2022-01-05 | 0.57 | $0.57 | 1000 |
| 2022-01-04 | 0.57 | $0.56 | 42050 |
| 2022-01-03 | 0.57 | $0.56 | 19020 |
| 2021-12-31 | 0.58 | $0.58 | 500 |
| 2021-12-30 | 0.57 | $0.58 | — |
| 2021-12-29 | 0.57 | $0.58 | 14600 |
| 2021-12-28 | 0.57 | $0.56 | — |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.58 | $0.56 | 44500 |
| 2021-12-21 | 0.58 | $0.58 | 11890 |
| 2021-12-20 | 0.58 | $0.56 | — |
| 2021-12-17 | 0.58 | $0.56 | — |
| 2021-12-16 | 0.58 | $0.56 | — |
| 2021-12-15 | 0.59 | $0.57 | 12480 |
| 2021-12-14 | 0.59 | $0.58 | 20780 |
| 2021-12-13 | 0.58 | $0.61 | 20735 |
| 2021-12-10 | 0.57 | $0.58 | 19835 |
| 2021-12-09 | 0.57 | $0.57 | 7614 |
| 2021-12-08 | 0.56 | $0.57 | 3400 |
| 2021-12-07 | 0.56 | $0.57 | 50183 |
| 2021-12-06 | 0.55 | $0.55 | 47490 |
| 2021-12-03 | 0.55 | $0.51 | 13307 |
| 2021-12-02 | 0.56 | $0.53 | 3100 |
| 2021-12-01 | 0.56 | $0.55 | 1100 |
| 2021-11-30 | 0.57 | $0.53 | 43460 |
| 2021-11-29 | 0.58 | $0.59 | 31846 |
| 2021-11-26 | 0.57 | $0.58 | 34220 |
| 2021-11-24 | 0.56 | $0.62 | 34467 |
| 2021-11-23 | 0.53 | $0.53 | 10100 |
| 2021-11-22 | 0.53 | $0.54 | 4008 |
| 2021-11-19 | 0.53 | $0.54 | 8925 |
| 2021-11-18 | 0.53 | $0.54 | 4091 |
| 2021-11-17 | 0.52 | $0.55 | 8 |
| 2021-11-16 | 0.51 | $0.55 | 78909 |
| 2021-11-15 | 0.50 | $0.54 | 18570 |
| 2021-11-12 | 0.49 | $0.50 | 6800 |
| 2021-11-11 | 0.49 | $0.50 | 37064 |
| 2021-11-10 | 0.49 | $0.47 | 38516 |
| 2021-11-09 | 0.51 | $0.50 | 17000 |
| 2021-11-08 | 0.51 | $0.49 | 12800 |
| 2021-11-05 | 0.52 | $0.51 | 2898 |
| 2021-11-04 | 0.52 | $0.51 | — |
| 2021-11-03 | 0.53 | $0.51 | 6500 |
| 2021-11-02 | 0.54 | $0.54 | 4000 |
| 2021-11-01 | 0.54 | $0.54 | — |
| 2021-10-29 | 0.54 | $0.54 | — |
| 2021-10-28 | 0.54 | $0.54 | — |
| 2021-10-27 | 0.54 | $0.54 | 19980 |
| 2021-10-26 | 0.54 | $0.52 | 43990 |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | 8200 |
| 2021-10-21 | 0.55 | $0.55 | 10500 |
| 2021-10-20 | 0.55 | $0.55 | 500 |
| 2021-10-19 | 0.55 | $0.54 | 26200 |
| 2021-10-18 | 0.55 | $0.55 | 10692 |
| 2021-10-15 | 0.55 | $0.56 | — |
| 2021-10-14 | 0.55 | $0.56 | — |
| 2021-10-13 | 0.55 | $0.56 | 884 |
| 2021-10-12 | 0.54 | $0.55 | 3500 |
| 2021-10-11 | 0.54 | $0.54 | — |
| 2021-10-08 | 0.55 | $0.54 | 12860 |
| 2021-10-07 | 0.55 | $0.55 | 14040 |
| 2021-10-06 | 0.55 | $0.57 | — |
| 2021-10-05 | 0.54 | $0.57 | 1140 |
| 2021-10-04 | 0.54 | $0.56 | 12600 |
| 2021-10-01 | 0.53 | $0.54 | — |
| 2021-09-30 | 0.53 | $0.54 | 6680 |
| 2021-09-29 | 0.53 | $0.55 | 3500 |
| 2021-09-28 | 0.53 | $0.56 | 6410 |
| 2021-09-27 | 0.52 | $0.55 | 7229 |
| 2021-09-24 | 0.52 | $0.51 | 42400 |
| 2021-09-23 | 0.53 | $0.51 | 9948 |
| 2021-09-22 | 0.54 | $0.51 | 6950 |
| 2021-09-21 | 0.55 | $0.51 | 1402 |
| 2021-09-20 | 0.57 | $0.54 | 3614 |
| 2021-09-17 | 0.58 | $0.54 | 1000 |
| 2021-09-16 | 0.59 | $0.54 | 15571 |
| 2021-09-15 | 0.61 | $0.56 | 1361 |
| 2021-09-14 | 0.62 | $0.58 | 250 |
| 2021-09-13 | 0.64 | $0.62 | 6714 |
| 2021-09-10 | 0.63 | $0.62 | 1850 |
| 2021-09-09 | 0.63 | $0.62 | — |
| 2021-09-08 | 0.63 | $0.62 | 125 |
| 2021-09-07 | 0.63 | $0.62 | 4700 |
| 2021-09-03 | 0.62 | $0.62 | 85 |
| 2021-09-02 | 0.62 | $0.62 | 6900 |
| 2021-09-01 | 0.61 | $0.62 | 1 |
| 2021-08-31 | 0.60 | $0.62 | 4625 |
| 2021-08-30 | 0.59 | $0.63 | 33460 |
| 2021-08-27 | 0.57 | $0.63 | 85131 |
| 2021-08-26 | 0.54 | $0.57 | 50 |
| 2021-08-25 | 0.53 | $0.57 | 80400 |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | 11575 |
| 2021-08-20 | 0.52 | $0.52 | 400 |
| 2021-08-19 | 0.53 | $0.50 | 10525 |
| 2021-08-18 | 0.54 | $0.53 | 1127 |
| 2021-08-17 | 0.54 | $0.54 | 2750 |
| 2021-08-16 | 0.54 | $0.54 | 800 |
| 2021-08-13 | 0.53 | $0.52 | 95307 |
| 2021-08-12 | 0.54 | $0.56 | 33000 |
| 2021-08-11 | 0.54 | $0.55 | 135 |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.54 | $0.53 | — |
| 2021-08-06 | 0.54 | $0.53 | 4625 |
| 2021-08-05 | 0.54 | $0.56 | 100 |
| 2021-08-04 | 0.54 | $0.53 | 1018 |
| 2021-08-03 | 0.54 | $0.51 | 2663 |
| 2021-08-02 | 0.55 | $0.58 | 100 |
| 2021-07-30 | 0.55 | $0.55 | 20409 |
| 2021-07-29 | 0.55 | $0.56 | 28540 |
| 2021-07-28 | 0.54 | $0.58 | 69918 |
| 2021-07-27 | 0.53 | $0.54 | 2010 |
| 2021-07-26 | 0.53 | $0.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.46
2026-07-21
Close Price
$0.19
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.59
Average
47.61
Maximum
74.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.46 | $0.19 | 1 |
| 2026-07-20 | 31.35 | $0.19 | 4600 |
| 2026-07-17 | 44.45 | $0.22 | 1 |
| 2026-07-16 | 44.45 | $0.22 | — |
| 2026-07-15 | 44.45 | $0.22 | 1 |
| 2026-07-14 | 44.45 | $0.22 | 1 |
| 2026-07-13 | 44.45 | $0.22 | 1 |
| 2026-07-10 | 44.45 | $0.22 | 1 |
| 2026-07-09 | 44.45 | $0.22 | 1 |
| 2026-07-08 | 44.45 | $0.22 | 5000 |
| 2026-07-07 | 44.45 | $0.22 | 5000 |
| 2026-07-06 | 44.45 | $0.22 | 5000 |
| 2026-07-02 | 44.45 | $0.22 | 5000 |
| 2026-07-01 | 44.45 | $0.22 | 5000 |
| 2026-06-30 | 44.45 | $0.22 | 5000 |
| 2026-06-29 | 36.27 | $0.20 | 1401 |
| 2026-06-26 | 36.27 | $0.20 | 1401 |
| 2026-06-25 | 36.27 | $0.20 | 1401 |
| 2026-06-24 | 37.04 | $0.20 | 1401 |
| 2026-06-23 | 51.89 | $0.25 | 2500 |
| 2026-06-22 | 51.89 | $0.25 | 2500 |
| 2026-06-18 | 51.89 | $0.25 | 2500 |
| 2026-06-17 | 51.89 | $0.25 | 2500 |
| 2026-06-16 | 48.27 | $0.24 | 2500 |
| 2026-06-15 | 48.27 | $0.24 | 2500 |
| 2026-06-12 | 48.27 | $0.24 | 2500 |
| 2026-06-11 | 48.27 | $0.24 | 2500 |
| 2026-06-10 | 48.72 | $0.24 | 100 |
| 2026-06-09 | 62.95 | $0.28 | — |
| 2026-06-08 | 62.95 | $0.28 | — |
| 2026-06-05 | 62.95 | $0.28 | 2500 |
| 2026-06-04 | 62.95 | $0.28 | — |
| 2026-06-03 | 62.95 | $0.28 | 2500 |
| 2026-06-02 | 62.95 | $0.28 | 2500 |
| 2026-06-01 | 62.95 | $0.28 | 2500 |
| 2026-05-29 | 62.17 | $0.28 | 2500 |
| 2026-05-28 | 44.89 | $0.22 | 4500 |
| 2026-05-27 | 59.71 | $0.25 | 4500 |
| 2026-05-26 | 59.71 | $0.25 | 4500 |
| 2026-05-22 | 59.71 | $0.25 | 4500 |
| 2026-05-21 | 59.71 | $0.25 | 4520 |
| 2026-05-20 | 59.71 | $0.25 | 500 |
| 2026-05-19 | 60.17 | $0.25 | 5900 |
| 2026-05-18 | 64.20 | $0.26 | 8500 |
| 2026-05-15 | 64.20 | $0.26 | — |
| 2026-05-14 | 64.20 | $0.26 | 8500 |
| 2026-05-13 | 64.20 | $0.26 | 8500 |
| 2026-05-12 | 64.20 | $0.26 | 8500 |
| 2026-05-11 | 64.91 | $0.26 | 8900 |
| 2026-05-08 | 46.52 | $0.20 | 100 |
| 2026-05-07 | 47.75 | $0.20 | 300 |
| 2026-05-06 | 63.16 | $0.23 | 4000 |
| 2026-05-05 | 57.12 | $0.22 | 152 |
| 2026-05-04 | 57.12 | $0.22 | 152 |
| 2026-05-01 | 56.62 | $0.22 | 3000 |
| 2026-04-30 | 46.58 | $0.20 | 152 |
| 2026-04-29 | 46.58 | $0.20 | 152 |
| 2026-04-28 | 46.94 | $0.20 | 200 |
| 2026-04-27 | 46.54 | $0.20 | 23 |
| 2026-04-24 | 48.74 | $0.20 | 200 |
| 2026-04-23 | 51.63 | $0.21 | 23 |
| 2026-04-22 | 51.63 | $0.21 | 23 |
| 2026-04-21 | 51.63 | $0.21 | 23 |
| 2026-04-20 | 51.63 | $0.21 | 23 |
| 2026-04-17 | 53.75 | $0.21 | 5000 |
| 2026-04-16 | 51.22 | $0.21 | 3000 |
| 2026-04-15 | 58.30 | $0.22 | 3000 |
| 2026-04-14 | 47.17 | $0.20 | 25500 |
| 2026-04-13 | 47.17 | $0.20 | 25500 |
| 2026-04-10 | 47.17 | $0.20 | 25500 |
| 2026-04-09 | 44.36 | $0.20 | 27000 |
| 2026-04-08 | 36.65 | $0.18 | 50000 |
| 2026-04-07 | 39.89 | $0.19 | 5400 |
| 2026-04-06 | 44.76 | $0.20 | 1510 |
| 2026-04-02 | 44.76 | $0.20 | 1510 |
| 2026-04-01 | 44.76 | $0.20 | 1510 |
| 2026-03-31 | 44.76 | $0.20 | 1510 |
| 2026-03-30 | 44.76 | $0.20 | 1510 |
| 2026-03-27 | 31.23 | $0.18 | 1510 |
| 2026-03-26 | 31.23 | $0.18 | 1510 |
| 2026-03-25 | 31.23 | $0.18 | 1510 |
| 2026-03-24 | 31.23 | $0.18 | 1510 |
| 2026-03-23 | 32.42 | $0.18 | 2000 |
| 2026-03-20 | 50.44 | $0.22 | 1510 |
| 2026-03-19 | 50.44 | $0.22 | — |
| 2026-03-18 | 50.44 | $0.22 | 1510 |
| 2026-03-17 | 50.44 | $0.22 | 1510 |
| 2026-03-16 | 50.44 | $0.22 | — |
| 2026-03-13 | 50.44 | $0.22 | 1510 |
| 2026-03-12 | 50.44 | $0.22 | 1510 |
| 2026-03-11 | 50.44 | $0.22 | 1510 |
| 2026-03-10 | 50.44 | $0.22 | 1510 |
| 2026-03-09 | 51.20 | $0.22 | 13000 |
| 2026-03-06 | 55.57 | $0.23 | — |
| 2026-03-05 | 54.33 | $0.23 | 8600 |
| 2026-03-04 | 49.57 | $0.22 | 3000 |
| 2026-03-03 | 31.28 | $0.19 | 1510 |
| 2026-03-02 | 31.28 | $0.19 | 1510 |
| 2026-02-27 | 31.28 | $0.19 | 1510 |
| 2026-02-26 | 32.13 | $0.19 | 3600 |
| 2026-02-25 | 40.07 | $0.21 | 1510 |
| 2026-02-24 | 40.07 | $0.21 | 1510 |
| 2026-02-23 | 40.07 | $0.21 | 1510 |
| 2026-02-20 | 40.07 | $0.21 | — |
| 2026-02-19 | 40.77 | $0.21 | 100 |
| 2026-02-18 | 51.18 | $0.23 | — |
| 2026-02-17 | 51.18 | $0.23 | — |
| 2026-02-13 | 51.18 | $0.23 | — |
| 2026-02-12 | 49.06 | $0.23 | 100 |
| 2026-02-11 | 36.84 | $0.21 | — |
| 2026-02-10 | 32.95 | $0.21 | 1516 |
| 2026-02-09 | 45.09 | $0.23 | 500 |
| 2026-02-06 | 49.47 | $0.23 | — |
| 2026-02-05 | 49.47 | $0.23 | 37916 |
| 2026-02-04 | 49.47 | $0.23 | 37916 |
| 2026-02-03 | 48.37 | $0.23 | 37916 |
| 2026-02-02 | 59.43 | $0.24 | 37916 |
| 2026-01-30 | 59.43 | $0.24 | — |
| 2026-01-29 | 59.43 | $0.24 | 37916 |
| 2026-01-28 | 59.43 | $0.24 | 37916 |
| 2026-01-27 | 59.43 | $0.24 | 37916 |
| 2026-01-26 | 60.58 | $0.24 | 77000 |
| 2026-01-23 | 52.46 | $0.23 | 6500 |
| 2026-01-22 | 56.94 | $0.23 | 6500 |
| 2026-01-21 | 53.14 | $0.23 | 6500 |
| 2026-01-20 | 53.14 | $0.23 | 6500 |
| 2026-01-16 | 53.14 | $0.23 | 6500 |
| 2026-01-15 | 53.14 | $0.23 | 6500 |
| 2026-01-14 | 53.14 | $0.23 | 6500 |
| 2026-01-13 | 53.14 | $0.23 | 6500 |
| 2026-01-12 | 53.14 | $0.23 | 6500 |
| 2026-01-09 | 53.14 | $0.23 | 6500 |
| 2026-01-08 | 53.14 | $0.23 | 6500 |
| 2026-01-07 | 53.14 | $0.23 | 6500 |
| 2026-01-06 | 53.14 | $0.23 | — |
| 2026-01-05 | 53.14 | $0.23 | 6500 |
| 2026-01-02 | 51.36 | $0.23 | 147645 |
| 2025-12-31 | 43.77 | $0.21 | 27130 |
| 2025-12-30 | 45.01 | $0.22 | 27130 |
| 2025-12-29 | 47.12 | $0.22 | 27130 |
| 2025-12-26 | 47.12 | $0.22 | 27130 |
| 2025-12-24 | 45.87 | $0.22 | 20716 |
| 2025-12-23 | 44.71 | $0.22 | 40000 |
| 2025-12-22 | 41.33 | $0.21 | 27130 |
| 2025-12-19 | 42.11 | $0.21 | 32500 |
| 2025-12-18 | 34.56 | $0.20 | 46130 |
| 2025-12-17 | 40.49 | $0.21 | 23700 |
| 2025-12-16 | 43.53 | $0.22 | 2500 |
| 2025-12-15 | 43.53 | $0.22 | 2500 |
| 2025-12-12 | 43.53 | $0.22 | — |
| 2025-12-11 | 43.53 | $0.22 | — |
| 2025-12-10 | 42.16 | $0.22 | 5000 |
| 2025-12-09 | 43.15 | $0.22 | 5000 |
| 2025-12-08 | 43.15 | $0.22 | 5000 |
| 2025-12-05 | 44.12 | $0.22 | 5000 |
| 2025-12-04 | 41.31 | $0.22 | 7000 |
| 2025-12-03 | 37.42 | $0.21 | 5000 |
| 2025-12-02 | 36.85 | $0.21 | 5000 |
| 2025-12-01 | 40.71 | $0.22 | 3000 |
| 2025-11-28 | 40.71 | $0.22 | — |
| 2025-11-26 | 40.30 | $0.22 | 3200 |
| 2025-11-25 | 38.27 | $0.22 | 400 |
| 2025-11-24 | 43.74 | $0.23 | 30000 |
| 2025-11-21 | 40.23 | $0.22 | 100000 |
| 2025-11-20 | 46.87 | $0.24 | 4500 |
| 2025-11-19 | 46.87 | $0.24 | 4500 |
| 2025-11-18 | 46.87 | $0.24 | 4500 |
| 2025-11-17 | 46.87 | $0.24 | 4500 |
| 2025-11-14 | 46.87 | $0.24 | 4500 |
| 2025-11-13 | 47.15 | $0.24 | 4500 |
| 2025-11-12 | 48.73 | $0.25 | 5830 |
| 2025-11-11 | 56.32 | $0.26 | 250 |
| 2025-11-10 | 55.21 | $0.26 | 250 |
| 2025-11-07 | 56.57 | $0.26 | 700 |
| 2025-11-06 | 53.53 | $0.25 | 27500 |
| 2025-11-05 | 47.45 | $0.24 | 27500 |
| 2025-11-04 | 47.45 | $0.24 | 27500 |
| 2025-11-03 | 47.45 | $0.24 | 27500 |
| 2025-10-31 | 47.44 | $0.24 | 27500 |
| 2025-10-30 | 55.56 | $0.26 | 27500 |
| 2025-10-29 | 55.56 | $0.26 | 27500 |
| 2025-10-28 | 55.77 | $0.26 | 125 |
| 2025-10-27 | 53.25 | $0.25 | 10000 |
| 2025-10-24 | 48.22 | $0.24 | — |
| 2025-10-23 | 46.13 | $0.24 | 27500 |
| 2025-10-22 | 39.11 | $0.22 | — |
| 2025-10-21 | 39.11 | $0.22 | — |
| 2025-10-20 | 39.11 | $0.22 | — |
| 2025-10-17 | 39.11 | $0.22 | — |
| 2025-10-16 | 39.11 | $0.22 | — |
| 2025-10-15 | 39.89 | $0.22 | 500 |
| 2025-10-14 | 39.53 | $0.22 | 1500 |
| 2025-10-13 | 47.87 | $0.25 | — |
| 2025-10-10 | 51.56 | $0.26 | 3700 |
| 2025-10-09 | 45.31 | $0.24 | 27000 |
| 2025-10-08 | 32.36 | $0.22 | 60500 |
| 2025-10-07 | 44.37 | $0.25 | 99000 |
| 2025-10-06 | 50.88 | $0.26 | — |
| 2025-10-03 | 50.82 | $0.26 | 13000 |
| 2025-10-02 | 43.90 | $0.25 | — |
| 2025-10-01 | 43.90 | $0.25 | — |
| 2025-09-30 | 43.90 | $0.25 | — |
| 2025-09-29 | 43.90 | $0.25 | 3419 |
| 2025-09-26 | 45.21 | $0.25 | 600 |
| 2025-09-25 | 43.61 | $0.25 | — |
| 2025-09-24 | 44.70 | $0.25 | 1525 |
| 2025-09-23 | 36.33 | $0.24 | 2500 |
| 2025-09-22 | 33.19 | $0.24 | 200 |
| 2025-09-19 | 39.72 | $0.25 | 2000 |
| 2025-09-18 | 30.42 | $0.24 | — |
| 2025-09-17 | 30.42 | $0.24 | — |
| 2025-09-16 | 30.42 | $0.24 | — |
| 2025-09-15 | 30.42 | $0.24 | 2500 |
| 2025-09-12 | 30.42 | $0.24 | — |
| 2025-09-11 | 30.42 | $0.24 | — |
| 2025-09-10 | 30.42 | $0.24 | — |
| 2025-09-09 | 30.69 | $0.24 | 47000 |
| 2025-09-08 | 30.69 | $0.24 | 58020 |
| 2025-09-05 | 30.14 | $0.24 | — |
| 2025-09-04 | 30.14 | $0.24 | — |
| 2025-09-03 | 30.14 | $0.24 | — |
| 2025-09-02 | 30.14 | $0.24 | 3000 |
| 2025-08-29 | 34.07 | $0.25 | 430 |
| 2025-08-28 | 33.43 | $0.25 | 155000 |
| 2025-08-27 | 42.96 | $0.28 | — |
| 2025-08-26 | 45.25 | $0.29 | 1410 |
| 2025-08-25 | 42.64 | $0.28 | 3800 |
| 2025-08-22 | 44.66 | $0.29 | 3060 |
| 2025-08-21 | 44.17 | $0.28 | 54000 |
| 2025-08-20 | 46.82 | $0.29 | 3060 |
| 2025-08-19 | 45.55 | $0.29 | 6544 |
| 2025-08-18 | 46.61 | $0.29 | — |
| 2025-08-15 | 46.61 | $0.29 | — |
| 2025-08-14 | 46.61 | $0.29 | 3060 |
| 2025-08-13 | 45.25 | $0.29 | 10000 |
| 2025-08-12 | 41.33 | $0.28 | 3400 |
| 2025-08-11 | 50.06 | $0.30 | — |
| 2025-08-08 | 48.11 | $0.30 | 261231 |
| 2025-08-07 | 45.04 | $0.29 | — |
| 2025-08-06 | 45.04 | $0.29 | — |
| 2025-08-05 | 45.04 | $0.29 | — |
| 2025-08-04 | 45.04 | $0.29 | — |
| 2025-08-01 | 46.74 | $0.29 | 1046 |
| 2025-07-31 | 44.76 | $0.29 | — |
| 2025-07-30 | 44.76 | $0.29 | — |
| 2025-07-29 | 44.76 | $0.29 | — |
| 2025-07-28 | 43.49 | $0.29 | 5500 |
| 2025-07-25 | 47.80 | $0.30 | — |
| 2025-07-24 | 46.11 | $0.30 | 1200 |
| 2025-07-23 | 47.58 | $0.30 | — |
| 2025-07-22 | 46.85 | $0.30 | 100 |
| 2025-07-21 | 45.92 | $0.30 | 6000 |
| 2025-07-18 | 40.85 | $0.28 | 17000 |
| 2025-07-17 | 42.64 | $0.29 | 40515 |
| 2025-07-16 | 46.19 | $0.30 | 3000 |
| 2025-07-15 | 45.79 | $0.30 | 3900 |
| 2025-07-14 | 40.07 | $0.28 | 40700 |
| 2025-07-11 | 44.91 | $0.30 | 2500 |
| 2025-07-10 | 44.91 | $0.30 | 2500 |
| 2025-07-09 | 43.86 | $0.30 | 16010 |
| 2025-07-08 | 40.99 | $0.29 | 2500 |
| 2025-07-07 | 40.52 | $0.29 | 11700 |
| 2025-07-03 | 36.85 | $0.28 | 50500 |
| 2025-07-02 | 41.08 | $0.30 | 191300 |
| 2025-07-01 | 42.32 | $0.30 | 2000 |
| 2025-06-30 | 41.16 | $0.30 | 86500 |
| 2025-06-27 | 41.96 | $0.30 | — |
| 2025-06-26 | 42.64 | $0.30 | 13500 |
| 2025-06-25 | 44.65 | $0.31 | — |
| 2025-06-24 | 43.30 | $0.31 | 100 |
| 2025-06-23 | 45.00 | $0.31 | 3000 |
| 2025-06-20 | 48.26 | $0.32 | 3200 |
| 2025-06-18 | 49.57 | $0.33 | 1000 |
| 2025-06-17 | 43.51 | $0.31 | — |
| 2025-06-16 | 43.51 | $0.31 | — |
| 2025-06-13 | 43.34 | $0.31 | 320 |
| 2025-06-12 | 43.03 | $0.31 | 13000 |
| 2025-06-11 | 43.61 | $0.31 | 28643 |
| 2025-06-10 | 43.32 | $0.31 | — |
| 2025-06-09 | 42.23 | $0.31 | 4800 |
| 2025-06-06 | 41.26 | $0.30 | 6000 |
| 2025-06-05 | 44.80 | $0.32 | — |
| 2025-06-04 | 44.80 | $0.32 | 8000 |
| 2025-06-03 | 45.82 | $0.33 | 1100 |
| 2025-06-02 | 44.62 | $0.32 | — |
| 2025-05-30 | 44.83 | $0.32 | 3200 |
| 2025-05-29 | 48.50 | $0.34 | — |
| 2025-05-28 | 47.46 | $0.34 | 116400 |
| 2025-05-27 | 55.09 | $0.37 | 38200 |
| 2025-05-23 | 50.14 | $0.35 | 38022 |
| 2025-05-22 | 53.27 | $0.36 | — |
| 2025-05-21 | 53.14 | $0.36 | 4700 |
| 2025-05-20 | 56.60 | $0.37 | 51563 |
| 2025-05-19 | 61.58 | $0.39 | 51563 |
| 2025-05-16 | 59.50 | $0.38 | — |
| 2025-05-15 | 59.23 | $0.38 | 1400 |
| 2025-05-14 | 53.25 | $0.35 | — |
| 2025-05-13 | 53.25 | $0.35 | 155600 |
| 2025-05-12 | 53.42 | $0.35 | 125 |
| 2025-05-09 | 55.45 | $0.36 | 110 |
| 2025-05-08 | 45.50 | $0.32 | 34000 |
| 2025-05-07 | 46.20 | $0.32 | — |
| 2025-05-06 | 46.20 | $0.32 | — |
| 2025-05-05 | 46.79 | $0.32 | 39500 |
| 2025-05-02 | 50.90 | $0.34 | 6900 |
| 2025-05-01 | 50.68 | $0.34 | 14500 |
| 2025-04-30 | 55.60 | $0.36 | — |
| 2025-04-29 | 55.60 | $0.36 | — |
| 2025-04-28 | 55.60 | $0.36 | — |
| 2025-04-25 | 55.81 | $0.36 | 800 |
| 2025-04-24 | 47.27 | $0.32 | 10000 |
| 2025-04-23 | 49.94 | $0.33 | 14300 |
| 2025-04-22 | 45.87 | $0.32 | 98600 |
| 2025-04-21 | 49.27 | $0.33 | — |
| 2025-04-17 | 49.27 | $0.33 | — |
| 2025-04-16 | 50.14 | $0.33 | 32000 |
| 2025-04-15 | 46.96 | $0.32 | — |
| 2025-04-14 | 46.96 | $0.32 | — |
| 2025-04-11 | 47.06 | $0.32 | 1800 |
| 2025-04-10 | 53.02 | $0.35 | 32000 |
| 2025-04-09 | 33.69 | $0.28 | — |
| 2025-04-08 | 33.69 | $0.28 | 32000 |
| 2025-04-07 | 33.78 | $0.28 | 108945 |
| 2025-04-04 | 39.45 | $0.31 | 58007 |
| 2025-04-03 | 47.75 | $0.34 | 1626 |
| 2025-04-02 | 48.91 | $0.34 | 38078 |
| 2025-04-01 | 51.29 | $0.35 | 38078 |
| 2025-03-31 | 51.29 | $0.35 | 1200 |
| 2025-03-28 | 44.62 | $0.33 | — |
| 2025-03-27 | 44.62 | $0.33 | 38078 |
| 2025-03-26 | 44.62 | $0.33 | — |
| 2025-03-25 | 44.62 | $0.33 | — |
| 2025-03-24 | 43.03 | $0.33 | 119600 |
| 2025-03-21 | 49.82 | $0.35 | — |
| 2025-03-20 | 49.48 | $0.35 | 12500 |
| 2025-03-19 | 43.35 | $0.33 | 22500 |
| 2025-03-18 | 33.86 | $0.31 | 2640 |
| 2025-03-17 | 37.26 | $0.32 | 1000 |
| 2025-03-14 | 37.26 | $0.32 | — |
| 2025-03-13 | 36.01 | $0.32 | 3500 |
| 2025-03-12 | 36.95 | $0.32 | 21000 |
| 2025-03-11 | 32.95 | $0.31 | 1000 |
| 2025-03-10 | 37.36 | $0.33 | 2000 |
| 2025-03-07 | 37.36 | $0.33 | — |
| 2025-03-06 | 38.05 | $0.33 | 2000 |
| 2025-03-05 | 35.23 | $0.33 | 2300 |
| 2025-03-04 | 36.38 | $0.33 | 2000 |
| 2025-03-03 | 36.22 | $0.33 | 9610 |
| 2025-02-28 | 38.37 | $0.34 | 2000 |
| 2025-02-27 | 34.89 | $0.33 | 18000 |
| 2025-02-26 | 36.87 | $0.34 | 18000 |
| 2025-02-25 | 36.87 | $0.34 | — |
| 2025-02-24 | 37.62 | $0.34 | 145500 |
| 2025-02-21 | 44.04 | $0.37 | 5570 |
| 2025-02-20 | 44.04 | $0.37 | 11100 |
| 2025-02-19 | 46.76 | $0.38 | 5570 |
| 2025-02-18 | 46.76 | $0.38 | — |
| 2025-02-14 | 46.76 | $0.38 | 5570 |
| 2025-02-13 | 46.76 | $0.38 | 125 |
| 2025-02-12 | 46.76 | $0.38 | 5700 |
| 2025-02-11 | 43.66 | $0.37 | 5200 |
| 2025-02-10 | 46.67 | $0.38 | 14535 |
| 2025-02-07 | 43.38 | $0.37 | — |
| 2025-02-06 | 43.38 | $0.37 | 28500 |
| 2025-02-05 | 45.51 | $0.38 | 9000 |
| 2025-02-04 | 42.85 | $0.37 | 86607 |
| 2025-02-03 | 48.37 | $0.39 | 18940 |
| 2025-01-31 | 66.79 | $0.45 | 3500 |
| 2025-01-30 | 66.79 | $0.45 | 35600 |
| 2025-01-29 | 67.25 | $0.45 | 24400 |
| 2025-01-28 | 67.95 | $0.45 | 22712 |
| 2025-01-27 | 71.28 | $0.46 | 26800 |
| 2025-01-24 | 70.28 | $0.46 | 21048 |
| 2025-01-23 | 70.73 | $0.46 | 44400 |
| 2025-01-22 | 65.81 | $0.43 | 112000 |
| 2025-01-21 | 62.22 | $0.41 | 52524 |
| 2025-01-17 | 61.35 | $0.41 | 50100 |
| 2025-01-16 | 61.50 | $0.41 | — |
| 2025-01-15 | 61.05 | $0.41 | 67700 |
| 2025-01-14 | 65.39 | $0.42 | 50 |
| 2025-01-13 | 65.39 | $0.42 | 16600 |
| 2025-01-10 | 58.93 | $0.39 | 15238 |
| 2025-01-08 | 61.98 | $0.40 | 11000 |
| 2025-01-07 | 63.02 | $0.40 | 15400 |
| 2025-01-06 | 61.33 | $0.39 | 7500 |
| 2025-01-03 | 56.31 | $0.37 | 1000 |
| 2025-01-02 | 58.45 | $0.38 | 3400 |
| 2024-12-31 | 57.14 | $0.38 | 44500 |
| 2024-12-30 | 58.91 | $0.38 | 6500 |
| 2024-12-27 | 58.91 | $0.38 | 9200 |
| 2024-12-26 | 58.91 | $0.38 | 512 |
| 2024-12-24 | 58.91 | $0.38 | 4000 |
| 2024-12-23 | 58.91 | $0.38 | 4110 |
| 2024-12-20 | 61.86 | $0.39 | — |
| 2024-12-19 | 61.49 | $0.39 | 31300 |
| 2024-12-18 | 62.06 | $0.39 | 12501 |
| 2024-12-17 | 62.06 | $0.39 | 1100 |
| 2024-12-16 | 58.53 | $0.37 | 32000 |
| 2024-12-13 | 64.51 | $0.39 | 6300 |
| 2024-12-12 | 64.75 | $0.39 | 1000 |
| 2024-12-11 | 71.56 | $0.41 | 62200 |
| 2024-12-10 | 66.04 | $0.38 | 81549 |
| 2024-12-09 | 67.39 | $0.38 | 68500 |
| 2024-12-06 | 67.43 | $0.38 | 50500 |
| 2024-12-05 | 66.64 | $0.38 | 36010 |
| 2024-12-04 | 61.90 | $0.35 | 27000 |
| 2024-12-03 | 61.90 | $0.35 | — |
| 2024-12-02 | 61.90 | $0.35 | 116600 |
| 2024-11-29 | 68.62 | $0.37 | 51200 |
| 2024-11-27 | 68.36 | $0.37 | 23500 |
| 2024-11-26 | 68.36 | $0.37 | 23500 |
| 2024-11-25 | 68.46 | $0.37 | 143010 |
| 2024-11-22 | 73.50 | $0.39 | 702500 |
| 2024-11-21 | 43.25 | $0.26 | 9500 |
| 2024-11-20 | 43.25 | $0.26 | 9500 |
| 2024-11-19 | 41.11 | $0.26 | 9000 |
| 2024-11-18 | 40.89 | $0.26 | 9500 |
| 2024-11-15 | 33.57 | $0.24 | 44000 |
| 2024-11-14 | 39.04 | $0.26 | 52500 |
| 2024-11-13 | 40.05 | $0.26 | 2000 |
| 2024-11-12 | 41.65 | $0.27 | 2000 |
| 2024-11-11 | 39.01 | $0.26 | — |
| 2024-11-08 | 39.01 | $0.26 | — |
| 2024-11-07 | 39.01 | $0.26 | — |
| 2024-11-06 | 39.26 | $0.26 | 2500 |
| 2024-11-05 | 50.11 | $0.29 | 2500 |
| 2024-11-04 | 50.11 | $0.29 | 2500 |
| 2024-11-01 | 50.11 | $0.29 | 2500 |
| 2024-10-31 | 50.11 | $0.29 | — |
| 2024-10-30 | 49.39 | $0.29 | 10001 |
| 2024-10-29 | 41.50 | $0.27 | — |
| 2024-10-28 | 41.50 | $0.27 | — |
| 2024-10-25 | 41.50 | $0.27 | — |
| 2024-10-24 | 41.50 | $0.27 | 2500 |
| 2024-10-23 | 41.50 | $0.27 | 45000 |
| 2024-10-22 | 37.33 | $0.26 | — |
| 2024-10-21 | 38.50 | $0.26 | 10000 |
| 2024-10-18 | 50.35 | $0.30 | — |
| 2024-10-17 | 50.35 | $0.30 | 2600 |
| 2024-10-16 | 35.13 | $0.27 | — |
| 2024-10-15 | 35.13 | $0.27 | — |
| 2024-10-14 | 36.21 | $0.27 | 5000 |
| 2024-10-11 | 47.76 | $0.30 | 100 |
| 2024-10-10 | 47.76 | $0.30 | 100 |
| 2024-10-09 | 47.76 | $0.30 | 100 |
| 2024-10-08 | 47.76 | $0.30 | 100 |
| 2024-10-07 | 47.76 | $0.30 | — |
| 2024-10-04 | 47.76 | $0.30 | — |
| 2024-10-03 | 47.76 | $0.30 | 100 |
| 2024-10-02 | 47.76 | $0.30 | 100 |
| 2024-10-01 | 47.76 | $0.30 | — |
| 2024-09-30 | 47.76 | $0.30 | 100 |
| 2024-09-27 | 47.76 | $0.30 | 25000 |
| 2024-09-26 | 46.96 | $0.30 | 93900 |
| 2024-09-25 | 44.12 | $0.29 | 5000 |
| 2024-09-24 | 44.04 | $0.29 | 24000 |
| 2024-09-23 | 35.40 | $0.27 | 20100 |
| 2024-09-20 | 41.55 | $0.29 | 500 |
| 2024-09-19 | 40.65 | $0.29 | 500 |
| 2024-09-18 | 31.60 | $0.27 | 80 |
| 2024-09-17 | 31.60 | $0.27 | 80 |
| 2024-09-16 | 31.60 | $0.27 | 80 |
| 2024-09-13 | 31.60 | $0.27 | 52044 |
| 2024-09-12 | 26.54 | $0.26 | 4500 |
| 2024-09-11 | 26.73 | $0.26 | 9500 |
| 2024-09-10 | 27.73 | $0.27 | 2600 |
| 2024-09-09 | 28.41 | $0.27 | — |
| 2024-09-06 | 28.41 | $0.27 | 5840 |
| 2024-09-05 | 28.41 | $0.27 | 6500 |
| 2024-09-04 | 28.41 | $0.27 | 6500 |
| 2024-09-03 | 28.41 | $0.27 | 6500 |
| 2024-08-30 | 28.41 | $0.27 | 6500 |
| 2024-08-29 | 28.41 | $0.27 | 20000 |
| 2024-08-28 | 29.70 | $0.28 | 535 |
| 2024-08-27 | 30.57 | $0.29 | 9500 |
| 2024-08-26 | 28.88 | $0.28 | 3000 |
| 2024-08-23 | 30.83 | $0.29 | 16700 |
| 2024-08-22 | 47.09 | $0.37 | 800 |
| 2024-08-21 | 47.12 | $0.37 | 200 |
| 2024-08-20 | 47.09 | $0.37 | 2000 |
| 2024-08-19 | 46.77 | $0.37 | 800 |
| 2024-08-16 | 56.81 | $0.40 | 4191 |
| 2024-08-15 | 56.81 | $0.40 | 4191 |
| 2024-08-14 | 56.81 | $0.40 | 4191 |
| 2024-08-13 | 56.81 | $0.40 | 4191 |
| 2024-08-12 | 56.81 | $0.40 | 500 |
| 2024-08-09 | 56.34 | $0.40 | 4200 |
| 2024-08-08 | 49.33 | $0.37 | 4100 |
| 2024-08-07 | 59.00 | $0.40 | 2000 |
| 2024-08-06 | 59.00 | $0.40 | 2000 |
| 2024-08-05 | 59.00 | $0.40 | 2000 |
| 2024-08-02 | 59.00 | $0.40 | 2000 |
| 2024-08-01 | 59.00 | $0.40 | 2000 |
| 2024-07-31 | 59.00 | $0.40 | 2000 |
| 2024-07-30 | 59.00 | $0.40 | 2000 |
| 2024-07-29 | 59.00 | $0.40 | 2000 |
| 2024-07-26 | 59.00 | $0.40 | 2000 |
| 2024-07-25 | 59.00 | $0.40 | — |
| 2024-07-24 | 59.00 | $0.40 | — |
| 2024-07-23 | 58.68 | $0.40 | 7027 |
| 2024-07-22 | 58.68 | $0.40 | 3600 |
| 2024-07-19 | 54.38 | $0.37 | 3500 |
| 2024-07-18 | 54.38 | $0.37 | 3500 |
| 2024-07-17 | 54.38 | $0.37 | 3500 |
| 2024-07-16 | 54.21 | $0.37 | 3500 |
| 2024-07-15 | 54.40 | $0.37 | 32000 |
| 2024-07-12 | 59.21 | $0.40 | 1916 |
| 2024-07-11 | 56.54 | $0.38 | 5000 |
| 2024-07-09 | 48.51 | $0.33 | 310 |
| 2024-07-08 | 56.80 | $0.37 | 30067 |
| 2024-07-05 | 58.18 | $0.38 | 25235 |
| 2024-07-03 | 57.19 | $0.37 | 808 |
| 2024-07-01 | 59.41 | $0.38 | 700 |
| 2024-06-28 | 55.59 | $0.36 | 5000 |
| 2024-06-21 | 64.37 | $0.39 | 18000 |
| 2024-06-20 | 60.52 | $0.37 | 30700 |
| 2024-06-18 | 56.84 | $0.35 | 22314 |
| 2024-06-17 | 56.84 | $0.35 | 600 |
| 2024-06-14 | 57.86 | $0.35 | 5740 |
| 2024-06-13 | 49.42 | $0.31 | 5300 |
| 2024-06-11 | 45.83 | $0.30 | 1250 |
| 2024-06-06 | 51.48 | $0.32 | 3400 |
| 2024-06-05 | 60.37 | $0.35 | 1000 |
| 2024-06-03 | 55.41 | $0.33 | 5210 |
| 2024-05-31 | 54.93 | $0.33 | 4817 |
| 2024-05-30 | 54.90 | $0.33 | 104250 |
| 2024-05-21 | 51.31 | $0.32 | 33744 |
| 2024-05-20 | 45.71 | $0.30 | 84680 |
| 2024-05-17 | 46.36 | $0.30 | 2001 |
| 2024-05-16 | 46.18 | $0.30 | 10520 |
| 2024-05-13 | 45.66 | $0.30 | 6540 |
| 2024-05-03 | 45.66 | $0.30 | 8000 |
| 2024-05-02 | 49.85 | $0.32 | 500 |
| 2024-04-30 | 50.07 | $0.32 | 2000 |
| 2024-04-29 | 45.28 | $0.30 | 6500 |
| 2024-04-25 | 45.96 | $0.30 | 19544 |
| 2024-04-24 | 41.83 | $0.29 | 56100 |
| 2024-04-18 | 48.94 | $0.32 | 500 |
| 2024-04-15 | 36.45 | $0.28 | 500 |
| 2024-04-08 | 44.39 | $0.31 | 10000 |
| 2024-04-05 | 51.69 | $0.33 | 49498 |
| 2024-04-04 | 43.46 | $0.31 | 14902 |
| 2024-04-02 | 48.22 | $0.32 | 4500 |
| 2024-04-01 | 45.62 | $0.32 | 174000 |
| 2024-03-28 | 52.29 | $0.33 | 4000 |
| 2024-03-27 | 51.63 | $0.33 | 3000 |
| 2024-03-26 | 52.43 | $0.33 | 3300 |
| 2024-03-25 | 45.51 | $0.32 | 100 |
| 2024-03-22 | 41.64 | $0.31 | 17250 |
| 2024-03-21 | 47.12 | $0.32 | 2500 |
| 2024-03-18 | 49.08 | $0.32 | 3002 |
| 2024-03-14 | 46.99 | $0.32 | 29562 |
| 2024-03-13 | 40.59 | $0.31 | 2200 |
| 2024-03-12 | 40.44 | $0.31 | 500 |
| 2024-03-05 | 45.20 | $0.32 | 200 |
| 2024-02-28 | 46.68 | $0.32 | 4785 |
| 2024-02-27 | 52.13 | $0.33 | — |
| 2024-02-26 | 52.13 | $0.33 | — |
| 2024-02-23 | 52.13 | $0.33 | — |
| 2024-02-22 | 49.60 | $0.33 | 5000 |
| 2024-02-21 | 52.22 | $0.33 | 445 |
| 2024-02-20 | 52.22 | $0.33 | — |
| 2024-02-16 | 52.22 | $0.33 | 500 |
| 2024-02-15 | 58.79 | $0.34 | — |
| 2024-02-14 | 58.79 | $0.34 | — |
| 2024-02-13 | 58.79 | $0.34 | — |
| 2024-02-12 | 58.79 | $0.34 | — |
| 2024-02-09 | 57.25 | $0.34 | 16400 |
| 2024-02-08 | 48.72 | $0.32 | — |
| 2024-02-07 | 48.72 | $0.32 | — |
| 2024-02-06 | 48.72 | $0.32 | — |
| 2024-02-05 | 48.72 | $0.32 | — |
| 2024-02-02 | 48.72 | $0.32 | — |
| 2024-02-01 | 50.71 | $0.32 | 4500 |
| 2024-01-31 | 48.72 | $0.32 | — |
| 2024-01-30 | 48.72 | $0.32 | — |
| 2024-01-29 | 48.72 | $0.32 | — |
| 2024-01-26 | 48.72 | $0.32 | — |
| 2024-01-25 | 48.72 | $0.32 | — |
| 2024-01-24 | 50.22 | $0.32 | 55569 |
| 2024-01-23 | 48.72 | $0.32 | — |
| 2024-01-22 | 48.72 | $0.32 | — |
| 2024-01-19 | 49.87 | $0.32 | 3260 |
| 2024-01-18 | 56.00 | $0.34 | — |
| 2024-01-17 | 56.00 | $0.34 | 400 |
| 2024-01-16 | 55.62 | $0.34 | 32830 |
| 2024-01-12 | 59.96 | $0.35 | — |
| 2024-01-11 | 60.76 | $0.35 | 3600 |
| 2024-01-10 | 57.54 | $0.34 | — |
| 2024-01-09 | 57.76 | $0.34 | 12500 |
| 2024-01-08 | 51.59 | $0.32 | 3000 |
| 2024-01-05 | 51.19 | $0.32 | 9000 |
| 2024-01-04 | 59.32 | $0.34 | — |
| 2024-01-03 | 59.32 | $0.34 | — |
| 2024-01-02 | 58.90 | $0.34 | 2000 |
| 2023-12-29 | 56.50 | $0.33 | — |
| 2023-12-28 | 56.46 | $0.33 | 2500 |
| 2023-12-27 | 56.51 | $0.33 | 10500 |
| 2023-12-26 | 53.79 | $0.32 | — |
| 2023-12-22 | 53.85 | $0.32 | 600 |
| 2023-12-21 | 58.36 | $0.33 | 2400 |
| 2023-12-20 | 63.28 | $0.35 | 2600 |
| 2023-12-19 | 62.59 | $0.34 | 19200 |
| 2023-12-18 | 61.86 | $0.34 | 11200 |
| 2023-12-15 | 61.64 | $0.34 | 1462 |
| 2023-12-14 | 59.51 | $0.33 | — |
| 2023-12-13 | 59.51 | $0.33 | — |
| 2023-12-12 | 60.72 | $0.33 | 26200 |
| 2023-12-11 | 56.46 | $0.31 | 300 |
| 2023-12-08 | 53.02 | $0.30 | 5500 |
| 2023-12-07 | 52.97 | $0.30 | — |
| 2023-12-06 | 53.02 | $0.30 | 1500 |
| 2023-12-05 | 60.88 | $0.33 | 21003 |
| 2023-12-04 | 59.42 | $0.32 | — |
| 2023-12-01 | 59.42 | $0.32 | — |
| 2023-11-30 | 59.42 | $0.32 | 13500 |
| 2023-11-29 | 69.17 | $0.35 | — |
| 2023-11-28 | 70.27 | $0.35 | 58000 |
| 2023-11-27 | 64.37 | $0.32 | 39325 |
| 2023-11-24 | 74.63 | $0.34 | 26500 |
| 2023-11-22 | 72.34 | $0.33 | 145075 |
| 2023-11-21 | 48.56 | $0.26 | — |
| 2023-11-20 | 48.56 | $0.26 | — |
| 2023-11-17 | 48.56 | $0.26 | — |
| 2023-11-16 | 48.56 | $0.26 | 1000 |
| 2023-11-15 | 48.56 | $0.26 | 4500 |
| 2023-11-14 | 43.24 | $0.25 | 400 |
| 2023-11-13 | 43.24 | $0.25 | 4500 |
| 2023-11-10 | 47.69 | $0.26 | — |
| 2023-11-09 | 47.69 | $0.26 | — |
| 2023-11-08 | 47.69 | $0.26 | — |
| 2023-11-07 | 47.95 | $0.26 | 67321 |
| 2023-11-06 | 39.53 | $0.24 | 5813 |
| 2023-11-03 | 41.82 | $0.25 | 52600 |
| 2023-11-02 | 48.18 | $0.26 | 2400 |
| 2023-11-01 | 51.28 | $0.27 | — |
| 2023-10-31 | 51.28 | $0.27 | — |
| 2023-10-30 | 48.76 | $0.27 | 250 |
| 2023-10-27 | 47.47 | $0.26 | 26000 |
| 2023-10-26 | 51.25 | $0.27 | 26500 |
| 2023-10-25 | 32.20 | $0.24 | 6000 |
| 2023-10-24 | 36.14 | $0.25 | — |
| 2023-10-23 | 36.14 | $0.25 | — |
| 2023-10-20 | 36.14 | $0.25 | — |
| 2023-10-19 | 36.28 | $0.25 | 13000 |
| 2023-10-18 | 41.02 | $0.26 | — |
| 2023-10-17 | 40.10 | $0.26 | 2800 |
| 2023-10-16 | 40.70 | $0.26 | — |
| 2023-10-13 | 40.70 | $0.26 | — |
| 2023-10-12 | 40.70 | $0.26 | — |
| 2023-10-11 | 40.70 | $0.26 | — |
| 2023-10-10 | 40.70 | $0.26 | — |
| 2023-10-09 | 40.70 | $0.26 | — |
| 2023-10-06 | 39.56 | $0.26 | 5000 |
| 2023-10-05 | 37.47 | $0.25 | 47500 |
| 2023-10-04 | 54.60 | $0.29 | — |
| 2023-10-03 | 54.60 | $0.29 | — |
| 2023-10-02 | 54.60 | $0.29 | — |
| 2023-09-29 | 54.60 | $0.29 | — |
| 2023-09-28 | 52.32 | $0.29 | 14662 |
| 2023-09-27 | 54.94 | $0.29 | — |
| 2023-09-26 | 54.94 | $0.29 | — |
| 2023-09-25 | 54.80 | $0.29 | 1000 |
| 2023-09-22 | 53.85 | $0.29 | 1745 |
| 2023-09-21 | 60.75 | $0.30 | — |
| 2023-09-20 | 60.75 | $0.30 | — |
| 2023-09-19 | 58.85 | $0.30 | 2000 |
| 2023-09-18 | 59.56 | $0.30 | 1630 |
| 2023-09-15 | 47.28 | $0.27 | — |
| 2023-09-14 | 47.28 | $0.27 | — |
| 2023-09-13 | 47.28 | $0.27 | — |
| 2023-09-12 | 49.12 | $0.27 | 2500 |
| 2023-09-11 | 47.16 | $0.27 | — |
| 2023-09-08 | 46.90 | $0.27 | 1000 |
| 2023-09-07 | 47.12 | $0.27 | — |
| 2023-09-06 | 46.61 | $0.27 | 10000 |
| 2023-09-05 | 51.42 | $0.28 | — |
| 2023-09-01 | 49.66 | $0.28 | 300 |
| 2023-08-31 | 51.43 | $0.28 | — |
| 2023-08-30 | 51.43 | $0.28 | — |
| 2023-08-29 | 51.43 | $0.28 | — |
| 2023-08-28 | 53.49 | $0.29 | 100413 |
| 2023-08-25 | 50.47 | $0.28 | 1800 |
| 2023-08-24 | 43.49 | $0.26 | 777 |
| 2023-08-23 | 51.71 | $0.28 | — |
| 2023-08-22 | 51.71 | $0.28 | — |
| 2023-08-21 | 51.71 | $0.28 | 100 |
| 2023-08-18 | 50.87 | $0.28 | 35000 |
| 2023-08-17 | 51.73 | $0.28 | — |
| 2023-08-16 | 51.73 | $0.28 | — |
| 2023-08-15 | 51.73 | $0.28 | — |
| 2023-08-14 | 51.73 | $0.28 | 3500 |
| 2023-08-11 | 51.73 | $0.28 | — |
| 2023-08-10 | 51.73 | $0.28 | 100 |
| 2023-08-09 | 51.73 | $0.28 | — |
| 2023-08-08 | 52.65 | $0.28 | 3200 |
| 2023-08-07 | 45.52 | $0.26 | 500 |
| 2023-08-04 | 41.97 | $0.25 | — |
| 2023-08-03 | 42.50 | $0.25 | 25000 |
| 2023-08-02 | 51.50 | $0.28 | 11778 |
| 2023-08-01 | 51.16 | $0.28 | — |
| 2023-07-31 | 51.35 | $0.28 | 30200 |
| 2023-07-28 | 54.62 | $0.29 | — |
| 2023-07-27 | 54.24 | $0.29 | 4000 |
| 2023-07-26 | 55.60 | $0.29 | 2000 |
| 2023-07-25 | 54.87 | $0.29 | — |
| 2023-07-24 | 54.03 | $0.29 | 15000 |
| 2023-07-21 | 42.16 | $0.25 | 31000 |
| 2023-07-20 | 45.72 | $0.26 | 3199 |
| 2023-07-19 | 51.13 | $0.28 | 100 |
| 2023-07-18 | 44.16 | $0.26 | — |
| 2023-07-17 | 44.16 | $0.26 | — |
| 2023-07-14 | 45.85 | $0.26 | 5953 |
| 2023-07-13 | 51.64 | $0.28 | — |
| 2023-07-12 | 50.22 | $0.28 | 12500 |
| 2023-07-11 | 37.38 | $0.25 | — |
| 2023-07-10 | 38.09 | $0.25 | 5500 |
| 2023-07-07 | 37.52 | $0.25 | 10600 |
| 2023-07-06 | 37.52 | $0.25 | 12200 |
| 2023-07-05 | 41.42 | $0.26 | 1100 |
| 2023-07-03 | 40.14 | $0.26 | — |
| 2023-06-30 | 39.17 | $0.26 | 1000 |
| 2023-06-29 | 34.94 | $0.25 | — |
| 2023-06-28 | 33.36 | $0.25 | 100 |
| 2023-06-27 | 34.15 | $0.25 | 45500 |
| 2023-06-26 | 37.01 | $0.26 | — |
| 2023-06-23 | 37.01 | $0.26 | — |
| 2023-06-22 | 37.01 | $0.26 | — |
| 2023-06-21 | 37.01 | $0.26 | — |
| 2023-06-20 | 37.01 | $0.26 | 600 |
| 2023-06-16 | 37.64 | $0.26 | 20000 |
| 2023-06-15 | 40.08 | $0.27 | 1986 |
| 2023-06-14 | 42.13 | $0.28 | — |
| 2023-06-13 | 43.23 | $0.28 | 78836 |
| 2023-06-12 | 39.97 | $0.28 | 1296 |
| 2023-06-09 | 38.43 | $0.27 | 19000 |
| 2023-06-08 | 40.60 | $0.28 | 23000 |
| 2023-06-07 | 43.14 | $0.29 | 8003 |
| 2023-06-06 | 36.81 | $0.27 | 61600 |
| 2023-06-05 | 30.85 | $0.26 | 33050 |
| 2023-06-02 | 34.30 | $0.28 | 21700 |
| 2023-06-01 | 30.35 | $0.27 | 135056 |
| 2023-05-31 | 36.31 | $0.29 | — |
| 2023-05-30 | 34.91 | $0.29 | 100 |
| 2023-05-26 | 35.65 | $0.29 | — |
| 2023-05-25 | 35.65 | $0.29 | — |
| 2023-05-24 | 35.65 | $0.29 | — |
| 2023-05-23 | 35.65 | $0.29 | — |
| 2023-05-19 | 34.58 | $0.29 | 9040 |
| 2023-05-18 | 33.87 | $0.29 | 36701 |
| 2023-05-17 | 35.88 | $0.30 | 2800 |
| 2023-05-16 | 37.01 | $0.30 | — |
| 2023-05-15 | 35.06 | $0.30 | 28265 |
| 2023-05-12 | 38.95 | $0.31 | 16100 |
| 2023-05-11 | 34.05 | $0.30 | — |
| 2023-05-10 | 34.05 | $0.30 | 700 |
| 2023-05-09 | 34.05 | $0.30 | 2683 |
| 2023-05-08 | 37.66 | $0.32 | 100 |
| 2023-05-05 | 35.03 | $0.31 | 2500 |
| 2023-05-04 | 35.03 | $0.31 | 1600 |
| 2023-05-03 | 35.03 | $0.31 | 700 |
| 2023-05-02 | 35.39 | $0.31 | 2024 |
| 2023-05-01 | 34.75 | $0.31 | 5000 |
| 2023-04-28 | 36.76 | $0.32 | 600 |
| 2023-04-27 | 36.03 | $0.32 | 2000 |
| 2023-04-26 | 40.12 | $0.34 | — |
| 2023-04-25 | 40.12 | $0.34 | 100 |
| 2023-04-24 | 27.56 | $0.30 | 4500 |
| 2023-04-21 | 30.24 | $0.32 | — |
| 2023-04-20 | 29.75 | $0.32 | 7600 |
| 2023-04-19 | 31.71 | $0.33 | 3000 |
| 2023-04-18 | 32.58 | $0.33 | 1480 |
| 2023-04-17 | 33.54 | $0.34 | — |
| 2023-04-14 | 31.83 | $0.34 | 64708 |
| 2023-04-13 | 32.62 | $0.34 | 132165 |
| 2023-04-12 | 34.36 | $0.35 | 127300 |
| 2023-04-11 | 30.23 | $0.34 | 44050 |
| 2023-04-10 | 32.61 | $0.35 | 20500 |
| 2023-04-06 | 35.46 | $0.37 | 110360 |
| 2023-04-05 | 45.93 | $0.41 | — |
| 2023-04-04 | 45.93 | $0.41 | — |
| 2023-04-03 | 45.93 | $0.41 | — |
| 2023-03-31 | 45.93 | $0.41 | — |
| 2023-03-30 | 45.86 | $0.41 | 29000 |
| 2023-03-29 | 51.53 | $0.43 | — |
| 2023-03-28 | 51.53 | $0.43 | — |
| 2023-03-27 | 51.53 | $0.43 | — |
| 2023-03-24 | 51.02 | $0.43 | 200 |
| 2023-03-23 | 53.29 | $0.44 | 100 |
| 2023-03-22 | 47.33 | $0.41 | 100 |
| 2023-03-21 | 31.23 | $0.37 | 8005 |
| 2023-03-20 | 36.00 | $0.39 | — |
| 2023-03-17 | 36.00 | $0.39 | — |
| 2023-03-16 | 36.29 | $0.39 | 34700 |
| 2023-03-15 | 31.22 | $0.38 | 2000 |
| 2023-03-14 | 36.69 | $0.40 | 26610 |
| 2023-03-13 | 42.47 | $0.42 | — |
| 2023-03-10 | 42.47 | $0.42 | — |
| 2023-03-09 | 42.47 | $0.42 | 1500 |
| 2023-03-08 | 41.15 | $0.42 | 2530 |
| 2023-03-07 | 32.87 | $0.40 | 13304 |
| 2023-03-06 | 48.02 | $0.44 | — |
| 2023-03-03 | 48.02 | $0.44 | 10918 |
| 2023-03-02 | 48.02 | $0.44 | — |
| 2023-03-01 | 48.02 | $0.44 | 7000 |
| 2023-02-28 | 48.02 | $0.44 | 1000 |
| 2023-02-27 | 48.02 | $0.44 | 1200 |
| 2023-02-24 | 50.35 | $0.45 | — |
| 2023-02-23 | 50.35 | $0.45 | 360 |
| 2023-02-22 | 60.89 | $0.47 | — |
| 2023-02-21 | 60.89 | $0.47 | — |
| 2023-02-17 | 60.89 | $0.47 | — |
| 2023-02-16 | 60.89 | $0.47 | 150 |
| 2023-02-15 | 60.89 | $0.47 | 300 |
| 2023-02-14 | 58.71 | $0.46 | 27000 |
| 2023-02-13 | 58.71 | $0.46 | — |
| 2023-02-10 | 58.71 | $0.46 | — |
| 2023-02-09 | 58.71 | $0.46 | 2500 |
| 2023-02-08 | 52.93 | $0.44 | — |
| 2023-02-07 | 52.93 | $0.44 | 1000 |
| 2023-02-06 | 53.61 | $0.44 | 1000 |
| 2023-02-03 | 53.61 | $0.44 | 450 |
| 2023-02-02 | 61.37 | $0.46 | 1000 |
| 2023-02-01 | 61.37 | $0.46 | — |
| 2023-01-31 | 61.37 | $0.46 | 1000 |
| 2023-01-30 | 54.77 | $0.44 | — |
| 2023-01-27 | 54.77 | $0.44 | 100 |
| 2023-01-26 | 59.11 | $0.45 | — |
| 2023-01-25 | 59.11 | $0.45 | 160 |
| 2023-01-24 | 57.92 | $0.45 | 43 |
| 2023-01-23 | 57.92 | $0.45 | 1400 |
| 2023-01-20 | 56.73 | $0.44 | 10090 |
| 2023-01-19 | 55.06 | $0.43 | 10000 |
| 2023-01-18 | 53.77 | $0.43 | 2248 |
| 2023-01-17 | 61.65 | $0.45 | 8711 |
| 2023-01-13 | 55.54 | $0.43 | 100 |
| 2023-01-12 | 54.66 | $0.43 | 55 |
| 2023-01-11 | 54.66 | $0.43 | — |
| 2023-01-10 | 54.66 | $0.43 | 435 |
| 2023-01-09 | 57.85 | $0.44 | 2500 |
| 2023-01-06 | 57.85 | $0.44 | 5600 |
| 2023-01-05 | 56.81 | $0.43 | 1225 |
| 2023-01-04 | 57.93 | $0.44 | 1100 |
| 2023-01-03 | 52.91 | $0.42 | 12928 |
| 2022-12-30 | 57.24 | $0.43 | — |
| 2022-12-29 | 57.24 | $0.43 | 300 |
| 2022-12-28 | 46.92 | $0.39 | 1100 |
| 2022-12-27 | 56.75 | $0.42 | — |
| 2022-12-23 | 56.75 | $0.42 | 1400 |
| 2022-12-22 | 57.49 | $0.42 | 10800 |
| 2022-12-21 | 49.07 | $0.40 | 3500 |
| 2022-12-20 | 41.92 | $0.38 | 20815 |
| 2022-12-19 | 43.32 | $0.38 | 21500 |
| 2022-12-16 | 48.77 | $0.40 | — |
| 2022-12-15 | 48.77 | $0.40 | 5000 |
| 2022-12-14 | 49.51 | $0.40 | 6725 |
| 2022-12-13 | 49.51 | $0.40 | — |
| 2022-12-12 | 49.51 | $0.40 | — |
| 2022-12-09 | 49.51 | $0.40 | 1225 |
| 2022-12-08 | 49.51 | $0.40 | 4550 |
| 2022-12-07 | 55.41 | $0.42 | 55 |
| 2022-12-06 | 55.41 | $0.42 | — |
| 2022-12-05 | 55.41 | $0.42 | 200 |
| 2022-12-02 | 47.13 | $0.39 | 4000 |
| 2022-12-01 | 52.93 | $0.41 | 1000 |
| 2022-11-30 | 62.58 | $0.43 | 200 |
| 2022-11-29 | 62.94 | $0.43 | — |
| 2022-11-28 | 62.94 | $0.43 | 1000 |
| 2022-11-25 | 63.36 | $0.43 | 1000 |
| 2022-11-23 | 56.08 | $0.41 | 18000 |
| 2022-11-22 | 48.75 | $0.39 | 109900 |
| 2022-11-21 | 30.95 | $0.36 | 2670 |
| 2022-11-18 | 36.41 | $0.37 | 1315 |
| 2022-11-17 | 41.69 | $0.38 | — |
| 2022-11-16 | 41.69 | $0.38 | 2000 |
| 2022-11-15 | 40.36 | $0.38 | — |
| 2022-11-14 | 40.36 | $0.38 | 12000 |
| 2022-11-11 | 47.70 | $0.39 | — |
| 2022-11-10 | 47.70 | $0.39 | — |
| 2022-11-09 | 47.70 | $0.39 | 1000 |
| 2022-11-08 | 47.70 | $0.39 | — |
| 2022-11-07 | 47.70 | $0.39 | — |
| 2022-11-04 | 47.70 | $0.39 | — |
| 2022-11-03 | 47.70 | $0.39 | — |
| 2022-11-02 | 47.70 | $0.39 | 1000 |
| 2022-11-01 | 39.27 | $0.38 | 8380 |
| 2022-10-31 | 32.42 | $0.37 | — |
| 2022-10-28 | 32.42 | $0.37 | — |
| 2022-10-27 | 32.42 | $0.37 | — |
| 2022-10-26 | 32.42 | $0.37 | 5000 |
| 2022-10-25 | 32.42 | $0.37 | 13350 |
| 2022-10-24 | 32.47 | $0.37 | 3000 |
| 2022-10-21 | 39.28 | $0.39 | — |
| 2022-10-20 | 39.28 | $0.39 | — |
| 2022-10-19 | 39.28 | $0.39 | — |
| 2022-10-18 | 39.28 | $0.39 | — |
| 2022-10-17 | 39.28 | $0.39 | 1503 |
| 2022-10-14 | 40.66 | $0.39 | 100 |
| 2022-10-13 | 36.51 | $0.39 | — |
| 2022-10-12 | 36.51 | $0.39 | — |
| 2022-10-11 | 36.51 | $0.39 | 14023 |
| 2022-10-10 | 35.81 | $0.38 | — |
| 2022-10-07 | 35.81 | $0.38 | — |
| 2022-10-06 | 35.81 | $0.38 | — |
| 2022-10-05 | 35.81 | $0.38 | 500 |
| 2022-10-04 | 35.81 | $0.38 | 21000 |
| 2022-10-03 | 30.78 | $0.37 | 3000 |
| 2022-09-30 | 27.02 | $0.36 | 2700 |
| 2022-09-29 | 34.25 | $0.40 | 1250 |
| 2022-09-28 | 33.64 | $0.40 | — |
| 2022-09-27 | 33.64 | $0.40 | — |
| 2022-09-26 | 33.64 | $0.40 | 196 |
| 2022-09-23 | 25.59 | $0.38 | 800 |
| 2022-09-22 | 29.42 | $0.40 | 5379 |
| 2022-09-21 | 32.12 | $0.41 | — |
| 2022-09-20 | 32.12 | $0.41 | — |
| 2022-09-19 | 32.12 | $0.41 | 201 |
| 2022-09-16 | 32.27 | $0.41 | — |
| 2022-09-15 | 32.27 | $0.41 | — |
| 2022-09-14 | 32.27 | $0.41 | — |
| 2022-09-13 | 32.27 | $0.41 | 200 |
| 2022-09-12 | 33.67 | $0.42 | 45 |
| 2022-09-09 | 33.67 | $0.42 | 22500 |
| 2022-09-08 | 42.36 | $0.46 | — |
| 2022-09-07 | 42.36 | $0.46 | — |
| 2022-09-06 | 42.36 | $0.46 | 23501 |
| 2022-09-02 | 42.43 | $0.46 | — |
| 2022-09-01 | 42.43 | $0.46 | 50 |
| 2022-08-31 | 42.43 | $0.46 | — |
| 2022-08-30 | 42.43 | $0.46 | 51400 |
| 2022-08-29 | 41.72 | $0.46 | 19500 |
| 2022-08-26 | 47.55 | $0.49 | 10600 |
| 2022-08-25 | 55.09 | $0.52 | 88700 |
| 2022-08-24 | 52.12 | $0.50 | 113040 |
| 2022-08-23 | 37.06 | $0.46 | 12 |
| 2022-08-22 | 37.06 | $0.46 | 300 |
| 2022-08-19 | 37.67 | $0.46 | 3000 |
| 2022-08-18 | 45.96 | $0.49 | 1000 |
| 2022-08-17 | 44.01 | $0.49 | — |
| 2022-08-16 | 44.01 | $0.49 | 4600 |
| 2022-08-15 | 45.59 | $0.49 | 6000 |
| 2022-08-12 | 45.48 | $0.49 | 42579 |
| 2022-08-11 | 48.43 | $0.50 | — |
| 2022-08-10 | 48.43 | $0.50 | 1000 |
| 2022-08-09 | 51.45 | $0.51 | — |
| 2022-08-08 | 51.45 | $0.51 | — |
| 2022-08-05 | 51.45 | $0.51 | — |
| 2022-08-04 | 51.45 | $0.51 | 2500 |
| 2022-08-03 | 53.62 | $0.52 | 1000 |
| 2022-08-02 | 53.86 | $0.52 | 2400 |
| 2022-08-01 | 54.26 | $0.52 | — |
| 2022-07-29 | 54.26 | $0.52 | 1900 |
| 2022-07-28 | 55.37 | $0.53 | — |
| 2022-07-27 | 55.37 | $0.53 | — |
| 2022-07-26 | 55.37 | $0.53 | 700 |
| 2022-07-25 | 55.17 | $0.52 | 3449 |
| 2022-07-22 | 55.48 | $0.53 | 10982 |
| 2022-07-21 | 54.95 | $0.52 | — |
| 2022-07-20 | 54.95 | $0.52 | — |
| 2022-07-19 | 54.95 | $0.52 | — |
| 2022-07-18 | 54.95 | $0.52 | 21225 |
| 2022-07-15 | 56.24 | $0.53 | — |
| 2022-07-14 | 56.24 | $0.53 | — |
| 2022-07-13 | 56.24 | $0.53 | — |
| 2022-07-12 | 56.24 | $0.53 | — |
| 2022-07-11 | 56.24 | $0.53 | — |
| 2022-07-08 | 56.24 | $0.53 | 500 |
| 2022-07-07 | 53.21 | $0.50 | 10000 |
| 2022-07-06 | 51.09 | $0.48 | 8900 |
| 2022-07-05 | 55.12 | $0.51 | 28561 |
| 2022-07-01 | 62.13 | $0.56 | 17669 |
| 2022-06-30 | 51.86 | $0.48 | — |
| 2022-06-29 | 51.86 | $0.48 | 13500 |
| 2022-06-28 | 56.08 | $0.50 | 500 |
| 2022-06-27 | 55.55 | $0.50 | 71500 |
| 2022-06-24 | 50.42 | $0.46 | 15000 |
| 2022-06-23 | 47.41 | $0.44 | 21858 |
| 2022-06-22 | 44.47 | $0.42 | 11500 |
| 2022-06-21 | 48.44 | $0.45 | 12493 |
| 2022-06-17 | 42.99 | $0.42 | 17618 |
| 2022-06-16 | 46.99 | $0.45 | 40453 |
| 2022-06-15 | 46.12 | $0.44 | 60990 |
| 2022-06-14 | 43.73 | $0.43 | — |
| 2022-06-13 | 43.73 | $0.43 | — |
| 2022-06-10 | 43.73 | $0.43 | 12100 |
| 2022-06-09 | 48.97 | $0.46 | 64816 |
| 2022-06-08 | 46.63 | $0.45 | 12084 |
| 2022-06-07 | 50.07 | $0.47 | 545 |
| 2022-06-06 | 45.23 | $0.44 | 16600 |
| 2022-06-03 | 46.11 | $0.45 | — |
| 2022-06-02 | 46.11 | $0.45 | — |
| 2022-06-01 | 46.11 | $0.45 | — |
| 2022-05-31 | 49.46 | $0.47 | 3030 |
| 2022-05-27 | 45.01 | $0.45 | 45100 |
| 2022-05-26 | 45.09 | $0.45 | — |
| 2022-05-25 | 45.09 | $0.45 | — |
| 2022-05-24 | 45.09 | $0.45 | 7700 |
| 2022-05-23 | 42.06 | $0.43 | — |
| 2022-05-20 | 42.06 | $0.43 | 70800 |
| 2022-05-19 | 42.09 | $0.43 | 52000 |
| 2022-05-18 | 41.95 | $0.42 | 93350 |
| 2022-05-17 | 42.78 | $0.43 | 69810 |
| 2022-05-16 | 48.26 | $0.49 | 18343 |
| 2022-05-13 | 48.38 | $0.49 | 22703 |
| 2022-05-12 | 49.54 | $0.50 | 20900 |
| 2022-05-11 | 47.95 | $0.49 | 41090 |
| 2022-05-10 | 54.32 | $0.54 | 700 |
| 2022-05-09 | 49.23 | $0.50 | 36301 |
| 2022-05-06 | 50.74 | $0.51 | — |
| 2022-05-05 | 50.74 | $0.51 | 159350 |
| 2022-05-04 | 57.97 | $0.57 | 25219 |
| 2022-05-03 | 58.36 | $0.57 | 215 |
| 2022-05-02 | 57.63 | $0.56 | 67140 |
| 2022-04-29 | 69.97 | $0.64 | 166500 |
| 2022-04-28 | 65.25 | $0.59 | 24973 |
| 2022-04-27 | 60.97 | $0.55 | 40800 |
| 2022-04-26 | 53.73 | $0.50 | 18350 |
| 2022-04-25 | 59.07 | $0.52 | — |
| 2022-04-22 | 59.07 | $0.52 | 100 |
| 2022-04-21 | 61.06 | $0.53 | 7 |
| 2022-04-20 | 61.06 | $0.53 | 17300 |
| 2022-04-19 | 64.08 | $0.55 | — |
| 2022-04-18 | 64.08 | $0.55 | 1178 |
| 2022-04-14 | 59.46 | $0.51 | 10000 |
| 2022-04-13 | 59.46 | $0.51 | 4500 |
| 2022-04-12 | 56.92 | $0.49 | 2665 |
| 2022-04-11 | 62.13 | $0.52 | 126 |
| 2022-04-08 | 68.88 | $0.55 | 1250 |
| 2022-04-07 | 71.12 | $0.56 | 111 |
| 2022-04-06 | 65.69 | $0.51 | 50 |
| 2022-04-05 | 65.69 | $0.51 | 100 |
| 2022-04-04 | 65.34 | $0.51 | 151 |
| 2022-04-01 | 63.29 | $0.49 | 52310 |
| 2022-03-31 | 45.09 | $0.39 | 100 |
| 2022-03-30 | 45.19 | $0.39 | 100 |
| 2022-03-29 | 45.19 | $0.39 | 10100 |
| 2022-03-28 | 45.19 | $0.39 | 100 |
| 2022-03-25 | 36.76 | $0.36 | 16800 |
| 2022-03-24 | 37.91 | $0.36 | 2205 |
| 2022-03-23 | 38.11 | $0.37 | 1500 |
| 2022-03-22 | 38.09 | $0.36 | 100 |
| 2022-03-21 | 36.57 | $0.36 | 10423 |
| 2022-03-18 | 38.05 | $0.37 | — |
| 2022-03-17 | 38.05 | $0.37 | 100 |
| 2022-03-16 | 36.29 | $0.36 | 8500 |
| 2022-03-15 | 33.66 | $0.35 | 9524 |
| 2022-03-14 | 37.64 | $0.38 | 5100 |
| 2022-03-11 | 39.01 | $0.39 | 1900 |
| 2022-03-10 | 37.19 | $0.38 | 1200 |
| 2022-03-09 | 36.67 | $0.38 | 26000 |
| 2022-03-08 | 36.30 | $0.38 | 3000 |
| 2022-03-07 | 36.62 | $0.38 | 23300 |
| 2022-03-04 | 39.59 | $0.40 | 155 |
| 2022-03-03 | 38.85 | $0.40 | 600 |
| 2022-03-02 | 40.21 | $0.41 | 7700 |
| 2022-03-01 | 42.24 | $0.43 | 100 |
| 2022-02-28 | 34.11 | $0.39 | 20043 |
| 2022-02-25 | 37.32 | $0.41 | 12700 |
| 2022-02-24 | 39.54 | $0.43 | 4100 |
| 2022-02-23 | 40.97 | $0.44 | 3800 |
| 2022-02-22 | 35.01 | $0.41 | 7745 |
| 2022-02-18 | 38.72 | $0.44 | — |
| 2022-02-17 | 38.72 | $0.44 | 3500 |
| 2022-02-16 | 35.79 | $0.43 | 15490 |
| 2022-02-15 | 36.21 | $0.43 | 31490 |
| 2022-02-14 | 37.30 | $0.44 | 20990 |
| 2022-02-11 | 44.11 | $0.49 | — |
| 2022-02-10 | 44.11 | $0.49 | 30105 |
| 2022-02-09 | 39.22 | $0.46 | 1225 |
| 2022-02-08 | 38.93 | $0.46 | 200 |
| 2022-02-07 | 39.80 | $0.47 | 100 |
| 2022-02-04 | 39.52 | $0.47 | — |
| 2022-02-03 | 39.52 | $0.47 | 26242 |
| 2022-02-02 | 32.70 | $0.43 | 22400 |
| 2022-02-01 | 33.30 | $0.44 | 23000 |
| 2022-01-31 | 35.34 | $0.46 | 522 |
| 2022-01-28 | 35.34 | $0.46 | 11299 |
| 2022-01-27 | 48.19 | $0.55 | 4316 |
| 2022-01-26 | 41.45 | $0.52 | — |
| 2022-01-25 | 41.45 | $0.52 | — |
| 2022-01-24 | 41.45 | $0.52 | 19468 |
| 2022-01-21 | 43.73 | $0.53 | 39080 |
| 2022-01-20 | 44.66 | $0.54 | 25300 |
| 2022-01-19 | 51.41 | $0.57 | 2400 |
| 2022-01-18 | 47.31 | $0.55 | 23529 |
| 2022-01-14 | 55.82 | $0.59 | 4190 |
| 2022-01-13 | 51.34 | $0.57 | — |
| 2022-01-12 | 51.34 | $0.57 | — |
| 2022-01-11 | 51.34 | $0.57 | — |
| 2022-01-10 | 51.34 | $0.57 | 500 |
| 2022-01-07 | 56.01 | $0.59 | 1020 |
| 2022-01-06 | 54.00 | $0.58 | 2250 |
| 2022-01-05 | 52.86 | $0.57 | 1000 |
| 2022-01-04 | 49.89 | $0.56 | 42050 |
| 2022-01-03 | 50.95 | $0.56 | 19020 |
| 2021-12-31 | 54.21 | $0.58 | 500 |
| 2021-12-30 | 53.72 | $0.58 | — |
| 2021-12-29 | 53.72 | $0.58 | 14600 |
| 2021-12-28 | 51.20 | $0.56 | — |
| 2021-12-27 | 51.20 | $0.56 | — |
| 2021-12-23 | 51.20 | $0.56 | — |
| 2021-12-22 | 51.20 | $0.56 | 44500 |
| 2021-12-21 | 53.46 | $0.58 | 11890 |
| 2021-12-20 | 51.32 | $0.56 | — |
| 2021-12-17 | 51.32 | $0.56 | — |
| 2021-12-16 | 51.32 | $0.56 | — |
| 2021-12-15 | 52.40 | $0.57 | 12480 |
| 2021-12-14 | 53.90 | $0.58 | 20780 |
| 2021-12-13 | 59.01 | $0.61 | 20735 |
| 2021-12-10 | 54.95 | $0.58 | 19835 |
| 2021-12-09 | 53.86 | $0.57 | 7614 |
| 2021-12-08 | 54.10 | $0.57 | 3400 |
| 2021-12-07 | 54.16 | $0.57 | 50183 |
| 2021-12-06 | 51.52 | $0.55 | 47490 |
| 2021-12-03 | 46.03 | $0.51 | 13307 |
| 2021-12-02 | 47.48 | $0.53 | 3100 |
| 2021-12-01 | 51.06 | $0.55 | 1100 |
| 2021-11-30 | 47.57 | $0.53 | 43460 |
| 2021-11-29 | 58.39 | $0.59 | 31846 |
| 2021-11-26 | 56.75 | $0.58 | 34220 |
| 2021-11-24 | 64.84 | $0.62 | 34467 |
| 2021-11-23 | 48.05 | $0.53 | 10100 |
| 2021-11-22 | 51.13 | $0.54 | 4008 |
| 2021-11-19 | 51.65 | $0.54 | 8925 |
| 2021-11-18 | 51.41 | $0.54 | 4091 |
| 2021-11-17 | 53.62 | $0.55 | 8 |
| 2021-11-16 | 53.62 | $0.55 | 78909 |
| 2021-11-15 | 51.54 | $0.54 | 18570 |
| 2021-11-12 | 41.57 | $0.50 | 6800 |
| 2021-11-11 | 41.94 | $0.50 | 37064 |
| 2021-11-10 | 32.04 | $0.47 | 38516 |
| 2021-11-09 | 37.81 | $0.50 | 17000 |
| 2021-11-08 | 35.59 | $0.49 | 12800 |
| 2021-11-05 | 39.17 | $0.51 | 2898 |
| 2021-11-04 | 39.17 | $0.51 | — |
| 2021-11-03 | 39.17 | $0.51 | 6500 |
| 2021-11-02 | 45.73 | $0.54 | 4000 |
| 2021-11-01 | 46.71 | $0.54 | — |
| 2021-10-29 | 46.71 | $0.54 | — |
| 2021-10-28 | 46.71 | $0.54 | — |
| 2021-10-27 | 46.71 | $0.54 | 19980 |
| 2021-10-26 | 41.02 | $0.52 | 43990 |
| 2021-10-25 | 48.49 | $0.55 | — |
| 2021-10-22 | 48.49 | $0.55 | 8200 |
| 2021-10-21 | 48.49 | $0.55 | 10500 |
| 2021-10-20 | 48.49 | $0.55 | 500 |
| 2021-10-19 | 46.15 | $0.54 | 26200 |
| 2021-10-18 | 47.98 | $0.55 | 10692 |
| 2021-10-15 | 50.38 | $0.56 | — |
| 2021-10-14 | 50.38 | $0.56 | — |
| 2021-10-13 | 50.38 | $0.56 | 884 |
| 2021-10-12 | 48.72 | $0.55 | 3500 |
| 2021-10-11 | 46.03 | $0.54 | — |
| 2021-10-08 | 46.03 | $0.54 | 12860 |
| 2021-10-07 | 48.45 | $0.55 | 14040 |
| 2021-10-06 | 52.38 | $0.57 | — |
| 2021-10-05 | 52.38 | $0.57 | 1140 |
| 2021-10-04 | 50.37 | $0.56 | 12600 |
| 2021-10-01 | 47.13 | $0.54 | — |
| 2021-09-30 | 47.13 | $0.54 | 6680 |
| 2021-09-29 | 48.83 | $0.55 | 3500 |
| 2021-09-28 | 49.28 | $0.56 | 6410 |
| 2021-09-27 | 48.09 | $0.55 | 7229 |
| 2021-09-24 | 39.22 | $0.51 | 42400 |
| 2021-09-23 | 39.59 | $0.51 | 9948 |
| 2021-09-22 | 39.31 | $0.51 | 6950 |
| 2021-09-21 | 39.60 | $0.51 | 1402 |
| 2021-09-20 | 44.00 | $0.54 | 3614 |
| 2021-09-17 | 42.77 | $0.54 | 1000 |
| 2021-09-16 | 43.54 | $0.54 | 15571 |
| 2021-09-15 | 46.34 | $0.56 | 1361 |
| 2021-09-14 | 49.66 | $0.58 | 250 |
| 2021-09-13 | 58.57 | $0.62 | 6714 |
| 2021-09-10 | 58.57 | $0.62 | 1850 |
| 2021-09-09 | 58.57 | $0.62 | — |
| 2021-09-08 | 58.57 | $0.62 | 125 |
| 2021-09-07 | 58.57 | $0.62 | 4700 |
| 2021-09-03 | 58.57 | $0.62 | 85 |
| 2021-09-02 | 58.57 | $0.62 | 6900 |
| 2021-09-01 | 59.00 | $0.62 | 1 |
| 2021-08-31 | 59.00 | $0.62 | 4625 |
| 2021-08-30 | 60.45 | $0.63 | 33460 |
| 2021-08-27 | 60.05 | $0.63 | 85131 |
| 2021-08-26 | 54.04 | $0.57 | 50 |
| 2021-08-25 | 54.04 | $0.57 | 80400 |
| 2021-08-24 | 46.94 | $0.52 | — |
| 2021-08-23 | 46.94 | $0.52 | 11575 |
| 2021-08-20 | 46.28 | $0.52 | 400 |
| 2021-08-19 | 43.53 | $0.50 | 10525 |
| 2021-08-18 | 47.87 | $0.53 | 1127 |
| 2021-08-17 | 48.97 | $0.54 | 2750 |
| 2021-08-16 | 48.37 | $0.54 | 800 |
| 2021-08-13 | 45.46 | $0.52 | 95307 |
| 2021-08-12 | 50.48 | $0.56 | 33000 |
| 2021-08-11 | 49.45 | $0.55 | 135 |
| 2021-08-10 | 46.59 | $0.53 | — |
| 2021-08-09 | 46.59 | $0.53 | — |
| 2021-08-06 | 46.59 | $0.53 | 4625 |
| 2021-08-05 | 49.98 | $0.56 | 100 |
| 2021-08-04 | 46.69 | $0.53 | 1018 |
| 2021-08-03 | 43.52 | $0.51 | 2663 |
| 2021-08-02 | 52.74 | $0.58 | 100 |
| 2021-07-30 | 48.37 | $0.55 | 20409 |
| 2021-07-29 | 49.22 | $0.56 | 28540 |
| 2021-07-28 | 52.04 | $0.58 | 69918 |
| 2021-07-27 | 45.99 | $0.54 | 2010 |
| 2021-07-26 | 48.19 | $0.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.64
2026-07-21
Close Price
$0.19
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -94.64 | $0.19 | 1 |
| 2026-07-20 | -100.00 | $0.19 | 4600 |
| 2026-07-17 | -60.00 | $0.22 | 1 |
| 2026-07-16 | -60.00 | $0.22 | — |
| 2026-07-15 | -60.00 | $0.22 | 1 |
| 2026-07-14 | -60.00 | $0.22 | 1 |
| 2026-07-13 | -60.00 | $0.22 | 1 |
| 2026-07-10 | -60.00 | $0.22 | 1 |
| 2026-07-09 | -60.00 | $0.22 | 1 |
| 2026-07-08 | -75.00 | $0.22 | 5000 |
| 2026-07-07 | -75.00 | $0.22 | 5000 |
| 2026-07-06 | -75.00 | $0.22 | 5000 |
| 2026-07-02 | -75.00 | $0.22 | 5000 |
| 2026-07-01 | -75.00 | $0.22 | 5000 |
| 2026-06-30 | -75.00 | $0.22 | 5000 |
| 2026-06-29 | -100.00 | $0.20 | 1401 |
| 2026-06-26 | -100.00 | $0.20 | 1401 |
| 2026-06-25 | -100.00 | $0.20 | 1401 |
| 2026-06-24 | -100.00 | $0.20 | 1401 |
| 2026-06-23 | -46.23 | $0.25 | 2500 |
| 2026-06-22 | -46.23 | $0.25 | 2500 |
| 2026-06-18 | -46.23 | $0.25 | 2500 |
| 2026-06-17 | -46.23 | $0.25 | 2500 |
| 2026-06-16 | -61.63 | $0.24 | 2500 |
| 2026-06-15 | -61.63 | $0.24 | 2500 |
| 2026-06-12 | -61.63 | $0.24 | 2500 |
| 2026-06-11 | -61.63 | $0.24 | 2500 |
| 2026-06-10 | -59.32 | $0.24 | 100 |
| 2026-06-09 | 0.00 | $0.28 | — |
| 2026-06-08 | 0.00 | $0.28 | — |
| 2026-06-05 | 0.00 | $0.28 | 2500 |
| 2026-06-04 | 0.00 | $0.28 | — |
| 2026-06-03 | 0.00 | $0.28 | 2500 |
| 2026-06-02 | 0.00 | $0.28 | 2500 |
| 2026-06-01 | 0.00 | $0.28 | 2500 |
| 2026-05-29 | 0.00 | $0.28 | 2500 |
| 2026-05-28 | -56.86 | $0.22 | 4500 |
| 2026-05-27 | -24.28 | $0.25 | 4500 |
| 2026-05-26 | -24.28 | $0.25 | 4500 |
| 2026-05-22 | -24.28 | $0.25 | 4500 |
| 2026-05-21 | -24.28 | $0.25 | 4520 |
| 2026-05-20 | -24.28 | $0.25 | 500 |
| 2026-05-19 | -23.31 | $0.25 | 5900 |
| 2026-05-18 | -2.04 | $0.26 | 8500 |
| 2026-05-15 | -2.04 | $0.26 | — |
| 2026-05-14 | -2.04 | $0.26 | 8500 |
| 2026-05-13 | -2.04 | $0.26 | 8500 |
| 2026-05-12 | -2.04 | $0.26 | 8500 |
| 2026-05-11 | 0.00 | $0.26 | 8900 |
| 2026-05-08 | -52.45 | $0.20 | 100 |
| 2026-05-07 | -47.55 | $0.20 | 300 |
| 2026-05-06 | 0.00 | $0.23 | 4000 |
| 2026-05-05 | -27.73 | $0.22 | 152 |
| 2026-05-04 | -26.20 | $0.22 | 152 |
| 2026-05-01 | -28.23 | $0.22 | 3000 |
| 2026-04-30 | -63.10 | $0.20 | 152 |
| 2026-04-29 | -63.10 | $0.20 | 152 |
| 2026-04-28 | -61.81 | $0.20 | 200 |
| 2026-04-27 | -63.10 | $0.20 | 23 |
| 2026-04-24 | -54.91 | $0.20 | 200 |
| 2026-04-23 | -29.58 | $0.21 | 23 |
| 2026-04-22 | -29.58 | $0.21 | 23 |
| 2026-04-21 | -29.58 | $0.21 | 23 |
| 2026-04-20 | -29.58 | $0.21 | 23 |
| 2026-04-17 | -18.92 | $0.21 | 5000 |
| 2026-04-16 | -33.10 | $0.21 | 3000 |
| 2026-04-15 | 0.00 | $0.22 | 3000 |
| 2026-04-14 | -50.00 | $0.20 | 25500 |
| 2026-04-13 | -50.00 | $0.20 | 25500 |
| 2026-04-10 | -50.00 | $0.20 | 25500 |
| 2026-04-09 | -62.50 | $0.20 | 27000 |
| 2026-04-08 | -92.50 | $0.18 | 50000 |
| 2026-04-07 | -74.00 | $0.19 | 5400 |
| 2026-04-06 | -51.87 | $0.20 | 1510 |
| 2026-04-02 | -60.00 | $0.20 | 1510 |
| 2026-04-01 | -60.00 | $0.20 | 1510 |
| 2026-03-31 | -60.00 | $0.20 | 1510 |
| 2026-03-30 | -60.00 | $0.20 | 1510 |
| 2026-03-27 | -100.00 | $0.18 | 1510 |
| 2026-03-26 | -100.00 | $0.18 | 1510 |
| 2026-03-25 | -100.00 | $0.18 | 1510 |
| 2026-03-24 | -100.00 | $0.18 | 1510 |
| 2026-03-23 | -96.48 | $0.18 | 2000 |
| 2026-03-20 | -20.83 | $0.22 | 1510 |
| 2026-03-19 | -20.83 | $0.22 | — |
| 2026-03-18 | -20.83 | $0.22 | 1510 |
| 2026-03-17 | -20.83 | $0.22 | 1510 |
| 2026-03-16 | -20.83 | $0.22 | — |
| 2026-03-13 | -20.83 | $0.22 | 1510 |
| 2026-03-12 | -20.83 | $0.22 | 1510 |
| 2026-03-11 | -20.83 | $0.22 | 1510 |
| 2026-03-10 | -20.83 | $0.22 | 1510 |
| 2026-03-09 | -17.60 | $0.22 | 13000 |
| 2026-03-06 | 0.00 | $0.23 | — |
| 2026-03-05 | -5.92 | $0.23 | 8600 |
| 2026-03-04 | -26.88 | $0.22 | 3000 |
| 2026-03-03 | -83.33 | $0.19 | 1510 |
| 2026-03-02 | -86.21 | $0.19 | 1510 |
| 2026-02-27 | -86.21 | $0.19 | 1510 |
| 2026-02-26 | -82.24 | $0.19 | 3600 |
| 2026-02-25 | -87.72 | $0.21 | 1510 |
| 2026-02-24 | -87.72 | $0.21 | 1510 |
| 2026-02-23 | -89.29 | $0.21 | 1510 |
| 2026-02-20 | -89.29 | $0.21 | — |
| 2026-02-19 | -85.46 | $0.21 | 100 |
| 2026-02-18 | -38.27 | $0.23 | — |
| 2026-02-17 | -38.27 | $0.23 | — |
| 2026-02-13 | -38.27 | $0.23 | — |
| 2026-02-12 | -47.24 | $0.23 | 100 |
| 2026-02-11 | -89.29 | $0.21 | — |
| 2026-02-10 | -100.00 | $0.21 | 1516 |
| 2026-02-09 | -100.00 | $0.23 | 500 |
| 2026-02-06 | -92.31 | $0.23 | — |
| 2026-02-05 | -92.31 | $0.23 | 37916 |
| 2026-02-04 | -92.31 | $0.23 | 37916 |
| 2026-02-03 | -100.00 | $0.23 | 37916 |
| 2026-02-02 | -33.33 | $0.24 | 37916 |
| 2026-01-30 | -82.56 | $0.24 | — |
| 2026-01-29 | -72.90 | $0.24 | 37916 |
| 2026-01-28 | -72.90 | $0.24 | 37916 |
| 2026-01-27 | -72.90 | $0.24 | 37916 |
| 2026-01-26 | -71.66 | $0.24 | 77000 |
| 2026-01-23 | -83.16 | $0.23 | 6500 |
| 2026-01-22 | -78.54 | $0.23 | 6500 |
| 2026-01-21 | -80.20 | $0.23 | 6500 |
| 2026-01-20 | -80.20 | $0.23 | 6500 |
| 2026-01-16 | -72.97 | $0.23 | 6500 |
| 2026-01-15 | -72.97 | $0.23 | 6500 |
| 2026-01-14 | -72.97 | $0.23 | 6500 |
| 2026-01-13 | -72.97 | $0.23 | 6500 |
| 2026-01-12 | -72.97 | $0.23 | 6500 |
| 2026-01-09 | -72.97 | $0.23 | 6500 |
| 2026-01-08 | -72.97 | $0.23 | 6500 |
| 2026-01-07 | -72.97 | $0.23 | 6500 |
| 2026-01-06 | -72.97 | $0.23 | — |
| 2026-01-05 | -72.97 | $0.23 | 6500 |
| 2026-01-02 | -76.09 | $0.23 | 147645 |
| 2025-12-31 | -41.38 | $0.21 | 27130 |
| 2025-12-30 | -29.82 | $0.22 | 27130 |
| 2025-12-29 | -12.28 | $0.22 | 27130 |
| 2025-12-26 | -12.28 | $0.22 | 27130 |
| 2025-12-24 | -21.89 | $0.22 | 20716 |
| 2025-12-23 | -30.79 | $0.22 | 40000 |
| 2025-12-22 | -68.92 | $0.21 | 27130 |
| 2025-12-19 | -63.18 | $0.21 | 32500 |
| 2025-12-18 | -100.00 | $0.20 | 46130 |
| 2025-12-17 | -74.29 | $0.21 | 23700 |
| 2025-12-16 | -64.52 | $0.22 | 2500 |
| 2025-12-15 | -64.52 | $0.22 | 2500 |
| 2025-12-12 | -64.52 | $0.22 | — |
| 2025-12-11 | -65.35 | $0.22 | — |
| 2025-12-10 | -81.17 | $0.22 | 5000 |
| 2025-12-09 | -79.63 | $0.22 | 5000 |
| 2025-12-08 | -79.63 | $0.22 | 5000 |
| 2025-12-05 | -75.19 | $0.22 | 5000 |
| 2025-12-04 | -85.19 | $0.22 | 7000 |
| 2025-12-03 | -98.15 | $0.21 | 5000 |
| 2025-12-02 | -100.00 | $0.21 | 5000 |
| 2025-12-01 | -85.49 | $0.22 | 3000 |
| 2025-11-28 | -85.49 | $0.22 | — |
| 2025-11-26 | -87.08 | $0.22 | 3200 |
| 2025-11-25 | -100.00 | $0.22 | 400 |
| 2025-11-24 | -75.12 | $0.23 | 30000 |
| 2025-11-21 | -90.70 | $0.22 | 100000 |
| 2025-11-20 | -99.91 | $0.24 | 4500 |
| 2025-11-19 | -82.14 | $0.24 | 4500 |
| 2025-11-18 | -53.49 | $0.24 | 4500 |
| 2025-11-17 | -53.49 | $0.24 | 4500 |
| 2025-11-14 | -53.49 | $0.24 | 4500 |
| 2025-11-13 | -51.74 | $0.24 | 4500 |
| 2025-11-12 | -41.86 | $0.25 | 5830 |
| 2025-11-11 | 0.00 | $0.26 | 250 |
| 2025-11-10 | -6.98 | $0.26 | 250 |
| 2025-11-07 | 0.00 | $0.26 | 700 |
| 2025-11-06 | -14.57 | $0.25 | 27500 |
| 2025-11-05 | -50.62 | $0.24 | 27500 |
| 2025-11-04 | -50.62 | $0.24 | 27500 |
| 2025-11-03 | -50.62 | $0.24 | 27500 |
| 2025-10-31 | -50.67 | $0.24 | 27500 |
| 2025-10-30 | -1.23 | $0.26 | 27500 |
| 2025-10-29 | -1.23 | $0.26 | 27500 |
| 2025-10-28 | 0.00 | $0.26 | 125 |
| 2025-10-27 | -17.10 | $0.25 | 10000 |
| 2025-10-24 | -50.00 | $0.24 | — |
| 2025-10-23 | -62.50 | $0.24 | 27500 |
| 2025-10-22 | -100.00 | $0.22 | — |
| 2025-10-21 | -100.00 | $0.22 | — |
| 2025-10-20 | -100.00 | $0.22 | — |
| 2025-10-17 | -100.00 | $0.22 | — |
| 2025-10-16 | -100.00 | $0.22 | — |
| 2025-10-15 | -93.93 | $0.22 | 500 |
| 2025-10-14 | -95.82 | $0.22 | 1500 |
| 2025-10-13 | -37.24 | $0.25 | — |
| 2025-10-10 | -16.32 | $0.26 | 3700 |
| 2025-10-09 | -48.95 | $0.24 | 27000 |
| 2025-10-08 | -100.00 | $0.22 | 60500 |
| 2025-10-07 | -58.02 | $0.25 | 99000 |
| 2025-10-06 | -24.53 | $0.26 | — |
| 2025-10-03 | -24.84 | $0.26 | 13000 |
| 2025-10-02 | -55.97 | $0.25 | — |
| 2025-10-01 | -55.97 | $0.25 | — |
| 2025-09-30 | -55.97 | $0.25 | — |
| 2025-09-29 | -55.97 | $0.25 | 3419 |
| 2025-09-26 | -48.11 | $0.25 | 600 |
| 2025-09-25 | -42.50 | $0.25 | — |
| 2025-09-24 | -41.62 | $0.25 | 1525 |
| 2025-09-23 | -62.67 | $0.24 | 2500 |
| 2025-09-22 | -68.25 | $0.24 | 200 |
| 2025-09-19 | -48.75 | $0.25 | 2000 |
| 2025-09-18 | -62.67 | $0.24 | — |
| 2025-09-17 | -65.10 | $0.24 | — |
| 2025-09-16 | -65.10 | $0.24 | — |
| 2025-09-15 | -65.10 | $0.24 | 2500 |
| 2025-09-12 | -65.10 | $0.24 | — |
| 2025-09-11 | -65.10 | $0.24 | — |
| 2025-09-10 | -65.10 | $0.24 | — |
| 2025-09-09 | -64.06 | $0.24 | 47000 |
| 2025-09-08 | -68.20 | $0.24 | 58020 |
| 2025-09-05 | -69.12 | $0.24 | — |
| 2025-09-04 | -69.12 | $0.24 | — |
| 2025-09-03 | -69.12 | $0.24 | — |
| 2025-09-02 | -69.12 | $0.24 | 3000 |
| 2025-08-29 | -52.60 | $0.25 | 430 |
| 2025-08-28 | -53.89 | $0.25 | 155000 |
| 2025-08-27 | -47.62 | $0.28 | — |
| 2025-08-26 | -35.71 | $0.29 | 1410 |
| 2025-08-25 | -46.43 | $0.28 | 3800 |
| 2025-08-22 | -40.72 | $0.29 | 3060 |
| 2025-08-21 | -42.66 | $0.28 | 54000 |
| 2025-08-20 | -40.39 | $0.29 | 3060 |
| 2025-08-19 | -47.54 | $0.29 | 6544 |
| 2025-08-18 | -40.39 | $0.29 | — |
| 2025-08-15 | -40.39 | $0.29 | — |
| 2025-08-14 | -40.39 | $0.29 | 3060 |
| 2025-08-13 | -49.33 | $0.29 | 10000 |
| 2025-08-12 | -74.07 | $0.28 | 3400 |
| 2025-08-11 | -10.58 | $0.30 | — |
| 2025-08-08 | -22.50 | $0.30 | 261231 |
| 2025-08-07 | -42.95 | $0.29 | — |
| 2025-08-06 | -42.95 | $0.29 | — |
| 2025-08-05 | -44.85 | $0.29 | — |
| 2025-08-04 | -44.85 | $0.29 | — |
| 2025-08-01 | -30.94 | $0.29 | 1046 |
| 2025-07-31 | -44.85 | $0.29 | — |
| 2025-07-30 | -51.35 | $0.29 | — |
| 2025-07-29 | -51.35 | $0.29 | — |
| 2025-07-28 | -60.00 | $0.29 | 5500 |
| 2025-07-25 | -24.32 | $0.30 | — |
| 2025-07-24 | -36.22 | $0.30 | 1200 |
| 2025-07-23 | -26.32 | $0.30 | — |
| 2025-07-22 | -31.58 | $0.30 | 100 |
| 2025-07-21 | -42.22 | $0.30 | 6000 |
| 2025-07-18 | -80.84 | $0.28 | 17000 |
| 2025-07-17 | -71.22 | $0.29 | 40515 |
| 2025-07-16 | -50.62 | $0.30 | 3000 |
| 2025-07-15 | -52.56 | $0.30 | 3900 |
| 2025-07-14 | -78.48 | $0.28 | 40700 |
| 2025-07-11 | -58.57 | $0.30 | 2500 |
| 2025-07-10 | -58.57 | $0.30 | 2500 |
| 2025-07-09 | -64.08 | $0.30 | 16010 |
| 2025-07-08 | -78.98 | $0.29 | 2500 |
| 2025-07-07 | -81.41 | $0.29 | 11700 |
| 2025-07-03 | -100.00 | $0.28 | 50500 |
| 2025-07-02 | -67.76 | $0.30 | 191300 |
| 2025-07-01 | -58.93 | $0.30 | 2000 |
| 2025-06-30 | -65.01 | $0.30 | 86500 |
| 2025-06-27 | -58.93 | $0.30 | — |
| 2025-06-26 | -62.38 | $0.30 | 13500 |
| 2025-06-25 | -66.67 | $0.31 | — |
| 2025-06-24 | -71.06 | $0.31 | 100 |
| 2025-06-23 | -63.89 | $0.31 | 3000 |
| 2025-06-20 | -50.89 | $0.32 | 3200 |
| 2025-06-18 | -45.89 | $0.33 | 1000 |
| 2025-06-17 | -86.32 | $0.31 | — |
| 2025-06-16 | -89.01 | $0.31 | — |
| 2025-06-13 | -89.56 | $0.31 | 320 |
| 2025-06-12 | -90.66 | $0.31 | 13000 |
| 2025-06-11 | -87.91 | $0.31 | 28643 |
| 2025-06-10 | -89.01 | $0.31 | — |
| 2025-06-09 | -93.25 | $0.31 | 4800 |
| 2025-06-06 | -97.14 | $0.30 | 6000 |
| 2025-06-05 | -78.02 | $0.32 | — |
| 2025-06-04 | -78.02 | $0.32 | 8000 |
| 2025-06-03 | -72.53 | $0.33 | 1100 |
| 2025-06-02 | -78.02 | $0.32 | — |
| 2025-05-30 | -76.82 | $0.32 | 3200 |
| 2025-05-29 | -56.05 | $0.34 | — |
| 2025-05-28 | -61.32 | $0.34 | 116400 |
| 2025-05-27 | -23.20 | $0.37 | 38200 |
| 2025-05-23 | -47.97 | $0.35 | 38022 |
| 2025-05-22 | -41.90 | $0.36 | — |
| 2025-05-21 | -42.71 | $0.36 | 4700 |
| 2025-05-20 | -23.88 | $0.37 | 51563 |
| 2025-05-19 | 0.00 | $0.39 | 51563 |
| 2025-05-16 | -12.95 | $0.38 | — |
| 2025-05-15 | -14.77 | $0.38 | 1400 |
| 2025-05-14 | -51.81 | $0.35 | — |
| 2025-05-13 | -51.81 | $0.35 | 155600 |
| 2025-05-12 | -21.45 | $0.35 | 125 |
| 2025-05-09 | -4.15 | $0.36 | 110 |
| 2025-05-08 | -91.29 | $0.32 | 34000 |
| 2025-05-07 | -50.62 | $0.32 | — |
| 2025-05-06 | -50.62 | $0.32 | — |
| 2025-05-05 | -47.27 | $0.32 | 39500 |
| 2025-05-02 | -24.88 | $0.34 | 6900 |
| 2025-05-01 | -26.11 | $0.34 | 14500 |
| 2025-04-30 | -1.23 | $0.36 | — |
| 2025-04-29 | -1.23 | $0.36 | — |
| 2025-04-28 | -1.23 | $0.36 | — |
| 2025-04-25 | -0.12 | $0.36 | 800 |
| 2025-04-24 | -50.86 | $0.32 | 10000 |
| 2025-04-23 | -32.64 | $0.33 | 14300 |
| 2025-04-22 | -53.95 | $0.32 | 98600 |
| 2025-04-21 | -36.31 | $0.33 | — |
| 2025-04-17 | -36.31 | $0.33 | — |
| 2025-04-16 | -31.34 | $0.33 | 32000 |
| 2025-04-15 | -49.04 | $0.32 | — |
| 2025-04-14 | -49.04 | $0.32 | — |
| 2025-04-11 | -48.41 | $0.32 | 1800 |
| 2025-04-10 | -12.10 | $0.35 | 32000 |
| 2025-04-09 | -100.00 | $0.28 | — |
| 2025-04-08 | -100.00 | $0.28 | 32000 |
| 2025-04-07 | -100.00 | $0.28 | 108945 |
| 2025-04-04 | -85.47 | $0.31 | 58007 |
| 2025-04-03 | -33.16 | $0.34 | 1626 |
| 2025-04-02 | -27.01 | $0.34 | 38078 |
| 2025-04-01 | -14.53 | $0.35 | 38078 |
| 2025-03-31 | -14.53 | $0.35 | 1200 |
| 2025-03-28 | -48.72 | $0.33 | — |
| 2025-03-27 | -48.72 | $0.33 | 38078 |
| 2025-03-26 | -48.72 | $0.33 | — |
| 2025-03-25 | -48.72 | $0.33 | — |
| 2025-03-24 | -57.27 | $0.33 | 119600 |
| 2025-03-21 | -25.45 | $0.35 | — |
| 2025-03-20 | -26.79 | $0.35 | 12500 |
| 2025-03-19 | -56.88 | $0.33 | 22500 |
| 2025-03-18 | -81.30 | $0.31 | 2640 |
| 2025-03-17 | -67.27 | $0.32 | 1000 |
| 2025-03-14 | -67.27 | $0.32 | — |
| 2025-03-13 | -70.29 | $0.32 | 3500 |
| 2025-03-12 | -66.23 | $0.32 | 21000 |
| 2025-03-11 | -76.52 | $0.31 | 1000 |
| 2025-03-10 | -57.83 | $0.33 | 2000 |
| 2025-03-07 | -57.83 | $0.33 | — |
| 2025-03-06 | -60.31 | $0.33 | 2000 |
| 2025-03-05 | -66.46 | $0.33 | 2300 |
| 2025-03-04 | -61.97 | $0.33 | 2000 |
| 2025-03-03 | -72.30 | $0.33 | 9610 |
| 2025-02-28 | -68.11 | $0.34 | 2000 |
| 2025-02-27 | -74.32 | $0.33 | 18000 |
| 2025-02-26 | -70.97 | $0.34 | 18000 |
| 2025-02-25 | -70.97 | $0.34 | — |
| 2025-02-24 | -70.17 | $0.34 | 145500 |
| 2025-02-21 | -97.17 | $0.37 | 5570 |
| 2025-02-20 | -97.17 | $0.37 | 11100 |
| 2025-02-19 | -87.72 | $0.38 | 5570 |
| 2025-02-18 | -87.72 | $0.38 | — |
| 2025-02-14 | -87.72 | $0.38 | 5570 |
| 2025-02-13 | -87.72 | $0.38 | 125 |
| 2025-02-12 | -87.72 | $0.38 | 5700 |
| 2025-02-11 | -98.58 | $0.37 | 5200 |
| 2025-02-10 | -85.93 | $0.38 | 14535 |
| 2025-02-07 | -97.17 | $0.37 | — |
| 2025-02-06 | -97.17 | $0.37 | 28500 |
| 2025-02-05 | -90.28 | $0.38 | 9000 |
| 2025-02-04 | -100.00 | $0.37 | 86607 |
| 2025-02-03 | -79.25 | $0.39 | 18940 |
| 2025-01-31 | -23.16 | $0.45 | 3500 |
| 2025-01-30 | -20.27 | $0.45 | 35600 |
| 2025-01-29 | -19.29 | $0.45 | 24400 |
| 2025-01-28 | -17.75 | $0.45 | 22712 |
| 2025-01-27 | -10.47 | $0.46 | 26800 |
| 2025-01-24 | -12.91 | $0.46 | 21048 |
| 2025-01-23 | 0.00 | $0.46 | 44400 |
| 2025-01-22 | -10.00 | $0.43 | 112000 |
| 2025-01-21 | -30.84 | $0.41 | 52524 |
| 2025-01-17 | -17.33 | $0.41 | 50100 |
| 2025-01-16 | -16.67 | $0.41 | — |
| 2025-01-15 | -20.00 | $0.41 | 67700 |
| 2025-01-14 | 0.00 | $0.42 | 50 |
| 2025-01-13 | 0.00 | $0.42 | 16600 |
| 2025-01-10 | -48.83 | $0.39 | 15238 |
| 2025-01-08 | -35.20 | $0.40 | 11000 |
| 2025-01-07 | -30.60 | $0.40 | 15400 |
| 2025-01-06 | -43.14 | $0.39 | 7500 |
| 2025-01-03 | -76.29 | $0.37 | 1000 |
| 2025-01-02 | -57.02 | $0.38 | 3400 |
| 2024-12-31 | -64.18 | $0.38 | 44500 |
| 2024-12-30 | -57.02 | $0.38 | 6500 |
| 2024-12-27 | -57.02 | $0.38 | 9200 |
| 2024-12-26 | -57.02 | $0.38 | 512 |
| 2024-12-24 | -57.02 | $0.38 | 4000 |
| 2024-12-23 | -46.93 | $0.38 | 4110 |
| 2024-12-20 | -27.38 | $0.39 | — |
| 2024-12-19 | -23.67 | $0.39 | 31300 |
| 2024-12-18 | -22.48 | $0.39 | 12501 |
| 2024-12-17 | -21.86 | $0.39 | 1100 |
| 2024-12-16 | -31.08 | $0.37 | 32000 |
| 2024-12-13 | -19.62 | $0.39 | 6300 |
| 2024-12-12 | -19.19 | $0.39 | 1000 |
| 2024-12-11 | -7.40 | $0.41 | 62200 |
| 2024-12-10 | -26.56 | $0.38 | 81549 |
| 2024-12-09 | -24.48 | $0.38 | 68500 |
| 2024-12-06 | -24.43 | $0.38 | 50500 |
| 2024-12-05 | -27.10 | $0.38 | 36010 |
| 2024-12-04 | -41.53 | $0.35 | 27000 |
| 2024-12-03 | -41.53 | $0.35 | — |
| 2024-12-02 | -41.53 | $0.35 | 116600 |
| 2024-11-29 | -29.93 | $0.37 | 51200 |
| 2024-11-27 | -30.84 | $0.37 | 23500 |
| 2024-11-26 | -30.84 | $0.37 | 23500 |
| 2024-11-25 | -30.65 | $0.37 | 143010 |
| 2024-11-22 | -21.75 | $0.39 | 702500 |
| 2024-11-21 | -60.73 | $0.26 | 9500 |
| 2024-11-20 | -60.73 | $0.26 | 9500 |
| 2024-11-19 | -69.84 | $0.26 | 9000 |
| 2024-11-18 | -70.75 | $0.26 | 9500 |
| 2024-11-15 | -100.00 | $0.24 | 44000 |
| 2024-11-14 | -100.00 | $0.26 | 52500 |
| 2024-11-13 | -98.50 | $0.26 | 2000 |
| 2024-11-12 | -87.50 | $0.27 | 2000 |
| 2024-11-11 | -100.00 | $0.26 | — |
| 2024-11-08 | -100.00 | $0.26 | — |
| 2024-11-07 | -100.00 | $0.26 | — |
| 2024-11-06 | -98.00 | $0.26 | 2500 |
| 2024-11-05 | -25.00 | $0.29 | 2500 |
| 2024-11-04 | -25.00 | $0.29 | 2500 |
| 2024-11-01 | -25.00 | $0.29 | 2500 |
| 2024-10-31 | -25.00 | $0.29 | — |
| 2024-10-30 | -29.63 | $0.29 | 10001 |
| 2024-10-29 | -75.00 | $0.27 | — |
| 2024-10-28 | -75.00 | $0.27 | — |
| 2024-10-25 | -75.00 | $0.27 | — |
| 2024-10-24 | -75.00 | $0.27 | 2500 |
| 2024-10-23 | -75.00 | $0.27 | 45000 |
| 2024-10-22 | -100.00 | $0.26 | — |
| 2024-10-21 | -88.75 | $0.26 | 10000 |
| 2024-10-18 | 0.00 | $0.30 | — |
| 2024-10-17 | 0.00 | $0.30 | 2600 |
| 2024-10-16 | -75.00 | $0.27 | — |
| 2024-10-15 | -75.00 | $0.27 | — |
| 2024-10-14 | -66.88 | $0.27 | 5000 |
| 2024-10-11 | 0.00 | $0.30 | 100 |
| 2024-10-10 | 0.00 | $0.30 | 100 |
| 2024-10-09 | 0.00 | $0.30 | 100 |
| 2024-10-08 | 0.00 | $0.30 | 100 |
| 2024-10-07 | 0.00 | $0.30 | — |
| 2024-10-04 | 0.00 | $0.30 | — |
| 2024-10-03 | 0.00 | $0.30 | 100 |
| 2024-10-02 | 0.00 | $0.30 | 100 |
| 2024-10-01 | 0.00 | $0.30 | — |
| 2024-09-30 | 0.00 | $0.30 | 100 |
| 2024-09-27 | 0.00 | $0.30 | 25000 |
| 2024-09-26 | 0.00 | $0.30 | 93900 |
| 2024-09-25 | 0.00 | $0.29 | 5000 |
| 2024-09-24 | -0.67 | $0.29 | 24000 |
| 2024-09-23 | -72.33 | $0.27 | 20100 |
| 2024-09-20 | -18.41 | $0.29 | 500 |
| 2024-09-19 | -74.55 | $0.29 | 500 |
| 2024-09-18 | -90.92 | $0.27 | 80 |
| 2024-09-17 | -90.92 | $0.27 | 80 |
| 2024-09-16 | -90.92 | $0.27 | 80 |
| 2024-09-13 | -92.86 | $0.27 | 52044 |
| 2024-09-12 | -100.00 | $0.26 | 4500 |
| 2024-09-11 | -100.00 | $0.26 | 9500 |
| 2024-09-10 | -100.00 | $0.27 | 2600 |
| 2024-09-09 | -100.00 | $0.27 | — |
| 2024-09-06 | -100.00 | $0.27 | 5840 |
| 2024-09-05 | -100.00 | $0.27 | 6500 |
| 2024-09-04 | -100.00 | $0.27 | 6500 |
| 2024-09-03 | -100.00 | $0.27 | 6500 |
| 2024-08-30 | -100.00 | $0.27 | 6500 |
| 2024-08-29 | -100.00 | $0.27 | 20000 |
| 2024-08-28 | -93.07 | $0.28 | 535 |
| 2024-08-27 | -88.42 | $0.29 | 9500 |
| 2024-08-26 | -92.38 | $0.28 | 3000 |
| 2024-08-23 | -81.52 | $0.29 | 16700 |
| 2024-08-22 | -96.77 | $0.37 | 800 |
| 2024-08-21 | -96.45 | $0.37 | 200 |
| 2024-08-20 | -96.77 | $0.37 | 2000 |
| 2024-08-19 | -100.00 | $0.37 | 800 |
| 2024-08-16 | 0.00 | $0.40 | 4191 |
| 2024-08-15 | 0.00 | $0.40 | 4191 |
| 2024-08-14 | 0.00 | $0.40 | 4191 |
| 2024-08-13 | 0.00 | $0.40 | 4191 |
| 2024-08-12 | 0.00 | $0.40 | 500 |
| 2024-08-09 | -2.77 | $0.40 | 4200 |
| 2024-08-08 | -39.97 | $0.37 | 4100 |
| 2024-08-07 | 0.00 | $0.40 | 2000 |
| 2024-08-06 | 0.00 | $0.40 | 2000 |
| 2024-08-05 | 0.00 | $0.40 | 2000 |
| 2024-08-02 | -29.11 | $0.40 | 2000 |
| 2024-08-01 | -29.11 | $0.40 | 2000 |
| 2024-07-31 | -28.70 | $0.40 | 2000 |
| 2024-07-30 | -28.70 | $0.40 | 2000 |
| 2024-07-29 | -28.70 | $0.40 | 2000 |
| 2024-07-26 | -28.70 | $0.40 | 2000 |
| 2024-07-25 | -26.17 | $0.40 | — |
| 2024-07-24 | -26.17 | $0.40 | — |
| 2024-07-23 | -27.87 | $0.40 | 7027 |
| 2024-07-22 | -27.87 | $0.40 | 3600 |
| 2024-07-19 | -45.99 | $0.37 | 3500 |
| 2024-07-18 | -45.99 | $0.37 | 3500 |
| 2024-07-17 | -45.99 | $0.37 | 3500 |
| 2024-07-16 | -46.84 | $0.37 | 3500 |
| 2024-07-15 | -45.99 | $0.37 | 32000 |
| 2024-07-12 | -23.31 | $0.40 | 1916 |
| 2024-07-11 | -37.28 | $0.38 | 5000 |
| 2024-07-09 | -72.35 | $0.33 | 310 |
| 2024-07-08 | -43.21 | $0.37 | 30067 |
| 2024-07-05 | -38.95 | $0.38 | 25235 |
| 2024-07-03 | -21.74 | $0.37 | 808 |
| 2024-07-01 | -11.95 | $0.38 | 700 |
| 2024-06-28 | -34.77 | $0.36 | 5000 |
| 2024-06-21 | 0.00 | $0.39 | 18000 |
| 2024-06-20 | -1.46 | $0.37 | 30700 |
| 2024-06-18 | -6.26 | $0.35 | 22314 |
| 2024-06-17 | -6.15 | $0.35 | 600 |
| 2024-06-14 | 0.00 | $0.35 | 5740 |
| 2024-06-13 | -53.59 | $0.31 | 5300 |
| 2024-06-11 | -73.65 | $0.30 | 1250 |
| 2024-06-06 | -41.00 | $0.32 | 3400 |
| 2024-06-05 | 0.00 | $0.35 | 1000 |
| 2024-06-03 | -26.42 | $0.33 | 5210 |
| 2024-05-31 | -28.96 | $0.33 | 4817 |
| 2024-05-30 | 0.00 | $0.33 | 104250 |
| 2024-05-21 | -23.01 | $0.32 | 33744 |
| 2024-05-20 | -62.17 | $0.30 | 84680 |
| 2024-05-17 | -57.13 | $0.30 | 2001 |
| 2024-05-16 | -58.40 | $0.30 | 10520 |
| 2024-05-13 | -62.14 | $0.30 | 6540 |
| 2024-05-03 | -63.12 | $0.30 | 8000 |
| 2024-05-02 | -27.98 | $0.32 | 500 |
| 2024-04-30 | -26.25 | $0.32 | 2000 |
| 2024-04-29 | -63.12 | $0.30 | 6500 |
| 2024-04-25 | -57.16 | $0.30 | 19544 |
| 2024-04-24 | -86.98 | $0.29 | 56100 |
| 2024-04-18 | -28.72 | $0.32 | 500 |
| 2024-04-15 | -100.00 | $0.28 | 500 |
| 2024-04-08 | -53.00 | $0.31 | 10000 |
| 2024-04-05 | -9.00 | $0.33 | 49498 |
| 2024-04-04 | -85.84 | $0.31 | 14902 |
| 2024-04-02 | -42.92 | $0.32 | 4500 |
| 2024-04-01 | -62.66 | $0.32 | 174000 |
| 2024-03-28 | -36.94 | $0.33 | 4000 |
| 2024-03-27 | -40.54 | $0.33 | 3000 |
| 2024-03-26 | -36.34 | $0.33 | 3300 |
| 2024-03-25 | -80.67 | $0.32 | 100 |
| 2024-03-22 | -100.00 | $0.31 | 17250 |
| 2024-03-21 | -68.97 | $0.32 | 2500 |
| 2024-03-18 | -57.97 | $0.32 | 3002 |
| 2024-03-14 | -68.97 | $0.32 | 29562 |
| 2024-03-13 | -99.31 | $0.31 | 2200 |
| 2024-03-12 | -100.00 | $0.31 | 500 |
| 2024-03-05 | -73.48 | $0.32 | 200 |
| 2024-02-28 | -64.87 | $0.32 | 4785 |
| 2024-02-27 | -35.84 | $0.33 | — |
| 2024-02-26 | -35.84 | $0.33 | — |
| 2024-02-23 | -35.84 | $0.33 | — |
| 2024-02-22 | -50.39 | $0.33 | 5000 |
| 2024-02-21 | -35.84 | $0.33 | 445 |
| 2024-02-20 | -35.84 | $0.33 | — |
| 2024-02-16 | -35.84 | $0.33 | 500 |
| 2024-02-15 | 0.00 | $0.34 | — |
| 2024-02-14 | 0.00 | $0.34 | — |
| 2024-02-13 | 0.00 | $0.34 | — |
| 2024-02-12 | 0.00 | $0.34 | — |
| 2024-02-09 | -34.70 | $0.34 | 16400 |
| 2024-02-08 | -78.24 | $0.32 | — |
| 2024-02-07 | -78.24 | $0.32 | — |
| 2024-02-06 | -78.24 | $0.32 | — |
| 2024-02-05 | -78.24 | $0.32 | — |
| 2024-02-02 | -78.24 | $0.32 | — |
| 2024-02-01 | -67.97 | $0.32 | 4500 |
| 2024-01-31 | -78.24 | $0.32 | — |
| 2024-01-30 | -78.24 | $0.32 | — |
| 2024-01-29 | -78.24 | $0.32 | — |
| 2024-01-26 | -78.24 | $0.32 | — |
| 2024-01-25 | -78.24 | $0.32 | — |
| 2024-01-24 | -68.46 | $0.32 | 55569 |
| 2024-01-23 | -78.24 | $0.32 | — |
| 2024-01-22 | -78.24 | $0.32 | — |
| 2024-01-19 | -69.93 | $0.32 | 3260 |
| 2024-01-18 | -29.27 | $0.34 | — |
| 2024-01-17 | -19.45 | $0.34 | 400 |
| 2024-01-16 | -21.56 | $0.34 | 32830 |
| 2024-01-12 | -3.24 | $0.35 | — |
| 2024-01-11 | 0.00 | $0.35 | 3600 |
| 2024-01-10 | -12.65 | $0.34 | — |
| 2024-01-09 | -11.60 | $0.34 | 12500 |
| 2024-01-08 | -47.80 | $0.32 | 3000 |
| 2024-01-05 | -49.91 | $0.32 | 9000 |
| 2024-01-04 | -12.65 | $0.34 | — |
| 2024-01-03 | -12.65 | $0.34 | — |
| 2024-01-02 | -15.29 | $0.34 | 2000 |
| 2023-12-29 | -30.23 | $0.33 | — |
| 2023-12-28 | -30.49 | $0.33 | 2500 |
| 2023-12-27 | -33.50 | $0.33 | 10500 |
| 2023-12-26 | -57.39 | $0.32 | — |
| 2023-12-22 | -57.10 | $0.32 | 600 |
| 2023-12-21 | -37.52 | $0.33 | 2400 |
| 2023-12-20 | -12.08 | $0.35 | 2600 |
| 2023-12-19 | -15.00 | $0.34 | 19200 |
| 2023-12-18 | -18.11 | $0.34 | 11200 |
| 2023-12-15 | -19.06 | $0.34 | 1462 |
| 2023-12-14 | -28.30 | $0.33 | — |
| 2023-12-13 | -27.52 | $0.33 | — |
| 2023-12-12 | -22.21 | $0.33 | 26200 |
| 2023-12-11 | -38.98 | $0.31 | 300 |
| 2023-12-08 | -50.89 | $0.30 | 5500 |
| 2023-12-07 | -51.06 | $0.30 | — |
| 2023-12-06 | -50.89 | $0.30 | 1500 |
| 2023-12-05 | -27.67 | $0.33 | 21003 |
| 2023-12-04 | -33.33 | $0.32 | — |
| 2023-12-01 | -33.33 | $0.32 | — |
| 2023-11-30 | -33.33 | $0.32 | 13500 |
| 2023-11-29 | -8.33 | $0.35 | — |
| 2023-11-28 | -5.83 | $0.35 | 58000 |
| 2023-11-27 | -33.28 | $0.32 | 39325 |
| 2023-11-24 | -13.22 | $0.34 | 26500 |
| 2023-11-22 | 0.00 | $0.33 | 145075 |
| 2023-11-21 | -45.95 | $0.26 | — |
| 2023-11-20 | -45.95 | $0.26 | — |
| 2023-11-17 | -45.95 | $0.26 | — |
| 2023-11-16 | -45.95 | $0.26 | 1000 |
| 2023-11-15 | -45.95 | $0.26 | 4500 |
| 2023-11-14 | -72.97 | $0.25 | 400 |
| 2023-11-13 | -72.97 | $0.25 | 4500 |
| 2023-11-10 | -45.95 | $0.26 | — |
| 2023-11-09 | -45.95 | $0.26 | — |
| 2023-11-08 | -45.95 | $0.26 | — |
| 2023-11-07 | -44.32 | $0.26 | 67321 |
| 2023-11-06 | -92.94 | $0.24 | 5813 |
| 2023-11-03 | -76.27 | $0.25 | 52600 |
| 2023-11-02 | -36.44 | $0.26 | 2400 |
| 2023-11-01 | -19.77 | $0.27 | — |
| 2023-10-31 | -41.32 | $0.27 | — |
| 2023-10-30 | -51.65 | $0.27 | 250 |
| 2023-10-27 | -56.82 | $0.26 | 26000 |
| 2023-10-26 | -40.91 | $0.27 | 26500 |
| 2023-10-25 | -100.00 | $0.24 | 6000 |
| 2023-10-24 | -91.32 | $0.25 | — |
| 2023-10-23 | -91.32 | $0.25 | — |
| 2023-10-20 | -91.32 | $0.25 | — |
| 2023-10-19 | -90.64 | $0.25 | 13000 |
| 2023-10-18 | -87.34 | $0.26 | — |
| 2023-10-17 | -89.96 | $0.26 | 2800 |
| 2023-10-16 | -87.34 | $0.26 | — |
| 2023-10-13 | -87.34 | $0.26 | — |
| 2023-10-12 | -87.34 | $0.26 | — |
| 2023-10-11 | -87.34 | $0.26 | — |
| 2023-10-10 | -87.34 | $0.26 | — |
| 2023-10-09 | -87.34 | $0.26 | — |
| 2023-10-06 | -91.81 | $0.26 | 5000 |
| 2023-10-05 | -100.00 | $0.25 | 47500 |
| 2023-10-04 | -32.79 | $0.29 | — |
| 2023-10-03 | -32.15 | $0.29 | — |
| 2023-10-02 | -32.15 | $0.29 | — |
| 2023-09-29 | -32.15 | $0.29 | — |
| 2023-09-28 | -46.95 | $0.29 | 14662 |
| 2023-09-27 | -32.15 | $0.29 | — |
| 2023-09-26 | -32.15 | $0.29 | — |
| 2023-09-25 | -33.18 | $0.29 | 1000 |
| 2023-09-22 | -40.19 | $0.29 | 1745 |
| 2023-09-21 | 0.00 | $0.30 | — |
| 2023-09-20 | 0.00 | $0.30 | — |
| 2023-09-19 | -8.11 | $0.30 | 2000 |
| 2023-09-18 | -4.59 | $0.30 | 1630 |
| 2023-09-15 | -63.71 | $0.27 | — |
| 2023-09-14 | -63.71 | $0.27 | — |
| 2023-09-13 | -63.71 | $0.27 | — |
| 2023-09-12 | -48.39 | $0.27 | 2500 |
| 2023-09-11 | -63.71 | $0.27 | — |
| 2023-09-08 | -65.73 | $0.27 | 1000 |
| 2023-09-07 | -63.71 | $0.27 | — |
| 2023-09-06 | -68.15 | $0.27 | 10000 |
| 2023-09-05 | -17.90 | $0.28 | — |
| 2023-09-01 | -30.09 | $0.28 | 300 |
| 2023-08-31 | -16.20 | $0.28 | — |
| 2023-08-30 | -16.20 | $0.28 | — |
| 2023-08-29 | -16.20 | $0.28 | — |
| 2023-08-28 | -2.23 | $0.29 | 100413 |
| 2023-08-25 | -23.51 | $0.28 | 1800 |
| 2023-08-24 | -72.50 | $0.26 | 777 |
| 2023-08-23 | -25.00 | $0.28 | — |
| 2023-08-22 | -38.78 | $0.28 | — |
| 2023-08-21 | -38.78 | $0.28 | 100 |
| 2023-08-18 | -42.86 | $0.28 | 35000 |
| 2023-08-17 | -38.78 | $0.28 | — |
| 2023-08-16 | -38.78 | $0.28 | — |
| 2023-08-15 | -38.78 | $0.28 | — |
| 2023-08-14 | -38.78 | $0.28 | 3500 |
| 2023-08-11 | -38.78 | $0.28 | — |
| 2023-08-10 | -38.78 | $0.28 | 100 |
| 2023-08-09 | -38.78 | $0.28 | — |
| 2023-08-08 | -32.65 | $0.28 | 3200 |
| 2023-08-07 | -79.80 | $0.26 | 500 |
| 2023-08-04 | -89.09 | $0.25 | — |
| 2023-08-03 | -85.45 | $0.25 | 25000 |
| 2023-08-02 | -32.73 | $0.28 | 11778 |
| 2023-08-01 | -34.78 | $0.28 | — |
| 2023-07-31 | -33.79 | $0.28 | 30200 |
| 2023-07-28 | -16.67 | $0.29 | — |
| 2023-07-27 | -19.02 | $0.29 | 4000 |
| 2023-07-26 | -11.78 | $0.29 | 2000 |
| 2023-07-25 | -16.67 | $0.29 | — |
| 2023-07-24 | -22.41 | $0.29 | 15000 |
| 2023-07-21 | -89.13 | $0.25 | 31000 |
| 2023-07-20 | -67.93 | $0.26 | 3199 |
| 2023-07-19 | -40.04 | $0.28 | 100 |
| 2023-07-18 | -71.01 | $0.26 | — |
| 2023-07-17 | -71.01 | $0.26 | — |
| 2023-07-14 | -62.14 | $0.26 | 5953 |
| 2023-07-13 | -34.78 | $0.28 | — |
| 2023-07-12 | -37.19 | $0.28 | 12500 |
| 2023-07-11 | -80.26 | $0.25 | — |
| 2023-07-10 | -77.00 | $0.25 | 5500 |
| 2023-07-07 | -78.63 | $0.25 | 10600 |
| 2023-07-06 | -78.63 | $0.25 | 12200 |
| 2023-07-05 | -59.87 | $0.26 | 1100 |
| 2023-07-03 | -59.93 | $0.26 | — |
| 2023-06-30 | -63.37 | $0.26 | 1000 |
| 2023-06-29 | -72.17 | $0.25 | — |
| 2023-06-28 | -77.03 | $0.25 | 100 |
| 2023-06-27 | -72.17 | $0.25 | 45500 |
| 2023-06-26 | -55.41 | $0.26 | — |
| 2023-06-23 | -55.41 | $0.26 | — |
| 2023-06-22 | -55.41 | $0.26 | — |
| 2023-06-21 | -55.41 | $0.26 | — |
| 2023-06-20 | -55.41 | $0.26 | 600 |
| 2023-06-16 | -51.05 | $0.26 | 20000 |
| 2023-06-15 | -36.85 | $0.27 | 1986 |
| 2023-06-14 | -30.03 | $0.28 | — |
| 2023-06-13 | -24.02 | $0.28 | 78836 |
| 2023-06-12 | -46.82 | $0.28 | 1296 |
| 2023-06-09 | -51.93 | $0.27 | 19000 |
| 2023-06-08 | -40.71 | $0.28 | 23000 |
| 2023-06-07 | -28.31 | $0.29 | 8003 |
| 2023-06-06 | -52.04 | $0.27 | 61600 |
| 2023-06-05 | -68.07 | $0.26 | 33050 |
| 2023-06-02 | -50.06 | $0.28 | 21700 |
| 2023-06-01 | -59.66 | $0.27 | 135056 |
| 2023-05-31 | -61.28 | $0.29 | — |
| 2023-05-30 | -67.33 | $0.29 | 100 |
| 2023-05-26 | -64.58 | $0.29 | — |
| 2023-05-25 | -64.58 | $0.29 | — |
| 2023-05-24 | -74.63 | $0.29 | — |
| 2023-05-23 | -74.63 | $0.29 | — |
| 2023-05-19 | -78.36 | $0.29 | 9040 |
| 2023-05-18 | -80.90 | $0.29 | 36701 |
| 2023-05-17 | -67.16 | $0.30 | 2800 |
| 2023-05-16 | -59.70 | $0.30 | — |
| 2023-05-15 | -67.16 | $0.30 | 28265 |
| 2023-05-12 | -55.34 | $0.31 | 16100 |
| 2023-05-11 | -100.00 | $0.30 | — |
| 2023-05-10 | -100.00 | $0.30 | 700 |
| 2023-05-09 | -100.00 | $0.30 | 2683 |
| 2023-05-08 | -78.69 | $0.32 | 100 |
| 2023-05-05 | -89.93 | $0.31 | 2500 |
| 2023-05-04 | -90.65 | $0.31 | 1600 |
| 2023-05-03 | -94.34 | $0.31 | 700 |
| 2023-05-02 | -92.55 | $0.31 | 2024 |
| 2023-05-01 | -94.34 | $0.31 | 5000 |
| 2023-04-28 | -83.96 | $0.32 | 600 |
| 2023-04-27 | -86.13 | $0.32 | 2000 |
| 2023-04-26 | -71.43 | $0.34 | — |
| 2023-04-25 | -71.43 | $0.34 | 100 |
| 2023-04-24 | -100.00 | $0.30 | 4500 |
| 2023-04-21 | -98.92 | $0.32 | — |
| 2023-04-20 | -100.00 | $0.32 | 7600 |
| 2023-04-19 | -91.42 | $0.33 | 3000 |
| 2023-04-18 | -87.34 | $0.33 | 1480 |
| 2023-04-17 | -82.83 | $0.34 | — |
| 2023-04-14 | -86.87 | $0.34 | 64708 |
| 2023-04-13 | -82.83 | $0.34 | 132165 |
| 2023-04-12 | -82.62 | $0.35 | 127300 |
| 2023-04-11 | -93.79 | $0.34 | 44050 |
| 2023-04-10 | -88.88 | $0.35 | 20500 |
| 2023-04-06 | -72.67 | $0.37 | 110360 |
| 2023-04-05 | -33.76 | $0.41 | — |
| 2023-04-04 | -33.76 | $0.41 | — |
| 2023-04-03 | -33.76 | $0.41 | — |
| 2023-03-31 | -36.59 | $0.41 | — |
| 2023-03-30 | -36.87 | $0.41 | 29000 |
| 2023-03-29 | -12.20 | $0.43 | — |
| 2023-03-28 | -12.20 | $0.43 | — |
| 2023-03-27 | -12.20 | $0.43 | — |
| 2023-03-24 | -14.63 | $0.43 | 200 |
| 2023-03-23 | -10.23 | $0.44 | 100 |
| 2023-03-22 | -36.19 | $0.41 | 100 |
| 2023-03-21 | -88.99 | $0.37 | 8005 |
| 2023-03-20 | -71.96 | $0.39 | — |
| 2023-03-17 | -71.96 | $0.39 | — |
| 2023-03-16 | -70.89 | $0.39 | 34700 |
| 2023-03-15 | -89.69 | $0.38 | 2000 |
| 2023-03-14 | -67.01 | $0.40 | 26610 |
| 2023-03-13 | -70.15 | $0.42 | — |
| 2023-03-10 | -70.15 | $0.42 | — |
| 2023-03-09 | -70.15 | $0.42 | 1500 |
| 2023-03-08 | -74.63 | $0.42 | 2530 |
| 2023-03-07 | -99.85 | $0.40 | 13304 |
| 2023-03-06 | -40.91 | $0.44 | — |
| 2023-03-03 | -40.91 | $0.44 | 10918 |
| 2023-03-02 | -40.91 | $0.44 | — |
| 2023-03-01 | -40.91 | $0.44 | 7000 |
| 2023-02-28 | -97.26 | $0.44 | 1000 |
| 2023-02-27 | -97.26 | $0.44 | 1200 |
| 2023-02-24 | -77.66 | $0.45 | — |
| 2023-02-23 | -77.66 | $0.45 | 360 |
| 2023-02-22 | 0.00 | $0.47 | — |
| 2023-02-21 | 0.00 | $0.47 | — |
| 2023-02-17 | 0.00 | $0.47 | — |
| 2023-02-16 | 0.00 | $0.47 | 150 |
| 2023-02-15 | 0.00 | $0.47 | 300 |
| 2023-02-14 | -10.88 | $0.46 | 27000 |
| 2023-02-13 | -10.88 | $0.46 | — |
| 2023-02-10 | -10.88 | $0.46 | — |
| 2023-02-09 | -10.08 | $0.46 | 2500 |
| 2023-02-08 | -61.85 | $0.44 | — |
| 2023-02-07 | -61.85 | $0.44 | 1000 |
| 2023-02-06 | -56.68 | $0.44 | 1000 |
| 2023-02-03 | -31.22 | $0.44 | 450 |
| 2023-02-02 | 0.00 | $0.46 | 1000 |
| 2023-02-01 | 0.00 | $0.46 | — |
| 2023-01-31 | 0.00 | $0.46 | 1000 |
| 2023-01-30 | -25.25 | $0.44 | — |
| 2023-01-27 | -24.57 | $0.44 | 100 |
| 2023-01-26 | -4.23 | $0.45 | — |
| 2023-01-25 | -4.23 | $0.45 | 160 |
| 2023-01-24 | -11.73 | $0.45 | 43 |
| 2023-01-23 | -11.25 | $0.45 | 1400 |
| 2023-01-20 | -18.83 | $0.44 | 10090 |
| 2023-01-19 | -25.44 | $0.43 | 10000 |
| 2023-01-18 | -32.38 | $0.43 | 2248 |
| 2023-01-17 | 0.00 | $0.45 | 8711 |
| 2023-01-13 | -27.95 | $0.43 | 100 |
| 2023-01-12 | -32.28 | $0.43 | 55 |
| 2023-01-11 | -32.28 | $0.43 | — |
| 2023-01-10 | -32.28 | $0.43 | 435 |
| 2023-01-09 | -18.16 | $0.44 | 2500 |
| 2023-01-06 | -18.16 | $0.44 | 5600 |
| 2023-01-05 | -24.64 | $0.43 | 1225 |
| 2023-01-04 | -19.31 | $0.44 | 1100 |
| 2023-01-03 | -30.00 | $0.42 | 12928 |
| 2022-12-30 | 0.00 | $0.43 | — |
| 2022-12-29 | 0.00 | $0.43 | 300 |
| 2022-12-28 | -74.95 | $0.39 | 1100 |
| 2022-12-27 | -18.37 | $0.42 | — |
| 2022-12-23 | -18.37 | $0.42 | 1400 |
| 2022-12-22 | -16.03 | $0.42 | 10800 |
| 2022-12-21 | -64.80 | $0.40 | 3500 |
| 2022-12-20 | -96.99 | $0.38 | 20815 |
| 2022-12-19 | -45.09 | $0.38 | 21500 |
| 2022-12-16 | -31.19 | $0.40 | — |
| 2022-12-15 | -31.19 | $0.40 | 5000 |
| 2022-12-14 | -29.37 | $0.40 | 6725 |
| 2022-12-13 | -29.37 | $0.40 | — |
| 2022-12-12 | -29.37 | $0.40 | — |
| 2022-12-09 | -29.37 | $0.40 | 1225 |
| 2022-12-08 | -29.37 | $0.40 | 4550 |
| 2022-12-07 | -12.77 | $0.42 | 55 |
| 2022-12-06 | -12.77 | $0.42 | — |
| 2022-12-05 | -12.77 | $0.42 | 200 |
| 2022-12-02 | -38.18 | $0.39 | 4000 |
| 2022-12-01 | -22.40 | $0.41 | 1000 |
| 2022-11-30 | -1.57 | $0.43 | 200 |
| 2022-11-29 | -0.88 | $0.43 | — |
| 2022-11-28 | -0.88 | $0.43 | 1000 |
| 2022-11-25 | 0.00 | $0.43 | 1000 |
| 2022-11-23 | -18.56 | $0.41 | 18000 |
| 2022-11-22 | -24.41 | $0.39 | 109900 |
| 2022-11-21 | -51.52 | $0.36 | 2670 |
| 2022-11-18 | -44.16 | $0.37 | 1315 |
| 2022-11-17 | -23.18 | $0.38 | — |
| 2022-11-16 | -23.18 | $0.38 | 2000 |
| 2022-11-15 | -26.75 | $0.38 | — |
| 2022-11-14 | -26.75 | $0.38 | 12000 |
| 2022-11-11 | 0.00 | $0.39 | — |
| 2022-11-10 | -0.63 | $0.39 | — |
| 2022-11-09 | -0.63 | $0.39 | 1000 |
| 2022-11-08 | -0.63 | $0.39 | — |
| 2022-11-07 | -0.63 | $0.39 | — |
| 2022-11-04 | -0.63 | $0.39 | — |
| 2022-11-03 | -0.63 | $0.39 | — |
| 2022-11-02 | -0.63 | $0.39 | 1000 |
| 2022-11-01 | -31.22 | $0.38 | 8380 |
| 2022-10-31 | -51.48 | $0.37 | — |
| 2022-10-28 | -56.27 | $0.37 | — |
| 2022-10-27 | -56.27 | $0.37 | — |
| 2022-10-26 | -56.77 | $0.37 | 5000 |
| 2022-10-25 | -56.77 | $0.37 | 13350 |
| 2022-10-24 | -81.08 | $0.37 | 3000 |
| 2022-10-21 | -27.03 | $0.39 | — |
| 2022-10-20 | -27.03 | $0.39 | — |
| 2022-10-19 | -28.95 | $0.39 | — |
| 2022-10-18 | -44.67 | $0.39 | — |
| 2022-10-17 | -44.67 | $0.39 | 1503 |
| 2022-10-14 | -36.07 | $0.39 | 100 |
| 2022-10-13 | -53.54 | $0.39 | — |
| 2022-10-12 | -53.54 | $0.39 | — |
| 2022-10-11 | -53.54 | $0.39 | 14023 |
| 2022-10-10 | -56.57 | $0.38 | — |
| 2022-10-07 | -62.35 | $0.38 | — |
| 2022-10-06 | -72.51 | $0.38 | — |
| 2022-10-05 | -77.86 | $0.38 | 500 |
| 2022-10-04 | -77.86 | $0.38 | 21000 |
| 2022-10-03 | -90.94 | $0.37 | 3000 |
| 2022-09-30 | -100.00 | $0.36 | 2700 |
| 2022-09-29 | -76.37 | $0.40 | 1250 |
| 2022-09-28 | -77.99 | $0.40 | — |
| 2022-09-27 | -77.99 | $0.40 | — |
| 2022-09-26 | -81.54 | $0.40 | 196 |
| 2022-09-23 | -100.00 | $0.38 | 800 |
| 2022-09-22 | -100.00 | $0.40 | 5379 |
| 2022-09-21 | -99.55 | $0.41 | — |
| 2022-09-20 | -99.55 | $0.41 | — |
| 2022-09-19 | -99.55 | $0.41 | 201 |
| 2022-09-16 | -99.02 | $0.41 | — |
| 2022-09-15 | -99.02 | $0.41 | — |
| 2022-09-14 | -99.02 | $0.41 | — |
| 2022-09-13 | -99.02 | $0.41 | 200 |
| 2022-09-12 | -93.29 | $0.42 | 45 |
| 2022-09-09 | -93.29 | $0.42 | 22500 |
| 2022-09-08 | -63.12 | $0.46 | — |
| 2022-09-07 | -63.12 | $0.46 | — |
| 2022-09-06 | -63.12 | $0.46 | 23501 |
| 2022-09-02 | -62.90 | $0.46 | — |
| 2022-09-01 | -62.90 | $0.46 | 50 |
| 2022-08-31 | -62.90 | $0.46 | — |
| 2022-08-30 | -62.90 | $0.46 | 51400 |
| 2022-08-29 | -99.65 | $0.46 | 19500 |
| 2022-08-26 | -67.01 | $0.49 | 10600 |
| 2022-08-25 | -33.33 | $0.52 | 88700 |
| 2022-08-24 | -47.22 | $0.50 | 113040 |
| 2022-08-23 | -100.00 | $0.46 | 12 |
| 2022-08-22 | -100.00 | $0.46 | 300 |
| 2022-08-19 | -100.00 | $0.46 | 3000 |
| 2022-08-18 | -62.48 | $0.49 | 1000 |
| 2022-08-17 | -71.30 | $0.49 | — |
| 2022-08-16 | -71.30 | $0.49 | 4600 |
| 2022-08-15 | -68.78 | $0.49 | 6000 |
| 2022-08-12 | -88.06 | $0.49 | 42579 |
| 2022-08-11 | -66.96 | $0.50 | — |
| 2022-08-10 | -66.96 | $0.50 | 1000 |
| 2022-08-09 | -44.64 | $0.51 | — |
| 2022-08-08 | -44.64 | $0.51 | — |
| 2022-08-05 | -44.64 | $0.51 | — |
| 2022-08-04 | -44.64 | $0.51 | 2500 |
| 2022-08-03 | -26.79 | $0.52 | 1000 |
| 2022-08-02 | -18.90 | $0.52 | 2400 |
| 2022-08-01 | -16.30 | $0.52 | — |
| 2022-07-29 | -47.22 | $0.52 | 1900 |
| 2022-07-28 | -42.29 | $0.53 | — |
| 2022-07-27 | -42.29 | $0.53 | — |
| 2022-07-26 | -42.29 | $0.53 | 700 |
| 2022-07-25 | -38.76 | $0.52 | 3449 |
| 2022-07-22 | -37.31 | $0.53 | 10982 |
| 2022-07-21 | -31.60 | $0.52 | — |
| 2022-07-20 | -29.76 | $0.52 | — |
| 2022-07-19 | -29.76 | $0.52 | — |
| 2022-07-18 | -29.03 | $0.52 | 21225 |
| 2022-07-15 | -23.57 | $0.53 | — |
| 2022-07-14 | -23.57 | $0.53 | — |
| 2022-07-13 | -23.57 | $0.53 | — |
| 2022-07-12 | -23.57 | $0.53 | — |
| 2022-07-11 | -23.57 | $0.53 | — |
| 2022-07-08 | -23.57 | $0.53 | 500 |
| 2022-07-07 | -44.06 | $0.50 | 10000 |
| 2022-07-06 | -57.58 | $0.48 | 8900 |
| 2022-07-05 | -34.63 | $0.51 | 28561 |
| 2022-07-01 | 0.00 | $0.56 | 17669 |
| 2022-06-30 | -44.16 | $0.48 | — |
| 2022-06-29 | -44.16 | $0.48 | 13500 |
| 2022-06-28 | 0.00 | $0.50 | 500 |
| 2022-06-27 | 0.00 | $0.50 | 71500 |
| 2022-06-24 | -41.72 | $0.46 | 15000 |
| 2022-06-23 | -69.54 | $0.44 | 21858 |
| 2022-06-22 | -94.99 | $0.42 | 11500 |
| 2022-06-21 | -55.63 | $0.45 | 12493 |
| 2022-06-17 | -79.89 | $0.42 | 17618 |
| 2022-06-16 | -49.87 | $0.45 | 40453 |
| 2022-06-15 | -55.33 | $0.44 | 60990 |
| 2022-06-14 | -73.30 | $0.43 | — |
| 2022-06-13 | -73.30 | $0.43 | — |
| 2022-06-10 | -73.30 | $0.43 | 12100 |
| 2022-06-09 | -50.31 | $0.46 | 64816 |
| 2022-06-08 | -61.54 | $0.45 | 12084 |
| 2022-06-07 | -51.30 | $0.47 | 545 |
| 2022-06-06 | -70.65 | $0.44 | 16600 |
| 2022-06-03 | -66.64 | $0.45 | — |
| 2022-06-02 | -66.64 | $0.45 | — |
| 2022-06-01 | -70.20 | $0.45 | — |
| 2022-05-31 | -56.40 | $0.47 | 3030 |
| 2022-05-27 | -79.59 | $0.45 | 45100 |
| 2022-05-26 | -83.98 | $0.45 | — |
| 2022-05-25 | -83.98 | $0.45 | — |
| 2022-05-24 | -83.98 | $0.45 | 7700 |
| 2022-05-23 | -91.17 | $0.43 | — |
| 2022-05-20 | -91.17 | $0.43 | 70800 |
| 2022-05-19 | -97.81 | $0.43 | 52000 |
| 2022-05-18 | -98.22 | $0.42 | 93350 |
| 2022-05-17 | -100.00 | $0.43 | 69810 |
| 2022-05-16 | -83.48 | $0.49 | 18343 |
| 2022-05-13 | -83.02 | $0.49 | 22703 |
| 2022-05-12 | -82.61 | $0.50 | 20900 |
| 2022-05-11 | -77.23 | $0.49 | 41090 |
| 2022-05-10 | -55.55 | $0.54 | 700 |
| 2022-05-09 | -72.79 | $0.50 | 36301 |
| 2022-05-06 | -67.92 | $0.51 | — |
| 2022-05-05 | -67.92 | $0.51 | 159350 |
| 2022-05-04 | -46.11 | $0.57 | 25219 |
| 2022-05-03 | -45.04 | $0.57 | 215 |
| 2022-05-02 | -47.96 | $0.56 | 67140 |
| 2022-04-29 | -14.45 | $0.64 | 166500 |
| 2022-04-28 | -3.79 | $0.59 | 24973 |
| 2022-04-27 | -5.24 | $0.55 | 40800 |
| 2022-04-26 | -31.23 | $0.50 | 18350 |
| 2022-04-25 | -17.67 | $0.52 | — |
| 2022-04-22 | -17.45 | $0.52 | 100 |
| 2022-04-21 | -12.56 | $0.53 | 7 |
| 2022-04-20 | -12.56 | $0.53 | 17300 |
| 2022-04-19 | -5.03 | $0.55 | — |
| 2022-04-18 | -4.50 | $0.55 | 1178 |
| 2022-04-14 | -21.73 | $0.51 | 10000 |
| 2022-04-13 | -21.73 | $0.51 | 4500 |
| 2022-04-12 | -30.48 | $0.49 | 2665 |
| 2022-04-11 | -18.15 | $0.52 | 126 |
| 2022-04-08 | -4.24 | $0.55 | 1250 |
| 2022-04-07 | 0.00 | $0.56 | 111 |
| 2022-04-06 | 0.00 | $0.51 | 50 |
| 2022-04-05 | 0.00 | $0.51 | 100 |
| 2022-04-04 | 0.00 | $0.51 | 151 |
| 2022-04-01 | 0.00 | $0.49 | 52310 |
| 2022-03-31 | -20.73 | $0.39 | 100 |
| 2022-03-30 | -20.05 | $0.39 | 100 |
| 2022-03-29 | -27.16 | $0.39 | 10100 |
| 2022-03-28 | -39.11 | $0.39 | 100 |
| 2022-03-25 | -73.79 | $0.36 | 16800 |
| 2022-03-24 | -66.80 | $0.36 | 2205 |
| 2022-03-23 | -65.59 | $0.37 | 1500 |
| 2022-03-22 | -68.90 | $0.36 | 100 |
| 2022-03-21 | -74.50 | $0.36 | 10423 |
| 2022-03-18 | -65.38 | $0.37 | — |
| 2022-03-17 | -65.38 | $0.37 | 100 |
| 2022-03-16 | -72.47 | $0.36 | 8500 |
| 2022-03-15 | -83.29 | $0.35 | 9524 |
| 2022-03-14 | -70.88 | $0.38 | 5100 |
| 2022-03-11 | -65.24 | $0.39 | 1900 |
| 2022-03-10 | -69.99 | $0.38 | 1200 |
| 2022-03-09 | -71.35 | $0.38 | 26000 |
| 2022-03-08 | -72.36 | $0.38 | 3000 |
| 2022-03-07 | -71.91 | $0.38 | 23300 |
| 2022-03-04 | -78.23 | $0.40 | 155 |
| 2022-03-03 | -81.35 | $0.40 | 600 |
| 2022-03-02 | -72.31 | $0.41 | 7700 |
| 2022-03-01 | -59.24 | $0.43 | 100 |
| 2022-02-28 | -92.85 | $0.39 | 20043 |
| 2022-02-25 | -71.24 | $0.41 | 12700 |
| 2022-02-24 | -71.50 | $0.43 | 4100 |
| 2022-02-23 | -65.26 | $0.44 | 3800 |
| 2022-02-22 | -82.30 | $0.41 | 7745 |
| 2022-02-18 | -72.41 | $0.44 | — |
| 2022-02-17 | -72.41 | $0.44 | 3500 |
| 2022-02-16 | -79.19 | $0.43 | 15490 |
| 2022-02-15 | -77.55 | $0.43 | 31490 |
| 2022-02-14 | -73.27 | $0.44 | 20990 |
| 2022-02-11 | -50.78 | $0.49 | — |
| 2022-02-10 | -50.78 | $0.49 | 30105 |
| 2022-02-09 | -61.95 | $0.46 | 1225 |
| 2022-02-08 | -62.59 | $0.46 | 200 |
| 2022-02-07 | -59.51 | $0.47 | 100 |
| 2022-02-04 | -60.23 | $0.47 | — |
| 2022-02-03 | -60.23 | $0.47 | 26242 |
| 2022-02-02 | -76.41 | $0.43 | 22400 |
| 2022-02-01 | -85.86 | $0.44 | 23000 |
| 2022-01-31 | -75.35 | $0.46 | 522 |
| 2022-01-28 | -75.35 | $0.46 | 11299 |
| 2022-01-27 | -38.80 | $0.55 | 4316 |
| 2022-01-26 | -88.90 | $0.52 | — |
| 2022-01-25 | -88.90 | $0.52 | — |
| 2022-01-24 | -88.90 | $0.52 | 19468 |
| 2022-01-21 | -90.95 | $0.53 | 39080 |
| 2022-01-20 | -76.64 | $0.54 | 25300 |
| 2022-01-19 | -25.36 | $0.57 | 2400 |
| 2022-01-18 | -53.11 | $0.55 | 23529 |
| 2022-01-14 | -0.28 | $0.59 | 4190 |
| 2022-01-13 | -28.77 | $0.57 | — |
| 2022-01-12 | -28.77 | $0.57 | — |
| 2022-01-11 | -44.44 | $0.57 | — |
| 2022-01-10 | -47.59 | $0.57 | 500 |
| 2022-01-07 | -28.51 | $0.59 | 1020 |
| 2022-01-06 | -38.90 | $0.58 | 2250 |
| 2022-01-05 | -44.69 | $0.57 | 1000 |
| 2022-01-04 | -59.27 | $0.56 | 42050 |
| 2022-01-03 | -45.02 | $0.56 | 19020 |
| 2021-12-31 | -32.49 | $0.58 | 500 |
| 2021-12-30 | -34.69 | $0.58 | — |
| 2021-12-29 | -34.69 | $0.58 | 14600 |
| 2021-12-28 | -46.36 | $0.56 | — |
| 2021-12-27 | -47.17 | $0.56 | — |
| 2021-12-23 | -47.17 | $0.56 | — |
| 2021-12-22 | -48.66 | $0.56 | 44500 |
| 2021-12-21 | -37.98 | $0.58 | 11890 |
| 2021-12-20 | -49.15 | $0.56 | — |
| 2021-12-17 | -49.15 | $0.56 | — |
| 2021-12-16 | -49.15 | $0.56 | — |
| 2021-12-15 | -43.32 | $0.57 | 12480 |
| 2021-12-14 | -35.22 | $0.58 | 20780 |
| 2021-12-13 | -7.26 | $0.61 | 20735 |
| 2021-12-10 | -26.48 | $0.58 | 19835 |
| 2021-12-09 | -31.35 | $0.57 | 7614 |
| 2021-12-08 | -24.15 | $0.57 | 3400 |
| 2021-12-07 | -23.96 | $0.57 | 50183 |
| 2021-12-06 | -34.08 | $0.55 | 47490 |
| 2021-12-03 | -52.90 | $0.51 | 13307 |
| 2021-12-02 | -47.58 | $0.53 | 3100 |
| 2021-12-01 | -35.02 | $0.55 | 1100 |
| 2021-11-30 | -46.67 | $0.53 | 43460 |
| 2021-11-29 | -14.83 | $0.59 | 31846 |
| 2021-11-26 | -20.41 | $0.58 | 34220 |
| 2021-11-24 | -1.79 | $0.62 | 34467 |
| 2021-11-23 | -22.46 | $0.53 | 10100 |
| 2021-11-22 | -13.94 | $0.54 | 4008 |
| 2021-11-19 | -12.54 | $0.54 | 8925 |
| 2021-11-18 | -13.24 | $0.54 | 4091 |
| 2021-11-17 | -6.97 | $0.55 | 8 |
| 2021-11-16 | -6.97 | $0.55 | 78909 |
| 2021-11-15 | -7.49 | $0.54 | 18570 |
| 2021-11-12 | -41.40 | $0.50 | 6800 |
| 2021-11-11 | -40.14 | $0.50 | 37064 |
| 2021-11-10 | -61.96 | $0.47 | 38516 |
| 2021-11-09 | -74.68 | $0.50 | 17000 |
| 2021-11-08 | -82.15 | $0.49 | 12800 |
| 2021-11-05 | -66.04 | $0.51 | 2898 |
| 2021-11-04 | -66.04 | $0.51 | — |
| 2021-11-03 | -66.04 | $0.51 | 6500 |
| 2021-11-02 | -39.32 | $0.54 | 4000 |
| 2021-11-01 | -40.07 | $0.54 | — |
| 2021-10-29 | -40.07 | $0.54 | — |
| 2021-10-28 | -40.07 | $0.54 | — |
| 2021-10-27 | -40.07 | $0.54 | 19980 |
| 2021-10-26 | -80.98 | $0.52 | 43990 |
| 2021-10-25 | -38.76 | $0.55 | — |
| 2021-10-22 | -30.96 | $0.55 | 8200 |
| 2021-10-21 | -30.96 | $0.55 | 10500 |
| 2021-10-20 | -28.35 | $0.55 | 500 |
| 2021-10-19 | -37.41 | $0.54 | 26200 |
| 2021-10-18 | -29.40 | $0.55 | 10692 |
| 2021-10-15 | -19.28 | $0.56 | — |
| 2021-10-14 | -19.28 | $0.56 | — |
| 2021-10-13 | -19.28 | $0.56 | 884 |
| 2021-10-12 | -26.92 | $0.55 | 3500 |
| 2021-10-11 | -38.88 | $0.54 | — |
| 2021-10-08 | -57.97 | $0.54 | 12860 |
| 2021-10-07 | -49.28 | $0.55 | 14040 |
| 2021-10-06 | -36.23 | $0.57 | — |
| 2021-10-05 | -36.23 | $0.57 | 1140 |
| 2021-10-04 | -44.88 | $0.56 | 12600 |
| 2021-10-01 | -55.62 | $0.54 | — |
| 2021-09-30 | -55.62 | $0.54 | 6680 |
| 2021-09-29 | -49.26 | $0.55 | 3500 |
| 2021-09-28 | -48.11 | $0.56 | 6410 |
| 2021-09-27 | -57.11 | $0.55 | 7229 |
| 2021-09-24 | -83.07 | $0.51 | 42400 |
| 2021-09-23 | -81.55 | $0.51 | 9948 |
| 2021-09-22 | -83.42 | $0.51 | 6950 |
| 2021-09-21 | -88.30 | $0.51 | 1402 |
| 2021-09-20 | -66.13 | $0.54 | 3614 |
| 2021-09-17 | -70.06 | $0.54 | 1000 |
| 2021-09-16 | -66.73 | $0.54 | 15571 |
| 2021-09-15 | -55.02 | $0.56 | 1361 |
| 2021-09-14 | -42.18 | $0.58 | 250 |
| 2021-09-13 | -12.59 | $0.62 | 6714 |
| 2021-09-10 | -12.59 | $0.62 | 1850 |
| 2021-09-09 | -12.59 | $0.62 | — |
| 2021-09-08 | -12.59 | $0.62 | 125 |
| 2021-09-07 | -12.59 | $0.62 | 4700 |
| 2021-09-03 | -12.59 | $0.62 | 85 |
| 2021-09-02 | -12.59 | $0.62 | 6900 |
| 2021-09-01 | -11.04 | $0.62 | 1 |
| 2021-08-31 | -11.04 | $0.62 | 4625 |
| 2021-08-30 | -5.39 | $0.63 | 33460 |
| 2021-08-27 | -2.04 | $0.63 | 85131 |
| 2021-08-26 | -5.25 | $0.57 | 50 |
| 2021-08-25 | -5.25 | $0.57 | 80400 |
| 2021-08-24 | -56.93 | $0.52 | — |
| 2021-08-23 | -56.93 | $0.52 | 11575 |
| 2021-08-20 | -61.49 | $0.52 | 400 |
| 2021-08-19 | -80.20 | $0.50 | 10525 |
| 2021-08-18 | -45.25 | $0.53 | 1127 |
| 2021-08-17 | -36.93 | $0.54 | 2750 |
| 2021-08-16 | -41.39 | $0.54 | 800 |
| 2021-08-13 | -61.86 | $0.52 | 95307 |
| 2021-08-12 | -21.60 | $0.56 | 33000 |
| 2021-08-11 | -27.13 | $0.55 | 135 |
| 2021-08-10 | -45.22 | $0.53 | — |
| 2021-08-09 | -45.22 | $0.53 | — |
| 2021-08-06 | -45.22 | $0.53 | 4625 |
| 2021-08-05 | -19.91 | $0.56 | 100 |
| 2021-08-04 | -42.52 | $0.53 | 1018 |
| 2021-08-03 | -62.87 | $0.51 | 2663 |
| 2021-08-02 | 0.00 | $0.58 | 100 |
| 2021-07-30 | -26.43 | $0.55 | 20409 |
| 2021-07-29 | -21.22 | $0.56 | 28540 |
| 2021-07-28 | -11.08 | $0.58 | 69918 |
| 2021-07-27 | -43.33 | $0.54 | 2010 |
| 2021-07-26 | -31.04 | $0.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.96
2026-07-21
Close Price
$0.19
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.10
Average
26.88
Maximum
58.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.96 | $0.19 | 1 |
| 2026-07-20 | 14.15 | $0.19 | 4600 |
| 2026-07-17 | 13.07 | $0.22 | 1 |
| 2026-07-16 | 13.35 | $0.22 | — |
| 2026-07-15 | 13.64 | $0.22 | 1 |
| 2026-07-14 | 13.94 | $0.22 | 1 |
| 2026-07-13 | 14.27 | $0.22 | 1 |
| 2026-07-10 | 14.60 | $0.22 | 1 |
| 2026-07-09 | 14.96 | $0.22 | 1 |
| 2026-07-08 | 15.34 | $0.22 | 5000 |
| 2026-07-07 | 15.73 | $0.22 | 5000 |
| 2026-07-06 | 16.15 | $0.22 | 5000 |
| 2026-07-02 | 16.58 | $0.22 | 5000 |
| 2026-07-01 | 17.05 | $0.22 | 5000 |
| 2026-06-30 | 17.53 | $0.22 | 5000 |
| 2026-06-29 | 18.04 | $0.20 | 1401 |
| 2026-06-26 | 17.76 | $0.20 | 1401 |
| 2026-06-25 | 17.47 | $0.20 | 1401 |
| 2026-06-24 | 17.16 | $0.20 | 1401 |
| 2026-06-23 | 16.92 | $0.25 | 2500 |
| 2026-06-22 | 17.37 | $0.25 | 2500 |
| 2026-06-18 | 17.83 | $0.25 | 2500 |
| 2026-06-17 | 18.32 | $0.25 | 2500 |
| 2026-06-16 | 18.84 | $0.24 | 2500 |
| 2026-06-15 | 19.73 | $0.24 | 2500 |
| 2026-06-12 | 20.67 | $0.24 | 2500 |
| 2026-06-11 | 21.66 | $0.24 | 2500 |
| 2026-06-10 | 22.70 | $0.24 | 100 |
| 2026-06-09 | 23.74 | $0.28 | — |
| 2026-06-08 | 23.35 | $0.28 | — |
| 2026-06-05 | 22.93 | $0.28 | 2500 |
| 2026-06-04 | 22.49 | $0.28 | — |
| 2026-06-03 | 22.02 | $0.28 | 2500 |
| 2026-06-02 | 21.53 | $0.28 | 2500 |
| 2026-06-01 | 21.02 | $0.28 | 2500 |
| 2026-05-29 | 20.48 | $0.28 | 2500 |
| 2026-05-28 | 19.98 | $0.22 | 4500 |
| 2026-05-27 | 21.01 | $0.25 | 4500 |
| 2026-05-26 | 20.53 | $0.25 | 4500 |
| 2026-05-22 | 20.02 | $0.25 | 4500 |
| 2026-05-21 | 19.48 | $0.25 | 4520 |
| 2026-05-20 | 18.91 | $0.25 | 500 |
| 2026-05-19 | 18.32 | $0.25 | 5900 |
| 2026-05-18 | 17.64 | $0.26 | 8500 |
| 2026-05-15 | 17.34 | $0.26 | — |
| 2026-05-14 | 17.02 | $0.26 | 8500 |
| 2026-05-13 | 16.69 | $0.26 | 8500 |
| 2026-05-12 | 16.34 | $0.26 | 8500 |
| 2026-05-11 | 15.96 | $0.26 | 8900 |
| 2026-05-08 | 15.57 | $0.20 | 100 |
| 2026-05-07 | 15.72 | $0.20 | 300 |
| 2026-05-06 | 15.88 | $0.23 | 4000 |
| 2026-05-05 | 16.04 | $0.22 | 152 |
| 2026-05-04 | 15.26 | $0.22 | 152 |
| 2026-05-01 | 14.43 | $0.22 | 3000 |
| 2026-04-30 | 13.60 | $0.20 | 152 |
| 2026-04-29 | 13.42 | $0.20 | 152 |
| 2026-04-28 | 13.23 | $0.20 | 200 |
| 2026-04-27 | 13.00 | $0.20 | 23 |
| 2026-04-24 | 12.77 | $0.20 | 200 |
| 2026-04-23 | 12.30 | $0.21 | 23 |
| 2026-04-22 | 12.83 | $0.21 | 23 |
| 2026-04-21 | 13.39 | $0.21 | 23 |
| 2026-04-20 | 13.97 | $0.21 | 23 |
| 2026-04-17 | 14.59 | $0.21 | 5000 |
| 2026-04-16 | 15.03 | $0.21 | 3000 |
| 2026-04-15 | 15.74 | $0.22 | 3000 |
| 2026-04-14 | 15.80 | $0.20 | 25500 |
| 2026-04-13 | 16.28 | $0.20 | 25500 |
| 2026-04-10 | 16.78 | $0.20 | 25500 |
| 2026-04-09 | 17.32 | $0.20 | 27000 |
| 2026-04-08 | 17.60 | $0.18 | 50000 |
| 2026-04-07 | 17.13 | $0.19 | 5400 |
| 2026-04-06 | 16.64 | $0.20 | 1510 |
| 2026-04-02 | 17.06 | $0.20 | 1510 |
| 2026-04-01 | 17.49 | $0.20 | 1510 |
| 2026-03-31 | 17.95 | $0.20 | 1510 |
| 2026-03-30 | 18.44 | $0.20 | 1510 |
| 2026-03-27 | 18.95 | $0.18 | 1510 |
| 2026-03-26 | 18.18 | $0.18 | 1510 |
| 2026-03-25 | 17.37 | $0.18 | 1510 |
| 2026-03-24 | 16.51 | $0.18 | 1510 |
| 2026-03-23 | 15.61 | $0.18 | 2000 |
| 2026-03-20 | 14.79 | $0.22 | 1510 |
| 2026-03-19 | 15.41 | $0.22 | — |
| 2026-03-18 | 16.07 | $0.22 | 1510 |
| 2026-03-17 | 16.76 | $0.22 | 1510 |
| 2026-03-16 | 17.48 | $0.22 | — |
| 2026-03-13 | 18.25 | $0.22 | 1510 |
| 2026-03-12 | 19.05 | $0.22 | 1510 |
| 2026-03-11 | 19.90 | $0.22 | 1510 |
| 2026-03-10 | 20.79 | $0.22 | 1510 |
| 2026-03-09 | 21.73 | $0.22 | 13000 |
| 2026-03-06 | 22.64 | $0.23 | — |
| 2026-03-05 | 23.19 | $0.23 | 8600 |
| 2026-03-04 | 23.88 | $0.22 | 3000 |
| 2026-03-03 | 25.03 | $0.19 | 1510 |
| 2026-03-02 | 24.89 | $0.19 | 1510 |
| 2026-02-27 | 24.74 | $0.19 | 1510 |
| 2026-02-26 | 24.59 | $0.19 | 3600 |
| 2026-02-25 | 24.42 | $0.21 | 1510 |
| 2026-02-24 | 25.55 | $0.21 | 1510 |
| 2026-02-23 | 26.73 | $0.21 | 1510 |
| 2026-02-20 | 27.98 | $0.21 | — |
| 2026-02-19 | 29.29 | $0.21 | 100 |
| 2026-02-18 | 30.75 | $0.23 | — |
| 2026-02-17 | 31.34 | $0.23 | — |
| 2026-02-13 | 31.96 | $0.23 | — |
| 2026-02-12 | 32.61 | $0.23 | 100 |
| 2026-02-11 | 33.45 | $0.21 | — |
| 2026-02-10 | 35.18 | $0.21 | 1516 |
| 2026-02-09 | 36.80 | $0.23 | 500 |
| 2026-02-06 | 37.60 | $0.23 | — |
| 2026-02-05 | 37.98 | $0.23 | 37916 |
| 2026-02-04 | 38.39 | $0.23 | 37916 |
| 2026-02-03 | 38.81 | $0.23 | 37916 |
| 2026-02-02 | 39.32 | $0.24 | 37916 |
| 2026-01-30 | 38.81 | $0.24 | — |
| 2026-01-29 | 38.27 | $0.24 | 37916 |
| 2026-01-28 | 37.70 | $0.24 | 37916 |
| 2026-01-27 | 37.10 | $0.24 | 37916 |
| 2026-01-26 | 36.48 | $0.24 | 77000 |
| 2026-01-23 | 35.81 | $0.23 | 6500 |
| 2026-01-22 | 35.59 | $0.23 | 6500 |
| 2026-01-21 | 34.97 | $0.23 | 6500 |
| 2026-01-20 | 34.46 | $0.23 | 6500 |
| 2026-01-16 | 33.92 | $0.23 | 6500 |
| 2026-01-15 | 33.35 | $0.23 | 6500 |
| 2026-01-14 | 32.76 | $0.23 | 6500 |
| 2026-01-13 | 32.13 | $0.23 | 6500 |
| 2026-01-12 | 31.47 | $0.23 | 6500 |
| 2026-01-09 | 30.77 | $0.23 | 6500 |
| 2026-01-08 | 30.04 | $0.23 | 6500 |
| 2026-01-07 | 29.27 | $0.23 | 6500 |
| 2026-01-06 | 28.46 | $0.23 | — |
| 2026-01-05 | 27.61 | $0.23 | 6500 |
| 2026-01-02 | 26.71 | $0.23 | 147645 |
| 2025-12-31 | 25.77 | $0.21 | 27130 |
| 2025-12-30 | 26.13 | $0.22 | 27130 |
| 2025-12-29 | 26.07 | $0.22 | 27130 |
| 2025-12-26 | 26.21 | $0.22 | 27130 |
| 2025-12-24 | 26.35 | $0.22 | 20716 |
| 2025-12-23 | 26.32 | $0.22 | 40000 |
| 2025-12-22 | 26.14 | $0.21 | 27130 |
| 2025-12-19 | 25.46 | $0.21 | 32500 |
| 2025-12-18 | 24.81 | $0.20 | 46130 |
| 2025-12-17 | 24.13 | $0.21 | 23700 |
| 2025-12-16 | 23.60 | $0.22 | 2500 |
| 2025-12-15 | 23.71 | $0.22 | 2500 |
| 2025-12-12 | 23.82 | $0.22 | — |
| 2025-12-11 | 23.94 | $0.22 | — |
| 2025-12-10 | 24.06 | $0.22 | 5000 |
| 2025-12-09 | 24.03 | $0.22 | 5000 |
| 2025-12-08 | 24.10 | $0.22 | 5000 |
| 2025-12-05 | 24.17 | $0.22 | 5000 |
| 2025-12-04 | 24.33 | $0.22 | 7000 |
| 2025-12-03 | 24.18 | $0.21 | 5000 |
| 2025-12-02 | 23.56 | $0.21 | 5000 |
| 2025-12-01 | 22.84 | $0.22 | 3000 |
| 2025-11-28 | 22.45 | $0.22 | — |
| 2025-11-26 | 22.03 | $0.22 | 3200 |
| 2025-11-25 | 21.54 | $0.22 | 400 |
| 2025-11-24 | 20.78 | $0.23 | 30000 |
| 2025-11-21 | 20.48 | $0.22 | 100000 |
| 2025-11-20 | 20.12 | $0.24 | 4500 |
| 2025-11-19 | 20.56 | $0.24 | 4500 |
| 2025-11-18 | 21.01 | $0.24 | 4500 |
| 2025-11-17 | 21.49 | $0.24 | 4500 |
| 2025-11-14 | 22.00 | $0.24 | 4500 |
| 2025-11-13 | 22.53 | $0.24 | 4500 |
| 2025-11-12 | 23.12 | $0.25 | 5830 |
| 2025-11-11 | 23.90 | $0.26 | 250 |
| 2025-11-10 | 24.82 | $0.26 | 250 |
| 2025-11-07 | 25.92 | $0.26 | 700 |
| 2025-11-06 | 27.08 | $0.25 | 27500 |
| 2025-11-05 | 28.36 | $0.24 | 27500 |
| 2025-11-04 | 28.99 | $0.24 | 27500 |
| 2025-11-03 | 29.66 | $0.24 | 27500 |
| 2025-10-31 | 30.36 | $0.24 | 27500 |
| 2025-10-30 | 31.10 | $0.26 | 27500 |
| 2025-10-29 | 32.63 | $0.26 | 27500 |
| 2025-10-28 | 34.24 | $0.26 | 125 |
| 2025-10-27 | 35.96 | $0.25 | 10000 |
| 2025-10-24 | 37.46 | $0.24 | — |
| 2025-10-23 | 38.43 | $0.24 | 27500 |
| 2025-10-22 | 39.20 | $0.22 | — |
| 2025-10-21 | 39.15 | $0.22 | — |
| 2025-10-20 | 39.11 | $0.22 | — |
| 2025-10-17 | 39.05 | $0.22 | — |
| 2025-10-16 | 39.00 | $0.22 | — |
| 2025-10-15 | 38.95 | $0.22 | 500 |
| 2025-10-14 | 38.95 | $0.22 | 1500 |
| 2025-10-13 | 38.95 | $0.25 | — |
| 2025-10-10 | 39.64 | $0.26 | 3700 |
| 2025-10-09 | 40.65 | $0.24 | 27000 |
| 2025-10-08 | 41.53 | $0.22 | 60500 |
| 2025-10-07 | 41.84 | $0.25 | 99000 |
| 2025-10-06 | 42.84 | $0.26 | — |
| 2025-10-03 | 44.61 | $0.26 | 13000 |
| 2025-10-02 | 46.46 | $0.25 | — |
| 2025-10-01 | 47.84 | $0.25 | — |
| 2025-09-30 | 49.29 | $0.25 | — |
| 2025-09-29 | 50.82 | $0.25 | 3419 |
| 2025-09-26 | 52.44 | $0.25 | 600 |
| 2025-09-25 | 54.22 | $0.25 | — |
| 2025-09-24 | 55.97 | $0.25 | 1525 |
| 2025-09-23 | 57.82 | $0.24 | 2500 |
| 2025-09-22 | 58.17 | $0.24 | 200 |
| 2025-09-19 | 58.25 | $0.25 | 2000 |
| 2025-09-18 | 58.65 | $0.24 | — |
| 2025-09-17 | 58.28 | $0.24 | — |
| 2025-09-16 | 57.88 | $0.24 | — |
| 2025-09-15 | 57.47 | $0.24 | 2500 |
| 2025-09-12 | 57.04 | $0.24 | — |
| 2025-09-11 | 56.58 | $0.24 | — |
| 2025-09-10 | 56.10 | $0.24 | — |
| 2025-09-09 | 55.59 | $0.24 | 47000 |
| 2025-09-08 | 55.06 | $0.24 | 58020 |
| 2025-09-05 | 54.43 | $0.24 | — |
| 2025-09-04 | 53.29 | $0.24 | — |
| 2025-09-03 | 52.09 | $0.24 | — |
| 2025-09-02 | 50.82 | $0.24 | 3000 |
| 2025-08-29 | 49.49 | $0.25 | 430 |
| 2025-08-28 | 48.20 | $0.25 | 155000 |
| 2025-08-27 | 46.84 | $0.28 | — |
| 2025-08-26 | 46.17 | $0.29 | 1410 |
| 2025-08-25 | 45.55 | $0.28 | 3800 |
| 2025-08-22 | 44.69 | $0.29 | 3060 |
| 2025-08-21 | 43.86 | $0.28 | 54000 |
| 2025-08-20 | 42.92 | $0.29 | 3060 |
| 2025-08-19 | 42.54 | $0.29 | 6544 |
| 2025-08-18 | 41.96 | $0.29 | — |
| 2025-08-15 | 41.59 | $0.29 | — |
| 2025-08-14 | 41.19 | $0.29 | 3060 |
| 2025-08-13 | 40.78 | $0.29 | 10000 |
| 2025-08-12 | 40.15 | $0.28 | 3400 |
| 2025-08-11 | 39.48 | $0.30 | — |
| 2025-08-08 | 39.25 | $0.30 | 261231 |
| 2025-08-07 | 38.74 | $0.29 | — |
| 2025-08-06 | 38.74 | $0.29 | — |
| 2025-08-05 | 38.74 | $0.29 | — |
| 2025-08-04 | 38.74 | $0.29 | — |
| 2025-08-01 | 38.74 | $0.29 | 1046 |
| 2025-07-31 | 38.87 | $0.29 | — |
| 2025-07-30 | 38.73 | $0.29 | — |
| 2025-07-29 | 38.58 | $0.29 | — |
| 2025-07-28 | 38.42 | $0.29 | 5500 |
| 2025-07-25 | 38.26 | $0.30 | — |
| 2025-07-24 | 38.39 | $0.30 | 1200 |
| 2025-07-23 | 38.29 | $0.30 | — |
| 2025-07-22 | 38.30 | $0.30 | 100 |
| 2025-07-21 | 38.20 | $0.30 | 6000 |
| 2025-07-18 | 37.97 | $0.28 | 17000 |
| 2025-07-17 | 37.72 | $0.29 | 40515 |
| 2025-07-16 | 37.06 | $0.30 | 3000 |
| 2025-07-15 | 36.72 | $0.30 | 3900 |
| 2025-07-14 | 36.31 | $0.28 | 40700 |
| 2025-07-11 | 35.87 | $0.30 | 2500 |
| 2025-07-10 | 35.99 | $0.30 | 2500 |
| 2025-07-09 | 36.11 | $0.30 | 16010 |
| 2025-07-08 | 36.24 | $0.29 | 2500 |
| 2025-07-07 | 35.69 | $0.29 | 11700 |
| 2025-07-03 | 35.12 | $0.28 | 50500 |
| 2025-07-02 | 34.11 | $0.30 | 191300 |
| 2025-07-01 | 33.08 | $0.30 | 2000 |
| 2025-06-30 | 32.28 | $0.30 | 86500 |
| 2025-06-27 | 31.44 | $0.30 | — |
| 2025-06-26 | 30.69 | $0.30 | 13500 |
| 2025-06-25 | 29.95 | $0.31 | — |
| 2025-06-24 | 29.30 | $0.31 | 100 |
| 2025-06-23 | 28.45 | $0.31 | 3000 |
| 2025-06-20 | 27.65 | $0.32 | 3200 |
| 2025-06-18 | 26.81 | $0.33 | 1000 |
| 2025-06-17 | 25.93 | $0.31 | — |
| 2025-06-16 | 25.49 | $0.31 | — |
| 2025-06-13 | 25.03 | $0.31 | 320 |
| 2025-06-12 | 24.53 | $0.31 | 13000 |
| 2025-06-11 | 23.97 | $0.31 | 28643 |
| 2025-06-10 | 23.37 | $0.31 | — |
| 2025-06-09 | 22.89 | $0.31 | 4800 |
| 2025-06-06 | 22.26 | $0.30 | 6000 |
| 2025-06-05 | 21.59 | $0.32 | — |
| 2025-06-04 | 21.15 | $0.32 | 8000 |
| 2025-06-03 | 20.68 | $0.33 | 1100 |
| 2025-06-02 | 20.31 | $0.32 | — |
| 2025-05-30 | 19.81 | $0.32 | 3200 |
| 2025-05-29 | 19.29 | $0.34 | — |
| 2025-05-28 | 19.00 | $0.34 | 116400 |
| 2025-05-27 | 18.69 | $0.37 | 38200 |
| 2025-05-23 | 18.69 | $0.35 | 38022 |
| 2025-05-22 | 18.55 | $0.36 | — |
| 2025-05-21 | 19.42 | $0.36 | 4700 |
| 2025-05-20 | 20.33 | $0.37 | 51563 |
| 2025-05-19 | 20.65 | $0.39 | 51563 |
| 2025-05-16 | 20.50 | $0.38 | — |
| 2025-05-15 | 20.54 | $0.38 | 1400 |
| 2025-05-14 | 20.61 | $0.35 | — |
| 2025-05-13 | 21.24 | $0.35 | 155600 |
| 2025-05-12 | 21.90 | $0.35 | 125 |
| 2025-05-09 | 22.58 | $0.36 | 110 |
| 2025-05-08 | 23.48 | $0.32 | 34000 |
| 2025-05-07 | 23.09 | $0.32 | — |
| 2025-05-06 | 22.73 | $0.32 | — |
| 2025-05-05 | 22.36 | $0.32 | 39500 |
| 2025-05-02 | 21.97 | $0.34 | 6900 |
| 2025-05-01 | 22.01 | $0.34 | 14500 |
| 2025-04-30 | 22.02 | $0.36 | — |
| 2025-04-29 | 23.09 | $0.36 | — |
| 2025-04-28 | 24.21 | $0.36 | — |
| 2025-04-25 | 25.39 | $0.36 | 800 |
| 2025-04-24 | 26.66 | $0.32 | 10000 |
| 2025-04-23 | 27.99 | $0.33 | 14300 |
| 2025-04-22 | 29.29 | $0.32 | 98600 |
| 2025-04-21 | 30.17 | $0.33 | — |
| 2025-04-17 | 31.50 | $0.33 | — |
| 2025-04-16 | 32.91 | $0.33 | 32000 |
| 2025-04-15 | 34.48 | $0.32 | — |
| 2025-04-14 | 35.77 | $0.32 | — |
| 2025-04-11 | 37.13 | $0.32 | 1800 |
| 2025-04-10 | 38.57 | $0.35 | 32000 |
| 2025-04-09 | 40.08 | $0.28 | — |
| 2025-04-08 | 39.52 | $0.28 | 32000 |
| 2025-04-07 | 38.92 | $0.28 | 108945 |
| 2025-04-04 | 38.30 | $0.31 | 58007 |
| 2025-04-03 | 37.95 | $0.34 | 1626 |
| 2025-04-02 | 37.95 | $0.34 | 38078 |
| 2025-04-01 | 38.16 | $0.35 | 38078 |
| 2025-03-31 | 38.64 | $0.35 | 1200 |
| 2025-03-28 | 39.14 | $0.33 | — |
| 2025-03-27 | 38.88 | $0.33 | 38078 |
| 2025-03-26 | 38.61 | $0.33 | — |
| 2025-03-25 | 38.33 | $0.33 | — |
| 2025-03-24 | 38.03 | $0.33 | 119600 |
| 2025-03-21 | 37.71 | $0.35 | — |
| 2025-03-20 | 38.23 | $0.35 | 12500 |
| 2025-03-19 | 38.77 | $0.33 | 22500 |
| 2025-03-18 | 38.51 | $0.31 | 2640 |
| 2025-03-17 | 37.88 | $0.32 | 1000 |
| 2025-03-14 | 37.42 | $0.32 | — |
| 2025-03-13 | 36.94 | $0.32 | 3500 |
| 2025-03-12 | 36.31 | $0.32 | 21000 |
| 2025-03-11 | 35.71 | $0.31 | 1000 |
| 2025-03-10 | 34.68 | $0.33 | 2000 |
| 2025-03-07 | 33.85 | $0.33 | — |
| 2025-03-06 | 32.96 | $0.33 | 2000 |
| 2025-03-05 | 32.07 | $0.33 | 2300 |
| 2025-03-04 | 30.87 | $0.33 | 2000 |
| 2025-03-03 | 29.76 | $0.33 | 9610 |
| 2025-02-28 | 28.59 | $0.34 | 2000 |
| 2025-02-27 | 27.52 | $0.33 | 18000 |
| 2025-02-26 | 26.40 | $0.34 | 18000 |
| 2025-02-25 | 25.36 | $0.34 | — |
| 2025-02-24 | 24.26 | $0.34 | 145500 |
| 2025-02-21 | 23.10 | $0.37 | 5570 |
| 2025-02-20 | 23.24 | $0.37 | 11100 |
| 2025-02-19 | 23.38 | $0.38 | 5570 |
| 2025-02-18 | 23.78 | $0.38 | — |
| 2025-02-14 | 24.19 | $0.38 | 5570 |
| 2025-02-13 | 24.62 | $0.38 | 125 |
| 2025-02-12 | 25.21 | $0.38 | 5700 |
| 2025-02-11 | 25.82 | $0.37 | 5200 |
| 2025-02-10 | 26.48 | $0.38 | 14535 |
| 2025-02-07 | 27.44 | $0.37 | — |
| 2025-02-06 | 28.14 | $0.37 | 28500 |
| 2025-02-05 | 28.88 | $0.38 | 9000 |
| 2025-02-04 | 29.92 | $0.37 | 86607 |
| 2025-02-03 | 31.01 | $0.39 | 18940 |
| 2025-01-31 | 32.37 | $0.45 | 3500 |
| 2025-01-30 | 32.54 | $0.45 | 35600 |
| 2025-01-29 | 32.71 | $0.45 | 24400 |
| 2025-01-28 | 32.86 | $0.45 | 22712 |
| 2025-01-27 | 33.18 | $0.46 | 26800 |
| 2025-01-24 | 33.31 | $0.46 | 21048 |
| 2025-01-23 | 33.51 | $0.46 | 44400 |
| 2025-01-22 | 33.93 | $0.43 | 112000 |
| 2025-01-21 | 34.73 | $0.41 | 52524 |
| 2025-01-17 | 35.22 | $0.41 | 50100 |
| 2025-01-16 | 36.11 | $0.41 | — |
| 2025-01-15 | 37.20 | $0.41 | 67700 |
| 2025-01-14 | 38.35 | $0.42 | 50 |
| 2025-01-13 | 38.29 | $0.42 | 16600 |
| 2025-01-10 | 38.22 | $0.39 | 15238 |
| 2025-01-08 | 38.49 | $0.40 | 11000 |
| 2025-01-07 | 38.47 | $0.40 | 15400 |
| 2025-01-06 | 38.58 | $0.39 | 7500 |
| 2025-01-03 | 38.89 | $0.37 | 1000 |
| 2025-01-02 | 39.67 | $0.38 | 3400 |
| 2024-12-31 | 40.29 | $0.38 | 44500 |
| 2024-12-30 | 41.05 | $0.38 | 6500 |
| 2024-12-27 | 41.11 | $0.38 | 9200 |
| 2024-12-26 | 41.34 | $0.38 | 512 |
| 2024-12-24 | 41.58 | $0.38 | 4000 |
| 2024-12-23 | 42.00 | $0.38 | 4110 |
| 2024-12-20 | 42.43 | $0.39 | — |
| 2024-12-19 | 42.54 | $0.39 | 31300 |
| 2024-12-18 | 42.65 | $0.39 | 12501 |
| 2024-12-17 | 42.88 | $0.39 | 1100 |
| 2024-12-16 | 43.00 | $0.37 | 32000 |
| 2024-12-13 | 43.13 | $0.39 | 6300 |
| 2024-12-12 | 42.70 | $0.39 | 1000 |
| 2024-12-11 | 41.83 | $0.41 | 62200 |
| 2024-12-10 | 40.48 | $0.38 | 81549 |
| 2024-12-09 | 39.25 | $0.38 | 68500 |
| 2024-12-06 | 37.84 | $0.38 | 50500 |
| 2024-12-05 | 36.58 | $0.38 | 36010 |
| 2024-12-04 | 35.30 | $0.35 | 27000 |
| 2024-12-03 | 34.22 | $0.35 | — |
| 2024-12-02 | 33.08 | $0.35 | 116600 |
| 2024-11-29 | 31.89 | $0.37 | 51200 |
| 2024-11-27 | 30.50 | $0.37 | 23500 |
| 2024-11-26 | 29.25 | $0.37 | 23500 |
| 2024-11-25 | 27.93 | $0.37 | 143010 |
| 2024-11-22 | 26.54 | $0.39 | 702500 |
| 2024-11-21 | 25.08 | $0.26 | 9500 |
| 2024-11-20 | 25.75 | $0.26 | 9500 |
| 2024-11-19 | 26.46 | $0.26 | 9000 |
| 2024-11-18 | 27.11 | $0.26 | 9500 |
| 2024-11-15 | 27.66 | $0.24 | 44000 |
| 2024-11-14 | 28.06 | $0.26 | 52500 |
| 2024-11-13 | 29.08 | $0.26 | 2000 |
| 2024-11-12 | 30.26 | $0.27 | 2000 |
| 2024-11-11 | 30.48 | $0.26 | — |
| 2024-11-08 | 30.42 | $0.26 | — |
| 2024-11-07 | 30.36 | $0.26 | — |
| 2024-11-06 | 30.29 | $0.26 | 2500 |
| 2024-11-05 | 30.25 | $0.29 | 2500 |
| 2024-11-04 | 31.17 | $0.29 | 2500 |
| 2024-11-01 | 32.15 | $0.29 | 2500 |
| 2024-10-31 | 33.17 | $0.29 | — |
| 2024-10-30 | 34.25 | $0.29 | 10001 |
| 2024-10-29 | 35.31 | $0.27 | — |
| 2024-10-28 | 35.51 | $0.27 | — |
| 2024-10-25 | 35.72 | $0.27 | — |
| 2024-10-24 | 35.94 | $0.27 | 2500 |
| 2024-10-23 | 36.17 | $0.27 | 45000 |
| 2024-10-22 | 36.41 | $0.26 | — |
| 2024-10-21 | 36.19 | $0.26 | 10000 |
| 2024-10-18 | 36.05 | $0.30 | — |
| 2024-10-17 | 36.86 | $0.30 | 2600 |
| 2024-10-16 | 37.71 | $0.27 | — |
| 2024-10-15 | 36.76 | $0.27 | — |
| 2024-10-14 | 35.75 | $0.27 | 5000 |
| 2024-10-11 | 34.77 | $0.30 | 100 |
| 2024-10-10 | 34.44 | $0.30 | 100 |
| 2024-10-09 | 34.09 | $0.30 | 100 |
| 2024-10-08 | 33.72 | $0.30 | 100 |
| 2024-10-07 | 33.34 | $0.30 | — |
| 2024-10-04 | 32.93 | $0.30 | — |
| 2024-10-03 | 32.51 | $0.30 | 100 |
| 2024-10-02 | 32.06 | $0.30 | 100 |
| 2024-10-01 | 31.59 | $0.30 | — |
| 2024-09-30 | 31.09 | $0.30 | 100 |
| 2024-09-27 | 30.57 | $0.30 | 25000 |
| 2024-09-26 | 30.01 | $0.30 | 93900 |
| 2024-09-25 | 29.33 | $0.29 | 5000 |
| 2024-09-24 | 29.27 | $0.29 | 24000 |
| 2024-09-23 | 29.21 | $0.27 | 20100 |
| 2024-09-20 | 29.05 | $0.29 | 500 |
| 2024-09-19 | 29.47 | $0.29 | 500 |
| 2024-09-18 | 29.82 | $0.27 | 80 |
| 2024-09-17 | 29.27 | $0.27 | 80 |
| 2024-09-16 | 28.70 | $0.27 | 80 |
| 2024-09-13 | 28.10 | $0.27 | 52044 |
| 2024-09-12 | 27.47 | $0.26 | 4500 |
| 2024-09-11 | 26.30 | $0.26 | 9500 |
| 2024-09-10 | 25.08 | $0.27 | 2600 |
| 2024-09-09 | 23.90 | $0.27 | — |
| 2024-09-06 | 22.71 | $0.27 | 5840 |
| 2024-09-05 | 21.46 | $0.27 | 6500 |
| 2024-09-04 | 20.15 | $0.27 | 6500 |
| 2024-09-03 | 18.76 | $0.27 | 6500 |
| 2024-08-30 | 17.31 | $0.27 | 6500 |
| 2024-08-29 | 15.77 | $0.27 | 20000 |
| 2024-08-28 | 14.16 | $0.28 | 535 |
| 2024-08-27 | 12.58 | $0.29 | 9500 |
| 2024-08-26 | 10.99 | $0.28 | 3000 |
| 2024-08-23 | 9.15 | $0.29 | 16700 |
| 2024-08-22 | 7.22 | $0.37 | 800 |
| 2024-08-21 | 6.96 | $0.37 | 200 |
| 2024-08-20 | 6.70 | $0.37 | 2000 |
| 2024-08-19 | 6.42 | $0.37 | 800 |
| 2024-08-16 | 6.10 | $0.40 | 4191 |
| 2024-08-15 | 6.21 | $0.40 | 4191 |
| 2024-08-14 | 6.33 | $0.40 | 4191 |
| 2024-08-13 | 6.46 | $0.40 | 4191 |
| 2024-08-12 | 6.59 | $0.40 | 500 |
| 2024-08-09 | 6.73 | $0.40 | 4200 |
| 2024-08-08 | 6.92 | $0.37 | 4100 |
| 2024-08-07 | 6.81 | $0.40 | 2000 |
| 2024-08-06 | 6.87 | $0.40 | 2000 |
| 2024-08-05 | 6.92 | $0.40 | 2000 |
| 2024-08-02 | 6.98 | $0.40 | 2000 |
| 2024-08-01 | 7.05 | $0.40 | 2000 |
| 2024-07-31 | 7.12 | $0.40 | 2000 |
| 2024-07-30 | 7.19 | $0.40 | 2000 |
| 2024-07-29 | 7.26 | $0.40 | 2000 |
| 2024-07-26 | 7.34 | $0.40 | 2000 |
| 2024-07-25 | 7.42 | $0.40 | — |
| 2024-07-24 | 7.51 | $0.40 | — |
| 2024-07-23 | 7.60 | $0.40 | 7027 |
| 2024-07-22 | 7.73 | $0.40 | 3600 |
| 2024-07-19 | 7.87 | $0.37 | 3500 |
| 2024-07-18 | 8.13 | $0.37 | 3500 |
| 2024-07-17 | 8.40 | $0.37 | 3500 |
| 2024-07-16 | 8.69 | $0.37 | 3500 |
| 2024-07-15 | 9.00 | $0.37 | 32000 |
| 2024-07-12 | 9.38 | $0.40 | 1916 |
| 2024-07-11 | 9.22 | $0.38 | 5000 |
| 2024-07-09 | 9.30 | $0.33 | 310 |
| 2024-07-08 | 9.47 | $0.37 | 30067 |
| 2024-07-05 | 9.64 | $0.38 | 25235 |
| 2024-07-03 | 9.67 | $0.37 | 808 |
| 2024-07-01 | 9.66 | $0.38 | 700 |
| 2024-06-28 | 9.65 | $0.36 | 5000 |
| 2024-06-21 | 10.09 | $0.39 | 18000 |
| 2024-06-20 | 10.14 | $0.37 | 30700 |
| 2024-06-18 | 10.59 | $0.35 | 22314 |
| 2024-06-17 | 10.89 | $0.35 | 600 |
| 2024-06-14 | 10.96 | $0.35 | 5740 |
| 2024-06-13 | 10.91 | $0.31 | 5300 |
| 2024-06-11 | 11.25 | $0.30 | 1250 |
| 2024-06-06 | 11.24 | $0.32 | 3400 |
| 2024-06-05 | 11.23 | $0.35 | 1000 |
| 2024-06-03 | 11.13 | $0.33 | 5210 |
| 2024-05-31 | 11.53 | $0.33 | 4817 |
| 2024-05-30 | 11.95 | $0.33 | 104250 |
| 2024-05-21 | 12.19 | $0.32 | 33744 |
| 2024-05-20 | 12.81 | $0.30 | 84680 |
| 2024-05-17 | 13.46 | $0.30 | 2001 |
| 2024-05-16 | 13.66 | $0.30 | 10520 |
| 2024-05-13 | 13.54 | $0.30 | 6540 |
| 2024-05-03 | 13.35 | $0.30 | 8000 |
| 2024-05-02 | 13.15 | $0.32 | 500 |
| 2024-04-30 | 13.50 | $0.32 | 2000 |
| 2024-04-29 | 13.88 | $0.30 | 6500 |
| 2024-04-25 | 13.73 | $0.30 | 19544 |
| 2024-04-24 | 13.64 | $0.29 | 56100 |
| 2024-04-18 | 13.06 | $0.32 | 500 |
| 2024-04-15 | 13.15 | $0.28 | 500 |
| 2024-04-08 | 11.73 | $0.31 | 10000 |
| 2024-04-05 | 10.97 | $0.33 | 49498 |
| 2024-04-04 | 10.17 | $0.31 | 14902 |
| 2024-04-02 | 10.10 | $0.32 | 4500 |
| 2024-04-01 | 10.51 | $0.32 | 174000 |
| 2024-03-28 | 10.69 | $0.33 | 4000 |
| 2024-03-27 | 10.96 | $0.33 | 3000 |
| 2024-03-26 | 11.30 | $0.33 | 3300 |
| 2024-03-25 | 11.67 | $0.32 | 100 |
| 2024-03-22 | 11.84 | $0.31 | 17250 |
| 2024-03-21 | 11.66 | $0.32 | 2500 |
| 2024-03-18 | 11.99 | $0.32 | 3002 |
| 2024-03-14 | 12.53 | $0.32 | 29562 |
| 2024-03-13 | 12.51 | $0.31 | 2200 |
| 2024-03-12 | 12.25 | $0.31 | 500 |
| 2024-03-05 | 11.52 | $0.32 | 200 |
| 2024-02-28 | 11.19 | $0.32 | 4785 |
| 2024-02-27 | 10.98 | $0.33 | — |
| 2024-02-26 | 11.23 | $0.33 | — |
| 2024-02-23 | 11.50 | $0.33 | — |
| 2024-02-22 | 11.79 | $0.33 | 5000 |
| 2024-02-21 | 11.81 | $0.33 | 445 |
| 2024-02-20 | 12.07 | $0.33 | — |
| 2024-02-16 | 12.34 | $0.33 | 500 |
| 2024-02-15 | 12.62 | $0.34 | — |
| 2024-02-14 | 13.09 | $0.34 | — |
| 2024-02-13 | 13.58 | $0.34 | — |
| 2024-02-12 | 14.10 | $0.34 | — |
| 2024-02-09 | 14.65 | $0.34 | 16400 |
| 2024-02-08 | 15.40 | $0.32 | — |
| 2024-02-07 | 15.30 | $0.32 | — |
| 2024-02-06 | 15.19 | $0.32 | — |
| 2024-02-05 | 15.08 | $0.32 | — |
| 2024-02-02 | 14.96 | $0.32 | — |
| 2024-02-01 | 14.83 | $0.32 | 4500 |
| 2024-01-31 | 14.86 | $0.32 | — |
| 2024-01-30 | 14.67 | $0.32 | — |
| 2024-01-29 | 14.48 | $0.32 | — |
| 2024-01-26 | 14.27 | $0.32 | — |
| 2024-01-25 | 14.05 | $0.32 | — |
| 2024-01-24 | 13.82 | $0.32 | 55569 |
| 2024-01-23 | 13.58 | $0.32 | — |
| 2024-01-22 | 13.17 | $0.32 | — |
| 2024-01-19 | 12.74 | $0.32 | 3260 |
| 2024-01-18 | 12.28 | $0.34 | — |
| 2024-01-17 | 12.59 | $0.34 | 400 |
| 2024-01-16 | 12.91 | $0.34 | 32830 |
| 2024-01-12 | 13.20 | $0.35 | — |
| 2024-01-11 | 13.08 | $0.35 | 3600 |
| 2024-01-10 | 12.86 | $0.34 | — |
| 2024-01-09 | 13.01 | $0.34 | 12500 |
| 2024-01-08 | 13.16 | $0.32 | 3000 |
| 2024-01-05 | 13.67 | $0.32 | 9000 |
| 2024-01-04 | 14.22 | $0.34 | — |
| 2024-01-03 | 14.32 | $0.34 | — |
| 2024-01-02 | 14.42 | $0.34 | 2000 |
| 2023-12-29 | 14.58 | $0.33 | — |
| 2023-12-28 | 15.02 | $0.33 | 2500 |
| 2023-12-27 | 15.49 | $0.33 | 10500 |
| 2023-12-26 | 15.99 | $0.32 | — |
| 2023-12-22 | 16.59 | $0.32 | 600 |
| 2023-12-21 | 17.22 | $0.33 | 2400 |
| 2023-12-20 | 17.91 | $0.35 | 2600 |
| 2023-12-19 | 18.63 | $0.34 | 19200 |
| 2023-12-18 | 19.49 | $0.34 | 11200 |
| 2023-12-15 | 20.49 | $0.34 | 1462 |
| 2023-12-14 | 20.89 | $0.33 | — |
| 2023-12-13 | 20.50 | $0.33 | — |
| 2023-12-12 | 20.09 | $0.33 | 26200 |
| 2023-12-11 | 19.66 | $0.31 | 300 |
| 2023-12-08 | 19.69 | $0.30 | 5500 |
| 2023-12-07 | 19.78 | $0.30 | — |
| 2023-12-06 | 20.21 | $0.30 | 1500 |
| 2023-12-05 | 20.67 | $0.33 | 21003 |
| 2023-12-04 | 21.14 | $0.32 | — |
| 2023-12-01 | 20.92 | $0.32 | — |
| 2023-11-30 | 20.68 | $0.32 | 13500 |
| 2023-11-29 | 20.42 | $0.35 | — |
| 2023-11-28 | 18.73 | $0.35 | 58000 |
| 2023-11-27 | 16.95 | $0.32 | 39325 |
| 2023-11-24 | 15.24 | $0.34 | 26500 |
| 2023-11-22 | 13.35 | $0.33 | 145075 |
| 2023-11-21 | 11.87 | $0.26 | — |
| 2023-11-20 | 12.03 | $0.26 | — |
| 2023-11-17 | 12.20 | $0.26 | — |
| 2023-11-16 | 12.38 | $0.26 | 1000 |
| 2023-11-15 | 12.57 | $0.26 | 4500 |
| 2023-11-14 | 12.78 | $0.25 | 400 |
| 2023-11-13 | 12.58 | $0.25 | 4500 |
| 2023-11-10 | 12.72 | $0.26 | — |
| 2023-11-09 | 13.37 | $0.26 | — |
| 2023-11-08 | 14.06 | $0.26 | — |
| 2023-11-07 | 14.78 | $0.26 | 67321 |
| 2023-11-06 | 15.54 | $0.24 | 5813 |
| 2023-11-03 | 15.13 | $0.25 | 52600 |
| 2023-11-02 | 14.96 | $0.26 | 2400 |
| 2023-11-01 | 14.79 | $0.27 | — |
| 2023-10-31 | 15.43 | $0.27 | — |
| 2023-10-30 | 16.12 | $0.27 | 250 |
| 2023-10-27 | 16.79 | $0.26 | 26000 |
| 2023-10-26 | 17.34 | $0.27 | 26500 |
| 2023-10-25 | 17.93 | $0.24 | 6000 |
| 2023-10-24 | 17.01 | $0.25 | — |
| 2023-10-23 | 16.44 | $0.25 | — |
| 2023-10-20 | 15.85 | $0.25 | — |
| 2023-10-19 | 15.22 | $0.25 | 13000 |
| 2023-10-18 | 14.56 | $0.26 | — |
| 2023-10-17 | 14.59 | $0.26 | 2800 |
| 2023-10-16 | 14.61 | $0.26 | — |
| 2023-10-13 | 14.34 | $0.26 | — |
| 2023-10-12 | 14.06 | $0.26 | — |
| 2023-10-11 | 13.77 | $0.26 | — |
| 2023-10-10 | 13.45 | $0.26 | — |
| 2023-10-09 | 13.12 | $0.26 | — |
| 2023-10-06 | 12.78 | $0.26 | 5000 |
| 2023-10-05 | 12.29 | $0.25 | 47500 |
| 2023-10-04 | 11.77 | $0.29 | — |
| 2023-10-03 | 11.67 | $0.29 | — |
| 2023-10-02 | 11.57 | $0.29 | — |
| 2023-09-29 | 11.46 | $0.29 | — |
| 2023-09-28 | 11.35 | $0.29 | 14662 |
| 2023-09-27 | 11.46 | $0.29 | — |
| 2023-09-26 | 11.29 | $0.29 | — |
| 2023-09-25 | 11.11 | $0.29 | 1000 |
| 2023-09-22 | 10.93 | $0.29 | 1745 |
| 2023-09-21 | 10.84 | $0.30 | — |
| 2023-09-20 | 9.97 | $0.30 | — |
| 2023-09-19 | 9.07 | $0.30 | 2000 |
| 2023-09-18 | 8.30 | $0.30 | 1630 |
| 2023-09-15 | 7.49 | $0.27 | — |
| 2023-09-14 | 7.82 | $0.27 | — |
| 2023-09-13 | 8.17 | $0.27 | — |
| 2023-09-12 | 8.53 | $0.27 | 2500 |
| 2023-09-11 | 8.92 | $0.27 | — |
| 2023-09-08 | 9.13 | $0.27 | 1000 |
| 2023-09-07 | 9.33 | $0.27 | — |
| 2023-09-06 | 9.56 | $0.27 | 10000 |
| 2023-09-05 | 9.75 | $0.28 | — |
| 2023-09-01 | 10.08 | $0.28 | 300 |
| 2023-08-31 | 10.61 | $0.28 | — |
| 2023-08-30 | 10.98 | $0.28 | — |
| 2023-08-29 | 11.37 | $0.28 | — |
| 2023-08-28 | 11.79 | $0.29 | 100413 |
| 2023-08-25 | 12.01 | $0.28 | 1800 |
| 2023-08-24 | 12.58 | $0.26 | 777 |
| 2023-08-23 | 12.60 | $0.28 | — |
| 2023-08-22 | 13.07 | $0.28 | — |
| 2023-08-21 | 13.57 | $0.28 | 100 |
| 2023-08-18 | 14.10 | $0.28 | 35000 |
| 2023-08-17 | 14.67 | $0.28 | — |
| 2023-08-16 | 15.19 | $0.28 | — |
| 2023-08-15 | 15.74 | $0.28 | — |
| 2023-08-14 | 16.32 | $0.28 | 3500 |
| 2023-08-11 | 16.92 | $0.28 | — |
| 2023-08-10 | 17.56 | $0.28 | 100 |
| 2023-08-09 | 18.23 | $0.28 | — |
| 2023-08-08 | 18.94 | $0.28 | 3200 |
| 2023-08-07 | 19.69 | $0.26 | 500 |
| 2023-08-04 | 20.28 | $0.25 | — |
| 2023-08-03 | 20.57 | $0.25 | 25000 |
| 2023-08-02 | 20.92 | $0.28 | 11778 |
| 2023-08-01 | 21.89 | $0.28 | — |
| 2023-07-31 | 22.94 | $0.28 | 30200 |
| 2023-07-28 | 24.05 | $0.29 | — |
| 2023-07-27 | 24.66 | $0.29 | 4000 |
| 2023-07-26 | 25.33 | $0.29 | 2000 |
| 2023-07-25 | 25.90 | $0.29 | — |
| 2023-07-24 | 26.74 | $0.29 | 15000 |
| 2023-07-21 | 27.70 | $0.25 | 31000 |
| 2023-07-20 | 29.03 | $0.26 | 3199 |
| 2023-07-19 | 30.30 | $0.28 | 100 |
| 2023-07-18 | 31.69 | $0.26 | — |
| 2023-07-17 | 33.02 | $0.26 | — |
| 2023-07-14 | 34.42 | $0.26 | 5953 |
| 2023-07-13 | 36.03 | $0.28 | — |
| 2023-07-12 | 37.66 | $0.28 | 12500 |
| 2023-07-11 | 39.48 | $0.25 | — |
| 2023-07-10 | 40.83 | $0.25 | 5500 |
| 2023-07-07 | 42.26 | $0.25 | 10600 |
| 2023-07-06 | 43.93 | $0.25 | 12200 |
| 2023-07-05 | 45.71 | $0.26 | 1100 |
| 2023-07-03 | 47.92 | $0.26 | — |
| 2023-06-30 | 48.67 | $0.26 | 1000 |
| 2023-06-29 | 49.36 | $0.25 | — |
| 2023-06-28 | 49.68 | $0.25 | 100 |
| 2023-06-27 | 49.87 | $0.25 | 45500 |
| 2023-06-26 | 50.13 | $0.26 | — |
| 2023-06-23 | 49.60 | $0.26 | — |
| 2023-06-22 | 49.04 | $0.26 | — |
| 2023-06-21 | 48.45 | $0.26 | — |
| 2023-06-20 | 47.84 | $0.26 | 600 |
| 2023-06-16 | 47.19 | $0.26 | 20000 |
| 2023-06-15 | 46.53 | $0.27 | 1986 |
| 2023-06-14 | 45.96 | $0.28 | — |
| 2023-06-13 | 45.45 | $0.28 | 78836 |
| 2023-06-12 | 44.91 | $0.28 | 1296 |
| 2023-06-09 | 44.86 | $0.27 | 19000 |
| 2023-06-08 | 44.63 | $0.28 | 23000 |
| 2023-06-07 | 44.53 | $0.29 | 8003 |
| 2023-06-06 | 44.42 | $0.27 | 61600 |
| 2023-06-05 | 44.31 | $0.26 | 33050 |
| 2023-06-02 | 43.42 | $0.28 | 21700 |
| 2023-06-01 | 42.76 | $0.27 | 135056 |
| 2023-05-31 | 42.06 | $0.29 | — |
| 2023-05-30 | 42.31 | $0.29 | 100 |
| 2023-05-26 | 42.44 | $0.29 | — |
| 2023-05-25 | 42.63 | $0.29 | — |
| 2023-05-24 | 42.83 | $0.29 | — |
| 2023-05-23 | 43.05 | $0.29 | — |
| 2023-05-19 | 43.27 | $0.29 | 9040 |
| 2023-05-18 | 43.42 | $0.29 | 36701 |
| 2023-05-17 | 43.48 | $0.30 | 2800 |
| 2023-05-16 | 43.76 | $0.30 | — |
| 2023-05-15 | 44.19 | $0.30 | 28265 |
| 2023-05-12 | 44.44 | $0.31 | 16100 |
| 2023-05-11 | 45.01 | $0.30 | — |
| 2023-05-10 | 45.11 | $0.30 | 700 |
| 2023-05-09 | 45.22 | $0.30 | 2683 |
| 2023-05-08 | 45.34 | $0.32 | 100 |
| 2023-05-05 | 45.74 | $0.31 | 2500 |
| 2023-05-04 | 45.89 | $0.31 | 1600 |
| 2023-05-03 | 46.05 | $0.31 | 700 |
| 2023-05-02 | 46.23 | $0.31 | 2024 |
| 2023-05-01 | 46.43 | $0.31 | 5000 |
| 2023-04-28 | 46.42 | $0.32 | 600 |
| 2023-04-27 | 46.54 | $0.32 | 2000 |
| 2023-04-26 | 46.59 | $0.34 | — |
| 2023-04-25 | 46.92 | $0.34 | 100 |
| 2023-04-24 | 47.27 | $0.30 | 4500 |
| 2023-04-21 | 46.60 | $0.32 | — |
| 2023-04-20 | 46.06 | $0.32 | 7600 |
| 2023-04-19 | 45.49 | $0.33 | 3000 |
| 2023-04-18 | 45.00 | $0.33 | 1480 |
| 2023-04-17 | 44.54 | $0.34 | — |
| 2023-04-14 | 44.11 | $0.34 | 64708 |
| 2023-04-13 | 43.65 | $0.34 | 132165 |
| 2023-04-12 | 43.17 | $0.35 | 127300 |
| 2023-04-11 | 42.84 | $0.34 | 44050 |
| 2023-04-10 | 41.67 | $0.35 | 20500 |
| 2023-04-06 | 40.60 | $0.37 | 110360 |
| 2023-04-05 | 39.47 | $0.41 | — |
| 2023-04-04 | 39.00 | $0.41 | — |
| 2023-04-03 | 38.49 | $0.41 | — |
| 2023-03-31 | 37.96 | $0.41 | — |
| 2023-03-30 | 37.41 | $0.41 | 29000 |
| 2023-03-29 | 36.81 | $0.43 | — |
| 2023-03-28 | 36.92 | $0.43 | — |
| 2023-03-27 | 37.04 | $0.43 | — |
| 2023-03-24 | 37.16 | $0.43 | 200 |
| 2023-03-23 | 37.23 | $0.44 | 100 |
| 2023-03-22 | 37.45 | $0.41 | 100 |
| 2023-03-21 | 36.95 | $0.37 | 8005 |
| 2023-03-20 | 34.99 | $0.39 | — |
| 2023-03-17 | 33.17 | $0.39 | — |
| 2023-03-16 | 31.26 | $0.39 | 34700 |
| 2023-03-15 | 29.25 | $0.38 | 2000 |
| 2023-03-14 | 27.31 | $0.40 | 26610 |
| 2023-03-13 | 25.27 | $0.42 | — |
| 2023-03-10 | 23.73 | $0.42 | — |
| 2023-03-09 | 22.10 | $0.42 | 1500 |
| 2023-03-08 | 20.39 | $0.42 | 2530 |
| 2023-03-07 | 18.45 | $0.40 | 13304 |
| 2023-03-06 | 16.41 | $0.44 | — |
| 2023-03-03 | 14.87 | $0.44 | 10918 |
| 2023-03-02 | 13.24 | $0.44 | — |
| 2023-03-01 | 11.93 | $0.44 | 7000 |
| 2023-02-28 | 10.56 | $0.44 | 1000 |
| 2023-02-27 | 10.17 | $0.44 | 1200 |
| 2023-02-24 | 9.76 | $0.45 | — |
| 2023-02-23 | 9.55 | $0.45 | 360 |
| 2023-02-22 | 9.32 | $0.47 | — |
| 2023-02-21 | 9.71 | $0.47 | — |
| 2023-02-17 | 10.13 | $0.47 | — |
| 2023-02-16 | 10.57 | $0.47 | 150 |
| 2023-02-15 | 11.03 | $0.47 | 300 |
| 2023-02-14 | 11.51 | $0.46 | 27000 |
| 2023-02-13 | 11.96 | $0.46 | — |
| 2023-02-10 | 11.96 | $0.46 | — |
| 2023-02-09 | 11.95 | $0.46 | 2500 |
| 2023-02-08 | 11.95 | $0.44 | — |
| 2023-02-07 | 12.56 | $0.44 | 1000 |
| 2023-02-06 | 13.22 | $0.44 | 1000 |
| 2023-02-03 | 13.85 | $0.44 | 450 |
| 2023-02-02 | 14.53 | $0.46 | 1000 |
| 2023-02-01 | 14.47 | $0.46 | — |
| 2023-01-31 | 14.41 | $0.46 | 1000 |
| 2023-01-30 | 14.34 | $0.44 | — |
| 2023-01-27 | 15.03 | $0.44 | 100 |
| 2023-01-26 | 15.75 | $0.45 | — |
| 2023-01-25 | 16.09 | $0.45 | 160 |
| 2023-01-24 | 16.44 | $0.45 | 43 |
| 2023-01-23 | 16.96 | $0.45 | 1400 |
| 2023-01-20 | 17.50 | $0.44 | 10090 |
| 2023-01-19 | 18.17 | $0.43 | 10000 |
| 2023-01-18 | 19.11 | $0.43 | 2248 |
| 2023-01-17 | 19.98 | $0.45 | 8711 |
| 2023-01-13 | 20.91 | $0.43 | 100 |
| 2023-01-12 | 21.16 | $0.43 | 55 |
| 2023-01-11 | 21.32 | $0.43 | — |
| 2023-01-10 | 21.49 | $0.43 | 435 |
| 2023-01-09 | 21.67 | $0.44 | 2500 |
| 2023-01-06 | 22.07 | $0.44 | 5600 |
| 2023-01-05 | 22.49 | $0.43 | 1225 |
| 2023-01-04 | 23.29 | $0.44 | 1100 |
| 2023-01-03 | 24.33 | $0.42 | 12928 |
| 2022-12-30 | 25.26 | $0.43 | — |
| 2022-12-29 | 26.55 | $0.43 | 300 |
| 2022-12-28 | 27.91 | $0.39 | 1100 |
| 2022-12-27 | 28.51 | $0.42 | — |
| 2022-12-23 | 29.95 | $0.42 | 1400 |
| 2022-12-22 | 31.47 | $0.42 | 10800 |
| 2022-12-21 | 33.00 | $0.40 | 3500 |
| 2022-12-20 | 33.68 | $0.38 | 20815 |
| 2022-12-19 | 34.40 | $0.38 | 21500 |
| 2022-12-16 | 34.30 | $0.40 | — |
| 2022-12-15 | 34.54 | $0.40 | 5000 |
| 2022-12-14 | 34.80 | $0.40 | 6725 |
| 2022-12-13 | 35.34 | $0.40 | — |
| 2022-12-12 | 35.92 | $0.40 | — |
| 2022-12-09 | 36.52 | $0.40 | 1225 |
| 2022-12-08 | 37.16 | $0.40 | 4550 |
| 2022-12-07 | 37.83 | $0.42 | 55 |
| 2022-12-06 | 38.94 | $0.42 | — |
| 2022-12-05 | 40.11 | $0.42 | 200 |
| 2022-12-02 | 41.33 | $0.39 | 4000 |
| 2022-12-01 | 41.66 | $0.41 | 1000 |
| 2022-11-30 | 42.35 | $0.43 | 200 |
| 2022-11-29 | 43.62 | $0.43 | — |
| 2022-11-28 | 44.98 | $0.43 | 1000 |
| 2022-11-25 | 46.40 | $0.43 | 1000 |
| 2022-11-23 | 47.93 | $0.41 | 18000 |
| 2022-11-22 | 49.34 | $0.39 | 109900 |
| 2022-11-21 | 50.21 | $0.36 | 2670 |
| 2022-11-18 | 49.16 | $0.37 | 1315 |
| 2022-11-17 | 48.77 | $0.38 | — |
| 2022-11-16 | 48.60 | $0.38 | 2000 |
| 2022-11-15 | 48.41 | $0.38 | — |
| 2022-11-14 | 48.09 | $0.38 | 12000 |
| 2022-11-11 | 47.75 | $0.39 | — |
| 2022-11-10 | 47.70 | $0.39 | — |
| 2022-11-09 | 47.64 | $0.39 | 1000 |
| 2022-11-08 | 47.57 | $0.39 | — |
| 2022-11-07 | 47.51 | $0.39 | — |
| 2022-11-04 | 47.44 | $0.39 | — |
| 2022-11-03 | 47.36 | $0.39 | — |
| 2022-11-02 | 47.29 | $0.39 | 1000 |
| 2022-11-01 | 47.20 | $0.38 | 8380 |
| 2022-10-31 | 46.29 | $0.37 | — |
| 2022-10-28 | 45.58 | $0.37 | — |
| 2022-10-27 | 44.83 | $0.37 | — |
| 2022-10-26 | 44.04 | $0.37 | 5000 |
| 2022-10-25 | 43.21 | $0.37 | 13350 |
| 2022-10-24 | 42.33 | $0.37 | 3000 |
| 2022-10-21 | 41.76 | $0.39 | — |
| 2022-10-20 | 41.53 | $0.39 | — |
| 2022-10-19 | 41.30 | $0.39 | — |
| 2022-10-18 | 41.05 | $0.39 | — |
| 2022-10-17 | 40.79 | $0.39 | 1503 |
| 2022-10-14 | 40.52 | $0.39 | 100 |
| 2022-10-13 | 40.76 | $0.39 | — |
| 2022-10-12 | 40.59 | $0.39 | — |
| 2022-10-11 | 40.41 | $0.39 | 14023 |
| 2022-10-10 | 40.23 | $0.38 | — |
| 2022-10-07 | 40.12 | $0.38 | — |
| 2022-10-06 | 40.00 | $0.38 | — |
| 2022-10-05 | 39.88 | $0.38 | 500 |
| 2022-10-04 | 39.75 | $0.38 | 21000 |
| 2022-10-03 | 39.62 | $0.37 | 3000 |
| 2022-09-30 | 39.47 | $0.36 | 2700 |
| 2022-09-29 | 38.58 | $0.40 | 1250 |
| 2022-09-28 | 38.13 | $0.40 | — |
| 2022-09-27 | 37.55 | $0.40 | — |
| 2022-09-26 | 36.94 | $0.40 | 196 |
| 2022-09-23 | 36.30 | $0.38 | 800 |
| 2022-09-22 | 35.24 | $0.40 | 5379 |
| 2022-09-21 | 34.37 | $0.41 | — |
| 2022-09-20 | 33.62 | $0.41 | — |
| 2022-09-19 | 32.82 | $0.41 | 201 |
| 2022-09-16 | 31.98 | $0.41 | — |
| 2022-09-15 | 31.11 | $0.41 | — |
| 2022-09-14 | 30.19 | $0.41 | — |
| 2022-09-13 | 29.23 | $0.41 | 200 |
| 2022-09-12 | 28.21 | $0.42 | 45 |
| 2022-09-09 | 27.22 | $0.42 | 22500 |
| 2022-09-08 | 26.18 | $0.46 | — |
| 2022-09-07 | 25.53 | $0.46 | — |
| 2022-09-06 | 24.86 | $0.46 | 23501 |
| 2022-09-02 | 24.15 | $0.46 | — |
| 2022-09-01 | 24.02 | $0.46 | 50 |
| 2022-08-31 | 23.88 | $0.46 | — |
| 2022-08-30 | 23.74 | $0.46 | 51400 |
| 2022-08-29 | 23.59 | $0.46 | 19500 |
| 2022-08-26 | 24.15 | $0.49 | 10600 |
| 2022-08-25 | 24.97 | $0.52 | 88700 |
| 2022-08-24 | 26.24 | $0.50 | 113040 |
| 2022-08-23 | 27.57 | $0.46 | 12 |
| 2022-08-22 | 26.44 | $0.46 | 300 |
| 2022-08-19 | 25.25 | $0.46 | 3000 |
| 2022-08-18 | 24.04 | $0.49 | 1000 |
| 2022-08-17 | 23.21 | $0.49 | — |
| 2022-08-16 | 22.14 | $0.49 | 4600 |
| 2022-08-15 | 21.02 | $0.49 | 6000 |
| 2022-08-12 | 19.92 | $0.49 | 42579 |
| 2022-08-11 | 19.01 | $0.50 | — |
| 2022-08-10 | 18.23 | $0.50 | 1000 |
| 2022-08-09 | 17.41 | $0.51 | — |
| 2022-08-08 | 16.71 | $0.51 | — |
| 2022-08-05 | 15.98 | $0.51 | — |
| 2022-08-04 | 15.20 | $0.51 | 2500 |
| 2022-08-03 | 14.39 | $0.52 | 1000 |
| 2022-08-02 | 13.53 | $0.52 | 2400 |
| 2022-08-01 | 12.63 | $0.52 | — |
| 2022-07-29 | 12.22 | $0.52 | 1900 |
| 2022-07-28 | 11.78 | $0.53 | — |
| 2022-07-27 | 11.39 | $0.53 | — |
| 2022-07-26 | 10.98 | $0.53 | 700 |
| 2022-07-25 | 10.55 | $0.52 | 3449 |
| 2022-07-22 | 10.39 | $0.53 | 10982 |
| 2022-07-21 | 10.21 | $0.52 | — |
| 2022-07-20 | 10.53 | $0.52 | — |
| 2022-07-19 | 10.87 | $0.52 | — |
| 2022-07-18 | 11.23 | $0.52 | 21225 |
| 2022-07-15 | 11.61 | $0.53 | — |
| 2022-07-14 | 11.78 | $0.53 | — |
| 2022-07-13 | 11.97 | $0.53 | — |
| 2022-07-12 | 12.17 | $0.53 | — |
| 2022-07-11 | 12.37 | $0.53 | — |
| 2022-07-08 | 12.59 | $0.53 | 500 |
| 2022-07-07 | 12.82 | $0.50 | 10000 |
| 2022-07-06 | 13.24 | $0.48 | 8900 |
| 2022-07-05 | 13.74 | $0.51 | 28561 |
| 2022-07-01 | 13.69 | $0.56 | 17669 |
| 2022-06-30 | 12.82 | $0.48 | — |
| 2022-06-29 | 12.98 | $0.48 | 13500 |
| 2022-06-28 | 13.16 | $0.50 | 500 |
| 2022-06-27 | 12.82 | $0.50 | 71500 |
| 2022-06-24 | 12.53 | $0.46 | 15000 |
| 2022-06-23 | 12.77 | $0.44 | 21858 |
| 2022-06-22 | 13.31 | $0.42 | 11500 |
| 2022-06-21 | 13.89 | $0.45 | 12493 |
| 2022-06-17 | 14.35 | $0.42 | 17618 |
| 2022-06-16 | 15.10 | $0.45 | 40453 |
| 2022-06-15 | 15.88 | $0.44 | 60990 |
| 2022-06-14 | 16.54 | $0.43 | — |
| 2022-06-13 | 16.93 | $0.43 | — |
| 2022-06-10 | 17.34 | $0.43 | 12100 |
| 2022-06-09 | 17.77 | $0.46 | 64816 |
| 2022-06-08 | 18.54 | $0.45 | 12084 |
| 2022-06-07 | 19.05 | $0.47 | 545 |
| 2022-06-06 | 19.99 | $0.44 | 16600 |
| 2022-06-03 | 20.97 | $0.45 | — |
| 2022-06-02 | 21.51 | $0.45 | — |
| 2022-06-01 | 22.08 | $0.45 | — |
| 2022-05-31 | 22.68 | $0.47 | 3030 |
| 2022-05-27 | 23.31 | $0.45 | 45100 |
| 2022-05-26 | 23.57 | $0.45 | — |
| 2022-05-25 | 24.03 | $0.45 | — |
| 2022-05-24 | 24.51 | $0.45 | 7700 |
| 2022-05-23 | 25.01 | $0.43 | — |
| 2022-05-20 | 25.24 | $0.43 | 70800 |
| 2022-05-19 | 25.48 | $0.43 | 52000 |
| 2022-05-18 | 25.44 | $0.42 | 93350 |
| 2022-05-17 | 25.40 | $0.43 | 69810 |
| 2022-05-16 | 25.46 | $0.49 | 18343 |
| 2022-05-13 | 25.66 | $0.49 | 22703 |
| 2022-05-12 | 25.86 | $0.50 | 20900 |
| 2022-05-11 | 26.19 | $0.49 | 41090 |
| 2022-05-10 | 26.19 | $0.54 | 700 |
| 2022-05-09 | 26.82 | $0.50 | 36301 |
| 2022-05-06 | 26.96 | $0.51 | — |
| 2022-05-05 | 27.29 | $0.51 | 159350 |
| 2022-05-04 | 27.64 | $0.57 | 25219 |
| 2022-05-03 | 28.88 | $0.57 | 215 |
| 2022-05-02 | 30.37 | $0.56 | 67140 |
| 2022-04-29 | 31.94 | $0.64 | 166500 |
| 2022-04-28 | 33.36 | $0.59 | 24973 |
| 2022-04-27 | 34.21 | $0.55 | 40800 |
| 2022-04-26 | 34.27 | $0.50 | 18350 |
| 2022-04-25 | 34.34 | $0.52 | — |
| 2022-04-22 | 34.87 | $0.52 | 100 |
| 2022-04-21 | 35.44 | $0.53 | 7 |
| 2022-04-20 | 36.14 | $0.53 | 17300 |
| 2022-04-19 | 36.87 | $0.55 | — |
| 2022-04-18 | 38.07 | $0.55 | 1178 |
| 2022-04-14 | 39.32 | $0.51 | 10000 |
| 2022-04-13 | 40.03 | $0.51 | 4500 |
| 2022-04-12 | 40.78 | $0.49 | 2665 |
| 2022-04-11 | 41.72 | $0.52 | 126 |
| 2022-04-08 | 43.58 | $0.55 | 1250 |
| 2022-04-07 | 45.75 | $0.56 | 111 |
| 2022-04-06 | 47.89 | $0.51 | 50 |
| 2022-04-05 | 49.91 | $0.51 | 100 |
| 2022-04-04 | 52.04 | $0.51 | 151 |
| 2022-04-01 | 54.23 | $0.49 | 52310 |
| 2022-03-31 | 56.26 | $0.39 | 100 |
| 2022-03-30 | 56.15 | $0.39 | 100 |
| 2022-03-29 | 56.05 | $0.39 | 10100 |
| 2022-03-28 | 55.93 | $0.39 | 100 |
| 2022-03-25 | 56.06 | $0.36 | 16800 |
| 2022-03-24 | 55.63 | $0.36 | 2205 |
| 2022-03-23 | 55.22 | $0.37 | 1500 |
| 2022-03-22 | 54.81 | $0.36 | 100 |
| 2022-03-21 | 54.36 | $0.36 | 10423 |
| 2022-03-18 | 53.74 | $0.37 | — |
| 2022-03-17 | 53.30 | $0.37 | 100 |
| 2022-03-16 | 52.84 | $0.36 | 8500 |
| 2022-03-15 | 52.30 | $0.35 | 9524 |
| 2022-03-14 | 51.57 | $0.38 | 5100 |
| 2022-03-11 | 50.95 | $0.39 | 1900 |
| 2022-03-10 | 50.30 | $0.38 | 1200 |
| 2022-03-09 | 49.42 | $0.38 | 26000 |
| 2022-03-08 | 48.67 | $0.38 | 3000 |
| 2022-03-07 | 47.84 | $0.38 | 23300 |
| 2022-03-04 | 46.98 | $0.40 | 155 |
| 2022-03-03 | 46.47 | $0.40 | 600 |
| 2022-03-02 | 45.84 | $0.41 | 7700 |
| 2022-03-01 | 45.19 | $0.43 | 100 |
| 2022-02-28 | 44.80 | $0.39 | 20043 |
| 2022-02-25 | 44.39 | $0.41 | 12700 |
| 2022-02-24 | 43.58 | $0.43 | 4100 |
| 2022-02-23 | 43.08 | $0.44 | 3800 |
| 2022-02-22 | 42.54 | $0.41 | 7745 |
| 2022-02-18 | 41.32 | $0.44 | — |
| 2022-02-17 | 40.26 | $0.44 | 3500 |
| 2022-02-16 | 39.15 | $0.43 | 15490 |
| 2022-02-15 | 38.14 | $0.43 | 31490 |
| 2022-02-14 | 37.23 | $0.44 | 20990 |
| 2022-02-11 | 36.33 | $0.49 | — |
| 2022-02-10 | 35.78 | $0.49 | 30105 |
| 2022-02-09 | 35.19 | $0.46 | 1225 |
| 2022-02-08 | 33.96 | $0.46 | 200 |
| 2022-02-07 | 32.84 | $0.47 | 100 |
| 2022-02-04 | 31.72 | $0.47 | — |
| 2022-02-03 | 30.50 | $0.47 | 26242 |
| 2022-02-02 | 29.21 | $0.43 | 22400 |
| 2022-02-01 | 27.86 | $0.44 | 23000 |
| 2022-01-31 | 26.85 | $0.46 | 522 |
| 2022-01-28 | 25.95 | $0.46 | 11299 |
| 2022-01-27 | 25.01 | $0.55 | 4316 |
| 2022-01-26 | 24.69 | $0.52 | — |
| 2022-01-25 | 24.91 | $0.52 | — |
| 2022-01-24 | 25.15 | $0.52 | 19468 |
| 2022-01-21 | 25.39 | $0.53 | 39080 |
| 2022-01-20 | 25.09 | $0.54 | 25300 |
| 2022-01-19 | 24.86 | $0.57 | 2400 |
| 2022-01-18 | 24.77 | $0.55 | 23529 |
| 2022-01-14 | 24.18 | $0.59 | 4190 |
| 2022-01-13 | 23.56 | $0.57 | — |
| 2022-01-12 | 23.22 | $0.57 | — |
| 2022-01-11 | 22.86 | $0.57 | — |
| 2022-01-10 | 22.49 | $0.57 | 500 |
| 2022-01-07 | 22.09 | $0.59 | 1020 |
| 2022-01-06 | 21.90 | $0.58 | 2250 |
| 2022-01-05 | 21.50 | $0.57 | 1000 |
| 2022-01-04 | 21.54 | $0.56 | 42050 |
| 2022-01-03 | 21.28 | $0.56 | 19020 |
| 2021-12-31 | 21.02 | $0.58 | 500 |
| 2021-12-30 | 21.47 | $0.58 | — |
| 2021-12-29 | 21.89 | $0.58 | 14600 |
| 2021-12-28 | 22.33 | $0.56 | — |
| 2021-12-27 | 22.49 | $0.56 | — |
| 2021-12-23 | 22.65 | $0.56 | — |
| 2021-12-22 | 22.82 | $0.56 | 44500 |
| 2021-12-21 | 23.01 | $0.58 | 11890 |
| 2021-12-20 | 23.56 | $0.56 | — |
| 2021-12-17 | 23.90 | $0.56 | — |
| 2021-12-16 | 24.27 | $0.56 | — |
| 2021-12-15 | 24.65 | $0.57 | 12480 |
| 2021-12-14 | 25.05 | $0.58 | 20780 |
| 2021-12-13 | 25.90 | $0.61 | 20735 |
| 2021-12-10 | 27.25 | $0.58 | 19835 |
| 2021-12-09 | 28.68 | $0.57 | 7614 |
| 2021-12-08 | 29.55 | $0.57 | 3400 |
| 2021-12-07 | 30.88 | $0.57 | 50183 |
| 2021-12-06 | 32.27 | $0.55 | 47490 |
| 2021-12-03 | 32.87 | $0.51 | 13307 |
| 2021-12-02 | 33.08 | $0.53 | 3100 |
| 2021-12-01 | 33.56 | $0.55 | 1100 |
| 2021-11-30 | 34.20 | $0.53 | 43460 |
| 2021-11-29 | 34.83 | $0.59 | 31846 |
| 2021-11-26 | 35.65 | $0.58 | 34220 |
| 2021-11-24 | 36.43 | $0.62 | 34467 |
| 2021-11-23 | 37.88 | $0.53 | 10100 |
| 2021-11-22 | 37.91 | $0.54 | 4008 |
| 2021-11-19 | 38.06 | $0.54 | 8925 |
| 2021-11-18 | 38.25 | $0.54 | 4091 |
| 2021-11-17 | 38.26 | $0.55 | 8 |
| 2021-11-16 | 38.69 | $0.55 | 78909 |
| 2021-11-15 | 39.14 | $0.54 | 18570 |
| 2021-11-12 | 39.19 | $0.50 | 6800 |
| 2021-11-11 | 38.26 | $0.50 | 37064 |
| 2021-11-10 | 37.44 | $0.47 | 38516 |
| 2021-11-09 | 35.95 | $0.50 | 17000 |
| 2021-11-08 | 34.94 | $0.49 | 12800 |
| 2021-11-05 | 33.87 | $0.51 | 2898 |
| 2021-11-04 | 33.04 | $0.51 | — |
| 2021-11-03 | 31.96 | $0.51 | 6500 |
| 2021-11-02 | 30.82 | $0.54 | 4000 |
| 2021-11-01 | 29.62 | $0.54 | — |
| 2021-10-29 | 28.67 | $0.54 | — |
| 2021-10-28 | 27.67 | $0.54 | — |
| 2021-10-27 | 26.62 | $0.54 | 19980 |
| 2021-10-26 | 25.51 | $0.52 | 43990 |
| 2021-10-25 | 24.73 | $0.55 | — |
| 2021-10-22 | 24.28 | $0.55 | 8200 |
| 2021-10-21 | 23.81 | $0.55 | 10500 |
| 2021-10-20 | 23.35 | $0.55 | 500 |
| 2021-10-19 | 22.99 | $0.54 | 26200 |
| 2021-10-18 | 22.50 | $0.55 | 10692 |
| 2021-10-15 | 21.98 | $0.56 | — |
| 2021-10-14 | 21.66 | $0.56 | — |
| 2021-10-13 | 21.33 | $0.56 | 884 |
| 2021-10-12 | 20.98 | $0.55 | 3500 |
| 2021-10-11 | 20.75 | $0.54 | — |
| 2021-10-08 | 20.29 | $0.54 | 12860 |
| 2021-10-07 | 19.81 | $0.55 | 14040 |
| 2021-10-06 | 19.64 | $0.57 | — |
| 2021-10-05 | 19.85 | $0.57 | 1140 |
| 2021-10-04 | 20.07 | $0.56 | 12600 |
| 2021-10-01 | 20.00 | $0.54 | — |
| 2021-09-30 | 20.19 | $0.54 | 6680 |
| 2021-09-29 | 20.39 | $0.55 | 3500 |
| 2021-09-28 | 20.60 | $0.56 | 6410 |
| 2021-09-27 | 20.82 | $0.55 | 7229 |
| 2021-09-24 | 20.97 | $0.51 | 42400 |
| 2021-09-23 | 20.64 | $0.51 | 9948 |
| 2021-09-22 | 20.29 | $0.51 | 6950 |
| 2021-09-21 | 19.41 | $0.51 | 1402 |
| 2021-09-20 | 18.57 | $0.54 | 3614 |
| 2021-09-17 | 17.74 | $0.54 | 1000 |
| 2021-09-16 | 17.13 | $0.54 | 15571 |
| 2021-09-15 | 16.49 | $0.56 | 1361 |
| 2021-09-14 | 15.81 | $0.58 | 250 |
| 2021-09-13 | 15.10 | $0.62 | 6714 |
| 2021-09-10 | 14.63 | $0.62 | 1850 |
| 2021-09-09 | 14.12 | $0.62 | — |
| 2021-09-08 | 14.33 | $0.62 | 125 |
| 2021-09-07 | 14.54 | $0.62 | 4700 |
| 2021-09-03 | 14.76 | $0.62 | 85 |
| 2021-09-02 | 15.26 | $0.62 | 6900 |
| 2021-09-01 | 15.77 | $0.62 | 1 |
| 2021-08-31 | 15.57 | $0.62 | 4625 |
| 2021-08-30 | 15.36 | $0.63 | 33460 |
| 2021-08-27 | 15.13 | $0.63 | 85131 |
| 2021-08-26 | 14.63 | $0.57 | 50 |
| 2021-08-25 | 14.56 | $0.57 | 80400 |
| 2021-08-24 | 14.49 | $0.52 | — |
| 2021-08-23 | 14.91 | $0.52 | 11575 |
| 2021-08-20 | 15.35 | $0.52 | 400 |
| 2021-08-19 | 16.09 | $0.50 | 10525 |
| 2021-08-18 | 16.74 | $0.53 | 1127 |
| 2021-08-17 | 17.35 | $0.54 | 2750 |
| 2021-08-16 | 17.99 | $0.54 | 800 |
| 2021-08-13 | 18.80 | $0.52 | 95307 |
| 2021-08-12 | 19.37 | $0.56 | 33000 |
| 2021-08-11 | 19.60 | $0.55 | 135 |
| 2021-08-10 | 19.73 | $0.53 | — |
| 2021-08-09 | 20.05 | $0.53 | — |
| 2021-08-06 | 20.38 | $0.53 | 4625 |
| 2021-08-05 | 20.73 | $0.56 | 100 |
| 2021-08-04 | 20.80 | $0.53 | 1018 |
| 2021-08-03 | 21.06 | $0.51 | 2663 |
| 2021-08-02 | 21.26 | $0.58 | 100 |
| 2021-07-30 | 20.72 | $0.55 | 20409 |
| 2021-07-29 | 20.31 | $0.56 | 28540 |
| 2021-07-28 | 19.88 | $0.58 | 69918 |
| 2021-07-27 | 18.81 | $0.54 | 2010 |
| 2021-07-26 | 17.78 | $0.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected