Is Iona Energy Inc. (IONAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iona Energy Inc. (IONAF) research center and poll results.
OTC : IONAF
Iona Energy Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 839.6
- Market Capitalization
- $37.06K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.28
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 700 |
| 2026-07-10 | 0.00 | $0.00 | 700 |
| 2026-07-09 | 0.00 | $0.00 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 700 |
| 2026-07-02 | 0.00 | $0.00 | 700 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 700 |
| 2026-06-26 | 0.00 | $0.00 | 700 |
| 2026-06-25 | 0.00 | $0.00 | 700 |
| 2026-06-24 | 0.00 | $0.00 | 700 |
| 2026-06-23 | 0.00 | $0.00 | 700 |
| 2026-06-22 | 0.00 | $0.00 | 700 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 700 |
| 2026-06-16 | 0.00 | $0.00 | 700 |
| 2026-06-15 | 0.00 | $0.00 | 700 |
| 2026-06-12 | 0.00 | $0.00 | 700 |
| 2026-06-11 | 0.00 | $0.00 | 700 |
| 2026-06-10 | 0.00 | $0.00 | 700 |
| 2026-06-09 | 0.00 | $0.00 | 700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700 |
| 2026-06-04 | 0.00 | $0.00 | 700 |
| 2026-06-03 | 0.00 | $0.00 | 700 |
| 2026-06-02 | 0.00 | $0.00 | 700 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 700 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700 |
| 2026-05-21 | 0.00 | $0.00 | 700 |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | 700 |
| 2026-05-18 | 0.00 | $0.00 | 700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 700 |
| 2026-05-11 | 0.00 | $0.00 | 700 |
| 2026-05-08 | 0.00 | $0.00 | 700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700 |
| 2026-05-05 | 0.00 | $0.00 | 700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 700 |
| 2026-04-30 | 0.00 | $0.00 | 700 |
| 2026-04-29 | 0.00 | $0.00 | 700 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 700 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 700 |
| 2026-04-22 | 0.00 | $0.00 | 700 |
| 2026-04-21 | 0.00 | $0.00 | 700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700 |
| 2026-04-16 | 0.00 | $0.00 | 700 |
| 2026-04-15 | 0.00 | $0.00 | 700 |
| 2026-04-14 | 0.00 | $0.00 | 700 |
| 2026-04-13 | 0.00 | $0.00 | 700 |
| 2026-04-10 | 0.00 | $0.00 | 700 |
| 2026-04-09 | 0.00 | $0.00 | 700 |
| 2026-04-08 | 0.00 | $0.00 | 700 |
| 2026-04-07 | 0.00 | $0.00 | 700 |
| 2026-04-06 | 0.00 | $0.00 | 700 |
| 2026-04-02 | 0.00 | $0.00 | 700 |
| 2026-04-01 | 0.00 | $0.00 | 700 |
| 2026-03-31 | 0.00 | $0.00 | 700 |
| 2026-03-30 | 0.00 | $0.00 | 700 |
| 2026-03-27 | 0.00 | $0.00 | 700 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 700 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 700 |
| 2026-03-20 | 0.00 | $0.00 | 700 |
| 2026-03-19 | 0.00 | $0.00 | 700 |
| 2026-03-18 | 0.00 | $0.00 | 700 |
| 2026-03-17 | 0.00 | $0.00 | 700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700 |
| 2026-03-12 | 0.00 | $0.00 | 700 |
| 2026-03-11 | 0.00 | $0.00 | 700 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 700 |
| 2026-03-06 | 0.00 | $0.00 | 700 |
| 2026-03-05 | 0.00 | $0.00 | 700 |
| 2026-03-04 | 0.00 | $0.00 | 700 |
| 2026-03-03 | 0.00 | $0.00 | 700 |
| 2026-03-02 | 0.00 | $0.00 | 700 |
| 2026-02-27 | 0.00 | $0.00 | 700 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 700 |
| 2026-02-23 | 0.00 | $0.00 | 700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700 |
| 2026-01-28 | 0.00 | $0.00 | 700 |
| 2026-01-27 | 0.00 | $0.00 | 700 |
| 2026-01-26 | 0.00 | $0.00 | 700 |
| 2026-01-23 | 0.00 | $0.00 | 700 |
| 2026-01-22 | 0.00 | $0.00 | 700 |
| 2026-01-21 | 0.00 | $0.00 | 700 |
| 2026-01-20 | 0.00 | $0.00 | 700 |
| 2026-01-16 | 0.00 | $0.00 | 700 |
| 2026-01-15 | 0.00 | $0.00 | 700 |
| 2026-01-14 | 0.00 | $0.00 | 700 |
| 2026-01-13 | 0.00 | $0.00 | 700 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 700 |
| 2026-01-08 | 0.00 | $0.00 | 700 |
| 2026-01-07 | 0.00 | $0.00 | 700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700 |
| 2026-01-02 | 0.00 | $0.00 | 700 |
| 2025-12-31 | 0.00 | $0.00 | 700 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700 |
| 2025-12-22 | 0.00 | $0.00 | 700 |
| 2025-12-19 | 0.00 | $0.00 | 700 |
| 2025-12-18 | 0.00 | $0.00 | 700 |
| 2025-12-17 | 0.00 | $0.00 | 700 |
| 2025-12-16 | 0.00 | $0.00 | 700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 700 |
| 2025-12-04 | 0.00 | $0.00 | 700 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 700 |
| 2025-12-01 | 0.00 | $0.00 | 700 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700 |
| 2025-11-21 | 0.00 | $0.00 | 700 |
| 2025-11-20 | 0.00 | $0.00 | 700 |
| 2025-11-19 | 0.00 | $0.00 | 700 |
| 2025-11-18 | 0.00 | $0.00 | 700 |
| 2025-11-17 | 0.00 | $0.00 | 700 |
| 2025-11-14 | 0.00 | $0.00 | 700 |
| 2025-11-13 | 0.00 | $0.00 | 700 |
| 2025-11-12 | 0.00 | $0.00 | 700 |
| 2025-11-11 | 0.00 | $0.00 | 700 |
| 2025-11-10 | 0.00 | $0.00 | 700 |
| 2025-11-07 | 0.00 | $0.00 | 700 |
| 2025-11-06 | 0.00 | $0.00 | 700 |
| 2025-11-05 | 0.00 | $0.00 | 700 |
| 2025-11-04 | 0.00 | $0.00 | 700 |
| 2025-11-03 | 0.00 | $0.00 | 700 |
| 2025-10-31 | 0.00 | $0.00 | 700 |
| 2025-10-30 | 0.00 | $0.00 | 700 |
| 2025-10-29 | 0.00 | $0.00 | 700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 700 |
| 2025-08-29 | 0.00 | $0.00 | 700 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 700 |
| 2025-04-04 | 0.00 | $0.00 | 700 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 700 |
| 2025-03-28 | 0.00 | $0.00 | 700 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 700 |
| 2025-03-25 | 0.00 | $0.00 | 700 |
| 2025-03-24 | 0.00 | $0.00 | 700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 700 |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 700 |
| 2025-03-14 | 0.00 | $0.00 | 700 |
| 2025-03-13 | 0.00 | $0.00 | 700 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 700 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 700 |
| 2025-02-27 | 0.00 | $0.00 | 700 |
| 2025-02-26 | 0.00 | $0.00 | 700 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 700 |
| 2025-02-21 | 0.00 | $0.00 | 700 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 700 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 207320 |
| 2025-02-10 | 0.00 | $0.00 | 700 |
| 2025-02-07 | 0.00 | $0.00 | 700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 700 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 700 |
| 2025-01-16 | 0.00 | $0.00 | 700 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 700 |
| 2025-01-10 | 0.00 | $0.00 | 700 |
| 2025-01-08 | 0.00 | $0.00 | 700 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 700 |
| 2024-12-26 | 0.00 | $0.00 | 700 |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 700 |
| 2024-12-17 | 0.00 | $0.00 | 700 |
| 2024-12-16 | 0.00 | $0.00 | 700 |
| 2024-12-13 | 0.00 | $0.00 | 700 |
| 2024-12-12 | 0.00 | $0.00 | 700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 700 |
| 2024-12-04 | 0.00 | $0.00 | 700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 700 |
| 2024-11-22 | 0.00 | $0.00 | 700 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 700 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 700 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 700 |
| 2024-10-30 | 0.00 | $0.00 | 700 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 700 |
| 2024-10-24 | 0.00 | $0.00 | 700 |
| 2024-10-23 | 0.00 | $0.00 | 700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 700 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 700 |
| 2024-10-10 | 0.00 | $0.00 | 700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 700 |
| 2024-10-07 | 0.00 | $0.00 | 700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 700 |
| 2024-10-02 | 0.00 | $0.00 | 700 |
| 2024-10-01 | 0.00 | $0.00 | 700 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 700 |
| 2024-09-19 | 0.00 | $0.00 | 700 |
| 2024-09-18 | 0.00 | $0.00 | 700 |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 700 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 700 |
| 2024-09-04 | 0.00 | $0.00 | 700 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 700 |
| 2024-08-29 | 0.00 | $0.00 | 700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 700 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 700 |
| 2024-08-20 | 0.00 | $0.00 | 700 |
| 2024-08-19 | 0.00 | $0.00 | 700 |
| 2024-08-16 | 0.00 | $0.00 | 700 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 700 |
| 2024-08-13 | 0.00 | $0.00 | 700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 700 |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | 700 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 700 |
| 2024-08-02 | 0.00 | $0.00 | 700 |
| 2024-08-01 | 0.00 | $0.00 | 700 |
| 2024-07-31 | 0.00 | $0.00 | 700 |
| 2024-07-30 | 0.00 | $0.00 | 700 |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2050 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 165000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 7000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2810 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 160000 |
| 2022-07-25 | 0.00 | $0.00 | 3000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 14800 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 40000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 47008 |
| 2022-02-15 | 0.00 | $0.00 | 6000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 20000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 213000 |
| 2021-12-10 | 0.00 | $0.00 | 13500 |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 486218 |
| 2021-12-02 | 0.00 | $0.00 | 879782 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 332570 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 706000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 621100 |
| 2021-10-25 | 0.00 | $0.00 | 562750 |
| 2021-10-22 | 0.00 | $0.00 | 2500 |
| 2021-10-21 | 0.00 | $0.00 | 910990 |
| 2021-10-20 | 0.00 | $0.00 | 1020 |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | 9830 |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | 100 |
| 2021-10-12 | 0.01 | $0.00 | 100000 |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 20200 |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 242950 |
| 2021-10-04 | 0.01 | $0.00 | 240716 |
| 2021-10-01 | 0.01 | $0.04 | 100 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 100010 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 366400 |
| 2021-09-24 | 0.00 | $0.00 | 4300 |
| 2021-09-23 | 0.00 | $0.00 | 42400 |
| 2021-09-22 | 0.00 | $0.00 | 487230 |
| 2021-09-21 | 0.00 | $0.00 | 21595 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-09-17 | 0.00 | $0.00 | 41205 |
| 2021-09-16 | 0.00 | $0.01 | 1.3M |
| 2021-09-15 | 0.00 | $0.01 | 541242 |
| 2021-09-14 | 0.00 | $0.00 | 315500 |
| 2021-09-13 | 0.00 | $0.01 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | 417624 |
| 2021-09-09 | 0.00 | $0.00 | 64035 |
| 2021-09-08 | 0.00 | $0.00 | 106500 |
| 2021-09-07 | 0.00 | $0.01 | 398500 |
| 2021-09-03 | 0.00 | $0.00 | 194300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 156100 |
| 2021-08-31 | 0.00 | $0.00 | 219000 |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 230000 |
| 2021-08-26 | 0.00 | $0.00 | 209351 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 470001 |
| 2021-08-23 | 0.00 | $0.00 | 240000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 21000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 928 |
| 2021-08-13 | 0.00 | $0.00 | 14400 |
| 2021-08-12 | 0.00 | $0.00 | 206000 |
| 2021-08-11 | 0.00 | $0.00 | 125760 |
| 2021-08-10 | 0.00 | $0.00 | 41400 |
| 2021-08-09 | 0.00 | $0.00 | 1920 |
| 2021-08-06 | 0.00 | $0.00 | 174351 |
| 2021-08-05 | 0.00 | $0.00 | 25000 |
| 2021-08-04 | 0.00 | $0.00 | 53891 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 164359 |
| 2021-07-30 | 0.00 | $0.00 | 49500 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 382891 |
| 2021-07-26 | 0.00 | $0.00 | 226000 |
| 2021-07-23 | 0.00 | $0.00 | 227475 |
| 2021-07-22 | 0.00 | $0.00 | 1.1M |
| 2021-07-21 | 0.00 | $0.00 | 1.0M |
| 2021-07-20 | 0.00 | $0.00 | 21800 |
| 2021-07-19 | 0.00 | $0.00 | 146000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 700 |
| 2026-07-10 | 0.00 | $0.00 | 700 |
| 2026-07-09 | 0.00 | $0.00 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 700 |
| 2026-07-02 | 0.00 | $0.00 | 700 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 700 |
| 2026-06-26 | 0.00 | $0.00 | 700 |
| 2026-06-25 | 0.00 | $0.00 | 700 |
| 2026-06-24 | 0.00 | $0.00 | 700 |
| 2026-06-23 | 0.00 | $0.00 | 700 |
| 2026-06-22 | 0.00 | $0.00 | 700 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 700 |
| 2026-06-16 | 0.00 | $0.00 | 700 |
| 2026-06-15 | 0.00 | $0.00 | 700 |
| 2026-06-12 | 0.00 | $0.00 | 700 |
| 2026-06-11 | 0.00 | $0.00 | 700 |
| 2026-06-10 | 0.00 | $0.00 | 700 |
| 2026-06-09 | 0.00 | $0.00 | 700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700 |
| 2026-06-04 | 0.00 | $0.00 | 700 |
| 2026-06-03 | 0.00 | $0.00 | 700 |
| 2026-06-02 | 0.00 | $0.00 | 700 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 700 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700 |
| 2026-05-21 | 0.00 | $0.00 | 700 |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | 700 |
| 2026-05-18 | 0.00 | $0.00 | 700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 700 |
| 2026-05-11 | 0.00 | $0.00 | 700 |
| 2026-05-08 | 0.00 | $0.00 | 700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700 |
| 2026-05-05 | 0.00 | $0.00 | 700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 700 |
| 2026-04-30 | 0.00 | $0.00 | 700 |
| 2026-04-29 | 0.00 | $0.00 | 700 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 700 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 700 |
| 2026-04-22 | 0.00 | $0.00 | 700 |
| 2026-04-21 | 0.00 | $0.00 | 700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700 |
| 2026-04-16 | 0.00 | $0.00 | 700 |
| 2026-04-15 | 0.00 | $0.00 | 700 |
| 2026-04-14 | 0.00 | $0.00 | 700 |
| 2026-04-13 | 0.00 | $0.00 | 700 |
| 2026-04-10 | 0.00 | $0.00 | 700 |
| 2026-04-09 | 0.00 | $0.00 | 700 |
| 2026-04-08 | 0.00 | $0.00 | 700 |
| 2026-04-07 | 0.00 | $0.00 | 700 |
| 2026-04-06 | 0.00 | $0.00 | 700 |
| 2026-04-02 | 0.00 | $0.00 | 700 |
| 2026-04-01 | 0.00 | $0.00 | 700 |
| 2026-03-31 | 0.00 | $0.00 | 700 |
| 2026-03-30 | 0.00 | $0.00 | 700 |
| 2026-03-27 | 0.00 | $0.00 | 700 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 700 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 700 |
| 2026-03-20 | 0.00 | $0.00 | 700 |
| 2026-03-19 | 0.00 | $0.00 | 700 |
| 2026-03-18 | 0.00 | $0.00 | 700 |
| 2026-03-17 | 0.00 | $0.00 | 700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700 |
| 2026-03-12 | 0.00 | $0.00 | 700 |
| 2026-03-11 | 0.00 | $0.00 | 700 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 700 |
| 2026-03-06 | 0.00 | $0.00 | 700 |
| 2026-03-05 | 0.00 | $0.00 | 700 |
| 2026-03-04 | 0.00 | $0.00 | 700 |
| 2026-03-03 | 0.00 | $0.00 | 700 |
| 2026-03-02 | 0.00 | $0.00 | 700 |
| 2026-02-27 | 0.00 | $0.00 | 700 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 700 |
| 2026-02-23 | 0.00 | $0.00 | 700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700 |
| 2026-01-28 | 0.00 | $0.00 | 700 |
| 2026-01-27 | 0.00 | $0.00 | 700 |
| 2026-01-26 | 0.00 | $0.00 | 700 |
| 2026-01-23 | 0.00 | $0.00 | 700 |
| 2026-01-22 | 0.00 | $0.00 | 700 |
| 2026-01-21 | 0.00 | $0.00 | 700 |
| 2026-01-20 | 0.00 | $0.00 | 700 |
| 2026-01-16 | 0.00 | $0.00 | 700 |
| 2026-01-15 | 0.00 | $0.00 | 700 |
| 2026-01-14 | 0.00 | $0.00 | 700 |
| 2026-01-13 | 0.00 | $0.00 | 700 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 700 |
| 2026-01-08 | 0.00 | $0.00 | 700 |
| 2026-01-07 | 0.00 | $0.00 | 700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700 |
| 2026-01-02 | 0.00 | $0.00 | 700 |
| 2025-12-31 | 0.00 | $0.00 | 700 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700 |
| 2025-12-22 | 0.00 | $0.00 | 700 |
| 2025-12-19 | 0.00 | $0.00 | 700 |
| 2025-12-18 | 0.00 | $0.00 | 700 |
| 2025-12-17 | 0.00 | $0.00 | 700 |
| 2025-12-16 | 0.00 | $0.00 | 700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 700 |
| 2025-12-04 | 0.00 | $0.00 | 700 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 700 |
| 2025-12-01 | 0.00 | $0.00 | 700 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700 |
| 2025-11-21 | 0.00 | $0.00 | 700 |
| 2025-11-20 | 0.00 | $0.00 | 700 |
| 2025-11-19 | 0.00 | $0.00 | 700 |
| 2025-11-18 | 0.00 | $0.00 | 700 |
| 2025-11-17 | 0.00 | $0.00 | 700 |
| 2025-11-14 | 0.00 | $0.00 | 700 |
| 2025-11-13 | 0.00 | $0.00 | 700 |
| 2025-11-12 | 0.00 | $0.00 | 700 |
| 2025-11-11 | 0.00 | $0.00 | 700 |
| 2025-11-10 | 0.00 | $0.00 | 700 |
| 2025-11-07 | 0.00 | $0.00 | 700 |
| 2025-11-06 | 0.00 | $0.00 | 700 |
| 2025-11-05 | 0.00 | $0.00 | 700 |
| 2025-11-04 | 0.00 | $0.00 | 700 |
| 2025-11-03 | 0.00 | $0.00 | 700 |
| 2025-10-31 | 0.00 | $0.00 | 700 |
| 2025-10-30 | 0.00 | $0.00 | 700 |
| 2025-10-29 | 0.00 | $0.00 | 700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 700 |
| 2025-08-29 | 0.00 | $0.00 | 700 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 700 |
| 2025-04-04 | 0.00 | $0.00 | 700 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 700 |
| 2025-03-28 | 0.00 | $0.00 | 700 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 700 |
| 2025-03-25 | 0.00 | $0.00 | 700 |
| 2025-03-24 | 0.00 | $0.00 | 700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 700 |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 700 |
| 2025-03-14 | 0.00 | $0.00 | 700 |
| 2025-03-13 | 0.00 | $0.00 | 700 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 700 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 700 |
| 2025-02-27 | 0.00 | $0.00 | 700 |
| 2025-02-26 | 0.00 | $0.00 | 700 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 700 |
| 2025-02-21 | 0.00 | $0.00 | 700 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 700 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 207320 |
| 2025-02-10 | 0.00 | $0.00 | 700 |
| 2025-02-07 | 0.00 | $0.00 | 700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 700 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 700 |
| 2025-01-16 | 0.00 | $0.00 | 700 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 700 |
| 2025-01-10 | 0.00 | $0.00 | 700 |
| 2025-01-08 | 0.00 | $0.00 | 700 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 700 |
| 2024-12-26 | 0.00 | $0.00 | 700 |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 700 |
| 2024-12-17 | 0.00 | $0.00 | 700 |
| 2024-12-16 | 0.00 | $0.00 | 700 |
| 2024-12-13 | 0.00 | $0.00 | 700 |
| 2024-12-12 | 0.00 | $0.00 | 700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 700 |
| 2024-12-04 | 0.00 | $0.00 | 700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 700 |
| 2024-11-22 | 0.00 | $0.00 | 700 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 700 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 700 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 700 |
| 2024-10-30 | 0.00 | $0.00 | 700 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 700 |
| 2024-10-24 | 0.00 | $0.00 | 700 |
| 2024-10-23 | 0.00 | $0.00 | 700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 700 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 700 |
| 2024-10-10 | 0.00 | $0.00 | 700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 700 |
| 2024-10-07 | 0.00 | $0.00 | 700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 700 |
| 2024-10-02 | 0.00 | $0.00 | 700 |
| 2024-10-01 | 0.00 | $0.00 | 700 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 700 |
| 2024-09-19 | 0.00 | $0.00 | 700 |
| 2024-09-18 | 0.00 | $0.00 | 700 |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 700 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 700 |
| 2024-09-04 | 0.00 | $0.00 | 700 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 700 |
| 2024-08-29 | 0.00 | $0.00 | 700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 700 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 700 |
| 2024-08-20 | 0.00 | $0.00 | 700 |
| 2024-08-19 | 0.00 | $0.00 | 700 |
| 2024-08-16 | 0.00 | $0.00 | 700 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 700 |
| 2024-08-13 | 0.00 | $0.00 | 700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 700 |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | 700 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 700 |
| 2024-08-02 | 0.00 | $0.00 | 700 |
| 2024-08-01 | 0.00 | $0.00 | 700 |
| 2024-07-31 | 0.00 | $0.00 | 700 |
| 2024-07-30 | 0.00 | $0.00 | 700 |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2050 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 165000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 7000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2810 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 160000 |
| 2022-07-25 | 0.00 | $0.00 | 3000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 14800 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 40000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 47008 |
| 2022-02-15 | 0.00 | $0.00 | 6000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 20000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 213000 |
| 2021-12-10 | 0.00 | $0.00 | 13500 |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 486218 |
| 2021-12-02 | 0.00 | $0.00 | 879782 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 332570 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 706000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 621100 |
| 2021-10-25 | 0.00 | $0.00 | 562750 |
| 2021-10-22 | 0.00 | $0.00 | 2500 |
| 2021-10-21 | 0.00 | $0.00 | 910990 |
| 2021-10-20 | 0.00 | $0.00 | 1020 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 9830 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 100 |
| 2021-10-12 | 0.00 | $0.00 | 100000 |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 20200 |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 242950 |
| 2021-10-04 | 0.01 | $0.00 | 240716 |
| 2021-10-01 | 0.01 | $0.04 | 100 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 100010 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 366400 |
| 2021-09-24 | 0.00 | $0.00 | 4300 |
| 2021-09-23 | 0.00 | $0.00 | 42400 |
| 2021-09-22 | 0.00 | $0.00 | 487230 |
| 2021-09-21 | 0.00 | $0.00 | 21595 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-09-17 | 0.00 | $0.00 | 41205 |
| 2021-09-16 | 0.00 | $0.01 | 1.3M |
| 2021-09-15 | 0.00 | $0.01 | 541242 |
| 2021-09-14 | 0.00 | $0.00 | 315500 |
| 2021-09-13 | 0.00 | $0.01 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | 417624 |
| 2021-09-09 | 0.00 | $0.00 | 64035 |
| 2021-09-08 | 0.00 | $0.00 | 106500 |
| 2021-09-07 | 0.00 | $0.01 | 398500 |
| 2021-09-03 | 0.00 | $0.00 | 194300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 156100 |
| 2021-08-31 | 0.00 | $0.00 | 219000 |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 230000 |
| 2021-08-26 | 0.00 | $0.00 | 209351 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 470001 |
| 2021-08-23 | 0.00 | $0.00 | 240000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 21000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 928 |
| 2021-08-13 | 0.00 | $0.00 | 14400 |
| 2021-08-12 | 0.00 | $0.00 | 206000 |
| 2021-08-11 | 0.00 | $0.00 | 125760 |
| 2021-08-10 | 0.00 | $0.00 | 41400 |
| 2021-08-09 | 0.00 | $0.00 | 1920 |
| 2021-08-06 | 0.00 | $0.00 | 174351 |
| 2021-08-05 | 0.00 | $0.00 | 25000 |
| 2021-08-04 | 0.00 | $0.00 | 53891 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 164359 |
| 2021-07-30 | 0.00 | $0.00 | 49500 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 382891 |
| 2021-07-26 | 0.00 | $0.00 | 226000 |
| 2021-07-23 | 0.00 | $0.00 | 227475 |
| 2021-07-22 | 0.00 | $0.00 | 1.1M |
| 2021-07-21 | 0.00 | $0.00 | 1.0M |
| 2021-07-20 | 0.00 | $0.00 | 21800 |
| 2021-07-19 | 0.00 | $0.00 | 146000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 700 |
| 2026-07-10 | 0.00 | $0.00 | 700 |
| 2026-07-09 | 0.00 | $0.00 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 700 |
| 2026-07-02 | 0.00 | $0.00 | 700 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 700 |
| 2026-06-26 | 0.00 | $0.00 | 700 |
| 2026-06-25 | 0.00 | $0.00 | 700 |
| 2026-06-24 | 0.00 | $0.00 | 700 |
| 2026-06-23 | 0.00 | $0.00 | 700 |
| 2026-06-22 | 0.00 | $0.00 | 700 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 700 |
| 2026-06-16 | 0.00 | $0.00 | 700 |
| 2026-06-15 | 0.00 | $0.00 | 700 |
| 2026-06-12 | 0.00 | $0.00 | 700 |
| 2026-06-11 | 0.00 | $0.00 | 700 |
| 2026-06-10 | 0.00 | $0.00 | 700 |
| 2026-06-09 | 0.00 | $0.00 | 700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700 |
| 2026-06-04 | 0.00 | $0.00 | 700 |
| 2026-06-03 | 0.00 | $0.00 | 700 |
| 2026-06-02 | 0.00 | $0.00 | 700 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 700 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700 |
| 2026-05-21 | 0.00 | $0.00 | 700 |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | 700 |
| 2026-05-18 | 0.00 | $0.00 | 700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 700 |
| 2026-05-11 | 0.00 | $0.00 | 700 |
| 2026-05-08 | 0.00 | $0.00 | 700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700 |
| 2026-05-05 | 0.00 | $0.00 | 700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 700 |
| 2026-04-30 | 0.00 | $0.00 | 700 |
| 2026-04-29 | 0.00 | $0.00 | 700 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 700 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 700 |
| 2026-04-22 | 0.00 | $0.00 | 700 |
| 2026-04-21 | 0.00 | $0.00 | 700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700 |
| 2026-04-16 | 0.00 | $0.00 | 700 |
| 2026-04-15 | 0.00 | $0.00 | 700 |
| 2026-04-14 | 0.00 | $0.00 | 700 |
| 2026-04-13 | 0.00 | $0.00 | 700 |
| 2026-04-10 | 0.00 | $0.00 | 700 |
| 2026-04-09 | 0.00 | $0.00 | 700 |
| 2026-04-08 | 0.00 | $0.00 | 700 |
| 2026-04-07 | 0.00 | $0.00 | 700 |
| 2026-04-06 | 0.00 | $0.00 | 700 |
| 2026-04-02 | 0.00 | $0.00 | 700 |
| 2026-04-01 | 0.00 | $0.00 | 700 |
| 2026-03-31 | 0.00 | $0.00 | 700 |
| 2026-03-30 | 0.00 | $0.00 | 700 |
| 2026-03-27 | 0.00 | $0.00 | 700 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 700 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 700 |
| 2026-03-20 | 0.00 | $0.00 | 700 |
| 2026-03-19 | 0.00 | $0.00 | 700 |
| 2026-03-18 | 0.00 | $0.00 | 700 |
| 2026-03-17 | 0.00 | $0.00 | 700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700 |
| 2026-03-12 | 0.00 | $0.00 | 700 |
| 2026-03-11 | 0.00 | $0.00 | 700 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 700 |
| 2026-03-06 | 0.00 | $0.00 | 700 |
| 2026-03-05 | 0.00 | $0.00 | 700 |
| 2026-03-04 | 0.00 | $0.00 | 700 |
| 2026-03-03 | 0.00 | $0.00 | 700 |
| 2026-03-02 | 0.00 | $0.00 | 700 |
| 2026-02-27 | 0.00 | $0.00 | 700 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 700 |
| 2026-02-23 | 0.00 | $0.00 | 700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700 |
| 2026-01-28 | 0.00 | $0.00 | 700 |
| 2026-01-27 | 0.00 | $0.00 | 700 |
| 2026-01-26 | 0.00 | $0.00 | 700 |
| 2026-01-23 | 0.00 | $0.00 | 700 |
| 2026-01-22 | 0.00 | $0.00 | 700 |
| 2026-01-21 | 0.00 | $0.00 | 700 |
| 2026-01-20 | 0.00 | $0.00 | 700 |
| 2026-01-16 | 0.00 | $0.00 | 700 |
| 2026-01-15 | 0.00 | $0.00 | 700 |
| 2026-01-14 | 0.00 | $0.00 | 700 |
| 2026-01-13 | 0.00 | $0.00 | 700 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 700 |
| 2026-01-08 | 0.00 | $0.00 | 700 |
| 2026-01-07 | 0.00 | $0.00 | 700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700 |
| 2026-01-02 | 0.00 | $0.00 | 700 |
| 2025-12-31 | 0.00 | $0.00 | 700 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700 |
| 2025-12-22 | 0.00 | $0.00 | 700 |
| 2025-12-19 | 0.00 | $0.00 | 700 |
| 2025-12-18 | 0.00 | $0.00 | 700 |
| 2025-12-17 | 0.00 | $0.00 | 700 |
| 2025-12-16 | 0.00 | $0.00 | 700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 700 |
| 2025-12-04 | 0.00 | $0.00 | 700 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 700 |
| 2025-12-01 | 0.00 | $0.00 | 700 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700 |
| 2025-11-21 | 0.00 | $0.00 | 700 |
| 2025-11-20 | 0.00 | $0.00 | 700 |
| 2025-11-19 | 0.00 | $0.00 | 700 |
| 2025-11-18 | 0.00 | $0.00 | 700 |
| 2025-11-17 | 0.00 | $0.00 | 700 |
| 2025-11-14 | 0.00 | $0.00 | 700 |
| 2025-11-13 | 0.00 | $0.00 | 700 |
| 2025-11-12 | 0.00 | $0.00 | 700 |
| 2025-11-11 | 0.00 | $0.00 | 700 |
| 2025-11-10 | 0.00 | $0.00 | 700 |
| 2025-11-07 | 0.00 | $0.00 | 700 |
| 2025-11-06 | 0.00 | $0.00 | 700 |
| 2025-11-05 | 0.00 | $0.00 | 700 |
| 2025-11-04 | 0.00 | $0.00 | 700 |
| 2025-11-03 | 0.00 | $0.00 | 700 |
| 2025-10-31 | 0.00 | $0.00 | 700 |
| 2025-10-30 | 0.00 | $0.00 | 700 |
| 2025-10-29 | 0.00 | $0.00 | 700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 700 |
| 2025-08-29 | 0.00 | $0.00 | 700 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 700 |
| 2025-04-04 | 0.00 | $0.00 | 700 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 700 |
| 2025-03-28 | 0.00 | $0.00 | 700 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 700 |
| 2025-03-25 | 0.00 | $0.00 | 700 |
| 2025-03-24 | 0.00 | $0.00 | 700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 700 |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 700 |
| 2025-03-14 | 0.00 | $0.00 | 700 |
| 2025-03-13 | 0.00 | $0.00 | 700 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 700 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 700 |
| 2025-02-27 | 0.00 | $0.00 | 700 |
| 2025-02-26 | 0.00 | $0.00 | 700 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 700 |
| 2025-02-21 | 0.00 | $0.00 | 700 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 700 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 207320 |
| 2025-02-10 | 0.00 | $0.00 | 700 |
| 2025-02-07 | 0.00 | $0.00 | 700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 700 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 700 |
| 2025-01-16 | 0.00 | $0.00 | 700 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 700 |
| 2025-01-10 | 0.00 | $0.00 | 700 |
| 2025-01-08 | 0.00 | $0.00 | 700 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 700 |
| 2024-12-26 | 0.00 | $0.00 | 700 |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 700 |
| 2024-12-17 | 0.00 | $0.00 | 700 |
| 2024-12-16 | 0.00 | $0.00 | 700 |
| 2024-12-13 | 0.00 | $0.00 | 700 |
| 2024-12-12 | 0.00 | $0.00 | 700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 700 |
| 2024-12-04 | 0.00 | $0.00 | 700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 700 |
| 2024-11-22 | 0.00 | $0.00 | 700 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 700 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 700 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 700 |
| 2024-10-30 | 0.00 | $0.00 | 700 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 700 |
| 2024-10-24 | 0.00 | $0.00 | 700 |
| 2024-10-23 | 0.00 | $0.00 | 700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 700 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 700 |
| 2024-10-10 | 0.00 | $0.00 | 700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 700 |
| 2024-10-07 | 0.00 | $0.00 | 700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 700 |
| 2024-10-02 | 0.00 | $0.00 | 700 |
| 2024-10-01 | 0.00 | $0.00 | 700 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 700 |
| 2024-09-19 | 0.00 | $0.00 | 700 |
| 2024-09-18 | 0.00 | $0.00 | 700 |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 700 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 700 |
| 2024-09-04 | 0.00 | $0.00 | 700 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 700 |
| 2024-08-29 | 0.00 | $0.00 | 700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 700 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 700 |
| 2024-08-20 | 0.00 | $0.00 | 700 |
| 2024-08-19 | 0.00 | $0.00 | 700 |
| 2024-08-16 | 0.00 | $0.00 | 700 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 700 |
| 2024-08-13 | 0.00 | $0.00 | 700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 700 |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | 700 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 700 |
| 2024-08-02 | 0.00 | $0.00 | 700 |
| 2024-08-01 | 0.00 | $0.00 | 700 |
| 2024-07-31 | 0.00 | $0.00 | 700 |
| 2024-07-30 | 0.00 | $0.00 | 700 |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2050 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 165000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 7000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2810 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 160000 |
| 2022-07-25 | 0.00 | $0.00 | 3000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 14800 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 40000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 47008 |
| 2022-02-15 | 0.00 | $0.00 | 6000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 20000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 213000 |
| 2021-12-10 | 0.00 | $0.00 | 13500 |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 486218 |
| 2021-12-02 | 0.00 | $0.00 | 879782 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 332570 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 706000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 621100 |
| 2021-10-25 | 0.00 | $0.00 | 562750 |
| 2021-10-22 | 0.00 | $0.00 | 2500 |
| 2021-10-21 | 0.00 | $0.00 | 910990 |
| 2021-10-20 | 0.00 | $0.00 | 1020 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | 9830 |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | 100 |
| 2021-10-12 | 0.01 | $0.00 | 100000 |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 20200 |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 242950 |
| 2021-10-04 | 0.01 | $0.00 | 240716 |
| 2021-10-01 | 0.01 | $0.04 | 100 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 100010 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 366400 |
| 2021-09-24 | 0.00 | $0.00 | 4300 |
| 2021-09-23 | 0.00 | $0.00 | 42400 |
| 2021-09-22 | 0.00 | $0.00 | 487230 |
| 2021-09-21 | 0.00 | $0.00 | 21595 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-09-17 | 0.00 | $0.00 | 41205 |
| 2021-09-16 | 0.00 | $0.01 | 1.3M |
| 2021-09-15 | 0.00 | $0.01 | 541242 |
| 2021-09-14 | 0.00 | $0.00 | 315500 |
| 2021-09-13 | 0.00 | $0.01 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | 417624 |
| 2021-09-09 | 0.00 | $0.00 | 64035 |
| 2021-09-08 | 0.00 | $0.00 | 106500 |
| 2021-09-07 | 0.00 | $0.01 | 398500 |
| 2021-09-03 | 0.00 | $0.00 | 194300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 156100 |
| 2021-08-31 | 0.00 | $0.00 | 219000 |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 230000 |
| 2021-08-26 | 0.00 | $0.00 | 209351 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 470001 |
| 2021-08-23 | 0.00 | $0.00 | 240000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 21000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 928 |
| 2021-08-13 | 0.00 | $0.00 | 14400 |
| 2021-08-12 | 0.00 | $0.00 | 206000 |
| 2021-08-11 | 0.00 | $0.00 | 125760 |
| 2021-08-10 | 0.00 | $0.00 | 41400 |
| 2021-08-09 | 0.00 | $0.00 | 1920 |
| 2021-08-06 | 0.00 | $0.00 | 174351 |
| 2021-08-05 | 0.00 | $0.00 | 25000 |
| 2021-08-04 | 0.00 | $0.00 | 53891 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 164359 |
| 2021-07-30 | 0.00 | $0.00 | 49500 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 382891 |
| 2021-07-26 | 0.00 | $0.00 | 226000 |
| 2021-07-23 | 0.00 | $0.00 | 227475 |
| 2021-07-22 | 0.00 | $0.00 | 1.1M |
| 2021-07-21 | 0.00 | $0.00 | 1.0M |
| 2021-07-20 | 0.00 | $0.00 | 21800 |
| 2021-07-19 | 0.00 | $0.00 | 146000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 700 |
| 2026-07-10 | 0.00 | $0.00 | 700 |
| 2026-07-09 | 0.00 | $0.00 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 700 |
| 2026-07-02 | 0.00 | $0.00 | 700 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 700 |
| 2026-06-26 | 0.00 | $0.00 | 700 |
| 2026-06-25 | 0.00 | $0.00 | 700 |
| 2026-06-24 | 0.00 | $0.00 | 700 |
| 2026-06-23 | 0.00 | $0.00 | 700 |
| 2026-06-22 | 0.00 | $0.00 | 700 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 700 |
| 2026-06-16 | 0.00 | $0.00 | 700 |
| 2026-06-15 | 0.00 | $0.00 | 700 |
| 2026-06-12 | 0.00 | $0.00 | 700 |
| 2026-06-11 | 0.00 | $0.00 | 700 |
| 2026-06-10 | 0.00 | $0.00 | 700 |
| 2026-06-09 | 0.00 | $0.00 | 700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700 |
| 2026-06-04 | 0.00 | $0.00 | 700 |
| 2026-06-03 | 0.00 | $0.00 | 700 |
| 2026-06-02 | 0.00 | $0.00 | 700 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 700 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700 |
| 2026-05-21 | 0.00 | $0.00 | 700 |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | 700 |
| 2026-05-18 | 0.00 | $0.00 | 700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 700 |
| 2026-05-11 | 0.00 | $0.00 | 700 |
| 2026-05-08 | 0.00 | $0.00 | 700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700 |
| 2026-05-05 | 0.00 | $0.00 | 700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 700 |
| 2026-04-30 | 0.00 | $0.00 | 700 |
| 2026-04-29 | 0.00 | $0.00 | 700 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 700 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 700 |
| 2026-04-22 | 0.00 | $0.00 | 700 |
| 2026-04-21 | 0.00 | $0.00 | 700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700 |
| 2026-04-16 | 0.00 | $0.00 | 700 |
| 2026-04-15 | 0.00 | $0.00 | 700 |
| 2026-04-14 | 0.00 | $0.00 | 700 |
| 2026-04-13 | 0.00 | $0.00 | 700 |
| 2026-04-10 | 0.00 | $0.00 | 700 |
| 2026-04-09 | 0.00 | $0.00 | 700 |
| 2026-04-08 | 0.00 | $0.00 | 700 |
| 2026-04-07 | 0.00 | $0.00 | 700 |
| 2026-04-06 | 0.00 | $0.00 | 700 |
| 2026-04-02 | 0.00 | $0.00 | 700 |
| 2026-04-01 | 0.00 | $0.00 | 700 |
| 2026-03-31 | 0.00 | $0.00 | 700 |
| 2026-03-30 | 0.00 | $0.00 | 700 |
| 2026-03-27 | 0.00 | $0.00 | 700 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 700 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 700 |
| 2026-03-20 | 0.00 | $0.00 | 700 |
| 2026-03-19 | 0.00 | $0.00 | 700 |
| 2026-03-18 | 0.00 | $0.00 | 700 |
| 2026-03-17 | 0.00 | $0.00 | 700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700 |
| 2026-03-12 | 0.00 | $0.00 | 700 |
| 2026-03-11 | 0.00 | $0.00 | 700 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 700 |
| 2026-03-06 | 0.00 | $0.00 | 700 |
| 2026-03-05 | 0.00 | $0.00 | 700 |
| 2026-03-04 | 0.00 | $0.00 | 700 |
| 2026-03-03 | 0.00 | $0.00 | 700 |
| 2026-03-02 | 0.00 | $0.00 | 700 |
| 2026-02-27 | 0.00 | $0.00 | 700 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 700 |
| 2026-02-23 | 0.00 | $0.00 | 700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700 |
| 2026-01-28 | 0.00 | $0.00 | 700 |
| 2026-01-27 | 0.00 | $0.00 | 700 |
| 2026-01-26 | 0.00 | $0.00 | 700 |
| 2026-01-23 | 0.00 | $0.00 | 700 |
| 2026-01-22 | 0.00 | $0.00 | 700 |
| 2026-01-21 | 0.00 | $0.00 | 700 |
| 2026-01-20 | 0.00 | $0.00 | 700 |
| 2026-01-16 | 0.00 | $0.00 | 700 |
| 2026-01-15 | 0.00 | $0.00 | 700 |
| 2026-01-14 | 0.00 | $0.00 | 700 |
| 2026-01-13 | 0.00 | $0.00 | 700 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 700 |
| 2026-01-08 | 0.00 | $0.00 | 700 |
| 2026-01-07 | 0.00 | $0.00 | 700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700 |
| 2026-01-02 | 0.00 | $0.00 | 700 |
| 2025-12-31 | 0.00 | $0.00 | 700 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700 |
| 2025-12-22 | 0.00 | $0.00 | 700 |
| 2025-12-19 | 0.00 | $0.00 | 700 |
| 2025-12-18 | 0.00 | $0.00 | 700 |
| 2025-12-17 | 0.00 | $0.00 | 700 |
| 2025-12-16 | 0.00 | $0.00 | 700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 700 |
| 2025-12-04 | 0.00 | $0.00 | 700 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 700 |
| 2025-12-01 | 0.00 | $0.00 | 700 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700 |
| 2025-11-21 | 0.00 | $0.00 | 700 |
| 2025-11-20 | 0.00 | $0.00 | 700 |
| 2025-11-19 | 0.00 | $0.00 | 700 |
| 2025-11-18 | 0.00 | $0.00 | 700 |
| 2025-11-17 | 0.00 | $0.00 | 700 |
| 2025-11-14 | 0.00 | $0.00 | 700 |
| 2025-11-13 | 0.00 | $0.00 | 700 |
| 2025-11-12 | 0.00 | $0.00 | 700 |
| 2025-11-11 | 0.00 | $0.00 | 700 |
| 2025-11-10 | 0.00 | $0.00 | 700 |
| 2025-11-07 | 0.00 | $0.00 | 700 |
| 2025-11-06 | 0.00 | $0.00 | 700 |
| 2025-11-05 | 0.00 | $0.00 | 700 |
| 2025-11-04 | 0.00 | $0.00 | 700 |
| 2025-11-03 | 0.00 | $0.00 | 700 |
| 2025-10-31 | 0.00 | $0.00 | 700 |
| 2025-10-30 | 0.00 | $0.00 | 700 |
| 2025-10-29 | 0.00 | $0.00 | 700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 700 |
| 2025-08-29 | 0.00 | $0.00 | 700 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 700 |
| 2025-04-04 | 0.00 | $0.00 | 700 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 700 |
| 2025-03-28 | 0.00 | $0.00 | 700 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 700 |
| 2025-03-25 | 0.00 | $0.00 | 700 |
| 2025-03-24 | 0.00 | $0.00 | 700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 700 |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 700 |
| 2025-03-14 | 0.00 | $0.00 | 700 |
| 2025-03-13 | 0.00 | $0.00 | 700 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 700 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 700 |
| 2025-02-27 | 0.00 | $0.00 | 700 |
| 2025-02-26 | 0.00 | $0.00 | 700 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 700 |
| 2025-02-21 | 0.00 | $0.00 | 700 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 700 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 207320 |
| 2025-02-10 | 0.00 | $0.00 | 700 |
| 2025-02-07 | 0.00 | $0.00 | 700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 700 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 700 |
| 2025-01-16 | 0.00 | $0.00 | 700 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 700 |
| 2025-01-10 | 0.00 | $0.00 | 700 |
| 2025-01-08 | 0.00 | $0.00 | 700 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 700 |
| 2024-12-26 | 0.00 | $0.00 | 700 |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 700 |
| 2024-12-17 | 0.00 | $0.00 | 700 |
| 2024-12-16 | 0.00 | $0.00 | 700 |
| 2024-12-13 | 0.00 | $0.00 | 700 |
| 2024-12-12 | 0.00 | $0.00 | 700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 700 |
| 2024-12-04 | 0.00 | $0.00 | 700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 700 |
| 2024-11-22 | 0.00 | $0.00 | 700 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 700 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 700 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 700 |
| 2024-10-30 | 0.00 | $0.00 | 700 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 700 |
| 2024-10-24 | 0.00 | $0.00 | 700 |
| 2024-10-23 | 0.00 | $0.00 | 700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 700 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 700 |
| 2024-10-10 | 0.00 | $0.00 | 700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 700 |
| 2024-10-07 | 0.00 | $0.00 | 700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 700 |
| 2024-10-02 | 0.00 | $0.00 | 700 |
| 2024-10-01 | 0.00 | $0.00 | 700 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 700 |
| 2024-09-19 | 0.00 | $0.00 | 700 |
| 2024-09-18 | 0.00 | $0.00 | 700 |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 700 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 700 |
| 2024-09-04 | 0.00 | $0.00 | 700 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 700 |
| 2024-08-29 | 0.00 | $0.00 | 700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 700 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 700 |
| 2024-08-20 | 0.00 | $0.00 | 700 |
| 2024-08-19 | 0.00 | $0.00 | 700 |
| 2024-08-16 | 0.00 | $0.00 | 700 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 700 |
| 2024-08-13 | 0.00 | $0.00 | 700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 700 |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | 700 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 700 |
| 2024-08-02 | 0.00 | $0.00 | 700 |
| 2024-08-01 | 0.00 | $0.00 | 700 |
| 2024-07-31 | 0.00 | $0.00 | 700 |
| 2024-07-30 | 0.00 | $0.00 | 700 |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2050 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 165000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 7000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2810 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 160000 |
| 2022-07-25 | 0.00 | $0.00 | 3000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 14800 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 40000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 47008 |
| 2022-02-15 | 0.00 | $0.00 | 6000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 20000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 213000 |
| 2021-12-10 | 0.00 | $0.00 | 13500 |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 486218 |
| 2021-12-02 | 0.00 | $0.00 | 879782 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 332570 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 706000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 621100 |
| 2021-10-25 | 0.00 | $0.00 | 562750 |
| 2021-10-22 | 0.00 | $0.00 | 2500 |
| 2021-10-21 | 0.00 | $0.00 | 910990 |
| 2021-10-20 | 0.00 | $0.00 | 1020 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 9830 |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | 100 |
| 2021-10-12 | 0.01 | $0.00 | 100000 |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 20200 |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 242950 |
| 2021-10-04 | 0.01 | $0.00 | 240716 |
| 2021-10-01 | 0.01 | $0.04 | 100 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 100010 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 366400 |
| 2021-09-24 | 0.00 | $0.00 | 4300 |
| 2021-09-23 | 0.00 | $0.00 | 42400 |
| 2021-09-22 | 0.00 | $0.00 | 487230 |
| 2021-09-21 | 0.00 | $0.00 | 21595 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-09-17 | 0.00 | $0.00 | 41205 |
| 2021-09-16 | 0.00 | $0.01 | 1.3M |
| 2021-09-15 | 0.00 | $0.01 | 541242 |
| 2021-09-14 | 0.00 | $0.00 | 315500 |
| 2021-09-13 | 0.00 | $0.01 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | 417624 |
| 2021-09-09 | 0.00 | $0.00 | 64035 |
| 2021-09-08 | 0.00 | $0.00 | 106500 |
| 2021-09-07 | 0.00 | $0.01 | 398500 |
| 2021-09-03 | 0.00 | $0.00 | 194300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 156100 |
| 2021-08-31 | 0.00 | $0.00 | 219000 |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 230000 |
| 2021-08-26 | 0.00 | $0.00 | 209351 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 470001 |
| 2021-08-23 | 0.00 | $0.00 | 240000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 21000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 928 |
| 2021-08-13 | 0.00 | $0.00 | 14400 |
| 2021-08-12 | 0.00 | $0.00 | 206000 |
| 2021-08-11 | 0.00 | $0.00 | 125760 |
| 2021-08-10 | 0.00 | $0.00 | 41400 |
| 2021-08-09 | 0.00 | $0.00 | 1920 |
| 2021-08-06 | 0.00 | $0.00 | 174351 |
| 2021-08-05 | 0.00 | $0.00 | 25000 |
| 2021-08-04 | 0.00 | $0.00 | 53891 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 164359 |
| 2021-07-30 | 0.00 | $0.00 | 49500 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 382891 |
| 2021-07-26 | 0.00 | $0.00 | 226000 |
| 2021-07-23 | 0.00 | $0.00 | 227475 |
| 2021-07-22 | 0.00 | $0.00 | 1.1M |
| 2021-07-21 | 0.00 | $0.00 | 1.0M |
| 2021-07-20 | 0.00 | $0.00 | 21800 |
| 2021-07-19 | 0.00 | $0.00 | 146000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 700 |
| 2026-07-13 | 0.00 | $0.00 | 700 |
| 2026-07-10 | 0.00 | $0.00 | 700 |
| 2026-07-09 | 0.00 | $0.00 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 700 |
| 2026-07-02 | 0.00 | $0.00 | 700 |
| 2026-07-01 | 0.00 | $0.00 | 700 |
| 2026-06-30 | 0.00 | $0.00 | 700 |
| 2026-06-29 | 0.00 | $0.00 | 700 |
| 2026-06-26 | 0.00 | $0.00 | 700 |
| 2026-06-25 | 0.00 | $0.00 | 700 |
| 2026-06-24 | 0.00 | $0.00 | 700 |
| 2026-06-23 | 0.00 | $0.00 | 700 |
| 2026-06-22 | 0.00 | $0.00 | 700 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 700 |
| 2026-06-16 | 0.00 | $0.00 | 700 |
| 2026-06-15 | 0.00 | $0.00 | 700 |
| 2026-06-12 | 0.00 | $0.00 | 700 |
| 2026-06-11 | 0.00 | $0.00 | 700 |
| 2026-06-10 | 0.00 | $0.00 | 700 |
| 2026-06-09 | 0.00 | $0.00 | 700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700 |
| 2026-06-04 | 0.00 | $0.00 | 700 |
| 2026-06-03 | 0.00 | $0.00 | 700 |
| 2026-06-02 | 0.00 | $0.00 | 700 |
| 2026-06-01 | 0.00 | $0.00 | 700 |
| 2026-05-29 | 0.00 | $0.00 | 700 |
| 2026-05-28 | 0.00 | $0.00 | 700 |
| 2026-05-27 | 0.00 | $0.00 | 700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700 |
| 2026-05-21 | 0.00 | $0.00 | 700 |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | 700 |
| 2026-05-18 | 0.00 | $0.00 | 700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700 |
| 2026-05-13 | 0.00 | $0.00 | 700 |
| 2026-05-12 | 0.00 | $0.00 | 700 |
| 2026-05-11 | 0.00 | $0.00 | 700 |
| 2026-05-08 | 0.00 | $0.00 | 700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700 |
| 2026-05-05 | 0.00 | $0.00 | 700 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 700 |
| 2026-04-30 | 0.00 | $0.00 | 700 |
| 2026-04-29 | 0.00 | $0.00 | 700 |
| 2026-04-28 | 0.00 | $0.00 | 700 |
| 2026-04-27 | 0.00 | $0.00 | 700 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 700 |
| 2026-04-22 | 0.00 | $0.00 | 700 |
| 2026-04-21 | 0.00 | $0.00 | 700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700 |
| 2026-04-16 | 0.00 | $0.00 | 700 |
| 2026-04-15 | 0.00 | $0.00 | 700 |
| 2026-04-14 | 0.00 | $0.00 | 700 |
| 2026-04-13 | 0.00 | $0.00 | 700 |
| 2026-04-10 | 0.00 | $0.00 | 700 |
| 2026-04-09 | 0.00 | $0.00 | 700 |
| 2026-04-08 | 0.00 | $0.00 | 700 |
| 2026-04-07 | 0.00 | $0.00 | 700 |
| 2026-04-06 | 0.00 | $0.00 | 700 |
| 2026-04-02 | 0.00 | $0.00 | 700 |
| 2026-04-01 | 0.00 | $0.00 | 700 |
| 2026-03-31 | 0.00 | $0.00 | 700 |
| 2026-03-30 | 0.00 | $0.00 | 700 |
| 2026-03-27 | 0.00 | $0.00 | 700 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 700 |
| 2026-03-24 | 0.00 | $0.00 | 700 |
| 2026-03-23 | 0.00 | $0.00 | 700 |
| 2026-03-20 | 0.00 | $0.00 | 700 |
| 2026-03-19 | 0.00 | $0.00 | 700 |
| 2026-03-18 | 0.00 | $0.00 | 700 |
| 2026-03-17 | 0.00 | $0.00 | 700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700 |
| 2026-03-12 | 0.00 | $0.00 | 700 |
| 2026-03-11 | 0.00 | $0.00 | 700 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 700 |
| 2026-03-06 | 0.00 | $0.00 | 700 |
| 2026-03-05 | 0.00 | $0.00 | 700 |
| 2026-03-04 | 0.00 | $0.00 | 700 |
| 2026-03-03 | 0.00 | $0.00 | 700 |
| 2026-03-02 | 0.00 | $0.00 | 700 |
| 2026-02-27 | 0.00 | $0.00 | 700 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 700 |
| 2026-02-24 | 0.00 | $0.00 | 700 |
| 2026-02-23 | 0.00 | $0.00 | 700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700 |
| 2026-02-04 | 0.00 | $0.00 | 700 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700 |
| 2026-01-28 | 0.00 | $0.00 | 700 |
| 2026-01-27 | 0.00 | $0.00 | 700 |
| 2026-01-26 | 0.00 | $0.00 | 700 |
| 2026-01-23 | 0.00 | $0.00 | 700 |
| 2026-01-22 | 0.00 | $0.00 | 700 |
| 2026-01-21 | 0.00 | $0.00 | 700 |
| 2026-01-20 | 0.00 | $0.00 | 700 |
| 2026-01-16 | 0.00 | $0.00 | 700 |
| 2026-01-15 | 0.00 | $0.00 | 700 |
| 2026-01-14 | 0.00 | $0.00 | 700 |
| 2026-01-13 | 0.00 | $0.00 | 700 |
| 2026-01-12 | 0.00 | $0.00 | 700 |
| 2026-01-09 | 0.00 | $0.00 | 700 |
| 2026-01-08 | 0.00 | $0.00 | 700 |
| 2026-01-07 | 0.00 | $0.00 | 700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700 |
| 2026-01-02 | 0.00 | $0.00 | 700 |
| 2025-12-31 | 0.00 | $0.00 | 700 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700 |
| 2025-12-22 | 0.00 | $0.00 | 700 |
| 2025-12-19 | 0.00 | $0.00 | 700 |
| 2025-12-18 | 0.00 | $0.00 | 700 |
| 2025-12-17 | 0.00 | $0.00 | 700 |
| 2025-12-16 | 0.00 | $0.00 | 700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 700 |
| 2025-12-04 | 0.00 | $0.00 | 700 |
| 2025-12-03 | 0.00 | $0.00 | 700 |
| 2025-12-02 | 0.00 | $0.00 | 700 |
| 2025-12-01 | 0.00 | $0.00 | 700 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700 |
| 2025-11-21 | 0.00 | $0.00 | 700 |
| 2025-11-20 | 0.00 | $0.00 | 700 |
| 2025-11-19 | 0.00 | $0.00 | 700 |
| 2025-11-18 | 0.00 | $0.00 | 700 |
| 2025-11-17 | 0.00 | $0.00 | 700 |
| 2025-11-14 | 0.00 | $0.00 | 700 |
| 2025-11-13 | 0.00 | $0.00 | 700 |
| 2025-11-12 | 0.00 | $0.00 | 700 |
| 2025-11-11 | 0.00 | $0.00 | 700 |
| 2025-11-10 | 0.00 | $0.00 | 700 |
| 2025-11-07 | 0.00 | $0.00 | 700 |
| 2025-11-06 | 0.00 | $0.00 | 700 |
| 2025-11-05 | 0.00 | $0.00 | 700 |
| 2025-11-04 | 0.00 | $0.00 | 700 |
| 2025-11-03 | 0.00 | $0.00 | 700 |
| 2025-10-31 | 0.00 | $0.00 | 700 |
| 2025-10-30 | 0.00 | $0.00 | 700 |
| 2025-10-29 | 0.00 | $0.00 | 700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 700 |
| 2025-08-29 | 0.00 | $0.00 | 700 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 700 |
| 2025-04-04 | 0.00 | $0.00 | 700 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 700 |
| 2025-03-28 | 0.00 | $0.00 | 700 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 700 |
| 2025-03-25 | 0.00 | $0.00 | 700 |
| 2025-03-24 | 0.00 | $0.00 | 700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 700 |
| 2025-03-18 | 0.00 | $0.00 | 700 |
| 2025-03-17 | 0.00 | $0.00 | 700 |
| 2025-03-14 | 0.00 | $0.00 | 700 |
| 2025-03-13 | 0.00 | $0.00 | 700 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 700 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 700 |
| 2025-02-27 | 0.00 | $0.00 | 700 |
| 2025-02-26 | 0.00 | $0.00 | 700 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 700 |
| 2025-02-21 | 0.00 | $0.00 | 700 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 700 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 207320 |
| 2025-02-10 | 0.00 | $0.00 | 700 |
| 2025-02-07 | 0.00 | $0.00 | 700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 700 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 700 |
| 2025-01-16 | 0.00 | $0.00 | 700 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 700 |
| 2025-01-10 | 0.00 | $0.00 | 700 |
| 2025-01-08 | 0.00 | $0.00 | 700 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 700 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 700 |
| 2024-12-26 | 0.00 | $0.00 | 700 |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 700 |
| 2024-12-17 | 0.00 | $0.00 | 700 |
| 2024-12-16 | 0.00 | $0.00 | 700 |
| 2024-12-13 | 0.00 | $0.00 | 700 |
| 2024-12-12 | 0.00 | $0.00 | 700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 700 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 700 |
| 2024-12-04 | 0.00 | $0.00 | 700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 700 |
| 2024-11-22 | 0.00 | $0.00 | 700 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 700 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 700 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 700 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 700 |
| 2024-10-30 | 0.00 | $0.00 | 700 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 700 |
| 2024-10-24 | 0.00 | $0.00 | 700 |
| 2024-10-23 | 0.00 | $0.00 | 700 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 700 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 700 |
| 2024-10-10 | 0.00 | $0.00 | 700 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 700 |
| 2024-10-07 | 0.00 | $0.00 | 700 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 700 |
| 2024-10-02 | 0.00 | $0.00 | 700 |
| 2024-10-01 | 0.00 | $0.00 | 700 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 700 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 700 |
| 2024-09-19 | 0.00 | $0.00 | 700 |
| 2024-09-18 | 0.00 | $0.00 | 700 |
| 2024-09-17 | 0.00 | $0.00 | 700 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 700 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 700 |
| 2024-09-04 | 0.00 | $0.00 | 700 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 700 |
| 2024-08-29 | 0.00 | $0.00 | 700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 700 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 700 |
| 2024-08-20 | 0.00 | $0.00 | 700 |
| 2024-08-19 | 0.00 | $0.00 | 700 |
| 2024-08-16 | 0.00 | $0.00 | 700 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 700 |
| 2024-08-13 | 0.00 | $0.00 | 700 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 700 |
| 2024-08-08 | 0.00 | $0.00 | 700 |
| 2024-08-07 | 0.00 | $0.00 | 700 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 700 |
| 2024-08-02 | 0.00 | $0.00 | 700 |
| 2024-08-01 | 0.00 | $0.00 | 700 |
| 2024-07-31 | 0.00 | $0.00 | 700 |
| 2024-07-30 | 0.00 | $0.00 | 700 |
| 2024-07-29 | 0.00 | $0.00 | 700 |
| 2024-07-26 | 0.00 | $0.00 | 700 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 5500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 700 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2050 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 165000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 7000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2810 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 160000 |
| 2022-07-25 | 0.00 | $0.00 | 3000 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 14800 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 40000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 47008 |
| 2022-02-15 | 0.00 | $0.00 | 6000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 10000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 20000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 213000 |
| 2021-12-10 | 0.00 | $0.00 | 13500 |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 486218 |
| 2021-12-02 | 0.00 | $0.00 | 879782 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 332570 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 706000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 621100 |
| 2021-10-25 | 0.00 | $0.00 | 562750 |
| 2021-10-22 | 0.00 | $0.00 | 2500 |
| 2021-10-21 | 0.00 | $0.00 | 910990 |
| 2021-10-20 | 0.00 | $0.00 | 1020 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 9830 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 100 |
| 2021-10-12 | 0.01 | $0.00 | 100000 |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 20200 |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | 242950 |
| 2021-10-04 | 0.01 | $0.00 | 240716 |
| 2021-10-01 | 0.01 | $0.04 | 100 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 100010 |
| 2021-09-28 | 0.00 | $0.00 | 410 |
| 2021-09-27 | 0.00 | $0.00 | 366400 |
| 2021-09-24 | 0.00 | $0.00 | 4300 |
| 2021-09-23 | 0.00 | $0.00 | 42400 |
| 2021-09-22 | 0.00 | $0.00 | 487230 |
| 2021-09-21 | 0.00 | $0.00 | 21595 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-09-17 | 0.00 | $0.00 | 41205 |
| 2021-09-16 | 0.00 | $0.01 | 1.3M |
| 2021-09-15 | 0.00 | $0.01 | 541242 |
| 2021-09-14 | 0.00 | $0.00 | 315500 |
| 2021-09-13 | 0.00 | $0.01 | 1.3M |
| 2021-09-10 | 0.00 | $0.00 | 417624 |
| 2021-09-09 | 0.00 | $0.00 | 64035 |
| 2021-09-08 | 0.00 | $0.00 | 106500 |
| 2021-09-07 | 0.00 | $0.01 | 398500 |
| 2021-09-03 | 0.00 | $0.00 | 194300 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 156100 |
| 2021-08-31 | 0.00 | $0.00 | 219000 |
| 2021-08-30 | 0.00 | $0.00 | 1.1M |
| 2021-08-27 | 0.00 | $0.00 | 230000 |
| 2021-08-26 | 0.00 | $0.00 | 209351 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 470001 |
| 2021-08-23 | 0.00 | $0.00 | 240000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 21000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 928 |
| 2021-08-13 | 0.00 | $0.00 | 14400 |
| 2021-08-12 | 0.00 | $0.00 | 206000 |
| 2021-08-11 | 0.00 | $0.00 | 125760 |
| 2021-08-10 | 0.00 | $0.00 | 41400 |
| 2021-08-09 | 0.00 | $0.00 | 1920 |
| 2021-08-06 | 0.00 | $0.00 | 174351 |
| 2021-08-05 | 0.00 | $0.00 | 25000 |
| 2021-08-04 | 0.00 | $0.00 | 53891 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 164359 |
| 2021-07-30 | 0.00 | $0.00 | 49500 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 382891 |
| 2021-07-26 | 0.00 | $0.00 | 226000 |
| 2021-07-23 | 0.00 | $0.00 | 227475 |
| 2021-07-22 | 0.00 | $0.00 | 1.1M |
| 2021-07-21 | 0.00 | $0.00 | 1.0M |
| 2021-07-20 | 0.00 | $0.00 | 21800 |
| 2021-07-19 | 0.00 | $0.00 | 146000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.10
Maximum
82.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 700 |
| 2026-07-13 | 51.28 | $0.00 | 700 |
| 2026-07-10 | 51.28 | $0.00 | 700 |
| 2026-07-09 | 51.28 | $0.00 | 700 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 700 |
| 2026-07-02 | 51.28 | $0.00 | 700 |
| 2026-07-01 | 51.28 | $0.00 | 700 |
| 2026-06-30 | 51.28 | $0.00 | 700 |
| 2026-06-29 | 51.28 | $0.00 | 700 |
| 2026-06-26 | 51.28 | $0.00 | 700 |
| 2026-06-25 | 51.28 | $0.00 | 700 |
| 2026-06-24 | 51.28 | $0.00 | 700 |
| 2026-06-23 | 51.28 | $0.00 | 700 |
| 2026-06-22 | 51.28 | $0.00 | 700 |
| 2026-06-18 | 51.28 | $0.00 | 700 |
| 2026-06-17 | 51.28 | $0.00 | 700 |
| 2026-06-16 | 51.28 | $0.00 | 700 |
| 2026-06-15 | 51.28 | $0.00 | 700 |
| 2026-06-12 | 51.28 | $0.00 | 700 |
| 2026-06-11 | 51.28 | $0.00 | 700 |
| 2026-06-10 | 51.28 | $0.00 | 700 |
| 2026-06-09 | 51.28 | $0.00 | 700 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 700 |
| 2026-06-04 | 51.28 | $0.00 | 700 |
| 2026-06-03 | 51.28 | $0.00 | 700 |
| 2026-06-02 | 51.28 | $0.00 | 700 |
| 2026-06-01 | 51.28 | $0.00 | 700 |
| 2026-05-29 | 51.28 | $0.00 | 700 |
| 2026-05-28 | 51.28 | $0.00 | 700 |
| 2026-05-27 | 51.28 | $0.00 | 700 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 700 |
| 2026-05-21 | 51.28 | $0.00 | 700 |
| 2026-05-20 | 51.28 | $0.00 | 700 |
| 2026-05-19 | 51.28 | $0.00 | 700 |
| 2026-05-18 | 51.28 | $0.00 | 700 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 700 |
| 2026-05-13 | 51.28 | $0.00 | 700 |
| 2026-05-12 | 51.28 | $0.00 | 700 |
| 2026-05-11 | 51.28 | $0.00 | 700 |
| 2026-05-08 | 51.28 | $0.00 | 700 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 700 |
| 2026-05-05 | 51.28 | $0.00 | 700 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 700 |
| 2026-04-30 | 51.28 | $0.00 | 700 |
| 2026-04-29 | 51.28 | $0.00 | 700 |
| 2026-04-28 | 51.28 | $0.00 | 700 |
| 2026-04-27 | 51.28 | $0.00 | 700 |
| 2026-04-24 | 51.28 | $0.00 | 700 |
| 2026-04-23 | 51.28 | $0.00 | 700 |
| 2026-04-22 | 51.28 | $0.00 | 700 |
| 2026-04-21 | 51.28 | $0.00 | 700 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 700 |
| 2026-04-16 | 51.28 | $0.00 | 700 |
| 2026-04-15 | 51.28 | $0.00 | 700 |
| 2026-04-14 | 51.28 | $0.00 | 700 |
| 2026-04-13 | 51.28 | $0.00 | 700 |
| 2026-04-10 | 51.28 | $0.00 | 700 |
| 2026-04-09 | 51.28 | $0.00 | 700 |
| 2026-04-08 | 51.28 | $0.00 | 700 |
| 2026-04-07 | 51.28 | $0.00 | 700 |
| 2026-04-06 | 51.28 | $0.00 | 700 |
| 2026-04-02 | 51.28 | $0.00 | 700 |
| 2026-04-01 | 51.28 | $0.00 | 700 |
| 2026-03-31 | 51.28 | $0.00 | 700 |
| 2026-03-30 | 51.28 | $0.00 | 700 |
| 2026-03-27 | 51.28 | $0.00 | 700 |
| 2026-03-26 | 51.28 | $0.00 | 700 |
| 2026-03-25 | 51.28 | $0.00 | 700 |
| 2026-03-24 | 51.28 | $0.00 | 700 |
| 2026-03-23 | 51.28 | $0.00 | 700 |
| 2026-03-20 | 51.28 | $0.00 | 700 |
| 2026-03-19 | 51.28 | $0.00 | 700 |
| 2026-03-18 | 51.28 | $0.00 | 700 |
| 2026-03-17 | 51.28 | $0.00 | 700 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 700 |
| 2026-03-12 | 51.28 | $0.00 | 700 |
| 2026-03-11 | 51.28 | $0.00 | 700 |
| 2026-03-10 | 51.28 | $0.00 | 700 |
| 2026-03-09 | 51.28 | $0.00 | 700 |
| 2026-03-06 | 51.28 | $0.00 | 700 |
| 2026-03-05 | 51.28 | $0.00 | 700 |
| 2026-03-04 | 51.28 | $0.00 | 700 |
| 2026-03-03 | 51.28 | $0.00 | 700 |
| 2026-03-02 | 51.28 | $0.00 | 700 |
| 2026-02-27 | 51.28 | $0.00 | 700 |
| 2026-02-26 | 51.28 | $0.00 | 700 |
| 2026-02-25 | 51.28 | $0.00 | 700 |
| 2026-02-24 | 51.28 | $0.00 | 700 |
| 2026-02-23 | 51.28 | $0.00 | 700 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 700 |
| 2026-02-04 | 51.28 | $0.00 | 700 |
| 2026-02-03 | 51.28 | $0.00 | 700 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 700 |
| 2026-01-28 | 51.28 | $0.00 | 700 |
| 2026-01-27 | 51.28 | $0.00 | 700 |
| 2026-01-26 | 51.28 | $0.00 | 700 |
| 2026-01-23 | 51.28 | $0.00 | 700 |
| 2026-01-22 | 51.28 | $0.00 | 700 |
| 2026-01-21 | 51.28 | $0.00 | 700 |
| 2026-01-20 | 51.28 | $0.00 | 700 |
| 2026-01-16 | 51.28 | $0.00 | 700 |
| 2026-01-15 | 51.28 | $0.00 | 700 |
| 2026-01-14 | 51.28 | $0.00 | 700 |
| 2026-01-13 | 51.28 | $0.00 | 700 |
| 2026-01-12 | 51.28 | $0.00 | 700 |
| 2026-01-09 | 51.28 | $0.00 | 700 |
| 2026-01-08 | 51.28 | $0.00 | 700 |
| 2026-01-07 | 51.28 | $0.00 | 700 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 700 |
| 2026-01-02 | 51.28 | $0.00 | 700 |
| 2025-12-31 | 51.28 | $0.00 | 700 |
| 2025-12-30 | 51.28 | $0.00 | 700 |
| 2025-12-29 | 51.28 | $0.00 | 700 |
| 2025-12-26 | 51.28 | $0.00 | 700 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 700 |
| 2025-12-22 | 51.28 | $0.00 | 700 |
| 2025-12-19 | 51.28 | $0.00 | 700 |
| 2025-12-18 | 51.28 | $0.00 | 700 |
| 2025-12-17 | 51.28 | $0.00 | 700 |
| 2025-12-16 | 51.28 | $0.00 | 700 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 700 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 51.26 | $0.00 | 700 |
| 2025-12-04 | 51.26 | $0.00 | 700 |
| 2025-12-03 | 51.26 | $0.00 | 700 |
| 2025-12-02 | 51.26 | $0.00 | 700 |
| 2025-12-01 | 51.26 | $0.00 | 700 |
| 2025-11-28 | 51.26 | $0.00 | — |
| 2025-11-26 | 51.26 | $0.00 | 700 |
| 2025-11-25 | 51.26 | $0.00 | — |
| 2025-11-24 | 51.26 | $0.00 | 700 |
| 2025-11-21 | 51.26 | $0.00 | 700 |
| 2025-11-20 | 51.26 | $0.00 | 700 |
| 2025-11-19 | 51.26 | $0.00 | 700 |
| 2025-11-18 | 51.26 | $0.00 | 700 |
| 2025-11-17 | 51.26 | $0.00 | 700 |
| 2025-11-14 | 51.26 | $0.00 | 700 |
| 2025-11-13 | 51.26 | $0.00 | 700 |
| 2025-11-12 | 51.26 | $0.00 | 700 |
| 2025-11-11 | 51.26 | $0.00 | 700 |
| 2025-11-10 | 51.26 | $0.00 | 700 |
| 2025-11-07 | 51.26 | $0.00 | 700 |
| 2025-11-06 | 51.26 | $0.00 | 700 |
| 2025-11-05 | 51.26 | $0.00 | 700 |
| 2025-11-04 | 51.26 | $0.00 | 700 |
| 2025-11-03 | 51.26 | $0.00 | 700 |
| 2025-10-31 | 51.26 | $0.00 | 700 |
| 2025-10-30 | 51.26 | $0.00 | 700 |
| 2025-10-29 | 51.26 | $0.00 | 700 |
| 2025-10-28 | 51.26 | $0.00 | — |
| 2025-10-27 | 51.26 | $0.00 | — |
| 2025-10-24 | 51.26 | $0.00 | — |
| 2025-10-23 | 51.26 | $0.00 | — |
| 2025-10-22 | 51.26 | $0.00 | — |
| 2025-10-21 | 51.26 | $0.00 | — |
| 2025-10-20 | 51.26 | $0.00 | — |
| 2025-10-17 | 51.26 | $0.00 | — |
| 2025-10-16 | 51.26 | $0.00 | — |
| 2025-10-15 | 51.26 | $0.00 | — |
| 2025-10-14 | 51.26 | $0.00 | — |
| 2025-10-13 | 51.26 | $0.00 | — |
| 2025-10-10 | 51.26 | $0.00 | — |
| 2025-10-09 | 51.26 | $0.00 | — |
| 2025-10-08 | 51.26 | $0.00 | — |
| 2025-10-07 | 51.26 | $0.00 | — |
| 2025-10-06 | 51.26 | $0.00 | — |
| 2025-10-03 | 51.26 | $0.00 | — |
| 2025-10-02 | 51.26 | $0.00 | — |
| 2025-10-01 | 51.26 | $0.00 | — |
| 2025-09-30 | 51.26 | $0.00 | — |
| 2025-09-29 | 51.26 | $0.00 | — |
| 2025-09-26 | 51.26 | $0.00 | — |
| 2025-09-25 | 51.26 | $0.00 | — |
| 2025-09-24 | 51.26 | $0.00 | — |
| 2025-09-23 | 51.26 | $0.00 | — |
| 2025-09-22 | 51.26 | $0.00 | — |
| 2025-09-19 | 51.26 | $0.00 | — |
| 2025-09-18 | 51.26 | $0.00 | — |
| 2025-09-17 | 51.26 | $0.00 | — |
| 2025-09-16 | 51.26 | $0.00 | — |
| 2025-09-15 | 51.26 | $0.00 | — |
| 2025-09-12 | 51.26 | $0.00 | — |
| 2025-09-11 | 51.26 | $0.00 | — |
| 2025-09-10 | 51.26 | $0.00 | — |
| 2025-09-09 | 51.26 | $0.00 | — |
| 2025-09-08 | 51.26 | $0.00 | — |
| 2025-09-05 | 51.26 | $0.00 | — |
| 2025-09-04 | 51.26 | $0.00 | — |
| 2025-09-03 | 51.26 | $0.00 | — |
| 2025-09-02 | 51.26 | $0.00 | 700 |
| 2025-08-29 | 51.26 | $0.00 | 700 |
| 2025-08-28 | 51.26 | $0.00 | — |
| 2025-08-27 | 51.26 | $0.00 | — |
| 2025-08-26 | 51.26 | $0.00 | — |
| 2025-08-25 | 51.26 | $0.00 | — |
| 2025-08-22 | 51.26 | $0.00 | 700 |
| 2025-08-21 | 51.26 | $0.00 | 700 |
| 2025-08-20 | 51.26 | $0.00 | 700 |
| 2025-08-19 | 51.26 | $0.00 | 700 |
| 2025-08-18 | 51.26 | $0.00 | — |
| 2025-08-15 | 51.26 | $0.00 | — |
| 2025-08-14 | 51.26 | $0.00 | — |
| 2025-08-13 | 51.26 | $0.00 | — |
| 2025-08-12 | 51.26 | $0.00 | — |
| 2025-08-11 | 51.26 | $0.00 | — |
| 2025-08-08 | 51.26 | $0.00 | — |
| 2025-08-07 | 51.26 | $0.00 | — |
| 2025-08-06 | 51.26 | $0.00 | — |
| 2025-08-05 | 51.26 | $0.00 | — |
| 2025-08-04 | 51.26 | $0.00 | — |
| 2025-08-01 | 51.26 | $0.00 | — |
| 2025-07-31 | 51.26 | $0.00 | — |
| 2025-07-30 | 51.26 | $0.00 | — |
| 2025-07-29 | 51.26 | $0.00 | — |
| 2025-07-28 | 51.26 | $0.00 | 700 |
| 2025-07-25 | 51.26 | $0.00 | — |
| 2025-07-24 | 51.26 | $0.00 | — |
| 2025-07-23 | 51.26 | $0.00 | — |
| 2025-07-22 | 51.26 | $0.00 | — |
| 2025-07-21 | 51.26 | $0.00 | 700 |
| 2025-07-18 | 51.26 | $0.00 | 700 |
| 2025-07-17 | 51.26 | $0.00 | 700 |
| 2025-07-16 | 51.26 | $0.00 | 700 |
| 2025-07-15 | 51.26 | $0.00 | 700 |
| 2025-07-14 | 51.26 | $0.00 | 700 |
| 2025-07-11 | 51.26 | $0.00 | 700 |
| 2025-07-10 | 51.26 | $0.00 | — |
| 2025-07-09 | 51.26 | $0.00 | 700 |
| 2025-07-08 | 51.26 | $0.00 | 700 |
| 2025-07-07 | 51.26 | $0.00 | 700 |
| 2025-07-03 | 51.26 | $0.00 | — |
| 2025-07-02 | 51.26 | $0.00 | 700 |
| 2025-07-01 | 51.26 | $0.00 | — |
| 2025-06-30 | 51.26 | $0.00 | — |
| 2025-06-27 | 51.26 | $0.00 | — |
| 2025-06-26 | 51.26 | $0.00 | — |
| 2025-06-25 | 51.26 | $0.00 | — |
| 2025-06-24 | 51.26 | $0.00 | — |
| 2025-06-23 | 51.26 | $0.00 | — |
| 2025-06-20 | 51.26 | $0.00 | — |
| 2025-06-18 | 51.26 | $0.00 | — |
| 2025-06-17 | 51.26 | $0.00 | — |
| 2025-06-16 | 51.26 | $0.00 | — |
| 2025-06-13 | 51.26 | $0.00 | — |
| 2025-06-12 | 51.26 | $0.00 | — |
| 2025-06-11 | 51.26 | $0.00 | — |
| 2025-06-10 | 51.26 | $0.00 | — |
| 2025-06-09 | 51.26 | $0.00 | — |
| 2025-06-06 | 51.26 | $0.00 | — |
| 2025-06-05 | 51.26 | $0.00 | — |
| 2025-06-04 | 51.26 | $0.00 | — |
| 2025-06-03 | 51.26 | $0.00 | — |
| 2025-06-02 | 51.26 | $0.00 | — |
| 2025-05-30 | 51.26 | $0.00 | — |
| 2025-05-29 | 51.26 | $0.00 | — |
| 2025-05-28 | 51.26 | $0.00 | — |
| 2025-05-27 | 51.26 | $0.00 | 700 |
| 2025-05-23 | 51.26 | $0.00 | — |
| 2025-05-22 | 51.26 | $0.00 | — |
| 2025-05-21 | 51.26 | $0.00 | — |
| 2025-05-20 | 51.26 | $0.00 | — |
| 2025-05-19 | 51.26 | $0.00 | — |
| 2025-05-16 | 51.26 | $0.00 | — |
| 2025-05-15 | 51.26 | $0.00 | — |
| 2025-05-14 | 51.26 | $0.00 | — |
| 2025-05-13 | 51.26 | $0.00 | — |
| 2025-05-12 | 51.26 | $0.00 | — |
| 2025-05-09 | 51.26 | $0.00 | — |
| 2025-05-08 | 51.26 | $0.00 | — |
| 2025-05-07 | 51.26 | $0.00 | — |
| 2025-05-06 | 51.26 | $0.00 | — |
| 2025-05-05 | 51.26 | $0.00 | — |
| 2025-05-02 | 51.26 | $0.00 | — |
| 2025-05-01 | 51.26 | $0.00 | — |
| 2025-04-30 | 51.26 | $0.00 | — |
| 2025-04-29 | 51.26 | $0.00 | — |
| 2025-04-28 | 51.26 | $0.00 | — |
| 2025-04-25 | 51.26 | $0.00 | — |
| 2025-04-24 | 51.26 | $0.00 | — |
| 2025-04-23 | 51.26 | $0.00 | — |
| 2025-04-22 | 51.26 | $0.00 | — |
| 2025-04-21 | 51.26 | $0.00 | — |
| 2025-04-17 | 51.26 | $0.00 | — |
| 2025-04-16 | 51.26 | $0.00 | — |
| 2025-04-15 | 51.26 | $0.00 | — |
| 2025-04-14 | 51.26 | $0.00 | — |
| 2025-04-11 | 51.26 | $0.00 | — |
| 2025-04-10 | 51.26 | $0.00 | — |
| 2025-04-09 | 51.26 | $0.00 | — |
| 2025-04-08 | 51.26 | $0.00 | — |
| 2025-04-07 | 51.26 | $0.00 | 700 |
| 2025-04-04 | 51.26 | $0.00 | 700 |
| 2025-04-03 | 51.26 | $0.00 | — |
| 2025-04-02 | 51.26 | $0.00 | — |
| 2025-04-01 | 51.26 | $0.00 | — |
| 2025-03-31 | 51.26 | $0.00 | 700 |
| 2025-03-28 | 51.26 | $0.00 | 700 |
| 2025-03-27 | 51.26 | $0.00 | — |
| 2025-03-26 | 51.26 | $0.00 | 700 |
| 2025-03-25 | 51.26 | $0.00 | 700 |
| 2025-03-24 | 51.26 | $0.00 | 700 |
| 2025-03-21 | 51.26 | $0.00 | — |
| 2025-03-20 | 51.26 | $0.00 | — |
| 2025-03-19 | 51.26 | $0.00 | 700 |
| 2025-03-18 | 51.26 | $0.00 | 700 |
| 2025-03-17 | 51.26 | $0.00 | 700 |
| 2025-03-14 | 51.26 | $0.00 | 700 |
| 2025-03-13 | 51.26 | $0.00 | 700 |
| 2025-03-12 | 51.26 | $0.00 | — |
| 2025-03-11 | 51.26 | $0.00 | 700 |
| 2025-03-10 | 51.26 | $0.00 | — |
| 2025-03-07 | 51.26 | $0.00 | — |
| 2025-03-06 | 51.26 | $0.00 | — |
| 2025-03-05 | 51.26 | $0.00 | — |
| 2025-03-04 | 51.26 | $0.00 | 700 |
| 2025-03-03 | 51.26 | $0.00 | — |
| 2025-02-28 | 51.26 | $0.00 | 700 |
| 2025-02-27 | 51.26 | $0.00 | 700 |
| 2025-02-26 | 51.26 | $0.00 | 700 |
| 2025-02-25 | 51.26 | $0.00 | — |
| 2025-02-24 | 51.26 | $0.00 | 700 |
| 2025-02-21 | 51.26 | $0.00 | 700 |
| 2025-02-20 | 51.26 | $0.00 | — |
| 2025-02-19 | 51.26 | $0.00 | 700 |
| 2025-02-18 | 51.26 | $0.00 | — |
| 2025-02-14 | 51.26 | $0.00 | — |
| 2025-02-13 | 51.26 | $0.00 | 700 |
| 2025-02-12 | 51.26 | $0.00 | — |
| 2025-02-11 | 28.29 | $0.00 | 207320 |
| 2025-02-10 | 51.22 | $0.00 | 700 |
| 2025-02-07 | 51.22 | $0.00 | 700 |
| 2025-02-06 | 51.22 | $0.00 | — |
| 2025-02-05 | 51.22 | $0.00 | 700 |
| 2025-02-04 | 51.22 | $0.00 | — |
| 2025-02-03 | 51.22 | $0.00 | — |
| 2025-01-31 | 51.22 | $0.00 | 700 |
| 2025-01-30 | 51.22 | $0.00 | — |
| 2025-01-29 | 51.22 | $0.00 | — |
| 2025-01-28 | 0.27 | $0.00 | 700 |
| 2025-01-27 | 35.38 | $0.00 | — |
| 2025-01-24 | 35.38 | $0.00 | — |
| 2025-01-23 | 35.38 | $0.00 | — |
| 2025-01-22 | 35.38 | $0.00 | — |
| 2025-01-21 | 35.38 | $0.00 | — |
| 2025-01-17 | 35.38 | $0.00 | 700 |
| 2025-01-16 | 35.38 | $0.00 | 700 |
| 2025-01-15 | 35.38 | $0.00 | — |
| 2025-01-14 | 35.38 | $0.00 | — |
| 2025-01-13 | 35.38 | $0.00 | 700 |
| 2025-01-10 | 35.38 | $0.00 | 700 |
| 2025-01-08 | 35.38 | $0.00 | 700 |
| 2025-01-07 | 35.38 | $0.00 | — |
| 2025-01-06 | 35.38 | $0.00 | — |
| 2025-01-03 | 35.38 | $0.00 | 700 |
| 2025-01-02 | 35.38 | $0.00 | — |
| 2024-12-31 | 35.38 | $0.00 | — |
| 2024-12-30 | 35.38 | $0.00 | 2000 |
| 2024-12-27 | 35.38 | $0.00 | 700 |
| 2024-12-26 | 35.38 | $0.00 | 700 |
| 2024-12-24 | 35.38 | $0.00 | 700 |
| 2024-12-23 | 35.38 | $0.00 | — |
| 2024-12-20 | 35.38 | $0.00 | — |
| 2024-12-19 | 35.38 | $0.00 | 140000 |
| 2024-12-18 | 35.38 | $0.00 | 700 |
| 2024-12-17 | 35.38 | $0.00 | 700 |
| 2024-12-16 | 35.38 | $0.00 | 700 |
| 2024-12-13 | 35.38 | $0.00 | 700 |
| 2024-12-12 | 35.38 | $0.00 | 700 |
| 2024-12-11 | 35.38 | $0.00 | — |
| 2024-12-10 | 35.38 | $0.00 | 700 |
| 2024-12-09 | 35.38 | $0.00 | — |
| 2024-12-06 | 35.38 | $0.00 | — |
| 2024-12-05 | 35.38 | $0.00 | 700 |
| 2024-12-04 | 35.38 | $0.00 | 700 |
| 2024-12-03 | 35.38 | $0.00 | — |
| 2024-12-02 | 35.38 | $0.00 | — |
| 2024-11-29 | 35.38 | $0.00 | — |
| 2024-11-27 | 35.38 | $0.00 | — |
| 2024-11-26 | 35.38 | $0.00 | — |
| 2024-11-25 | 35.38 | $0.00 | 700 |
| 2024-11-22 | 35.38 | $0.00 | 700 |
| 2024-11-21 | 35.38 | $0.00 | — |
| 2024-11-20 | 35.38 | $0.00 | 700 |
| 2024-11-19 | 35.38 | $0.00 | — |
| 2024-11-18 | 35.38 | $0.00 | 700 |
| 2024-11-15 | 35.38 | $0.00 | — |
| 2024-11-14 | 35.38 | $0.00 | — |
| 2024-11-13 | 35.38 | $0.00 | — |
| 2024-11-12 | 35.38 | $0.00 | — |
| 2024-11-11 | 35.38 | $0.00 | — |
| 2024-11-08 | 35.38 | $0.00 | 700 |
| 2024-11-07 | 35.38 | $0.00 | — |
| 2024-11-06 | 35.38 | $0.00 | — |
| 2024-11-05 | 35.38 | $0.00 | — |
| 2024-11-04 | 35.38 | $0.00 | 700 |
| 2024-11-01 | 35.38 | $0.00 | 700 |
| 2024-10-31 | 35.38 | $0.00 | 700 |
| 2024-10-30 | 35.38 | $0.00 | 700 |
| 2024-10-29 | 35.38 | $0.00 | — |
| 2024-10-28 | 35.38 | $0.00 | — |
| 2024-10-25 | 35.38 | $0.00 | 700 |
| 2024-10-24 | 35.38 | $0.00 | 700 |
| 2024-10-23 | 35.38 | $0.00 | 700 |
| 2024-10-22 | 35.38 | $0.00 | — |
| 2024-10-21 | 35.38 | $0.00 | — |
| 2024-10-18 | 35.38 | $0.00 | 700 |
| 2024-10-17 | 35.38 | $0.00 | — |
| 2024-10-16 | 35.38 | $0.00 | — |
| 2024-10-15 | 35.38 | $0.00 | — |
| 2024-10-14 | 35.38 | $0.00 | — |
| 2024-10-11 | 35.38 | $0.00 | 700 |
| 2024-10-10 | 35.38 | $0.00 | 700 |
| 2024-10-09 | 35.38 | $0.00 | — |
| 2024-10-08 | 35.38 | $0.00 | 700 |
| 2024-10-07 | 35.38 | $0.00 | 700 |
| 2024-10-04 | 35.38 | $0.00 | — |
| 2024-10-03 | 35.38 | $0.00 | 700 |
| 2024-10-02 | 35.38 | $0.00 | 700 |
| 2024-10-01 | 35.38 | $0.00 | 700 |
| 2024-09-30 | 35.38 | $0.00 | — |
| 2024-09-27 | 35.38 | $0.00 | — |
| 2024-09-26 | 35.38 | $0.00 | — |
| 2024-09-25 | 35.38 | $0.00 | 700 |
| 2024-09-24 | 35.38 | $0.00 | — |
| 2024-09-23 | 35.38 | $0.00 | — |
| 2024-09-20 | 35.38 | $0.00 | 700 |
| 2024-09-19 | 35.38 | $0.00 | 700 |
| 2024-09-18 | 35.38 | $0.00 | 700 |
| 2024-09-17 | 35.38 | $0.00 | 700 |
| 2024-09-16 | 35.38 | $0.00 | — |
| 2024-09-13 | 35.38 | $0.00 | — |
| 2024-09-12 | 35.38 | $0.00 | 700 |
| 2024-09-11 | 35.38 | $0.00 | — |
| 2024-09-10 | 35.38 | $0.00 | — |
| 2024-09-09 | 35.38 | $0.00 | — |
| 2024-09-06 | 35.38 | $0.00 | — |
| 2024-09-05 | 35.38 | $0.00 | 700 |
| 2024-09-04 | 35.38 | $0.00 | 700 |
| 2024-09-03 | 35.38 | $0.00 | — |
| 2024-08-30 | 35.38 | $0.00 | 700 |
| 2024-08-29 | 35.38 | $0.00 | 700 |
| 2024-08-28 | 35.38 | $0.00 | — |
| 2024-08-27 | 35.38 | $0.00 | 700 |
| 2024-08-26 | 35.38 | $0.00 | — |
| 2024-08-23 | 35.38 | $0.00 | 700 |
| 2024-08-22 | 35.38 | $0.00 | — |
| 2024-08-21 | 35.38 | $0.00 | 700 |
| 2024-08-20 | 35.38 | $0.00 | 700 |
| 2024-08-19 | 35.38 | $0.00 | 700 |
| 2024-08-16 | 35.38 | $0.00 | 700 |
| 2024-08-15 | 35.38 | $0.00 | 700 |
| 2024-08-14 | 35.38 | $0.00 | 700 |
| 2024-08-13 | 35.38 | $0.00 | 700 |
| 2024-08-12 | 35.38 | $0.00 | — |
| 2024-08-09 | 35.38 | $0.00 | 700 |
| 2024-08-08 | 35.38 | $0.00 | 700 |
| 2024-08-07 | 35.38 | $0.00 | 700 |
| 2024-08-06 | 35.38 | $0.00 | 700 |
| 2024-08-05 | 35.38 | $0.00 | 700 |
| 2024-08-02 | 35.38 | $0.00 | 700 |
| 2024-08-01 | 35.38 | $0.00 | 700 |
| 2024-07-31 | 35.38 | $0.00 | 700 |
| 2024-07-30 | 35.38 | $0.00 | 700 |
| 2024-07-29 | 35.38 | $0.00 | 700 |
| 2024-07-26 | 35.38 | $0.00 | 700 |
| 2024-07-25 | 35.38 | $0.00 | — |
| 2024-07-24 | 35.38 | $0.00 | — |
| 2024-07-23 | 35.38 | $0.00 | — |
| 2023-12-26 | 35.38 | $0.00 | — |
| 2023-12-22 | 35.38 | $0.00 | — |
| 2023-12-21 | 35.38 | $0.00 | — |
| 2023-12-20 | 35.38 | $0.00 | — |
| 2023-12-19 | 35.38 | $0.00 | 5500 |
| 2023-12-18 | 35.38 | $0.00 | — |
| 2023-12-15 | 35.38 | $0.00 | — |
| 2023-12-14 | 35.38 | $0.00 | — |
| 2023-12-13 | 35.38 | $0.00 | — |
| 2023-12-12 | 35.38 | $0.00 | — |
| 2023-12-11 | 35.38 | $0.00 | — |
| 2023-12-08 | 35.38 | $0.00 | — |
| 2023-12-07 | 35.38 | $0.00 | — |
| 2023-12-06 | 35.38 | $0.00 | — |
| 2023-12-05 | 35.38 | $0.00 | — |
| 2023-12-04 | 35.38 | $0.00 | — |
| 2023-12-01 | 35.38 | $0.00 | 700 |
| 2023-11-30 | 35.38 | $0.00 | — |
| 2023-11-29 | 35.38 | $0.00 | — |
| 2023-11-28 | 35.38 | $0.00 | — |
| 2023-11-27 | 35.38 | $0.00 | — |
| 2023-08-21 | 35.38 | $0.00 | — |
| 2023-08-18 | 35.38 | $0.00 | — |
| 2023-08-17 | 35.38 | $0.00 | — |
| 2023-08-16 | 35.38 | $0.00 | — |
| 2023-08-15 | 35.38 | $0.00 | — |
| 2023-08-14 | 35.38 | $0.00 | — |
| 2023-08-11 | 35.38 | $0.00 | — |
| 2023-08-10 | 35.38 | $0.00 | — |
| 2023-08-09 | 35.38 | $0.00 | — |
| 2023-07-24 | 56.38 | $0.00 | 2050 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 43.78 | $0.00 | — |
| 2023-05-22 | 43.78 | $0.00 | — |
| 2023-05-19 | 43.78 | $0.00 | — |
| 2023-05-18 | 43.78 | $0.00 | — |
| 2023-05-17 | 43.78 | $0.00 | — |
| 2023-05-16 | 43.78 | $0.00 | — |
| 2023-05-15 | 43.78 | $0.00 | 3000 |
| 2023-05-12 | 43.78 | $0.00 | — |
| 2023-05-11 | 43.78 | $0.00 | — |
| 2023-05-10 | 43.78 | $0.00 | — |
| 2023-05-09 | 43.78 | $0.00 | — |
| 2023-05-08 | 43.78 | $0.00 | — |
| 2023-05-05 | 43.78 | $0.00 | — |
| 2023-05-04 | 43.78 | $0.00 | — |
| 2023-05-03 | 43.78 | $0.00 | — |
| 2023-05-02 | 43.78 | $0.00 | — |
| 2023-05-01 | 43.78 | $0.00 | — |
| 2023-04-28 | 43.78 | $0.00 | — |
| 2023-04-27 | 43.78 | $0.00 | — |
| 2023-04-26 | 43.78 | $0.00 | — |
| 2023-04-25 | 43.78 | $0.00 | — |
| 2023-04-24 | 43.78 | $0.00 | — |
| 2023-04-21 | 43.78 | $0.00 | — |
| 2023-04-20 | 43.78 | $0.00 | — |
| 2023-04-19 | 43.78 | $0.00 | — |
| 2023-04-18 | 43.78 | $0.00 | — |
| 2023-04-17 | 43.78 | $0.00 | — |
| 2023-04-14 | 43.78 | $0.00 | — |
| 2023-04-13 | 43.78 | $0.00 | — |
| 2023-04-12 | 43.78 | $0.00 | — |
| 2023-04-11 | 43.78 | $0.00 | — |
| 2023-04-10 | 43.78 | $0.00 | — |
| 2023-04-06 | 43.78 | $0.00 | — |
| 2023-04-05 | 43.78 | $0.00 | — |
| 2023-04-04 | 43.78 | $0.00 | — |
| 2023-04-03 | 43.78 | $0.00 | — |
| 2023-03-31 | 43.78 | $0.00 | — |
| 2023-03-30 | 43.78 | $0.00 | — |
| 2023-03-29 | 43.78 | $0.00 | — |
| 2023-03-28 | 43.78 | $0.00 | — |
| 2023-03-27 | 43.78 | $0.00 | — |
| 2023-03-24 | 43.78 | $0.00 | — |
| 2023-03-23 | 43.78 | $0.00 | — |
| 2023-03-22 | 43.78 | $0.00 | 100000 |
| 2023-03-21 | 43.78 | $0.00 | — |
| 2023-03-20 | 43.78 | $0.00 | — |
| 2023-03-17 | 43.78 | $0.00 | — |
| 2023-03-16 | 43.78 | $0.00 | — |
| 2023-03-15 | 43.78 | $0.00 | — |
| 2023-03-14 | 43.78 | $0.00 | — |
| 2023-03-13 | 43.78 | $0.00 | — |
| 2023-03-10 | 43.78 | $0.00 | — |
| 2023-03-09 | 43.78 | $0.00 | — |
| 2023-03-08 | 43.78 | $0.00 | — |
| 2023-03-07 | 43.78 | $0.00 | — |
| 2023-03-06 | 43.78 | $0.00 | — |
| 2023-03-03 | 43.78 | $0.00 | — |
| 2023-03-02 | 43.78 | $0.00 | — |
| 2023-03-01 | 43.78 | $0.00 | — |
| 2023-02-28 | 43.78 | $0.00 | — |
| 2023-02-27 | 43.78 | $0.00 | — |
| 2023-02-24 | 43.78 | $0.00 | — |
| 2023-02-23 | 43.78 | $0.00 | — |
| 2023-02-22 | 43.78 | $0.00 | 165000 |
| 2023-02-21 | 43.78 | $0.00 | — |
| 2023-02-17 | 43.78 | $0.00 | — |
| 2023-02-16 | 43.78 | $0.00 | — |
| 2023-02-15 | 43.78 | $0.00 | — |
| 2023-02-14 | 43.78 | $0.00 | — |
| 2023-02-13 | 43.78 | $0.00 | — |
| 2023-02-10 | 43.78 | $0.00 | — |
| 2023-02-09 | 43.78 | $0.00 | 5000 |
| 2023-02-08 | 43.78 | $0.00 | — |
| 2023-02-07 | 43.78 | $0.00 | — |
| 2023-02-06 | 43.78 | $0.00 | — |
| 2023-02-03 | 43.78 | $0.00 | — |
| 2023-02-02 | 43.78 | $0.00 | — |
| 2023-02-01 | 43.78 | $0.00 | — |
| 2023-01-31 | 43.78 | $0.00 | — |
| 2023-01-30 | 43.78 | $0.00 | — |
| 2023-01-27 | 43.78 | $0.00 | — |
| 2023-01-26 | 43.78 | $0.00 | — |
| 2023-01-25 | 43.78 | $0.00 | — |
| 2023-01-24 | 43.78 | $0.00 | — |
| 2023-01-23 | 43.78 | $0.00 | — |
| 2023-01-20 | 43.78 | $0.00 | — |
| 2023-01-19 | 43.78 | $0.00 | — |
| 2023-01-18 | 43.78 | $0.00 | — |
| 2023-01-17 | 43.78 | $0.00 | — |
| 2023-01-13 | 43.78 | $0.00 | — |
| 2023-01-12 | 43.78 | $0.00 | — |
| 2023-01-11 | 43.78 | $0.00 | — |
| 2023-01-10 | 43.78 | $0.00 | — |
| 2023-01-09 | 43.78 | $0.00 | — |
| 2023-01-06 | 43.78 | $0.00 | — |
| 2023-01-05 | 43.78 | $0.00 | — |
| 2023-01-04 | 43.78 | $0.00 | — |
| 2023-01-03 | 43.78 | $0.00 | — |
| 2022-12-30 | 43.78 | $0.00 | — |
| 2022-12-29 | 43.78 | $0.00 | — |
| 2022-12-28 | 43.78 | $0.00 | — |
| 2022-12-27 | 43.78 | $0.00 | — |
| 2022-12-23 | 43.78 | $0.00 | — |
| 2022-12-22 | 43.78 | $0.00 | — |
| 2022-12-21 | 43.78 | $0.00 | — |
| 2022-12-20 | 43.78 | $0.00 | — |
| 2022-12-19 | 43.78 | $0.00 | — |
| 2022-12-16 | 43.78 | $0.00 | — |
| 2022-12-15 | 43.78 | $0.00 | — |
| 2022-12-14 | 43.78 | $0.00 | — |
| 2022-12-13 | 43.78 | $0.00 | — |
| 2022-12-12 | 43.78 | $0.00 | — |
| 2022-12-09 | 43.78 | $0.00 | — |
| 2022-12-08 | 43.78 | $0.00 | — |
| 2022-12-07 | 43.78 | $0.00 | — |
| 2022-12-06 | 43.78 | $0.00 | — |
| 2022-12-05 | 43.78 | $0.00 | — |
| 2022-12-02 | 43.78 | $0.00 | — |
| 2022-12-01 | 43.78 | $0.00 | — |
| 2022-11-30 | 43.78 | $0.00 | — |
| 2022-11-29 | 43.78 | $0.00 | — |
| 2022-11-28 | 43.78 | $0.00 | — |
| 2022-11-25 | 43.78 | $0.00 | — |
| 2022-11-23 | 43.78 | $0.00 | — |
| 2022-11-22 | 43.78 | $0.00 | — |
| 2022-11-21 | 43.78 | $0.00 | — |
| 2022-11-18 | 43.78 | $0.00 | — |
| 2022-11-17 | 43.78 | $0.00 | — |
| 2022-11-16 | 43.78 | $0.00 | — |
| 2022-11-15 | 43.78 | $0.00 | — |
| 2022-11-14 | 43.78 | $0.00 | — |
| 2022-11-11 | 43.78 | $0.00 | — |
| 2022-11-10 | 43.78 | $0.00 | — |
| 2022-11-09 | 43.78 | $0.00 | — |
| 2022-11-08 | 43.78 | $0.00 | — |
| 2022-11-07 | 43.78 | $0.00 | — |
| 2022-11-04 | 43.78 | $0.00 | — |
| 2022-11-03 | 43.78 | $0.00 | — |
| 2022-11-02 | 43.78 | $0.00 | — |
| 2022-11-01 | 43.78 | $0.00 | — |
| 2022-10-31 | 43.78 | $0.00 | — |
| 2022-10-28 | 43.78 | $0.00 | — |
| 2022-10-27 | 43.78 | $0.00 | — |
| 2022-10-26 | 43.78 | $0.00 | — |
| 2022-10-25 | 43.78 | $0.00 | — |
| 2022-10-24 | 43.78 | $0.00 | — |
| 2022-10-21 | 43.78 | $0.00 | — |
| 2022-10-20 | 43.78 | $0.00 | — |
| 2022-10-19 | 43.78 | $0.00 | 7000 |
| 2022-10-18 | 43.78 | $0.00 | — |
| 2022-10-17 | 43.78 | $0.00 | — |
| 2022-10-14 | 43.78 | $0.00 | — |
| 2022-10-13 | 43.78 | $0.00 | — |
| 2022-10-12 | 43.78 | $0.00 | — |
| 2022-10-11 | 43.78 | $0.00 | — |
| 2022-10-10 | 43.78 | $0.00 | — |
| 2022-10-07 | 43.78 | $0.00 | 2810 |
| 2022-10-06 | 43.78 | $0.00 | — |
| 2022-10-05 | 43.78 | $0.00 | — |
| 2022-10-04 | 43.78 | $0.00 | — |
| 2022-10-03 | 43.78 | $0.00 | — |
| 2022-09-30 | 43.78 | $0.00 | — |
| 2022-09-29 | 43.78 | $0.00 | — |
| 2022-09-28 | 43.78 | $0.00 | — |
| 2022-09-27 | 43.78 | $0.00 | — |
| 2022-09-26 | 43.78 | $0.00 | — |
| 2022-09-23 | 43.78 | $0.00 | — |
| 2022-09-22 | 43.78 | $0.00 | — |
| 2022-09-21 | 43.78 | $0.00 | — |
| 2022-09-20 | 43.78 | $0.00 | — |
| 2022-09-19 | 43.78 | $0.00 | — |
| 2022-09-16 | 43.78 | $0.00 | — |
| 2022-09-15 | 43.78 | $0.00 | — |
| 2022-09-14 | 43.78 | $0.00 | — |
| 2022-09-13 | 43.78 | $0.00 | — |
| 2022-09-12 | 43.78 | $0.00 | — |
| 2022-09-09 | 43.78 | $0.00 | — |
| 2022-09-08 | 43.78 | $0.00 | — |
| 2022-09-07 | 43.78 | $0.00 | — |
| 2022-09-06 | 43.78 | $0.00 | — |
| 2022-09-02 | 43.78 | $0.00 | — |
| 2022-09-01 | 43.78 | $0.00 | — |
| 2022-08-31 | 43.78 | $0.00 | — |
| 2022-08-30 | 43.78 | $0.00 | — |
| 2022-08-29 | 43.78 | $0.00 | — |
| 2022-08-26 | 43.78 | $0.00 | — |
| 2022-08-25 | 43.78 | $0.00 | — |
| 2022-08-24 | 43.78 | $0.00 | — |
| 2022-08-23 | 43.78 | $0.00 | — |
| 2022-08-22 | 43.78 | $0.00 | — |
| 2022-08-19 | 43.78 | $0.00 | — |
| 2022-08-18 | 43.78 | $0.00 | — |
| 2022-08-17 | 43.78 | $0.00 | — |
| 2022-08-16 | 43.78 | $0.00 | — |
| 2022-08-15 | 43.78 | $0.00 | — |
| 2022-08-12 | 43.78 | $0.00 | — |
| 2022-08-11 | 43.78 | $0.00 | — |
| 2022-08-10 | 43.78 | $0.00 | — |
| 2022-08-09 | 43.78 | $0.00 | — |
| 2022-08-08 | 43.78 | $0.00 | — |
| 2022-08-05 | 43.78 | $0.00 | — |
| 2022-08-04 | 43.78 | $0.00 | — |
| 2022-08-03 | 43.78 | $0.00 | — |
| 2022-08-02 | 43.78 | $0.00 | — |
| 2022-08-01 | 43.78 | $0.00 | — |
| 2022-07-29 | 43.78 | $0.00 | — |
| 2022-07-28 | 43.78 | $0.00 | — |
| 2022-07-27 | 43.78 | $0.00 | — |
| 2022-07-26 | 43.78 | $0.00 | 160000 |
| 2022-07-25 | 43.78 | $0.00 | 3000 |
| 2022-07-22 | 43.78 | $0.00 | — |
| 2022-07-21 | 43.78 | $0.00 | — |
| 2022-07-20 | 43.78 | $0.00 | — |
| 2022-07-19 | 43.78 | $0.00 | — |
| 2022-07-18 | 43.78 | $0.00 | 14800 |
| 2022-07-15 | 43.78 | $0.00 | — |
| 2022-07-14 | 43.78 | $0.00 | — |
| 2022-07-13 | 43.78 | $0.00 | — |
| 2022-07-12 | 43.78 | $0.00 | — |
| 2022-07-11 | 43.78 | $0.00 | — |
| 2022-07-08 | 43.78 | $0.00 | — |
| 2022-07-07 | 43.78 | $0.00 | 10000 |
| 2022-07-06 | 43.78 | $0.00 | — |
| 2022-07-05 | 43.78 | $0.00 | — |
| 2022-07-01 | 43.78 | $0.00 | — |
| 2022-06-30 | 43.78 | $0.00 | — |
| 2022-06-29 | 43.78 | $0.00 | — |
| 2022-06-28 | 43.78 | $0.00 | — |
| 2022-06-27 | 43.78 | $0.00 | — |
| 2022-06-24 | 43.78 | $0.00 | — |
| 2022-06-23 | 43.78 | $0.00 | — |
| 2022-06-22 | 43.78 | $0.00 | — |
| 2022-06-21 | 43.78 | $0.00 | — |
| 2022-06-17 | 43.78 | $0.00 | — |
| 2022-06-16 | 43.78 | $0.00 | — |
| 2022-06-15 | 43.78 | $0.00 | — |
| 2022-06-14 | 43.78 | $0.00 | — |
| 2022-06-13 | 43.78 | $0.00 | — |
| 2022-06-10 | 43.78 | $0.00 | — |
| 2022-06-09 | 43.78 | $0.00 | — |
| 2022-06-08 | 43.78 | $0.00 | — |
| 2022-06-07 | 43.78 | $0.00 | — |
| 2022-06-06 | 43.78 | $0.00 | — |
| 2022-06-03 | 43.78 | $0.00 | — |
| 2022-06-02 | 43.78 | $0.00 | — |
| 2022-06-01 | 43.78 | $0.00 | — |
| 2022-05-31 | 43.78 | $0.00 | — |
| 2022-05-27 | 43.78 | $0.00 | — |
| 2022-05-26 | 43.78 | $0.00 | — |
| 2022-05-25 | 43.78 | $0.00 | — |
| 2022-05-24 | 43.78 | $0.00 | — |
| 2022-05-23 | 43.78 | $0.00 | — |
| 2022-05-20 | 43.78 | $0.00 | — |
| 2022-05-19 | 43.78 | $0.00 | — |
| 2022-05-18 | 43.78 | $0.00 | — |
| 2022-05-17 | 43.78 | $0.00 | — |
| 2022-05-16 | 43.78 | $0.00 | — |
| 2022-05-13 | 43.78 | $0.00 | — |
| 2022-05-12 | 43.78 | $0.00 | — |
| 2022-05-11 | 43.78 | $0.00 | — |
| 2022-05-10 | 43.78 | $0.00 | — |
| 2022-05-09 | 43.78 | $0.00 | — |
| 2022-05-06 | 43.78 | $0.00 | — |
| 2022-05-05 | 43.78 | $0.00 | — |
| 2022-05-04 | 43.78 | $0.00 | — |
| 2022-05-03 | 43.78 | $0.00 | — |
| 2022-05-02 | 43.78 | $0.00 | — |
| 2022-04-29 | 43.78 | $0.00 | — |
| 2022-04-28 | 43.78 | $0.00 | — |
| 2022-04-27 | 43.78 | $0.00 | — |
| 2022-04-26 | 43.78 | $0.00 | — |
| 2022-04-25 | 43.78 | $0.00 | — |
| 2022-04-22 | 43.78 | $0.00 | — |
| 2022-04-21 | 43.78 | $0.00 | — |
| 2022-04-20 | 43.78 | $0.00 | — |
| 2022-04-19 | 43.78 | $0.00 | — |
| 2022-04-18 | 43.78 | $0.00 | — |
| 2022-04-14 | 43.78 | $0.00 | — |
| 2022-04-13 | 43.78 | $0.00 | — |
| 2022-04-12 | 43.78 | $0.00 | — |
| 2022-04-11 | 43.78 | $0.00 | — |
| 2022-04-08 | 43.78 | $0.00 | — |
| 2022-04-07 | 43.78 | $0.00 | — |
| 2022-04-06 | 43.78 | $0.00 | — |
| 2022-04-05 | 43.78 | $0.00 | — |
| 2022-04-04 | 43.78 | $0.00 | — |
| 2022-04-01 | 43.78 | $0.00 | — |
| 2022-03-31 | 43.78 | $0.00 | — |
| 2022-03-30 | 43.78 | $0.00 | — |
| 2022-03-29 | 33.35 | $0.00 | 40000 |
| 2022-03-28 | 40.49 | $0.00 | — |
| 2022-03-25 | 40.49 | $0.00 | — |
| 2022-03-24 | 40.49 | $0.00 | — |
| 2022-03-23 | 40.49 | $0.00 | — |
| 2022-03-22 | 40.49 | $0.00 | — |
| 2022-03-21 | 40.49 | $0.00 | — |
| 2022-03-18 | 40.49 | $0.00 | — |
| 2022-03-17 | 40.49 | $0.00 | — |
| 2022-03-16 | 40.49 | $0.00 | — |
| 2022-03-15 | 40.49 | $0.00 | — |
| 2022-03-14 | 40.49 | $0.00 | — |
| 2022-03-11 | 40.49 | $0.00 | — |
| 2022-03-10 | 40.49 | $0.00 | — |
| 2022-03-09 | 40.49 | $0.00 | — |
| 2022-03-08 | 40.49 | $0.00 | — |
| 2022-03-07 | 40.49 | $0.00 | — |
| 2022-03-04 | 40.49 | $0.00 | — |
| 2022-03-03 | 40.49 | $0.00 | — |
| 2022-03-02 | 40.49 | $0.00 | — |
| 2022-03-01 | 40.49 | $0.00 | — |
| 2022-02-28 | 40.49 | $0.00 | — |
| 2022-02-25 | 40.49 | $0.00 | — |
| 2022-02-24 | 40.49 | $0.00 | — |
| 2022-02-23 | 40.49 | $0.00 | — |
| 2022-02-22 | 40.49 | $0.00 | — |
| 2022-02-18 | 40.49 | $0.00 | — |
| 2022-02-17 | 40.49 | $0.00 | — |
| 2022-02-16 | 40.49 | $0.00 | 47008 |
| 2022-02-15 | 40.49 | $0.00 | 6000 |
| 2022-02-14 | 40.49 | $0.00 | — |
| 2022-02-11 | 40.49 | $0.00 | — |
| 2022-02-10 | 40.49 | $0.00 | — |
| 2022-02-09 | 40.49 | $0.00 | — |
| 2022-02-08 | 40.49 | $0.00 | — |
| 2022-02-07 | 40.49 | $0.00 | — |
| 2022-02-04 | 40.49 | $0.00 | — |
| 2022-02-03 | 40.49 | $0.00 | — |
| 2022-02-02 | 40.49 | $0.00 | — |
| 2022-02-01 | 40.49 | $0.00 | — |
| 2022-01-31 | 40.49 | $0.00 | — |
| 2022-01-28 | 40.49 | $0.00 | 10000 |
| 2022-01-27 | 40.49 | $0.00 | — |
| 2022-01-26 | 40.49 | $0.00 | — |
| 2022-01-25 | 40.49 | $0.00 | — |
| 2022-01-24 | 40.49 | $0.00 | — |
| 2022-01-21 | 40.49 | $0.00 | — |
| 2022-01-20 | 40.49 | $0.00 | — |
| 2022-01-19 | 40.49 | $0.00 | — |
| 2022-01-18 | 40.49 | $0.00 | — |
| 2022-01-14 | 40.49 | $0.00 | — |
| 2022-01-13 | 40.49 | $0.00 | — |
| 2022-01-12 | 40.49 | $0.00 | — |
| 2022-01-11 | 40.49 | $0.00 | — |
| 2022-01-10 | 40.49 | $0.00 | — |
| 2022-01-07 | 40.49 | $0.00 | — |
| 2022-01-06 | 40.49 | $0.00 | — |
| 2022-01-05 | 40.49 | $0.00 | — |
| 2022-01-04 | 40.49 | $0.00 | — |
| 2022-01-03 | 40.49 | $0.00 | — |
| 2021-12-31 | 40.49 | $0.00 | — |
| 2021-12-30 | 40.49 | $0.00 | — |
| 2021-12-29 | 40.49 | $0.00 | — |
| 2021-12-28 | 40.49 | $0.00 | — |
| 2021-12-27 | 40.49 | $0.00 | 20000 |
| 2021-12-23 | 55.91 | $0.00 | — |
| 2021-12-22 | 55.91 | $0.00 | — |
| 2021-12-21 | 55.91 | $0.00 | — |
| 2021-12-20 | 55.91 | $0.00 | — |
| 2021-12-17 | 55.91 | $0.00 | — |
| 2021-12-16 | 55.91 | $0.00 | — |
| 2021-12-15 | 55.91 | $0.00 | — |
| 2021-12-14 | 55.91 | $0.00 | — |
| 2021-12-13 | 55.91 | $0.00 | 213000 |
| 2021-12-10 | 55.91 | $0.00 | 13500 |
| 2021-12-09 | 57.45 | $0.00 | 20000 |
| 2021-12-08 | 43.36 | $0.00 | — |
| 2021-12-07 | 43.36 | $0.00 | — |
| 2021-12-06 | 43.36 | $0.00 | — |
| 2021-12-03 | 43.36 | $0.00 | 486218 |
| 2021-12-02 | 43.36 | $0.00 | 879782 |
| 2021-12-01 | 43.36 | $0.00 | — |
| 2021-11-30 | 43.36 | $0.00 | 332570 |
| 2021-11-29 | 45.58 | $0.00 | — |
| 2021-11-26 | 45.58 | $0.00 | — |
| 2021-11-24 | 45.58 | $0.00 | — |
| 2021-11-23 | 45.58 | $0.00 | — |
| 2021-11-22 | 45.58 | $0.00 | — |
| 2021-11-19 | 45.58 | $0.00 | — |
| 2021-11-18 | 45.58 | $0.00 | — |
| 2021-11-17 | 45.58 | $0.00 | — |
| 2021-11-16 | 45.58 | $0.00 | — |
| 2021-11-15 | 45.58 | $0.00 | — |
| 2021-11-12 | 45.58 | $0.00 | — |
| 2021-11-11 | 45.58 | $0.00 | — |
| 2021-11-10 | 45.58 | $0.00 | — |
| 2021-11-09 | 45.58 | $0.00 | — |
| 2021-11-08 | 45.58 | $0.00 | 706000 |
| 2021-11-05 | 50.19 | $0.00 | — |
| 2021-11-04 | 50.19 | $0.00 | — |
| 2021-11-03 | 50.19 | $0.00 | — |
| 2021-11-02 | 50.19 | $0.00 | — |
| 2021-11-01 | 50.19 | $0.00 | — |
| 2021-10-29 | 50.19 | $0.00 | — |
| 2021-10-28 | 50.19 | $0.00 | — |
| 2021-10-27 | 50.19 | $0.00 | — |
| 2021-10-26 | 50.19 | $0.00 | 621100 |
| 2021-10-25 | 50.08 | $0.00 | 562750 |
| 2021-10-22 | 50.08 | $0.00 | 2500 |
| 2021-10-21 | 46.82 | $0.00 | 910990 |
| 2021-10-20 | 46.32 | $0.00 | 1020 |
| 2021-10-19 | 49.82 | $0.00 | — |
| 2021-10-18 | 49.82 | $0.00 | — |
| 2021-10-15 | 49.82 | $0.00 | 9830 |
| 2021-10-14 | 49.82 | $0.00 | — |
| 2021-10-13 | 49.82 | $0.00 | 100 |
| 2021-10-12 | 48.51 | $0.00 | 100000 |
| 2021-10-11 | 49.60 | $0.00 | — |
| 2021-10-08 | 49.60 | $0.00 | 20200 |
| 2021-10-07 | 49.66 | $0.00 | — |
| 2021-10-06 | 49.66 | $0.00 | — |
| 2021-10-05 | 49.66 | $0.00 | 242950 |
| 2021-10-04 | 49.43 | $0.00 | 240716 |
| 2021-10-01 | 82.80 | $0.04 | 100 |
| 2021-09-30 | 43.43 | $0.00 | — |
| 2021-09-29 | 43.43 | $0.00 | 100010 |
| 2021-09-28 | 53.50 | $0.00 | 410 |
| 2021-09-27 | 51.73 | $0.00 | 366400 |
| 2021-09-24 | 51.73 | $0.00 | 4300 |
| 2021-09-23 | 46.85 | $0.00 | 42400 |
| 2021-09-22 | 51.15 | $0.00 | 487230 |
| 2021-09-21 | 51.79 | $0.00 | 21595 |
| 2021-09-20 | 52.42 | $0.00 | 100 |
| 2021-09-17 | 52.14 | $0.00 | 41205 |
| 2021-09-16 | 56.83 | $0.01 | 1.3M |
| 2021-09-15 | 56.83 | $0.01 | 541242 |
| 2021-09-14 | 54.36 | $0.00 | 315500 |
| 2021-09-13 | 57.48 | $0.01 | 1.3M |
| 2021-09-10 | 55.03 | $0.00 | 417624 |
| 2021-09-09 | 49.49 | $0.00 | 64035 |
| 2021-09-08 | 46.36 | $0.00 | 106500 |
| 2021-09-07 | 68.62 | $0.01 | 398500 |
| 2021-09-03 | 42.30 | $0.00 | 194300 |
| 2021-09-02 | 49.46 | $0.00 | — |
| 2021-09-01 | 49.46 | $0.00 | 156100 |
| 2021-08-31 | 49.46 | $0.00 | 219000 |
| 2021-08-30 | 45.51 | $0.00 | 1.1M |
| 2021-08-27 | 43.84 | $0.00 | 230000 |
| 2021-08-26 | 41.27 | $0.00 | 209351 |
| 2021-08-25 | 44.49 | $0.00 | — |
| 2021-08-24 | 44.49 | $0.00 | 470001 |
| 2021-08-23 | 47.14 | $0.00 | 240000 |
| 2021-08-20 | 39.41 | $0.00 | — |
| 2021-08-19 | 39.41 | $0.00 | 21000 |
| 2021-08-18 | 45.41 | $0.00 | — |
| 2021-08-17 | 45.41 | $0.00 | — |
| 2021-08-16 | 45.41 | $0.00 | 928 |
| 2021-08-13 | 45.41 | $0.00 | 14400 |
| 2021-08-12 | 39.59 | $0.00 | 206000 |
| 2021-08-11 | 44.05 | $0.00 | 125760 |
| 2021-08-10 | 40.40 | $0.00 | 41400 |
| 2021-08-09 | 42.37 | $0.00 | 1920 |
| 2021-08-06 | 38.58 | $0.00 | 174351 |
| 2021-08-05 | 38.58 | $0.00 | 25000 |
| 2021-08-04 | 38.58 | $0.00 | 53891 |
| 2021-08-03 | 38.58 | $0.00 | — |
| 2021-08-02 | 38.58 | $0.00 | 164359 |
| 2021-07-30 | 41.20 | $0.00 | 49500 |
| 2021-07-29 | 41.74 | $0.00 | — |
| 2021-07-28 | 41.74 | $0.00 | — |
| 2021-07-27 | 41.74 | $0.00 | 382891 |
| 2021-07-26 | 41.08 | $0.00 | 226000 |
| 2021-07-23 | 43.41 | $0.00 | 227475 |
| 2021-07-22 | 43.89 | $0.00 | 1.1M |
| 2021-07-21 | 40.82 | $0.00 | 1.0M |
| 2021-07-20 | 43.06 | $0.00 | 21800 |
| 2021-07-19 | 37.16 | $0.00 | 146000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700 |
| 2026-01-02 | 0.00 | $0.00 | 700 |
| 2025-12-31 | 0.00 | $0.00 | 700 |
| 2025-12-30 | 0.00 | $0.00 | 700 |
| 2025-12-29 | 0.00 | $0.00 | 700 |
| 2025-12-26 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700 |
| 2025-12-22 | 0.00 | $0.00 | 700 |
| 2025-12-19 | 0.00 | $0.00 | 700 |
| 2025-12-18 | 0.00 | $0.00 | 700 |
| 2025-12-17 | 0.00 | $0.00 | 700 |
| 2025-12-16 | 0.00 | $0.00 | 700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 700 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 700 |
| 2025-02-27 | 0.00 | $0.00 | 700 |
| 2025-02-26 | 0.00 | $0.00 | 700 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 700 |
| 2025-02-21 | 0.00 | $0.00 | 700 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 700 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 207320 |
| 2025-02-10 | 0.00 | $0.00 | 700 |
| 2025-02-07 | 0.00 | $0.00 | 700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 700 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 700 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 700 |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 700 |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2050 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | 40000 |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 20000 |
| 2021-12-23 | -41.38 | $0.00 | — |
| 2021-12-22 | -41.38 | $0.00 | — |
| 2021-12-21 | -41.38 | $0.00 | — |
| 2021-12-20 | -41.38 | $0.00 | — |
| 2021-12-17 | -41.38 | $0.00 | — |
| 2021-12-16 | -41.38 | $0.00 | — |
| 2021-12-15 | -41.38 | $0.00 | — |
| 2021-12-14 | -41.38 | $0.00 | — |
| 2021-12-13 | -41.38 | $0.00 | 213000 |
| 2021-12-10 | -41.38 | $0.00 | 13500 |
| 2021-12-09 | -34.48 | $0.00 | 20000 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 486218 |
| 2021-12-02 | -100.00 | $0.00 | 879782 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 332570 |
| 2021-11-29 | -79.49 | $0.00 | — |
| 2021-11-26 | -79.49 | $0.00 | — |
| 2021-11-24 | -79.49 | $0.00 | — |
| 2021-11-23 | -79.49 | $0.00 | — |
| 2021-11-22 | -79.49 | $0.00 | — |
| 2021-11-19 | -79.49 | $0.00 | — |
| 2021-11-18 | -86.44 | $0.00 | — |
| 2021-11-17 | -86.44 | $0.00 | — |
| 2021-11-16 | -86.44 | $0.00 | — |
| 2021-11-15 | -86.44 | $0.00 | — |
| 2021-11-12 | -86.44 | $0.00 | — |
| 2021-11-11 | -86.44 | $0.00 | — |
| 2021-11-10 | -86.44 | $0.00 | — |
| 2021-11-09 | -86.44 | $0.00 | — |
| 2021-11-08 | -86.44 | $0.00 | 706000 |
| 2021-11-05 | -33.90 | $0.00 | — |
| 2021-11-04 | -33.90 | $0.00 | — |
| 2021-11-03 | -33.90 | $0.00 | — |
| 2021-11-02 | -33.90 | $0.00 | — |
| 2021-11-01 | -88.83 | $0.00 | — |
| 2021-10-29 | -90.20 | $0.00 | — |
| 2021-10-28 | -90.20 | $0.00 | — |
| 2021-10-27 | -90.20 | $0.00 | — |
| 2021-10-26 | -90.20 | $0.00 | 621100 |
| 2021-10-25 | -90.45 | $0.00 | 562750 |
| 2021-10-22 | -90.45 | $0.00 | 2500 |
| 2021-10-21 | -98.74 | $0.00 | 910990 |
| 2021-10-20 | -100.00 | $0.00 | 1020 |
| 2021-10-19 | -90.89 | $0.00 | — |
| 2021-10-18 | -90.89 | $0.00 | — |
| 2021-10-15 | -90.89 | $0.00 | 9830 |
| 2021-10-14 | -90.89 | $0.00 | — |
| 2021-10-13 | -90.89 | $0.00 | 100 |
| 2021-10-12 | -95.19 | $0.00 | 100000 |
| 2021-10-11 | -91.39 | $0.00 | — |
| 2021-10-08 | -91.39 | $0.00 | 20200 |
| 2021-10-07 | -91.14 | $0.00 | — |
| 2021-10-06 | -91.14 | $0.00 | — |
| 2021-10-05 | -91.14 | $0.00 | 242950 |
| 2021-10-04 | -92.15 | $0.00 | 240716 |
| 2021-10-01 | 0.00 | $0.04 | 100 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 100010 |
| 2021-09-28 | -45.45 | $0.00 | 410 |
| 2021-09-27 | -54.55 | $0.00 | 366400 |
| 2021-09-24 | -54.55 | $0.00 | 4300 |
| 2021-09-23 | -78.79 | $0.00 | 42400 |
| 2021-09-22 | -57.58 | $0.00 | 487230 |
| 2021-09-21 | -54.55 | $0.00 | 21595 |
| 2021-09-20 | -51.52 | $0.00 | 100 |
| 2021-09-17 | -53.03 | $0.00 | 41205 |
| 2021-09-16 | -30.30 | $0.01 | 1.3M |
| 2021-09-15 | -33.33 | $0.01 | 541242 |
| 2021-09-14 | -50.00 | $0.00 | 315500 |
| 2021-09-13 | -33.33 | $0.01 | 1.3M |
| 2021-09-10 | -50.00 | $0.00 | 417624 |
| 2021-09-09 | -83.33 | $0.00 | 64035 |
| 2021-09-08 | -100.00 | $0.00 | 106500 |
| 2021-09-07 | -8.33 | $0.01 | 398500 |
| 2021-09-03 | -86.96 | $0.00 | 194300 |
| 2021-09-02 | -72.46 | $0.00 | — |
| 2021-09-01 | -72.46 | $0.00 | 156100 |
| 2021-08-31 | -72.46 | $0.00 | 219000 |
| 2021-08-30 | -79.71 | $0.00 | 1.1M |
| 2021-08-27 | -82.61 | $0.00 | 230000 |
| 2021-08-26 | -86.96 | $0.00 | 209351 |
| 2021-08-25 | -79.71 | $0.00 | — |
| 2021-08-24 | -79.71 | $0.00 | 470001 |
| 2021-08-23 | -73.91 | $0.00 | 240000 |
| 2021-08-20 | -86.96 | $0.00 | — |
| 2021-08-19 | -86.96 | $0.00 | 21000 |
| 2021-08-18 | -35.71 | $0.00 | — |
| 2021-08-17 | -35.71 | $0.00 | — |
| 2021-08-16 | -35.71 | $0.00 | 928 |
| 2021-08-13 | -35.71 | $0.00 | 14400 |
| 2021-08-12 | -60.71 | $0.00 | 206000 |
| 2021-08-11 | -35.71 | $0.00 | 125760 |
| 2021-08-10 | -50.00 | $0.00 | 41400 |
| 2021-08-09 | -39.29 | $0.00 | 1920 |
| 2021-08-06 | -78.95 | $0.00 | 174351 |
| 2021-08-05 | -82.61 | $0.00 | 25000 |
| 2021-08-04 | -85.71 | $0.00 | 53891 |
| 2021-08-03 | -85.71 | $0.00 | — |
| 2021-08-02 | -85.71 | $0.00 | 164359 |
| 2021-07-30 | -68.97 | $0.00 | 49500 |
| 2021-07-29 | -69.70 | $0.00 | — |
| 2021-07-28 | -69.70 | $0.00 | — |
| 2021-07-27 | -69.70 | $0.00 | 382891 |
| 2021-07-26 | -72.73 | $0.00 | 226000 |
| 2021-07-23 | -57.58 | $0.00 | 227475 |
| 2021-07-22 | -54.55 | $0.00 | 1.1M |
| 2021-07-21 | -69.70 | $0.00 | 1.0M |
| 2021-07-20 | -58.06 | $0.00 | 21800 |
| 2021-07-19 | -87.10 | $0.00 | 146000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-14
Close Price
$0.00
Vol: 700Average Directional Index - Detailed Analysis
Minimum
2.41
Average
15.62
Maximum
40.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.57 | $0.00 | 700 |
| 2026-07-13 | 2.57 | $0.00 | 700 |
| 2026-07-10 | 2.57 | $0.00 | 700 |
| 2026-07-09 | 2.57 | $0.00 | 700 |
| 2026-07-08 | 2.57 | $0.00 | — |
| 2026-07-07 | 2.57 | $0.00 | — |
| 2026-07-06 | 2.57 | $0.00 | 700 |
| 2026-07-02 | 2.57 | $0.00 | 700 |
| 2026-07-01 | 2.57 | $0.00 | 700 |
| 2026-06-30 | 2.57 | $0.00 | 700 |
| 2026-06-29 | 2.57 | $0.00 | 700 |
| 2026-06-26 | 2.57 | $0.00 | 700 |
| 2026-06-25 | 2.57 | $0.00 | 700 |
| 2026-06-24 | 2.57 | $0.00 | 700 |
| 2026-06-23 | 2.57 | $0.00 | 700 |
| 2026-06-22 | 2.57 | $0.00 | 700 |
| 2026-06-18 | 2.57 | $0.00 | 700 |
| 2026-06-17 | 2.57 | $0.00 | 700 |
| 2026-06-16 | 2.57 | $0.00 | 700 |
| 2026-06-15 | 2.57 | $0.00 | 700 |
| 2026-06-12 | 2.57 | $0.00 | 700 |
| 2026-06-11 | 2.57 | $0.00 | 700 |
| 2026-06-10 | 2.57 | $0.00 | 700 |
| 2026-06-09 | 2.57 | $0.00 | 700 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 700 |
| 2026-06-04 | 2.57 | $0.00 | 700 |
| 2026-06-03 | 2.57 | $0.00 | 700 |
| 2026-06-02 | 2.57 | $0.00 | 700 |
| 2026-06-01 | 2.57 | $0.00 | 700 |
| 2026-05-29 | 2.58 | $0.00 | 700 |
| 2026-05-28 | 2.58 | $0.00 | 700 |
| 2026-05-27 | 2.58 | $0.00 | 700 |
| 2026-05-26 | 2.58 | $0.00 | — |
| 2026-05-22 | 2.58 | $0.00 | 700 |
| 2026-05-21 | 2.58 | $0.00 | 700 |
| 2026-05-20 | 2.58 | $0.00 | 700 |
| 2026-05-19 | 2.58 | $0.00 | 700 |
| 2026-05-18 | 2.58 | $0.00 | 700 |
| 2026-05-15 | 2.58 | $0.00 | — |
| 2026-05-14 | 2.58 | $0.00 | 700 |
| 2026-05-13 | 2.58 | $0.00 | 700 |
| 2026-05-12 | 2.59 | $0.00 | 700 |
| 2026-05-11 | 2.59 | $0.00 | 700 |
| 2026-05-08 | 2.59 | $0.00 | 700 |
| 2026-05-07 | 2.59 | $0.00 | — |
| 2026-05-06 | 2.59 | $0.00 | 700 |
| 2026-05-05 | 2.59 | $0.00 | 700 |
| 2026-05-04 | 2.59 | $0.00 | — |
| 2026-05-01 | 2.59 | $0.00 | 700 |
| 2026-04-30 | 2.60 | $0.00 | 700 |
| 2026-04-29 | 2.60 | $0.00 | 700 |
| 2026-04-28 | 2.60 | $0.00 | 700 |
| 2026-04-27 | 2.60 | $0.00 | 700 |
| 2026-04-24 | 2.60 | $0.00 | 700 |
| 2026-04-23 | 2.61 | $0.00 | 700 |
| 2026-04-22 | 2.61 | $0.00 | 700 |
| 2026-04-21 | 2.61 | $0.00 | 700 |
| 2026-04-20 | 2.61 | $0.00 | — |
| 2026-04-17 | 2.61 | $0.00 | 700 |
| 2026-04-16 | 2.62 | $0.00 | 700 |
| 2026-04-15 | 2.62 | $0.00 | 700 |
| 2026-04-14 | 2.62 | $0.00 | 700 |
| 2026-04-13 | 2.63 | $0.00 | 700 |
| 2026-04-10 | 2.63 | $0.00 | 700 |
| 2026-04-09 | 2.63 | $0.00 | 700 |
| 2026-04-08 | 2.64 | $0.00 | 700 |
| 2026-04-07 | 2.64 | $0.00 | 700 |
| 2026-04-06 | 2.64 | $0.00 | 700 |
| 2026-04-02 | 2.65 | $0.00 | 700 |
| 2026-04-01 | 2.65 | $0.00 | 700 |
| 2026-03-31 | 2.66 | $0.00 | 700 |
| 2026-03-30 | 2.66 | $0.00 | 700 |
| 2026-03-27 | 2.67 | $0.00 | 700 |
| 2026-03-26 | 2.67 | $0.00 | 700 |
| 2026-03-25 | 2.68 | $0.00 | 700 |
| 2026-03-24 | 2.68 | $0.00 | 700 |
| 2026-03-23 | 2.69 | $0.00 | 700 |
| 2026-03-20 | 2.70 | $0.00 | 700 |
| 2026-03-19 | 2.70 | $0.00 | 700 |
| 2026-03-18 | 2.71 | $0.00 | 700 |
| 2026-03-17 | 2.72 | $0.00 | 700 |
| 2026-03-16 | 2.73 | $0.00 | — |
| 2026-03-13 | 2.74 | $0.00 | 700 |
| 2026-03-12 | 2.75 | $0.00 | 700 |
| 2026-03-11 | 2.75 | $0.00 | 700 |
| 2026-03-10 | 2.76 | $0.00 | 700 |
| 2026-03-09 | 2.78 | $0.00 | 700 |
| 2026-03-06 | 2.79 | $0.00 | 700 |
| 2026-03-05 | 2.80 | $0.00 | 700 |
| 2026-03-04 | 2.81 | $0.00 | 700 |
| 2026-03-03 | 2.82 | $0.00 | 700 |
| 2026-03-02 | 2.84 | $0.00 | 700 |
| 2026-02-27 | 2.85 | $0.00 | 700 |
| 2026-02-26 | 2.87 | $0.00 | 700 |
| 2026-02-25 | 2.88 | $0.00 | 700 |
| 2026-02-24 | 2.90 | $0.00 | 700 |
| 2026-02-23 | 2.92 | $0.00 | 700 |
| 2026-02-20 | 2.94 | $0.00 | — |
| 2026-02-19 | 2.96 | $0.00 | — |
| 2026-02-18 | 2.98 | $0.00 | — |
| 2026-02-17 | 3.00 | $0.00 | — |
| 2026-02-13 | 3.02 | $0.00 | — |
| 2026-02-12 | 3.04 | $0.00 | — |
| 2026-02-11 | 3.07 | $0.00 | — |
| 2026-02-10 | 3.10 | $0.00 | — |
| 2026-02-09 | 3.12 | $0.00 | — |
| 2026-02-06 | 3.15 | $0.00 | — |
| 2026-02-05 | 3.18 | $0.00 | 700 |
| 2026-02-04 | 3.22 | $0.00 | 700 |
| 2026-02-03 | 3.25 | $0.00 | 700 |
| 2026-02-02 | 3.29 | $0.00 | — |
| 2026-01-30 | 3.33 | $0.00 | — |
| 2026-01-29 | 3.37 | $0.00 | 700 |
| 2026-01-28 | 3.41 | $0.00 | 700 |
| 2026-01-27 | 3.45 | $0.00 | 700 |
| 2026-01-26 | 3.50 | $0.00 | 700 |
| 2026-01-23 | 3.55 | $0.00 | 700 |
| 2026-01-22 | 3.60 | $0.00 | 700 |
| 2026-01-21 | 3.66 | $0.00 | 700 |
| 2026-01-20 | 3.71 | $0.00 | 700 |
| 2026-01-16 | 3.77 | $0.00 | 700 |
| 2026-01-15 | 3.84 | $0.00 | 700 |
| 2026-01-14 | 3.90 | $0.00 | 700 |
| 2026-01-13 | 3.97 | $0.00 | 700 |
| 2026-01-12 | 4.05 | $0.00 | 700 |
| 2026-01-09 | 4.13 | $0.00 | 700 |
| 2026-01-08 | 4.21 | $0.00 | 700 |
| 2026-01-07 | 4.30 | $0.00 | 700 |
| 2026-01-06 | 4.39 | $0.00 | — |
| 2026-01-05 | 4.48 | $0.00 | 700 |
| 2026-01-02 | 4.58 | $0.00 | 700 |
| 2025-12-31 | 4.69 | $0.00 | 700 |
| 2025-12-30 | 4.80 | $0.00 | 700 |
| 2025-12-29 | 4.92 | $0.00 | 700 |
| 2025-12-26 | 5.04 | $0.00 | 700 |
| 2025-12-24 | 5.17 | $0.00 | — |
| 2025-12-23 | 5.31 | $0.00 | 700 |
| 2025-12-22 | 5.46 | $0.00 | 700 |
| 2025-12-19 | 5.61 | $0.00 | 700 |
| 2025-12-18 | 5.77 | $0.00 | 700 |
| 2025-12-17 | 5.94 | $0.00 | 700 |
| 2025-12-16 | 6.11 | $0.00 | 700 |
| 2025-12-15 | 6.30 | $0.00 | — |
| 2025-12-12 | 6.50 | $0.00 | — |
| 2025-12-11 | 6.70 | $0.00 | — |
| 2025-12-10 | 6.92 | $0.00 | 700 |
| 2025-12-09 | 7.15 | $0.00 | — |
| 2025-12-08 | 7.39 | $0.00 | 100000 |
| 2025-12-05 | 2.52 | $0.00 | 700 |
| 2025-12-04 | 2.52 | $0.00 | 700 |
| 2025-12-03 | 2.52 | $0.00 | 700 |
| 2025-12-02 | 2.52 | $0.00 | 700 |
| 2025-12-01 | 2.52 | $0.00 | 700 |
| 2025-11-28 | 2.52 | $0.00 | — |
| 2025-11-26 | 2.52 | $0.00 | 700 |
| 2025-11-25 | 2.52 | $0.00 | — |
| 2025-11-24 | 2.52 | $0.00 | 700 |
| 2025-11-21 | 2.52 | $0.00 | 700 |
| 2025-11-20 | 2.52 | $0.00 | 700 |
| 2025-11-19 | 2.52 | $0.00 | 700 |
| 2025-11-18 | 2.52 | $0.00 | 700 |
| 2025-11-17 | 2.52 | $0.00 | 700 |
| 2025-11-14 | 2.52 | $0.00 | 700 |
| 2025-11-13 | 2.52 | $0.00 | 700 |
| 2025-11-12 | 2.52 | $0.00 | 700 |
| 2025-11-11 | 2.52 | $0.00 | 700 |
| 2025-11-10 | 2.52 | $0.00 | 700 |
| 2025-11-07 | 2.52 | $0.00 | 700 |
| 2025-11-06 | 2.52 | $0.00 | 700 |
| 2025-11-05 | 2.52 | $0.00 | 700 |
| 2025-11-04 | 2.52 | $0.00 | 700 |
| 2025-11-03 | 2.52 | $0.00 | 700 |
| 2025-10-31 | 2.52 | $0.00 | 700 |
| 2025-10-30 | 2.52 | $0.00 | 700 |
| 2025-10-29 | 2.52 | $0.00 | 700 |
| 2025-10-28 | 2.52 | $0.00 | — |
| 2025-10-27 | 2.52 | $0.00 | — |
| 2025-10-24 | 2.52 | $0.00 | — |
| 2025-10-23 | 2.52 | $0.00 | — |
| 2025-10-22 | 2.52 | $0.00 | — |
| 2025-10-21 | 2.52 | $0.00 | — |
| 2025-10-20 | 2.52 | $0.00 | — |
| 2025-10-17 | 2.52 | $0.00 | — |
| 2025-10-16 | 2.52 | $0.00 | — |
| 2025-10-15 | 2.52 | $0.00 | — |
| 2025-10-14 | 2.52 | $0.00 | — |
| 2025-10-13 | 2.52 | $0.00 | — |
| 2025-10-10 | 2.52 | $0.00 | — |
| 2025-10-09 | 2.52 | $0.00 | — |
| 2025-10-08 | 2.52 | $0.00 | — |
| 2025-10-07 | 2.52 | $0.00 | — |
| 2025-10-06 | 2.52 | $0.00 | — |
| 2025-10-03 | 2.52 | $0.00 | — |
| 2025-10-02 | 2.52 | $0.00 | — |
| 2025-10-01 | 2.52 | $0.00 | — |
| 2025-09-30 | 2.53 | $0.00 | — |
| 2025-09-29 | 2.53 | $0.00 | — |
| 2025-09-26 | 2.53 | $0.00 | — |
| 2025-09-25 | 2.53 | $0.00 | — |
| 2025-09-24 | 2.53 | $0.00 | — |
| 2025-09-23 | 2.53 | $0.00 | — |
| 2025-09-22 | 2.53 | $0.00 | — |
| 2025-09-19 | 2.53 | $0.00 | — |
| 2025-09-18 | 2.53 | $0.00 | — |
| 2025-09-17 | 2.53 | $0.00 | — |
| 2025-09-16 | 2.53 | $0.00 | — |
| 2025-09-15 | 2.53 | $0.00 | — |
| 2025-09-12 | 2.53 | $0.00 | — |
| 2025-09-11 | 2.53 | $0.00 | — |
| 2025-09-10 | 2.53 | $0.00 | — |
| 2025-09-09 | 2.53 | $0.00 | — |
| 2025-09-08 | 2.53 | $0.00 | — |
| 2025-09-05 | 2.53 | $0.00 | — |
| 2025-09-04 | 2.53 | $0.00 | — |
| 2025-09-03 | 2.53 | $0.00 | — |
| 2025-09-02 | 2.54 | $0.00 | 700 |
| 2025-08-29 | 2.54 | $0.00 | 700 |
| 2025-08-28 | 2.54 | $0.00 | — |
| 2025-08-27 | 2.54 | $0.00 | — |
| 2025-08-26 | 2.54 | $0.00 | — |
| 2025-08-25 | 2.54 | $0.00 | — |
| 2025-08-22 | 2.54 | $0.00 | 700 |
| 2025-08-21 | 2.54 | $0.00 | 700 |
| 2025-08-20 | 2.54 | $0.00 | 700 |
| 2025-08-19 | 2.55 | $0.00 | 700 |
| 2025-08-18 | 2.55 | $0.00 | — |
| 2025-08-15 | 2.55 | $0.00 | — |
| 2025-08-14 | 2.55 | $0.00 | — |
| 2025-08-13 | 2.55 | $0.00 | — |
| 2025-08-12 | 2.55 | $0.00 | — |
| 2025-08-11 | 2.55 | $0.00 | — |
| 2025-08-08 | 2.56 | $0.00 | — |
| 2025-08-07 | 2.56 | $0.00 | — |
| 2025-08-06 | 2.56 | $0.00 | — |
| 2025-08-05 | 2.56 | $0.00 | — |
| 2025-08-04 | 2.56 | $0.00 | — |
| 2025-08-01 | 2.57 | $0.00 | — |
| 2025-07-31 | 2.57 | $0.00 | — |
| 2025-07-30 | 2.57 | $0.00 | — |
| 2025-07-29 | 2.57 | $0.00 | — |
| 2025-07-28 | 2.58 | $0.00 | 700 |
| 2025-07-25 | 2.58 | $0.00 | — |
| 2025-07-24 | 2.58 | $0.00 | — |
| 2025-07-23 | 2.59 | $0.00 | — |
| 2025-07-22 | 2.59 | $0.00 | — |
| 2025-07-21 | 2.59 | $0.00 | 700 |
| 2025-07-18 | 2.60 | $0.00 | 700 |
| 2025-07-17 | 2.60 | $0.00 | 700 |
| 2025-07-16 | 2.61 | $0.00 | 700 |
| 2025-07-15 | 2.61 | $0.00 | 700 |
| 2025-07-14 | 2.62 | $0.00 | 700 |
| 2025-07-11 | 2.62 | $0.00 | 700 |
| 2025-07-10 | 2.63 | $0.00 | — |
| 2025-07-09 | 2.63 | $0.00 | 700 |
| 2025-07-08 | 2.64 | $0.00 | 700 |
| 2025-07-07 | 2.64 | $0.00 | 700 |
| 2025-07-03 | 2.65 | $0.00 | — |
| 2025-07-02 | 2.66 | $0.00 | 700 |
| 2025-07-01 | 2.67 | $0.00 | — |
| 2025-06-30 | 2.67 | $0.00 | — |
| 2025-06-27 | 2.68 | $0.00 | — |
| 2025-06-26 | 2.69 | $0.00 | — |
| 2025-06-25 | 2.70 | $0.00 | — |
| 2025-06-24 | 2.71 | $0.00 | — |
| 2025-06-23 | 2.72 | $0.00 | — |
| 2025-06-20 | 2.73 | $0.00 | — |
| 2025-06-18 | 2.74 | $0.00 | — |
| 2025-06-17 | 2.75 | $0.00 | — |
| 2025-06-16 | 2.76 | $0.00 | — |
| 2025-06-13 | 2.78 | $0.00 | — |
| 2025-06-12 | 2.79 | $0.00 | — |
| 2025-06-11 | 2.80 | $0.00 | — |
| 2025-06-10 | 2.82 | $0.00 | — |
| 2025-06-09 | 2.84 | $0.00 | — |
| 2025-06-06 | 2.85 | $0.00 | — |
| 2025-06-05 | 2.87 | $0.00 | — |
| 2025-06-04 | 2.89 | $0.00 | — |
| 2025-06-03 | 2.91 | $0.00 | — |
| 2025-06-02 | 2.93 | $0.00 | — |
| 2025-05-30 | 2.95 | $0.00 | — |
| 2025-05-29 | 2.97 | $0.00 | — |
| 2025-05-28 | 3.00 | $0.00 | — |
| 2025-05-27 | 3.02 | $0.00 | 700 |
| 2025-05-23 | 3.05 | $0.00 | — |
| 2025-05-22 | 3.07 | $0.00 | — |
| 2025-05-21 | 3.10 | $0.00 | — |
| 2025-05-20 | 3.13 | $0.00 | — |
| 2025-05-19 | 3.17 | $0.00 | — |
| 2025-05-16 | 3.20 | $0.00 | — |
| 2025-05-15 | 3.24 | $0.00 | — |
| 2025-05-14 | 3.27 | $0.00 | — |
| 2025-05-13 | 3.31 | $0.00 | — |
| 2025-05-12 | 3.36 | $0.00 | — |
| 2025-05-09 | 3.40 | $0.00 | — |
| 2025-05-08 | 3.45 | $0.00 | — |
| 2025-05-07 | 3.50 | $0.00 | — |
| 2025-05-06 | 3.55 | $0.00 | — |
| 2025-05-05 | 3.60 | $0.00 | — |
| 2025-05-02 | 3.66 | $0.00 | — |
| 2025-05-01 | 3.72 | $0.00 | — |
| 2025-04-30 | 3.78 | $0.00 | — |
| 2025-04-29 | 3.85 | $0.00 | — |
| 2025-04-28 | 3.92 | $0.00 | — |
| 2025-04-25 | 3.99 | $0.00 | — |
| 2025-04-24 | 4.07 | $0.00 | — |
| 2025-04-23 | 4.15 | $0.00 | — |
| 2025-04-22 | 4.23 | $0.00 | — |
| 2025-04-21 | 4.33 | $0.00 | — |
| 2025-04-17 | 4.42 | $0.00 | — |
| 2025-04-16 | 4.52 | $0.00 | — |
| 2025-04-15 | 4.63 | $0.00 | — |
| 2025-04-14 | 4.74 | $0.00 | — |
| 2025-04-11 | 4.85 | $0.00 | — |
| 2025-04-10 | 4.98 | $0.00 | — |
| 2025-04-09 | 5.11 | $0.00 | — |
| 2025-04-08 | 5.24 | $0.00 | — |
| 2025-04-07 | 5.38 | $0.00 | 700 |
| 2025-04-04 | 5.54 | $0.00 | 700 |
| 2025-04-03 | 5.69 | $0.00 | — |
| 2025-04-02 | 5.86 | $0.00 | — |
| 2025-04-01 | 6.04 | $0.00 | — |
| 2025-03-31 | 6.22 | $0.00 | 700 |
| 2025-03-28 | 6.42 | $0.00 | 700 |
| 2025-03-27 | 6.62 | $0.00 | — |
| 2025-03-26 | 6.84 | $0.00 | 700 |
| 2025-03-25 | 7.07 | $0.00 | 700 |
| 2025-03-24 | 7.30 | $0.00 | 700 |
| 2025-03-21 | 7.56 | $0.00 | — |
| 2025-03-20 | 7.82 | $0.00 | — |
| 2025-03-19 | 8.10 | $0.00 | 700 |
| 2025-03-18 | 8.39 | $0.00 | 700 |
| 2025-03-17 | 8.70 | $0.00 | 700 |
| 2025-03-14 | 9.03 | $0.00 | 700 |
| 2025-03-13 | 9.37 | $0.00 | 700 |
| 2025-03-12 | 9.73 | $0.00 | — |
| 2025-03-11 | 10.11 | $0.00 | 700 |
| 2025-03-10 | 10.51 | $0.00 | — |
| 2025-03-07 | 10.93 | $0.00 | — |
| 2025-03-06 | 11.38 | $0.00 | — |
| 2025-03-05 | 11.84 | $0.00 | — |
| 2025-03-04 | 12.33 | $0.00 | 700 |
| 2025-03-03 | 12.85 | $0.00 | — |
| 2025-02-28 | 13.39 | $0.00 | 700 |
| 2025-02-27 | 13.96 | $0.00 | 700 |
| 2025-02-26 | 14.57 | $0.00 | 700 |
| 2025-02-25 | 15.20 | $0.00 | — |
| 2025-02-24 | 15.87 | $0.00 | 700 |
| 2025-02-21 | 16.57 | $0.00 | 700 |
| 2025-02-20 | 17.31 | $0.00 | — |
| 2025-02-19 | 18.09 | $0.00 | 700 |
| 2025-02-18 | 18.91 | $0.00 | — |
| 2025-02-14 | 19.77 | $0.00 | — |
| 2025-02-13 | 20.68 | $0.00 | 700 |
| 2025-02-12 | 21.63 | $0.00 | — |
| 2025-02-11 | 22.64 | $0.00 | 207320 |
| 2025-02-10 | 21.55 | $0.00 | 700 |
| 2025-02-07 | 22.55 | $0.00 | 700 |
| 2025-02-06 | 23.61 | $0.00 | — |
| 2025-02-05 | 24.72 | $0.00 | 700 |
| 2025-02-04 | 25.90 | $0.00 | — |
| 2025-02-03 | 27.13 | $0.00 | — |
| 2025-01-31 | 28.43 | $0.00 | 700 |
| 2025-01-30 | 29.80 | $0.00 | — |
| 2025-01-29 | 31.24 | $0.00 | — |
| 2025-01-28 | 32.75 | $0.00 | 700 |
| 2025-01-27 | 29.24 | $0.00 | — |
| 2025-01-24 | 29.24 | $0.00 | — |
| 2025-01-23 | 29.24 | $0.00 | — |
| 2025-01-22 | 29.24 | $0.00 | — |
| 2025-01-21 | 29.24 | $0.00 | — |
| 2025-01-17 | 29.24 | $0.00 | 700 |
| 2025-01-16 | 29.24 | $0.00 | 700 |
| 2025-01-15 | 29.24 | $0.00 | — |
| 2025-01-14 | 29.24 | $0.00 | — |
| 2025-01-13 | 29.24 | $0.00 | 700 |
| 2025-01-10 | 29.24 | $0.00 | 700 |
| 2025-01-08 | 29.24 | $0.00 | 700 |
| 2025-01-07 | 29.24 | $0.00 | — |
| 2025-01-06 | 29.24 | $0.00 | — |
| 2025-01-03 | 29.24 | $0.00 | 700 |
| 2025-01-02 | 29.25 | $0.00 | — |
| 2024-12-31 | 29.25 | $0.00 | — |
| 2024-12-30 | 29.25 | $0.00 | 2000 |
| 2024-12-27 | 29.25 | $0.00 | 700 |
| 2024-12-26 | 29.25 | $0.00 | 700 |
| 2024-12-24 | 29.25 | $0.00 | 700 |
| 2024-12-23 | 29.25 | $0.00 | — |
| 2024-12-20 | 29.25 | $0.00 | — |
| 2024-12-19 | 29.25 | $0.00 | 140000 |
| 2024-12-18 | 29.25 | $0.00 | 700 |
| 2024-12-17 | 29.25 | $0.00 | 700 |
| 2024-12-16 | 29.25 | $0.00 | 700 |
| 2024-12-13 | 29.25 | $0.00 | 700 |
| 2024-12-12 | 29.25 | $0.00 | 700 |
| 2024-12-11 | 29.25 | $0.00 | — |
| 2024-12-10 | 29.25 | $0.00 | 700 |
| 2024-12-09 | 29.25 | $0.00 | — |
| 2024-12-06 | 29.25 | $0.00 | — |
| 2024-12-05 | 29.25 | $0.00 | 700 |
| 2024-12-04 | 29.26 | $0.00 | 700 |
| 2024-12-03 | 29.26 | $0.00 | — |
| 2024-12-02 | 29.26 | $0.00 | — |
| 2024-11-29 | 29.26 | $0.00 | — |
| 2024-11-27 | 29.26 | $0.00 | — |
| 2024-11-26 | 29.26 | $0.00 | — |
| 2024-11-25 | 29.26 | $0.00 | 700 |
| 2024-11-22 | 29.26 | $0.00 | 700 |
| 2024-11-21 | 29.26 | $0.00 | — |
| 2024-11-20 | 29.27 | $0.00 | 700 |
| 2024-11-19 | 29.27 | $0.00 | — |
| 2024-11-18 | 29.27 | $0.00 | 700 |
| 2024-11-15 | 29.27 | $0.00 | — |
| 2024-11-14 | 29.27 | $0.00 | — |
| 2024-11-13 | 29.27 | $0.00 | — |
| 2024-11-12 | 29.27 | $0.00 | — |
| 2024-11-11 | 29.28 | $0.00 | — |
| 2024-11-08 | 29.28 | $0.00 | 700 |
| 2024-11-07 | 29.28 | $0.00 | — |
| 2024-11-06 | 29.28 | $0.00 | — |
| 2024-11-05 | 29.29 | $0.00 | — |
| 2024-11-04 | 29.29 | $0.00 | 700 |
| 2024-11-01 | 29.29 | $0.00 | 700 |
| 2024-10-31 | 29.29 | $0.00 | 700 |
| 2024-10-30 | 29.30 | $0.00 | 700 |
| 2024-10-29 | 29.30 | $0.00 | — |
| 2024-10-28 | 29.30 | $0.00 | — |
| 2024-10-25 | 29.30 | $0.00 | 700 |
| 2024-10-24 | 29.31 | $0.00 | 700 |
| 2024-10-23 | 29.31 | $0.00 | 700 |
| 2024-10-22 | 29.32 | $0.00 | — |
| 2024-10-21 | 29.32 | $0.00 | — |
| 2024-10-18 | 29.32 | $0.00 | 700 |
| 2024-10-17 | 29.33 | $0.00 | — |
| 2024-10-16 | 29.33 | $0.00 | — |
| 2024-10-15 | 29.34 | $0.00 | — |
| 2024-10-14 | 29.34 | $0.00 | — |
| 2024-10-11 | 29.35 | $0.00 | 700 |
| 2024-10-10 | 29.36 | $0.00 | 700 |
| 2024-10-09 | 29.36 | $0.00 | — |
| 2024-10-08 | 29.37 | $0.00 | 700 |
| 2024-10-07 | 29.37 | $0.00 | 700 |
| 2024-10-04 | 29.38 | $0.00 | — |
| 2024-10-03 | 29.39 | $0.00 | 700 |
| 2024-10-02 | 29.40 | $0.00 | 700 |
| 2024-10-01 | 29.41 | $0.00 | 700 |
| 2024-09-30 | 29.41 | $0.00 | — |
| 2024-09-27 | 29.42 | $0.00 | — |
| 2024-09-26 | 29.43 | $0.00 | — |
| 2024-09-25 | 29.44 | $0.00 | 700 |
| 2024-09-24 | 29.45 | $0.00 | — |
| 2024-09-23 | 29.47 | $0.00 | — |
| 2024-09-20 | 29.48 | $0.00 | 700 |
| 2024-09-19 | 29.49 | $0.00 | 700 |
| 2024-09-18 | 29.50 | $0.00 | 700 |
| 2024-09-17 | 29.52 | $0.00 | 700 |
| 2024-09-16 | 29.53 | $0.00 | — |
| 2024-09-13 | 29.55 | $0.00 | — |
| 2024-09-12 | 29.56 | $0.00 | 700 |
| 2024-09-11 | 29.58 | $0.00 | — |
| 2024-09-10 | 29.60 | $0.00 | — |
| 2024-09-09 | 29.62 | $0.00 | — |
| 2024-09-06 | 29.64 | $0.00 | — |
| 2024-09-05 | 29.66 | $0.00 | 700 |
| 2024-09-04 | 29.68 | $0.00 | 700 |
| 2024-09-03 | 29.70 | $0.00 | — |
| 2024-08-30 | 29.73 | $0.00 | 700 |
| 2024-08-29 | 29.75 | $0.00 | 700 |
| 2024-08-28 | 29.78 | $0.00 | — |
| 2024-08-27 | 29.81 | $0.00 | 700 |
| 2024-08-26 | 29.84 | $0.00 | — |
| 2024-08-23 | 29.87 | $0.00 | 700 |
| 2024-08-22 | 29.90 | $0.00 | — |
| 2024-08-21 | 29.94 | $0.00 | 700 |
| 2024-08-20 | 29.97 | $0.00 | 700 |
| 2024-08-19 | 30.01 | $0.00 | 700 |
| 2024-08-16 | 30.05 | $0.00 | 700 |
| 2024-08-15 | 30.10 | $0.00 | 700 |
| 2024-08-14 | 30.14 | $0.00 | 700 |
| 2024-08-13 | 30.19 | $0.00 | 700 |
| 2024-08-12 | 30.24 | $0.00 | — |
| 2024-08-09 | 30.29 | $0.00 | 700 |
| 2024-08-08 | 30.35 | $0.00 | 700 |
| 2024-08-07 | 30.41 | $0.00 | 700 |
| 2024-08-06 | 30.47 | $0.00 | 700 |
| 2024-08-05 | 30.53 | $0.00 | 700 |
| 2024-08-02 | 30.60 | $0.00 | 700 |
| 2024-08-01 | 30.67 | $0.00 | 700 |
| 2024-07-31 | 30.75 | $0.00 | 700 |
| 2024-07-30 | 30.83 | $0.00 | 700 |
| 2024-07-29 | 30.91 | $0.00 | 700 |
| 2024-07-26 | 31.00 | $0.00 | 700 |
| 2024-07-25 | 31.09 | $0.00 | — |
| 2024-07-24 | 31.19 | $0.00 | — |
| 2024-07-23 | 31.29 | $0.00 | — |
| 2023-12-26 | 31.40 | $0.00 | — |
| 2023-12-22 | 31.51 | $0.00 | — |
| 2023-12-21 | 31.63 | $0.00 | — |
| 2023-12-20 | 31.76 | $0.00 | — |
| 2023-12-19 | 31.89 | $0.00 | 5500 |
| 2023-12-18 | 32.03 | $0.00 | — |
| 2023-12-15 | 32.18 | $0.00 | — |
| 2023-12-14 | 32.33 | $0.00 | — |
| 2023-12-13 | 32.49 | $0.00 | — |
| 2023-12-12 | 32.67 | $0.00 | — |
| 2023-12-11 | 32.85 | $0.00 | — |
| 2023-12-08 | 33.04 | $0.00 | — |
| 2023-12-07 | 33.24 | $0.00 | — |
| 2023-12-06 | 33.45 | $0.00 | — |
| 2023-12-05 | 33.67 | $0.00 | — |
| 2023-12-04 | 33.90 | $0.00 | — |
| 2023-12-01 | 34.15 | $0.00 | 700 |
| 2023-11-30 | 34.41 | $0.00 | — |
| 2023-11-29 | 34.68 | $0.00 | — |
| 2023-11-28 | 34.96 | $0.00 | — |
| 2023-11-27 | 35.26 | $0.00 | — |
| 2023-08-21 | 35.58 | $0.00 | — |
| 2023-08-18 | 35.92 | $0.00 | — |
| 2023-08-17 | 36.27 | $0.00 | — |
| 2023-08-16 | 36.64 | $0.00 | — |
| 2023-08-15 | 37.03 | $0.00 | — |
| 2023-08-14 | 37.44 | $0.00 | — |
| 2023-08-11 | 37.87 | $0.00 | — |
| 2023-08-10 | 38.32 | $0.00 | — |
| 2023-08-09 | 38.80 | $0.00 | — |
| 2023-07-24 | 39.30 | $0.00 | 2050 |
| 2023-07-21 | 40.70 | $0.00 | — |
| 2023-07-20 | 37.58 | $0.00 | — |
| 2023-07-19 | 34.29 | $0.00 | — |
| 2023-07-18 | 30.84 | $0.00 | — |
| 2023-07-17 | 27.20 | $0.00 | — |
| 2023-05-23 | 23.36 | $0.00 | — |
| 2023-05-22 | 23.36 | $0.00 | — |
| 2023-05-19 | 23.36 | $0.00 | — |
| 2023-05-18 | 23.36 | $0.00 | — |
| 2023-05-17 | 23.36 | $0.00 | — |
| 2023-05-16 | 23.36 | $0.00 | — |
| 2023-05-15 | 23.36 | $0.00 | 3000 |
| 2023-05-12 | 23.36 | $0.00 | — |
| 2023-05-11 | 23.36 | $0.00 | — |
| 2023-05-10 | 23.36 | $0.00 | — |
| 2023-05-09 | 23.36 | $0.00 | — |
| 2023-05-08 | 23.36 | $0.00 | — |
| 2023-05-05 | 23.36 | $0.00 | — |
| 2023-05-04 | 23.36 | $0.00 | — |
| 2023-05-03 | 23.36 | $0.00 | — |
| 2023-05-02 | 23.36 | $0.00 | — |
| 2023-05-01 | 23.36 | $0.00 | — |
| 2023-04-28 | 23.36 | $0.00 | — |
| 2023-04-27 | 23.36 | $0.00 | — |
| 2023-04-26 | 23.36 | $0.00 | — |
| 2023-04-25 | 23.36 | $0.00 | — |
| 2023-04-24 | 23.36 | $0.00 | — |
| 2023-04-21 | 23.36 | $0.00 | — |
| 2023-04-20 | 23.36 | $0.00 | — |
| 2023-04-19 | 23.36 | $0.00 | — |
| 2023-04-18 | 23.36 | $0.00 | — |
| 2023-04-17 | 23.36 | $0.00 | — |
| 2023-04-14 | 23.36 | $0.00 | — |
| 2023-04-13 | 23.36 | $0.00 | — |
| 2023-04-12 | 23.36 | $0.00 | — |
| 2023-04-11 | 23.36 | $0.00 | — |
| 2023-04-10 | 23.36 | $0.00 | — |
| 2023-04-06 | 23.36 | $0.00 | — |
| 2023-04-05 | 23.36 | $0.00 | — |
| 2023-04-04 | 23.36 | $0.00 | — |
| 2023-04-03 | 23.36 | $0.00 | — |
| 2023-03-31 | 23.36 | $0.00 | — |
| 2023-03-30 | 23.36 | $0.00 | — |
| 2023-03-29 | 23.36 | $0.00 | — |
| 2023-03-28 | 23.36 | $0.00 | — |
| 2023-03-27 | 23.36 | $0.00 | — |
| 2023-03-24 | 23.36 | $0.00 | — |
| 2023-03-23 | 23.36 | $0.00 | — |
| 2023-03-22 | 23.36 | $0.00 | 100000 |
| 2023-03-21 | 23.36 | $0.00 | — |
| 2023-03-20 | 23.36 | $0.00 | — |
| 2023-03-17 | 23.36 | $0.00 | — |
| 2023-03-16 | 23.36 | $0.00 | — |
| 2023-03-15 | 23.36 | $0.00 | — |
| 2023-03-14 | 23.36 | $0.00 | — |
| 2023-03-13 | 23.36 | $0.00 | — |
| 2023-03-10 | 23.36 | $0.00 | — |
| 2023-03-09 | 23.36 | $0.00 | — |
| 2023-03-08 | 23.36 | $0.00 | — |
| 2023-03-07 | 23.36 | $0.00 | — |
| 2023-03-06 | 23.36 | $0.00 | — |
| 2023-03-03 | 23.36 | $0.00 | — |
| 2023-03-02 | 23.36 | $0.00 | — |
| 2023-03-01 | 23.36 | $0.00 | — |
| 2023-02-28 | 23.36 | $0.00 | — |
| 2023-02-27 | 23.36 | $0.00 | — |
| 2023-02-24 | 23.36 | $0.00 | — |
| 2023-02-23 | 23.36 | $0.00 | — |
| 2023-02-22 | 23.36 | $0.00 | 165000 |
| 2023-02-21 | 23.36 | $0.00 | — |
| 2023-02-17 | 23.36 | $0.00 | — |
| 2023-02-16 | 23.36 | $0.00 | — |
| 2023-02-15 | 23.36 | $0.00 | — |
| 2023-02-14 | 23.36 | $0.00 | — |
| 2023-02-13 | 23.36 | $0.00 | — |
| 2023-02-10 | 23.36 | $0.00 | — |
| 2023-02-09 | 23.36 | $0.00 | 5000 |
| 2023-02-08 | 23.36 | $0.00 | — |
| 2023-02-07 | 23.36 | $0.00 | — |
| 2023-02-06 | 23.36 | $0.00 | — |
| 2023-02-03 | 23.36 | $0.00 | — |
| 2023-02-02 | 23.36 | $0.00 | — |
| 2023-02-01 | 23.36 | $0.00 | — |
| 2023-01-31 | 23.36 | $0.00 | — |
| 2023-01-30 | 23.36 | $0.00 | — |
| 2023-01-27 | 23.36 | $0.00 | — |
| 2023-01-26 | 23.36 | $0.00 | — |
| 2023-01-25 | 23.36 | $0.00 | — |
| 2023-01-24 | 23.36 | $0.00 | — |
| 2023-01-23 | 23.36 | $0.00 | — |
| 2023-01-20 | 23.36 | $0.00 | — |
| 2023-01-19 | 23.36 | $0.00 | — |
| 2023-01-18 | 23.36 | $0.00 | — |
| 2023-01-17 | 23.36 | $0.00 | — |
| 2023-01-13 | 23.36 | $0.00 | — |
| 2023-01-12 | 23.36 | $0.00 | — |
| 2023-01-11 | 23.36 | $0.00 | — |
| 2023-01-10 | 23.36 | $0.00 | — |
| 2023-01-09 | 23.36 | $0.00 | — |
| 2023-01-06 | 23.36 | $0.00 | — |
| 2023-01-05 | 23.36 | $0.00 | — |
| 2023-01-04 | 23.36 | $0.00 | — |
| 2023-01-03 | 23.36 | $0.00 | — |
| 2022-12-30 | 23.36 | $0.00 | — |
| 2022-12-29 | 23.36 | $0.00 | — |
| 2022-12-28 | 23.36 | $0.00 | — |
| 2022-12-27 | 23.36 | $0.00 | — |
| 2022-12-23 | 23.36 | $0.00 | — |
| 2022-12-22 | 23.36 | $0.00 | — |
| 2022-12-21 | 23.36 | $0.00 | — |
| 2022-12-20 | 23.36 | $0.00 | — |
| 2022-12-19 | 23.36 | $0.00 | — |
| 2022-12-16 | 23.36 | $0.00 | — |
| 2022-12-15 | 23.36 | $0.00 | — |
| 2022-12-14 | 23.36 | $0.00 | — |
| 2022-12-13 | 23.36 | $0.00 | — |
| 2022-12-12 | 23.36 | $0.00 | — |
| 2022-12-09 | 23.36 | $0.00 | — |
| 2022-12-08 | 23.36 | $0.00 | — |
| 2022-12-07 | 23.36 | $0.00 | — |
| 2022-12-06 | 23.36 | $0.00 | — |
| 2022-12-05 | 23.36 | $0.00 | — |
| 2022-12-02 | 23.36 | $0.00 | — |
| 2022-12-01 | 23.36 | $0.00 | — |
| 2022-11-30 | 23.36 | $0.00 | — |
| 2022-11-29 | 23.36 | $0.00 | — |
| 2022-11-28 | 23.36 | $0.00 | — |
| 2022-11-25 | 23.36 | $0.00 | — |
| 2022-11-23 | 23.36 | $0.00 | — |
| 2022-11-22 | 23.36 | $0.00 | — |
| 2022-11-21 | 23.36 | $0.00 | — |
| 2022-11-18 | 23.36 | $0.00 | — |
| 2022-11-17 | 23.36 | $0.00 | — |
| 2022-11-16 | 23.36 | $0.00 | — |
| 2022-11-15 | 23.36 | $0.00 | — |
| 2022-11-14 | 23.36 | $0.00 | — |
| 2022-11-11 | 23.36 | $0.00 | — |
| 2022-11-10 | 23.36 | $0.00 | — |
| 2022-11-09 | 23.36 | $0.00 | — |
| 2022-11-08 | 23.36 | $0.00 | — |
| 2022-11-07 | 23.36 | $0.00 | — |
| 2022-11-04 | 23.36 | $0.00 | — |
| 2022-11-03 | 23.36 | $0.00 | — |
| 2022-11-02 | 23.36 | $0.00 | — |
| 2022-11-01 | 23.36 | $0.00 | — |
| 2022-10-31 | 23.36 | $0.00 | — |
| 2022-10-28 | 23.36 | $0.00 | — |
| 2022-10-27 | 23.36 | $0.00 | — |
| 2022-10-26 | 23.36 | $0.00 | — |
| 2022-10-25 | 23.36 | $0.00 | — |
| 2022-10-24 | 23.36 | $0.00 | — |
| 2022-10-21 | 23.35 | $0.00 | — |
| 2022-10-20 | 23.35 | $0.00 | — |
| 2022-10-19 | 23.35 | $0.00 | 7000 |
| 2022-10-18 | 23.35 | $0.00 | — |
| 2022-10-17 | 23.35 | $0.00 | — |
| 2022-10-14 | 23.35 | $0.00 | — |
| 2022-10-13 | 23.35 | $0.00 | — |
| 2022-10-12 | 23.35 | $0.00 | — |
| 2022-10-11 | 23.35 | $0.00 | — |
| 2022-10-10 | 23.35 | $0.00 | — |
| 2022-10-07 | 23.35 | $0.00 | 2810 |
| 2022-10-06 | 23.35 | $0.00 | — |
| 2022-10-05 | 23.35 | $0.00 | — |
| 2022-10-04 | 23.35 | $0.00 | — |
| 2022-10-03 | 23.35 | $0.00 | — |
| 2022-09-30 | 23.34 | $0.00 | — |
| 2022-09-29 | 23.34 | $0.00 | — |
| 2022-09-28 | 23.34 | $0.00 | — |
| 2022-09-27 | 23.34 | $0.00 | — |
| 2022-09-26 | 23.34 | $0.00 | — |
| 2022-09-23 | 23.34 | $0.00 | — |
| 2022-09-22 | 23.34 | $0.00 | — |
| 2022-09-21 | 23.34 | $0.00 | — |
| 2022-09-20 | 23.33 | $0.00 | — |
| 2022-09-19 | 23.33 | $0.00 | — |
| 2022-09-16 | 23.33 | $0.00 | — |
| 2022-09-15 | 23.33 | $0.00 | — |
| 2022-09-14 | 23.33 | $0.00 | — |
| 2022-09-13 | 23.33 | $0.00 | — |
| 2022-09-12 | 23.32 | $0.00 | — |
| 2022-09-09 | 23.32 | $0.00 | — |
| 2022-09-08 | 23.32 | $0.00 | — |
| 2022-09-07 | 23.32 | $0.00 | — |
| 2022-09-06 | 23.32 | $0.00 | — |
| 2022-09-02 | 23.31 | $0.00 | — |
| 2022-09-01 | 23.31 | $0.00 | — |
| 2022-08-31 | 23.31 | $0.00 | — |
| 2022-08-30 | 23.30 | $0.00 | — |
| 2022-08-29 | 23.30 | $0.00 | — |
| 2022-08-26 | 23.30 | $0.00 | — |
| 2022-08-25 | 23.29 | $0.00 | — |
| 2022-08-24 | 23.29 | $0.00 | — |
| 2022-08-23 | 23.29 | $0.00 | — |
| 2022-08-22 | 23.28 | $0.00 | — |
| 2022-08-19 | 23.28 | $0.00 | — |
| 2022-08-18 | 23.27 | $0.00 | — |
| 2022-08-17 | 23.27 | $0.00 | — |
| 2022-08-16 | 23.26 | $0.00 | — |
| 2022-08-15 | 23.26 | $0.00 | — |
| 2022-08-12 | 23.25 | $0.00 | — |
| 2022-08-11 | 23.25 | $0.00 | — |
| 2022-08-10 | 23.24 | $0.00 | — |
| 2022-08-09 | 23.24 | $0.00 | — |
| 2022-08-08 | 23.23 | $0.00 | — |
| 2022-08-05 | 23.22 | $0.00 | — |
| 2022-08-04 | 23.21 | $0.00 | — |
| 2022-08-03 | 23.21 | $0.00 | — |
| 2022-08-02 | 23.20 | $0.00 | — |
| 2022-08-01 | 23.19 | $0.00 | — |
| 2022-07-29 | 23.18 | $0.00 | — |
| 2022-07-28 | 23.17 | $0.00 | — |
| 2022-07-27 | 23.16 | $0.00 | — |
| 2022-07-26 | 23.15 | $0.00 | 160000 |
| 2022-07-25 | 23.14 | $0.00 | 3000 |
| 2022-07-22 | 23.13 | $0.00 | — |
| 2022-07-21 | 23.12 | $0.00 | — |
| 2022-07-20 | 23.10 | $0.00 | — |
| 2022-07-19 | 23.09 | $0.00 | — |
| 2022-07-18 | 23.07 | $0.00 | 14800 |
| 2022-07-15 | 23.06 | $0.00 | — |
| 2022-07-14 | 23.04 | $0.00 | — |
| 2022-07-13 | 23.03 | $0.00 | — |
| 2022-07-12 | 23.01 | $0.00 | — |
| 2022-07-11 | 22.99 | $0.00 | — |
| 2022-07-08 | 22.97 | $0.00 | — |
| 2022-07-07 | 22.95 | $0.00 | 10000 |
| 2022-07-06 | 22.93 | $0.00 | — |
| 2022-07-05 | 22.90 | $0.00 | — |
| 2022-07-01 | 22.88 | $0.00 | — |
| 2022-06-30 | 22.85 | $0.00 | — |
| 2022-06-29 | 22.83 | $0.00 | — |
| 2022-06-28 | 22.80 | $0.00 | — |
| 2022-06-27 | 22.77 | $0.00 | — |
| 2022-06-24 | 22.74 | $0.00 | — |
| 2022-06-23 | 22.71 | $0.00 | — |
| 2022-06-22 | 22.67 | $0.00 | — |
| 2022-06-21 | 22.63 | $0.00 | — |
| 2022-06-17 | 22.60 | $0.00 | — |
| 2022-06-16 | 22.56 | $0.00 | — |
| 2022-06-15 | 22.51 | $0.00 | — |
| 2022-06-14 | 22.47 | $0.00 | — |
| 2022-06-13 | 22.42 | $0.00 | — |
| 2022-06-10 | 22.37 | $0.00 | — |
| 2022-06-09 | 22.32 | $0.00 | — |
| 2022-06-08 | 22.26 | $0.00 | — |
| 2022-06-07 | 22.21 | $0.00 | — |
| 2022-06-06 | 22.15 | $0.00 | — |
| 2022-06-03 | 22.08 | $0.00 | — |
| 2022-06-02 | 22.01 | $0.00 | — |
| 2022-06-01 | 21.94 | $0.00 | — |
| 2022-05-31 | 21.87 | $0.00 | — |
| 2022-05-27 | 21.79 | $0.00 | — |
| 2022-05-26 | 21.71 | $0.00 | — |
| 2022-05-25 | 21.62 | $0.00 | — |
| 2022-05-24 | 21.53 | $0.00 | — |
| 2022-05-23 | 21.43 | $0.00 | — |
| 2022-05-20 | 21.33 | $0.00 | — |
| 2022-05-19 | 21.22 | $0.00 | — |
| 2022-05-18 | 21.11 | $0.00 | — |
| 2022-05-17 | 20.99 | $0.00 | — |
| 2022-05-16 | 20.87 | $0.00 | — |
| 2022-05-13 | 20.73 | $0.00 | — |
| 2022-05-12 | 20.60 | $0.00 | — |
| 2022-05-11 | 20.45 | $0.00 | — |
| 2022-05-10 | 20.30 | $0.00 | — |
| 2022-05-09 | 20.14 | $0.00 | — |
| 2022-05-06 | 19.97 | $0.00 | — |
| 2022-05-05 | 19.79 | $0.00 | — |
| 2022-05-04 | 19.60 | $0.00 | — |
| 2022-05-03 | 19.40 | $0.00 | — |
| 2022-05-02 | 19.19 | $0.00 | — |
| 2022-04-29 | 18.97 | $0.00 | — |
| 2022-04-28 | 18.74 | $0.00 | — |
| 2022-04-27 | 18.50 | $0.00 | — |
| 2022-04-26 | 18.24 | $0.00 | — |
| 2022-04-25 | 17.97 | $0.00 | — |
| 2022-04-22 | 17.69 | $0.00 | — |
| 2022-04-21 | 17.39 | $0.00 | — |
| 2022-04-20 | 17.08 | $0.00 | — |
| 2022-04-19 | 16.75 | $0.00 | — |
| 2022-04-18 | 16.40 | $0.00 | — |
| 2022-04-14 | 16.03 | $0.00 | — |
| 2022-04-13 | 15.64 | $0.00 | — |
| 2022-04-12 | 15.24 | $0.00 | — |
| 2022-04-11 | 14.81 | $0.00 | — |
| 2022-04-08 | 14.36 | $0.00 | — |
| 2022-04-07 | 13.89 | $0.00 | — |
| 2022-04-06 | 13.39 | $0.00 | — |
| 2022-04-05 | 12.86 | $0.00 | — |
| 2022-04-04 | 12.31 | $0.00 | — |
| 2022-04-01 | 11.73 | $0.00 | — |
| 2022-03-31 | 11.12 | $0.00 | — |
| 2022-03-30 | 10.47 | $0.00 | — |
| 2022-03-29 | 9.79 | $0.00 | 40000 |
| 2022-03-28 | 9.08 | $0.00 | — |
| 2022-03-25 | 9.09 | $0.00 | — |
| 2022-03-24 | 9.10 | $0.00 | — |
| 2022-03-23 | 9.12 | $0.00 | — |
| 2022-03-22 | 9.13 | $0.00 | — |
| 2022-03-21 | 9.14 | $0.00 | — |
| 2022-03-18 | 9.16 | $0.00 | — |
| 2022-03-17 | 9.17 | $0.00 | — |
| 2022-03-16 | 9.19 | $0.00 | — |
| 2022-03-15 | 9.21 | $0.00 | — |
| 2022-03-14 | 9.23 | $0.00 | — |
| 2022-03-11 | 9.25 | $0.00 | — |
| 2022-03-10 | 9.27 | $0.00 | — |
| 2022-03-09 | 9.29 | $0.00 | — |
| 2022-03-08 | 9.31 | $0.00 | — |
| 2022-03-07 | 9.34 | $0.00 | — |
| 2022-03-04 | 9.36 | $0.00 | — |
| 2022-03-03 | 9.39 | $0.00 | — |
| 2022-03-02 | 9.42 | $0.00 | — |
| 2022-03-01 | 9.45 | $0.00 | — |
| 2022-02-28 | 9.48 | $0.00 | — |
| 2022-02-25 | 9.51 | $0.00 | — |
| 2022-02-24 | 9.54 | $0.00 | — |
| 2022-02-23 | 9.58 | $0.00 | — |
| 2022-02-22 | 9.62 | $0.00 | — |
| 2022-02-18 | 9.66 | $0.00 | — |
| 2022-02-17 | 9.70 | $0.00 | — |
| 2022-02-16 | 9.75 | $0.00 | 47008 |
| 2022-02-15 | 9.79 | $0.00 | 6000 |
| 2022-02-14 | 9.84 | $0.00 | — |
| 2022-02-11 | 9.89 | $0.00 | — |
| 2022-02-10 | 9.95 | $0.00 | — |
| 2022-02-09 | 10.01 | $0.00 | — |
| 2022-02-08 | 10.07 | $0.00 | — |
| 2022-02-07 | 10.13 | $0.00 | — |
| 2022-02-04 | 10.20 | $0.00 | — |
| 2022-02-03 | 10.27 | $0.00 | — |
| 2022-02-02 | 10.34 | $0.00 | — |
| 2022-02-01 | 10.42 | $0.00 | — |
| 2022-01-31 | 10.50 | $0.00 | — |
| 2022-01-28 | 10.59 | $0.00 | 10000 |
| 2022-01-27 | 10.68 | $0.00 | — |
| 2022-01-26 | 10.78 | $0.00 | — |
| 2022-01-25 | 10.88 | $0.00 | — |
| 2022-01-24 | 10.98 | $0.00 | — |
| 2022-01-21 | 11.09 | $0.00 | — |
| 2022-01-20 | 11.21 | $0.00 | — |
| 2022-01-19 | 11.34 | $0.00 | — |
| 2022-01-18 | 11.47 | $0.00 | — |
| 2022-01-14 | 11.60 | $0.00 | — |
| 2022-01-13 | 11.75 | $0.00 | — |
| 2022-01-12 | 11.90 | $0.00 | — |
| 2022-01-11 | 12.06 | $0.00 | — |
| 2022-01-10 | 12.23 | $0.00 | — |
| 2022-01-07 | 12.41 | $0.00 | — |
| 2022-01-06 | 12.59 | $0.00 | — |
| 2022-01-05 | 12.79 | $0.00 | — |
| 2022-01-04 | 13.00 | $0.00 | — |
| 2022-01-03 | 13.22 | $0.00 | — |
| 2021-12-31 | 13.45 | $0.00 | — |
| 2021-12-30 | 13.69 | $0.00 | — |
| 2021-12-29 | 13.94 | $0.00 | — |
| 2021-12-28 | 14.21 | $0.00 | — |
| 2021-12-27 | 14.49 | $0.00 | 20000 |
| 2021-12-23 | 14.79 | $0.00 | — |
| 2021-12-22 | 14.48 | $0.00 | — |
| 2021-12-21 | 14.17 | $0.00 | — |
| 2021-12-20 | 13.83 | $0.00 | — |
| 2021-12-17 | 13.48 | $0.00 | — |
| 2021-12-16 | 13.10 | $0.00 | — |
| 2021-12-15 | 12.71 | $0.00 | — |
| 2021-12-14 | 12.30 | $0.00 | — |
| 2021-12-13 | 11.86 | $0.00 | 213000 |
| 2021-12-10 | 11.41 | $0.00 | 13500 |
| 2021-12-09 | 10.92 | $0.00 | 20000 |
| 2021-12-08 | 10.27 | $0.00 | — |
| 2021-12-07 | 10.14 | $0.00 | — |
| 2021-12-06 | 10.00 | $0.00 | — |
| 2021-12-03 | 9.85 | $0.00 | 486218 |
| 2021-12-02 | 9.70 | $0.00 | 879782 |
| 2021-12-01 | 9.54 | $0.00 | — |
| 2021-11-30 | 9.37 | $0.00 | 332570 |
| 2021-11-29 | 9.19 | $0.00 | — |
| 2021-11-26 | 9.22 | $0.00 | — |
| 2021-11-24 | 9.25 | $0.00 | — |
| 2021-11-23 | 9.28 | $0.00 | — |
| 2021-11-22 | 9.32 | $0.00 | — |
| 2021-11-19 | 9.36 | $0.00 | — |
| 2021-11-18 | 9.39 | $0.00 | — |
| 2021-11-17 | 9.43 | $0.00 | — |
| 2021-11-16 | 9.48 | $0.00 | — |
| 2021-11-15 | 9.52 | $0.00 | — |
| 2021-11-12 | 9.57 | $0.00 | — |
| 2021-11-11 | 9.62 | $0.00 | — |
| 2021-11-10 | 9.67 | $0.00 | — |
| 2021-11-09 | 9.73 | $0.00 | — |
| 2021-11-08 | 9.79 | $0.00 | 706000 |
| 2021-11-05 | 9.85 | $0.00 | — |
| 2021-11-04 | 10.24 | $0.00 | — |
| 2021-11-03 | 10.65 | $0.00 | — |
| 2021-11-02 | 11.09 | $0.00 | — |
| 2021-11-01 | 11.55 | $0.00 | — |
| 2021-10-29 | 12.03 | $0.00 | — |
| 2021-10-28 | 12.54 | $0.00 | — |
| 2021-10-27 | 13.07 | $0.00 | — |
| 2021-10-26 | 13.64 | $0.00 | 621100 |
| 2021-10-25 | 14.23 | $0.00 | 562750 |
| 2021-10-22 | 14.85 | $0.00 | 2500 |
| 2021-10-21 | 15.51 | $0.00 | 910990 |
| 2021-10-20 | 16.25 | $0.00 | 1020 |
| 2021-10-19 | 16.66 | $0.00 | — |
| 2021-10-18 | 17.45 | $0.00 | — |
| 2021-10-15 | 18.27 | $0.00 | 9830 |
| 2021-10-14 | 19.14 | $0.00 | — |
| 2021-10-13 | 20.06 | $0.00 | 100 |
| 2021-10-12 | 21.02 | $0.00 | 100000 |
| 2021-10-11 | 21.90 | $0.00 | — |
| 2021-10-08 | 22.93 | $0.00 | 20200 |
| 2021-10-07 | 24.02 | $0.00 | — |
| 2021-10-06 | 25.17 | $0.00 | — |
| 2021-10-05 | 26.39 | $0.00 | 242950 |
| 2021-10-04 | 27.66 | $0.00 | 240716 |
| 2021-10-01 | 29.08 | $0.04 | 100 |
| 2021-09-30 | 27.02 | $0.00 | — |
| 2021-09-29 | 28.29 | $0.00 | 100010 |
| 2021-09-28 | 29.63 | $0.00 | 410 |
| 2021-09-27 | 30.18 | $0.00 | 366400 |
| 2021-09-24 | 30.92 | $0.00 | 4300 |
| 2021-09-23 | 31.56 | $0.00 | 42400 |
| 2021-09-22 | 32.19 | $0.00 | 487230 |
| 2021-09-21 | 32.90 | $0.00 | 21595 |
| 2021-09-20 | 33.65 | $0.00 | 100 |
| 2021-09-17 | 33.42 | $0.00 | 41205 |
| 2021-09-16 | 33.18 | $0.01 | 1.3M |
| 2021-09-15 | 32.93 | $0.01 | 541242 |
| 2021-09-14 | 32.04 | $0.00 | 315500 |
| 2021-09-13 | 30.68 | $0.01 | 1.3M |
| 2021-09-10 | 28.79 | $0.00 | 417624 |
| 2021-09-09 | 26.81 | $0.00 | 64035 |
| 2021-09-08 | 25.29 | $0.00 | 106500 |
| 2021-09-07 | 23.69 | $0.01 | 398500 |
| 2021-09-03 | 22.00 | $0.00 | 194300 |
| 2021-09-02 | 21.01 | $0.00 | — |
| 2021-09-01 | 19.40 | $0.00 | 156100 |
| 2021-08-31 | 17.70 | $0.00 | 219000 |
| 2021-08-30 | 17.24 | $0.00 | 1.1M |
| 2021-08-27 | 16.84 | $0.00 | 230000 |
| 2021-08-26 | 16.23 | $0.00 | 209351 |
| 2021-08-25 | 15.74 | $0.00 | — |
| 2021-08-24 | 14.90 | $0.00 | 470001 |
| 2021-08-23 | 14.01 | $0.00 | 240000 |
| 2021-08-20 | 13.08 | $0.00 | — |
| 2021-08-19 | 12.39 | $0.00 | 21000 |
| 2021-08-18 | 11.66 | $0.00 | — |
| 2021-08-17 | 10.93 | $0.00 | — |
| 2021-08-16 | 10.16 | $0.00 | 928 |
| 2021-08-13 | 9.35 | $0.00 | 14400 |
| 2021-08-12 | 8.96 | $0.00 | 206000 |
| 2021-08-11 | 8.05 | $0.00 | 125760 |
| 2021-08-10 | 7.14 | $0.00 | 41400 |
| 2021-08-09 | 6.19 | $0.00 | 1920 |
| 2021-08-06 | 5.18 | $0.00 | 174351 |
| 2021-08-05 | 4.80 | $0.00 | 25000 |
| 2021-08-04 | 4.39 | $0.00 | 53891 |
| 2021-08-03 | 4.01 | $0.00 | — |
| 2021-08-02 | 3.62 | $0.00 | 164359 |
| 2021-07-30 | 3.20 | $0.00 | 49500 |
| 2021-07-29 | 2.81 | $0.00 | — |
| 2021-07-28 | 2.70 | $0.00 | — |
| 2021-07-27 | 2.58 | $0.00 | 382891 |
| 2021-07-26 | 2.45 | $0.00 | 226000 |
| 2021-07-23 | 2.41 | $0.00 | 227475 |
| 2021-07-22 | 2.50 | $0.00 | 1.1M |
| 2021-07-21 | 2.60 | $0.00 | 1.0M |
| 2021-07-20 | 2.48 | $0.00 | 21800 |
| 2021-07-19 | 2.51 | $0.00 | 146000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected