Is I-ON Digital Corp. (IONI) a Buy, Sell, or Hold?
Enter your email address below for free access to our I-ON Digital Corp. (IONI) research center and poll results.
OTC : IONI
I-ON Digital Corp. — Technical Indicators
$0.189 USD
-$0.01 (-5.5%)
- Volume
- 68.5K
- Average Volume
- 25.67K
- Market Capitalization
- $6.45M
- P/E Ratio
- 4.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-24
Close Price
$0.19
Vol: 119002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.33
Maximum
1.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.21 | $0.19 | 119002 |
| 2026-07-23 | 0.21 | $0.20 | 30000 |
| 2026-07-22 | 0.21 | $0.19 | 31000 |
| 2026-07-21 | 0.20 | $0.18 | 101527 |
| 2026-07-20 | 0.20 | $0.21 | 3000 |
| 2026-07-17 | 0.20 | $0.21 | 7900 |
| 2026-07-16 | 0.20 | $0.21 | 26435 |
| 2026-07-15 | 0.20 | $0.24 | 30538 |
| 2026-07-14 | 0.20 | $0.25 | 28000 |
| 2026-07-13 | 0.19 | $0.20 | 4400 |
| 2026-07-10 | 0.19 | $0.21 | 100000 |
| 2026-07-09 | 0.19 | $0.21 | 102800 |
| 2026-07-08 | 0.19 | $0.21 | 37500 |
| 2026-07-07 | 0.20 | $0.21 | 3311 |
| 2026-07-06 | 0.20 | $0.21 | 1500 |
| 2026-07-02 | 0.20 | $0.20 | 121 |
| 2026-07-01 | 0.21 | $0.20 | 5832 |
| 2026-06-30 | 0.21 | $0.20 | 40843 |
| 2026-06-29 | 0.22 | $0.21 | 6700 |
| 2026-06-26 | 0.22 | $0.19 | 18029 |
| 2026-06-25 | 0.22 | $0.19 | 16104 |
| 2026-06-24 | 0.23 | $0.21 | 33900 |
| 2026-06-23 | 0.23 | $0.15 | 1700 |
| 2026-06-22 | 0.23 | $0.16 | 129200 |
| 2026-06-18 | 0.23 | $0.17 | 30505 |
| 2026-06-17 | 0.23 | $0.19 | 35417 |
| 2026-06-16 | 0.23 | $0.17 | 33400 |
| 2026-06-15 | 0.23 | $0.17 | 18500 |
| 2026-06-12 | 0.24 | $0.20 | 64400 |
| 2026-06-11 | 0.23 | $0.18 | 43900 |
| 2026-06-10 | 0.23 | $0.18 | 39400 |
| 2026-06-09 | 0.23 | $0.22 | 58703 |
| 2026-06-08 | 0.23 | $0.29 | 6200 |
| 2026-06-05 | 0.23 | $0.29 | 1200 |
| 2026-06-04 | 0.22 | $0.28 | 3100 |
| 2026-06-03 | 0.22 | $0.30 | 50100 |
| 2026-06-02 | 0.21 | $0.30 | 26107 |
| 2026-06-01 | 0.21 | $0.29 | 47600 |
| 2026-05-29 | 0.21 | $0.27 | 81200 |
| 2026-05-28 | 0.20 | $0.29 | 15000 |
| 2026-05-27 | 0.20 | $0.28 | 63700 |
| 2026-05-26 | 0.19 | $0.22 | 35600 |
| 2026-05-22 | 0.20 | $0.18 | 12600 |
| 2026-05-21 | 0.20 | $0.20 | 300 |
| 2026-05-20 | 0.20 | $0.20 | 3202 |
| 2026-05-19 | 0.21 | $0.16 | 30188 |
| 2026-05-18 | 0.21 | $0.18 | 30188 |
| 2026-05-15 | 0.22 | $0.18 | 55900 |
| 2026-05-14 | 0.22 | $0.19 | 15000 |
| 2026-05-13 | 0.23 | $0.18 | 19000 |
| 2026-05-12 | 0.23 | $0.18 | 20100 |
| 2026-05-11 | 0.23 | $0.18 | 43446 |
| 2026-05-08 | 0.23 | $0.18 | 17300 |
| 2026-05-07 | 0.24 | $0.19 | 50400 |
| 2026-05-06 | 0.24 | $0.20 | 15025 |
| 2026-05-05 | 0.24 | $0.22 | 49205 |
| 2026-05-04 | 0.24 | $0.22 | 12000 |
| 2026-05-01 | 0.24 | $0.23 | 16700 |
| 2026-04-30 | 0.24 | $0.18 | 29500 |
| 2026-04-29 | 0.24 | $0.19 | 31700 |
| 2026-04-28 | 0.25 | $0.21 | 20600 |
| 2026-04-27 | 0.25 | $0.25 | 714 |
| 2026-04-24 | 0.25 | $0.25 | 12500 |
| 2026-04-23 | 0.25 | $0.27 | 27034 |
| 2026-04-22 | 0.26 | $0.29 | 7601 |
| 2026-04-21 | 0.26 | $0.27 | 3642 |
| 2026-04-20 | 0.27 | $0.29 | 15239 |
| 2026-04-17 | 0.28 | $0.28 | 3324 |
| 2026-04-16 | 0.28 | $0.29 | 4302 |
| 2026-04-15 | 0.29 | $0.25 | 8430 |
| 2026-04-14 | 0.30 | $0.21 | 43576 |
| 2026-04-13 | 0.31 | $0.21 | 58900 |
| 2026-04-10 | 0.32 | $0.27 | 12000 |
| 2026-04-09 | 0.33 | $0.29 | 12000 |
| 2026-04-08 | 0.34 | $0.20 | 12400 |
| 2026-04-07 | 0.36 | $0.20 | 44902 |
| 2026-04-06 | 0.37 | $0.23 | 63300 |
| 2026-04-02 | 0.38 | $0.21 | 49800 |
| 2026-04-01 | 0.40 | $0.22 | 10300 |
| 2026-03-31 | 0.41 | $0.23 | 58000 |
| 2026-03-30 | 0.43 | $0.21 | 61532 |
| 2026-03-27 | 0.44 | $0.33 | 20402 |
| 2026-03-26 | 0.45 | $0.32 | 56648 |
| 2026-03-25 | 0.45 | $0.40 | 4000 |
| 2026-03-24 | 0.46 | $0.37 | 13014 |
| 2026-03-23 | 0.46 | $0.40 | 2500 |
| 2026-03-20 | 0.47 | $0.40 | 2500 |
| 2026-03-19 | 0.47 | $0.40 | 6300 |
| 2026-03-18 | 0.48 | $0.42 | 8700 |
| 2026-03-17 | 0.49 | $0.45 | 5200 |
| 2026-03-16 | 0.49 | $0.45 | 6400 |
| 2026-03-13 | 0.50 | $0.46 | 4801 |
| 2026-03-12 | 0.50 | $0.47 | 16101 |
| 2026-03-11 | 0.51 | $0.45 | 9600 |
| 2026-03-10 | 0.51 | $0.51 | 4000 |
| 2026-03-09 | 0.52 | $0.49 | 4000 |
| 2026-03-06 | 0.52 | $0.48 | 1000 |
| 2026-03-05 | 0.52 | $0.48 | 4100 |
| 2026-03-04 | 0.53 | $0.50 | 9300 |
| 2026-03-03 | 0.53 | $0.55 | 5000 |
| 2026-03-02 | 0.53 | $0.44 | 8527 |
| 2026-02-27 | 0.54 | $0.50 | 16600 |
| 2026-02-26 | 0.54 | $0.41 | 55100 |
| 2026-02-25 | 0.55 | $0.48 | 10427 |
| 2026-02-24 | 0.56 | $0.51 | 8537 |
| 2026-02-23 | 0.57 | $0.52 | 27314 |
| 2026-02-20 | 0.57 | $0.53 | 20016 |
| 2026-02-19 | 0.57 | $0.55 | 200 |
| 2026-02-18 | 0.57 | $0.55 | — |
| 2026-02-17 | 0.57 | $0.55 | 844 |
| 2026-02-13 | 0.57 | $0.55 | 1200 |
| 2026-02-12 | 0.57 | $0.57 | 6700 |
| 2026-02-11 | 0.57 | $0.57 | 5000 |
| 2026-02-10 | 0.57 | $0.55 | 1333 |
| 2026-02-09 | 0.57 | $0.57 | 13700 |
| 2026-02-06 | 0.57 | $0.54 | 8313 |
| 2026-02-05 | 0.58 | $0.55 | 14904 |
| 2026-02-04 | 0.58 | $0.57 | 4200 |
| 2026-02-03 | 0.58 | $0.54 | 3465 |
| 2026-02-02 | 0.59 | $0.54 | 8400 |
| 2026-01-30 | 0.60 | $0.64 | 9100 |
| 2026-01-29 | 0.60 | $0.59 | 2900 |
| 2026-01-28 | 0.60 | $0.61 | 1721 |
| 2026-01-27 | 0.61 | $0.63 | 3800 |
| 2026-01-26 | 0.61 | $0.58 | 13500 |
| 2026-01-23 | 0.62 | $0.55 | 4000 |
| 2026-01-22 | 0.63 | $0.55 | 8000 |
| 2026-01-21 | 0.64 | $0.51 | 22208 |
| 2026-01-20 | 0.65 | $0.56 | 8800 |
| 2026-01-16 | 0.66 | $0.56 | 8400 |
| 2026-01-15 | 0.67 | $0.55 | 2915 |
| 2026-01-14 | 0.69 | $0.57 | 29231 |
| 2026-01-13 | 0.70 | $0.55 | 68080 |
| 2026-01-12 | 0.71 | $0.57 | 145000 |
| 2026-01-09 | 0.72 | $0.63 | 23500 |
| 2026-01-08 | 0.72 | $0.64 | 3200 |
| 2026-01-07 | 0.73 | $0.64 | 60827 |
| 2026-01-06 | 0.73 | $0.65 | 9541 |
| 2026-01-05 | 0.74 | $0.65 | 1518 |
| 2026-01-02 | 0.74 | $0.69 | 12500 |
| 2025-12-31 | 0.75 | $0.68 | 4100 |
| 2025-12-30 | 0.75 | $0.68 | 2510 |
| 2025-12-29 | 0.75 | $0.74 | 14800 |
| 2025-12-26 | 0.75 | $0.70 | 14500 |
| 2025-12-24 | 0.75 | $0.70 | 16500 |
| 2025-12-23 | 0.75 | $0.68 | 23100 |
| 2025-12-22 | 0.75 | $0.76 | 2900 |
| 2025-12-19 | 0.76 | $0.79 | 13000 |
| 2025-12-18 | 0.76 | $0.78 | 5600 |
| 2025-12-17 | 0.76 | $0.80 | 3200 |
| 2025-12-16 | 0.77 | $0.80 | 1500 |
| 2025-12-15 | 0.77 | $0.81 | 26549 |
| 2025-12-12 | 0.77 | $0.76 | 26420 |
| 2025-12-11 | 0.77 | $0.72 | 67800 |
| 2025-12-10 | 0.78 | $0.73 | 1827 |
| 2025-12-09 | 0.79 | $0.79 | 2515 |
| 2025-12-08 | 0.79 | $0.71 | 7728 |
| 2025-12-05 | 0.80 | $0.75 | 25700 |
| 2025-12-04 | 0.81 | $0.78 | 2000 |
| 2025-12-03 | 0.81 | $0.80 | 3000 |
| 2025-12-02 | 0.81 | $0.66 | 11900 |
| 2025-12-01 | 0.83 | $0.67 | 28300 |
| 2025-11-28 | 0.84 | $0.76 | 600 |
| 2025-11-26 | 0.85 | $0.71 | 2200 |
| 2025-11-25 | 0.86 | $0.71 | 700 |
| 2025-11-24 | 0.86 | $0.80 | 20615 |
| 2025-11-21 | 0.86 | $0.80 | 7100 |
| 2025-11-20 | 0.87 | $0.85 | 6800 |
| 2025-11-19 | 0.87 | $0.87 | 8300 |
| 2025-11-18 | 0.87 | $0.83 | 1600 |
| 2025-11-17 | 0.87 | $0.86 | 1600 |
| 2025-11-14 | 0.87 | $0.85 | 6220 |
| 2025-11-13 | 0.87 | $0.84 | 5963 |
| 2025-11-12 | 0.87 | $0.86 | 6900 |
| 2025-11-11 | 0.87 | $0.86 | 8400 |
| 2025-11-10 | 0.86 | $0.86 | 9003 |
| 2025-11-07 | 0.86 | $0.86 | 4700 |
| 2025-11-06 | 0.87 | $0.92 | 8418 |
| 2025-11-05 | 0.86 | $0.85 | 410 |
| 2025-11-04 | 0.86 | $0.85 | 8800 |
| 2025-11-03 | 0.86 | $0.94 | 15200 |
| 2025-10-31 | 0.85 | $0.95 | 6000 |
| 2025-10-30 | 0.84 | $0.90 | 15400 |
| 2025-10-29 | 0.83 | $0.91 | 23029 |
| 2025-10-28 | 0.82 | $0.81 | 10000 |
| 2025-10-27 | 0.82 | $0.81 | 1828 |
| 2025-10-24 | 0.82 | $0.91 | 5800 |
| 2025-10-23 | 0.82 | $0.88 | 6000 |
| 2025-10-22 | 0.83 | $0.82 | 6141 |
| 2025-10-21 | 0.84 | $0.83 | 25631 |
| 2025-10-20 | 0.85 | $0.85 | 15600 |
| 2025-10-17 | 0.87 | $0.84 | 4000 |
| 2025-10-16 | 0.86 | $0.80 | 8833 |
| 2025-10-15 | 0.86 | $0.86 | 14000 |
| 2025-10-14 | 0.86 | $0.82 | 22000 |
| 2025-10-13 | 0.87 | $0.86 | 17500 |
| 2025-10-10 | 0.89 | $0.90 | 21800 |
| 2025-10-09 | 0.92 | $0.88 | 25830 |
| 2025-10-08 | 0.95 | $0.88 | 43800 |
| 2025-10-07 | 1.00 | $0.73 | 25100 |
| 2025-10-06 | 1.06 | $0.73 | 28936 |
| 2025-10-03 | 1.11 | $0.80 | 25808 |
| 2025-10-02 | 1.16 | $0.75 | 42115 |
| 2025-10-01 | 1.21 | $0.70 | 31300 |
| 2025-09-30 | 1.27 | $0.75 | 36600 |
| 2025-09-29 | 1.33 | $0.83 | 64704 |
| 2025-09-26 | 1.38 | $0.96 | 3700 |
| 2025-09-25 | 1.42 | $0.95 | 16700 |
| 2025-09-24 | 1.46 | $1.08 | 25828 |
| 2025-09-23 | 1.49 | $1.06 | 24400 |
| 2025-09-22 | 1.52 | $1.20 | 110423 |
| 2025-09-19 | 1.55 | $0.69 | 52200 |
| 2025-09-18 | 1.60 | $0.81 | 38615 |
| 2025-09-17 | 1.64 | $0.91 | 36100 |
| 2025-09-16 | 1.68 | $0.91 | 73827 |
| 2025-09-15 | 1.70 | $1.34 | 40050 |
| 2025-09-12 | 1.69 | $1.43 | 26400 |
| 2025-09-11 | 1.67 | $1.58 | 16000 |
| 2025-09-10 | 1.63 | $1.83 | 1102 |
| 2025-09-09 | 1.59 | $1.80 | 9900 |
| 2025-09-08 | 1.55 | $1.81 | 3218 |
| 2025-09-05 | 1.50 | $1.73 | 26224 |
| 2025-09-04 | 1.47 | $1.88 | 21400 |
| 2025-09-03 | 1.42 | $1.91 | 5500 |
| 2025-09-02 | 1.37 | $1.89 | 21100 |
| 2025-08-29 | 1.32 | $1.89 | 24300 |
| 2025-08-28 | 1.27 | $1.76 | 7900 |
| 2025-08-27 | 1.23 | $1.66 | 3433 |
| 2025-08-26 | 1.20 | $1.70 | 24437 |
| 2025-08-25 | 1.16 | $1.75 | 14707 |
| 2025-08-22 | 1.12 | $1.70 | 38230 |
| 2025-08-21 | 1.09 | $1.66 | 51500 |
| 2025-08-20 | 1.06 | $1.70 | 27923 |
| 2025-08-19 | 1.02 | $1.68 | 63321 |
| 2025-08-18 | 0.99 | $1.32 | 43000 |
| 2025-08-15 | 0.97 | $1.09 | 74220 |
| 2025-08-14 | 0.98 | $1.00 | 35900 |
| 2025-08-13 | 0.99 | $0.91 | 10725 |
| 2025-08-12 | 0.99 | $0.91 | 32000 |
| 2025-08-11 | 0.99 | $0.98 | 10303 |
| 2025-08-08 | 0.98 | $0.94 | 12625 |
| 2025-08-07 | 0.97 | $1.00 | 11312 |
| 2025-08-06 | 0.96 | $0.98 | 32826 |
| 2025-08-05 | 0.94 | $0.94 | 15000 |
| 2025-08-04 | 0.92 | $0.88 | 20200 |
| 2025-08-01 | 0.91 | $0.90 | 11402 |
| 2025-07-31 | 0.89 | $0.96 | 16400 |
| 2025-07-30 | 0.88 | $0.99 | 26800 |
| 2025-07-29 | 0.87 | $0.98 | 29400 |
| 2025-07-28 | 0.86 | $0.97 | 21500 |
| 2025-07-25 | 0.85 | $1.03 | 26800 |
| 2025-07-24 | 0.84 | $1.00 | 6010 |
| 2025-07-23 | 0.83 | $1.00 | 12400 |
| 2025-07-22 | 0.81 | $0.93 | 43200 |
| 2025-07-21 | 0.80 | $1.00 | 69800 |
| 2025-07-18 | 0.77 | $1.21 | 113806 |
| 2025-07-17 | 0.73 | $1.32 | 75500 |
| 2025-07-16 | 0.69 | $0.92 | 40900 |
| 2025-07-15 | 0.67 | $0.86 | 35800 |
| 2025-07-14 | 0.65 | $0.84 | 92420 |
| 2025-07-11 | 0.63 | $0.72 | 45908 |
| 2025-07-10 | 0.62 | $0.70 | 44000 |
| 2025-07-09 | 0.60 | $0.60 | 51843 |
| 2025-07-08 | 0.60 | $0.58 | 20000 |
| 2025-07-07 | 0.59 | $0.62 | 13516 |
| 2025-07-03 | 0.58 | $0.67 | 23700 |
| 2025-07-02 | 0.56 | $0.72 | 52600 |
| 2025-07-01 | 0.55 | $0.80 | 6500 |
| 2025-06-30 | 0.53 | $0.75 | 39500 |
| 2025-06-27 | 0.51 | $0.83 | 44909 |
| 2025-06-26 | 0.49 | $0.80 | 55741 |
| 2025-06-25 | 0.47 | $0.68 | 7200 |
| 2025-06-24 | 0.45 | $0.65 | 40617 |
| 2025-06-23 | 0.44 | $0.66 | 132900 |
| 2025-06-20 | 0.42 | $0.50 | 19940 |
| 2025-06-18 | 0.42 | $0.47 | 1528 |
| 2025-06-17 | 0.41 | $0.48 | 9000 |
| 2025-06-16 | 0.40 | $0.50 | 15000 |
| 2025-06-13 | 0.40 | $0.46 | 9800 |
| 2025-06-12 | 0.40 | $0.44 | — |
| 2025-06-11 | 0.39 | $0.44 | — |
| 2025-06-10 | 0.39 | $0.44 | 13000 |
| 2025-06-09 | 0.40 | $0.42 | 1900 |
| 2025-06-06 | 0.40 | $0.44 | 2100 |
| 2025-06-05 | 0.39 | $0.38 | 5705 |
| 2025-06-04 | 0.40 | $0.45 | 27700 |
| 2025-06-03 | 0.40 | $0.39 | 14236 |
| 2025-06-02 | 0.41 | $0.38 | 3600 |
| 2025-05-30 | 0.41 | $0.39 | 5000 |
| 2025-05-29 | 0.41 | $0.33 | 19300 |
| 2025-05-28 | 0.42 | $0.40 | 1100 |
| 2025-05-27 | 0.42 | $0.39 | 2624 |
| 2025-05-23 | 0.42 | $0.39 | 6224 |
| 2025-05-22 | 0.42 | $0.39 | 7200 |
| 2025-05-21 | 0.41 | $0.38 | 12400 |
| 2025-05-20 | 0.41 | $0.32 | 2325 |
| 2025-05-19 | 0.41 | $0.35 | 2703 |
| 2025-05-16 | 0.41 | $0.43 | 630 |
| 2025-05-15 | 0.40 | $0.37 | 19317 |
| 2025-05-14 | 0.40 | $0.38 | 1431 |
| 2025-05-13 | 0.40 | $0.45 | 13900 |
| 2025-05-12 | 0.39 | $0.48 | 4900 |
| 2025-05-09 | 0.38 | $0.49 | 13138 |
| 2025-05-08 | 0.37 | $0.37 | 12800 |
| 2025-05-07 | 0.37 | $0.50 | 20844 |
| 2025-05-06 | 0.36 | $0.48 | 15900 |
| 2025-05-05 | 0.35 | $0.48 | 8330 |
| 2025-05-02 | 0.34 | $0.45 | — |
| 2025-05-01 | 0.34 | $0.45 | 3700 |
| 2025-04-30 | 0.33 | $0.45 | 2800 |
| 2025-04-29 | 0.32 | $0.37 | 200 |
| 2025-04-28 | 0.32 | $0.40 | 1400 |
| 2025-04-25 | 0.32 | $0.36 | 31600 |
| 2025-04-24 | 0.31 | $0.35 | 9700 |
| 2025-04-23 | 0.31 | $0.34 | 605 |
| 2025-04-22 | 0.31 | $0.30 | 10620 |
| 2025-04-21 | 0.31 | $0.34 | 20000 |
| 2025-04-17 | 0.30 | $0.29 | 3030 |
| 2025-04-16 | 0.30 | $0.33 | 15200 |
| 2025-04-15 | 0.30 | $0.30 | 5000 |
| 2025-04-14 | 0.29 | $0.29 | 2900 |
| 2025-04-11 | 0.29 | $0.31 | 18413 |
| 2025-04-10 | 0.29 | $0.33 | 23635 |
| 2025-04-09 | 0.28 | $0.30 | 2500 |
| 2025-04-08 | 0.28 | $0.28 | — |
| 2025-04-07 | 0.28 | $0.28 | 44310 |
| 2025-04-04 | 0.28 | $0.32 | 9000 |
| 2025-04-03 | 0.27 | $0.35 | 51700 |
| 2025-04-02 | 0.27 | $0.32 | — |
| 2025-04-01 | 0.27 | $0.32 | 31725 |
| 2025-03-31 | 0.26 | $0.31 | 8700 |
| 2025-03-28 | 0.26 | $0.29 | 125 |
| 2025-03-27 | 0.26 | $0.29 | 9500 |
| 2025-03-26 | 0.26 | $0.28 | 2300 |
| 2025-03-25 | 0.26 | $0.29 | 5916 |
| 2025-03-24 | 0.25 | $0.29 | 15822 |
| 2025-03-21 | 0.25 | $0.29 | 43011 |
| 2025-03-20 | 0.26 | $0.23 | 1130 |
| 2025-03-19 | 0.26 | $0.25 | 900 |
| 2025-03-18 | 0.27 | $0.25 | 400 |
| 2025-03-17 | 0.27 | $0.25 | 325 |
| 2025-03-14 | 0.27 | $0.25 | 9990 |
| 2025-03-13 | 0.28 | $0.24 | — |
| 2025-03-12 | 0.28 | $0.24 | — |
| 2025-03-11 | 0.29 | $0.24 | 900 |
| 2025-03-10 | 0.29 | $0.25 | 1640 |
| 2025-03-07 | 0.29 | $0.24 | 11900 |
| 2025-03-06 | 0.30 | $0.27 | 9400 |
| 2025-03-05 | 0.30 | $0.27 | 1000 |
| 2025-03-04 | 0.30 | $0.24 | 8504 |
| 2025-03-03 | 0.30 | $0.25 | 3000 |
| 2025-02-28 | 0.30 | $0.26 | 10100 |
| 2025-02-27 | 0.30 | $0.24 | 20500 |
| 2025-02-26 | 0.31 | $0.28 | 1707 |
| 2025-02-25 | 0.31 | $0.24 | 11806 |
| 2025-02-24 | 0.31 | $0.28 | 30433 |
| 2025-02-21 | 0.31 | $0.35 | 100 |
| 2025-02-20 | 0.31 | $0.35 | 1 |
| 2025-02-19 | 0.30 | $0.35 | 22144 |
| 2025-02-18 | 0.30 | $0.34 | 36545 |
| 2025-02-14 | 0.31 | $0.30 | 18400 |
| 2025-02-13 | 0.31 | $0.35 | 6150 |
| 2025-02-12 | 0.31 | $0.35 | 2000 |
| 2025-02-11 | 0.31 | $0.35 | 22100 |
| 2025-02-10 | 0.31 | $0.29 | 4500 |
| 2025-02-07 | 0.31 | $0.30 | — |
| 2025-02-06 | 0.32 | $0.29 | 16100 |
| 2025-02-05 | 0.32 | $0.28 | 1900 |
| 2025-02-04 | 0.32 | $0.28 | 8800 |
| 2025-02-03 | 0.33 | $0.29 | 22727 |
| 2025-01-31 | 0.33 | $0.30 | 22727 |
| 2025-01-30 | 0.33 | $0.28 | — |
| 2025-01-29 | 0.34 | $0.28 | 22727 |
| 2025-01-28 | 0.34 | $0.28 | 26337 |
| 2025-01-27 | 0.35 | $0.30 | 200 |
| 2025-01-24 | 0.35 | $0.29 | 800 |
| 2025-01-23 | 0.35 | $0.27 | 16036 |
| 2025-01-22 | 0.36 | $0.28 | 99000 |
| 2025-01-21 | 0.36 | $0.37 | 2500 |
| 2025-01-17 | 0.36 | $0.38 | 2600 |
| 2025-01-16 | 0.37 | $0.35 | 2500 |
| 2025-01-15 | 0.37 | $0.35 | 5107 |
| 2025-01-14 | 0.37 | $0.34 | 7014 |
| 2025-01-13 | 0.37 | $0.40 | 20109 |
| 2025-01-10 | 0.37 | $0.38 | 1828 |
| 2025-01-08 | 0.37 | $0.34 | 4126 |
| 2025-01-07 | 0.38 | $0.36 | 14700 |
| 2025-01-06 | 0.38 | $0.36 | 64300 |
| 2025-01-03 | 0.38 | $0.34 | 1500 |
| 2025-01-02 | 0.39 | $0.36 | 3700 |
| 2024-12-31 | 0.39 | $0.37 | 5200 |
| 2024-12-30 | 0.39 | $0.35 | 5921 |
| 2024-12-27 | 0.40 | $0.37 | 12349 |
| 2024-12-26 | 0.40 | $0.38 | — |
| 2024-12-24 | 0.40 | $0.38 | 2429 |
| 2024-12-23 | 0.39 | $0.34 | 7300 |
| 2024-12-20 | 0.39 | $0.35 | 34829 |
| 2024-12-19 | 0.38 | $0.35 | 11933 |
| 2024-12-18 | 0.37 | $0.45 | 37600 |
| 2024-12-17 | 0.36 | $0.40 | 200 |
| 2024-12-16 | 0.35 | $0.35 | 25541 |
| 2024-12-13 | 0.34 | $0.41 | 10700 |
| 2024-12-12 | 0.33 | $0.40 | 4600 |
| 2024-12-11 | 0.32 | $0.40 | 8500 |
| 2024-12-10 | 0.31 | $0.40 | 5300 |
| 2024-12-09 | 0.30 | $0.41 | 7400 |
| 2024-12-06 | 0.29 | $0.42 | 9820 |
| 2024-12-05 | 0.28 | $0.37 | 48100 |
| 2024-12-04 | 0.27 | $0.46 | 39200 |
| 2024-12-03 | 0.26 | $0.44 | 18900 |
| 2024-12-02 | 0.25 | $0.43 | 20407 |
| 2024-11-29 | 0.24 | $0.47 | 9419 |
| 2024-11-27 | 0.23 | $0.47 | 173300 |
| 2024-11-26 | 0.22 | $0.30 | 10600 |
| 2024-11-25 | 0.23 | $0.24 | 80100 |
| 2024-11-22 | 0.23 | $0.20 | 85900 |
| 2024-11-21 | 0.24 | $0.17 | 56800 |
| 2024-11-20 | 0.24 | $0.20 | 38016 |
| 2024-11-19 | 0.25 | $0.18 | 27700 |
| 2024-11-18 | 0.26 | $0.20 | 26417 |
| 2024-11-15 | 0.27 | $0.24 | 239600 |
| 2024-11-14 | 0.27 | $0.20 | 1034 |
| 2024-11-13 | 0.28 | $0.22 | 66535 |
| 2024-11-12 | 0.28 | $0.22 | 31001 |
| 2024-11-11 | 0.29 | $0.22 | 4100 |
| 2024-11-08 | 0.30 | $0.19 | 68700 |
| 2024-11-07 | 0.31 | $0.19 | 219200 |
| 2024-11-06 | 0.32 | $0.25 | — |
| 2024-11-05 | 0.32 | $0.25 | 44700 |
| 2024-11-04 | 0.33 | $0.26 | 107024 |
| 2024-11-01 | 0.33 | $0.23 | 6200 |
| 2024-10-31 | 0.34 | $0.24 | 32100 |
| 2024-10-30 | 0.35 | $0.26 | 11040 |
| 2024-10-29 | 0.35 | $0.34 | 33200 |
| 2024-10-28 | 0.35 | $0.30 | 1931 |
| 2024-10-25 | 0.36 | $0.34 | 1000 |
| 2024-10-24 | 0.36 | $0.34 | 3200 |
| 2024-10-23 | 0.36 | $0.33 | 6031 |
| 2024-10-22 | 0.37 | $0.34 | 4700 |
| 2024-10-21 | 0.37 | $0.34 | 2319 |
| 2024-10-18 | 0.38 | $0.34 | 6900 |
| 2024-10-17 | 0.38 | $0.38 | 7716 |
| 2024-10-16 | 0.39 | $0.30 | 9438 |
| 2024-10-15 | 0.40 | $0.41 | 39305 |
| 2024-10-14 | 0.40 | $0.40 | 15300 |
| 2024-10-11 | 0.41 | $0.35 | — |
| 2024-10-10 | 0.41 | $0.35 | 8333 |
| 2024-10-09 | 0.41 | $0.35 | 36501 |
| 2024-10-08 | 0.42 | $0.37 | 1690 |
| 2024-10-07 | 0.42 | $0.37 | 1705 |
| 2024-10-04 | 0.42 | $0.37 | 2000 |
| 2024-10-03 | 0.43 | $0.35 | 4800 |
| 2024-10-02 | 0.43 | $0.37 | 22528 |
| 2024-10-01 | 0.43 | $0.37 | 535 |
| 2024-09-30 | 0.44 | $0.40 | 9000 |
| 2024-09-27 | 0.44 | $0.38 | 8900 |
| 2024-09-26 | 0.44 | $0.41 | 11000 |
| 2024-09-25 | 0.45 | $0.43 | — |
| 2024-09-24 | 0.46 | $0.43 | — |
| 2024-09-23 | 0.47 | $0.43 | 16544 |
| 2024-09-20 | 0.47 | $0.45 | 15503 |
| 2024-09-19 | 0.48 | $0.51 | 2747 |
| 2024-09-18 | 0.48 | $0.47 | 22400 |
| 2024-09-17 | 0.48 | $0.49 | 12200 |
| 2024-09-16 | 0.48 | $0.46 | 13400 |
| 2024-09-13 | 0.49 | $0.44 | 23100 |
| 2024-09-12 | 0.49 | $0.38 | 5000 |
| 2024-09-11 | 0.50 | $0.45 | 2206 |
| 2024-09-10 | 0.51 | $0.45 | 2206 |
| 2024-09-09 | 0.52 | $0.45 | 2743 |
| 2024-09-06 | 0.53 | $0.41 | 19226 |
| 2024-09-05 | 0.54 | $0.36 | 54400 |
| 2024-09-04 | 0.55 | $0.45 | 11500 |
| 2024-09-03 | 0.56 | $0.45 | 10526 |
| 2024-08-30 | 0.57 | $0.48 | 3400 |
| 2024-08-29 | 0.58 | $0.47 | 32915 |
| 2024-08-28 | 0.59 | $0.49 | 4500 |
| 2024-08-27 | 0.60 | $0.61 | 12741 |
| 2024-08-26 | 0.60 | $0.64 | 36745 |
| 2024-08-23 | 0.61 | $0.55 | 6645 |
| 2024-08-22 | 0.61 | $0.50 | 23800 |
| 2024-08-21 | 0.62 | $0.53 | 1636 |
| 2024-08-20 | 0.64 | $0.53 | 15900 |
| 2024-08-19 | 0.65 | $0.53 | 18200 |
| 2024-08-16 | 0.66 | $0.58 | 2713 |
| 2024-08-15 | 0.66 | $0.53 | 21928 |
| 2024-08-14 | 0.67 | $0.54 | 26149 |
| 2024-08-13 | 0.67 | $0.63 | 26211 |
| 2024-08-12 | 0.68 | $0.66 | 30900 |
| 2024-08-09 | 0.68 | $0.63 | 200 |
| 2024-08-08 | 0.69 | $0.61 | 5919 |
| 2024-08-07 | 0.69 | $0.57 | 7800 |
| 2024-08-06 | 0.70 | $0.66 | 5240 |
| 2024-08-05 | 0.70 | $0.68 | 57100 |
| 2024-08-02 | 0.73 | $0.65 | 31100 |
| 2024-08-01 | 0.74 | $0.67 | 30015 |
| 2024-07-31 | 0.74 | $0.70 | 34225 |
| 2024-07-30 | 0.73 | $0.62 | 106900 |
| 2024-07-29 | 0.73 | $0.75 | 45546 |
| 2024-07-26 | 0.72 | $0.70 | 1000 |
| 2024-07-25 | 0.71 | $0.70 | 1500 |
| 2024-07-24 | 0.71 | $0.76 | 2000 |
| 2024-07-23 | 0.70 | $0.77 | 4300 |
| 2024-07-22 | 0.69 | $0.77 | 5970 |
| 2024-07-19 | 0.69 | $0.63 | 200 |
| 2024-07-18 | 0.71 | $0.60 | 59733 |
| 2024-07-17 | 0.72 | $0.65 | 39680 |
| 2024-07-16 | 0.73 | $0.73 | 23872 |
| 2024-07-15 | 0.74 | $0.84 | 3207 |
| 2024-07-12 | 0.75 | $0.75 | 24512 |
| 2024-07-11 | 0.77 | $0.67 | 79633 |
| 2024-07-10 | 0.81 | $0.75 | 155387 |
| 2024-07-09 | 0.86 | $0.67 | 142833 |
| 2024-07-08 | 0.93 | $1.19 | 41410 |
| 2024-07-05 | 0.97 | $0.80 | 22416 |
| 2024-07-03 | 1.02 | $0.68 | 1284 |
| 2024-07-02 | 1.07 | $0.65 | 92617 |
| 2024-07-01 | 1.11 | $0.60 | 23850 |
| 2024-06-28 | 1.15 | $0.54 | 16988 |
| 2024-06-27 | 1.20 | $0.53 | 30541 |
| 2024-06-26 | 1.25 | $0.54 | 93214 |
| 2024-06-25 | 1.29 | $0.62 | 22072 |
| 2024-06-24 | 1.31 | $0.65 | 25562 |
| 2024-06-21 | 1.33 | $0.80 | 23492 |
| 2024-06-20 | 1.33 | $0.90 | 12041 |
| 2024-06-18 | 1.31 | $0.91 | 20357 |
| 2024-06-17 | 1.29 | $0.85 | 9715 |
| 2024-06-14 | 1.28 | $0.89 | 53228 |
| 2024-06-13 | 1.26 | $0.95 | 152879 |
| 2024-06-12 | 1.23 | $1.15 | 194925 |
| 2024-06-11 | 1.19 | $1.48 | 29405 |
| 2024-06-10 | 1.14 | $1.83 | 28880 |
| 2024-06-07 | 1.07 | $2.00 | 32498 |
| 2024-06-06 | 1.00 | $2.07 | 68382 |
| 2024-06-05 | 0.92 | $1.77 | 39622 |
| 2024-06-04 | 0.85 | $1.60 | 16116 |
| 2024-06-03 | 0.79 | $1.53 | 41951 |
| 2024-05-31 | 0.74 | $1.41 | 108615 |
| 2024-05-30 | 0.69 | $1.60 | 259133 |
| 2024-05-29 | 0.63 | $1.51 | 74576 |
| 2024-05-28 | 0.58 | $1.26 | 90098 |
| 2024-05-24 | 0.54 | $1.08 | 63122 |
| 2024-05-23 | 0.50 | $0.93 | 60387 |
| 2024-05-22 | 0.47 | $0.85 | 195944 |
| 2024-05-21 | 0.44 | $0.58 | 60019 |
| 2024-05-20 | 0.42 | $0.53 | 24103 |
| 2024-05-17 | 0.41 | $0.49 | 69196 |
| 2024-05-16 | 0.39 | $0.48 | 28207 |
| 2024-05-15 | 0.38 | $0.42 | 39894 |
| 2024-05-14 | 0.38 | $0.47 | 27781 |
| 2024-05-13 | 0.37 | $0.46 | 12243 |
| 2024-05-10 | 0.36 | $0.40 | 10060 |
| 2024-05-09 | 0.35 | $0.48 | 15951 |
| 2024-05-08 | 0.34 | $0.48 | 14006 |
| 2024-05-07 | 0.33 | $0.46 | 16175 |
| 2024-05-06 | 0.33 | $0.41 | 19188 |
| 2024-05-03 | 0.32 | $0.41 | 6133 |
| 2024-05-02 | 0.31 | $0.43 | 5556 |
| 2024-05-01 | 0.31 | $0.44 | 41311 |
| 2024-04-30 | 0.30 | $0.46 | 49113 |
| 2024-04-29 | 0.30 | $0.45 | 147454 |
| 2024-04-26 | 0.29 | $0.35 | 16418 |
| 2024-04-25 | 0.29 | $0.30 | 25817 |
| 2024-04-24 | 0.29 | $0.23 | 445238 |
| 2024-04-23 | 0.29 | $0.25 | 75352 |
| 2024-04-22 | 0.30 | $0.25 | 31155 |
| 2024-04-19 | 0.30 | $0.25 | 24084 |
| 2024-04-18 | 0.31 | $0.26 | 40155 |
| 2024-04-17 | 0.31 | $0.28 | 10000 |
| 2024-04-15 | 0.32 | $0.29 | 8694 |
| 2024-04-10 | 0.33 | $0.29 | 12505 |
| 2024-04-09 | 0.33 | $0.28 | 1434 |
| 2024-04-08 | 0.34 | $0.29 | 12596 |
| 2024-04-05 | 0.35 | $0.29 | 9610 |
| 2024-04-04 | 0.35 | $0.29 | 10166 |
| 2024-04-03 | 0.36 | $0.30 | 9000 |
| 2024-04-02 | 0.37 | $0.29 | 10301 |
| 2024-04-01 | 0.37 | $0.38 | 22907 |
| 2024-03-28 | 0.38 | $0.30 | 3333 |
| 2024-03-27 | 0.39 | $0.30 | 13950 |
| 2024-03-25 | 0.39 | $0.34 | 27557 |
| 2024-03-22 | 0.40 | $0.26 | 17503 |
| 2024-03-21 | 0.40 | $0.32 | 3500 |
| 2024-03-20 | 0.40 | $0.32 | 13330 |
| 2024-03-19 | 0.40 | $0.34 | 15100 |
| 2024-03-18 | 0.41 | $0.35 | 37610 |
| 2024-03-15 | 0.41 | $0.39 | 12561 |
| 2024-03-14 | 0.40 | $0.39 | 8948 |
| 2024-03-13 | 0.40 | $0.39 | 22511 |
| 2024-03-12 | 0.39 | $0.41 | 22805 |
| 2024-03-11 | 0.39 | $0.41 | 8751 |
| 2024-03-08 | 0.38 | $0.44 | 11066 |
| 2024-03-07 | 0.38 | $0.46 | 50149 |
| 2024-03-06 | 0.37 | $0.40 | 39208 |
| 2024-03-05 | 0.36 | $0.43 | 4200 |
| 2024-03-04 | 0.35 | $0.44 | 44197 |
| 2024-03-01 | 0.34 | $0.38 | 6421 |
| 2024-02-29 | 0.34 | $0.47 | 14215 |
| 2024-02-28 | 0.33 | $0.46 | 34414 |
| 2024-02-27 | 0.31 | $0.41 | 21321 |
| 2024-02-26 | 0.31 | $0.44 | 28574 |
| 2024-02-23 | 0.30 | $0.38 | 12953 |
| 2024-02-22 | 0.29 | $0.32 | 4587 |
| 2024-02-21 | 0.29 | $0.36 | 79403 |
| 2024-02-20 | 0.28 | $0.42 | 20811 |
| 2024-02-16 | 0.27 | $0.32 | 39119 |
| 2024-02-15 | 0.27 | $0.33 | 3484 |
| 2024-02-14 | 0.27 | $0.32 | 22968 |
| 2024-02-13 | 0.26 | $0.30 | 2041 |
| 2024-02-12 | 0.26 | $0.30 | 13492 |
| 2024-02-09 | 0.26 | $0.30 | 17936 |
| 2024-02-08 | 0.25 | $0.29 | 43123 |
| 2024-02-07 | 0.25 | $0.30 | 28359 |
| 2024-02-06 | 0.24 | $0.27 | 4756 |
| 2024-02-05 | 0.24 | $0.27 | 14410 |
| 2024-02-02 | 0.24 | $0.25 | 1160 |
| 2024-02-01 | 0.24 | $0.24 | — |
| 2024-01-31 | 0.24 | $0.24 | 440 |
| 2024-01-30 | 0.24 | $0.24 | 65660 |
| 2024-01-29 | 0.24 | $0.27 | 48647 |
| 2024-01-26 | 0.24 | $0.29 | 102691 |
| 2024-01-25 | 0.23 | $0.24 | 4000 |
| 2024-01-24 | 0.23 | $0.24 | 13573 |
| 2024-01-23 | 0.23 | $0.24 | 29829 |
| 2024-01-22 | 0.23 | $0.25 | 448 |
| 2024-01-19 | 0.23 | $0.24 | 3258 |
| 2024-01-18 | 0.24 | $0.24 | 17945 |
| 2024-01-17 | 0.24 | $0.27 | 28003 |
| 2024-01-16 | 0.24 | $0.23 | 12311 |
| 2024-01-12 | 0.24 | $0.21 | — |
| 2024-01-11 | 0.24 | $0.21 | — |
| 2024-01-10 | 0.24 | $0.21 | 1176 |
| 2024-01-09 | 0.24 | $0.23 | 1773 |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | 1000 |
| 2024-01-04 | 0.24 | $0.21 | 16596 |
| 2024-01-03 | 0.24 | $0.23 | 5666 |
| 2024-01-02 | 0.24 | $0.25 | 6652 |
| 2023-12-29 | 0.24 | $0.22 | 9352 |
| 2023-12-28 | 0.25 | $0.23 | — |
| 2023-12-27 | 0.25 | $0.23 | 4838 |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | 3435 |
| 2023-12-21 | 0.24 | $0.23 | 49592 |
| 2023-12-20 | 0.24 | $0.29 | 26222 |
| 2023-12-19 | 0.23 | $0.28 | 53295 |
| 2023-12-18 | 0.22 | $0.28 | 9778 |
| 2023-12-15 | 0.22 | $0.23 | 11687 |
| 2023-12-14 | 0.21 | $0.21 | 17500 |
| 2023-12-13 | 0.22 | $0.25 | 10500 |
| 2023-12-12 | 0.22 | $0.24 | 1525 |
| 2023-12-11 | 0.22 | $0.27 | 23496 |
| 2023-12-08 | 0.22 | $0.24 | 11750 |
| 2023-12-07 | 0.22 | $0.20 | 840 |
| 2023-12-06 | 0.22 | $0.26 | 48184 |
| 2023-12-05 | 0.22 | $0.26 | 1714 |
| 2023-12-04 | 0.22 | $0.24 | 23063 |
| 2023-12-01 | 0.22 | $0.25 | 1787 |
| 2023-11-30 | 0.21 | $0.25 | 10325 |
| 2023-11-29 | 0.20 | $0.22 | 25405 |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.19 | $0.20 | 2246 |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | 200 |
| 2023-11-21 | 0.18 | $0.11 | — |
| 2023-11-20 | 0.18 | $0.11 | 19012 |
| 2023-11-17 | 0.18 | $0.18 | 7350 |
| 2023-11-16 | 0.17 | $0.18 | 32110 |
| 2023-11-15 | 0.17 | $0.25 | 18602 |
| 2023-11-14 | 0.16 | $0.28 | 19930 |
| 2023-11-13 | 0.15 | $0.27 | 10125 |
| 2023-11-10 | 0.14 | $0.28 | 12177 |
| 2023-11-09 | 0.14 | $0.28 | 17753 |
| 2023-11-08 | 0.13 | $0.26 | 450 |
| 2023-11-07 | 0.12 | $0.23 | 6376 |
| 2023-11-06 | 0.11 | $0.20 | 88716 |
| 2023-11-03 | 0.11 | $0.22 | 141711 |
| 2023-11-02 | 0.10 | $0.10 | 33943 |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.09 | $0.11 | — |
| 2023-10-26 | 0.09 | $0.11 | 450 |
| 2023-10-25 | 0.09 | $0.08 | 450 |
| 2023-10-24 | 0.09 | $0.10 | 463 |
| 2023-10-23 | 0.09 | $0.11 | 665 |
| 2023-10-20 | 0.09 | $0.11 | — |
| 2023-10-19 | 0.08 | $0.11 | — |
| 2023-10-18 | 0.08 | $0.11 | 65914 |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.07 | $0.09 | — |
| 2023-10-12 | 0.07 | $0.09 | 13315 |
| 2023-10-11 | 0.07 | $0.06 | 13475 |
| 2023-10-10 | 0.07 | $0.11 | — |
| 2023-10-09 | 0.07 | $0.11 | — |
| 2023-10-06 | 0.07 | $0.11 | 2110 |
| 2023-10-05 | 0.06 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | 30200 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 47701 |
| 2023-09-27 | 0.06 | $0.06 | 33500 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 10000 |
| 2023-09-22 | 0.07 | $0.06 | 22000 |
| 2023-09-21 | 0.07 | $0.06 | 4000 |
| 2023-09-20 | 0.07 | $0.06 | 3500 |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.08 | $0.06 | 58500 |
| 2023-09-15 | 0.08 | $0.06 | 4000 |
| 2023-09-14 | 0.09 | $0.06 | — |
| 2023-09-13 | 0.09 | $0.06 | — |
| 2023-09-12 | 0.09 | $0.06 | 23500 |
| 2023-09-11 | 0.10 | $0.06 | 82001 |
| 2023-09-08 | 0.10 | $0.06 | 25629 |
| 2023-09-07 | 0.11 | $0.07 | 3500 |
| 2023-09-06 | 0.11 | $0.07 | 30500 |
| 2023-09-05 | 0.11 | $0.07 | — |
| 2023-09-01 | 0.12 | $0.07 | 5145 |
| 2023-08-31 | 0.12 | $0.07 | 13200 |
| 2023-08-30 | 0.13 | $0.07 | 40265 |
| 2023-08-29 | 0.13 | $0.08 | 6929 |
| 2023-08-28 | 0.14 | $0.09 | — |
| 2023-08-25 | 0.14 | $0.09 | 7350 |
| 2023-08-24 | 0.14 | $0.11 | 2500 |
| 2023-08-23 | 0.15 | $0.10 | 41025 |
| 2023-08-22 | 0.15 | $0.11 | 11100 |
| 2023-08-21 | 0.15 | $0.14 | — |
| 2023-08-18 | 0.16 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | 10823 |
| 2023-08-16 | 0.16 | $0.14 | 6178 |
| 2023-08-15 | 0.16 | $0.14 | — |
| 2023-08-14 | 0.17 | $0.14 | — |
| 2023-08-11 | 0.17 | $0.14 | 1100 |
| 2023-08-10 | 0.17 | $0.14 | — |
| 2023-08-09 | 0.18 | $0.14 | 21045 |
| 2023-08-08 | 0.18 | $0.14 | 10448 |
| 2023-08-07 | 0.18 | $0.16 | 9500 |
| 2023-08-04 | 0.18 | $0.15 | 2500 |
| 2023-08-03 | 0.18 | $0.16 | 8773 |
| 2023-08-02 | 0.18 | $0.17 | — |
| 2023-08-01 | 0.19 | $0.17 | 2930 |
| 2023-07-31 | 0.19 | $0.18 | — |
| 2023-07-28 | 0.19 | $0.18 | 100 |
| 2023-07-27 | 0.19 | $0.18 | 1000 |
| 2023-07-26 | 0.19 | $0.17 | 8000 |
| 2023-07-25 | 0.19 | $0.17 | 5600 |
| 2023-07-24 | 0.19 | $0.19 | 15949 |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | 3500 |
| 2023-07-19 | 0.19 | $0.19 | 10019 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | 3200 |
| 2023-07-14 | 0.18 | $0.20 | — |
| 2023-07-13 | 0.18 | $0.19 | 5892 |
| 2023-07-12 | 0.18 | $0.18 | 22050 |
| 2023-07-11 | 0.18 | $0.20 | 19780 |
| 2023-07-10 | 0.18 | $0.16 | 3604 |
| 2023-07-07 | 0.18 | $0.19 | 2390 |
| 2023-07-06 | 0.18 | $0.17 | 26724 |
| 2023-07-05 | 0.18 | $0.22 | 9921 |
| 2023-07-03 | 0.18 | $0.25 | 13000 |
| 2023-06-30 | 0.17 | $0.21 | 2984 |
| 2023-06-29 | 0.17 | $0.21 | 8602 |
| 2023-06-28 | 0.17 | $0.21 | 17500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 23918 |
| 2023-06-23 | 0.17 | $0.17 | 200 |
| 2023-06-22 | 0.18 | $0.17 | 7862 |
| 2023-06-21 | 0.18 | $0.15 | 12000 |
| 2023-06-20 | 0.18 | $0.16 | — |
| 2023-06-16 | 0.18 | $0.16 | — |
| 2023-06-15 | 0.18 | $0.16 | 1680 |
| 2023-06-14 | 0.18 | $0.16 | 340 |
| 2023-06-13 | 0.19 | $0.17 | 1000 |
| 2023-06-12 | 0.19 | $0.15 | 8350 |
| 2023-06-09 | 0.19 | $0.17 | 2200 |
| 2023-06-08 | 0.19 | $0.18 | 4215 |
| 2023-06-07 | 0.19 | $0.18 | 336 |
| 2023-06-06 | 0.19 | $0.17 | 4400 |
| 2023-06-05 | 0.20 | $0.17 | 32850 |
| 2023-06-02 | 0.20 | $0.21 | 13220 |
| 2023-06-01 | 0.20 | $0.22 | 23900 |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | 4950 |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | 601 |
| 2023-05-16 | 0.19 | $0.18 | 26000 |
| 2023-05-15 | 0.19 | $0.21 | 680 |
| 2023-05-12 | 0.19 | $0.21 | — |
| 2023-05-11 | 0.19 | $0.21 | — |
| 2023-05-10 | 0.19 | $0.21 | — |
| 2023-05-09 | 0.19 | $0.21 | 500 |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | 800 |
| 2023-05-04 | 0.19 | $0.20 | 23805 |
| 2023-05-03 | 0.19 | $0.22 | 1499 |
| 2023-05-02 | 0.19 | $0.22 | — |
| 2023-05-01 | 0.19 | $0.22 | 1600 |
| 2023-04-28 | 0.19 | $0.15 | 1001 |
| 2023-04-27 | 0.20 | $0.18 | — |
| 2023-04-26 | 0.20 | $0.18 | 3151 |
| 2023-04-25 | 0.21 | $0.16 | — |
| 2023-04-24 | 0.21 | $0.16 | 3324 |
| 2023-04-21 | 0.21 | $0.18 | 500 |
| 2023-04-20 | 0.21 | $0.16 | 23025 |
| 2023-04-19 | 0.22 | $0.20 | 253 |
| 2023-04-18 | 0.22 | $0.18 | 2200 |
| 2023-04-17 | 0.22 | $0.19 | 12100 |
| 2023-04-14 | 0.22 | $0.20 | 6100 |
| 2023-04-13 | 0.22 | $0.20 | 6600 |
| 2023-04-12 | 0.22 | $0.22 | 545 |
| 2023-04-11 | 0.23 | $0.21 | 2900 |
| 2023-04-10 | 0.23 | $0.21 | 15600 |
| 2023-04-06 | 0.23 | $0.20 | 10740 |
| 2023-04-05 | 0.23 | $0.18 | 13275 |
| 2023-04-04 | 0.24 | $0.24 | 50000 |
| 2023-04-03 | 0.24 | $0.24 | 3133 |
| 2023-03-31 | 0.24 | $0.24 | 33440 |
| 2023-03-30 | 0.24 | $0.26 | 703 |
| 2023-03-29 | 0.24 | $0.24 | 680 |
| 2023-03-28 | 0.24 | $0.24 | 25483 |
| 2023-03-27 | 0.24 | $0.24 | 3285 |
| 2023-03-24 | 0.23 | $0.24 | 16305 |
| 2023-03-23 | 0.23 | $0.21 | 56152 |
| 2023-03-22 | 0.23 | $0.23 | 728 |
| 2023-03-21 | 0.23 | $0.23 | 1370 |
| 2023-03-20 | 0.23 | $0.23 | 17035 |
| 2023-03-17 | 0.24 | $0.21 | 10517 |
| 2023-03-16 | 0.24 | $0.21 | 10770 |
| 2023-03-15 | 0.24 | $0.22 | 17005 |
| 2023-03-14 | 0.24 | $0.25 | 53586 |
| 2023-03-13 | 0.24 | $0.27 | 11085 |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | 5300 |
| 2023-03-08 | 0.24 | $0.28 | 12039 |
| 2023-03-07 | 0.23 | $0.26 | 24134 |
| 2023-03-06 | 0.22 | $0.25 | 118854 |
| 2023-03-03 | 0.22 | $0.28 | 13601 |
| 2023-03-02 | 0.21 | $0.23 | 2100 |
| 2023-03-01 | 0.20 | $0.20 | 2283 |
| 2023-02-28 | 0.20 | $0.18 | 3890 |
| 2023-02-27 | 0.19 | $0.20 | 2500 |
| 2023-02-24 | 0.19 | $0.22 | 1421 |
| 2023-02-23 | 0.18 | $0.20 | 5560 |
| 2023-02-22 | 0.17 | $0.24 | — |
| 2023-02-21 | 0.17 | $0.24 | 2200 |
| 2023-02-17 | 0.16 | $0.27 | — |
| 2023-02-16 | 0.15 | $0.27 | 2358 |
| 2023-02-15 | 0.14 | $0.23 | 15295 |
| 2023-02-14 | 0.13 | $0.18 | 50169 |
| 2023-02-13 | 0.13 | $0.29 | 136209 |
| 2023-02-10 | 0.12 | $0.25 | 50473 |
| 2023-02-09 | 0.11 | $0.24 | 86216 |
| 2023-02-08 | 0.10 | $0.23 | 130600 |
| 2023-02-07 | 0.10 | $0.15 | 195064 |
| 2023-02-06 | 0.09 | $0.13 | 195016 |
| 2023-02-03 | 0.09 | $0.14 | 61926 |
| 2023-02-02 | 0.09 | $0.09 | 143778 |
| 2023-02-01 | 0.09 | $0.09 | 12629 |
| 2023-01-31 | 0.09 | $0.10 | 80265 |
| 2023-01-30 | 0.09 | $0.09 | 2966 |
| 2023-01-27 | 0.08 | $0.08 | 3165 |
| 2023-01-26 | 0.08 | $0.10 | — |
| 2023-01-25 | 0.08 | $0.10 | 11005 |
| 2023-01-24 | 0.08 | $0.08 | 52699 |
| 2023-01-23 | 0.08 | $0.08 | 29005 |
| 2023-01-20 | 0.09 | $0.09 | 5000 |
| 2023-01-19 | 0.08 | $0.09 | 700 |
| 2023-01-18 | 0.08 | $0.10 | 1000 |
| 2023-01-17 | 0.08 | $0.10 | 37495 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 687 |
| 2023-01-11 | 0.08 | $0.08 | 4628 |
| 2023-01-10 | 0.09 | $0.08 | 17086 |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | 5000 |
| 2023-01-04 | 0.09 | $0.08 | 5035 |
| 2023-01-03 | 0.09 | $0.10 | 12540 |
| 2022-12-30 | 0.09 | $0.07 | 401 |
| 2022-12-29 | 0.09 | $0.07 | 2976 |
| 2022-12-28 | 0.09 | $0.07 | 11301 |
| 2022-12-27 | 0.09 | $0.11 | 700 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | 745 |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 4 |
| 2022-11-28 | 0.08 | $0.09 | 100 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 932 |
| 2022-11-18 | 0.08 | $0.08 | 10000 |
| 2022-11-17 | 0.08 | $0.09 | 1050 |
| 2022-11-16 | 0.07 | $0.08 | 6948 |
| 2022-11-15 | 0.07 | $0.09 | 210 |
| 2022-11-14 | 0.07 | $0.08 | 50 |
| 2022-11-11 | 0.07 | $0.08 | 1050 |
| 2022-11-10 | 0.07 | $0.08 | 10050 |
| 2022-11-09 | 0.07 | $0.08 | 350 |
| 2022-11-08 | 0.07 | $0.08 | 294 |
| 2022-11-07 | 0.07 | $0.08 | 2611 |
| 2022-11-04 | 0.07 | $0.07 | 2000 |
| 2022-11-03 | 0.07 | $0.07 | 737 |
| 2022-11-02 | 0.07 | $0.07 | 12119 |
| 2022-11-01 | 0.07 | $0.07 | 886 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 2 |
| 2022-10-20 | 0.07 | $0.07 | 2000 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 900 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 1250 |
| 2022-10-13 | 0.07 | $0.08 | 58263 |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | 10375 |
| 2022-10-10 | 0.07 | $0.09 | 42935 |
| 2022-10-07 | 0.07 | $0.09 | 9483 |
| 2022-10-06 | 0.07 | $0.08 | 51936 |
| 2022-10-05 | 0.07 | $0.08 | 400 |
| 2022-10-04 | 0.07 | $0.07 | 100 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | — |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | 6200 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 275 |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 2500 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 9000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 100100 |
| 2022-09-13 | 0.06 | $0.07 | 10200 |
| 2022-09-12 | 0.06 | $0.07 | 35550 |
| 2022-09-09 | 0.06 | $0.07 | 64927 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | 11618 |
| 2022-09-02 | 0.07 | $0.06 | 1500 |
| 2022-09-01 | 0.07 | $0.06 | 2000 |
| 2022-08-31 | 0.07 | $0.06 | 4000 |
| 2022-08-30 | 0.07 | $0.07 | 2750 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 100 |
| 2022-08-25 | 0.07 | $0.07 | 2800 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 45500 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.07 | $0.06 | 10001 |
| 2022-08-11 | 0.07 | $0.06 | 271998 |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | 8 |
| 2022-08-08 | 0.07 | $0.08 | 3102 |
| 2022-08-05 | 0.07 | $0.08 | 2671 |
| 2022-08-04 | 0.07 | $0.08 | 5333 |
| 2022-08-03 | 0.07 | $0.07 | 43586 |
| 2022-08-02 | 0.07 | $0.08 | 5000 |
| 2022-08-01 | 0.07 | $0.08 | 30 |
| 2022-07-29 | 0.07 | $0.08 | 4929 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.07 | 2210 |
| 2022-07-22 | 0.07 | $0.07 | 1 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 4600 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 4 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 40 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 290 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5732 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | 66400 |
| 2022-06-23 | 0.07 | $0.07 | 10 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 37000 |
| 2022-06-16 | 0.06 | $0.06 | 100 |
| 2022-06-15 | 0.06 | $0.06 | 13803 |
| 2022-06-14 | 0.06 | $0.06 | 7500 |
| 2022-06-13 | 0.06 | $0.07 | 76404 |
| 2022-06-10 | 0.06 | $0.07 | 10000 |
| 2022-06-09 | 0.06 | $0.07 | 50000 |
| 2022-06-08 | 0.06 | $0.08 | 3794 |
| 2022-06-07 | 0.06 | $0.08 | 62200 |
| 2022-06-06 | 0.06 | $0.07 | 7988 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 100 |
| 2022-06-01 | 0.06 | $0.06 | 2100 |
| 2022-05-31 | 0.06 | $0.06 | 5500 |
| 2022-05-27 | 0.06 | $0.07 | 20471 |
| 2022-05-26 | 0.06 | $0.07 | 40200 |
| 2022-05-25 | 0.06 | $0.07 | 5174 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 10000 |
| 2022-05-17 | 0.06 | $0.06 | 2000 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 4450 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | 16551 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 20000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 8 |
| 2022-04-28 | 0.06 | $0.06 | 20925 |
| 2022-04-27 | 0.06 | $0.06 | 34 |
| 2022-04-26 | 0.07 | $0.06 | 17619 |
| 2022-04-25 | 0.07 | $0.06 | 17619 |
| 2022-04-22 | 0.07 | $0.06 | 3 |
| 2022-04-21 | 0.07 | $0.06 | 21509 |
| 2022-04-20 | 0.07 | $0.06 | 7 |
| 2022-04-19 | 0.07 | $0.06 | 20000 |
| 2022-04-18 | 0.07 | $0.07 | 10000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 48 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 856 |
| 2022-04-08 | 0.07 | $0.06 | 27625 |
| 2022-04-07 | 0.08 | $0.06 | — |
| 2022-04-06 | 0.08 | $0.06 | — |
| 2022-04-05 | 0.08 | $0.06 | 27625 |
| 2022-04-04 | 0.08 | $0.07 | 15000 |
| 2022-04-01 | 0.08 | $0.07 | 50000 |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 2000 |
| 2022-03-29 | 0.08 | $0.09 | 9000 |
| 2022-03-28 | 0.08 | $0.10 | 10214 |
| 2022-03-25 | 0.08 | $0.10 | 115000 |
| 2022-03-24 | 0.08 | $0.08 | 100 |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.07 | 100 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 100 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | 852 |
| 2022-03-10 | 0.09 | $0.08 | 20267 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 19807 |
| 2022-03-07 | 0.09 | $0.07 | 2000 |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 3000 |
| 2022-02-28 | 0.09 | $0.10 | 2507 |
| 2022-02-25 | 0.09 | $0.07 | 12000 |
| 2022-02-24 | 0.09 | $0.07 | 8 |
| 2022-02-23 | 0.09 | $0.07 | — |
| 2022-02-22 | 0.09 | $0.07 | 4000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | 20000 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 114511 |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 5 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 100 |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.11 | $0.08 | 171141 |
| 2022-02-03 | 0.11 | $0.10 | 11 |
| 2022-02-02 | 0.11 | $0.09 | 666 |
| 2022-02-01 | 0.11 | $0.09 | — |
| 2022-01-31 | 0.12 | $0.09 | — |
| 2022-01-28 | 0.12 | $0.09 | 80 |
| 2022-01-27 | 0.12 | $0.09 | — |
| 2022-01-26 | 0.12 | $0.09 | 500 |
| 2022-01-25 | 0.13 | $0.10 | 10000 |
| 2022-01-24 | 0.13 | $0.09 | 6600 |
| 2022-01-21 | 0.13 | $0.12 | 5000 |
| 2022-01-20 | 0.13 | $0.12 | 62395 |
| 2022-01-19 | 0.13 | $0.08 | 28400 |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | 96910 |
| 2022-01-12 | 0.14 | $0.11 | 84219 |
| 2022-01-11 | 0.14 | $0.12 | 5 |
| 2022-01-10 | 0.15 | $0.12 | 4914 |
| 2022-01-07 | 0.15 | $0.15 | 1500 |
| 2022-01-06 | 0.15 | $0.15 | 1100 |
| 2022-01-05 | 0.15 | $0.13 | 11594 |
| 2022-01-04 | 0.15 | $0.13 | 49258 |
| 2022-01-03 | 0.15 | $0.14 | 5000 |
| 2021-12-31 | 0.15 | $0.14 | 8884 |
| 2021-12-30 | 0.15 | $0.14 | 22700 |
| 2021-12-29 | 0.15 | $0.14 | 11999 |
| 2021-12-28 | 0.15 | $0.15 | 13000 |
| 2021-12-27 | 0.15 | $0.15 | 11832 |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | 31287 |
| 2021-12-21 | 0.15 | $0.15 | 67413 |
| 2021-12-20 | 0.15 | $0.16 | 13936 |
| 2021-12-17 | 0.15 | $0.16 | 28779 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | 12400 |
| 2021-12-14 | 0.15 | $0.14 | 201 |
| 2021-12-13 | 0.15 | $0.15 | 8398 |
| 2021-12-10 | 0.15 | $0.15 | 62570 |
| 2021-12-09 | 0.16 | $0.15 | 15623 |
| 2021-12-08 | 0.16 | $0.14 | 100 |
| 2021-12-07 | 0.16 | $0.17 | 9501 |
| 2021-12-06 | 0.16 | $0.16 | 1811 |
| 2021-12-03 | 0.16 | $0.17 | 66503 |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 20291 |
| 2021-11-30 | 0.16 | $0.14 | 29823 |
| 2021-11-29 | 0.16 | $0.17 | 9160 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | 1231 |
| 2021-11-23 | 0.16 | $0.15 | 13 |
| 2021-11-22 | 0.16 | $0.15 | 77394 |
| 2021-11-19 | 0.16 | $0.17 | 43774 |
| 2021-11-18 | 0.16 | $0.16 | 38703 |
| 2021-11-17 | 0.16 | $0.15 | 38493 |
| 2021-11-16 | 0.16 | $0.15 | 255663 |
| 2021-11-15 | 0.16 | $0.16 | 925 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 3000 |
| 2021-11-10 | 0.16 | $0.16 | 2985 |
| 2021-11-09 | 0.16 | $0.16 | 2677 |
| 2021-11-08 | 0.16 | $0.17 | 20000 |
| 2021-11-05 | 0.16 | $0.16 | 14301 |
| 2021-11-04 | 0.16 | $0.16 | 100 |
| 2021-11-03 | 0.16 | $0.16 | 20536 |
| 2021-11-02 | 0.16 | $0.16 | 6787 |
| 2021-11-01 | 0.16 | $0.17 | 1864 |
| 2021-10-29 | 0.16 | $0.17 | 12175 |
| 2021-10-28 | 0.16 | $0.17 | 34920 |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | 3300 |
| 2021-10-25 | 0.16 | $0.15 | 17386 |
| 2021-10-22 | 0.17 | $0.16 | 62448 |
| 2021-10-21 | 0.17 | $0.16 | — |
| 2021-10-20 | 0.17 | $0.16 | 64501 |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | 71530 |
| 2021-10-15 | 0.17 | $0.16 | 60534 |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | 100 |
| 2021-10-11 | 0.17 | $0.17 | 3051 |
| 2021-10-08 | 0.17 | $0.18 | 1000 |
| 2021-10-07 | 0.17 | $0.16 | 421 |
| 2021-10-06 | 0.18 | $0.16 | 300 |
| 2021-10-05 | 0.18 | $0.16 | 5800 |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | 8756 |
| 2021-09-30 | 0.18 | $0.18 | 2500 |
| 2021-09-29 | 0.18 | $0.16 | 396 |
| 2021-09-28 | 0.18 | $0.16 | 17728 |
| 2021-09-27 | 0.18 | $0.16 | 16401 |
| 2021-09-24 | 0.18 | $0.19 | 25 |
| 2021-09-23 | 0.17 | $0.19 | 1916 |
| 2021-09-22 | 0.17 | $0.19 | 250 |
| 2021-09-21 | 0.17 | $0.16 | 6000 |
| 2021-09-20 | 0.17 | $0.16 | 37272 |
| 2021-09-17 | 0.17 | $0.18 | 1660 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | 21364 |
| 2021-09-14 | 0.17 | $0.18 | 10 |
| 2021-09-13 | 0.17 | $0.18 | 38526 |
| 2021-09-10 | 0.17 | $0.19 | 12895 |
| 2021-09-09 | 0.17 | $0.20 | 38973 |
| 2021-09-08 | 0.17 | $0.21 | 134247 |
| 2021-09-07 | 0.16 | $0.17 | 4062 |
| 2021-09-03 | 0.16 | $0.18 | 16480 |
| 2021-09-02 | 0.16 | $0.16 | 19952 |
| 2021-09-01 | 0.16 | $0.18 | 44315 |
| 2021-08-31 | 0.16 | $0.18 | 3510 |
| 2021-08-30 | 0.16 | $0.16 | 1600 |
| 2021-08-27 | 0.16 | $0.15 | 8097 |
| 2021-08-26 | 0.16 | $0.15 | 29448 |
| 2021-08-25 | 0.16 | $0.17 | 700 |
| 2021-08-24 | 0.16 | $0.17 | 507 |
| 2021-08-23 | 0.16 | $0.17 | 5059 |
| 2021-08-20 | 0.16 | $0.17 | 5000 |
| 2021-08-19 | 0.16 | $0.16 | 7864 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | 9820 |
| 2021-08-16 | 0.17 | $0.17 | 11827 |
| 2021-08-13 | 0.17 | $0.15 | 7934 |
| 2021-08-12 | 0.17 | $0.15 | — |
| 2021-08-11 | 0.17 | $0.15 | 7934 |
| 2021-08-10 | 0.17 | $0.16 | 2300 |
| 2021-08-09 | 0.18 | $0.14 | 250 |
| 2021-08-06 | 0.18 | $0.16 | 25947 |
| 2021-08-05 | 0.18 | $0.15 | 18161 |
| 2021-08-04 | 0.18 | $0.17 | 104097 |
| 2021-08-03 | 0.18 | $0.16 | 1 |
| 2021-08-02 | 0.18 | $0.16 | 135403 |
| 2021-07-30 | 0.18 | $0.16 | 92271 |
| 2021-07-29 | 0.19 | $0.17 | 28297 |
| 2021-07-28 | 0.19 | $0.18 | 730 |
| 2021-07-27 | 0.19 | $0.17 | 37394 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-24
Close Price
$0.19
Vol: 119002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.33
Maximum
1.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.20 | $0.19 | 119002 |
| 2026-07-23 | 0.21 | $0.20 | 30000 |
| 2026-07-22 | 0.21 | $0.19 | 31000 |
| 2026-07-21 | 0.21 | $0.18 | 101527 |
| 2026-07-20 | 0.21 | $0.21 | 3000 |
| 2026-07-17 | 0.21 | $0.21 | 7900 |
| 2026-07-16 | 0.21 | $0.21 | 26435 |
| 2026-07-15 | 0.21 | $0.24 | 30538 |
| 2026-07-14 | 0.21 | $0.25 | 28000 |
| 2026-07-13 | 0.20 | $0.20 | 4400 |
| 2026-07-10 | 0.20 | $0.21 | 100000 |
| 2026-07-09 | 0.20 | $0.21 | 102800 |
| 2026-07-08 | 0.20 | $0.21 | 37500 |
| 2026-07-07 | 0.20 | $0.21 | 3311 |
| 2026-07-06 | 0.20 | $0.21 | 1500 |
| 2026-07-02 | 0.20 | $0.20 | 121 |
| 2026-07-01 | 0.20 | $0.20 | 5832 |
| 2026-06-30 | 0.20 | $0.20 | 40843 |
| 2026-06-29 | 0.20 | $0.21 | 6700 |
| 2026-06-26 | 0.20 | $0.19 | 18029 |
| 2026-06-25 | 0.20 | $0.19 | 16104 |
| 2026-06-24 | 0.20 | $0.21 | 33900 |
| 2026-06-23 | 0.20 | $0.15 | 1700 |
| 2026-06-22 | 0.21 | $0.16 | 129200 |
| 2026-06-18 | 0.21 | $0.17 | 30505 |
| 2026-06-17 | 0.22 | $0.19 | 35417 |
| 2026-06-16 | 0.22 | $0.17 | 33400 |
| 2026-06-15 | 0.23 | $0.17 | 18500 |
| 2026-06-12 | 0.23 | $0.20 | 64400 |
| 2026-06-11 | 0.24 | $0.18 | 43900 |
| 2026-06-10 | 0.24 | $0.18 | 39400 |
| 2026-06-09 | 0.25 | $0.22 | 58703 |
| 2026-06-08 | 0.25 | $0.29 | 6200 |
| 2026-06-05 | 0.25 | $0.29 | 1200 |
| 2026-06-04 | 0.25 | $0.28 | 3100 |
| 2026-06-03 | 0.24 | $0.30 | 50100 |
| 2026-06-02 | 0.24 | $0.30 | 26107 |
| 2026-06-01 | 0.23 | $0.29 | 47600 |
| 2026-05-29 | 0.22 | $0.27 | 81200 |
| 2026-05-28 | 0.22 | $0.29 | 15000 |
| 2026-05-27 | 0.21 | $0.28 | 63700 |
| 2026-05-26 | 0.20 | $0.22 | 35600 |
| 2026-05-22 | 0.20 | $0.18 | 12600 |
| 2026-05-21 | 0.20 | $0.20 | 300 |
| 2026-05-20 | 0.21 | $0.20 | 3202 |
| 2026-05-19 | 0.21 | $0.16 | 30188 |
| 2026-05-18 | 0.21 | $0.18 | 30188 |
| 2026-05-15 | 0.21 | $0.18 | 55900 |
| 2026-05-14 | 0.22 | $0.19 | 15000 |
| 2026-05-13 | 0.22 | $0.18 | 19000 |
| 2026-05-12 | 0.22 | $0.18 | 20100 |
| 2026-05-11 | 0.23 | $0.18 | 43446 |
| 2026-05-08 | 0.23 | $0.18 | 17300 |
| 2026-05-07 | 0.24 | $0.19 | 50400 |
| 2026-05-06 | 0.24 | $0.20 | 15025 |
| 2026-05-05 | 0.25 | $0.22 | 49205 |
| 2026-05-04 | 0.25 | $0.22 | 12000 |
| 2026-05-01 | 0.25 | $0.23 | 16700 |
| 2026-04-30 | 0.26 | $0.18 | 29500 |
| 2026-04-29 | 0.26 | $0.19 | 31700 |
| 2026-04-28 | 0.27 | $0.21 | 20600 |
| 2026-04-27 | 0.28 | $0.25 | 714 |
| 2026-04-24 | 0.28 | $0.25 | 12500 |
| 2026-04-23 | 0.29 | $0.27 | 27034 |
| 2026-04-22 | 0.29 | $0.29 | 7601 |
| 2026-04-21 | 0.29 | $0.27 | 3642 |
| 2026-04-20 | 0.29 | $0.29 | 15239 |
| 2026-04-17 | 0.29 | $0.28 | 3324 |
| 2026-04-16 | 0.29 | $0.29 | 4302 |
| 2026-04-15 | 0.29 | $0.25 | 8430 |
| 2026-04-14 | 0.29 | $0.21 | 43576 |
| 2026-04-13 | 0.30 | $0.21 | 58900 |
| 2026-04-10 | 0.31 | $0.27 | 12000 |
| 2026-04-09 | 0.32 | $0.29 | 12000 |
| 2026-04-08 | 0.32 | $0.20 | 12400 |
| 2026-04-07 | 0.33 | $0.20 | 44902 |
| 2026-04-06 | 0.34 | $0.23 | 63300 |
| 2026-04-02 | 0.36 | $0.21 | 49800 |
| 2026-04-01 | 0.37 | $0.22 | 10300 |
| 2026-03-31 | 0.39 | $0.23 | 58000 |
| 2026-03-30 | 0.41 | $0.21 | 61532 |
| 2026-03-27 | 0.43 | $0.33 | 20402 |
| 2026-03-26 | 0.44 | $0.32 | 56648 |
| 2026-03-25 | 0.45 | $0.40 | 4000 |
| 2026-03-24 | 0.45 | $0.37 | 13014 |
| 2026-03-23 | 0.46 | $0.40 | 2500 |
| 2026-03-20 | 0.47 | $0.40 | 2500 |
| 2026-03-19 | 0.48 | $0.40 | 6300 |
| 2026-03-18 | 0.48 | $0.42 | 8700 |
| 2026-03-17 | 0.49 | $0.45 | 5200 |
| 2026-03-16 | 0.49 | $0.45 | 6400 |
| 2026-03-13 | 0.50 | $0.46 | 4801 |
| 2026-03-12 | 0.50 | $0.47 | 16101 |
| 2026-03-11 | 0.51 | $0.45 | 9600 |
| 2026-03-10 | 0.51 | $0.51 | 4000 |
| 2026-03-09 | 0.51 | $0.49 | 4000 |
| 2026-03-06 | 0.52 | $0.48 | 1000 |
| 2026-03-05 | 0.52 | $0.48 | 4100 |
| 2026-03-04 | 0.52 | $0.50 | 9300 |
| 2026-03-03 | 0.53 | $0.55 | 5000 |
| 2026-03-02 | 0.52 | $0.44 | 8527 |
| 2026-02-27 | 0.53 | $0.50 | 16600 |
| 2026-02-26 | 0.54 | $0.41 | 55100 |
| 2026-02-25 | 0.55 | $0.48 | 10427 |
| 2026-02-24 | 0.56 | $0.51 | 8537 |
| 2026-02-23 | 0.56 | $0.52 | 27314 |
| 2026-02-20 | 0.57 | $0.53 | 20016 |
| 2026-02-19 | 0.57 | $0.55 | 200 |
| 2026-02-18 | 0.57 | $0.55 | — |
| 2026-02-17 | 0.57 | $0.55 | 844 |
| 2026-02-13 | 0.58 | $0.55 | 1200 |
| 2026-02-12 | 0.58 | $0.57 | 6700 |
| 2026-02-11 | 0.58 | $0.57 | 5000 |
| 2026-02-10 | 0.58 | $0.55 | 1333 |
| 2026-02-09 | 0.58 | $0.57 | 13700 |
| 2026-02-06 | 0.59 | $0.54 | 8313 |
| 2026-02-05 | 0.59 | $0.55 | 14904 |
| 2026-02-04 | 0.60 | $0.57 | 4200 |
| 2026-02-03 | 0.60 | $0.54 | 3465 |
| 2026-02-02 | 0.60 | $0.54 | 8400 |
| 2026-01-30 | 0.61 | $0.64 | 9100 |
| 2026-01-29 | 0.61 | $0.59 | 2900 |
| 2026-01-28 | 0.61 | $0.61 | 1721 |
| 2026-01-27 | 0.61 | $0.63 | 3800 |
| 2026-01-26 | 0.61 | $0.58 | 13500 |
| 2026-01-23 | 0.61 | $0.55 | 4000 |
| 2026-01-22 | 0.62 | $0.55 | 8000 |
| 2026-01-21 | 0.62 | $0.51 | 22208 |
| 2026-01-20 | 0.64 | $0.56 | 8800 |
| 2026-01-16 | 0.64 | $0.56 | 8400 |
| 2026-01-15 | 0.65 | $0.55 | 2915 |
| 2026-01-14 | 0.66 | $0.57 | 29231 |
| 2026-01-13 | 0.67 | $0.55 | 68080 |
| 2026-01-12 | 0.69 | $0.57 | 145000 |
| 2026-01-09 | 0.70 | $0.63 | 23500 |
| 2026-01-08 | 0.71 | $0.64 | 3200 |
| 2026-01-07 | 0.71 | $0.64 | 60827 |
| 2026-01-06 | 0.72 | $0.65 | 9541 |
| 2026-01-05 | 0.73 | $0.65 | 1518 |
| 2026-01-02 | 0.74 | $0.69 | 12500 |
| 2025-12-31 | 0.74 | $0.68 | 4100 |
| 2025-12-30 | 0.75 | $0.68 | 2510 |
| 2025-12-29 | 0.75 | $0.74 | 14800 |
| 2025-12-26 | 0.76 | $0.70 | 14500 |
| 2025-12-24 | 0.76 | $0.70 | 16500 |
| 2025-12-23 | 0.77 | $0.68 | 23100 |
| 2025-12-22 | 0.78 | $0.76 | 2900 |
| 2025-12-19 | 0.78 | $0.79 | 13000 |
| 2025-12-18 | 0.78 | $0.78 | 5600 |
| 2025-12-17 | 0.78 | $0.80 | 3200 |
| 2025-12-16 | 0.78 | $0.80 | 1500 |
| 2025-12-15 | 0.77 | $0.81 | 26549 |
| 2025-12-12 | 0.77 | $0.76 | 26420 |
| 2025-12-11 | 0.77 | $0.72 | 67800 |
| 2025-12-10 | 0.78 | $0.73 | 1827 |
| 2025-12-09 | 0.78 | $0.79 | 2515 |
| 2025-12-08 | 0.78 | $0.71 | 7728 |
| 2025-12-05 | 0.79 | $0.75 | 25700 |
| 2025-12-04 | 0.79 | $0.78 | 2000 |
| 2025-12-03 | 0.79 | $0.80 | 3000 |
| 2025-12-02 | 0.79 | $0.66 | 11900 |
| 2025-12-01 | 0.81 | $0.67 | 28300 |
| 2025-11-28 | 0.82 | $0.76 | 600 |
| 2025-11-26 | 0.83 | $0.71 | 2200 |
| 2025-11-25 | 0.84 | $0.71 | 700 |
| 2025-11-24 | 0.85 | $0.80 | 20615 |
| 2025-11-21 | 0.86 | $0.80 | 7100 |
| 2025-11-20 | 0.87 | $0.85 | 6800 |
| 2025-11-19 | 0.87 | $0.87 | 8300 |
| 2025-11-18 | 0.87 | $0.83 | 1600 |
| 2025-11-17 | 0.87 | $0.86 | 1600 |
| 2025-11-14 | 0.87 | $0.85 | 6220 |
| 2025-11-13 | 0.88 | $0.84 | 5963 |
| 2025-11-12 | 0.88 | $0.86 | 6900 |
| 2025-11-11 | 0.88 | $0.86 | 8400 |
| 2025-11-10 | 0.88 | $0.86 | 9003 |
| 2025-11-07 | 0.89 | $0.86 | 4700 |
| 2025-11-06 | 0.89 | $0.92 | 8418 |
| 2025-11-05 | 0.88 | $0.85 | 410 |
| 2025-11-04 | 0.89 | $0.85 | 8800 |
| 2025-11-03 | 0.89 | $0.94 | 15200 |
| 2025-10-31 | 0.89 | $0.95 | 6000 |
| 2025-10-30 | 0.88 | $0.90 | 15400 |
| 2025-10-29 | 0.88 | $0.91 | 23029 |
| 2025-10-28 | 0.88 | $0.81 | 10000 |
| 2025-10-27 | 0.88 | $0.81 | 1828 |
| 2025-10-24 | 0.89 | $0.91 | 5800 |
| 2025-10-23 | 0.89 | $0.88 | 6000 |
| 2025-10-22 | 0.89 | $0.82 | 6141 |
| 2025-10-21 | 0.90 | $0.83 | 25631 |
| 2025-10-20 | 0.90 | $0.85 | 15600 |
| 2025-10-17 | 0.91 | $0.84 | 4000 |
| 2025-10-16 | 0.92 | $0.80 | 8833 |
| 2025-10-15 | 0.93 | $0.86 | 14000 |
| 2025-10-14 | 0.94 | $0.82 | 22000 |
| 2025-10-13 | 0.95 | $0.86 | 17500 |
| 2025-10-10 | 0.96 | $0.90 | 21800 |
| 2025-10-09 | 0.96 | $0.88 | 25830 |
| 2025-10-08 | 0.97 | $0.88 | 43800 |
| 2025-10-07 | 0.98 | $0.73 | 25100 |
| 2025-10-06 | 1.01 | $0.73 | 28936 |
| 2025-10-03 | 1.04 | $0.80 | 25808 |
| 2025-10-02 | 1.06 | $0.75 | 42115 |
| 2025-10-01 | 1.10 | $0.70 | 31300 |
| 2025-09-30 | 1.14 | $0.75 | 36600 |
| 2025-09-29 | 1.18 | $0.83 | 64704 |
| 2025-09-26 | 1.22 | $0.96 | 3700 |
| 2025-09-25 | 1.24 | $0.95 | 16700 |
| 2025-09-24 | 1.27 | $1.08 | 25828 |
| 2025-09-23 | 1.29 | $1.06 | 24400 |
| 2025-09-22 | 1.32 | $1.20 | 110423 |
| 2025-09-19 | 1.33 | $0.69 | 52200 |
| 2025-09-18 | 1.40 | $0.81 | 38615 |
| 2025-09-17 | 1.46 | $0.91 | 36100 |
| 2025-09-16 | 1.52 | $0.91 | 73827 |
| 2025-09-15 | 1.58 | $1.34 | 40050 |
| 2025-09-12 | 1.61 | $1.43 | 26400 |
| 2025-09-11 | 1.63 | $1.58 | 16000 |
| 2025-09-10 | 1.63 | $1.83 | 1102 |
| 2025-09-09 | 1.61 | $1.80 | 9900 |
| 2025-09-08 | 1.59 | $1.81 | 3218 |
| 2025-09-05 | 1.57 | $1.73 | 26224 |
| 2025-09-04 | 1.55 | $1.88 | 21400 |
| 2025-09-03 | 1.51 | $1.91 | 5500 |
| 2025-09-02 | 1.47 | $1.89 | 21100 |
| 2025-08-29 | 1.43 | $1.89 | 24300 |
| 2025-08-28 | 1.38 | $1.76 | 7900 |
| 2025-08-27 | 1.34 | $1.66 | 3433 |
| 2025-08-26 | 1.31 | $1.70 | 24437 |
| 2025-08-25 | 1.27 | $1.75 | 14707 |
| 2025-08-22 | 1.21 | $1.70 | 38230 |
| 2025-08-21 | 1.16 | $1.66 | 51500 |
| 2025-08-20 | 1.11 | $1.70 | 27923 |
| 2025-08-19 | 1.05 | $1.68 | 63321 |
| 2025-08-18 | 0.98 | $1.32 | 43000 |
| 2025-08-15 | 0.95 | $1.09 | 74220 |
| 2025-08-14 | 0.93 | $1.00 | 35900 |
| 2025-08-13 | 0.93 | $0.91 | 10725 |
| 2025-08-12 | 0.93 | $0.91 | 32000 |
| 2025-08-11 | 0.93 | $0.98 | 10303 |
| 2025-08-08 | 0.92 | $0.94 | 12625 |
| 2025-08-07 | 0.92 | $1.00 | 11312 |
| 2025-08-06 | 0.91 | $0.98 | 32826 |
| 2025-08-05 | 0.91 | $0.94 | 15000 |
| 2025-08-04 | 0.90 | $0.88 | 20200 |
| 2025-08-01 | 0.91 | $0.90 | 11402 |
| 2025-07-31 | 0.91 | $0.96 | 16400 |
| 2025-07-30 | 0.90 | $0.99 | 26800 |
| 2025-07-29 | 0.89 | $0.98 | 29400 |
| 2025-07-28 | 0.88 | $0.97 | 21500 |
| 2025-07-25 | 0.87 | $1.03 | 26800 |
| 2025-07-24 | 0.86 | $1.00 | 6010 |
| 2025-07-23 | 0.84 | $1.00 | 12400 |
| 2025-07-22 | 0.83 | $0.93 | 43200 |
| 2025-07-21 | 0.81 | $1.00 | 69800 |
| 2025-07-18 | 0.79 | $1.21 | 113806 |
| 2025-07-17 | 0.75 | $1.32 | 75500 |
| 2025-07-16 | 0.69 | $0.92 | 40900 |
| 2025-07-15 | 0.67 | $0.86 | 35800 |
| 2025-07-14 | 0.65 | $0.84 | 92420 |
| 2025-07-11 | 0.63 | $0.72 | 45908 |
| 2025-07-10 | 0.62 | $0.70 | 44000 |
| 2025-07-09 | 0.61 | $0.60 | 51843 |
| 2025-07-08 | 0.61 | $0.58 | 20000 |
| 2025-07-07 | 0.61 | $0.62 | 13516 |
| 2025-07-03 | 0.61 | $0.67 | 23700 |
| 2025-07-02 | 0.61 | $0.72 | 52600 |
| 2025-07-01 | 0.59 | $0.80 | 6500 |
| 2025-06-30 | 0.57 | $0.75 | 39500 |
| 2025-06-27 | 0.55 | $0.83 | 44909 |
| 2025-06-26 | 0.53 | $0.80 | 55741 |
| 2025-06-25 | 0.50 | $0.68 | 7200 |
| 2025-06-24 | 0.48 | $0.65 | 40617 |
| 2025-06-23 | 0.46 | $0.66 | 132900 |
| 2025-06-20 | 0.44 | $0.50 | 19940 |
| 2025-06-18 | 0.43 | $0.47 | 1528 |
| 2025-06-17 | 0.43 | $0.48 | 9000 |
| 2025-06-16 | 0.42 | $0.50 | 15000 |
| 2025-06-13 | 0.41 | $0.46 | 9800 |
| 2025-06-12 | 0.41 | $0.44 | — |
| 2025-06-11 | 0.41 | $0.44 | — |
| 2025-06-10 | 0.40 | $0.44 | 13000 |
| 2025-06-09 | 0.40 | $0.42 | 1900 |
| 2025-06-06 | 0.40 | $0.44 | 2100 |
| 2025-06-05 | 0.39 | $0.38 | 5705 |
| 2025-06-04 | 0.39 | $0.45 | 27700 |
| 2025-06-03 | 0.39 | $0.39 | 14236 |
| 2025-06-02 | 0.39 | $0.38 | 3600 |
| 2025-05-30 | 0.39 | $0.39 | 5000 |
| 2025-05-29 | 0.39 | $0.33 | 19300 |
| 2025-05-28 | 0.39 | $0.40 | 1100 |
| 2025-05-27 | 0.39 | $0.39 | 2624 |
| 2025-05-23 | 0.39 | $0.39 | 6224 |
| 2025-05-22 | 0.39 | $0.39 | 7200 |
| 2025-05-21 | 0.39 | $0.38 | 12400 |
| 2025-05-20 | 0.39 | $0.32 | 2325 |
| 2025-05-19 | 0.40 | $0.35 | 2703 |
| 2025-05-16 | 0.41 | $0.43 | 630 |
| 2025-05-15 | 0.40 | $0.37 | 19317 |
| 2025-05-14 | 0.41 | $0.38 | 1431 |
| 2025-05-13 | 0.41 | $0.45 | 13900 |
| 2025-05-12 | 0.41 | $0.48 | 4900 |
| 2025-05-09 | 0.40 | $0.49 | 13138 |
| 2025-05-08 | 0.39 | $0.37 | 12800 |
| 2025-05-07 | 0.39 | $0.50 | 20844 |
| 2025-05-06 | 0.38 | $0.48 | 15900 |
| 2025-05-05 | 0.37 | $0.48 | 8330 |
| 2025-05-02 | 0.36 | $0.45 | — |
| 2025-05-01 | 0.35 | $0.45 | 3700 |
| 2025-04-30 | 0.34 | $0.45 | 2800 |
| 2025-04-29 | 0.33 | $0.37 | 200 |
| 2025-04-28 | 0.32 | $0.40 | 1400 |
| 2025-04-25 | 0.31 | $0.36 | 31600 |
| 2025-04-24 | 0.31 | $0.35 | 9700 |
| 2025-04-23 | 0.31 | $0.34 | 605 |
| 2025-04-22 | 0.30 | $0.30 | 10620 |
| 2025-04-21 | 0.30 | $0.34 | 20000 |
| 2025-04-17 | 0.30 | $0.29 | 3030 |
| 2025-04-16 | 0.30 | $0.33 | 15200 |
| 2025-04-15 | 0.30 | $0.30 | 5000 |
| 2025-04-14 | 0.30 | $0.29 | 2900 |
| 2025-04-11 | 0.30 | $0.31 | 18413 |
| 2025-04-10 | 0.29 | $0.33 | 23635 |
| 2025-04-09 | 0.29 | $0.30 | 2500 |
| 2025-04-08 | 0.29 | $0.28 | — |
| 2025-04-07 | 0.29 | $0.28 | 44310 |
| 2025-04-04 | 0.29 | $0.32 | 9000 |
| 2025-04-03 | 0.29 | $0.35 | 51700 |
| 2025-04-02 | 0.28 | $0.32 | — |
| 2025-04-01 | 0.28 | $0.32 | 31725 |
| 2025-03-31 | 0.28 | $0.31 | 8700 |
| 2025-03-28 | 0.27 | $0.29 | 125 |
| 2025-03-27 | 0.27 | $0.29 | 9500 |
| 2025-03-26 | 0.27 | $0.28 | 2300 |
| 2025-03-25 | 0.27 | $0.29 | 5916 |
| 2025-03-24 | 0.27 | $0.29 | 15822 |
| 2025-03-21 | 0.26 | $0.29 | 43011 |
| 2025-03-20 | 0.26 | $0.23 | 1130 |
| 2025-03-19 | 0.26 | $0.25 | 900 |
| 2025-03-18 | 0.26 | $0.25 | 400 |
| 2025-03-17 | 0.27 | $0.25 | 325 |
| 2025-03-14 | 0.27 | $0.25 | 9990 |
| 2025-03-13 | 0.27 | $0.24 | — |
| 2025-03-12 | 0.27 | $0.24 | — |
| 2025-03-11 | 0.28 | $0.24 | 900 |
| 2025-03-10 | 0.28 | $0.25 | 1640 |
| 2025-03-07 | 0.28 | $0.24 | 11900 |
| 2025-03-06 | 0.29 | $0.27 | 9400 |
| 2025-03-05 | 0.29 | $0.27 | 1000 |
| 2025-03-04 | 0.29 | $0.24 | 8504 |
| 2025-03-03 | 0.30 | $0.25 | 3000 |
| 2025-02-28 | 0.30 | $0.26 | 10100 |
| 2025-02-27 | 0.30 | $0.24 | 20500 |
| 2025-02-26 | 0.31 | $0.28 | 1707 |
| 2025-02-25 | 0.31 | $0.24 | 11806 |
| 2025-02-24 | 0.32 | $0.28 | 30433 |
| 2025-02-21 | 0.33 | $0.35 | 100 |
| 2025-02-20 | 0.32 | $0.35 | 1 |
| 2025-02-19 | 0.32 | $0.35 | 22144 |
| 2025-02-18 | 0.32 | $0.34 | 36545 |
| 2025-02-14 | 0.32 | $0.30 | 18400 |
| 2025-02-13 | 0.32 | $0.35 | 6150 |
| 2025-02-12 | 0.31 | $0.35 | 2000 |
| 2025-02-11 | 0.31 | $0.35 | 22100 |
| 2025-02-10 | 0.31 | $0.29 | 4500 |
| 2025-02-07 | 0.31 | $0.30 | — |
| 2025-02-06 | 0.31 | $0.29 | 16100 |
| 2025-02-05 | 0.31 | $0.28 | 1900 |
| 2025-02-04 | 0.31 | $0.28 | 8800 |
| 2025-02-03 | 0.32 | $0.29 | 22727 |
| 2025-01-31 | 0.32 | $0.30 | 22727 |
| 2025-01-30 | 0.32 | $0.28 | — |
| 2025-01-29 | 0.33 | $0.28 | 22727 |
| 2025-01-28 | 0.33 | $0.28 | 26337 |
| 2025-01-27 | 0.34 | $0.30 | 200 |
| 2025-01-24 | 0.34 | $0.29 | 800 |
| 2025-01-23 | 0.35 | $0.27 | 16036 |
| 2025-01-22 | 0.36 | $0.28 | 99000 |
| 2025-01-21 | 0.36 | $0.37 | 2500 |
| 2025-01-17 | 0.36 | $0.38 | 2600 |
| 2025-01-16 | 0.36 | $0.35 | 2500 |
| 2025-01-15 | 0.36 | $0.35 | 5107 |
| 2025-01-14 | 0.36 | $0.34 | 7014 |
| 2025-01-13 | 0.37 | $0.40 | 20109 |
| 2025-01-10 | 0.36 | $0.38 | 1828 |
| 2025-01-08 | 0.36 | $0.34 | 4126 |
| 2025-01-07 | 0.36 | $0.36 | 14700 |
| 2025-01-06 | 0.36 | $0.36 | 64300 |
| 2025-01-03 | 0.36 | $0.34 | 1500 |
| 2025-01-02 | 0.37 | $0.36 | 3700 |
| 2024-12-31 | 0.37 | $0.37 | 5200 |
| 2024-12-30 | 0.37 | $0.35 | 5921 |
| 2024-12-27 | 0.37 | $0.37 | 12349 |
| 2024-12-26 | 0.37 | $0.38 | — |
| 2024-12-24 | 0.37 | $0.38 | 2429 |
| 2024-12-23 | 0.37 | $0.34 | 7300 |
| 2024-12-20 | 0.37 | $0.35 | 34829 |
| 2024-12-19 | 0.37 | $0.35 | 11933 |
| 2024-12-18 | 0.37 | $0.45 | 37600 |
| 2024-12-17 | 0.37 | $0.40 | 200 |
| 2024-12-16 | 0.36 | $0.35 | 25541 |
| 2024-12-13 | 0.36 | $0.41 | 10700 |
| 2024-12-12 | 0.36 | $0.40 | 4600 |
| 2024-12-11 | 0.35 | $0.40 | 8500 |
| 2024-12-10 | 0.35 | $0.40 | 5300 |
| 2024-12-09 | 0.34 | $0.41 | 7400 |
| 2024-12-06 | 0.34 | $0.42 | 9820 |
| 2024-12-05 | 0.33 | $0.37 | 48100 |
| 2024-12-04 | 0.32 | $0.46 | 39200 |
| 2024-12-03 | 0.31 | $0.44 | 18900 |
| 2024-12-02 | 0.30 | $0.43 | 20407 |
| 2024-11-29 | 0.28 | $0.47 | 9419 |
| 2024-11-27 | 0.26 | $0.47 | 173300 |
| 2024-11-26 | 0.24 | $0.30 | 10600 |
| 2024-11-25 | 0.23 | $0.24 | 80100 |
| 2024-11-22 | 0.23 | $0.20 | 85900 |
| 2024-11-21 | 0.24 | $0.17 | 56800 |
| 2024-11-20 | 0.24 | $0.20 | 38016 |
| 2024-11-19 | 0.25 | $0.18 | 27700 |
| 2024-11-18 | 0.25 | $0.20 | 26417 |
| 2024-11-15 | 0.26 | $0.24 | 239600 |
| 2024-11-14 | 0.26 | $0.20 | 1034 |
| 2024-11-13 | 0.27 | $0.22 | 66535 |
| 2024-11-12 | 0.27 | $0.22 | 31001 |
| 2024-11-11 | 0.28 | $0.22 | 4100 |
| 2024-11-08 | 0.29 | $0.19 | 68700 |
| 2024-11-07 | 0.30 | $0.19 | 219200 |
| 2024-11-06 | 0.31 | $0.25 | — |
| 2024-11-05 | 0.31 | $0.25 | 44700 |
| 2024-11-04 | 0.32 | $0.26 | 107024 |
| 2024-11-01 | 0.33 | $0.23 | 6200 |
| 2024-10-31 | 0.34 | $0.24 | 32100 |
| 2024-10-30 | 0.35 | $0.26 | 11040 |
| 2024-10-29 | 0.36 | $0.34 | 33200 |
| 2024-10-28 | 0.36 | $0.30 | 1931 |
| 2024-10-25 | 0.37 | $0.34 | 1000 |
| 2024-10-24 | 0.37 | $0.34 | 3200 |
| 2024-10-23 | 0.37 | $0.33 | 6031 |
| 2024-10-22 | 0.38 | $0.34 | 4700 |
| 2024-10-21 | 0.38 | $0.34 | 2319 |
| 2024-10-18 | 0.38 | $0.34 | 6900 |
| 2024-10-17 | 0.39 | $0.38 | 7716 |
| 2024-10-16 | 0.39 | $0.30 | 9438 |
| 2024-10-15 | 0.40 | $0.41 | 39305 |
| 2024-10-14 | 0.40 | $0.40 | 15300 |
| 2024-10-11 | 0.40 | $0.35 | — |
| 2024-10-10 | 0.40 | $0.35 | 8333 |
| 2024-10-09 | 0.41 | $0.35 | 36501 |
| 2024-10-08 | 0.41 | $0.37 | 1690 |
| 2024-10-07 | 0.42 | $0.37 | 1705 |
| 2024-10-04 | 0.42 | $0.37 | 2000 |
| 2024-10-03 | 0.43 | $0.35 | 4800 |
| 2024-10-02 | 0.43 | $0.37 | 22528 |
| 2024-10-01 | 0.44 | $0.37 | 535 |
| 2024-09-30 | 0.45 | $0.40 | 9000 |
| 2024-09-27 | 0.45 | $0.38 | 8900 |
| 2024-09-26 | 0.46 | $0.41 | 11000 |
| 2024-09-25 | 0.47 | $0.43 | — |
| 2024-09-24 | 0.47 | $0.43 | — |
| 2024-09-23 | 0.48 | $0.43 | 16544 |
| 2024-09-20 | 0.48 | $0.45 | 15503 |
| 2024-09-19 | 0.49 | $0.51 | 2747 |
| 2024-09-18 | 0.48 | $0.47 | 22400 |
| 2024-09-17 | 0.48 | $0.49 | 12200 |
| 2024-09-16 | 0.48 | $0.46 | 13400 |
| 2024-09-13 | 0.49 | $0.44 | 23100 |
| 2024-09-12 | 0.49 | $0.38 | 5000 |
| 2024-09-11 | 0.50 | $0.45 | 2206 |
| 2024-09-10 | 0.51 | $0.45 | 2206 |
| 2024-09-09 | 0.51 | $0.45 | 2743 |
| 2024-09-06 | 0.52 | $0.41 | 19226 |
| 2024-09-05 | 0.53 | $0.36 | 54400 |
| 2024-09-04 | 0.55 | $0.45 | 11500 |
| 2024-09-03 | 0.56 | $0.45 | 10526 |
| 2024-08-30 | 0.57 | $0.48 | 3400 |
| 2024-08-29 | 0.58 | $0.47 | 32915 |
| 2024-08-28 | 0.59 | $0.49 | 4500 |
| 2024-08-27 | 0.60 | $0.61 | 12741 |
| 2024-08-26 | 0.60 | $0.64 | 36745 |
| 2024-08-23 | 0.60 | $0.55 | 6645 |
| 2024-08-22 | 0.60 | $0.50 | 23800 |
| 2024-08-21 | 0.61 | $0.53 | 1636 |
| 2024-08-20 | 0.62 | $0.53 | 15900 |
| 2024-08-19 | 0.63 | $0.53 | 18200 |
| 2024-08-16 | 0.64 | $0.58 | 2713 |
| 2024-08-15 | 0.65 | $0.53 | 21928 |
| 2024-08-14 | 0.66 | $0.54 | 26149 |
| 2024-08-13 | 0.68 | $0.63 | 26211 |
| 2024-08-12 | 0.68 | $0.66 | 30900 |
| 2024-08-09 | 0.68 | $0.63 | 200 |
| 2024-08-08 | 0.69 | $0.61 | 5919 |
| 2024-08-07 | 0.70 | $0.57 | 7800 |
| 2024-08-06 | 0.71 | $0.66 | 5240 |
| 2024-08-05 | 0.72 | $0.68 | 57100 |
| 2024-08-02 | 0.72 | $0.65 | 31100 |
| 2024-08-01 | 0.73 | $0.67 | 30015 |
| 2024-07-31 | 0.73 | $0.70 | 34225 |
| 2024-07-30 | 0.74 | $0.62 | 106900 |
| 2024-07-29 | 0.75 | $0.75 | 45546 |
| 2024-07-26 | 0.75 | $0.70 | 1000 |
| 2024-07-25 | 0.76 | $0.70 | 1500 |
| 2024-07-24 | 0.76 | $0.76 | 2000 |
| 2024-07-23 | 0.76 | $0.77 | 4300 |
| 2024-07-22 | 0.76 | $0.77 | 5970 |
| 2024-07-19 | 0.76 | $0.63 | 200 |
| 2024-07-18 | 0.77 | $0.60 | 59733 |
| 2024-07-17 | 0.79 | $0.65 | 39680 |
| 2024-07-16 | 0.81 | $0.73 | 23872 |
| 2024-07-15 | 0.82 | $0.84 | 3207 |
| 2024-07-12 | 0.81 | $0.75 | 24512 |
| 2024-07-11 | 0.82 | $0.67 | 79633 |
| 2024-07-10 | 0.84 | $0.75 | 155387 |
| 2024-07-09 | 0.84 | $0.67 | 142833 |
| 2024-07-08 | 0.86 | $1.19 | 41410 |
| 2024-07-05 | 0.83 | $0.80 | 22416 |
| 2024-07-03 | 0.83 | $0.68 | 1284 |
| 2024-07-02 | 0.85 | $0.65 | 92617 |
| 2024-07-01 | 0.87 | $0.60 | 23850 |
| 2024-06-28 | 0.90 | $0.54 | 16988 |
| 2024-06-27 | 0.93 | $0.53 | 30541 |
| 2024-06-26 | 0.98 | $0.54 | 93214 |
| 2024-06-25 | 1.02 | $0.62 | 22072 |
| 2024-06-24 | 1.07 | $0.65 | 25562 |
| 2024-06-21 | 1.11 | $0.80 | 23492 |
| 2024-06-20 | 1.14 | $0.90 | 12041 |
| 2024-06-18 | 1.17 | $0.91 | 20357 |
| 2024-06-17 | 1.19 | $0.85 | 9715 |
| 2024-06-14 | 1.23 | $0.89 | 53228 |
| 2024-06-13 | 1.27 | $0.95 | 152879 |
| 2024-06-12 | 1.30 | $1.15 | 194925 |
| 2024-06-11 | 1.32 | $1.48 | 29405 |
| 2024-06-10 | 1.30 | $1.83 | 28880 |
| 2024-06-07 | 1.24 | $2.00 | 32498 |
| 2024-06-06 | 1.16 | $2.07 | 68382 |
| 2024-06-05 | 1.07 | $1.77 | 39622 |
| 2024-06-04 | 0.99 | $1.60 | 16116 |
| 2024-06-03 | 0.93 | $1.53 | 41951 |
| 2024-05-31 | 0.87 | $1.41 | 108615 |
| 2024-05-30 | 0.81 | $1.60 | 259133 |
| 2024-05-29 | 0.73 | $1.51 | 74576 |
| 2024-05-28 | 0.64 | $1.26 | 90098 |
| 2024-05-24 | 0.58 | $1.08 | 63122 |
| 2024-05-23 | 0.52 | $0.93 | 60387 |
| 2024-05-22 | 0.48 | $0.85 | 195944 |
| 2024-05-21 | 0.44 | $0.58 | 60019 |
| 2024-05-20 | 0.43 | $0.53 | 24103 |
| 2024-05-17 | 0.42 | $0.49 | 69196 |
| 2024-05-16 | 0.41 | $0.48 | 28207 |
| 2024-05-15 | 0.40 | $0.42 | 39894 |
| 2024-05-14 | 0.40 | $0.47 | 27781 |
| 2024-05-13 | 0.39 | $0.46 | 12243 |
| 2024-05-10 | 0.39 | $0.40 | 10060 |
| 2024-05-09 | 0.39 | $0.48 | 15951 |
| 2024-05-08 | 0.38 | $0.48 | 14006 |
| 2024-05-07 | 0.37 | $0.46 | 16175 |
| 2024-05-06 | 0.36 | $0.41 | 19188 |
| 2024-05-03 | 0.35 | $0.41 | 6133 |
| 2024-05-02 | 0.34 | $0.43 | 5556 |
| 2024-05-01 | 0.33 | $0.44 | 41311 |
| 2024-04-30 | 0.32 | $0.46 | 49113 |
| 2024-04-29 | 0.31 | $0.45 | 147454 |
| 2024-04-26 | 0.29 | $0.35 | 16418 |
| 2024-04-25 | 0.29 | $0.30 | 25817 |
| 2024-04-24 | 0.29 | $0.23 | 445238 |
| 2024-04-23 | 0.29 | $0.25 | 75352 |
| 2024-04-22 | 0.30 | $0.25 | 31155 |
| 2024-04-19 | 0.30 | $0.25 | 24084 |
| 2024-04-18 | 0.31 | $0.26 | 40155 |
| 2024-04-17 | 0.31 | $0.28 | 10000 |
| 2024-04-15 | 0.32 | $0.29 | 8694 |
| 2024-04-10 | 0.32 | $0.29 | 12505 |
| 2024-04-09 | 0.32 | $0.28 | 1434 |
| 2024-04-08 | 0.33 | $0.29 | 12596 |
| 2024-04-05 | 0.33 | $0.29 | 9610 |
| 2024-04-04 | 0.34 | $0.29 | 10166 |
| 2024-04-03 | 0.34 | $0.30 | 9000 |
| 2024-04-02 | 0.35 | $0.29 | 10301 |
| 2024-04-01 | 0.35 | $0.38 | 22907 |
| 2024-03-28 | 0.35 | $0.30 | 3333 |
| 2024-03-27 | 0.35 | $0.30 | 13950 |
| 2024-03-25 | 0.36 | $0.34 | 27557 |
| 2024-03-22 | 0.36 | $0.26 | 17503 |
| 2024-03-21 | 0.37 | $0.32 | 3500 |
| 2024-03-20 | 0.38 | $0.32 | 13330 |
| 2024-03-19 | 0.38 | $0.34 | 15100 |
| 2024-03-18 | 0.39 | $0.35 | 37610 |
| 2024-03-15 | 0.39 | $0.39 | 12561 |
| 2024-03-14 | 0.39 | $0.39 | 8948 |
| 2024-03-13 | 0.39 | $0.39 | 22511 |
| 2024-03-12 | 0.39 | $0.41 | 22805 |
| 2024-03-11 | 0.39 | $0.41 | 8751 |
| 2024-03-08 | 0.39 | $0.44 | 11066 |
| 2024-03-07 | 0.38 | $0.46 | 50149 |
| 2024-03-06 | 0.37 | $0.40 | 39208 |
| 2024-03-05 | 0.37 | $0.43 | 4200 |
| 2024-03-04 | 0.37 | $0.44 | 44197 |
| 2024-03-01 | 0.36 | $0.38 | 6421 |
| 2024-02-29 | 0.36 | $0.47 | 14215 |
| 2024-02-28 | 0.34 | $0.46 | 34414 |
| 2024-02-27 | 0.33 | $0.41 | 21321 |
| 2024-02-26 | 0.32 | $0.44 | 28574 |
| 2024-02-23 | 0.31 | $0.38 | 12953 |
| 2024-02-22 | 0.30 | $0.32 | 4587 |
| 2024-02-21 | 0.30 | $0.36 | 79403 |
| 2024-02-20 | 0.30 | $0.42 | 20811 |
| 2024-02-16 | 0.28 | $0.32 | 39119 |
| 2024-02-15 | 0.28 | $0.33 | 3484 |
| 2024-02-14 | 0.27 | $0.32 | 22968 |
| 2024-02-13 | 0.27 | $0.30 | 2041 |
| 2024-02-12 | 0.26 | $0.30 | 13492 |
| 2024-02-09 | 0.26 | $0.30 | 17936 |
| 2024-02-08 | 0.26 | $0.29 | 43123 |
| 2024-02-07 | 0.25 | $0.30 | 28359 |
| 2024-02-06 | 0.25 | $0.27 | 4756 |
| 2024-02-05 | 0.25 | $0.27 | 14410 |
| 2024-02-02 | 0.24 | $0.25 | 1160 |
| 2024-02-01 | 0.24 | $0.24 | — |
| 2024-01-31 | 0.24 | $0.24 | 440 |
| 2024-01-30 | 0.24 | $0.24 | 65660 |
| 2024-01-29 | 0.24 | $0.27 | 48647 |
| 2024-01-26 | 0.24 | $0.29 | 102691 |
| 2024-01-25 | 0.24 | $0.24 | 4000 |
| 2024-01-24 | 0.24 | $0.24 | 13573 |
| 2024-01-23 | 0.24 | $0.24 | 29829 |
| 2024-01-22 | 0.24 | $0.25 | 448 |
| 2024-01-19 | 0.23 | $0.24 | 3258 |
| 2024-01-18 | 0.23 | $0.24 | 17945 |
| 2024-01-17 | 0.23 | $0.27 | 28003 |
| 2024-01-16 | 0.23 | $0.23 | 12311 |
| 2024-01-12 | 0.23 | $0.21 | — |
| 2024-01-11 | 0.23 | $0.21 | — |
| 2024-01-10 | 0.23 | $0.21 | 1176 |
| 2024-01-09 | 0.23 | $0.23 | 1773 |
| 2024-01-08 | 0.23 | $0.24 | — |
| 2024-01-05 | 0.23 | $0.24 | 1000 |
| 2024-01-04 | 0.23 | $0.21 | 16596 |
| 2024-01-03 | 0.24 | $0.23 | 5666 |
| 2024-01-02 | 0.24 | $0.25 | 6652 |
| 2023-12-29 | 0.24 | $0.22 | 9352 |
| 2023-12-28 | 0.24 | $0.23 | — |
| 2023-12-27 | 0.24 | $0.23 | 4838 |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | 3435 |
| 2023-12-21 | 0.24 | $0.23 | 49592 |
| 2023-12-20 | 0.24 | $0.29 | 26222 |
| 2023-12-19 | 0.23 | $0.28 | 53295 |
| 2023-12-18 | 0.23 | $0.28 | 9778 |
| 2023-12-15 | 0.22 | $0.23 | 11687 |
| 2023-12-14 | 0.22 | $0.21 | 17500 |
| 2023-12-13 | 0.22 | $0.25 | 10500 |
| 2023-12-12 | 0.22 | $0.24 | 1525 |
| 2023-12-11 | 0.22 | $0.27 | 23496 |
| 2023-12-08 | 0.21 | $0.24 | 11750 |
| 2023-12-07 | 0.21 | $0.20 | 840 |
| 2023-12-06 | 0.21 | $0.26 | 48184 |
| 2023-12-05 | 0.21 | $0.26 | 1714 |
| 2023-12-04 | 0.20 | $0.24 | 23063 |
| 2023-12-01 | 0.20 | $0.25 | 1787 |
| 2023-11-30 | 0.19 | $0.25 | 10325 |
| 2023-11-29 | 0.19 | $0.22 | 25405 |
| 2023-11-28 | 0.18 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | 2246 |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | 200 |
| 2023-11-21 | 0.17 | $0.11 | — |
| 2023-11-20 | 0.18 | $0.11 | 19012 |
| 2023-11-17 | 0.19 | $0.18 | 7350 |
| 2023-11-16 | 0.19 | $0.18 | 32110 |
| 2023-11-15 | 0.19 | $0.25 | 18602 |
| 2023-11-14 | 0.19 | $0.28 | 19930 |
| 2023-11-13 | 0.18 | $0.27 | 10125 |
| 2023-11-10 | 0.17 | $0.28 | 12177 |
| 2023-11-09 | 0.15 | $0.28 | 17753 |
| 2023-11-08 | 0.14 | $0.26 | 450 |
| 2023-11-07 | 0.13 | $0.23 | 6376 |
| 2023-11-06 | 0.12 | $0.20 | 88716 |
| 2023-11-03 | 0.11 | $0.22 | 141711 |
| 2023-11-02 | 0.10 | $0.10 | 33943 |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.09 | $0.11 | — |
| 2023-10-26 | 0.09 | $0.11 | 450 |
| 2023-10-25 | 0.09 | $0.08 | 450 |
| 2023-10-24 | 0.09 | $0.10 | 463 |
| 2023-10-23 | 0.09 | $0.11 | 665 |
| 2023-10-20 | 0.09 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.09 | $0.11 | 65914 |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | 13315 |
| 2023-10-11 | 0.08 | $0.06 | 13475 |
| 2023-10-10 | 0.08 | $0.11 | — |
| 2023-10-09 | 0.08 | $0.11 | — |
| 2023-10-06 | 0.08 | $0.11 | 2110 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | 30200 |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | 47701 |
| 2023-09-27 | 0.07 | $0.06 | 33500 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 10000 |
| 2023-09-22 | 0.07 | $0.06 | 22000 |
| 2023-09-21 | 0.08 | $0.06 | 4000 |
| 2023-09-20 | 0.08 | $0.06 | 3500 |
| 2023-09-19 | 0.08 | $0.06 | — |
| 2023-09-18 | 0.08 | $0.06 | 58500 |
| 2023-09-15 | 0.08 | $0.06 | 4000 |
| 2023-09-14 | 0.09 | $0.06 | — |
| 2023-09-13 | 0.09 | $0.06 | — |
| 2023-09-12 | 0.09 | $0.06 | 23500 |
| 2023-09-11 | 0.09 | $0.06 | 82001 |
| 2023-09-08 | 0.10 | $0.06 | 25629 |
| 2023-09-07 | 0.10 | $0.07 | 3500 |
| 2023-09-06 | 0.11 | $0.07 | 30500 |
| 2023-09-05 | 0.11 | $0.07 | — |
| 2023-09-01 | 0.11 | $0.07 | 5145 |
| 2023-08-31 | 0.12 | $0.07 | 13200 |
| 2023-08-30 | 0.12 | $0.07 | 40265 |
| 2023-08-29 | 0.13 | $0.08 | 6929 |
| 2023-08-28 | 0.13 | $0.09 | — |
| 2023-08-25 | 0.14 | $0.09 | 7350 |
| 2023-08-24 | 0.14 | $0.11 | 2500 |
| 2023-08-23 | 0.14 | $0.10 | 41025 |
| 2023-08-22 | 0.15 | $0.11 | 11100 |
| 2023-08-21 | 0.15 | $0.14 | — |
| 2023-08-18 | 0.15 | $0.14 | — |
| 2023-08-17 | 0.16 | $0.14 | 10823 |
| 2023-08-16 | 0.16 | $0.14 | 6178 |
| 2023-08-15 | 0.16 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | — |
| 2023-08-11 | 0.16 | $0.14 | 1100 |
| 2023-08-10 | 0.17 | $0.14 | — |
| 2023-08-09 | 0.17 | $0.14 | 21045 |
| 2023-08-08 | 0.17 | $0.14 | 10448 |
| 2023-08-07 | 0.18 | $0.16 | 9500 |
| 2023-08-04 | 0.18 | $0.15 | 2500 |
| 2023-08-03 | 0.18 | $0.16 | 8773 |
| 2023-08-02 | 0.18 | $0.17 | — |
| 2023-08-01 | 0.18 | $0.17 | 2930 |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.19 | $0.18 | 100 |
| 2023-07-27 | 0.19 | $0.18 | 1000 |
| 2023-07-26 | 0.19 | $0.17 | 8000 |
| 2023-07-25 | 0.19 | $0.17 | 5600 |
| 2023-07-24 | 0.19 | $0.19 | 15949 |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | 3500 |
| 2023-07-19 | 0.19 | $0.19 | 10019 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | 3200 |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.19 | 5892 |
| 2023-07-12 | 0.19 | $0.18 | 22050 |
| 2023-07-11 | 0.19 | $0.20 | 19780 |
| 2023-07-10 | 0.19 | $0.16 | 3604 |
| 2023-07-07 | 0.19 | $0.19 | 2390 |
| 2023-07-06 | 0.19 | $0.17 | 26724 |
| 2023-07-05 | 0.19 | $0.22 | 9921 |
| 2023-07-03 | 0.19 | $0.25 | 13000 |
| 2023-06-30 | 0.18 | $0.21 | 2984 |
| 2023-06-29 | 0.18 | $0.21 | 8602 |
| 2023-06-28 | 0.17 | $0.21 | 17500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 23918 |
| 2023-06-23 | 0.17 | $0.17 | 200 |
| 2023-06-22 | 0.17 | $0.17 | 7862 |
| 2023-06-21 | 0.17 | $0.15 | 12000 |
| 2023-06-20 | 0.18 | $0.16 | — |
| 2023-06-16 | 0.18 | $0.16 | — |
| 2023-06-15 | 0.18 | $0.16 | 1680 |
| 2023-06-14 | 0.18 | $0.16 | 340 |
| 2023-06-13 | 0.18 | $0.17 | 1000 |
| 2023-06-12 | 0.18 | $0.15 | 8350 |
| 2023-06-09 | 0.19 | $0.17 | 2200 |
| 2023-06-08 | 0.19 | $0.18 | 4215 |
| 2023-06-07 | 0.19 | $0.18 | 336 |
| 2023-06-06 | 0.19 | $0.17 | 4400 |
| 2023-06-05 | 0.19 | $0.17 | 32850 |
| 2023-06-02 | 0.20 | $0.21 | 13220 |
| 2023-06-01 | 0.20 | $0.22 | 23900 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | 4950 |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.20 | $0.18 | — |
| 2023-05-23 | 0.20 | $0.18 | — |
| 2023-05-17 | 0.20 | $0.18 | 601 |
| 2023-05-16 | 0.20 | $0.18 | 26000 |
| 2023-05-15 | 0.20 | $0.21 | 680 |
| 2023-05-12 | 0.20 | $0.21 | — |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | — |
| 2023-05-09 | 0.20 | $0.21 | 500 |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | 800 |
| 2023-05-04 | 0.20 | $0.20 | 23805 |
| 2023-05-03 | 0.20 | $0.22 | 1499 |
| 2023-05-02 | 0.19 | $0.22 | — |
| 2023-05-01 | 0.19 | $0.22 | 1600 |
| 2023-04-28 | 0.19 | $0.15 | 1001 |
| 2023-04-27 | 0.19 | $0.18 | — |
| 2023-04-26 | 0.19 | $0.18 | 3151 |
| 2023-04-25 | 0.20 | $0.16 | — |
| 2023-04-24 | 0.20 | $0.16 | 3324 |
| 2023-04-21 | 0.20 | $0.18 | 500 |
| 2023-04-20 | 0.21 | $0.16 | 23025 |
| 2023-04-19 | 0.21 | $0.20 | 253 |
| 2023-04-18 | 0.21 | $0.18 | 2200 |
| 2023-04-17 | 0.22 | $0.19 | 12100 |
| 2023-04-14 | 0.22 | $0.20 | 6100 |
| 2023-04-13 | 0.22 | $0.20 | 6600 |
| 2023-04-12 | 0.22 | $0.22 | 545 |
| 2023-04-11 | 0.22 | $0.21 | 2900 |
| 2023-04-10 | 0.23 | $0.21 | 15600 |
| 2023-04-06 | 0.23 | $0.20 | 10740 |
| 2023-04-05 | 0.23 | $0.18 | 13275 |
| 2023-04-04 | 0.23 | $0.24 | 50000 |
| 2023-04-03 | 0.23 | $0.24 | 3133 |
| 2023-03-31 | 0.23 | $0.24 | 33440 |
| 2023-03-30 | 0.23 | $0.26 | 703 |
| 2023-03-29 | 0.23 | $0.24 | 680 |
| 2023-03-28 | 0.23 | $0.24 | 25483 |
| 2023-03-27 | 0.23 | $0.24 | 3285 |
| 2023-03-24 | 0.23 | $0.24 | 16305 |
| 2023-03-23 | 0.23 | $0.21 | 56152 |
| 2023-03-22 | 0.23 | $0.23 | 728 |
| 2023-03-21 | 0.23 | $0.23 | 1370 |
| 2023-03-20 | 0.23 | $0.23 | 17035 |
| 2023-03-17 | 0.23 | $0.21 | 10517 |
| 2023-03-16 | 0.23 | $0.21 | 10770 |
| 2023-03-15 | 0.23 | $0.22 | 17005 |
| 2023-03-14 | 0.23 | $0.25 | 53586 |
| 2023-03-13 | 0.23 | $0.27 | 11085 |
| 2023-03-10 | 0.23 | $0.25 | — |
| 2023-03-09 | 0.22 | $0.25 | 5300 |
| 2023-03-08 | 0.22 | $0.28 | 12039 |
| 2023-03-07 | 0.22 | $0.26 | 24134 |
| 2023-03-06 | 0.21 | $0.25 | 118854 |
| 2023-03-03 | 0.21 | $0.28 | 13601 |
| 2023-03-02 | 0.20 | $0.23 | 2100 |
| 2023-03-01 | 0.19 | $0.20 | 2283 |
| 2023-02-28 | 0.19 | $0.18 | 3890 |
| 2023-02-27 | 0.20 | $0.20 | 2500 |
| 2023-02-24 | 0.20 | $0.22 | 1421 |
| 2023-02-23 | 0.19 | $0.20 | 5560 |
| 2023-02-22 | 0.19 | $0.24 | — |
| 2023-02-21 | 0.19 | $0.24 | 2200 |
| 2023-02-17 | 0.18 | $0.27 | — |
| 2023-02-16 | 0.17 | $0.27 | 2358 |
| 2023-02-15 | 0.16 | $0.23 | 15295 |
| 2023-02-14 | 0.15 | $0.18 | 50169 |
| 2023-02-13 | 0.15 | $0.29 | 136209 |
| 2023-02-10 | 0.14 | $0.25 | 50473 |
| 2023-02-09 | 0.13 | $0.24 | 86216 |
| 2023-02-08 | 0.11 | $0.23 | 130600 |
| 2023-02-07 | 0.10 | $0.15 | 195064 |
| 2023-02-06 | 0.10 | $0.13 | 195016 |
| 2023-02-03 | 0.09 | $0.14 | 61926 |
| 2023-02-02 | 0.09 | $0.09 | 143778 |
| 2023-02-01 | 0.09 | $0.09 | 12629 |
| 2023-01-31 | 0.09 | $0.10 | 80265 |
| 2023-01-30 | 0.09 | $0.09 | 2966 |
| 2023-01-27 | 0.09 | $0.08 | 3165 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 11005 |
| 2023-01-24 | 0.09 | $0.08 | 52699 |
| 2023-01-23 | 0.09 | $0.08 | 29005 |
| 2023-01-20 | 0.09 | $0.09 | 5000 |
| 2023-01-19 | 0.09 | $0.09 | 700 |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.08 | $0.10 | 37495 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 687 |
| 2023-01-11 | 0.08 | $0.08 | 4628 |
| 2023-01-10 | 0.08 | $0.08 | 17086 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | 5000 |
| 2023-01-04 | 0.09 | $0.08 | 5035 |
| 2023-01-03 | 0.09 | $0.10 | 12540 |
| 2022-12-30 | 0.08 | $0.07 | 401 |
| 2022-12-29 | 0.09 | $0.07 | 2976 |
| 2022-12-28 | 0.09 | $0.07 | 11301 |
| 2022-12-27 | 0.09 | $0.11 | 700 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | 745 |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 4 |
| 2022-11-28 | 0.08 | $0.09 | 100 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 932 |
| 2022-11-18 | 0.08 | $0.08 | 10000 |
| 2022-11-17 | 0.08 | $0.09 | 1050 |
| 2022-11-16 | 0.08 | $0.08 | 6948 |
| 2022-11-15 | 0.08 | $0.09 | 210 |
| 2022-11-14 | 0.07 | $0.08 | 50 |
| 2022-11-11 | 0.07 | $0.08 | 1050 |
| 2022-11-10 | 0.07 | $0.08 | 10050 |
| 2022-11-09 | 0.07 | $0.08 | 350 |
| 2022-11-08 | 0.07 | $0.08 | 294 |
| 2022-11-07 | 0.07 | $0.08 | 2611 |
| 2022-11-04 | 0.07 | $0.07 | 2000 |
| 2022-11-03 | 0.07 | $0.07 | 737 |
| 2022-11-02 | 0.07 | $0.07 | 12119 |
| 2022-11-01 | 0.07 | $0.07 | 886 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 2 |
| 2022-10-20 | 0.07 | $0.07 | 2000 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 900 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 1250 |
| 2022-10-13 | 0.07 | $0.08 | 58263 |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | 10375 |
| 2022-10-10 | 0.07 | $0.09 | 42935 |
| 2022-10-07 | 0.07 | $0.09 | 9483 |
| 2022-10-06 | 0.07 | $0.08 | 51936 |
| 2022-10-05 | 0.07 | $0.08 | 400 |
| 2022-10-04 | 0.07 | $0.07 | 100 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 6200 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 275 |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 2500 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 9000 |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | 100100 |
| 2022-09-13 | 0.07 | $0.07 | 10200 |
| 2022-09-12 | 0.07 | $0.07 | 35550 |
| 2022-09-09 | 0.07 | $0.07 | 64927 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | 11618 |
| 2022-09-02 | 0.07 | $0.06 | 1500 |
| 2022-09-01 | 0.07 | $0.06 | 2000 |
| 2022-08-31 | 0.07 | $0.06 | 4000 |
| 2022-08-30 | 0.07 | $0.07 | 2750 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 100 |
| 2022-08-25 | 0.07 | $0.07 | 2800 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 45500 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.07 | $0.06 | 10001 |
| 2022-08-11 | 0.07 | $0.06 | 271998 |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | 8 |
| 2022-08-08 | 0.07 | $0.08 | 3102 |
| 2022-08-05 | 0.07 | $0.08 | 2671 |
| 2022-08-04 | 0.07 | $0.08 | 5333 |
| 2022-08-03 | 0.07 | $0.07 | 43586 |
| 2022-08-02 | 0.07 | $0.08 | 5000 |
| 2022-08-01 | 0.07 | $0.08 | 30 |
| 2022-07-29 | 0.07 | $0.08 | 4929 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.07 | 2210 |
| 2022-07-22 | 0.07 | $0.07 | 1 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 4600 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 4 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 40 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 290 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5732 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | 66400 |
| 2022-06-23 | 0.06 | $0.07 | 10 |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | 37000 |
| 2022-06-16 | 0.06 | $0.06 | 100 |
| 2022-06-15 | 0.06 | $0.06 | 13803 |
| 2022-06-14 | 0.07 | $0.06 | 7500 |
| 2022-06-13 | 0.07 | $0.07 | 76404 |
| 2022-06-10 | 0.07 | $0.07 | 10000 |
| 2022-06-09 | 0.07 | $0.07 | 50000 |
| 2022-06-08 | 0.07 | $0.08 | 3794 |
| 2022-06-07 | 0.06 | $0.08 | 62200 |
| 2022-06-06 | 0.06 | $0.07 | 7988 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 100 |
| 2022-06-01 | 0.06 | $0.06 | 2100 |
| 2022-05-31 | 0.06 | $0.06 | 5500 |
| 2022-05-27 | 0.06 | $0.07 | 20471 |
| 2022-05-26 | 0.06 | $0.07 | 40200 |
| 2022-05-25 | 0.06 | $0.07 | 5174 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 10000 |
| 2022-05-17 | 0.06 | $0.06 | 2000 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 4450 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | 16551 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 20000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 8 |
| 2022-04-28 | 0.06 | $0.06 | 20925 |
| 2022-04-27 | 0.06 | $0.06 | 34 |
| 2022-04-26 | 0.07 | $0.06 | 17619 |
| 2022-04-25 | 0.07 | $0.06 | 17619 |
| 2022-04-22 | 0.07 | $0.06 | 3 |
| 2022-04-21 | 0.07 | $0.06 | 21509 |
| 2022-04-20 | 0.07 | $0.06 | 7 |
| 2022-04-19 | 0.07 | $0.06 | 20000 |
| 2022-04-18 | 0.07 | $0.07 | 10000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 48 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 856 |
| 2022-04-08 | 0.07 | $0.06 | 27625 |
| 2022-04-07 | 0.08 | $0.06 | — |
| 2022-04-06 | 0.08 | $0.06 | — |
| 2022-04-05 | 0.08 | $0.06 | 27625 |
| 2022-04-04 | 0.08 | $0.07 | 15000 |
| 2022-04-01 | 0.08 | $0.07 | 50000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 2000 |
| 2022-03-29 | 0.08 | $0.09 | 9000 |
| 2022-03-28 | 0.08 | $0.10 | 10214 |
| 2022-03-25 | 0.08 | $0.10 | 115000 |
| 2022-03-24 | 0.08 | $0.08 | 100 |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.07 | 100 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 100 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | 852 |
| 2022-03-10 | 0.09 | $0.08 | 20267 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 19807 |
| 2022-03-07 | 0.09 | $0.07 | 2000 |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 3000 |
| 2022-02-28 | 0.09 | $0.10 | 2507 |
| 2022-02-25 | 0.09 | $0.07 | 12000 |
| 2022-02-24 | 0.09 | $0.07 | 8 |
| 2022-02-23 | 0.09 | $0.07 | — |
| 2022-02-22 | 0.10 | $0.07 | 4000 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | 20000 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 114511 |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 5 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 100 |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.11 | $0.08 | 171141 |
| 2022-02-03 | 0.11 | $0.10 | 11 |
| 2022-02-02 | 0.11 | $0.09 | 666 |
| 2022-02-01 | 0.11 | $0.09 | — |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | 80 |
| 2022-01-27 | 0.12 | $0.09 | — |
| 2022-01-26 | 0.12 | $0.09 | 500 |
| 2022-01-25 | 0.12 | $0.10 | 10000 |
| 2022-01-24 | 0.13 | $0.09 | 6600 |
| 2022-01-21 | 0.13 | $0.12 | 5000 |
| 2022-01-20 | 0.13 | $0.12 | 62395 |
| 2022-01-19 | 0.13 | $0.08 | 28400 |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | 96910 |
| 2022-01-12 | 0.14 | $0.11 | 84219 |
| 2022-01-11 | 0.14 | $0.12 | 5 |
| 2022-01-10 | 0.14 | $0.12 | 4914 |
| 2022-01-07 | 0.15 | $0.15 | 1500 |
| 2022-01-06 | 0.15 | $0.15 | 1100 |
| 2022-01-05 | 0.15 | $0.13 | 11594 |
| 2022-01-04 | 0.15 | $0.13 | 49258 |
| 2022-01-03 | 0.15 | $0.14 | 5000 |
| 2021-12-31 | 0.15 | $0.14 | 8884 |
| 2021-12-30 | 0.15 | $0.14 | 22700 |
| 2021-12-29 | 0.15 | $0.14 | 11999 |
| 2021-12-28 | 0.15 | $0.15 | 13000 |
| 2021-12-27 | 0.15 | $0.15 | 11832 |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | 31287 |
| 2021-12-21 | 0.15 | $0.15 | 67413 |
| 2021-12-20 | 0.16 | $0.16 | 13936 |
| 2021-12-17 | 0.15 | $0.16 | 28779 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | 12400 |
| 2021-12-14 | 0.15 | $0.14 | 201 |
| 2021-12-13 | 0.15 | $0.15 | 8398 |
| 2021-12-10 | 0.16 | $0.15 | 62570 |
| 2021-12-09 | 0.16 | $0.15 | 15623 |
| 2021-12-08 | 0.16 | $0.14 | 100 |
| 2021-12-07 | 0.16 | $0.17 | 9501 |
| 2021-12-06 | 0.16 | $0.16 | 1811 |
| 2021-12-03 | 0.16 | $0.17 | 66503 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 20291 |
| 2021-11-30 | 0.16 | $0.14 | 29823 |
| 2021-11-29 | 0.16 | $0.17 | 9160 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | 1231 |
| 2021-11-23 | 0.16 | $0.15 | 13 |
| 2021-11-22 | 0.16 | $0.15 | 77394 |
| 2021-11-19 | 0.16 | $0.17 | 43774 |
| 2021-11-18 | 0.16 | $0.16 | 38703 |
| 2021-11-17 | 0.16 | $0.15 | 38493 |
| 2021-11-16 | 0.16 | $0.15 | 255663 |
| 2021-11-15 | 0.16 | $0.16 | 925 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 3000 |
| 2021-11-10 | 0.16 | $0.16 | 2985 |
| 2021-11-09 | 0.16 | $0.16 | 2677 |
| 2021-11-08 | 0.16 | $0.17 | 20000 |
| 2021-11-05 | 0.16 | $0.16 | 14301 |
| 2021-11-04 | 0.16 | $0.16 | 100 |
| 2021-11-03 | 0.16 | $0.16 | 20536 |
| 2021-11-02 | 0.16 | $0.16 | 6787 |
| 2021-11-01 | 0.16 | $0.17 | 1864 |
| 2021-10-29 | 0.16 | $0.17 | 12175 |
| 2021-10-28 | 0.16 | $0.17 | 34920 |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | 3300 |
| 2021-10-25 | 0.16 | $0.15 | 17386 |
| 2021-10-22 | 0.16 | $0.16 | 62448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.17 | $0.16 | 64501 |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | 71530 |
| 2021-10-15 | 0.17 | $0.16 | 60534 |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | 100 |
| 2021-10-11 | 0.17 | $0.17 | 3051 |
| 2021-10-08 | 0.17 | $0.18 | 1000 |
| 2021-10-07 | 0.17 | $0.16 | 421 |
| 2021-10-06 | 0.17 | $0.16 | 300 |
| 2021-10-05 | 0.17 | $0.16 | 5800 |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.17 | $0.19 | 8756 |
| 2021-09-30 | 0.17 | $0.18 | 2500 |
| 2021-09-29 | 0.17 | $0.16 | 396 |
| 2021-09-28 | 0.17 | $0.16 | 17728 |
| 2021-09-27 | 0.17 | $0.16 | 16401 |
| 2021-09-24 | 0.18 | $0.19 | 25 |
| 2021-09-23 | 0.17 | $0.19 | 1916 |
| 2021-09-22 | 0.17 | $0.19 | 250 |
| 2021-09-21 | 0.17 | $0.16 | 6000 |
| 2021-09-20 | 0.17 | $0.16 | 37272 |
| 2021-09-17 | 0.17 | $0.18 | 1660 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | 21364 |
| 2021-09-14 | 0.18 | $0.18 | 10 |
| 2021-09-13 | 0.18 | $0.18 | 38526 |
| 2021-09-10 | 0.17 | $0.19 | 12895 |
| 2021-09-09 | 0.17 | $0.20 | 38973 |
| 2021-09-08 | 0.17 | $0.21 | 134247 |
| 2021-09-07 | 0.17 | $0.17 | 4062 |
| 2021-09-03 | 0.17 | $0.18 | 16480 |
| 2021-09-02 | 0.16 | $0.16 | 19952 |
| 2021-09-01 | 0.17 | $0.18 | 44315 |
| 2021-08-31 | 0.16 | $0.18 | 3510 |
| 2021-08-30 | 0.16 | $0.16 | 1600 |
| 2021-08-27 | 0.16 | $0.15 | 8097 |
| 2021-08-26 | 0.16 | $0.15 | 29448 |
| 2021-08-25 | 0.17 | $0.17 | 700 |
| 2021-08-24 | 0.17 | $0.17 | 507 |
| 2021-08-23 | 0.17 | $0.17 | 5059 |
| 2021-08-20 | 0.17 | $0.17 | 5000 |
| 2021-08-19 | 0.17 | $0.16 | 7864 |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | 9820 |
| 2021-08-16 | 0.17 | $0.17 | 11827 |
| 2021-08-13 | 0.17 | $0.15 | 7934 |
| 2021-08-12 | 0.17 | $0.15 | — |
| 2021-08-11 | 0.17 | $0.15 | 7934 |
| 2021-08-10 | 0.17 | $0.16 | 2300 |
| 2021-08-09 | 0.17 | $0.14 | 250 |
| 2021-08-06 | 0.18 | $0.16 | 25947 |
| 2021-08-05 | 0.18 | $0.15 | 18161 |
| 2021-08-04 | 0.18 | $0.17 | 104097 |
| 2021-08-03 | 0.18 | $0.16 | 1 |
| 2021-08-02 | 0.18 | $0.16 | 135403 |
| 2021-07-30 | 0.19 | $0.16 | 92271 |
| 2021-07-29 | 0.19 | $0.17 | 28297 |
| 2021-07-28 | 0.19 | $0.18 | 730 |
| 2021-07-27 | 0.19 | $0.17 | 37394 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-24
Close Price
$0.19
Vol: 119002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.33
Maximum
1.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.21 | $0.19 | 119002 |
| 2026-07-23 | 0.21 | $0.20 | 30000 |
| 2026-07-22 | 0.21 | $0.19 | 31000 |
| 2026-07-21 | 0.21 | $0.18 | 101527 |
| 2026-07-20 | 0.21 | $0.21 | 3000 |
| 2026-07-17 | 0.21 | $0.21 | 7900 |
| 2026-07-16 | 0.21 | $0.21 | 26435 |
| 2026-07-15 | 0.21 | $0.24 | 30538 |
| 2026-07-14 | 0.20 | $0.25 | 28000 |
| 2026-07-13 | 0.20 | $0.20 | 4400 |
| 2026-07-10 | 0.20 | $0.21 | 100000 |
| 2026-07-09 | 0.20 | $0.21 | 102800 |
| 2026-07-08 | 0.20 | $0.21 | 37500 |
| 2026-07-07 | 0.19 | $0.21 | 3311 |
| 2026-07-06 | 0.19 | $0.21 | 1500 |
| 2026-07-02 | 0.19 | $0.20 | 121 |
| 2026-07-01 | 0.19 | $0.20 | 5832 |
| 2026-06-30 | 0.19 | $0.20 | 40843 |
| 2026-06-29 | 0.20 | $0.21 | 6700 |
| 2026-06-26 | 0.20 | $0.19 | 18029 |
| 2026-06-25 | 0.20 | $0.19 | 16104 |
| 2026-06-24 | 0.20 | $0.21 | 33900 |
| 2026-06-23 | 0.21 | $0.15 | 1700 |
| 2026-06-22 | 0.21 | $0.16 | 129200 |
| 2026-06-18 | 0.22 | $0.17 | 30505 |
| 2026-06-17 | 0.23 | $0.19 | 35417 |
| 2026-06-16 | 0.23 | $0.17 | 33400 |
| 2026-06-15 | 0.24 | $0.17 | 18500 |
| 2026-06-12 | 0.24 | $0.20 | 64400 |
| 2026-06-11 | 0.25 | $0.18 | 43900 |
| 2026-06-10 | 0.25 | $0.18 | 39400 |
| 2026-06-09 | 0.26 | $0.22 | 58703 |
| 2026-06-08 | 0.26 | $0.29 | 6200 |
| 2026-06-05 | 0.25 | $0.29 | 1200 |
| 2026-06-04 | 0.25 | $0.28 | 3100 |
| 2026-06-03 | 0.24 | $0.30 | 50100 |
| 2026-06-02 | 0.23 | $0.30 | 26107 |
| 2026-06-01 | 0.22 | $0.29 | 47600 |
| 2026-05-29 | 0.21 | $0.27 | 81200 |
| 2026-05-28 | 0.21 | $0.29 | 15000 |
| 2026-05-27 | 0.20 | $0.28 | 63700 |
| 2026-05-26 | 0.19 | $0.22 | 35600 |
| 2026-05-22 | 0.19 | $0.18 | 12600 |
| 2026-05-21 | 0.19 | $0.20 | 300 |
| 2026-05-20 | 0.19 | $0.20 | 3202 |
| 2026-05-19 | 0.19 | $0.16 | 30188 |
| 2026-05-18 | 0.20 | $0.18 | 30188 |
| 2026-05-15 | 0.20 | $0.18 | 55900 |
| 2026-05-14 | 0.20 | $0.19 | 15000 |
| 2026-05-13 | 0.21 | $0.18 | 19000 |
| 2026-05-12 | 0.21 | $0.18 | 20100 |
| 2026-05-11 | 0.22 | $0.18 | 43446 |
| 2026-05-08 | 0.22 | $0.18 | 17300 |
| 2026-05-07 | 0.23 | $0.19 | 50400 |
| 2026-05-06 | 0.23 | $0.20 | 15025 |
| 2026-05-05 | 0.24 | $0.22 | 49205 |
| 2026-05-04 | 0.24 | $0.22 | 12000 |
| 2026-05-01 | 0.24 | $0.23 | 16700 |
| 2026-04-30 | 0.24 | $0.18 | 29500 |
| 2026-04-29 | 0.25 | $0.19 | 31700 |
| 2026-04-28 | 0.25 | $0.21 | 20600 |
| 2026-04-27 | 0.26 | $0.25 | 714 |
| 2026-04-24 | 0.26 | $0.25 | 12500 |
| 2026-04-23 | 0.26 | $0.27 | 27034 |
| 2026-04-22 | 0.26 | $0.29 | 7601 |
| 2026-04-21 | 0.25 | $0.27 | 3642 |
| 2026-04-20 | 0.25 | $0.29 | 15239 |
| 2026-04-17 | 0.25 | $0.28 | 3324 |
| 2026-04-16 | 0.25 | $0.29 | 4302 |
| 2026-04-15 | 0.25 | $0.25 | 8430 |
| 2026-04-14 | 0.26 | $0.21 | 43576 |
| 2026-04-13 | 0.27 | $0.21 | 58900 |
| 2026-04-10 | 0.28 | $0.27 | 12000 |
| 2026-04-09 | 0.28 | $0.29 | 12000 |
| 2026-04-08 | 0.29 | $0.20 | 12400 |
| 2026-04-07 | 0.30 | $0.20 | 44902 |
| 2026-04-06 | 0.32 | $0.23 | 63300 |
| 2026-04-02 | 0.33 | $0.21 | 49800 |
| 2026-04-01 | 0.35 | $0.22 | 10300 |
| 2026-03-31 | 0.37 | $0.23 | 58000 |
| 2026-03-30 | 0.39 | $0.21 | 61532 |
| 2026-03-27 | 0.41 | $0.33 | 20402 |
| 2026-03-26 | 0.42 | $0.32 | 56648 |
| 2026-03-25 | 0.43 | $0.40 | 4000 |
| 2026-03-24 | 0.44 | $0.37 | 13014 |
| 2026-03-23 | 0.45 | $0.40 | 2500 |
| 2026-03-20 | 0.45 | $0.40 | 2500 |
| 2026-03-19 | 0.46 | $0.40 | 6300 |
| 2026-03-18 | 0.47 | $0.42 | 8700 |
| 2026-03-17 | 0.48 | $0.45 | 5200 |
| 2026-03-16 | 0.48 | $0.45 | 6400 |
| 2026-03-13 | 0.49 | $0.46 | 4801 |
| 2026-03-12 | 0.49 | $0.47 | 16101 |
| 2026-03-11 | 0.49 | $0.45 | 9600 |
| 2026-03-10 | 0.50 | $0.51 | 4000 |
| 2026-03-09 | 0.50 | $0.49 | 4000 |
| 2026-03-06 | 0.50 | $0.48 | 1000 |
| 2026-03-05 | 0.51 | $0.48 | 4100 |
| 2026-03-04 | 0.51 | $0.50 | 9300 |
| 2026-03-03 | 0.51 | $0.55 | 5000 |
| 2026-03-02 | 0.51 | $0.44 | 8527 |
| 2026-02-27 | 0.52 | $0.50 | 16600 |
| 2026-02-26 | 0.53 | $0.41 | 55100 |
| 2026-02-25 | 0.54 | $0.48 | 10427 |
| 2026-02-24 | 0.55 | $0.51 | 8537 |
| 2026-02-23 | 0.55 | $0.52 | 27314 |
| 2026-02-20 | 0.56 | $0.53 | 20016 |
| 2026-02-19 | 0.56 | $0.55 | 200 |
| 2026-02-18 | 0.56 | $0.55 | — |
| 2026-02-17 | 0.56 | $0.55 | 844 |
| 2026-02-13 | 0.57 | $0.55 | 1200 |
| 2026-02-12 | 0.57 | $0.57 | 6700 |
| 2026-02-11 | 0.57 | $0.57 | 5000 |
| 2026-02-10 | 0.57 | $0.55 | 1333 |
| 2026-02-09 | 0.57 | $0.57 | 13700 |
| 2026-02-06 | 0.57 | $0.54 | 8313 |
| 2026-02-05 | 0.57 | $0.55 | 14904 |
| 2026-02-04 | 0.58 | $0.57 | 4200 |
| 2026-02-03 | 0.58 | $0.54 | 3465 |
| 2026-02-02 | 0.58 | $0.54 | 8400 |
| 2026-01-30 | 0.59 | $0.64 | 9100 |
| 2026-01-29 | 0.58 | $0.59 | 2900 |
| 2026-01-28 | 0.58 | $0.61 | 1721 |
| 2026-01-27 | 0.58 | $0.63 | 3800 |
| 2026-01-26 | 0.58 | $0.58 | 13500 |
| 2026-01-23 | 0.58 | $0.55 | 4000 |
| 2026-01-22 | 0.59 | $0.55 | 8000 |
| 2026-01-21 | 0.60 | $0.51 | 22208 |
| 2026-01-20 | 0.61 | $0.56 | 8800 |
| 2026-01-16 | 0.62 | $0.56 | 8400 |
| 2026-01-15 | 0.63 | $0.55 | 2915 |
| 2026-01-14 | 0.65 | $0.57 | 29231 |
| 2026-01-13 | 0.66 | $0.55 | 68080 |
| 2026-01-12 | 0.67 | $0.57 | 145000 |
| 2026-01-09 | 0.69 | $0.63 | 23500 |
| 2026-01-08 | 0.70 | $0.64 | 3200 |
| 2026-01-07 | 0.70 | $0.64 | 60827 |
| 2026-01-06 | 0.71 | $0.65 | 9541 |
| 2026-01-05 | 0.72 | $0.65 | 1518 |
| 2026-01-02 | 0.73 | $0.69 | 12500 |
| 2025-12-31 | 0.74 | $0.68 | 4100 |
| 2025-12-30 | 0.74 | $0.68 | 2510 |
| 2025-12-29 | 0.75 | $0.74 | 14800 |
| 2025-12-26 | 0.75 | $0.70 | 14500 |
| 2025-12-24 | 0.75 | $0.70 | 16500 |
| 2025-12-23 | 0.76 | $0.68 | 23100 |
| 2025-12-22 | 0.77 | $0.76 | 2900 |
| 2025-12-19 | 0.76 | $0.79 | 13000 |
| 2025-12-18 | 0.76 | $0.78 | 5600 |
| 2025-12-17 | 0.76 | $0.80 | 3200 |
| 2025-12-16 | 0.76 | $0.80 | 1500 |
| 2025-12-15 | 0.75 | $0.81 | 26549 |
| 2025-12-12 | 0.75 | $0.76 | 26420 |
| 2025-12-11 | 0.75 | $0.72 | 67800 |
| 2025-12-10 | 0.76 | $0.73 | 1827 |
| 2025-12-09 | 0.76 | $0.79 | 2515 |
| 2025-12-08 | 0.76 | $0.71 | 7728 |
| 2025-12-05 | 0.77 | $0.75 | 25700 |
| 2025-12-04 | 0.78 | $0.78 | 2000 |
| 2025-12-03 | 0.78 | $0.80 | 3000 |
| 2025-12-02 | 0.78 | $0.66 | 11900 |
| 2025-12-01 | 0.80 | $0.67 | 28300 |
| 2025-11-28 | 0.81 | $0.76 | 600 |
| 2025-11-26 | 0.82 | $0.71 | 2200 |
| 2025-11-25 | 0.84 | $0.71 | 700 |
| 2025-11-24 | 0.85 | $0.80 | 20615 |
| 2025-11-21 | 0.86 | $0.80 | 7100 |
| 2025-11-20 | 0.86 | $0.85 | 6800 |
| 2025-11-19 | 0.86 | $0.87 | 8300 |
| 2025-11-18 | 0.86 | $0.83 | 1600 |
| 2025-11-17 | 0.87 | $0.86 | 1600 |
| 2025-11-14 | 0.87 | $0.85 | 6220 |
| 2025-11-13 | 0.87 | $0.84 | 5963 |
| 2025-11-12 | 0.87 | $0.86 | 6900 |
| 2025-11-11 | 0.87 | $0.86 | 8400 |
| 2025-11-10 | 0.87 | $0.86 | 9003 |
| 2025-11-07 | 0.87 | $0.86 | 4700 |
| 2025-11-06 | 0.88 | $0.92 | 8418 |
| 2025-11-05 | 0.87 | $0.85 | 410 |
| 2025-11-04 | 0.87 | $0.85 | 8800 |
| 2025-11-03 | 0.87 | $0.94 | 15200 |
| 2025-10-31 | 0.86 | $0.95 | 6000 |
| 2025-10-30 | 0.85 | $0.90 | 15400 |
| 2025-10-29 | 0.85 | $0.91 | 23029 |
| 2025-10-28 | 0.84 | $0.81 | 10000 |
| 2025-10-27 | 0.84 | $0.81 | 1828 |
| 2025-10-24 | 0.84 | $0.91 | 5800 |
| 2025-10-23 | 0.83 | $0.88 | 6000 |
| 2025-10-22 | 0.83 | $0.82 | 6141 |
| 2025-10-21 | 0.83 | $0.83 | 25631 |
| 2025-10-20 | 0.83 | $0.85 | 15600 |
| 2025-10-17 | 0.83 | $0.84 | 4000 |
| 2025-10-16 | 0.84 | $0.80 | 8833 |
| 2025-10-15 | 0.84 | $0.86 | 14000 |
| 2025-10-14 | 0.84 | $0.82 | 22000 |
| 2025-10-13 | 0.85 | $0.86 | 17500 |
| 2025-10-10 | 0.85 | $0.90 | 21800 |
| 2025-10-09 | 0.85 | $0.88 | 25830 |
| 2025-10-08 | 0.86 | $0.88 | 43800 |
| 2025-10-07 | 0.87 | $0.73 | 25100 |
| 2025-10-06 | 0.90 | $0.73 | 28936 |
| 2025-10-03 | 0.94 | $0.80 | 25808 |
| 2025-10-02 | 0.97 | $0.75 | 42115 |
| 2025-10-01 | 1.02 | $0.70 | 31300 |
| 2025-09-30 | 1.07 | $0.75 | 36600 |
| 2025-09-29 | 1.12 | $0.83 | 64704 |
| 2025-09-26 | 1.18 | $0.96 | 3700 |
| 2025-09-25 | 1.22 | $0.95 | 16700 |
| 2025-09-24 | 1.27 | $1.08 | 25828 |
| 2025-09-23 | 1.31 | $1.06 | 24400 |
| 2025-09-22 | 1.35 | $1.20 | 110423 |
| 2025-09-19 | 1.39 | $0.69 | 52200 |
| 2025-09-18 | 1.47 | $0.81 | 38615 |
| 2025-09-17 | 1.55 | $0.91 | 36100 |
| 2025-09-16 | 1.63 | $0.91 | 73827 |
| 2025-09-15 | 1.70 | $1.34 | 40050 |
| 2025-09-12 | 1.73 | $1.43 | 26400 |
| 2025-09-11 | 1.76 | $1.58 | 16000 |
| 2025-09-10 | 1.76 | $1.83 | 1102 |
| 2025-09-09 | 1.74 | $1.80 | 9900 |
| 2025-09-08 | 1.71 | $1.81 | 3218 |
| 2025-09-05 | 1.69 | $1.73 | 26224 |
| 2025-09-04 | 1.66 | $1.88 | 21400 |
| 2025-09-03 | 1.62 | $1.91 | 5500 |
| 2025-09-02 | 1.57 | $1.89 | 21100 |
| 2025-08-29 | 1.51 | $1.89 | 24300 |
| 2025-08-28 | 1.45 | $1.76 | 7900 |
| 2025-08-27 | 1.40 | $1.66 | 3433 |
| 2025-08-26 | 1.36 | $1.70 | 24437 |
| 2025-08-25 | 1.31 | $1.75 | 14707 |
| 2025-08-22 | 1.25 | $1.70 | 38230 |
| 2025-08-21 | 1.19 | $1.66 | 51500 |
| 2025-08-20 | 1.13 | $1.70 | 27923 |
| 2025-08-19 | 1.07 | $1.68 | 63321 |
| 2025-08-18 | 1.00 | $1.32 | 43000 |
| 2025-08-15 | 0.97 | $1.09 | 74220 |
| 2025-08-14 | 0.96 | $1.00 | 35900 |
| 2025-08-13 | 0.96 | $0.91 | 10725 |
| 2025-08-12 | 0.96 | $0.91 | 32000 |
| 2025-08-11 | 0.97 | $0.98 | 10303 |
| 2025-08-08 | 0.97 | $0.94 | 12625 |
| 2025-08-07 | 0.98 | $1.00 | 11312 |
| 2025-08-06 | 0.97 | $0.98 | 32826 |
| 2025-08-05 | 0.97 | $0.94 | 15000 |
| 2025-08-04 | 0.96 | $0.88 | 20200 |
| 2025-08-01 | 0.97 | $0.90 | 11402 |
| 2025-07-31 | 0.97 | $0.96 | 16400 |
| 2025-07-30 | 0.96 | $0.99 | 26800 |
| 2025-07-29 | 0.95 | $0.98 | 29400 |
| 2025-07-28 | 0.94 | $0.97 | 21500 |
| 2025-07-25 | 0.93 | $1.03 | 26800 |
| 2025-07-24 | 0.91 | $1.00 | 6010 |
| 2025-07-23 | 0.89 | $1.00 | 12400 |
| 2025-07-22 | 0.87 | $0.93 | 43200 |
| 2025-07-21 | 0.86 | $1.00 | 69800 |
| 2025-07-18 | 0.84 | $1.21 | 113806 |
| 2025-07-17 | 0.79 | $1.32 | 75500 |
| 2025-07-16 | 0.73 | $0.92 | 40900 |
| 2025-07-15 | 0.71 | $0.86 | 35800 |
| 2025-07-14 | 0.69 | $0.84 | 92420 |
| 2025-07-11 | 0.67 | $0.72 | 45908 |
| 2025-07-10 | 0.66 | $0.70 | 44000 |
| 2025-07-09 | 0.65 | $0.60 | 51843 |
| 2025-07-08 | 0.65 | $0.58 | 20000 |
| 2025-07-07 | 0.65 | $0.62 | 13516 |
| 2025-07-03 | 0.65 | $0.67 | 23700 |
| 2025-07-02 | 0.64 | $0.72 | 52600 |
| 2025-07-01 | 0.62 | $0.80 | 6500 |
| 2025-06-30 | 0.60 | $0.75 | 39500 |
| 2025-06-27 | 0.57 | $0.83 | 44909 |
| 2025-06-26 | 0.54 | $0.80 | 55741 |
| 2025-06-25 | 0.51 | $0.68 | 7200 |
| 2025-06-24 | 0.49 | $0.65 | 40617 |
| 2025-06-23 | 0.47 | $0.66 | 132900 |
| 2025-06-20 | 0.44 | $0.50 | 19940 |
| 2025-06-18 | 0.44 | $0.47 | 1528 |
| 2025-06-17 | 0.43 | $0.48 | 9000 |
| 2025-06-16 | 0.42 | $0.50 | 15000 |
| 2025-06-13 | 0.41 | $0.46 | 9800 |
| 2025-06-12 | 0.41 | $0.44 | — |
| 2025-06-11 | 0.40 | $0.44 | — |
| 2025-06-10 | 0.40 | $0.44 | 13000 |
| 2025-06-09 | 0.40 | $0.42 | 1900 |
| 2025-06-06 | 0.39 | $0.44 | 2100 |
| 2025-06-05 | 0.39 | $0.38 | 5705 |
| 2025-06-04 | 0.39 | $0.45 | 27700 |
| 2025-06-03 | 0.39 | $0.39 | 14236 |
| 2025-06-02 | 0.39 | $0.38 | 3600 |
| 2025-05-30 | 0.39 | $0.39 | 5000 |
| 2025-05-29 | 0.39 | $0.33 | 19300 |
| 2025-05-28 | 0.40 | $0.40 | 1100 |
| 2025-05-27 | 0.40 | $0.39 | 2624 |
| 2025-05-23 | 0.41 | $0.39 | 6224 |
| 2025-05-22 | 0.41 | $0.39 | 7200 |
| 2025-05-21 | 0.41 | $0.38 | 12400 |
| 2025-05-20 | 0.41 | $0.32 | 2325 |
| 2025-05-19 | 0.42 | $0.35 | 2703 |
| 2025-05-16 | 0.43 | $0.43 | 630 |
| 2025-05-15 | 0.43 | $0.37 | 19317 |
| 2025-05-14 | 0.43 | $0.38 | 1431 |
| 2025-05-13 | 0.43 | $0.45 | 13900 |
| 2025-05-12 | 0.43 | $0.48 | 4900 |
| 2025-05-09 | 0.42 | $0.49 | 13138 |
| 2025-05-08 | 0.41 | $0.37 | 12800 |
| 2025-05-07 | 0.41 | $0.50 | 20844 |
| 2025-05-06 | 0.39 | $0.48 | 15900 |
| 2025-05-05 | 0.38 | $0.48 | 8330 |
| 2025-05-02 | 0.37 | $0.45 | — |
| 2025-05-01 | 0.36 | $0.45 | 3700 |
| 2025-04-30 | 0.34 | $0.45 | 2800 |
| 2025-04-29 | 0.33 | $0.37 | 200 |
| 2025-04-28 | 0.33 | $0.40 | 1400 |
| 2025-04-25 | 0.32 | $0.36 | 31600 |
| 2025-04-24 | 0.32 | $0.35 | 9700 |
| 2025-04-23 | 0.31 | $0.34 | 605 |
| 2025-04-22 | 0.31 | $0.30 | 10620 |
| 2025-04-21 | 0.31 | $0.34 | 20000 |
| 2025-04-17 | 0.31 | $0.29 | 3030 |
| 2025-04-16 | 0.31 | $0.33 | 15200 |
| 2025-04-15 | 0.30 | $0.30 | 5000 |
| 2025-04-14 | 0.30 | $0.29 | 2900 |
| 2025-04-11 | 0.30 | $0.31 | 18413 |
| 2025-04-10 | 0.30 | $0.33 | 23635 |
| 2025-04-09 | 0.30 | $0.30 | 2500 |
| 2025-04-08 | 0.29 | $0.28 | — |
| 2025-04-07 | 0.29 | $0.28 | 44310 |
| 2025-04-04 | 0.29 | $0.32 | 9000 |
| 2025-04-03 | 0.29 | $0.35 | 51700 |
| 2025-04-02 | 0.28 | $0.32 | — |
| 2025-04-01 | 0.28 | $0.32 | 31725 |
| 2025-03-31 | 0.27 | $0.31 | 8700 |
| 2025-03-28 | 0.27 | $0.29 | 125 |
| 2025-03-27 | 0.26 | $0.29 | 9500 |
| 2025-03-26 | 0.26 | $0.28 | 2300 |
| 2025-03-25 | 0.26 | $0.29 | 5916 |
| 2025-03-24 | 0.26 | $0.29 | 15822 |
| 2025-03-21 | 0.25 | $0.29 | 43011 |
| 2025-03-20 | 0.25 | $0.23 | 1130 |
| 2025-03-19 | 0.25 | $0.25 | 900 |
| 2025-03-18 | 0.25 | $0.25 | 400 |
| 2025-03-17 | 0.25 | $0.25 | 325 |
| 2025-03-14 | 0.26 | $0.25 | 9990 |
| 2025-03-13 | 0.26 | $0.24 | — |
| 2025-03-12 | 0.26 | $0.24 | — |
| 2025-03-11 | 0.27 | $0.24 | 900 |
| 2025-03-10 | 0.27 | $0.25 | 1640 |
| 2025-03-07 | 0.28 | $0.24 | 11900 |
| 2025-03-06 | 0.28 | $0.27 | 9400 |
| 2025-03-05 | 0.29 | $0.27 | 1000 |
| 2025-03-04 | 0.29 | $0.24 | 8504 |
| 2025-03-03 | 0.29 | $0.25 | 3000 |
| 2025-02-28 | 0.30 | $0.26 | 10100 |
| 2025-02-27 | 0.30 | $0.24 | 20500 |
| 2025-02-26 | 0.31 | $0.28 | 1707 |
| 2025-02-25 | 0.31 | $0.24 | 11806 |
| 2025-02-24 | 0.32 | $0.28 | 30433 |
| 2025-02-21 | 0.32 | $0.35 | 100 |
| 2025-02-20 | 0.32 | $0.35 | 1 |
| 2025-02-19 | 0.31 | $0.35 | 22144 |
| 2025-02-18 | 0.31 | $0.34 | 36545 |
| 2025-02-14 | 0.31 | $0.30 | 18400 |
| 2025-02-13 | 0.31 | $0.35 | 6150 |
| 2025-02-12 | 0.30 | $0.35 | 2000 |
| 2025-02-11 | 0.30 | $0.35 | 22100 |
| 2025-02-10 | 0.29 | $0.29 | 4500 |
| 2025-02-07 | 0.30 | $0.30 | — |
| 2025-02-06 | 0.30 | $0.29 | 16100 |
| 2025-02-05 | 0.30 | $0.28 | 1900 |
| 2025-02-04 | 0.31 | $0.28 | 8800 |
| 2025-02-03 | 0.31 | $0.29 | 22727 |
| 2025-01-31 | 0.31 | $0.30 | 22727 |
| 2025-01-30 | 0.32 | $0.28 | — |
| 2025-01-29 | 0.32 | $0.28 | 22727 |
| 2025-01-28 | 0.33 | $0.28 | 26337 |
| 2025-01-27 | 0.33 | $0.30 | 200 |
| 2025-01-24 | 0.34 | $0.29 | 800 |
| 2025-01-23 | 0.35 | $0.27 | 16036 |
| 2025-01-22 | 0.35 | $0.28 | 99000 |
| 2025-01-21 | 0.36 | $0.37 | 2500 |
| 2025-01-17 | 0.36 | $0.38 | 2600 |
| 2025-01-16 | 0.36 | $0.35 | 2500 |
| 2025-01-15 | 0.36 | $0.35 | 5107 |
| 2025-01-14 | 0.36 | $0.34 | 7014 |
| 2025-01-13 | 0.37 | $0.40 | 20109 |
| 2025-01-10 | 0.36 | $0.38 | 1828 |
| 2025-01-08 | 0.36 | $0.34 | 4126 |
| 2025-01-07 | 0.37 | $0.36 | 14700 |
| 2025-01-06 | 0.37 | $0.36 | 64300 |
| 2025-01-03 | 0.37 | $0.34 | 1500 |
| 2025-01-02 | 0.38 | $0.36 | 3700 |
| 2024-12-31 | 0.38 | $0.37 | 5200 |
| 2024-12-30 | 0.38 | $0.35 | 5921 |
| 2024-12-27 | 0.38 | $0.37 | 12349 |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.39 | $0.38 | 2429 |
| 2024-12-23 | 0.39 | $0.34 | 7300 |
| 2024-12-20 | 0.40 | $0.35 | 34829 |
| 2024-12-19 | 0.40 | $0.35 | 11933 |
| 2024-12-18 | 0.40 | $0.45 | 37600 |
| 2024-12-17 | 0.39 | $0.40 | 200 |
| 2024-12-16 | 0.39 | $0.35 | 25541 |
| 2024-12-13 | 0.38 | $0.41 | 10700 |
| 2024-12-12 | 0.38 | $0.40 | 4600 |
| 2024-12-11 | 0.37 | $0.40 | 8500 |
| 2024-12-10 | 0.36 | $0.40 | 5300 |
| 2024-12-09 | 0.35 | $0.41 | 7400 |
| 2024-12-06 | 0.34 | $0.42 | 9820 |
| 2024-12-05 | 0.33 | $0.37 | 48100 |
| 2024-12-04 | 0.32 | $0.46 | 39200 |
| 2024-12-03 | 0.30 | $0.44 | 18900 |
| 2024-12-02 | 0.28 | $0.43 | 20407 |
| 2024-11-29 | 0.26 | $0.47 | 9419 |
| 2024-11-27 | 0.24 | $0.47 | 173300 |
| 2024-11-26 | 0.22 | $0.30 | 10600 |
| 2024-11-25 | 0.21 | $0.24 | 80100 |
| 2024-11-22 | 0.21 | $0.20 | 85900 |
| 2024-11-21 | 0.21 | $0.17 | 56800 |
| 2024-11-20 | 0.22 | $0.20 | 38016 |
| 2024-11-19 | 0.23 | $0.18 | 27700 |
| 2024-11-18 | 0.23 | $0.20 | 26417 |
| 2024-11-15 | 0.24 | $0.24 | 239600 |
| 2024-11-14 | 0.24 | $0.20 | 1034 |
| 2024-11-13 | 0.25 | $0.22 | 66535 |
| 2024-11-12 | 0.26 | $0.22 | 31001 |
| 2024-11-11 | 0.26 | $0.22 | 4100 |
| 2024-11-08 | 0.27 | $0.19 | 68700 |
| 2024-11-07 | 0.28 | $0.19 | 219200 |
| 2024-11-06 | 0.29 | $0.25 | — |
| 2024-11-05 | 0.30 | $0.25 | 44700 |
| 2024-11-04 | 0.31 | $0.26 | 107024 |
| 2024-11-01 | 0.32 | $0.23 | 6200 |
| 2024-10-31 | 0.33 | $0.24 | 32100 |
| 2024-10-30 | 0.34 | $0.26 | 11040 |
| 2024-10-29 | 0.34 | $0.34 | 33200 |
| 2024-10-28 | 0.35 | $0.30 | 1931 |
| 2024-10-25 | 0.35 | $0.34 | 1000 |
| 2024-10-24 | 0.35 | $0.34 | 3200 |
| 2024-10-23 | 0.36 | $0.33 | 6031 |
| 2024-10-22 | 0.36 | $0.34 | 4700 |
| 2024-10-21 | 0.36 | $0.34 | 2319 |
| 2024-10-18 | 0.37 | $0.34 | 6900 |
| 2024-10-17 | 0.37 | $0.38 | 7716 |
| 2024-10-16 | 0.37 | $0.30 | 9438 |
| 2024-10-15 | 0.38 | $0.41 | 39305 |
| 2024-10-14 | 0.38 | $0.40 | 15300 |
| 2024-10-11 | 0.38 | $0.35 | — |
| 2024-10-10 | 0.39 | $0.35 | 8333 |
| 2024-10-09 | 0.39 | $0.35 | 36501 |
| 2024-10-08 | 0.40 | $0.37 | 1690 |
| 2024-10-07 | 0.40 | $0.37 | 1705 |
| 2024-10-04 | 0.41 | $0.37 | 2000 |
| 2024-10-03 | 0.41 | $0.35 | 4800 |
| 2024-10-02 | 0.42 | $0.37 | 22528 |
| 2024-10-01 | 0.43 | $0.37 | 535 |
| 2024-09-30 | 0.43 | $0.40 | 9000 |
| 2024-09-27 | 0.44 | $0.38 | 8900 |
| 2024-09-26 | 0.44 | $0.41 | 11000 |
| 2024-09-25 | 0.45 | $0.43 | — |
| 2024-09-24 | 0.45 | $0.43 | — |
| 2024-09-23 | 0.45 | $0.43 | 16544 |
| 2024-09-20 | 0.46 | $0.45 | 15503 |
| 2024-09-19 | 0.46 | $0.51 | 2747 |
| 2024-09-18 | 0.46 | $0.47 | 22400 |
| 2024-09-17 | 0.46 | $0.49 | 12200 |
| 2024-09-16 | 0.46 | $0.46 | 13400 |
| 2024-09-13 | 0.46 | $0.44 | 23100 |
| 2024-09-12 | 0.46 | $0.38 | 5000 |
| 2024-09-11 | 0.47 | $0.45 | 2206 |
| 2024-09-10 | 0.48 | $0.45 | 2206 |
| 2024-09-09 | 0.49 | $0.45 | 2743 |
| 2024-09-06 | 0.49 | $0.41 | 19226 |
| 2024-09-05 | 0.51 | $0.36 | 54400 |
| 2024-09-04 | 0.52 | $0.45 | 11500 |
| 2024-09-03 | 0.54 | $0.45 | 10526 |
| 2024-08-30 | 0.55 | $0.48 | 3400 |
| 2024-08-29 | 0.56 | $0.47 | 32915 |
| 2024-08-28 | 0.57 | $0.49 | 4500 |
| 2024-08-27 | 0.58 | $0.61 | 12741 |
| 2024-08-26 | 0.58 | $0.64 | 36745 |
| 2024-08-23 | 0.57 | $0.55 | 6645 |
| 2024-08-22 | 0.58 | $0.50 | 23800 |
| 2024-08-21 | 0.59 | $0.53 | 1636 |
| 2024-08-20 | 0.60 | $0.53 | 15900 |
| 2024-08-19 | 0.61 | $0.53 | 18200 |
| 2024-08-16 | 0.63 | $0.58 | 2713 |
| 2024-08-15 | 0.63 | $0.53 | 21928 |
| 2024-08-14 | 0.65 | $0.54 | 26149 |
| 2024-08-13 | 0.66 | $0.63 | 26211 |
| 2024-08-12 | 0.66 | $0.66 | 30900 |
| 2024-08-09 | 0.67 | $0.63 | 200 |
| 2024-08-08 | 0.67 | $0.61 | 5919 |
| 2024-08-07 | 0.68 | $0.57 | 7800 |
| 2024-08-06 | 0.69 | $0.66 | 5240 |
| 2024-08-05 | 0.70 | $0.68 | 57100 |
| 2024-08-02 | 0.70 | $0.65 | 31100 |
| 2024-08-01 | 0.71 | $0.67 | 30015 |
| 2024-07-31 | 0.71 | $0.70 | 34225 |
| 2024-07-30 | 0.72 | $0.62 | 106900 |
| 2024-07-29 | 0.73 | $0.75 | 45546 |
| 2024-07-26 | 0.73 | $0.70 | 1000 |
| 2024-07-25 | 0.73 | $0.70 | 1500 |
| 2024-07-24 | 0.73 | $0.76 | 2000 |
| 2024-07-23 | 0.72 | $0.77 | 4300 |
| 2024-07-22 | 0.71 | $0.77 | 5970 |
| 2024-07-19 | 0.71 | $0.63 | 200 |
| 2024-07-18 | 0.71 | $0.60 | 59733 |
| 2024-07-17 | 0.73 | $0.65 | 39680 |
| 2024-07-16 | 0.73 | $0.73 | 23872 |
| 2024-07-15 | 0.74 | $0.84 | 3207 |
| 2024-07-12 | 0.73 | $0.75 | 24512 |
| 2024-07-11 | 0.73 | $0.67 | 79633 |
| 2024-07-10 | 0.74 | $0.75 | 155387 |
| 2024-07-09 | 0.75 | $0.67 | 142833 |
| 2024-07-08 | 0.78 | $1.19 | 41410 |
| 2024-07-05 | 0.76 | $0.80 | 22416 |
| 2024-07-03 | 0.78 | $0.68 | 1284 |
| 2024-07-02 | 0.81 | $0.65 | 92617 |
| 2024-07-01 | 0.86 | $0.60 | 23850 |
| 2024-06-28 | 0.91 | $0.54 | 16988 |
| 2024-06-27 | 0.97 | $0.53 | 30541 |
| 2024-06-26 | 1.04 | $0.54 | 93214 |
| 2024-06-25 | 1.11 | $0.62 | 22072 |
| 2024-06-24 | 1.18 | $0.65 | 25562 |
| 2024-06-21 | 1.24 | $0.80 | 23492 |
| 2024-06-20 | 1.29 | $0.90 | 12041 |
| 2024-06-18 | 1.33 | $0.91 | 20357 |
| 2024-06-17 | 1.37 | $0.85 | 9715 |
| 2024-06-14 | 1.41 | $0.89 | 53228 |
| 2024-06-13 | 1.45 | $0.95 | 152879 |
| 2024-06-12 | 1.47 | $1.15 | 194925 |
| 2024-06-11 | 1.48 | $1.48 | 29405 |
| 2024-06-10 | 1.44 | $1.83 | 28880 |
| 2024-06-07 | 1.37 | $2.00 | 32498 |
| 2024-06-06 | 1.28 | $2.07 | 68382 |
| 2024-06-05 | 1.17 | $1.77 | 39622 |
| 2024-06-04 | 1.08 | $1.60 | 16116 |
| 2024-06-03 | 1.00 | $1.53 | 41951 |
| 2024-05-31 | 0.93 | $1.41 | 108615 |
| 2024-05-30 | 0.86 | $1.60 | 259133 |
| 2024-05-29 | 0.76 | $1.51 | 74576 |
| 2024-05-28 | 0.68 | $1.26 | 90098 |
| 2024-05-24 | 0.61 | $1.08 | 63122 |
| 2024-05-23 | 0.55 | $0.93 | 60387 |
| 2024-05-22 | 0.51 | $0.85 | 195944 |
| 2024-05-21 | 0.47 | $0.58 | 60019 |
| 2024-05-20 | 0.45 | $0.53 | 24103 |
| 2024-05-17 | 0.44 | $0.49 | 69196 |
| 2024-05-16 | 0.43 | $0.48 | 28207 |
| 2024-05-15 | 0.42 | $0.42 | 39894 |
| 2024-05-14 | 0.42 | $0.47 | 27781 |
| 2024-05-13 | 0.41 | $0.46 | 12243 |
| 2024-05-10 | 0.40 | $0.40 | 10060 |
| 2024-05-09 | 0.39 | $0.48 | 15951 |
| 2024-05-08 | 0.38 | $0.48 | 14006 |
| 2024-05-07 | 0.37 | $0.46 | 16175 |
| 2024-05-06 | 0.35 | $0.41 | 19188 |
| 2024-05-03 | 0.35 | $0.41 | 6133 |
| 2024-05-02 | 0.34 | $0.43 | 5556 |
| 2024-05-01 | 0.33 | $0.44 | 41311 |
| 2024-04-30 | 0.31 | $0.46 | 49113 |
| 2024-04-29 | 0.30 | $0.45 | 147454 |
| 2024-04-26 | 0.28 | $0.35 | 16418 |
| 2024-04-25 | 0.28 | $0.30 | 25817 |
| 2024-04-24 | 0.28 | $0.23 | 445238 |
| 2024-04-23 | 0.28 | $0.25 | 75352 |
| 2024-04-22 | 0.29 | $0.25 | 31155 |
| 2024-04-19 | 0.29 | $0.25 | 24084 |
| 2024-04-18 | 0.29 | $0.26 | 40155 |
| 2024-04-17 | 0.30 | $0.28 | 10000 |
| 2024-04-15 | 0.30 | $0.29 | 8694 |
| 2024-04-10 | 0.31 | $0.29 | 12505 |
| 2024-04-09 | 0.31 | $0.28 | 1434 |
| 2024-04-08 | 0.32 | $0.29 | 12596 |
| 2024-04-05 | 0.32 | $0.29 | 9610 |
| 2024-04-04 | 0.33 | $0.29 | 10166 |
| 2024-04-03 | 0.34 | $0.30 | 9000 |
| 2024-04-02 | 0.34 | $0.29 | 10301 |
| 2024-04-01 | 0.35 | $0.38 | 22907 |
| 2024-03-28 | 0.35 | $0.30 | 3333 |
| 2024-03-27 | 0.36 | $0.30 | 13950 |
| 2024-03-25 | 0.37 | $0.34 | 27557 |
| 2024-03-22 | 0.37 | $0.26 | 17503 |
| 2024-03-21 | 0.39 | $0.32 | 3500 |
| 2024-03-20 | 0.39 | $0.32 | 13330 |
| 2024-03-19 | 0.40 | $0.34 | 15100 |
| 2024-03-18 | 0.41 | $0.35 | 37610 |
| 2024-03-15 | 0.41 | $0.39 | 12561 |
| 2024-03-14 | 0.41 | $0.39 | 8948 |
| 2024-03-13 | 0.41 | $0.39 | 22511 |
| 2024-03-12 | 0.41 | $0.41 | 22805 |
| 2024-03-11 | 0.41 | $0.41 | 8751 |
| 2024-03-08 | 0.41 | $0.44 | 11066 |
| 2024-03-07 | 0.40 | $0.46 | 50149 |
| 2024-03-06 | 0.40 | $0.40 | 39208 |
| 2024-03-05 | 0.39 | $0.43 | 4200 |
| 2024-03-04 | 0.38 | $0.44 | 44197 |
| 2024-03-01 | 0.38 | $0.38 | 6421 |
| 2024-02-29 | 0.37 | $0.47 | 14215 |
| 2024-02-28 | 0.36 | $0.46 | 34414 |
| 2024-02-27 | 0.34 | $0.41 | 21321 |
| 2024-02-26 | 0.33 | $0.44 | 28574 |
| 2024-02-23 | 0.32 | $0.38 | 12953 |
| 2024-02-22 | 0.31 | $0.32 | 4587 |
| 2024-02-21 | 0.31 | $0.36 | 79403 |
| 2024-02-20 | 0.30 | $0.42 | 20811 |
| 2024-02-16 | 0.29 | $0.32 | 39119 |
| 2024-02-15 | 0.28 | $0.33 | 3484 |
| 2024-02-14 | 0.28 | $0.32 | 22968 |
| 2024-02-13 | 0.27 | $0.30 | 2041 |
| 2024-02-12 | 0.27 | $0.30 | 13492 |
| 2024-02-09 | 0.27 | $0.30 | 17936 |
| 2024-02-08 | 0.26 | $0.29 | 43123 |
| 2024-02-07 | 0.26 | $0.30 | 28359 |
| 2024-02-06 | 0.25 | $0.27 | 4756 |
| 2024-02-05 | 0.25 | $0.27 | 14410 |
| 2024-02-02 | 0.25 | $0.25 | 1160 |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.24 | $0.24 | 440 |
| 2024-01-30 | 0.24 | $0.24 | 65660 |
| 2024-01-29 | 0.24 | $0.27 | 48647 |
| 2024-01-26 | 0.24 | $0.29 | 102691 |
| 2024-01-25 | 0.24 | $0.24 | 4000 |
| 2024-01-24 | 0.24 | $0.24 | 13573 |
| 2024-01-23 | 0.23 | $0.24 | 29829 |
| 2024-01-22 | 0.23 | $0.25 | 448 |
| 2024-01-19 | 0.23 | $0.24 | 3258 |
| 2024-01-18 | 0.23 | $0.24 | 17945 |
| 2024-01-17 | 0.23 | $0.27 | 28003 |
| 2024-01-16 | 0.23 | $0.23 | 12311 |
| 2024-01-12 | 0.23 | $0.21 | — |
| 2024-01-11 | 0.23 | $0.21 | — |
| 2024-01-10 | 0.23 | $0.21 | 1176 |
| 2024-01-09 | 0.24 | $0.23 | 1773 |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | 1000 |
| 2024-01-04 | 0.24 | $0.21 | 16596 |
| 2024-01-03 | 0.24 | $0.23 | 5666 |
| 2024-01-02 | 0.24 | $0.25 | 6652 |
| 2023-12-29 | 0.24 | $0.22 | 9352 |
| 2023-12-28 | 0.25 | $0.23 | — |
| 2023-12-27 | 0.25 | $0.23 | 4838 |
| 2023-12-26 | 0.25 | $0.24 | — |
| 2023-12-22 | 0.25 | $0.24 | 3435 |
| 2023-12-21 | 0.25 | $0.23 | 49592 |
| 2023-12-20 | 0.25 | $0.29 | 26222 |
| 2023-12-19 | 0.24 | $0.28 | 53295 |
| 2023-12-18 | 0.24 | $0.28 | 9778 |
| 2023-12-15 | 0.23 | $0.23 | 11687 |
| 2023-12-14 | 0.23 | $0.21 | 17500 |
| 2023-12-13 | 0.23 | $0.25 | 10500 |
| 2023-12-12 | 0.23 | $0.24 | 1525 |
| 2023-12-11 | 0.23 | $0.27 | 23496 |
| 2023-12-08 | 0.22 | $0.24 | 11750 |
| 2023-12-07 | 0.22 | $0.20 | 840 |
| 2023-12-06 | 0.22 | $0.26 | 48184 |
| 2023-12-05 | 0.22 | $0.26 | 1714 |
| 2023-12-04 | 0.21 | $0.24 | 23063 |
| 2023-12-01 | 0.21 | $0.25 | 1787 |
| 2023-11-30 | 0.21 | $0.25 | 10325 |
| 2023-11-29 | 0.20 | $0.22 | 25405 |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | 2246 |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | 200 |
| 2023-11-21 | 0.20 | $0.11 | — |
| 2023-11-20 | 0.20 | $0.11 | 19012 |
| 2023-11-17 | 0.21 | $0.18 | 7350 |
| 2023-11-16 | 0.21 | $0.18 | 32110 |
| 2023-11-15 | 0.21 | $0.25 | 18602 |
| 2023-11-14 | 0.20 | $0.28 | 19930 |
| 2023-11-13 | 0.19 | $0.27 | 10125 |
| 2023-11-10 | 0.18 | $0.28 | 12177 |
| 2023-11-09 | 0.16 | $0.28 | 17753 |
| 2023-11-08 | 0.15 | $0.26 | 450 |
| 2023-11-07 | 0.13 | $0.23 | 6376 |
| 2023-11-06 | 0.12 | $0.20 | 88716 |
| 2023-11-03 | 0.11 | $0.22 | 141711 |
| 2023-11-02 | 0.10 | $0.10 | 33943 |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | 450 |
| 2023-10-25 | 0.10 | $0.08 | 450 |
| 2023-10-24 | 0.10 | $0.10 | 463 |
| 2023-10-23 | 0.10 | $0.11 | 665 |
| 2023-10-20 | 0.09 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.09 | $0.11 | 65914 |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | 13315 |
| 2023-10-11 | 0.08 | $0.06 | 13475 |
| 2023-10-10 | 0.08 | $0.11 | — |
| 2023-10-09 | 0.08 | $0.11 | — |
| 2023-10-06 | 0.07 | $0.11 | 2110 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | 30200 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 47701 |
| 2023-09-27 | 0.06 | $0.06 | 33500 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 10000 |
| 2023-09-22 | 0.06 | $0.06 | 22000 |
| 2023-09-21 | 0.06 | $0.06 | 4000 |
| 2023-09-20 | 0.07 | $0.06 | 3500 |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | 58500 |
| 2023-09-15 | 0.07 | $0.06 | 4000 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.08 | $0.06 | — |
| 2023-09-12 | 0.08 | $0.06 | 23500 |
| 2023-09-11 | 0.08 | $0.06 | 82001 |
| 2023-09-08 | 0.09 | $0.06 | 25629 |
| 2023-09-07 | 0.09 | $0.07 | 3500 |
| 2023-09-06 | 0.10 | $0.07 | 30500 |
| 2023-09-05 | 0.10 | $0.07 | — |
| 2023-09-01 | 0.10 | $0.07 | 5145 |
| 2023-08-31 | 0.11 | $0.07 | 13200 |
| 2023-08-30 | 0.11 | $0.07 | 40265 |
| 2023-08-29 | 0.12 | $0.08 | 6929 |
| 2023-08-28 | 0.12 | $0.09 | — |
| 2023-08-25 | 0.13 | $0.09 | 7350 |
| 2023-08-24 | 0.13 | $0.11 | 2500 |
| 2023-08-23 | 0.14 | $0.10 | 41025 |
| 2023-08-22 | 0.14 | $0.11 | 11100 |
| 2023-08-21 | 0.15 | $0.14 | — |
| 2023-08-18 | 0.15 | $0.14 | — |
| 2023-08-17 | 0.15 | $0.14 | 10823 |
| 2023-08-16 | 0.15 | $0.14 | 6178 |
| 2023-08-15 | 0.15 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | — |
| 2023-08-11 | 0.16 | $0.14 | 1100 |
| 2023-08-10 | 0.16 | $0.14 | — |
| 2023-08-09 | 0.17 | $0.14 | 21045 |
| 2023-08-08 | 0.17 | $0.14 | 10448 |
| 2023-08-07 | 0.17 | $0.16 | 9500 |
| 2023-08-04 | 0.18 | $0.15 | 2500 |
| 2023-08-03 | 0.18 | $0.16 | 8773 |
| 2023-08-02 | 0.18 | $0.17 | — |
| 2023-08-01 | 0.18 | $0.17 | 2930 |
| 2023-07-31 | 0.19 | $0.18 | — |
| 2023-07-28 | 0.19 | $0.18 | 100 |
| 2023-07-27 | 0.19 | $0.18 | 1000 |
| 2023-07-26 | 0.19 | $0.17 | 8000 |
| 2023-07-25 | 0.19 | $0.17 | 5600 |
| 2023-07-24 | 0.19 | $0.19 | 15949 |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | 3500 |
| 2023-07-19 | 0.19 | $0.19 | 10019 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | 3200 |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.19 | 5892 |
| 2023-07-12 | 0.19 | $0.18 | 22050 |
| 2023-07-11 | 0.19 | $0.20 | 19780 |
| 2023-07-10 | 0.19 | $0.16 | 3604 |
| 2023-07-07 | 0.19 | $0.19 | 2390 |
| 2023-07-06 | 0.19 | $0.17 | 26724 |
| 2023-07-05 | 0.19 | $0.22 | 9921 |
| 2023-07-03 | 0.18 | $0.25 | 13000 |
| 2023-06-30 | 0.18 | $0.21 | 2984 |
| 2023-06-29 | 0.17 | $0.21 | 8602 |
| 2023-06-28 | 0.17 | $0.21 | 17500 |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | 23918 |
| 2023-06-23 | 0.17 | $0.17 | 200 |
| 2023-06-22 | 0.17 | $0.17 | 7862 |
| 2023-06-21 | 0.17 | $0.15 | 12000 |
| 2023-06-20 | 0.17 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | — |
| 2023-06-15 | 0.18 | $0.16 | 1680 |
| 2023-06-14 | 0.18 | $0.16 | 340 |
| 2023-06-13 | 0.18 | $0.17 | 1000 |
| 2023-06-12 | 0.18 | $0.15 | 8350 |
| 2023-06-09 | 0.19 | $0.17 | 2200 |
| 2023-06-08 | 0.19 | $0.18 | 4215 |
| 2023-06-07 | 0.19 | $0.18 | 336 |
| 2023-06-06 | 0.19 | $0.17 | 4400 |
| 2023-06-05 | 0.19 | $0.17 | 32850 |
| 2023-06-02 | 0.20 | $0.21 | 13220 |
| 2023-06-01 | 0.20 | $0.22 | 23900 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | 4950 |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.20 | $0.18 | — |
| 2023-05-23 | 0.20 | $0.18 | — |
| 2023-05-17 | 0.20 | $0.18 | 601 |
| 2023-05-16 | 0.20 | $0.18 | 26000 |
| 2023-05-15 | 0.20 | $0.21 | 680 |
| 2023-05-12 | 0.20 | $0.21 | — |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | — |
| 2023-05-09 | 0.19 | $0.21 | 500 |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | 800 |
| 2023-05-04 | 0.19 | $0.20 | 23805 |
| 2023-05-03 | 0.19 | $0.22 | 1499 |
| 2023-05-02 | 0.19 | $0.22 | — |
| 2023-05-01 | 0.18 | $0.22 | 1600 |
| 2023-04-28 | 0.18 | $0.15 | 1001 |
| 2023-04-27 | 0.19 | $0.18 | — |
| 2023-04-26 | 0.19 | $0.18 | 3151 |
| 2023-04-25 | 0.19 | $0.16 | — |
| 2023-04-24 | 0.20 | $0.16 | 3324 |
| 2023-04-21 | 0.20 | $0.18 | 500 |
| 2023-04-20 | 0.20 | $0.16 | 23025 |
| 2023-04-19 | 0.21 | $0.20 | 253 |
| 2023-04-18 | 0.21 | $0.18 | 2200 |
| 2023-04-17 | 0.22 | $0.19 | 12100 |
| 2023-04-14 | 0.22 | $0.20 | 6100 |
| 2023-04-13 | 0.22 | $0.20 | 6600 |
| 2023-04-12 | 0.22 | $0.22 | 545 |
| 2023-04-11 | 0.22 | $0.21 | 2900 |
| 2023-04-10 | 0.23 | $0.21 | 15600 |
| 2023-04-06 | 0.23 | $0.20 | 10740 |
| 2023-04-05 | 0.23 | $0.18 | 13275 |
| 2023-04-04 | 0.24 | $0.24 | 50000 |
| 2023-04-03 | 0.24 | $0.24 | 3133 |
| 2023-03-31 | 0.24 | $0.24 | 33440 |
| 2023-03-30 | 0.24 | $0.26 | 703 |
| 2023-03-29 | 0.23 | $0.24 | 680 |
| 2023-03-28 | 0.23 | $0.24 | 25483 |
| 2023-03-27 | 0.23 | $0.24 | 3285 |
| 2023-03-24 | 0.23 | $0.24 | 16305 |
| 2023-03-23 | 0.23 | $0.21 | 56152 |
| 2023-03-22 | 0.24 | $0.23 | 728 |
| 2023-03-21 | 0.24 | $0.23 | 1370 |
| 2023-03-20 | 0.24 | $0.23 | 17035 |
| 2023-03-17 | 0.24 | $0.21 | 10517 |
| 2023-03-16 | 0.24 | $0.21 | 10770 |
| 2023-03-15 | 0.24 | $0.22 | 17005 |
| 2023-03-14 | 0.24 | $0.25 | 53586 |
| 2023-03-13 | 0.24 | $0.27 | 11085 |
| 2023-03-10 | 0.24 | $0.25 | — |
| 2023-03-09 | 0.24 | $0.25 | 5300 |
| 2023-03-08 | 0.24 | $0.28 | 12039 |
| 2023-03-07 | 0.23 | $0.26 | 24134 |
| 2023-03-06 | 0.23 | $0.25 | 118854 |
| 2023-03-03 | 0.23 | $0.28 | 13601 |
| 2023-03-02 | 0.22 | $0.23 | 2100 |
| 2023-03-01 | 0.22 | $0.20 | 2283 |
| 2023-02-28 | 0.22 | $0.18 | 3890 |
| 2023-02-27 | 0.22 | $0.20 | 2500 |
| 2023-02-24 | 0.22 | $0.22 | 1421 |
| 2023-02-23 | 0.21 | $0.20 | 5560 |
| 2023-02-22 | 0.21 | $0.24 | — |
| 2023-02-21 | 0.20 | $0.24 | 2200 |
| 2023-02-17 | 0.20 | $0.27 | — |
| 2023-02-16 | 0.18 | $0.27 | 2358 |
| 2023-02-15 | 0.17 | $0.23 | 15295 |
| 2023-02-14 | 0.16 | $0.18 | 50169 |
| 2023-02-13 | 0.16 | $0.29 | 136209 |
| 2023-02-10 | 0.14 | $0.25 | 50473 |
| 2023-02-09 | 0.13 | $0.24 | 86216 |
| 2023-02-08 | 0.12 | $0.23 | 130600 |
| 2023-02-07 | 0.10 | $0.15 | 195064 |
| 2023-02-06 | 0.10 | $0.13 | 195016 |
| 2023-02-03 | 0.09 | $0.14 | 61926 |
| 2023-02-02 | 0.09 | $0.09 | 143778 |
| 2023-02-01 | 0.09 | $0.09 | 12629 |
| 2023-01-31 | 0.09 | $0.10 | 80265 |
| 2023-01-30 | 0.09 | $0.09 | 2966 |
| 2023-01-27 | 0.09 | $0.08 | 3165 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 11005 |
| 2023-01-24 | 0.09 | $0.08 | 52699 |
| 2023-01-23 | 0.09 | $0.08 | 29005 |
| 2023-01-20 | 0.09 | $0.09 | 5000 |
| 2023-01-19 | 0.09 | $0.09 | 700 |
| 2023-01-18 | 0.08 | $0.10 | 1000 |
| 2023-01-17 | 0.08 | $0.10 | 37495 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 687 |
| 2023-01-11 | 0.08 | $0.08 | 4628 |
| 2023-01-10 | 0.08 | $0.08 | 17086 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | 5000 |
| 2023-01-04 | 0.09 | $0.08 | 5035 |
| 2023-01-03 | 0.09 | $0.10 | 12540 |
| 2022-12-30 | 0.09 | $0.07 | 401 |
| 2022-12-29 | 0.09 | $0.07 | 2976 |
| 2022-12-28 | 0.09 | $0.07 | 11301 |
| 2022-12-27 | 0.09 | $0.11 | 700 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | 745 |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 4 |
| 2022-11-28 | 0.08 | $0.09 | 100 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 932 |
| 2022-11-18 | 0.08 | $0.08 | 10000 |
| 2022-11-17 | 0.08 | $0.09 | 1050 |
| 2022-11-16 | 0.08 | $0.08 | 6948 |
| 2022-11-15 | 0.08 | $0.09 | 210 |
| 2022-11-14 | 0.07 | $0.08 | 50 |
| 2022-11-11 | 0.07 | $0.08 | 1050 |
| 2022-11-10 | 0.07 | $0.08 | 10050 |
| 2022-11-09 | 0.07 | $0.08 | 350 |
| 2022-11-08 | 0.07 | $0.08 | 294 |
| 2022-11-07 | 0.07 | $0.08 | 2611 |
| 2022-11-04 | 0.07 | $0.07 | 2000 |
| 2022-11-03 | 0.07 | $0.07 | 737 |
| 2022-11-02 | 0.07 | $0.07 | 12119 |
| 2022-11-01 | 0.07 | $0.07 | 886 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 2 |
| 2022-10-20 | 0.07 | $0.07 | 2000 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 900 |
| 2022-10-17 | 0.07 | $0.07 | 100 |
| 2022-10-14 | 0.07 | $0.07 | 1250 |
| 2022-10-13 | 0.08 | $0.08 | 58263 |
| 2022-10-12 | 0.07 | $0.08 | — |
| 2022-10-11 | 0.07 | $0.08 | 10375 |
| 2022-10-10 | 0.07 | $0.09 | 42935 |
| 2022-10-07 | 0.07 | $0.09 | 9483 |
| 2022-10-06 | 0.07 | $0.08 | 51936 |
| 2022-10-05 | 0.07 | $0.08 | 400 |
| 2022-10-04 | 0.07 | $0.07 | 100 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 6200 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 275 |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 2500 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 9000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 100100 |
| 2022-09-13 | 0.06 | $0.07 | 10200 |
| 2022-09-12 | 0.06 | $0.07 | 35550 |
| 2022-09-09 | 0.06 | $0.07 | 64927 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 11618 |
| 2022-09-02 | 0.06 | $0.06 | 1500 |
| 2022-09-01 | 0.06 | $0.06 | 2000 |
| 2022-08-31 | 0.06 | $0.06 | 4000 |
| 2022-08-30 | 0.07 | $0.07 | 2750 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 100 |
| 2022-08-25 | 0.07 | $0.07 | 2800 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 45500 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.07 | $0.06 | 10001 |
| 2022-08-11 | 0.07 | $0.06 | 271998 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 8 |
| 2022-08-08 | 0.08 | $0.08 | 3102 |
| 2022-08-05 | 0.08 | $0.08 | 2671 |
| 2022-08-04 | 0.08 | $0.08 | 5333 |
| 2022-08-03 | 0.07 | $0.07 | 43586 |
| 2022-08-02 | 0.08 | $0.08 | 5000 |
| 2022-08-01 | 0.07 | $0.08 | 30 |
| 2022-07-29 | 0.07 | $0.08 | 4929 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.07 | 2210 |
| 2022-07-22 | 0.07 | $0.07 | 1 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 4600 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 4 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 40 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 290 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5732 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | 66400 |
| 2022-06-23 | 0.07 | $0.07 | 10 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 37000 |
| 2022-06-16 | 0.07 | $0.06 | 100 |
| 2022-06-15 | 0.07 | $0.06 | 13803 |
| 2022-06-14 | 0.07 | $0.06 | 7500 |
| 2022-06-13 | 0.07 | $0.07 | 76404 |
| 2022-06-10 | 0.07 | $0.07 | 10000 |
| 2022-06-09 | 0.07 | $0.07 | 50000 |
| 2022-06-08 | 0.07 | $0.08 | 3794 |
| 2022-06-07 | 0.06 | $0.08 | 62200 |
| 2022-06-06 | 0.06 | $0.07 | 7988 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 100 |
| 2022-06-01 | 0.06 | $0.06 | 2100 |
| 2022-05-31 | 0.06 | $0.06 | 5500 |
| 2022-05-27 | 0.06 | $0.07 | 20471 |
| 2022-05-26 | 0.06 | $0.07 | 40200 |
| 2022-05-25 | 0.06 | $0.07 | 5174 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 10000 |
| 2022-05-17 | 0.06 | $0.06 | 2000 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 4450 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | 16551 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 20000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 8 |
| 2022-04-28 | 0.06 | $0.06 | 20925 |
| 2022-04-27 | 0.06 | $0.06 | 34 |
| 2022-04-26 | 0.06 | $0.06 | 17619 |
| 2022-04-25 | 0.06 | $0.06 | 17619 |
| 2022-04-22 | 0.06 | $0.06 | 3 |
| 2022-04-21 | 0.06 | $0.06 | 21509 |
| 2022-04-20 | 0.07 | $0.06 | 7 |
| 2022-04-19 | 0.07 | $0.06 | 20000 |
| 2022-04-18 | 0.07 | $0.07 | 10000 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | 48 |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 856 |
| 2022-04-08 | 0.07 | $0.06 | 27625 |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.08 | $0.06 | — |
| 2022-04-05 | 0.08 | $0.06 | 27625 |
| 2022-04-04 | 0.08 | $0.07 | 15000 |
| 2022-04-01 | 0.08 | $0.07 | 50000 |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 2000 |
| 2022-03-29 | 0.08 | $0.09 | 9000 |
| 2022-03-28 | 0.08 | $0.10 | 10214 |
| 2022-03-25 | 0.08 | $0.10 | 115000 |
| 2022-03-24 | 0.08 | $0.08 | 100 |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.07 | 100 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 100 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 852 |
| 2022-03-10 | 0.09 | $0.08 | 20267 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 19807 |
| 2022-03-07 | 0.09 | $0.07 | 2000 |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 3000 |
| 2022-02-28 | 0.09 | $0.10 | 2507 |
| 2022-02-25 | 0.09 | $0.07 | 12000 |
| 2022-02-24 | 0.09 | $0.07 | 8 |
| 2022-02-23 | 0.09 | $0.07 | — |
| 2022-02-22 | 0.09 | $0.07 | 4000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 20000 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 114511 |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 5 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 100 |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | 171141 |
| 2022-02-03 | 0.10 | $0.10 | 11 |
| 2022-02-02 | 0.10 | $0.09 | 666 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | 80 |
| 2022-01-27 | 0.11 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | 500 |
| 2022-01-25 | 0.12 | $0.10 | 10000 |
| 2022-01-24 | 0.12 | $0.09 | 6600 |
| 2022-01-21 | 0.12 | $0.12 | 5000 |
| 2022-01-20 | 0.13 | $0.12 | 62395 |
| 2022-01-19 | 0.13 | $0.08 | 28400 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | 96910 |
| 2022-01-12 | 0.14 | $0.11 | 84219 |
| 2022-01-11 | 0.14 | $0.12 | 5 |
| 2022-01-10 | 0.14 | $0.12 | 4914 |
| 2022-01-07 | 0.14 | $0.15 | 1500 |
| 2022-01-06 | 0.14 | $0.15 | 1100 |
| 2022-01-05 | 0.14 | $0.13 | 11594 |
| 2022-01-04 | 0.15 | $0.13 | 49258 |
| 2022-01-03 | 0.15 | $0.14 | 5000 |
| 2021-12-31 | 0.15 | $0.14 | 8884 |
| 2021-12-30 | 0.15 | $0.14 | 22700 |
| 2021-12-29 | 0.15 | $0.14 | 11999 |
| 2021-12-28 | 0.15 | $0.15 | 13000 |
| 2021-12-27 | 0.15 | $0.15 | 11832 |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | 31287 |
| 2021-12-21 | 0.15 | $0.15 | 67413 |
| 2021-12-20 | 0.15 | $0.16 | 13936 |
| 2021-12-17 | 0.15 | $0.16 | 28779 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | 12400 |
| 2021-12-14 | 0.15 | $0.14 | 201 |
| 2021-12-13 | 0.15 | $0.15 | 8398 |
| 2021-12-10 | 0.15 | $0.15 | 62570 |
| 2021-12-09 | 0.15 | $0.15 | 15623 |
| 2021-12-08 | 0.16 | $0.14 | 100 |
| 2021-12-07 | 0.16 | $0.17 | 9501 |
| 2021-12-06 | 0.15 | $0.16 | 1811 |
| 2021-12-03 | 0.15 | $0.17 | 66503 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | 20291 |
| 2021-11-30 | 0.16 | $0.14 | 29823 |
| 2021-11-29 | 0.16 | $0.17 | 9160 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | 1231 |
| 2021-11-23 | 0.16 | $0.15 | 13 |
| 2021-11-22 | 0.16 | $0.15 | 77394 |
| 2021-11-19 | 0.16 | $0.17 | 43774 |
| 2021-11-18 | 0.16 | $0.16 | 38703 |
| 2021-11-17 | 0.16 | $0.15 | 38493 |
| 2021-11-16 | 0.16 | $0.15 | 255663 |
| 2021-11-15 | 0.16 | $0.16 | 925 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 3000 |
| 2021-11-10 | 0.16 | $0.16 | 2985 |
| 2021-11-09 | 0.16 | $0.16 | 2677 |
| 2021-11-08 | 0.16 | $0.17 | 20000 |
| 2021-11-05 | 0.16 | $0.16 | 14301 |
| 2021-11-04 | 0.16 | $0.16 | 100 |
| 2021-11-03 | 0.16 | $0.16 | 20536 |
| 2021-11-02 | 0.16 | $0.16 | 6787 |
| 2021-11-01 | 0.16 | $0.17 | 1864 |
| 2021-10-29 | 0.16 | $0.17 | 12175 |
| 2021-10-28 | 0.16 | $0.17 | 34920 |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | 3300 |
| 2021-10-25 | 0.16 | $0.15 | 17386 |
| 2021-10-22 | 0.16 | $0.16 | 62448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | 64501 |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | 71530 |
| 2021-10-15 | 0.17 | $0.16 | 60534 |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | 100 |
| 2021-10-11 | 0.17 | $0.17 | 3051 |
| 2021-10-08 | 0.17 | $0.18 | 1000 |
| 2021-10-07 | 0.17 | $0.16 | 421 |
| 2021-10-06 | 0.17 | $0.16 | 300 |
| 2021-10-05 | 0.17 | $0.16 | 5800 |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.17 | $0.19 | 8756 |
| 2021-09-30 | 0.17 | $0.18 | 2500 |
| 2021-09-29 | 0.17 | $0.16 | 396 |
| 2021-09-28 | 0.18 | $0.16 | 17728 |
| 2021-09-27 | 0.18 | $0.16 | 16401 |
| 2021-09-24 | 0.18 | $0.19 | 25 |
| 2021-09-23 | 0.18 | $0.19 | 1916 |
| 2021-09-22 | 0.18 | $0.19 | 250 |
| 2021-09-21 | 0.17 | $0.16 | 6000 |
| 2021-09-20 | 0.18 | $0.16 | 37272 |
| 2021-09-17 | 0.18 | $0.18 | 1660 |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | 21364 |
| 2021-09-14 | 0.18 | $0.18 | 10 |
| 2021-09-13 | 0.18 | $0.18 | 38526 |
| 2021-09-10 | 0.18 | $0.19 | 12895 |
| 2021-09-09 | 0.17 | $0.20 | 38973 |
| 2021-09-08 | 0.17 | $0.21 | 134247 |
| 2021-09-07 | 0.17 | $0.17 | 4062 |
| 2021-09-03 | 0.16 | $0.18 | 16480 |
| 2021-09-02 | 0.16 | $0.16 | 19952 |
| 2021-09-01 | 0.16 | $0.18 | 44315 |
| 2021-08-31 | 0.16 | $0.18 | 3510 |
| 2021-08-30 | 0.16 | $0.16 | 1600 |
| 2021-08-27 | 0.16 | $0.15 | 8097 |
| 2021-08-26 | 0.16 | $0.15 | 29448 |
| 2021-08-25 | 0.16 | $0.17 | 700 |
| 2021-08-24 | 0.16 | $0.17 | 507 |
| 2021-08-23 | 0.16 | $0.17 | 5059 |
| 2021-08-20 | 0.16 | $0.17 | 5000 |
| 2021-08-19 | 0.16 | $0.16 | 7864 |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | 9820 |
| 2021-08-16 | 0.16 | $0.17 | 11827 |
| 2021-08-13 | 0.16 | $0.15 | 7934 |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | 7934 |
| 2021-08-10 | 0.17 | $0.16 | 2300 |
| 2021-08-09 | 0.17 | $0.14 | 250 |
| 2021-08-06 | 0.17 | $0.16 | 25947 |
| 2021-08-05 | 0.17 | $0.15 | 18161 |
| 2021-08-04 | 0.18 | $0.17 | 104097 |
| 2021-08-03 | 0.18 | $0.16 | 1 |
| 2021-08-02 | 0.18 | $0.16 | 135403 |
| 2021-07-30 | 0.18 | $0.16 | 92271 |
| 2021-07-29 | 0.19 | $0.17 | 28297 |
| 2021-07-28 | 0.19 | $0.18 | 730 |
| 2021-07-27 | 0.19 | $0.17 | 37394 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-24
Close Price
$0.19
Vol: 119002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.33
Maximum
1.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.20 | $0.19 | 119002 |
| 2026-07-23 | 0.20 | $0.20 | 30000 |
| 2026-07-22 | 0.20 | $0.19 | 31000 |
| 2026-07-21 | 0.21 | $0.18 | 101527 |
| 2026-07-20 | 0.21 | $0.21 | 3000 |
| 2026-07-17 | 0.21 | $0.21 | 7900 |
| 2026-07-16 | 0.21 | $0.21 | 26435 |
| 2026-07-15 | 0.21 | $0.24 | 30538 |
| 2026-07-14 | 0.21 | $0.25 | 28000 |
| 2026-07-13 | 0.20 | $0.20 | 4400 |
| 2026-07-10 | 0.20 | $0.21 | 100000 |
| 2026-07-09 | 0.20 | $0.21 | 102800 |
| 2026-07-08 | 0.20 | $0.21 | 37500 |
| 2026-07-07 | 0.19 | $0.21 | 3311 |
| 2026-07-06 | 0.19 | $0.21 | 1500 |
| 2026-07-02 | 0.19 | $0.20 | 121 |
| 2026-07-01 | 0.19 | $0.20 | 5832 |
| 2026-06-30 | 0.19 | $0.20 | 40843 |
| 2026-06-29 | 0.19 | $0.21 | 6700 |
| 2026-06-26 | 0.18 | $0.19 | 18029 |
| 2026-06-25 | 0.18 | $0.19 | 16104 |
| 2026-06-24 | 0.18 | $0.21 | 33900 |
| 2026-06-23 | 0.18 | $0.15 | 1700 |
| 2026-06-22 | 0.19 | $0.16 | 129200 |
| 2026-06-18 | 0.20 | $0.17 | 30505 |
| 2026-06-17 | 0.20 | $0.19 | 35417 |
| 2026-06-16 | 0.21 | $0.17 | 33400 |
| 2026-06-15 | 0.22 | $0.17 | 18500 |
| 2026-06-12 | 0.23 | $0.20 | 64400 |
| 2026-06-11 | 0.24 | $0.18 | 43900 |
| 2026-06-10 | 0.25 | $0.18 | 39400 |
| 2026-06-09 | 0.26 | $0.22 | 58703 |
| 2026-06-08 | 0.27 | $0.29 | 6200 |
| 2026-06-05 | 0.27 | $0.29 | 1200 |
| 2026-06-04 | 0.26 | $0.28 | 3100 |
| 2026-06-03 | 0.25 | $0.30 | 50100 |
| 2026-06-02 | 0.24 | $0.30 | 26107 |
| 2026-06-01 | 0.23 | $0.29 | 47600 |
| 2026-05-29 | 0.22 | $0.27 | 81200 |
| 2026-05-28 | 0.21 | $0.29 | 15000 |
| 2026-05-27 | 0.19 | $0.28 | 63700 |
| 2026-05-26 | 0.18 | $0.22 | 35600 |
| 2026-05-22 | 0.17 | $0.18 | 12600 |
| 2026-05-21 | 0.17 | $0.20 | 300 |
| 2026-05-20 | 0.17 | $0.20 | 3202 |
| 2026-05-19 | 0.16 | $0.16 | 30188 |
| 2026-05-18 | 0.17 | $0.18 | 30188 |
| 2026-05-15 | 0.17 | $0.18 | 55900 |
| 2026-05-14 | 0.17 | $0.19 | 15000 |
| 2026-05-13 | 0.17 | $0.18 | 19000 |
| 2026-05-12 | 0.18 | $0.18 | 20100 |
| 2026-05-11 | 0.18 | $0.18 | 43446 |
| 2026-05-08 | 0.19 | $0.18 | 17300 |
| 2026-05-07 | 0.19 | $0.19 | 50400 |
| 2026-05-06 | 0.20 | $0.20 | 15025 |
| 2026-05-05 | 0.20 | $0.22 | 49205 |
| 2026-05-04 | 0.20 | $0.22 | 12000 |
| 2026-05-01 | 0.20 | $0.23 | 16700 |
| 2026-04-30 | 0.20 | $0.18 | 29500 |
| 2026-04-29 | 0.21 | $0.19 | 31700 |
| 2026-04-28 | 0.23 | $0.21 | 20600 |
| 2026-04-27 | 0.23 | $0.25 | 714 |
| 2026-04-24 | 0.23 | $0.25 | 12500 |
| 2026-04-23 | 0.24 | $0.27 | 27034 |
| 2026-04-22 | 0.23 | $0.29 | 7601 |
| 2026-04-21 | 0.23 | $0.27 | 3642 |
| 2026-04-20 | 0.23 | $0.29 | 15239 |
| 2026-04-17 | 0.22 | $0.28 | 3324 |
| 2026-04-16 | 0.21 | $0.29 | 4302 |
| 2026-04-15 | 0.21 | $0.25 | 8430 |
| 2026-04-14 | 0.20 | $0.21 | 43576 |
| 2026-04-13 | 0.21 | $0.21 | 58900 |
| 2026-04-10 | 0.22 | $0.27 | 12000 |
| 2026-04-09 | 0.22 | $0.29 | 12000 |
| 2026-04-08 | 0.22 | $0.20 | 12400 |
| 2026-04-07 | 0.23 | $0.20 | 44902 |
| 2026-04-06 | 0.25 | $0.23 | 63300 |
| 2026-04-02 | 0.26 | $0.21 | 49800 |
| 2026-04-01 | 0.28 | $0.22 | 10300 |
| 2026-03-31 | 0.31 | $0.23 | 58000 |
| 2026-03-30 | 0.33 | $0.21 | 61532 |
| 2026-03-27 | 0.36 | $0.33 | 20402 |
| 2026-03-26 | 0.38 | $0.32 | 56648 |
| 2026-03-25 | 0.40 | $0.40 | 4000 |
| 2026-03-24 | 0.40 | $0.37 | 13014 |
| 2026-03-23 | 0.41 | $0.40 | 2500 |
| 2026-03-20 | 0.42 | $0.40 | 2500 |
| 2026-03-19 | 0.43 | $0.40 | 6300 |
| 2026-03-18 | 0.44 | $0.42 | 8700 |
| 2026-03-17 | 0.45 | $0.45 | 5200 |
| 2026-03-16 | 0.46 | $0.45 | 6400 |
| 2026-03-13 | 0.46 | $0.46 | 4801 |
| 2026-03-12 | 0.47 | $0.47 | 16101 |
| 2026-03-11 | 0.47 | $0.45 | 9600 |
| 2026-03-10 | 0.48 | $0.51 | 4000 |
| 2026-03-09 | 0.47 | $0.49 | 4000 |
| 2026-03-06 | 0.47 | $0.48 | 1000 |
| 2026-03-05 | 0.48 | $0.48 | 4100 |
| 2026-03-04 | 0.48 | $0.50 | 9300 |
| 2026-03-03 | 0.49 | $0.55 | 5000 |
| 2026-03-02 | 0.48 | $0.44 | 8527 |
| 2026-02-27 | 0.49 | $0.50 | 16600 |
| 2026-02-26 | 0.49 | $0.41 | 55100 |
| 2026-02-25 | 0.51 | $0.48 | 10427 |
| 2026-02-24 | 0.52 | $0.51 | 8537 |
| 2026-02-23 | 0.53 | $0.52 | 27314 |
| 2026-02-20 | 0.53 | $0.53 | 20016 |
| 2026-02-19 | 0.54 | $0.55 | 200 |
| 2026-02-18 | 0.54 | $0.55 | — |
| 2026-02-17 | 0.54 | $0.55 | 844 |
| 2026-02-13 | 0.54 | $0.55 | 1200 |
| 2026-02-12 | 0.54 | $0.57 | 6700 |
| 2026-02-11 | 0.54 | $0.57 | 5000 |
| 2026-02-10 | 0.54 | $0.55 | 1333 |
| 2026-02-09 | 0.54 | $0.57 | 13700 |
| 2026-02-06 | 0.54 | $0.54 | 8313 |
| 2026-02-05 | 0.55 | $0.55 | 14904 |
| 2026-02-04 | 0.55 | $0.57 | 4200 |
| 2026-02-03 | 0.55 | $0.54 | 3465 |
| 2026-02-02 | 0.56 | $0.54 | 8400 |
| 2026-01-30 | 0.57 | $0.64 | 9100 |
| 2026-01-29 | 0.56 | $0.59 | 2900 |
| 2026-01-28 | 0.56 | $0.61 | 1721 |
| 2026-01-27 | 0.55 | $0.63 | 3800 |
| 2026-01-26 | 0.54 | $0.58 | 13500 |
| 2026-01-23 | 0.54 | $0.55 | 4000 |
| 2026-01-22 | 0.54 | $0.55 | 8000 |
| 2026-01-21 | 0.55 | $0.51 | 22208 |
| 2026-01-20 | 0.56 | $0.56 | 8800 |
| 2026-01-16 | 0.57 | $0.56 | 8400 |
| 2026-01-15 | 0.58 | $0.55 | 2915 |
| 2026-01-14 | 0.60 | $0.57 | 29231 |
| 2026-01-13 | 0.61 | $0.55 | 68080 |
| 2026-01-12 | 0.63 | $0.57 | 145000 |
| 2026-01-09 | 0.65 | $0.63 | 23500 |
| 2026-01-08 | 0.66 | $0.64 | 3200 |
| 2026-01-07 | 0.67 | $0.64 | 60827 |
| 2026-01-06 | 0.68 | $0.65 | 9541 |
| 2026-01-05 | 0.69 | $0.65 | 1518 |
| 2026-01-02 | 0.70 | $0.69 | 12500 |
| 2025-12-31 | 0.70 | $0.68 | 4100 |
| 2025-12-30 | 0.71 | $0.68 | 2510 |
| 2025-12-29 | 0.72 | $0.74 | 14800 |
| 2025-12-26 | 0.72 | $0.70 | 14500 |
| 2025-12-24 | 0.73 | $0.70 | 16500 |
| 2025-12-23 | 0.74 | $0.68 | 23100 |
| 2025-12-22 | 0.76 | $0.76 | 2900 |
| 2025-12-19 | 0.76 | $0.79 | 13000 |
| 2025-12-18 | 0.76 | $0.78 | 5600 |
| 2025-12-17 | 0.75 | $0.80 | 3200 |
| 2025-12-16 | 0.75 | $0.80 | 1500 |
| 2025-12-15 | 0.74 | $0.81 | 26549 |
| 2025-12-12 | 0.73 | $0.76 | 26420 |
| 2025-12-11 | 0.72 | $0.72 | 67800 |
| 2025-12-10 | 0.73 | $0.73 | 1827 |
| 2025-12-09 | 0.73 | $0.79 | 2515 |
| 2025-12-08 | 0.73 | $0.71 | 7728 |
| 2025-12-05 | 0.74 | $0.75 | 25700 |
| 2025-12-04 | 0.74 | $0.78 | 2000 |
| 2025-12-03 | 0.74 | $0.80 | 3000 |
| 2025-12-02 | 0.73 | $0.66 | 11900 |
| 2025-12-01 | 0.75 | $0.67 | 28300 |
| 2025-11-28 | 0.77 | $0.76 | 600 |
| 2025-11-26 | 0.78 | $0.71 | 2200 |
| 2025-11-25 | 0.80 | $0.71 | 700 |
| 2025-11-24 | 0.82 | $0.80 | 20615 |
| 2025-11-21 | 0.83 | $0.80 | 7100 |
| 2025-11-20 | 0.84 | $0.85 | 6800 |
| 2025-11-19 | 0.84 | $0.87 | 8300 |
| 2025-11-18 | 0.83 | $0.83 | 1600 |
| 2025-11-17 | 0.84 | $0.86 | 1600 |
| 2025-11-14 | 0.84 | $0.85 | 6220 |
| 2025-11-13 | 0.84 | $0.84 | 5963 |
| 2025-11-12 | 0.84 | $0.86 | 6900 |
| 2025-11-11 | 0.84 | $0.86 | 8400 |
| 2025-11-10 | 0.84 | $0.86 | 9003 |
| 2025-11-07 | 0.85 | $0.86 | 4700 |
| 2025-11-06 | 0.85 | $0.92 | 8418 |
| 2025-11-05 | 0.84 | $0.85 | 410 |
| 2025-11-04 | 0.84 | $0.85 | 8800 |
| 2025-11-03 | 0.84 | $0.94 | 15200 |
| 2025-10-31 | 0.83 | $0.95 | 6000 |
| 2025-10-30 | 0.81 | $0.90 | 15400 |
| 2025-10-29 | 0.79 | $0.91 | 23029 |
| 2025-10-28 | 0.78 | $0.81 | 10000 |
| 2025-10-27 | 0.78 | $0.81 | 1828 |
| 2025-10-24 | 0.79 | $0.91 | 5800 |
| 2025-10-23 | 0.77 | $0.88 | 6000 |
| 2025-10-22 | 0.76 | $0.82 | 6141 |
| 2025-10-21 | 0.76 | $0.83 | 25631 |
| 2025-10-20 | 0.76 | $0.85 | 15600 |
| 2025-10-17 | 0.76 | $0.84 | 4000 |
| 2025-10-16 | 0.76 | $0.80 | 8833 |
| 2025-10-15 | 0.77 | $0.86 | 14000 |
| 2025-10-14 | 0.76 | $0.82 | 22000 |
| 2025-10-13 | 0.77 | $0.86 | 17500 |
| 2025-10-10 | 0.77 | $0.90 | 21800 |
| 2025-10-09 | 0.76 | $0.88 | 25830 |
| 2025-10-08 | 0.76 | $0.88 | 43800 |
| 2025-10-07 | 0.76 | $0.73 | 25100 |
| 2025-10-06 | 0.79 | $0.73 | 28936 |
| 2025-10-03 | 0.82 | $0.80 | 25808 |
| 2025-10-02 | 0.85 | $0.75 | 42115 |
| 2025-10-01 | 0.89 | $0.70 | 31300 |
| 2025-09-30 | 0.96 | $0.75 | 36600 |
| 2025-09-29 | 1.02 | $0.83 | 64704 |
| 2025-09-26 | 1.08 | $0.96 | 3700 |
| 2025-09-25 | 1.11 | $0.95 | 16700 |
| 2025-09-24 | 1.16 | $1.08 | 25828 |
| 2025-09-23 | 1.19 | $1.06 | 24400 |
| 2025-09-22 | 1.23 | $1.20 | 110423 |
| 2025-09-19 | 1.25 | $0.69 | 52200 |
| 2025-09-18 | 1.37 | $0.81 | 38615 |
| 2025-09-17 | 1.49 | $0.91 | 36100 |
| 2025-09-16 | 1.61 | $0.91 | 73827 |
| 2025-09-15 | 1.75 | $1.34 | 40050 |
| 2025-09-12 | 1.82 | $1.43 | 26400 |
| 2025-09-11 | 1.88 | $1.58 | 16000 |
| 2025-09-10 | 1.91 | $1.83 | 1102 |
| 2025-09-09 | 1.90 | $1.80 | 9900 |
| 2025-09-08 | 1.89 | $1.81 | 3218 |
| 2025-09-05 | 1.88 | $1.73 | 26224 |
| 2025-09-04 | 1.88 | $1.88 | 21400 |
| 2025-09-03 | 1.84 | $1.91 | 5500 |
| 2025-09-02 | 1.79 | $1.89 | 21100 |
| 2025-08-29 | 1.74 | $1.89 | 24300 |
| 2025-08-28 | 1.67 | $1.76 | 7900 |
| 2025-08-27 | 1.63 | $1.66 | 3433 |
| 2025-08-26 | 1.59 | $1.70 | 24437 |
| 2025-08-25 | 1.53 | $1.75 | 14707 |
| 2025-08-22 | 1.46 | $1.70 | 38230 |
| 2025-08-21 | 1.38 | $1.66 | 51500 |
| 2025-08-20 | 1.30 | $1.70 | 27923 |
| 2025-08-19 | 1.20 | $1.68 | 63321 |
| 2025-08-18 | 1.08 | $1.32 | 43000 |
| 2025-08-15 | 1.02 | $1.09 | 74220 |
| 2025-08-14 | 1.00 | $1.00 | 35900 |
| 2025-08-13 | 0.99 | $0.91 | 10725 |
| 2025-08-12 | 1.00 | $0.91 | 32000 |
| 2025-08-11 | 1.02 | $0.98 | 10303 |
| 2025-08-08 | 1.01 | $0.94 | 12625 |
| 2025-08-07 | 1.02 | $1.00 | 11312 |
| 2025-08-06 | 1.01 | $0.98 | 32826 |
| 2025-08-05 | 1.01 | $0.94 | 15000 |
| 2025-08-04 | 1.01 | $0.88 | 20200 |
| 2025-08-01 | 1.03 | $0.90 | 11402 |
| 2025-07-31 | 1.05 | $0.96 | 16400 |
| 2025-07-30 | 1.05 | $0.99 | 26800 |
| 2025-07-29 | 1.05 | $0.98 | 29400 |
| 2025-07-28 | 1.04 | $0.97 | 21500 |
| 2025-07-25 | 1.04 | $1.03 | 26800 |
| 2025-07-24 | 1.03 | $1.00 | 6010 |
| 2025-07-23 | 1.02 | $1.00 | 12400 |
| 2025-07-22 | 1.00 | $0.93 | 43200 |
| 2025-07-21 | 1.00 | $1.00 | 69800 |
| 2025-07-18 | 0.98 | $1.21 | 113806 |
| 2025-07-17 | 0.91 | $1.32 | 75500 |
| 2025-07-16 | 0.81 | $0.92 | 40900 |
| 2025-07-15 | 0.77 | $0.86 | 35800 |
| 2025-07-14 | 0.74 | $0.84 | 92420 |
| 2025-07-11 | 0.71 | $0.72 | 45908 |
| 2025-07-10 | 0.70 | $0.70 | 44000 |
| 2025-07-09 | 0.69 | $0.60 | 51843 |
| 2025-07-08 | 0.70 | $0.58 | 20000 |
| 2025-07-07 | 0.72 | $0.62 | 13516 |
| 2025-07-03 | 0.73 | $0.67 | 23700 |
| 2025-07-02 | 0.73 | $0.72 | 52600 |
| 2025-07-01 | 0.72 | $0.80 | 6500 |
| 2025-06-30 | 0.69 | $0.75 | 39500 |
| 2025-06-27 | 0.66 | $0.83 | 44909 |
| 2025-06-26 | 0.62 | $0.80 | 55741 |
| 2025-06-25 | 0.57 | $0.68 | 7200 |
| 2025-06-24 | 0.54 | $0.65 | 40617 |
| 2025-06-23 | 0.51 | $0.66 | 132900 |
| 2025-06-20 | 0.47 | $0.50 | 19940 |
| 2025-06-18 | 0.46 | $0.47 | 1528 |
| 2025-06-17 | 0.46 | $0.48 | 9000 |
| 2025-06-16 | 0.45 | $0.50 | 15000 |
| 2025-06-13 | 0.43 | $0.46 | 9800 |
| 2025-06-12 | 0.43 | $0.44 | — |
| 2025-06-11 | 0.42 | $0.44 | — |
| 2025-06-10 | 0.42 | $0.44 | 13000 |
| 2025-06-09 | 0.41 | $0.42 | 1900 |
| 2025-06-06 | 0.41 | $0.44 | 2100 |
| 2025-06-05 | 0.40 | $0.38 | 5705 |
| 2025-06-04 | 0.40 | $0.45 | 27700 |
| 2025-06-03 | 0.39 | $0.39 | 14236 |
| 2025-06-02 | 0.39 | $0.38 | 3600 |
| 2025-05-30 | 0.39 | $0.39 | 5000 |
| 2025-05-29 | 0.39 | $0.33 | 19300 |
| 2025-05-28 | 0.40 | $0.40 | 1100 |
| 2025-05-27 | 0.40 | $0.39 | 2624 |
| 2025-05-23 | 0.40 | $0.39 | 6224 |
| 2025-05-22 | 0.41 | $0.39 | 7200 |
| 2025-05-21 | 0.41 | $0.38 | 12400 |
| 2025-05-20 | 0.41 | $0.32 | 2325 |
| 2025-05-19 | 0.43 | $0.35 | 2703 |
| 2025-05-16 | 0.45 | $0.43 | 630 |
| 2025-05-15 | 0.44 | $0.37 | 19317 |
| 2025-05-14 | 0.46 | $0.38 | 1431 |
| 2025-05-13 | 0.47 | $0.45 | 13900 |
| 2025-05-12 | 0.46 | $0.48 | 4900 |
| 2025-05-09 | 0.46 | $0.49 | 13138 |
| 2025-05-08 | 0.44 | $0.37 | 12800 |
| 2025-05-07 | 0.45 | $0.50 | 20844 |
| 2025-05-06 | 0.44 | $0.48 | 15900 |
| 2025-05-05 | 0.42 | $0.48 | 8330 |
| 2025-05-02 | 0.40 | $0.45 | — |
| 2025-05-01 | 0.39 | $0.45 | 3700 |
| 2025-04-30 | 0.37 | $0.45 | 2800 |
| 2025-04-29 | 0.35 | $0.37 | 200 |
| 2025-04-28 | 0.35 | $0.40 | 1400 |
| 2025-04-25 | 0.33 | $0.36 | 31600 |
| 2025-04-24 | 0.33 | $0.35 | 9700 |
| 2025-04-23 | 0.32 | $0.34 | 605 |
| 2025-04-22 | 0.31 | $0.30 | 10620 |
| 2025-04-21 | 0.31 | $0.34 | 20000 |
| 2025-04-17 | 0.31 | $0.29 | 3030 |
| 2025-04-16 | 0.31 | $0.33 | 15200 |
| 2025-04-15 | 0.30 | $0.30 | 5000 |
| 2025-04-14 | 0.30 | $0.29 | 2900 |
| 2025-04-11 | 0.31 | $0.31 | 18413 |
| 2025-04-10 | 0.31 | $0.33 | 23635 |
| 2025-04-09 | 0.30 | $0.30 | 2500 |
| 2025-04-08 | 0.30 | $0.28 | — |
| 2025-04-07 | 0.30 | $0.28 | 44310 |
| 2025-04-04 | 0.31 | $0.32 | 9000 |
| 2025-04-03 | 0.30 | $0.35 | 51700 |
| 2025-04-02 | 0.29 | $0.32 | — |
| 2025-04-01 | 0.28 | $0.32 | 31725 |
| 2025-03-31 | 0.28 | $0.31 | 8700 |
| 2025-03-28 | 0.27 | $0.29 | 125 |
| 2025-03-27 | 0.27 | $0.29 | 9500 |
| 2025-03-26 | 0.26 | $0.28 | 2300 |
| 2025-03-25 | 0.26 | $0.29 | 5916 |
| 2025-03-24 | 0.25 | $0.29 | 15822 |
| 2025-03-21 | 0.24 | $0.29 | 43011 |
| 2025-03-20 | 0.24 | $0.23 | 1130 |
| 2025-03-19 | 0.24 | $0.25 | 900 |
| 2025-03-18 | 0.24 | $0.25 | 400 |
| 2025-03-17 | 0.24 | $0.25 | 325 |
| 2025-03-14 | 0.24 | $0.25 | 9990 |
| 2025-03-13 | 0.24 | $0.24 | — |
| 2025-03-12 | 0.25 | $0.24 | — |
| 2025-03-11 | 0.25 | $0.24 | 900 |
| 2025-03-10 | 0.25 | $0.25 | 1640 |
| 2025-03-07 | 0.26 | $0.24 | 11900 |
| 2025-03-06 | 0.26 | $0.27 | 9400 |
| 2025-03-05 | 0.27 | $0.27 | 1000 |
| 2025-03-04 | 0.27 | $0.24 | 8504 |
| 2025-03-03 | 0.27 | $0.25 | 3000 |
| 2025-02-28 | 0.28 | $0.26 | 10100 |
| 2025-02-27 | 0.29 | $0.24 | 20500 |
| 2025-02-26 | 0.30 | $0.28 | 1707 |
| 2025-02-25 | 0.31 | $0.24 | 11806 |
| 2025-02-24 | 0.32 | $0.28 | 30433 |
| 2025-02-21 | 0.33 | $0.35 | 100 |
| 2025-02-20 | 0.32 | $0.35 | 1 |
| 2025-02-19 | 0.32 | $0.35 | 22144 |
| 2025-02-18 | 0.31 | $0.34 | 36545 |
| 2025-02-14 | 0.31 | $0.30 | 18400 |
| 2025-02-13 | 0.31 | $0.35 | 6150 |
| 2025-02-12 | 0.30 | $0.35 | 2000 |
| 2025-02-11 | 0.29 | $0.35 | 22100 |
| 2025-02-10 | 0.28 | $0.29 | 4500 |
| 2025-02-07 | 0.28 | $0.30 | — |
| 2025-02-06 | 0.28 | $0.29 | 16100 |
| 2025-02-05 | 0.28 | $0.28 | 1900 |
| 2025-02-04 | 0.29 | $0.28 | 8800 |
| 2025-02-03 | 0.29 | $0.29 | 22727 |
| 2025-01-31 | 0.30 | $0.30 | 22727 |
| 2025-01-30 | 0.30 | $0.28 | — |
| 2025-01-29 | 0.30 | $0.28 | 22727 |
| 2025-01-28 | 0.31 | $0.28 | 26337 |
| 2025-01-27 | 0.32 | $0.30 | 200 |
| 2025-01-24 | 0.33 | $0.29 | 800 |
| 2025-01-23 | 0.34 | $0.27 | 16036 |
| 2025-01-22 | 0.35 | $0.28 | 99000 |
| 2025-01-21 | 0.37 | $0.37 | 2500 |
| 2025-01-17 | 0.37 | $0.38 | 2600 |
| 2025-01-16 | 0.36 | $0.35 | 2500 |
| 2025-01-15 | 0.37 | $0.35 | 5107 |
| 2025-01-14 | 0.37 | $0.34 | 7014 |
| 2025-01-13 | 0.38 | $0.40 | 20109 |
| 2025-01-10 | 0.37 | $0.38 | 1828 |
| 2025-01-08 | 0.37 | $0.34 | 4126 |
| 2025-01-07 | 0.37 | $0.36 | 14700 |
| 2025-01-06 | 0.37 | $0.36 | 64300 |
| 2025-01-03 | 0.37 | $0.34 | 1500 |
| 2025-01-02 | 0.38 | $0.36 | 3700 |
| 2024-12-31 | 0.38 | $0.37 | 5200 |
| 2024-12-30 | 0.38 | $0.35 | 5921 |
| 2024-12-27 | 0.39 | $0.37 | 12349 |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.39 | $0.38 | 2429 |
| 2024-12-23 | 0.39 | $0.34 | 7300 |
| 2024-12-20 | 0.40 | $0.35 | 34829 |
| 2024-12-19 | 0.41 | $0.35 | 11933 |
| 2024-12-18 | 0.42 | $0.45 | 37600 |
| 2024-12-17 | 0.40 | $0.40 | 200 |
| 2024-12-16 | 0.40 | $0.35 | 25541 |
| 2024-12-13 | 0.41 | $0.41 | 10700 |
| 2024-12-12 | 0.40 | $0.40 | 4600 |
| 2024-12-11 | 0.40 | $0.40 | 8500 |
| 2024-12-10 | 0.39 | $0.40 | 5300 |
| 2024-12-09 | 0.39 | $0.41 | 7400 |
| 2024-12-06 | 0.38 | $0.42 | 9820 |
| 2024-12-05 | 0.37 | $0.37 | 48100 |
| 2024-12-04 | 0.36 | $0.46 | 39200 |
| 2024-12-03 | 0.34 | $0.44 | 18900 |
| 2024-12-02 | 0.31 | $0.43 | 20407 |
| 2024-11-29 | 0.28 | $0.47 | 9419 |
| 2024-11-27 | 0.25 | $0.47 | 173300 |
| 2024-11-26 | 0.20 | $0.30 | 10600 |
| 2024-11-25 | 0.18 | $0.24 | 80100 |
| 2024-11-22 | 0.18 | $0.20 | 85900 |
| 2024-11-21 | 0.18 | $0.17 | 56800 |
| 2024-11-20 | 0.19 | $0.20 | 38016 |
| 2024-11-19 | 0.19 | $0.18 | 27700 |
| 2024-11-18 | 0.20 | $0.20 | 26417 |
| 2024-11-15 | 0.20 | $0.24 | 239600 |
| 2024-11-14 | 0.20 | $0.20 | 1034 |
| 2024-11-13 | 0.21 | $0.22 | 66535 |
| 2024-11-12 | 0.21 | $0.22 | 31001 |
| 2024-11-11 | 0.22 | $0.22 | 4100 |
| 2024-11-08 | 0.22 | $0.19 | 68700 |
| 2024-11-07 | 0.24 | $0.19 | 219200 |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.26 | $0.25 | 44700 |
| 2024-11-04 | 0.27 | $0.26 | 107024 |
| 2024-11-01 | 0.27 | $0.23 | 6200 |
| 2024-10-31 | 0.29 | $0.24 | 32100 |
| 2024-10-30 | 0.31 | $0.26 | 11040 |
| 2024-10-29 | 0.32 | $0.34 | 33200 |
| 2024-10-28 | 0.32 | $0.30 | 1931 |
| 2024-10-25 | 0.33 | $0.34 | 1000 |
| 2024-10-24 | 0.33 | $0.34 | 3200 |
| 2024-10-23 | 0.33 | $0.33 | 6031 |
| 2024-10-22 | 0.33 | $0.34 | 4700 |
| 2024-10-21 | 0.34 | $0.34 | 2319 |
| 2024-10-18 | 0.34 | $0.34 | 6900 |
| 2024-10-17 | 0.34 | $0.38 | 7716 |
| 2024-10-16 | 0.34 | $0.30 | 9438 |
| 2024-10-15 | 0.35 | $0.41 | 39305 |
| 2024-10-14 | 0.35 | $0.40 | 15300 |
| 2024-10-11 | 0.34 | $0.35 | — |
| 2024-10-10 | 0.35 | $0.35 | 8333 |
| 2024-10-09 | 0.35 | $0.35 | 36501 |
| 2024-10-08 | 0.36 | $0.37 | 1690 |
| 2024-10-07 | 0.36 | $0.37 | 1705 |
| 2024-10-04 | 0.37 | $0.37 | 2000 |
| 2024-10-03 | 0.37 | $0.35 | 4800 |
| 2024-10-02 | 0.38 | $0.37 | 22528 |
| 2024-10-01 | 0.39 | $0.37 | 535 |
| 2024-09-30 | 0.40 | $0.40 | 9000 |
| 2024-09-27 | 0.40 | $0.38 | 8900 |
| 2024-09-26 | 0.41 | $0.41 | 11000 |
| 2024-09-25 | 0.42 | $0.43 | — |
| 2024-09-24 | 0.42 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | 16544 |
| 2024-09-20 | 0.43 | $0.45 | 15503 |
| 2024-09-19 | 0.43 | $0.51 | 2747 |
| 2024-09-18 | 0.42 | $0.47 | 22400 |
| 2024-09-17 | 0.42 | $0.49 | 12200 |
| 2024-09-16 | 0.41 | $0.46 | 13400 |
| 2024-09-13 | 0.41 | $0.44 | 23100 |
| 2024-09-12 | 0.41 | $0.38 | 5000 |
| 2024-09-11 | 0.42 | $0.45 | 2206 |
| 2024-09-10 | 0.42 | $0.45 | 2206 |
| 2024-09-09 | 0.43 | $0.45 | 2743 |
| 2024-09-06 | 0.43 | $0.41 | 19226 |
| 2024-09-05 | 0.45 | $0.36 | 54400 |
| 2024-09-04 | 0.47 | $0.45 | 11500 |
| 2024-09-03 | 0.49 | $0.45 | 10526 |
| 2024-08-30 | 0.50 | $0.48 | 3400 |
| 2024-08-29 | 0.51 | $0.47 | 32915 |
| 2024-08-28 | 0.53 | $0.49 | 4500 |
| 2024-08-27 | 0.54 | $0.61 | 12741 |
| 2024-08-26 | 0.54 | $0.64 | 36745 |
| 2024-08-23 | 0.52 | $0.55 | 6645 |
| 2024-08-22 | 0.52 | $0.50 | 23800 |
| 2024-08-21 | 0.54 | $0.53 | 1636 |
| 2024-08-20 | 0.55 | $0.53 | 15900 |
| 2024-08-19 | 0.56 | $0.53 | 18200 |
| 2024-08-16 | 0.57 | $0.58 | 2713 |
| 2024-08-15 | 0.58 | $0.53 | 21928 |
| 2024-08-14 | 0.60 | $0.54 | 26149 |
| 2024-08-13 | 0.62 | $0.63 | 26211 |
| 2024-08-12 | 0.62 | $0.66 | 30900 |
| 2024-08-09 | 0.62 | $0.63 | 200 |
| 2024-08-08 | 0.62 | $0.61 | 5919 |
| 2024-08-07 | 0.63 | $0.57 | 7800 |
| 2024-08-06 | 0.65 | $0.66 | 5240 |
| 2024-08-05 | 0.65 | $0.68 | 57100 |
| 2024-08-02 | 0.66 | $0.65 | 31100 |
| 2024-08-01 | 0.67 | $0.67 | 30015 |
| 2024-07-31 | 0.67 | $0.70 | 34225 |
| 2024-07-30 | 0.67 | $0.62 | 106900 |
| 2024-07-29 | 0.69 | $0.75 | 45546 |
| 2024-07-26 | 0.68 | $0.70 | 1000 |
| 2024-07-25 | 0.69 | $0.70 | 1500 |
| 2024-07-24 | 0.69 | $0.76 | 2000 |
| 2024-07-23 | 0.68 | $0.77 | 4300 |
| 2024-07-22 | 0.67 | $0.77 | 5970 |
| 2024-07-19 | 0.66 | $0.63 | 200 |
| 2024-07-18 | 0.68 | $0.60 | 59733 |
| 2024-07-17 | 0.71 | $0.65 | 39680 |
| 2024-07-16 | 0.73 | $0.73 | 23872 |
| 2024-07-15 | 0.74 | $0.84 | 3207 |
| 2024-07-12 | 0.72 | $0.75 | 24512 |
| 2024-07-11 | 0.73 | $0.67 | 79633 |
| 2024-07-10 | 0.75 | $0.75 | 155387 |
| 2024-07-09 | 0.76 | $0.67 | 142833 |
| 2024-07-08 | 0.78 | $1.19 | 41410 |
| 2024-07-05 | 0.71 | $0.80 | 22416 |
| 2024-07-03 | 0.70 | $0.68 | 1284 |
| 2024-07-02 | 0.72 | $0.65 | 92617 |
| 2024-07-01 | 0.75 | $0.60 | 23850 |
| 2024-06-28 | 0.79 | $0.54 | 16988 |
| 2024-06-27 | 0.86 | $0.53 | 30541 |
| 2024-06-26 | 0.93 | $0.54 | 93214 |
| 2024-06-25 | 1.02 | $0.62 | 22072 |
| 2024-06-24 | 1.10 | $0.65 | 25562 |
| 2024-06-21 | 1.20 | $0.80 | 23492 |
| 2024-06-20 | 1.27 | $0.90 | 12041 |
| 2024-06-18 | 1.33 | $0.91 | 20357 |
| 2024-06-17 | 1.41 | $0.85 | 9715 |
| 2024-06-14 | 1.50 | $0.89 | 53228 |
| 2024-06-13 | 1.60 | $0.95 | 152879 |
| 2024-06-12 | 1.70 | $1.15 | 194925 |
| 2024-06-11 | 1.78 | $1.48 | 29405 |
| 2024-06-10 | 1.79 | $1.83 | 28880 |
| 2024-06-07 | 1.73 | $2.00 | 32498 |
| 2024-06-06 | 1.62 | $2.07 | 68382 |
| 2024-06-05 | 1.48 | $1.77 | 39622 |
| 2024-06-04 | 1.37 | $1.60 | 16116 |
| 2024-06-03 | 1.29 | $1.53 | 41951 |
| 2024-05-31 | 1.20 | $1.41 | 108615 |
| 2024-05-30 | 1.12 | $1.60 | 259133 |
| 2024-05-29 | 0.98 | $1.51 | 74576 |
| 2024-05-28 | 0.84 | $1.26 | 90098 |
| 2024-05-24 | 0.74 | $1.08 | 63122 |
| 2024-05-23 | 0.65 | $0.93 | 60387 |
| 2024-05-22 | 0.57 | $0.85 | 195944 |
| 2024-05-21 | 0.50 | $0.58 | 60019 |
| 2024-05-20 | 0.48 | $0.53 | 24103 |
| 2024-05-17 | 0.47 | $0.49 | 69196 |
| 2024-05-16 | 0.46 | $0.48 | 28207 |
| 2024-05-15 | 0.45 | $0.42 | 39894 |
| 2024-05-14 | 0.45 | $0.47 | 27781 |
| 2024-05-13 | 0.44 | $0.46 | 12243 |
| 2024-05-10 | 0.43 | $0.40 | 10060 |
| 2024-05-09 | 0.43 | $0.48 | 15951 |
| 2024-05-08 | 0.42 | $0.48 | 14006 |
| 2024-05-07 | 0.40 | $0.46 | 16175 |
| 2024-05-06 | 0.38 | $0.41 | 19188 |
| 2024-05-03 | 0.38 | $0.41 | 6133 |
| 2024-05-02 | 0.37 | $0.43 | 5556 |
| 2024-05-01 | 0.35 | $0.44 | 41311 |
| 2024-04-30 | 0.33 | $0.46 | 49113 |
| 2024-04-29 | 0.30 | $0.45 | 147454 |
| 2024-04-26 | 0.27 | $0.35 | 16418 |
| 2024-04-25 | 0.26 | $0.30 | 25817 |
| 2024-04-24 | 0.25 | $0.23 | 445238 |
| 2024-04-23 | 0.26 | $0.25 | 75352 |
| 2024-04-22 | 0.27 | $0.25 | 31155 |
| 2024-04-19 | 0.27 | $0.25 | 24084 |
| 2024-04-18 | 0.28 | $0.26 | 40155 |
| 2024-04-17 | 0.29 | $0.28 | 10000 |
| 2024-04-15 | 0.29 | $0.29 | 8694 |
| 2024-04-10 | 0.30 | $0.29 | 12505 |
| 2024-04-09 | 0.30 | $0.28 | 1434 |
| 2024-04-08 | 0.31 | $0.29 | 12596 |
| 2024-04-05 | 0.31 | $0.29 | 9610 |
| 2024-04-04 | 0.32 | $0.29 | 10166 |
| 2024-04-03 | 0.33 | $0.30 | 9000 |
| 2024-04-02 | 0.33 | $0.29 | 10301 |
| 2024-04-01 | 0.34 | $0.38 | 22907 |
| 2024-03-28 | 0.34 | $0.30 | 3333 |
| 2024-03-27 | 0.35 | $0.30 | 13950 |
| 2024-03-25 | 0.36 | $0.34 | 27557 |
| 2024-03-22 | 0.36 | $0.26 | 17503 |
| 2024-03-21 | 0.38 | $0.32 | 3500 |
| 2024-03-20 | 0.39 | $0.32 | 13330 |
| 2024-03-19 | 0.41 | $0.34 | 15100 |
| 2024-03-18 | 0.42 | $0.35 | 37610 |
| 2024-03-15 | 0.43 | $0.39 | 12561 |
| 2024-03-14 | 0.43 | $0.39 | 8948 |
| 2024-03-13 | 0.44 | $0.39 | 22511 |
| 2024-03-12 | 0.44 | $0.41 | 22805 |
| 2024-03-11 | 0.44 | $0.41 | 8751 |
| 2024-03-08 | 0.45 | $0.44 | 11066 |
| 2024-03-07 | 0.44 | $0.46 | 50149 |
| 2024-03-06 | 0.43 | $0.40 | 39208 |
| 2024-03-05 | 0.43 | $0.43 | 4200 |
| 2024-03-04 | 0.42 | $0.44 | 44197 |
| 2024-03-01 | 0.42 | $0.38 | 6421 |
| 2024-02-29 | 0.42 | $0.47 | 14215 |
| 2024-02-28 | 0.40 | $0.46 | 34414 |
| 2024-02-27 | 0.38 | $0.41 | 21321 |
| 2024-02-26 | 0.37 | $0.44 | 28574 |
| 2024-02-23 | 0.35 | $0.38 | 12953 |
| 2024-02-22 | 0.34 | $0.32 | 4587 |
| 2024-02-21 | 0.34 | $0.36 | 79403 |
| 2024-02-20 | 0.33 | $0.42 | 20811 |
| 2024-02-16 | 0.31 | $0.32 | 39119 |
| 2024-02-15 | 0.30 | $0.33 | 3484 |
| 2024-02-14 | 0.30 | $0.32 | 22968 |
| 2024-02-13 | 0.29 | $0.30 | 2041 |
| 2024-02-12 | 0.28 | $0.30 | 13492 |
| 2024-02-09 | 0.28 | $0.30 | 17936 |
| 2024-02-08 | 0.27 | $0.29 | 43123 |
| 2024-02-07 | 0.27 | $0.30 | 28359 |
| 2024-02-06 | 0.26 | $0.27 | 4756 |
| 2024-02-05 | 0.25 | $0.27 | 14410 |
| 2024-02-02 | 0.25 | $0.25 | 1160 |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.25 | $0.24 | 440 |
| 2024-01-30 | 0.25 | $0.24 | 65660 |
| 2024-01-29 | 0.26 | $0.27 | 48647 |
| 2024-01-26 | 0.25 | $0.29 | 102691 |
| 2024-01-25 | 0.24 | $0.24 | 4000 |
| 2024-01-24 | 0.24 | $0.24 | 13573 |
| 2024-01-23 | 0.24 | $0.24 | 29829 |
| 2024-01-22 | 0.24 | $0.25 | 448 |
| 2024-01-19 | 0.24 | $0.24 | 3258 |
| 2024-01-18 | 0.24 | $0.24 | 17945 |
| 2024-01-17 | 0.24 | $0.27 | 28003 |
| 2024-01-16 | 0.23 | $0.23 | 12311 |
| 2024-01-12 | 0.23 | $0.21 | — |
| 2024-01-11 | 0.23 | $0.21 | — |
| 2024-01-10 | 0.24 | $0.21 | 1176 |
| 2024-01-09 | 0.24 | $0.23 | 1773 |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | 1000 |
| 2024-01-04 | 0.24 | $0.21 | 16596 |
| 2024-01-03 | 0.25 | $0.23 | 5666 |
| 2024-01-02 | 0.25 | $0.25 | 6652 |
| 2023-12-29 | 0.25 | $0.22 | 9352 |
| 2023-12-28 | 0.25 | $0.23 | — |
| 2023-12-27 | 0.26 | $0.23 | 4838 |
| 2023-12-26 | 0.26 | $0.24 | — |
| 2023-12-22 | 0.26 | $0.24 | 3435 |
| 2023-12-21 | 0.27 | $0.23 | 49592 |
| 2023-12-20 | 0.27 | $0.29 | 26222 |
| 2023-12-19 | 0.26 | $0.28 | 53295 |
| 2023-12-18 | 0.26 | $0.28 | 9778 |
| 2023-12-15 | 0.25 | $0.23 | 11687 |
| 2023-12-14 | 0.25 | $0.21 | 17500 |
| 2023-12-13 | 0.25 | $0.25 | 10500 |
| 2023-12-12 | 0.25 | $0.24 | 1525 |
| 2023-12-11 | 0.25 | $0.27 | 23496 |
| 2023-12-08 | 0.24 | $0.24 | 11750 |
| 2023-12-07 | 0.24 | $0.20 | 840 |
| 2023-12-06 | 0.25 | $0.26 | 48184 |
| 2023-12-05 | 0.24 | $0.26 | 1714 |
| 2023-12-04 | 0.23 | $0.24 | 23063 |
| 2023-12-01 | 0.23 | $0.25 | 1787 |
| 2023-11-30 | 0.22 | $0.25 | 10325 |
| 2023-11-29 | 0.21 | $0.22 | 25405 |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | 2246 |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | 200 |
| 2023-11-21 | 0.20 | $0.11 | — |
| 2023-11-20 | 0.22 | $0.11 | 19012 |
| 2023-11-17 | 0.24 | $0.18 | 7350 |
| 2023-11-16 | 0.24 | $0.18 | 32110 |
| 2023-11-15 | 0.25 | $0.25 | 18602 |
| 2023-11-14 | 0.25 | $0.28 | 19930 |
| 2023-11-13 | 0.23 | $0.27 | 10125 |
| 2023-11-10 | 0.22 | $0.28 | 12177 |
| 2023-11-09 | 0.20 | $0.28 | 17753 |
| 2023-11-08 | 0.18 | $0.26 | 450 |
| 2023-11-07 | 0.16 | $0.23 | 6376 |
| 2023-11-06 | 0.14 | $0.20 | 88716 |
| 2023-11-03 | 0.13 | $0.22 | 141711 |
| 2023-11-02 | 0.11 | $0.10 | 33943 |
| 2023-11-01 | 0.10 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | 450 |
| 2023-10-25 | 0.10 | $0.08 | 450 |
| 2023-10-24 | 0.10 | $0.10 | 463 |
| 2023-10-23 | 0.10 | $0.11 | 665 |
| 2023-10-20 | 0.10 | $0.11 | — |
| 2023-10-19 | 0.09 | $0.11 | — |
| 2023-10-18 | 0.09 | $0.11 | 65914 |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | 13315 |
| 2023-10-11 | 0.08 | $0.06 | 13475 |
| 2023-10-10 | 0.08 | $0.11 | — |
| 2023-10-09 | 0.08 | $0.11 | — |
| 2023-10-06 | 0.07 | $0.11 | 2110 |
| 2023-10-05 | 0.06 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | 30200 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.05 | $0.07 | — |
| 2023-09-29 | 0.05 | $0.07 | — |
| 2023-09-28 | 0.05 | $0.07 | 47701 |
| 2023-09-27 | 0.05 | $0.06 | 33500 |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | 10000 |
| 2023-09-22 | 0.05 | $0.06 | 22000 |
| 2023-09-21 | 0.05 | $0.06 | 4000 |
| 2023-09-20 | 0.05 | $0.06 | 3500 |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 58500 |
| 2023-09-15 | 0.05 | $0.06 | 4000 |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 23500 |
| 2023-09-11 | 0.06 | $0.06 | 82001 |
| 2023-09-08 | 0.07 | $0.06 | 25629 |
| 2023-09-07 | 0.07 | $0.07 | 3500 |
| 2023-09-06 | 0.07 | $0.07 | 30500 |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | 5145 |
| 2023-08-31 | 0.09 | $0.07 | 13200 |
| 2023-08-30 | 0.09 | $0.07 | 40265 |
| 2023-08-29 | 0.10 | $0.08 | 6929 |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | 7350 |
| 2023-08-24 | 0.12 | $0.11 | 2500 |
| 2023-08-23 | 0.12 | $0.10 | 41025 |
| 2023-08-22 | 0.13 | $0.11 | 11100 |
| 2023-08-21 | 0.14 | $0.14 | — |
| 2023-08-18 | 0.14 | $0.14 | — |
| 2023-08-17 | 0.14 | $0.14 | 10823 |
| 2023-08-16 | 0.14 | $0.14 | 6178 |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.15 | $0.14 | — |
| 2023-08-11 | 0.15 | $0.14 | 1100 |
| 2023-08-10 | 0.15 | $0.14 | — |
| 2023-08-09 | 0.16 | $0.14 | 21045 |
| 2023-08-08 | 0.16 | $0.14 | 10448 |
| 2023-08-07 | 0.17 | $0.16 | 9500 |
| 2023-08-04 | 0.17 | $0.15 | 2500 |
| 2023-08-03 | 0.17 | $0.16 | 8773 |
| 2023-08-02 | 0.18 | $0.17 | — |
| 2023-08-01 | 0.18 | $0.17 | 2930 |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | 100 |
| 2023-07-27 | 0.18 | $0.18 | 1000 |
| 2023-07-26 | 0.19 | $0.17 | 8000 |
| 2023-07-25 | 0.19 | $0.17 | 5600 |
| 2023-07-24 | 0.19 | $0.19 | 15949 |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | 3500 |
| 2023-07-19 | 0.19 | $0.19 | 10019 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | 3200 |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.19 | 5892 |
| 2023-07-12 | 0.19 | $0.18 | 22050 |
| 2023-07-11 | 0.19 | $0.20 | 19780 |
| 2023-07-10 | 0.19 | $0.16 | 3604 |
| 2023-07-07 | 0.19 | $0.19 | 2390 |
| 2023-07-06 | 0.19 | $0.17 | 26724 |
| 2023-07-05 | 0.20 | $0.22 | 9921 |
| 2023-07-03 | 0.19 | $0.25 | 13000 |
| 2023-06-30 | 0.18 | $0.21 | 2984 |
| 2023-06-29 | 0.17 | $0.21 | 8602 |
| 2023-06-28 | 0.17 | $0.21 | 17500 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 23918 |
| 2023-06-23 | 0.16 | $0.17 | 200 |
| 2023-06-22 | 0.16 | $0.17 | 7862 |
| 2023-06-21 | 0.16 | $0.15 | 12000 |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.17 | $0.16 | — |
| 2023-06-15 | 0.17 | $0.16 | 1680 |
| 2023-06-14 | 0.17 | $0.16 | 340 |
| 2023-06-13 | 0.17 | $0.17 | 1000 |
| 2023-06-12 | 0.17 | $0.15 | 8350 |
| 2023-06-09 | 0.18 | $0.17 | 2200 |
| 2023-06-08 | 0.18 | $0.18 | 4215 |
| 2023-06-07 | 0.19 | $0.18 | 336 |
| 2023-06-06 | 0.19 | $0.17 | 4400 |
| 2023-06-05 | 0.19 | $0.17 | 32850 |
| 2023-06-02 | 0.20 | $0.21 | 13220 |
| 2023-06-01 | 0.19 | $0.22 | 23900 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | 4950 |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.20 | $0.18 | 601 |
| 2023-05-16 | 0.20 | $0.18 | 26000 |
| 2023-05-15 | 0.20 | $0.21 | 680 |
| 2023-05-12 | 0.20 | $0.21 | — |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | — |
| 2023-05-09 | 0.20 | $0.21 | 500 |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | 800 |
| 2023-05-04 | 0.19 | $0.20 | 23805 |
| 2023-05-03 | 0.19 | $0.22 | 1499 |
| 2023-05-02 | 0.18 | $0.22 | — |
| 2023-05-01 | 0.18 | $0.22 | 1600 |
| 2023-04-28 | 0.17 | $0.15 | 1001 |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | 3151 |
| 2023-04-25 | 0.18 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | 3324 |
| 2023-04-21 | 0.19 | $0.18 | 500 |
| 2023-04-20 | 0.19 | $0.16 | 23025 |
| 2023-04-19 | 0.20 | $0.20 | 253 |
| 2023-04-18 | 0.20 | $0.18 | 2200 |
| 2023-04-17 | 0.21 | $0.19 | 12100 |
| 2023-04-14 | 0.21 | $0.20 | 6100 |
| 2023-04-13 | 0.22 | $0.20 | 6600 |
| 2023-04-12 | 0.22 | $0.22 | 545 |
| 2023-04-11 | 0.22 | $0.21 | 2900 |
| 2023-04-10 | 0.23 | $0.21 | 15600 |
| 2023-04-06 | 0.23 | $0.20 | 10740 |
| 2023-04-05 | 0.24 | $0.18 | 13275 |
| 2023-04-04 | 0.25 | $0.24 | 50000 |
| 2023-04-03 | 0.25 | $0.24 | 3133 |
| 2023-03-31 | 0.25 | $0.24 | 33440 |
| 2023-03-30 | 0.25 | $0.26 | 703 |
| 2023-03-29 | 0.24 | $0.24 | 680 |
| 2023-03-28 | 0.24 | $0.24 | 25483 |
| 2023-03-27 | 0.24 | $0.24 | 3285 |
| 2023-03-24 | 0.24 | $0.24 | 16305 |
| 2023-03-23 | 0.24 | $0.21 | 56152 |
| 2023-03-22 | 0.24 | $0.23 | 728 |
| 2023-03-21 | 0.25 | $0.23 | 1370 |
| 2023-03-20 | 0.25 | $0.23 | 17035 |
| 2023-03-17 | 0.25 | $0.21 | 10517 |
| 2023-03-16 | 0.25 | $0.21 | 10770 |
| 2023-03-15 | 0.26 | $0.22 | 17005 |
| 2023-03-14 | 0.27 | $0.25 | 53586 |
| 2023-03-13 | 0.27 | $0.27 | 11085 |
| 2023-03-10 | 0.26 | $0.25 | — |
| 2023-03-09 | 0.26 | $0.25 | 5300 |
| 2023-03-08 | 0.26 | $0.28 | 12039 |
| 2023-03-07 | 0.25 | $0.26 | 24134 |
| 2023-03-06 | 0.25 | $0.25 | 118854 |
| 2023-03-03 | 0.25 | $0.28 | 13601 |
| 2023-03-02 | 0.23 | $0.23 | 2100 |
| 2023-03-01 | 0.23 | $0.20 | 2283 |
| 2023-02-28 | 0.23 | $0.18 | 3890 |
| 2023-02-27 | 0.24 | $0.20 | 2500 |
| 2023-02-24 | 0.24 | $0.22 | 1421 |
| 2023-02-23 | 0.24 | $0.20 | 5560 |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | 2200 |
| 2023-02-17 | 0.24 | $0.27 | — |
| 2023-02-16 | 0.22 | $0.27 | 2358 |
| 2023-02-15 | 0.21 | $0.23 | 15295 |
| 2023-02-14 | 0.20 | $0.18 | 50169 |
| 2023-02-13 | 0.20 | $0.29 | 136209 |
| 2023-02-10 | 0.18 | $0.25 | 50473 |
| 2023-02-09 | 0.16 | $0.24 | 86216 |
| 2023-02-08 | 0.14 | $0.23 | 130600 |
| 2023-02-07 | 0.11 | $0.15 | 195064 |
| 2023-02-06 | 0.11 | $0.13 | 195016 |
| 2023-02-03 | 0.10 | $0.14 | 61926 |
| 2023-02-02 | 0.09 | $0.09 | 143778 |
| 2023-02-01 | 0.09 | $0.09 | 12629 |
| 2023-01-31 | 0.09 | $0.10 | 80265 |
| 2023-01-30 | 0.09 | $0.09 | 2966 |
| 2023-01-27 | 0.09 | $0.08 | 3165 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 11005 |
| 2023-01-24 | 0.09 | $0.08 | 52699 |
| 2023-01-23 | 0.09 | $0.08 | 29005 |
| 2023-01-20 | 0.09 | $0.09 | 5000 |
| 2023-01-19 | 0.09 | $0.09 | 700 |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.08 | $0.10 | 37495 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 687 |
| 2023-01-11 | 0.08 | $0.08 | 4628 |
| 2023-01-10 | 0.08 | $0.08 | 17086 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | 5000 |
| 2023-01-04 | 0.08 | $0.08 | 5035 |
| 2023-01-03 | 0.09 | $0.10 | 12540 |
| 2022-12-30 | 0.08 | $0.07 | 401 |
| 2022-12-29 | 0.09 | $0.07 | 2976 |
| 2022-12-28 | 0.09 | $0.07 | 11301 |
| 2022-12-27 | 0.10 | $0.11 | 700 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | 745 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 4 |
| 2022-11-28 | 0.08 | $0.09 | 100 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 932 |
| 2022-11-18 | 0.08 | $0.08 | 10000 |
| 2022-11-17 | 0.08 | $0.09 | 1050 |
| 2022-11-16 | 0.08 | $0.08 | 6948 |
| 2022-11-15 | 0.08 | $0.09 | 210 |
| 2022-11-14 | 0.08 | $0.08 | 50 |
| 2022-11-11 | 0.08 | $0.08 | 1050 |
| 2022-11-10 | 0.08 | $0.08 | 10050 |
| 2022-11-09 | 0.08 | $0.08 | 350 |
| 2022-11-08 | 0.07 | $0.08 | 294 |
| 2022-11-07 | 0.07 | $0.08 | 2611 |
| 2022-11-04 | 0.07 | $0.07 | 2000 |
| 2022-11-03 | 0.07 | $0.07 | 737 |
| 2022-11-02 | 0.07 | $0.07 | 12119 |
| 2022-11-01 | 0.07 | $0.07 | 886 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 2 |
| 2022-10-20 | 0.07 | $0.07 | 2000 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 900 |
| 2022-10-17 | 0.08 | $0.07 | 100 |
| 2022-10-14 | 0.08 | $0.07 | 1250 |
| 2022-10-13 | 0.08 | $0.08 | 58263 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 10375 |
| 2022-10-10 | 0.08 | $0.09 | 42935 |
| 2022-10-07 | 0.08 | $0.09 | 9483 |
| 2022-10-06 | 0.07 | $0.08 | 51936 |
| 2022-10-05 | 0.07 | $0.08 | 400 |
| 2022-10-04 | 0.07 | $0.07 | 100 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | 6200 |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 275 |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 2500 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 9000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 100100 |
| 2022-09-13 | 0.06 | $0.07 | 10200 |
| 2022-09-12 | 0.06 | $0.07 | 35550 |
| 2022-09-09 | 0.06 | $0.07 | 64927 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 11618 |
| 2022-09-02 | 0.06 | $0.06 | 1500 |
| 2022-09-01 | 0.06 | $0.06 | 2000 |
| 2022-08-31 | 0.06 | $0.06 | 4000 |
| 2022-08-30 | 0.06 | $0.07 | 2750 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 100 |
| 2022-08-25 | 0.07 | $0.07 | 2800 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 45500 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.07 | $0.06 | 10001 |
| 2022-08-11 | 0.07 | $0.06 | 271998 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 8 |
| 2022-08-08 | 0.08 | $0.08 | 3102 |
| 2022-08-05 | 0.08 | $0.08 | 2671 |
| 2022-08-04 | 0.08 | $0.08 | 5333 |
| 2022-08-03 | 0.08 | $0.07 | 43586 |
| 2022-08-02 | 0.08 | $0.08 | 5000 |
| 2022-08-01 | 0.08 | $0.08 | 30 |
| 2022-07-29 | 0.08 | $0.08 | 4929 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.07 | 2210 |
| 2022-07-22 | 0.07 | $0.07 | 1 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 4600 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 4 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 40 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 290 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5732 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | 66400 |
| 2022-06-23 | 0.07 | $0.07 | 10 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 37000 |
| 2022-06-16 | 0.07 | $0.06 | 100 |
| 2022-06-15 | 0.07 | $0.06 | 13803 |
| 2022-06-14 | 0.07 | $0.06 | 7500 |
| 2022-06-13 | 0.07 | $0.07 | 76404 |
| 2022-06-10 | 0.07 | $0.07 | 10000 |
| 2022-06-09 | 0.07 | $0.07 | 50000 |
| 2022-06-08 | 0.07 | $0.08 | 3794 |
| 2022-06-07 | 0.07 | $0.08 | 62200 |
| 2022-06-06 | 0.06 | $0.07 | 7988 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 100 |
| 2022-06-01 | 0.06 | $0.06 | 2100 |
| 2022-05-31 | 0.06 | $0.06 | 5500 |
| 2022-05-27 | 0.06 | $0.07 | 20471 |
| 2022-05-26 | 0.06 | $0.07 | 40200 |
| 2022-05-25 | 0.06 | $0.07 | 5174 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | 10000 |
| 2022-05-17 | 0.05 | $0.06 | 2000 |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 4450 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | 16551 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 20000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 8 |
| 2022-04-28 | 0.06 | $0.06 | 20925 |
| 2022-04-27 | 0.06 | $0.06 | 34 |
| 2022-04-26 | 0.06 | $0.06 | 17619 |
| 2022-04-25 | 0.06 | $0.06 | 17619 |
| 2022-04-22 | 0.06 | $0.06 | 3 |
| 2022-04-21 | 0.06 | $0.06 | 21509 |
| 2022-04-20 | 0.06 | $0.06 | 7 |
| 2022-04-19 | 0.06 | $0.06 | 20000 |
| 2022-04-18 | 0.06 | $0.07 | 10000 |
| 2022-04-14 | 0.06 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | 48 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 856 |
| 2022-04-08 | 0.07 | $0.06 | 27625 |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.08 | $0.06 | 27625 |
| 2022-04-04 | 0.08 | $0.07 | 15000 |
| 2022-04-01 | 0.08 | $0.07 | 50000 |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 2000 |
| 2022-03-29 | 0.08 | $0.09 | 9000 |
| 2022-03-28 | 0.08 | $0.10 | 10214 |
| 2022-03-25 | 0.08 | $0.10 | 115000 |
| 2022-03-24 | 0.07 | $0.08 | 100 |
| 2022-03-23 | 0.07 | $0.10 | — |
| 2022-03-22 | 0.07 | $0.07 | 100 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 100 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 852 |
| 2022-03-10 | 0.08 | $0.08 | 20267 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 19807 |
| 2022-03-07 | 0.08 | $0.07 | 2000 |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.08 | $0.10 | — |
| 2022-03-01 | 0.08 | $0.10 | 3000 |
| 2022-02-28 | 0.08 | $0.10 | 2507 |
| 2022-02-25 | 0.08 | $0.07 | 12000 |
| 2022-02-24 | 0.08 | $0.07 | 8 |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 4000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 20000 |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | 114511 |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | 5 |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.09 | $0.10 | 100 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | 171141 |
| 2022-02-03 | 0.09 | $0.10 | 11 |
| 2022-02-02 | 0.09 | $0.09 | 666 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 80 |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 500 |
| 2022-01-25 | 0.11 | $0.10 | 10000 |
| 2022-01-24 | 0.11 | $0.09 | 6600 |
| 2022-01-21 | 0.12 | $0.12 | 5000 |
| 2022-01-20 | 0.12 | $0.12 | 62395 |
| 2022-01-19 | 0.12 | $0.08 | 28400 |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | 96910 |
| 2022-01-12 | 0.13 | $0.11 | 84219 |
| 2022-01-11 | 0.13 | $0.12 | 5 |
| 2022-01-10 | 0.14 | $0.12 | 4914 |
| 2022-01-07 | 0.14 | $0.15 | 1500 |
| 2022-01-06 | 0.14 | $0.15 | 1100 |
| 2022-01-05 | 0.14 | $0.13 | 11594 |
| 2022-01-04 | 0.14 | $0.13 | 49258 |
| 2022-01-03 | 0.14 | $0.14 | 5000 |
| 2021-12-31 | 0.15 | $0.14 | 8884 |
| 2021-12-30 | 0.15 | $0.14 | 22700 |
| 2021-12-29 | 0.15 | $0.14 | 11999 |
| 2021-12-28 | 0.15 | $0.15 | 13000 |
| 2021-12-27 | 0.15 | $0.15 | 11832 |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | 31287 |
| 2021-12-21 | 0.15 | $0.15 | 67413 |
| 2021-12-20 | 0.15 | $0.16 | 13936 |
| 2021-12-17 | 0.15 | $0.16 | 28779 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | 12400 |
| 2021-12-14 | 0.15 | $0.14 | 201 |
| 2021-12-13 | 0.15 | $0.15 | 8398 |
| 2021-12-10 | 0.15 | $0.15 | 62570 |
| 2021-12-09 | 0.15 | $0.15 | 15623 |
| 2021-12-08 | 0.15 | $0.14 | 100 |
| 2021-12-07 | 0.16 | $0.17 | 9501 |
| 2021-12-06 | 0.15 | $0.16 | 1811 |
| 2021-12-03 | 0.15 | $0.17 | 66503 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | 20291 |
| 2021-11-30 | 0.15 | $0.14 | 29823 |
| 2021-11-29 | 0.16 | $0.17 | 9160 |
| 2021-11-26 | 0.15 | $0.16 | — |
| 2021-11-24 | 0.15 | $0.16 | 1231 |
| 2021-11-23 | 0.15 | $0.15 | 13 |
| 2021-11-22 | 0.16 | $0.15 | 77394 |
| 2021-11-19 | 0.16 | $0.17 | 43774 |
| 2021-11-18 | 0.16 | $0.16 | 38703 |
| 2021-11-17 | 0.16 | $0.15 | 38493 |
| 2021-11-16 | 0.16 | $0.15 | 255663 |
| 2021-11-15 | 0.16 | $0.16 | 925 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 3000 |
| 2021-11-10 | 0.16 | $0.16 | 2985 |
| 2021-11-09 | 0.16 | $0.16 | 2677 |
| 2021-11-08 | 0.16 | $0.17 | 20000 |
| 2021-11-05 | 0.16 | $0.16 | 14301 |
| 2021-11-04 | 0.16 | $0.16 | 100 |
| 2021-11-03 | 0.16 | $0.16 | 20536 |
| 2021-11-02 | 0.16 | $0.16 | 6787 |
| 2021-11-01 | 0.16 | $0.17 | 1864 |
| 2021-10-29 | 0.16 | $0.17 | 12175 |
| 2021-10-28 | 0.16 | $0.17 | 34920 |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | 3300 |
| 2021-10-25 | 0.16 | $0.15 | 17386 |
| 2021-10-22 | 0.16 | $0.16 | 62448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | 64501 |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | 71530 |
| 2021-10-15 | 0.17 | $0.16 | 60534 |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | 100 |
| 2021-10-11 | 0.17 | $0.17 | 3051 |
| 2021-10-08 | 0.17 | $0.18 | 1000 |
| 2021-10-07 | 0.17 | $0.16 | 421 |
| 2021-10-06 | 0.17 | $0.16 | 300 |
| 2021-10-05 | 0.17 | $0.16 | 5800 |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | 8756 |
| 2021-09-30 | 0.17 | $0.18 | 2500 |
| 2021-09-29 | 0.17 | $0.16 | 396 |
| 2021-09-28 | 0.17 | $0.16 | 17728 |
| 2021-09-27 | 0.18 | $0.16 | 16401 |
| 2021-09-24 | 0.18 | $0.19 | 25 |
| 2021-09-23 | 0.18 | $0.19 | 1916 |
| 2021-09-22 | 0.17 | $0.19 | 250 |
| 2021-09-21 | 0.17 | $0.16 | 6000 |
| 2021-09-20 | 0.17 | $0.16 | 37272 |
| 2021-09-17 | 0.18 | $0.18 | 1660 |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | 21364 |
| 2021-09-14 | 0.18 | $0.18 | 10 |
| 2021-09-13 | 0.18 | $0.18 | 38526 |
| 2021-09-10 | 0.18 | $0.19 | 12895 |
| 2021-09-09 | 0.18 | $0.20 | 38973 |
| 2021-09-08 | 0.17 | $0.21 | 134247 |
| 2021-09-07 | 0.16 | $0.17 | 4062 |
| 2021-09-03 | 0.16 | $0.18 | 16480 |
| 2021-09-02 | 0.16 | $0.16 | 19952 |
| 2021-09-01 | 0.16 | $0.18 | 44315 |
| 2021-08-31 | 0.16 | $0.18 | 3510 |
| 2021-08-30 | 0.15 | $0.16 | 1600 |
| 2021-08-27 | 0.15 | $0.15 | 8097 |
| 2021-08-26 | 0.16 | $0.15 | 29448 |
| 2021-08-25 | 0.16 | $0.17 | 700 |
| 2021-08-24 | 0.16 | $0.17 | 507 |
| 2021-08-23 | 0.16 | $0.17 | 5059 |
| 2021-08-20 | 0.16 | $0.17 | 5000 |
| 2021-08-19 | 0.15 | $0.16 | 7864 |
| 2021-08-18 | 0.15 | $0.17 | — |
| 2021-08-17 | 0.15 | $0.17 | 9820 |
| 2021-08-16 | 0.15 | $0.17 | 11827 |
| 2021-08-13 | 0.15 | $0.15 | 7934 |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | 7934 |
| 2021-08-10 | 0.15 | $0.16 | 2300 |
| 2021-08-09 | 0.15 | $0.14 | 250 |
| 2021-08-06 | 0.16 | $0.16 | 25947 |
| 2021-08-05 | 0.16 | $0.15 | 18161 |
| 2021-08-04 | 0.16 | $0.17 | 104097 |
| 2021-08-03 | 0.17 | $0.16 | 1 |
| 2021-08-02 | 0.17 | $0.16 | 135403 |
| 2021-07-30 | 0.17 | $0.16 | 92271 |
| 2021-07-29 | 0.18 | $0.17 | 28297 |
| 2021-07-28 | 0.18 | $0.18 | 730 |
| 2021-07-27 | 0.18 | $0.17 | 37394 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-24
Close Price
$0.19
Vol: 119002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.33
Maximum
2.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.20 | $0.19 | 119002 |
| 2026-07-23 | 0.20 | $0.20 | 30000 |
| 2026-07-22 | 0.21 | $0.19 | 31000 |
| 2026-07-21 | 0.21 | $0.18 | 101527 |
| 2026-07-20 | 0.22 | $0.21 | 3000 |
| 2026-07-17 | 0.22 | $0.21 | 7900 |
| 2026-07-16 | 0.22 | $0.21 | 26435 |
| 2026-07-15 | 0.22 | $0.24 | 30538 |
| 2026-07-14 | 0.22 | $0.25 | 28000 |
| 2026-07-13 | 0.20 | $0.20 | 4400 |
| 2026-07-10 | 0.20 | $0.21 | 100000 |
| 2026-07-09 | 0.20 | $0.21 | 102800 |
| 2026-07-08 | 0.20 | $0.21 | 37500 |
| 2026-07-07 | 0.20 | $0.21 | 3311 |
| 2026-07-06 | 0.19 | $0.21 | 1500 |
| 2026-07-02 | 0.19 | $0.20 | 121 |
| 2026-07-01 | 0.19 | $0.20 | 5832 |
| 2026-06-30 | 0.19 | $0.20 | 40843 |
| 2026-06-29 | 0.18 | $0.21 | 6700 |
| 2026-06-26 | 0.18 | $0.19 | 18029 |
| 2026-06-25 | 0.18 | $0.19 | 16104 |
| 2026-06-24 | 0.18 | $0.21 | 33900 |
| 2026-06-23 | 0.17 | $0.15 | 1700 |
| 2026-06-22 | 0.18 | $0.16 | 129200 |
| 2026-06-18 | 0.19 | $0.17 | 30505 |
| 2026-06-17 | 0.20 | $0.19 | 35417 |
| 2026-06-16 | 0.21 | $0.17 | 33400 |
| 2026-06-15 | 0.22 | $0.17 | 18500 |
| 2026-06-12 | 0.24 | $0.20 | 64400 |
| 2026-06-11 | 0.25 | $0.18 | 43900 |
| 2026-06-10 | 0.27 | $0.18 | 39400 |
| 2026-06-09 | 0.29 | $0.22 | 58703 |
| 2026-06-08 | 0.30 | $0.29 | 6200 |
| 2026-06-05 | 0.30 | $0.29 | 1200 |
| 2026-06-04 | 0.30 | $0.28 | 3100 |
| 2026-06-03 | 0.29 | $0.30 | 50100 |
| 2026-06-02 | 0.28 | $0.30 | 26107 |
| 2026-06-01 | 0.26 | $0.29 | 47600 |
| 2026-05-29 | 0.25 | $0.27 | 81200 |
| 2026-05-28 | 0.24 | $0.29 | 15000 |
| 2026-05-27 | 0.22 | $0.28 | 63700 |
| 2026-05-26 | 0.19 | $0.22 | 35600 |
| 2026-05-22 | 0.18 | $0.18 | 12600 |
| 2026-05-21 | 0.18 | $0.20 | 300 |
| 2026-05-20 | 0.18 | $0.20 | 3202 |
| 2026-05-19 | 0.17 | $0.16 | 30188 |
| 2026-05-18 | 0.18 | $0.18 | 30188 |
| 2026-05-15 | 0.18 | $0.18 | 55900 |
| 2026-05-14 | 0.18 | $0.19 | 15000 |
| 2026-05-13 | 0.18 | $0.18 | 19000 |
| 2026-05-12 | 0.18 | $0.18 | 20100 |
| 2026-05-11 | 0.19 | $0.18 | 43446 |
| 2026-05-08 | 0.19 | $0.18 | 17300 |
| 2026-05-07 | 0.20 | $0.19 | 50400 |
| 2026-05-06 | 0.21 | $0.20 | 15025 |
| 2026-05-05 | 0.21 | $0.22 | 49205 |
| 2026-05-04 | 0.21 | $0.22 | 12000 |
| 2026-05-01 | 0.21 | $0.23 | 16700 |
| 2026-04-30 | 0.21 | $0.18 | 29500 |
| 2026-04-29 | 0.23 | $0.19 | 31700 |
| 2026-04-28 | 0.24 | $0.21 | 20600 |
| 2026-04-27 | 0.25 | $0.25 | 714 |
| 2026-04-24 | 0.25 | $0.25 | 12500 |
| 2026-04-23 | 0.26 | $0.27 | 27034 |
| 2026-04-22 | 0.25 | $0.29 | 7601 |
| 2026-04-21 | 0.24 | $0.27 | 3642 |
| 2026-04-20 | 0.24 | $0.29 | 15239 |
| 2026-04-17 | 0.23 | $0.28 | 3324 |
| 2026-04-16 | 0.22 | $0.29 | 4302 |
| 2026-04-15 | 0.20 | $0.25 | 8430 |
| 2026-04-14 | 0.19 | $0.21 | 43576 |
| 2026-04-13 | 0.20 | $0.21 | 58900 |
| 2026-04-10 | 0.21 | $0.27 | 12000 |
| 2026-04-09 | 0.20 | $0.29 | 12000 |
| 2026-04-08 | 0.18 | $0.20 | 12400 |
| 2026-04-07 | 0.20 | $0.20 | 44902 |
| 2026-04-06 | 0.21 | $0.23 | 63300 |
| 2026-04-02 | 0.23 | $0.21 | 49800 |
| 2026-04-01 | 0.25 | $0.22 | 10300 |
| 2026-03-31 | 0.28 | $0.23 | 58000 |
| 2026-03-30 | 0.31 | $0.21 | 61532 |
| 2026-03-27 | 0.35 | $0.33 | 20402 |
| 2026-03-26 | 0.37 | $0.32 | 56648 |
| 2026-03-25 | 0.39 | $0.40 | 4000 |
| 2026-03-24 | 0.39 | $0.37 | 13014 |
| 2026-03-23 | 0.41 | $0.40 | 2500 |
| 2026-03-20 | 0.42 | $0.40 | 2500 |
| 2026-03-19 | 0.43 | $0.40 | 6300 |
| 2026-03-18 | 0.44 | $0.42 | 8700 |
| 2026-03-17 | 0.45 | $0.45 | 5200 |
| 2026-03-16 | 0.46 | $0.45 | 6400 |
| 2026-03-13 | 0.47 | $0.46 | 4801 |
| 2026-03-12 | 0.47 | $0.47 | 16101 |
| 2026-03-11 | 0.47 | $0.45 | 9600 |
| 2026-03-10 | 0.48 | $0.51 | 4000 |
| 2026-03-09 | 0.48 | $0.49 | 4000 |
| 2026-03-06 | 0.48 | $0.48 | 1000 |
| 2026-03-05 | 0.48 | $0.48 | 4100 |
| 2026-03-04 | 0.49 | $0.50 | 9300 |
| 2026-03-03 | 0.49 | $0.55 | 5000 |
| 2026-03-02 | 0.47 | $0.44 | 8527 |
| 2026-02-27 | 0.48 | $0.50 | 16600 |
| 2026-02-26 | 0.49 | $0.41 | 55100 |
| 2026-02-25 | 0.51 | $0.48 | 10427 |
| 2026-02-24 | 0.53 | $0.51 | 8537 |
| 2026-02-23 | 0.54 | $0.52 | 27314 |
| 2026-02-20 | 0.54 | $0.53 | 20016 |
| 2026-02-19 | 0.55 | $0.55 | 200 |
| 2026-02-18 | 0.55 | $0.55 | — |
| 2026-02-17 | 0.55 | $0.55 | 844 |
| 2026-02-13 | 0.55 | $0.55 | 1200 |
| 2026-02-12 | 0.56 | $0.57 | 6700 |
| 2026-02-11 | 0.55 | $0.57 | 5000 |
| 2026-02-10 | 0.55 | $0.55 | 1333 |
| 2026-02-09 | 0.55 | $0.57 | 13700 |
| 2026-02-06 | 0.55 | $0.54 | 8313 |
| 2026-02-05 | 0.56 | $0.55 | 14904 |
| 2026-02-04 | 0.56 | $0.57 | 4200 |
| 2026-02-03 | 0.56 | $0.54 | 3465 |
| 2026-02-02 | 0.57 | $0.54 | 8400 |
| 2026-01-30 | 0.58 | $0.64 | 9100 |
| 2026-01-29 | 0.57 | $0.59 | 2900 |
| 2026-01-28 | 0.56 | $0.61 | 1721 |
| 2026-01-27 | 0.55 | $0.63 | 3800 |
| 2026-01-26 | 0.53 | $0.58 | 13500 |
| 2026-01-23 | 0.52 | $0.55 | 4000 |
| 2026-01-22 | 0.52 | $0.55 | 8000 |
| 2026-01-21 | 0.53 | $0.51 | 22208 |
| 2026-01-20 | 0.55 | $0.56 | 8800 |
| 2026-01-16 | 0.55 | $0.56 | 8400 |
| 2026-01-15 | 0.56 | $0.55 | 2915 |
| 2026-01-14 | 0.58 | $0.57 | 29231 |
| 2026-01-13 | 0.59 | $0.55 | 68080 |
| 2026-01-12 | 0.62 | $0.57 | 145000 |
| 2026-01-09 | 0.64 | $0.63 | 23500 |
| 2026-01-08 | 0.65 | $0.64 | 3200 |
| 2026-01-07 | 0.66 | $0.64 | 60827 |
| 2026-01-06 | 0.67 | $0.65 | 9541 |
| 2026-01-05 | 0.68 | $0.65 | 1518 |
| 2026-01-02 | 0.70 | $0.69 | 12500 |
| 2025-12-31 | 0.70 | $0.68 | 4100 |
| 2025-12-30 | 0.71 | $0.68 | 2510 |
| 2025-12-29 | 0.73 | $0.74 | 14800 |
| 2025-12-26 | 0.73 | $0.70 | 14500 |
| 2025-12-24 | 0.74 | $0.70 | 16500 |
| 2025-12-23 | 0.75 | $0.68 | 23100 |
| 2025-12-22 | 0.78 | $0.76 | 2900 |
| 2025-12-19 | 0.78 | $0.79 | 13000 |
| 2025-12-18 | 0.77 | $0.78 | 5600 |
| 2025-12-17 | 0.77 | $0.80 | 3200 |
| 2025-12-16 | 0.76 | $0.80 | 1500 |
| 2025-12-15 | 0.75 | $0.81 | 26549 |
| 2025-12-12 | 0.73 | $0.76 | 26420 |
| 2025-12-11 | 0.73 | $0.72 | 67800 |
| 2025-12-10 | 0.73 | $0.73 | 1827 |
| 2025-12-09 | 0.74 | $0.79 | 2515 |
| 2025-12-08 | 0.73 | $0.71 | 7728 |
| 2025-12-05 | 0.74 | $0.75 | 25700 |
| 2025-12-04 | 0.74 | $0.78 | 2000 |
| 2025-12-03 | 0.73 | $0.80 | 3000 |
| 2025-12-02 | 0.71 | $0.66 | 11900 |
| 2025-12-01 | 0.74 | $0.67 | 28300 |
| 2025-11-28 | 0.77 | $0.76 | 600 |
| 2025-11-26 | 0.78 | $0.71 | 2200 |
| 2025-11-25 | 0.81 | $0.71 | 700 |
| 2025-11-24 | 0.84 | $0.80 | 20615 |
| 2025-11-21 | 0.85 | $0.80 | 7100 |
| 2025-11-20 | 0.86 | $0.85 | 6800 |
| 2025-11-19 | 0.87 | $0.87 | 8300 |
| 2025-11-18 | 0.86 | $0.83 | 1600 |
| 2025-11-17 | 0.87 | $0.86 | 1600 |
| 2025-11-14 | 0.87 | $0.85 | 6220 |
| 2025-11-13 | 0.87 | $0.84 | 5963 |
| 2025-11-12 | 0.88 | $0.86 | 6900 |
| 2025-11-11 | 0.88 | $0.86 | 8400 |
| 2025-11-10 | 0.89 | $0.86 | 9003 |
| 2025-11-07 | 0.89 | $0.86 | 4700 |
| 2025-11-06 | 0.90 | $0.92 | 8418 |
| 2025-11-05 | 0.88 | $0.85 | 410 |
| 2025-11-04 | 0.89 | $0.85 | 8800 |
| 2025-11-03 | 0.89 | $0.94 | 15200 |
| 2025-10-31 | 0.87 | $0.95 | 6000 |
| 2025-10-30 | 0.85 | $0.90 | 15400 |
| 2025-10-29 | 0.83 | $0.91 | 23029 |
| 2025-10-28 | 0.80 | $0.81 | 10000 |
| 2025-10-27 | 0.81 | $0.81 | 1828 |
| 2025-10-24 | 0.81 | $0.91 | 5800 |
| 2025-10-23 | 0.79 | $0.88 | 6000 |
| 2025-10-22 | 0.77 | $0.82 | 6141 |
| 2025-10-21 | 0.76 | $0.83 | 25631 |
| 2025-10-20 | 0.76 | $0.85 | 15600 |
| 2025-10-17 | 0.74 | $0.84 | 4000 |
| 2025-10-16 | 0.73 | $0.80 | 8833 |
| 2025-10-15 | 0.73 | $0.86 | 14000 |
| 2025-10-14 | 0.72 | $0.82 | 22000 |
| 2025-10-13 | 0.71 | $0.86 | 17500 |
| 2025-10-10 | 0.69 | $0.90 | 21800 |
| 2025-10-09 | 0.67 | $0.88 | 25830 |
| 2025-10-08 | 0.64 | $0.88 | 43800 |
| 2025-10-07 | 0.61 | $0.73 | 25100 |
| 2025-10-06 | 0.63 | $0.73 | 28936 |
| 2025-10-03 | 0.65 | $0.80 | 25808 |
| 2025-10-02 | 0.67 | $0.75 | 42115 |
| 2025-10-01 | 0.70 | $0.70 | 31300 |
| 2025-09-30 | 0.76 | $0.75 | 36600 |
| 2025-09-29 | 0.83 | $0.83 | 64704 |
| 2025-09-26 | 0.88 | $0.96 | 3700 |
| 2025-09-25 | 0.91 | $0.95 | 16700 |
| 2025-09-24 | 0.96 | $1.08 | 25828 |
| 2025-09-23 | 0.98 | $1.06 | 24400 |
| 2025-09-22 | 1.01 | $1.20 | 110423 |
| 2025-09-19 | 1.00 | $0.69 | 52200 |
| 2025-09-18 | 1.16 | $0.81 | 38615 |
| 2025-09-17 | 1.32 | $0.91 | 36100 |
| 2025-09-16 | 1.48 | $0.91 | 73827 |
| 2025-09-15 | 1.68 | $1.34 | 40050 |
| 2025-09-12 | 1.78 | $1.43 | 26400 |
| 2025-09-11 | 1.88 | $1.58 | 16000 |
| 2025-09-10 | 1.95 | $1.83 | 1102 |
| 2025-09-09 | 1.95 | $1.80 | 9900 |
| 2025-09-08 | 1.95 | $1.81 | 3218 |
| 2025-09-05 | 1.95 | $1.73 | 26224 |
| 2025-09-04 | 1.97 | $1.88 | 21400 |
| 2025-09-03 | 1.95 | $1.91 | 5500 |
| 2025-09-02 | 1.90 | $1.89 | 21100 |
| 2025-08-29 | 1.85 | $1.89 | 24300 |
| 2025-08-28 | 1.78 | $1.76 | 7900 |
| 2025-08-27 | 1.74 | $1.66 | 3433 |
| 2025-08-26 | 1.71 | $1.70 | 24437 |
| 2025-08-25 | 1.65 | $1.75 | 14707 |
| 2025-08-22 | 1.57 | $1.70 | 38230 |
| 2025-08-21 | 1.48 | $1.66 | 51500 |
| 2025-08-20 | 1.38 | $1.70 | 27923 |
| 2025-08-19 | 1.24 | $1.68 | 63321 |
| 2025-08-18 | 1.08 | $1.32 | 43000 |
| 2025-08-15 | 0.99 | $1.09 | 74220 |
| 2025-08-14 | 0.96 | $1.00 | 35900 |
| 2025-08-13 | 0.95 | $0.91 | 10725 |
| 2025-08-12 | 0.97 | $0.91 | 32000 |
| 2025-08-11 | 0.98 | $0.98 | 10303 |
| 2025-08-08 | 0.98 | $0.94 | 12625 |
| 2025-08-07 | 0.99 | $1.00 | 11312 |
| 2025-08-06 | 0.99 | $0.98 | 32826 |
| 2025-08-05 | 0.99 | $0.94 | 15000 |
| 2025-08-04 | 0.99 | $0.88 | 20200 |
| 2025-08-01 | 1.02 | $0.90 | 11402 |
| 2025-07-31 | 1.05 | $0.96 | 16400 |
| 2025-07-30 | 1.06 | $0.99 | 26800 |
| 2025-07-29 | 1.07 | $0.98 | 29400 |
| 2025-07-28 | 1.07 | $0.97 | 21500 |
| 2025-07-25 | 1.08 | $1.03 | 26800 |
| 2025-07-24 | 1.07 | $1.00 | 6010 |
| 2025-07-23 | 1.07 | $1.00 | 12400 |
| 2025-07-22 | 1.06 | $0.93 | 43200 |
| 2025-07-21 | 1.07 | $1.00 | 69800 |
| 2025-07-18 | 1.06 | $1.21 | 113806 |
| 2025-07-17 | 0.98 | $1.32 | 75500 |
| 2025-07-16 | 0.84 | $0.92 | 40900 |
| 2025-07-15 | 0.79 | $0.86 | 35800 |
| 2025-07-14 | 0.76 | $0.84 | 92420 |
| 2025-07-11 | 0.72 | $0.72 | 45908 |
| 2025-07-10 | 0.71 | $0.70 | 44000 |
| 2025-07-09 | 0.70 | $0.60 | 51843 |
| 2025-07-08 | 0.72 | $0.58 | 20000 |
| 2025-07-07 | 0.75 | $0.62 | 13516 |
| 2025-07-03 | 0.78 | $0.67 | 23700 |
| 2025-07-02 | 0.79 | $0.72 | 52600 |
| 2025-07-01 | 0.78 | $0.80 | 6500 |
| 2025-06-30 | 0.75 | $0.75 | 39500 |
| 2025-06-27 | 0.73 | $0.83 | 44909 |
| 2025-06-26 | 0.67 | $0.80 | 55741 |
| 2025-06-25 | 0.61 | $0.68 | 7200 |
| 2025-06-24 | 0.57 | $0.65 | 40617 |
| 2025-06-23 | 0.53 | $0.66 | 132900 |
| 2025-06-20 | 0.48 | $0.50 | 19940 |
| 2025-06-18 | 0.47 | $0.47 | 1528 |
| 2025-06-17 | 0.46 | $0.48 | 9000 |
| 2025-06-16 | 0.45 | $0.50 | 15000 |
| 2025-06-13 | 0.44 | $0.46 | 9800 |
| 2025-06-12 | 0.43 | $0.44 | — |
| 2025-06-11 | 0.42 | $0.44 | — |
| 2025-06-10 | 0.41 | $0.44 | 13000 |
| 2025-06-09 | 0.41 | $0.42 | 1900 |
| 2025-06-06 | 0.40 | $0.44 | 2100 |
| 2025-06-05 | 0.39 | $0.38 | 5705 |
| 2025-06-04 | 0.39 | $0.45 | 27700 |
| 2025-06-03 | 0.38 | $0.39 | 14236 |
| 2025-06-02 | 0.37 | $0.38 | 3600 |
| 2025-05-30 | 0.37 | $0.39 | 5000 |
| 2025-05-29 | 0.37 | $0.33 | 19300 |
| 2025-05-28 | 0.39 | $0.40 | 1100 |
| 2025-05-27 | 0.38 | $0.39 | 2624 |
| 2025-05-23 | 0.39 | $0.39 | 6224 |
| 2025-05-22 | 0.39 | $0.39 | 7200 |
| 2025-05-21 | 0.39 | $0.38 | 12400 |
| 2025-05-20 | 0.40 | $0.32 | 2325 |
| 2025-05-19 | 0.42 | $0.35 | 2703 |
| 2025-05-16 | 0.45 | $0.43 | 630 |
| 2025-05-15 | 0.45 | $0.37 | 19317 |
| 2025-05-14 | 0.47 | $0.38 | 1431 |
| 2025-05-13 | 0.49 | $0.45 | 13900 |
| 2025-05-12 | 0.49 | $0.48 | 4900 |
| 2025-05-09 | 0.48 | $0.49 | 13138 |
| 2025-05-08 | 0.46 | $0.37 | 12800 |
| 2025-05-07 | 0.49 | $0.50 | 20844 |
| 2025-05-06 | 0.47 | $0.48 | 15900 |
| 2025-05-05 | 0.45 | $0.48 | 8330 |
| 2025-05-02 | 0.43 | $0.45 | — |
| 2025-05-01 | 0.41 | $0.45 | 3700 |
| 2025-04-30 | 0.39 | $0.45 | 2800 |
| 2025-04-29 | 0.37 | $0.37 | 200 |
| 2025-04-28 | 0.36 | $0.40 | 1400 |
| 2025-04-25 | 0.34 | $0.36 | 31600 |
| 2025-04-24 | 0.33 | $0.35 | 9700 |
| 2025-04-23 | 0.33 | $0.34 | 605 |
| 2025-04-22 | 0.32 | $0.30 | 10620 |
| 2025-04-21 | 0.32 | $0.34 | 20000 |
| 2025-04-17 | 0.31 | $0.29 | 3030 |
| 2025-04-16 | 0.32 | $0.33 | 15200 |
| 2025-04-15 | 0.31 | $0.30 | 5000 |
| 2025-04-14 | 0.31 | $0.29 | 2900 |
| 2025-04-11 | 0.32 | $0.31 | 18413 |
| 2025-04-10 | 0.32 | $0.33 | 23635 |
| 2025-04-09 | 0.31 | $0.30 | 2500 |
| 2025-04-08 | 0.31 | $0.28 | — |
| 2025-04-07 | 0.32 | $0.28 | 44310 |
| 2025-04-04 | 0.32 | $0.32 | 9000 |
| 2025-04-03 | 0.32 | $0.35 | 51700 |
| 2025-04-02 | 0.31 | $0.32 | — |
| 2025-04-01 | 0.30 | $0.32 | 31725 |
| 2025-03-31 | 0.29 | $0.31 | 8700 |
| 2025-03-28 | 0.28 | $0.29 | 125 |
| 2025-03-27 | 0.28 | $0.29 | 9500 |
| 2025-03-26 | 0.27 | $0.28 | 2300 |
| 2025-03-25 | 0.27 | $0.29 | 5916 |
| 2025-03-24 | 0.26 | $0.29 | 15822 |
| 2025-03-21 | 0.25 | $0.29 | 43011 |
| 2025-03-20 | 0.23 | $0.23 | 1130 |
| 2025-03-19 | 0.24 | $0.25 | 900 |
| 2025-03-18 | 0.24 | $0.25 | 400 |
| 2025-03-17 | 0.24 | $0.25 | 325 |
| 2025-03-14 | 0.24 | $0.25 | 9990 |
| 2025-03-13 | 0.23 | $0.24 | — |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.24 | $0.24 | 900 |
| 2025-03-10 | 0.25 | $0.25 | 1640 |
| 2025-03-07 | 0.25 | $0.24 | 11900 |
| 2025-03-06 | 0.26 | $0.27 | 9400 |
| 2025-03-05 | 0.26 | $0.27 | 1000 |
| 2025-03-04 | 0.26 | $0.24 | 8504 |
| 2025-03-03 | 0.27 | $0.25 | 3000 |
| 2025-02-28 | 0.27 | $0.26 | 10100 |
| 2025-02-27 | 0.28 | $0.24 | 20500 |
| 2025-02-26 | 0.30 | $0.28 | 1707 |
| 2025-02-25 | 0.30 | $0.24 | 11806 |
| 2025-02-24 | 0.33 | $0.28 | 30433 |
| 2025-02-21 | 0.34 | $0.35 | 100 |
| 2025-02-20 | 0.34 | $0.35 | 1 |
| 2025-02-19 | 0.33 | $0.35 | 22144 |
| 2025-02-18 | 0.32 | $0.34 | 36545 |
| 2025-02-14 | 0.31 | $0.30 | 18400 |
| 2025-02-13 | 0.32 | $0.35 | 6150 |
| 2025-02-12 | 0.30 | $0.35 | 2000 |
| 2025-02-11 | 0.29 | $0.35 | 22100 |
| 2025-02-10 | 0.27 | $0.29 | 4500 |
| 2025-02-07 | 0.27 | $0.30 | — |
| 2025-02-06 | 0.27 | $0.29 | 16100 |
| 2025-02-05 | 0.27 | $0.28 | 1900 |
| 2025-02-04 | 0.27 | $0.28 | 8800 |
| 2025-02-03 | 0.28 | $0.29 | 22727 |
| 2025-01-31 | 0.28 | $0.30 | 22727 |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 22727 |
| 2025-01-28 | 0.29 | $0.28 | 26337 |
| 2025-01-27 | 0.30 | $0.30 | 200 |
| 2025-01-24 | 0.31 | $0.29 | 800 |
| 2025-01-23 | 0.32 | $0.27 | 16036 |
| 2025-01-22 | 0.34 | $0.28 | 99000 |
| 2025-01-21 | 0.36 | $0.37 | 2500 |
| 2025-01-17 | 0.36 | $0.38 | 2600 |
| 2025-01-16 | 0.35 | $0.35 | 2500 |
| 2025-01-15 | 0.36 | $0.35 | 5107 |
| 2025-01-14 | 0.36 | $0.34 | 7014 |
| 2025-01-13 | 0.37 | $0.40 | 20109 |
| 2025-01-10 | 0.36 | $0.38 | 1828 |
| 2025-01-08 | 0.35 | $0.34 | 4126 |
| 2025-01-07 | 0.36 | $0.36 | 14700 |
| 2025-01-06 | 0.36 | $0.36 | 64300 |
| 2025-01-03 | 0.37 | $0.34 | 1500 |
| 2025-01-02 | 0.37 | $0.36 | 3700 |
| 2024-12-31 | 0.38 | $0.37 | 5200 |
| 2024-12-30 | 0.38 | $0.35 | 5921 |
| 2024-12-27 | 0.39 | $0.37 | 12349 |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.40 | $0.38 | 2429 |
| 2024-12-23 | 0.40 | $0.34 | 7300 |
| 2024-12-20 | 0.41 | $0.35 | 34829 |
| 2024-12-19 | 0.43 | $0.35 | 11933 |
| 2024-12-18 | 0.44 | $0.45 | 37600 |
| 2024-12-17 | 0.43 | $0.40 | 200 |
| 2024-12-16 | 0.43 | $0.35 | 25541 |
| 2024-12-13 | 0.44 | $0.41 | 10700 |
| 2024-12-12 | 0.44 | $0.40 | 4600 |
| 2024-12-11 | 0.44 | $0.40 | 8500 |
| 2024-12-10 | 0.44 | $0.40 | 5300 |
| 2024-12-09 | 0.44 | $0.41 | 7400 |
| 2024-12-06 | 0.43 | $0.42 | 9820 |
| 2024-12-05 | 0.42 | $0.37 | 48100 |
| 2024-12-04 | 0.42 | $0.46 | 39200 |
| 2024-12-03 | 0.40 | $0.44 | 18900 |
| 2024-12-02 | 0.37 | $0.43 | 20407 |
| 2024-11-29 | 0.33 | $0.47 | 9419 |
| 2024-11-27 | 0.28 | $0.47 | 173300 |
| 2024-11-26 | 0.22 | $0.30 | 10600 |
| 2024-11-25 | 0.19 | $0.24 | 80100 |
| 2024-11-22 | 0.18 | $0.20 | 85900 |
| 2024-11-21 | 0.18 | $0.17 | 56800 |
| 2024-11-20 | 0.19 | $0.20 | 38016 |
| 2024-11-19 | 0.19 | $0.18 | 27700 |
| 2024-11-18 | 0.20 | $0.20 | 26417 |
| 2024-11-15 | 0.20 | $0.24 | 239600 |
| 2024-11-14 | 0.19 | $0.20 | 1034 |
| 2024-11-13 | 0.20 | $0.22 | 66535 |
| 2024-11-12 | 0.20 | $0.22 | 31001 |
| 2024-11-11 | 0.21 | $0.22 | 4100 |
| 2024-11-08 | 0.21 | $0.19 | 68700 |
| 2024-11-07 | 0.23 | $0.19 | 219200 |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | 44700 |
| 2024-11-04 | 0.26 | $0.26 | 107024 |
| 2024-11-01 | 0.27 | $0.23 | 6200 |
| 2024-10-31 | 0.29 | $0.24 | 32100 |
| 2024-10-30 | 0.31 | $0.26 | 11040 |
| 2024-10-29 | 0.33 | $0.34 | 33200 |
| 2024-10-28 | 0.33 | $0.30 | 1931 |
| 2024-10-25 | 0.34 | $0.34 | 1000 |
| 2024-10-24 | 0.34 | $0.34 | 3200 |
| 2024-10-23 | 0.34 | $0.33 | 6031 |
| 2024-10-22 | 0.34 | $0.34 | 4700 |
| 2024-10-21 | 0.35 | $0.34 | 2319 |
| 2024-10-18 | 0.35 | $0.34 | 6900 |
| 2024-10-17 | 0.35 | $0.38 | 7716 |
| 2024-10-16 | 0.35 | $0.30 | 9438 |
| 2024-10-15 | 0.37 | $0.41 | 39305 |
| 2024-10-14 | 0.36 | $0.40 | 15300 |
| 2024-10-11 | 0.34 | $0.35 | — |
| 2024-10-10 | 0.35 | $0.35 | 8333 |
| 2024-10-09 | 0.35 | $0.35 | 36501 |
| 2024-10-08 | 0.36 | $0.37 | 1690 |
| 2024-10-07 | 0.36 | $0.37 | 1705 |
| 2024-10-04 | 0.37 | $0.37 | 2000 |
| 2024-10-03 | 0.37 | $0.35 | 4800 |
| 2024-10-02 | 0.39 | $0.37 | 22528 |
| 2024-10-01 | 0.40 | $0.37 | 535 |
| 2024-09-30 | 0.41 | $0.40 | 9000 |
| 2024-09-27 | 0.41 | $0.38 | 8900 |
| 2024-09-26 | 0.43 | $0.41 | 11000 |
| 2024-09-25 | 0.44 | $0.43 | — |
| 2024-09-24 | 0.44 | $0.43 | — |
| 2024-09-23 | 0.44 | $0.43 | 16544 |
| 2024-09-20 | 0.45 | $0.45 | 15503 |
| 2024-09-19 | 0.45 | $0.51 | 2747 |
| 2024-09-18 | 0.44 | $0.47 | 22400 |
| 2024-09-17 | 0.43 | $0.49 | 12200 |
| 2024-09-16 | 0.41 | $0.46 | 13400 |
| 2024-09-13 | 0.40 | $0.44 | 23100 |
| 2024-09-12 | 0.40 | $0.38 | 5000 |
| 2024-09-11 | 0.42 | $0.45 | 2206 |
| 2024-09-10 | 0.42 | $0.45 | 2206 |
| 2024-09-09 | 0.42 | $0.45 | 2743 |
| 2024-09-06 | 0.42 | $0.41 | 19226 |
| 2024-09-05 | 0.43 | $0.36 | 54400 |
| 2024-09-04 | 0.46 | $0.45 | 11500 |
| 2024-09-03 | 0.48 | $0.45 | 10526 |
| 2024-08-30 | 0.50 | $0.48 | 3400 |
| 2024-08-29 | 0.51 | $0.47 | 32915 |
| 2024-08-28 | 0.53 | $0.49 | 4500 |
| 2024-08-27 | 0.55 | $0.61 | 12741 |
| 2024-08-26 | 0.54 | $0.64 | 36745 |
| 2024-08-23 | 0.51 | $0.55 | 6645 |
| 2024-08-22 | 0.51 | $0.50 | 23800 |
| 2024-08-21 | 0.53 | $0.53 | 1636 |
| 2024-08-20 | 0.54 | $0.53 | 15900 |
| 2024-08-19 | 0.55 | $0.53 | 18200 |
| 2024-08-16 | 0.57 | $0.58 | 2713 |
| 2024-08-15 | 0.57 | $0.53 | 21928 |
| 2024-08-14 | 0.59 | $0.54 | 26149 |
| 2024-08-13 | 0.62 | $0.63 | 26211 |
| 2024-08-12 | 0.62 | $0.66 | 30900 |
| 2024-08-09 | 0.61 | $0.63 | 200 |
| 2024-08-08 | 0.61 | $0.61 | 5919 |
| 2024-08-07 | 0.62 | $0.57 | 7800 |
| 2024-08-06 | 0.65 | $0.66 | 5240 |
| 2024-08-05 | 0.65 | $0.68 | 57100 |
| 2024-08-02 | 0.65 | $0.65 | 31100 |
| 2024-08-01 | 0.66 | $0.67 | 30015 |
| 2024-07-31 | 0.66 | $0.70 | 34225 |
| 2024-07-30 | 0.66 | $0.62 | 106900 |
| 2024-07-29 | 0.68 | $0.75 | 45546 |
| 2024-07-26 | 0.67 | $0.70 | 1000 |
| 2024-07-25 | 0.67 | $0.70 | 1500 |
| 2024-07-24 | 0.67 | $0.76 | 2000 |
| 2024-07-23 | 0.65 | $0.77 | 4300 |
| 2024-07-22 | 0.63 | $0.77 | 5970 |
| 2024-07-19 | 0.60 | $0.63 | 200 |
| 2024-07-18 | 0.62 | $0.60 | 59733 |
| 2024-07-17 | 0.65 | $0.65 | 39680 |
| 2024-07-16 | 0.67 | $0.73 | 23872 |
| 2024-07-15 | 0.67 | $0.84 | 3207 |
| 2024-07-12 | 0.64 | $0.75 | 24512 |
| 2024-07-11 | 0.63 | $0.67 | 79633 |
| 2024-07-10 | 0.65 | $0.75 | 155387 |
| 2024-07-09 | 0.64 | $0.67 | 142833 |
| 2024-07-08 | 0.67 | $1.19 | 41410 |
| 2024-07-05 | 0.54 | $0.80 | 22416 |
| 2024-07-03 | 0.51 | $0.68 | 1284 |
| 2024-07-02 | 0.51 | $0.65 | 92617 |
| 2024-07-01 | 0.52 | $0.60 | 23850 |
| 2024-06-28 | 0.55 | $0.54 | 16988 |
| 2024-06-27 | 0.62 | $0.53 | 30541 |
| 2024-06-26 | 0.71 | $0.54 | 93214 |
| 2024-06-25 | 0.81 | $0.62 | 22072 |
| 2024-06-24 | 0.91 | $0.65 | 25562 |
| 2024-06-21 | 1.03 | $0.80 | 23492 |
| 2024-06-20 | 1.13 | $0.90 | 12041 |
| 2024-06-18 | 1.22 | $0.91 | 20357 |
| 2024-06-17 | 1.33 | $0.85 | 9715 |
| 2024-06-14 | 1.47 | $0.89 | 53228 |
| 2024-06-13 | 1.63 | $0.95 | 152879 |
| 2024-06-12 | 1.80 | $1.15 | 194925 |
| 2024-06-11 | 1.95 | $1.48 | 29405 |
| 2024-06-10 | 2.01 | $1.83 | 28880 |
| 2024-06-07 | 1.97 | $2.00 | 32498 |
| 2024-06-06 | 1.86 | $2.07 | 68382 |
| 2024-06-05 | 1.69 | $1.77 | 39622 |
| 2024-06-04 | 1.58 | $1.60 | 16116 |
| 2024-06-03 | 1.49 | $1.53 | 41951 |
| 2024-05-31 | 1.40 | $1.41 | 108615 |
| 2024-05-30 | 1.32 | $1.60 | 259133 |
| 2024-05-29 | 1.15 | $1.51 | 74576 |
| 2024-05-28 | 0.98 | $1.26 | 90098 |
| 2024-05-24 | 0.84 | $1.08 | 63122 |
| 2024-05-23 | 0.72 | $0.93 | 60387 |
| 2024-05-22 | 0.63 | $0.85 | 195944 |
| 2024-05-21 | 0.53 | $0.58 | 60019 |
| 2024-05-20 | 0.51 | $0.53 | 24103 |
| 2024-05-17 | 0.49 | $0.49 | 69196 |
| 2024-05-16 | 0.48 | $0.48 | 28207 |
| 2024-05-15 | 0.47 | $0.42 | 39894 |
| 2024-05-14 | 0.48 | $0.47 | 27781 |
| 2024-05-13 | 0.47 | $0.46 | 12243 |
| 2024-05-10 | 0.46 | $0.40 | 10060 |
| 2024-05-09 | 0.47 | $0.48 | 15951 |
| 2024-05-08 | 0.45 | $0.48 | 14006 |
| 2024-05-07 | 0.43 | $0.46 | 16175 |
| 2024-05-06 | 0.41 | $0.41 | 19188 |
| 2024-05-03 | 0.41 | $0.41 | 6133 |
| 2024-05-02 | 0.40 | $0.43 | 5556 |
| 2024-05-01 | 0.38 | $0.44 | 41311 |
| 2024-04-30 | 0.35 | $0.46 | 49113 |
| 2024-04-29 | 0.31 | $0.45 | 147454 |
| 2024-04-26 | 0.27 | $0.35 | 16418 |
| 2024-04-25 | 0.25 | $0.30 | 25817 |
| 2024-04-24 | 0.23 | $0.23 | 445238 |
| 2024-04-23 | 0.24 | $0.25 | 75352 |
| 2024-04-22 | 0.25 | $0.25 | 31155 |
| 2024-04-19 | 0.25 | $0.25 | 24084 |
| 2024-04-18 | 0.26 | $0.26 | 40155 |
| 2024-04-17 | 0.27 | $0.28 | 10000 |
| 2024-04-15 | 0.27 | $0.29 | 8694 |
| 2024-04-10 | 0.27 | $0.29 | 12505 |
| 2024-04-09 | 0.27 | $0.28 | 1434 |
| 2024-04-08 | 0.28 | $0.29 | 12596 |
| 2024-04-05 | 0.28 | $0.29 | 9610 |
| 2024-04-04 | 0.29 | $0.29 | 10166 |
| 2024-04-03 | 0.30 | $0.30 | 9000 |
| 2024-04-02 | 0.31 | $0.29 | 10301 |
| 2024-04-01 | 0.32 | $0.38 | 22907 |
| 2024-03-28 | 0.30 | $0.30 | 3333 |
| 2024-03-27 | 0.31 | $0.30 | 13950 |
| 2024-03-25 | 0.32 | $0.34 | 27557 |
| 2024-03-22 | 0.33 | $0.26 | 17503 |
| 2024-03-21 | 0.35 | $0.32 | 3500 |
| 2024-03-20 | 0.37 | $0.32 | 13330 |
| 2024-03-19 | 0.39 | $0.34 | 15100 |
| 2024-03-18 | 0.41 | $0.35 | 37610 |
| 2024-03-15 | 0.42 | $0.39 | 12561 |
| 2024-03-14 | 0.43 | $0.39 | 8948 |
| 2024-03-13 | 0.44 | $0.39 | 22511 |
| 2024-03-12 | 0.45 | $0.41 | 22805 |
| 2024-03-11 | 0.45 | $0.41 | 8751 |
| 2024-03-08 | 0.46 | $0.44 | 11066 |
| 2024-03-07 | 0.46 | $0.46 | 50149 |
| 2024-03-06 | 0.44 | $0.40 | 39208 |
| 2024-03-05 | 0.45 | $0.43 | 4200 |
| 2024-03-04 | 0.45 | $0.44 | 44197 |
| 2024-03-01 | 0.44 | $0.38 | 6421 |
| 2024-02-29 | 0.45 | $0.47 | 14215 |
| 2024-02-28 | 0.43 | $0.46 | 34414 |
| 2024-02-27 | 0.40 | $0.41 | 21321 |
| 2024-02-26 | 0.39 | $0.44 | 28574 |
| 2024-02-23 | 0.36 | $0.38 | 12953 |
| 2024-02-22 | 0.35 | $0.32 | 4587 |
| 2024-02-21 | 0.36 | $0.36 | 79403 |
| 2024-02-20 | 0.35 | $0.42 | 20811 |
| 2024-02-16 | 0.32 | $0.32 | 39119 |
| 2024-02-15 | 0.31 | $0.33 | 3484 |
| 2024-02-14 | 0.30 | $0.32 | 22968 |
| 2024-02-13 | 0.30 | $0.30 | 2041 |
| 2024-02-12 | 0.29 | $0.30 | 13492 |
| 2024-02-09 | 0.29 | $0.30 | 17936 |
| 2024-02-08 | 0.28 | $0.29 | 43123 |
| 2024-02-07 | 0.27 | $0.30 | 28359 |
| 2024-02-06 | 0.26 | $0.27 | 4756 |
| 2024-02-05 | 0.26 | $0.27 | 14410 |
| 2024-02-02 | 0.25 | $0.25 | 1160 |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.25 | $0.24 | 440 |
| 2024-01-30 | 0.25 | $0.24 | 65660 |
| 2024-01-29 | 0.26 | $0.27 | 48647 |
| 2024-01-26 | 0.25 | $0.29 | 102691 |
| 2024-01-25 | 0.24 | $0.24 | 4000 |
| 2024-01-24 | 0.24 | $0.24 | 13573 |
| 2024-01-23 | 0.24 | $0.24 | 29829 |
| 2024-01-22 | 0.24 | $0.25 | 448 |
| 2024-01-19 | 0.23 | $0.24 | 3258 |
| 2024-01-18 | 0.23 | $0.24 | 17945 |
| 2024-01-17 | 0.23 | $0.27 | 28003 |
| 2024-01-16 | 0.22 | $0.23 | 12311 |
| 2024-01-12 | 0.21 | $0.21 | — |
| 2024-01-11 | 0.22 | $0.21 | — |
| 2024-01-10 | 0.22 | $0.21 | 1176 |
| 2024-01-09 | 0.23 | $0.23 | 1773 |
| 2024-01-08 | 0.23 | $0.24 | — |
| 2024-01-05 | 0.23 | $0.24 | 1000 |
| 2024-01-04 | 0.23 | $0.21 | 16596 |
| 2024-01-03 | 0.24 | $0.23 | 5666 |
| 2024-01-02 | 0.24 | $0.25 | 6652 |
| 2023-12-29 | 0.24 | $0.22 | 9352 |
| 2023-12-28 | 0.25 | $0.23 | — |
| 2023-12-27 | 0.25 | $0.23 | 4838 |
| 2023-12-26 | 0.26 | $0.24 | — |
| 2023-12-22 | 0.26 | $0.24 | 3435 |
| 2023-12-21 | 0.26 | $0.23 | 49592 |
| 2023-12-20 | 0.27 | $0.29 | 26222 |
| 2023-12-19 | 0.26 | $0.28 | 53295 |
| 2023-12-18 | 0.25 | $0.28 | 9778 |
| 2023-12-15 | 0.24 | $0.23 | 11687 |
| 2023-12-14 | 0.24 | $0.21 | 17500 |
| 2023-12-13 | 0.25 | $0.25 | 10500 |
| 2023-12-12 | 0.25 | $0.24 | 1525 |
| 2023-12-11 | 0.25 | $0.27 | 23496 |
| 2023-12-08 | 0.24 | $0.24 | 11750 |
| 2023-12-07 | 0.24 | $0.20 | 840 |
| 2023-12-06 | 0.25 | $0.26 | 48184 |
| 2023-12-05 | 0.24 | $0.26 | 1714 |
| 2023-12-04 | 0.23 | $0.24 | 23063 |
| 2023-12-01 | 0.23 | $0.25 | 1787 |
| 2023-11-30 | 0.22 | $0.25 | 10325 |
| 2023-11-29 | 0.21 | $0.22 | 25405 |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | 2246 |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | 200 |
| 2023-11-21 | 0.20 | $0.11 | — |
| 2023-11-20 | 0.22 | $0.11 | 19012 |
| 2023-11-17 | 0.25 | $0.18 | 7350 |
| 2023-11-16 | 0.27 | $0.18 | 32110 |
| 2023-11-15 | 0.28 | $0.25 | 18602 |
| 2023-11-14 | 0.28 | $0.28 | 19930 |
| 2023-11-13 | 0.27 | $0.27 | 10125 |
| 2023-11-10 | 0.26 | $0.28 | 12177 |
| 2023-11-09 | 0.23 | $0.28 | 17753 |
| 2023-11-08 | 0.21 | $0.26 | 450 |
| 2023-11-07 | 0.18 | $0.23 | 6376 |
| 2023-11-06 | 0.16 | $0.20 | 88716 |
| 2023-11-03 | 0.14 | $0.22 | 141711 |
| 2023-11-02 | 0.11 | $0.10 | 33943 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | 450 |
| 2023-10-25 | 0.11 | $0.08 | 450 |
| 2023-10-24 | 0.11 | $0.10 | 463 |
| 2023-10-23 | 0.11 | $0.11 | 665 |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.10 | $0.11 | 65914 |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | 13315 |
| 2023-10-11 | 0.09 | $0.06 | 13475 |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.09 | $0.11 | — |
| 2023-10-06 | 0.08 | $0.11 | 2110 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | 30200 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | 47701 |
| 2023-09-27 | 0.05 | $0.06 | 33500 |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | 10000 |
| 2023-09-22 | 0.05 | $0.06 | 22000 |
| 2023-09-21 | 0.05 | $0.06 | 4000 |
| 2023-09-20 | 0.05 | $0.06 | 3500 |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 58500 |
| 2023-09-15 | 0.05 | $0.06 | 4000 |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | 23500 |
| 2023-09-11 | 0.05 | $0.06 | 82001 |
| 2023-09-08 | 0.06 | $0.06 | 25629 |
| 2023-09-07 | 0.06 | $0.07 | 3500 |
| 2023-09-06 | 0.06 | $0.07 | 30500 |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 5145 |
| 2023-08-31 | 0.07 | $0.07 | 13200 |
| 2023-08-30 | 0.08 | $0.07 | 40265 |
| 2023-08-29 | 0.09 | $0.08 | 6929 |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 7350 |
| 2023-08-24 | 0.11 | $0.11 | 2500 |
| 2023-08-23 | 0.12 | $0.10 | 41025 |
| 2023-08-22 | 0.12 | $0.11 | 11100 |
| 2023-08-21 | 0.13 | $0.14 | — |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | 10823 |
| 2023-08-16 | 0.13 | $0.14 | 6178 |
| 2023-08-15 | 0.14 | $0.14 | — |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | 1100 |
| 2023-08-10 | 0.14 | $0.14 | — |
| 2023-08-09 | 0.15 | $0.14 | 21045 |
| 2023-08-08 | 0.15 | $0.14 | 10448 |
| 2023-08-07 | 0.16 | $0.16 | 9500 |
| 2023-08-04 | 0.16 | $0.15 | 2500 |
| 2023-08-03 | 0.17 | $0.16 | 8773 |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.18 | $0.17 | 2930 |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | 100 |
| 2023-07-27 | 0.18 | $0.18 | 1000 |
| 2023-07-26 | 0.18 | $0.17 | 8000 |
| 2023-07-25 | 0.19 | $0.17 | 5600 |
| 2023-07-24 | 0.19 | $0.19 | 15949 |
| 2023-07-21 | 0.20 | $0.19 | — |
| 2023-07-20 | 0.20 | $0.19 | 3500 |
| 2023-07-19 | 0.20 | $0.19 | 10019 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | 3200 |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.19 | 5892 |
| 2023-07-12 | 0.19 | $0.18 | 22050 |
| 2023-07-11 | 0.19 | $0.20 | 19780 |
| 2023-07-10 | 0.19 | $0.16 | 3604 |
| 2023-07-07 | 0.20 | $0.19 | 2390 |
| 2023-07-06 | 0.20 | $0.17 | 26724 |
| 2023-07-05 | 0.21 | $0.22 | 9921 |
| 2023-07-03 | 0.20 | $0.25 | 13000 |
| 2023-06-30 | 0.19 | $0.21 | 2984 |
| 2023-06-29 | 0.18 | $0.21 | 8602 |
| 2023-06-28 | 0.17 | $0.21 | 17500 |
| 2023-06-27 | 0.16 | $0.17 | — |
| 2023-06-26 | 0.16 | $0.17 | 23918 |
| 2023-06-23 | 0.16 | $0.17 | 200 |
| 2023-06-22 | 0.16 | $0.17 | 7862 |
| 2023-06-21 | 0.16 | $0.15 | 12000 |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | 1680 |
| 2023-06-14 | 0.16 | $0.16 | 340 |
| 2023-06-13 | 0.17 | $0.17 | 1000 |
| 2023-06-12 | 0.17 | $0.15 | 8350 |
| 2023-06-09 | 0.18 | $0.17 | 2200 |
| 2023-06-08 | 0.18 | $0.18 | 4215 |
| 2023-06-07 | 0.18 | $0.18 | 336 |
| 2023-06-06 | 0.19 | $0.17 | 4400 |
| 2023-06-05 | 0.19 | $0.17 | 32850 |
| 2023-06-02 | 0.20 | $0.21 | 13220 |
| 2023-06-01 | 0.20 | $0.22 | 23900 |
| 2023-05-31 | 0.19 | $0.20 | — |
| 2023-05-30 | 0.19 | $0.20 | 4950 |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.20 | $0.18 | 601 |
| 2023-05-16 | 0.20 | $0.18 | 26000 |
| 2023-05-15 | 0.21 | $0.21 | 680 |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | — |
| 2023-05-09 | 0.20 | $0.21 | 500 |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | 800 |
| 2023-05-04 | 0.19 | $0.20 | 23805 |
| 2023-05-03 | 0.19 | $0.22 | 1499 |
| 2023-05-02 | 0.18 | $0.22 | — |
| 2023-05-01 | 0.17 | $0.22 | 1600 |
| 2023-04-28 | 0.16 | $0.15 | 1001 |
| 2023-04-27 | 0.16 | $0.18 | — |
| 2023-04-26 | 0.16 | $0.18 | 3151 |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.17 | $0.16 | 3324 |
| 2023-04-21 | 0.18 | $0.18 | 500 |
| 2023-04-20 | 0.18 | $0.16 | 23025 |
| 2023-04-19 | 0.19 | $0.20 | 253 |
| 2023-04-18 | 0.19 | $0.18 | 2200 |
| 2023-04-17 | 0.20 | $0.19 | 12100 |
| 2023-04-14 | 0.20 | $0.20 | 6100 |
| 2023-04-13 | 0.20 | $0.20 | 6600 |
| 2023-04-12 | 0.21 | $0.22 | 545 |
| 2023-04-11 | 0.21 | $0.21 | 2900 |
| 2023-04-10 | 0.21 | $0.21 | 15600 |
| 2023-04-06 | 0.22 | $0.20 | 10740 |
| 2023-04-05 | 0.22 | $0.18 | 13275 |
| 2023-04-04 | 0.24 | $0.24 | 50000 |
| 2023-04-03 | 0.24 | $0.24 | 3133 |
| 2023-03-31 | 0.24 | $0.24 | 33440 |
| 2023-03-30 | 0.24 | $0.26 | 703 |
| 2023-03-29 | 0.23 | $0.24 | 680 |
| 2023-03-28 | 0.23 | $0.24 | 25483 |
| 2023-03-27 | 0.23 | $0.24 | 3285 |
| 2023-03-24 | 0.23 | $0.24 | 16305 |
| 2023-03-23 | 0.23 | $0.21 | 56152 |
| 2023-03-22 | 0.23 | $0.23 | 728 |
| 2023-03-21 | 0.23 | $0.23 | 1370 |
| 2023-03-20 | 0.24 | $0.23 | 17035 |
| 2023-03-17 | 0.24 | $0.21 | 10517 |
| 2023-03-16 | 0.25 | $0.21 | 10770 |
| 2023-03-15 | 0.26 | $0.22 | 17005 |
| 2023-03-14 | 0.27 | $0.25 | 53586 |
| 2023-03-13 | 0.27 | $0.27 | 11085 |
| 2023-03-10 | 0.26 | $0.25 | — |
| 2023-03-09 | 0.26 | $0.25 | 5300 |
| 2023-03-08 | 0.27 | $0.28 | 12039 |
| 2023-03-07 | 0.26 | $0.26 | 24134 |
| 2023-03-06 | 0.25 | $0.25 | 118854 |
| 2023-03-03 | 0.25 | $0.28 | 13601 |
| 2023-03-02 | 0.23 | $0.23 | 2100 |
| 2023-03-01 | 0.23 | $0.20 | 2283 |
| 2023-02-28 | 0.23 | $0.18 | 3890 |
| 2023-02-27 | 0.25 | $0.20 | 2500 |
| 2023-02-24 | 0.26 | $0.22 | 1421 |
| 2023-02-23 | 0.26 | $0.20 | 5560 |
| 2023-02-22 | 0.27 | $0.24 | — |
| 2023-02-21 | 0.27 | $0.24 | 2200 |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.25 | $0.27 | 2358 |
| 2023-02-15 | 0.24 | $0.23 | 15295 |
| 2023-02-14 | 0.23 | $0.18 | 50169 |
| 2023-02-13 | 0.23 | $0.29 | 136209 |
| 2023-02-10 | 0.20 | $0.25 | 50473 |
| 2023-02-09 | 0.18 | $0.24 | 86216 |
| 2023-02-08 | 0.15 | $0.23 | 130600 |
| 2023-02-07 | 0.12 | $0.15 | 195064 |
| 2023-02-06 | 0.11 | $0.13 | 195016 |
| 2023-02-03 | 0.10 | $0.14 | 61926 |
| 2023-02-02 | 0.09 | $0.09 | 143778 |
| 2023-02-01 | 0.09 | $0.09 | 12629 |
| 2023-01-31 | 0.09 | $0.10 | 80265 |
| 2023-01-30 | 0.09 | $0.09 | 2966 |
| 2023-01-27 | 0.09 | $0.08 | 3165 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 11005 |
| 2023-01-24 | 0.09 | $0.08 | 52699 |
| 2023-01-23 | 0.09 | $0.08 | 29005 |
| 2023-01-20 | 0.09 | $0.09 | 5000 |
| 2023-01-19 | 0.09 | $0.09 | 700 |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.08 | $0.10 | 37495 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 687 |
| 2023-01-11 | 0.08 | $0.08 | 4628 |
| 2023-01-10 | 0.08 | $0.08 | 17086 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | 5000 |
| 2023-01-04 | 0.08 | $0.08 | 5035 |
| 2023-01-03 | 0.08 | $0.10 | 12540 |
| 2022-12-30 | 0.08 | $0.07 | 401 |
| 2022-12-29 | 0.08 | $0.07 | 2976 |
| 2022-12-28 | 0.09 | $0.07 | 11301 |
| 2022-12-27 | 0.10 | $0.11 | 700 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | 745 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 4 |
| 2022-11-28 | 0.08 | $0.09 | 100 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 932 |
| 2022-11-18 | 0.09 | $0.08 | 10000 |
| 2022-11-17 | 0.09 | $0.09 | 1050 |
| 2022-11-16 | 0.08 | $0.08 | 6948 |
| 2022-11-15 | 0.08 | $0.09 | 210 |
| 2022-11-14 | 0.08 | $0.08 | 50 |
| 2022-11-11 | 0.08 | $0.08 | 1050 |
| 2022-11-10 | 0.08 | $0.08 | 10050 |
| 2022-11-09 | 0.08 | $0.08 | 350 |
| 2022-11-08 | 0.08 | $0.08 | 294 |
| 2022-11-07 | 0.07 | $0.08 | 2611 |
| 2022-11-04 | 0.07 | $0.07 | 2000 |
| 2022-11-03 | 0.07 | $0.07 | 737 |
| 2022-11-02 | 0.07 | $0.07 | 12119 |
| 2022-11-01 | 0.07 | $0.07 | 886 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 2 |
| 2022-10-20 | 0.07 | $0.07 | 2000 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 900 |
| 2022-10-17 | 0.08 | $0.07 | 100 |
| 2022-10-14 | 0.08 | $0.07 | 1250 |
| 2022-10-13 | 0.08 | $0.08 | 58263 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | 10375 |
| 2022-10-10 | 0.08 | $0.09 | 42935 |
| 2022-10-07 | 0.08 | $0.09 | 9483 |
| 2022-10-06 | 0.07 | $0.08 | 51936 |
| 2022-10-05 | 0.07 | $0.08 | 400 |
| 2022-10-04 | 0.07 | $0.07 | 100 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | 6200 |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | 275 |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 2500 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 9000 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 100100 |
| 2022-09-13 | 0.07 | $0.07 | 10200 |
| 2022-09-12 | 0.06 | $0.07 | 35550 |
| 2022-09-09 | 0.06 | $0.07 | 64927 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 11618 |
| 2022-09-02 | 0.06 | $0.06 | 1500 |
| 2022-09-01 | 0.06 | $0.06 | 2000 |
| 2022-08-31 | 0.06 | $0.06 | 4000 |
| 2022-08-30 | 0.06 | $0.07 | 2750 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 100 |
| 2022-08-25 | 0.06 | $0.07 | 2800 |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | 45500 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.07 | $0.06 | 10001 |
| 2022-08-11 | 0.07 | $0.06 | 271998 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | 8 |
| 2022-08-08 | 0.08 | $0.08 | 3102 |
| 2022-08-05 | 0.08 | $0.08 | 2671 |
| 2022-08-04 | 0.08 | $0.08 | 5333 |
| 2022-08-03 | 0.08 | $0.07 | 43586 |
| 2022-08-02 | 0.08 | $0.08 | 5000 |
| 2022-08-01 | 0.08 | $0.08 | 30 |
| 2022-07-29 | 0.08 | $0.08 | 4929 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | 5000 |
| 2022-07-25 | 0.07 | $0.07 | 2210 |
| 2022-07-22 | 0.07 | $0.07 | 1 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | 4600 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 4 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | 40 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 290 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 5732 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 1000 |
| 2022-06-24 | 0.07 | $0.07 | 66400 |
| 2022-06-23 | 0.07 | $0.07 | 10 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | 37000 |
| 2022-06-16 | 0.07 | $0.06 | 100 |
| 2022-06-15 | 0.07 | $0.06 | 13803 |
| 2022-06-14 | 0.07 | $0.06 | 7500 |
| 2022-06-13 | 0.07 | $0.07 | 76404 |
| 2022-06-10 | 0.07 | $0.07 | 10000 |
| 2022-06-09 | 0.07 | $0.07 | 50000 |
| 2022-06-08 | 0.07 | $0.08 | 3794 |
| 2022-06-07 | 0.07 | $0.08 | 62200 |
| 2022-06-06 | 0.07 | $0.07 | 7988 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 100 |
| 2022-06-01 | 0.06 | $0.06 | 2100 |
| 2022-05-31 | 0.07 | $0.06 | 5500 |
| 2022-05-27 | 0.07 | $0.07 | 20471 |
| 2022-05-26 | 0.06 | $0.07 | 40200 |
| 2022-05-25 | 0.06 | $0.07 | 5174 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 10000 |
| 2022-05-17 | 0.06 | $0.06 | 2000 |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 4450 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | 16551 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 20000 |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 8 |
| 2022-04-28 | 0.06 | $0.06 | 20925 |
| 2022-04-27 | 0.06 | $0.06 | 34 |
| 2022-04-26 | 0.06 | $0.06 | 17619 |
| 2022-04-25 | 0.06 | $0.06 | 17619 |
| 2022-04-22 | 0.06 | $0.06 | 3 |
| 2022-04-21 | 0.06 | $0.06 | 21509 |
| 2022-04-20 | 0.06 | $0.06 | 7 |
| 2022-04-19 | 0.06 | $0.06 | 20000 |
| 2022-04-18 | 0.06 | $0.07 | 10000 |
| 2022-04-14 | 0.06 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | 48 |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 856 |
| 2022-04-08 | 0.06 | $0.06 | 27625 |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.08 | $0.06 | 27625 |
| 2022-04-04 | 0.08 | $0.07 | 15000 |
| 2022-04-01 | 0.09 | $0.07 | 50000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 2000 |
| 2022-03-29 | 0.09 | $0.09 | 9000 |
| 2022-03-28 | 0.08 | $0.10 | 10214 |
| 2022-03-25 | 0.08 | $0.10 | 115000 |
| 2022-03-24 | 0.07 | $0.08 | 100 |
| 2022-03-23 | 0.07 | $0.10 | — |
| 2022-03-22 | 0.07 | $0.07 | 100 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 100 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 852 |
| 2022-03-10 | 0.08 | $0.08 | 20267 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 19807 |
| 2022-03-07 | 0.09 | $0.07 | 2000 |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.08 | $0.10 | 3000 |
| 2022-02-28 | 0.08 | $0.10 | 2507 |
| 2022-02-25 | 0.07 | $0.07 | 12000 |
| 2022-02-24 | 0.08 | $0.07 | 8 |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | 4000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 20000 |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | 114511 |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | — |
| 2022-02-10 | 0.09 | $0.10 | 5 |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.08 | $0.10 | 100 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 171141 |
| 2022-02-03 | 0.09 | $0.10 | 11 |
| 2022-02-02 | 0.08 | $0.09 | 666 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 80 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 500 |
| 2022-01-25 | 0.10 | $0.10 | 10000 |
| 2022-01-24 | 0.10 | $0.09 | 6600 |
| 2022-01-21 | 0.11 | $0.12 | 5000 |
| 2022-01-20 | 0.11 | $0.12 | 62395 |
| 2022-01-19 | 0.11 | $0.08 | 28400 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | 96910 |
| 2022-01-12 | 0.12 | $0.11 | 84219 |
| 2022-01-11 | 0.13 | $0.12 | 5 |
| 2022-01-10 | 0.13 | $0.12 | 4914 |
| 2022-01-07 | 0.14 | $0.15 | 1500 |
| 2022-01-06 | 0.14 | $0.15 | 1100 |
| 2022-01-05 | 0.14 | $0.13 | 11594 |
| 2022-01-04 | 0.14 | $0.13 | 49258 |
| 2022-01-03 | 0.14 | $0.14 | 5000 |
| 2021-12-31 | 0.14 | $0.14 | 8884 |
| 2021-12-30 | 0.15 | $0.14 | 22700 |
| 2021-12-29 | 0.15 | $0.14 | 11999 |
| 2021-12-28 | 0.15 | $0.15 | 13000 |
| 2021-12-27 | 0.15 | $0.15 | 11832 |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | 31287 |
| 2021-12-21 | 0.15 | $0.15 | 67413 |
| 2021-12-20 | 0.16 | $0.16 | 13936 |
| 2021-12-17 | 0.15 | $0.16 | 28779 |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | 12400 |
| 2021-12-14 | 0.15 | $0.14 | 201 |
| 2021-12-13 | 0.15 | $0.15 | 8398 |
| 2021-12-10 | 0.15 | $0.15 | 62570 |
| 2021-12-09 | 0.15 | $0.15 | 15623 |
| 2021-12-08 | 0.16 | $0.14 | 100 |
| 2021-12-07 | 0.16 | $0.17 | 9501 |
| 2021-12-06 | 0.15 | $0.16 | 1811 |
| 2021-12-03 | 0.15 | $0.17 | 66503 |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | 20291 |
| 2021-11-30 | 0.15 | $0.14 | 29823 |
| 2021-11-29 | 0.16 | $0.17 | 9160 |
| 2021-11-26 | 0.15 | $0.16 | — |
| 2021-11-24 | 0.15 | $0.16 | 1231 |
| 2021-11-23 | 0.15 | $0.15 | 13 |
| 2021-11-22 | 0.16 | $0.15 | 77394 |
| 2021-11-19 | 0.16 | $0.17 | 43774 |
| 2021-11-18 | 0.16 | $0.16 | 38703 |
| 2021-11-17 | 0.15 | $0.15 | 38493 |
| 2021-11-16 | 0.16 | $0.15 | 255663 |
| 2021-11-15 | 0.16 | $0.16 | 925 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | 3000 |
| 2021-11-10 | 0.16 | $0.16 | 2985 |
| 2021-11-09 | 0.16 | $0.16 | 2677 |
| 2021-11-08 | 0.16 | $0.17 | 20000 |
| 2021-11-05 | 0.16 | $0.16 | 14301 |
| 2021-11-04 | 0.16 | $0.16 | 100 |
| 2021-11-03 | 0.16 | $0.16 | 20536 |
| 2021-11-02 | 0.16 | $0.16 | 6787 |
| 2021-11-01 | 0.16 | $0.17 | 1864 |
| 2021-10-29 | 0.16 | $0.17 | 12175 |
| 2021-10-28 | 0.16 | $0.17 | 34920 |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | 3300 |
| 2021-10-25 | 0.15 | $0.15 | 17386 |
| 2021-10-22 | 0.15 | $0.16 | 62448 |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | 64501 |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | 71530 |
| 2021-10-15 | 0.17 | $0.16 | 60534 |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | 100 |
| 2021-10-11 | 0.17 | $0.17 | 3051 |
| 2021-10-08 | 0.17 | $0.18 | 1000 |
| 2021-10-07 | 0.17 | $0.16 | 421 |
| 2021-10-06 | 0.17 | $0.16 | 300 |
| 2021-10-05 | 0.18 | $0.16 | 5800 |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | 8756 |
| 2021-09-30 | 0.17 | $0.18 | 2500 |
| 2021-09-29 | 0.17 | $0.16 | 396 |
| 2021-09-28 | 0.17 | $0.16 | 17728 |
| 2021-09-27 | 0.18 | $0.16 | 16401 |
| 2021-09-24 | 0.18 | $0.19 | 25 |
| 2021-09-23 | 0.18 | $0.19 | 1916 |
| 2021-09-22 | 0.18 | $0.19 | 250 |
| 2021-09-21 | 0.17 | $0.16 | 6000 |
| 2021-09-20 | 0.18 | $0.16 | 37272 |
| 2021-09-17 | 0.18 | $0.18 | 1660 |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.19 | $0.17 | 21364 |
| 2021-09-14 | 0.19 | $0.18 | 10 |
| 2021-09-13 | 0.19 | $0.18 | 38526 |
| 2021-09-10 | 0.19 | $0.19 | 12895 |
| 2021-09-09 | 0.19 | $0.20 | 38973 |
| 2021-09-08 | 0.18 | $0.21 | 134247 |
| 2021-09-07 | 0.17 | $0.17 | 4062 |
| 2021-09-03 | 0.17 | $0.18 | 16480 |
| 2021-09-02 | 0.17 | $0.16 | 19952 |
| 2021-09-01 | 0.17 | $0.18 | 44315 |
| 2021-08-31 | 0.16 | $0.18 | 3510 |
| 2021-08-30 | 0.16 | $0.16 | 1600 |
| 2021-08-27 | 0.16 | $0.15 | 8097 |
| 2021-08-26 | 0.16 | $0.15 | 29448 |
| 2021-08-25 | 0.16 | $0.17 | 700 |
| 2021-08-24 | 0.16 | $0.17 | 507 |
| 2021-08-23 | 0.16 | $0.17 | 5059 |
| 2021-08-20 | 0.16 | $0.17 | 5000 |
| 2021-08-19 | 0.16 | $0.16 | 7864 |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.15 | $0.17 | 9820 |
| 2021-08-16 | 0.15 | $0.17 | 11827 |
| 2021-08-13 | 0.15 | $0.15 | 7934 |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | 7934 |
| 2021-08-10 | 0.15 | $0.16 | 2300 |
| 2021-08-09 | 0.15 | $0.14 | 250 |
| 2021-08-06 | 0.16 | $0.16 | 25947 |
| 2021-08-05 | 0.16 | $0.15 | 18161 |
| 2021-08-04 | 0.16 | $0.17 | 104097 |
| 2021-08-03 | 0.16 | $0.16 | 1 |
| 2021-08-02 | 0.17 | $0.16 | 135403 |
| 2021-07-30 | 0.17 | $0.16 | 92271 |
| 2021-07-29 | 0.18 | $0.17 | 28297 |
| 2021-07-28 | 0.18 | $0.18 | 730 |
| 2021-07-27 | 0.18 | $0.17 | 37394 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.52
2026-07-24
Close Price
$0.19
Vol: 119002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
49.28
Maximum
88.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.52 | $0.19 | 119002 |
| 2026-07-23 | 47.46 | $0.20 | 30000 |
| 2026-07-22 | 45.47 | $0.19 | 31000 |
| 2026-07-21 | 43.43 | $0.18 | 101527 |
| 2026-07-20 | 48.60 | $0.21 | 3000 |
| 2026-07-17 | 48.60 | $0.21 | 7900 |
| 2026-07-16 | 48.60 | $0.21 | 26435 |
| 2026-07-15 | 54.13 | $0.24 | 30538 |
| 2026-07-14 | 55.94 | $0.25 | 28000 |
| 2026-07-13 | 46.71 | $0.20 | 4400 |
| 2026-07-10 | 47.88 | $0.21 | 100000 |
| 2026-07-09 | 47.95 | $0.21 | 102800 |
| 2026-07-08 | 48.61 | $0.21 | 37500 |
| 2026-07-07 | 48.61 | $0.21 | 3311 |
| 2026-07-06 | 48.61 | $0.21 | 1500 |
| 2026-07-02 | 46.88 | $0.20 | 121 |
| 2026-07-01 | 46.88 | $0.20 | 5832 |
| 2026-06-30 | 46.88 | $0.20 | 40843 |
| 2026-06-29 | 47.65 | $0.21 | 6700 |
| 2026-06-26 | 45.97 | $0.19 | 18029 |
| 2026-06-25 | 45.30 | $0.19 | 16104 |
| 2026-06-24 | 47.82 | $0.21 | 33900 |
| 2026-06-23 | 38.33 | $0.15 | 1700 |
| 2026-06-22 | 39.28 | $0.16 | 129200 |
| 2026-06-18 | 40.45 | $0.17 | 30505 |
| 2026-06-17 | 42.24 | $0.19 | 35417 |
| 2026-06-16 | 40.05 | $0.17 | 33400 |
| 2026-06-15 | 40.05 | $0.17 | 18500 |
| 2026-06-12 | 42.63 | $0.20 | 64400 |
| 2026-06-11 | 40.94 | $0.18 | 43900 |
| 2026-06-10 | 40.44 | $0.18 | 39400 |
| 2026-06-09 | 45.17 | $0.22 | 58703 |
| 2026-06-08 | 54.30 | $0.29 | 6200 |
| 2026-06-05 | 54.30 | $0.29 | 1200 |
| 2026-06-04 | 53.94 | $0.28 | 3100 |
| 2026-06-03 | 56.45 | $0.30 | 50100 |
| 2026-06-02 | 56.29 | $0.30 | 26107 |
| 2026-06-01 | 55.28 | $0.29 | 47600 |
| 2026-05-29 | 52.90 | $0.27 | 81200 |
| 2026-05-28 | 54.99 | $0.29 | 15000 |
| 2026-05-27 | 54.95 | $0.28 | 63700 |
| 2026-05-26 | 46.47 | $0.22 | 35600 |
| 2026-05-22 | 40.90 | $0.18 | 12600 |
| 2026-05-21 | 42.95 | $0.20 | 300 |
| 2026-05-20 | 42.94 | $0.20 | 3202 |
| 2026-05-19 | 36.79 | $0.16 | 30188 |
| 2026-05-18 | 38.93 | $0.18 | 30188 |
| 2026-05-15 | 38.96 | $0.18 | 55900 |
| 2026-05-14 | 39.66 | $0.19 | 15000 |
| 2026-05-13 | 38.07 | $0.18 | 19000 |
| 2026-05-12 | 38.07 | $0.18 | 20100 |
| 2026-05-11 | 38.07 | $0.18 | 43446 |
| 2026-05-08 | 38.24 | $0.18 | 17300 |
| 2026-05-07 | 38.50 | $0.19 | 50400 |
| 2026-05-06 | 39.83 | $0.20 | 15025 |
| 2026-05-05 | 41.81 | $0.22 | 49205 |
| 2026-05-04 | 40.98 | $0.22 | 12000 |
| 2026-05-01 | 41.95 | $0.23 | 16700 |
| 2026-04-30 | 36.20 | $0.18 | 29500 |
| 2026-04-29 | 36.79 | $0.19 | 31700 |
| 2026-04-28 | 38.27 | $0.21 | 20600 |
| 2026-04-27 | 41.43 | $0.25 | 714 |
| 2026-04-24 | 41.43 | $0.25 | 12500 |
| 2026-04-23 | 43.03 | $0.27 | 27034 |
| 2026-04-22 | 44.69 | $0.29 | 7601 |
| 2026-04-21 | 42.60 | $0.27 | 3642 |
| 2026-04-20 | 43.85 | $0.29 | 15239 |
| 2026-04-17 | 43.48 | $0.28 | 3324 |
| 2026-04-16 | 44.36 | $0.29 | 4302 |
| 2026-04-15 | 40.08 | $0.25 | 8430 |
| 2026-04-14 | 35.82 | $0.21 | 43576 |
| 2026-04-13 | 35.82 | $0.21 | 58900 |
| 2026-04-10 | 39.69 | $0.27 | 12000 |
| 2026-04-09 | 41.30 | $0.29 | 12000 |
| 2026-04-08 | 30.38 | $0.20 | 12400 |
| 2026-04-07 | 30.38 | $0.20 | 44902 |
| 2026-04-06 | 32.04 | $0.23 | 63300 |
| 2026-04-02 | 29.15 | $0.21 | 49800 |
| 2026-04-01 | 29.74 | $0.22 | 10300 |
| 2026-03-31 | 30.40 | $0.23 | 58000 |
| 2026-03-30 | 28.31 | $0.21 | 61532 |
| 2026-03-27 | 35.04 | $0.33 | 20402 |
| 2026-03-26 | 34.36 | $0.32 | 56648 |
| 2026-03-25 | 39.49 | $0.40 | 4000 |
| 2026-03-24 | 36.23 | $0.37 | 13014 |
| 2026-03-23 | 38.42 | $0.40 | 2500 |
| 2026-03-20 | 38.42 | $0.40 | 2500 |
| 2026-03-19 | 38.44 | $0.40 | 6300 |
| 2026-03-18 | 40.04 | $0.42 | 8700 |
| 2026-03-17 | 42.34 | $0.45 | 5200 |
| 2026-03-16 | 42.34 | $0.45 | 6400 |
| 2026-03-13 | 43.40 | $0.46 | 4801 |
| 2026-03-12 | 43.84 | $0.47 | 16101 |
| 2026-03-11 | 41.96 | $0.45 | 9600 |
| 2026-03-10 | 46.38 | $0.51 | 4000 |
| 2026-03-09 | 44.53 | $0.49 | 4000 |
| 2026-03-06 | 43.13 | $0.48 | 1000 |
| 2026-03-05 | 43.13 | $0.48 | 4100 |
| 2026-03-04 | 44.83 | $0.50 | 9300 |
| 2026-03-03 | 48.46 | $0.55 | 5000 |
| 2026-03-02 | 37.98 | $0.44 | 8527 |
| 2026-02-27 | 42.37 | $0.50 | 16600 |
| 2026-02-26 | 31.61 | $0.41 | 55100 |
| 2026-02-25 | 36.42 | $0.48 | 10427 |
| 2026-02-24 | 39.36 | $0.51 | 8537 |
| 2026-02-23 | 40.31 | $0.52 | 27314 |
| 2026-02-20 | 41.26 | $0.53 | 20016 |
| 2026-02-19 | 43.19 | $0.55 | 200 |
| 2026-02-18 | 43.19 | $0.55 | — |
| 2026-02-17 | 43.19 | $0.55 | 844 |
| 2026-02-13 | 43.19 | $0.55 | 1200 |
| 2026-02-12 | 44.90 | $0.57 | 6700 |
| 2026-02-11 | 44.38 | $0.57 | 5000 |
| 2026-02-10 | 43.09 | $0.55 | 1333 |
| 2026-02-09 | 44.06 | $0.57 | 13700 |
| 2026-02-06 | 41.57 | $0.54 | 8313 |
| 2026-02-05 | 42.29 | $0.55 | 14904 |
| 2026-02-04 | 43.99 | $0.57 | 4200 |
| 2026-02-03 | 40.87 | $0.54 | 3465 |
| 2026-02-02 | 40.87 | $0.54 | 8400 |
| 2026-01-30 | 48.02 | $0.64 | 9100 |
| 2026-01-29 | 43.37 | $0.59 | 2900 |
| 2026-01-28 | 45.13 | $0.61 | 1721 |
| 2026-01-27 | 46.80 | $0.63 | 3800 |
| 2026-01-26 | 42.05 | $0.58 | 13500 |
| 2026-01-23 | 38.18 | $0.55 | 4000 |
| 2026-01-22 | 38.18 | $0.55 | 8000 |
| 2026-01-21 | 33.60 | $0.51 | 22208 |
| 2026-01-20 | 36.84 | $0.56 | 8800 |
| 2026-01-16 | 36.65 | $0.56 | 8400 |
| 2026-01-15 | 35.73 | $0.55 | 2915 |
| 2026-01-14 | 36.90 | $0.57 | 29231 |
| 2026-01-13 | 34.86 | $0.55 | 68080 |
| 2026-01-12 | 36.02 | $0.57 | 145000 |
| 2026-01-09 | 39.98 | $0.63 | 23500 |
| 2026-01-08 | 40.57 | $0.64 | 3200 |
| 2026-01-07 | 40.59 | $0.64 | 60827 |
| 2026-01-06 | 41.15 | $0.65 | 9541 |
| 2026-01-05 | 41.16 | $0.65 | 1518 |
| 2026-01-02 | 43.60 | $0.69 | 12500 |
| 2025-12-31 | 42.79 | $0.68 | 4100 |
| 2025-12-30 | 42.79 | $0.68 | 2510 |
| 2025-12-29 | 46.39 | $0.74 | 14800 |
| 2025-12-26 | 43.37 | $0.70 | 14500 |
| 2025-12-24 | 43.37 | $0.70 | 16500 |
| 2025-12-23 | 41.89 | $0.68 | 23100 |
| 2025-12-22 | 46.63 | $0.76 | 2900 |
| 2025-12-19 | 48.24 | $0.79 | 13000 |
| 2025-12-18 | 47.74 | $0.78 | 5600 |
| 2025-12-17 | 48.95 | $0.80 | 3200 |
| 2025-12-16 | 48.95 | $0.80 | 1500 |
| 2025-12-15 | 49.51 | $0.81 | 26549 |
| 2025-12-12 | 46.58 | $0.76 | 26420 |
| 2025-12-11 | 44.11 | $0.72 | 67800 |
| 2025-12-10 | 44.55 | $0.73 | 1827 |
| 2025-12-09 | 47.43 | $0.79 | 2515 |
| 2025-12-08 | 42.75 | $0.71 | 7728 |
| 2025-12-05 | 44.83 | $0.75 | 25700 |
| 2025-12-04 | 46.49 | $0.78 | 2000 |
| 2025-12-03 | 47.28 | $0.80 | 3000 |
| 2025-12-02 | 37.89 | $0.66 | 11900 |
| 2025-12-01 | 38.55 | $0.67 | 28300 |
| 2025-11-28 | 43.05 | $0.76 | 600 |
| 2025-11-26 | 39.53 | $0.71 | 2200 |
| 2025-11-25 | 39.53 | $0.71 | 700 |
| 2025-11-24 | 43.87 | $0.80 | 20615 |
| 2025-11-21 | 43.87 | $0.80 | 7100 |
| 2025-11-20 | 46.70 | $0.85 | 6800 |
| 2025-11-19 | 47.67 | $0.87 | 8300 |
| 2025-11-18 | 45.19 | $0.83 | 1600 |
| 2025-11-17 | 46.65 | $0.86 | 1600 |
| 2025-11-14 | 45.89 | $0.85 | 6220 |
| 2025-11-13 | 45.83 | $0.84 | 5963 |
| 2025-11-12 | 46.58 | $0.86 | 6900 |
| 2025-11-11 | 46.58 | $0.86 | 8400 |
| 2025-11-10 | 46.33 | $0.86 | 9003 |
| 2025-11-07 | 46.54 | $0.86 | 4700 |
| 2025-11-06 | 49.02 | $0.92 | 8418 |
| 2025-11-05 | 45.82 | $0.85 | 410 |
| 2025-11-04 | 45.82 | $0.85 | 8800 |
| 2025-11-03 | 49.42 | $0.94 | 15200 |
| 2025-10-31 | 49.83 | $0.95 | 6000 |
| 2025-10-30 | 47.76 | $0.90 | 15400 |
| 2025-10-29 | 48.14 | $0.91 | 23029 |
| 2025-10-28 | 43.91 | $0.81 | 10000 |
| 2025-10-27 | 43.91 | $0.81 | 1828 |
| 2025-10-24 | 47.40 | $0.91 | 5800 |
| 2025-10-23 | 46.18 | $0.88 | 6000 |
| 2025-10-22 | 43.75 | $0.82 | 6141 |
| 2025-10-21 | 43.97 | $0.83 | 25631 |
| 2025-10-20 | 44.66 | $0.85 | 15600 |
| 2025-10-17 | 44.10 | $0.84 | 4000 |
| 2025-10-16 | 42.81 | $0.80 | 8833 |
| 2025-10-15 | 44.60 | $0.86 | 14000 |
| 2025-10-14 | 43.04 | $0.82 | 22000 |
| 2025-10-13 | 44.11 | $0.86 | 17500 |
| 2025-10-10 | 45.17 | $0.90 | 21800 |
| 2025-10-09 | 44.52 | $0.88 | 25830 |
| 2025-10-08 | 44.53 | $0.88 | 43800 |
| 2025-10-07 | 39.70 | $0.73 | 25100 |
| 2025-10-06 | 39.77 | $0.73 | 28936 |
| 2025-10-03 | 41.25 | $0.80 | 25808 |
| 2025-10-02 | 39.73 | $0.75 | 42115 |
| 2025-10-01 | 38.21 | $0.70 | 31300 |
| 2025-09-30 | 39.15 | $0.75 | 36600 |
| 2025-09-29 | 40.69 | $0.83 | 64704 |
| 2025-09-26 | 43.26 | $0.96 | 3700 |
| 2025-09-25 | 42.93 | $0.95 | 16700 |
| 2025-09-24 | 45.62 | $1.08 | 25828 |
| 2025-09-23 | 45.13 | $1.06 | 24400 |
| 2025-09-22 | 48.03 | $1.20 | 110423 |
| 2025-09-19 | 33.17 | $0.69 | 52200 |
| 2025-09-18 | 35.43 | $0.81 | 38615 |
| 2025-09-17 | 37.48 | $0.91 | 36100 |
| 2025-09-16 | 37.45 | $0.91 | 73827 |
| 2025-09-15 | 48.13 | $1.34 | 40050 |
| 2025-09-12 | 51.03 | $1.43 | 26400 |
| 2025-09-11 | 56.40 | $1.58 | 16000 |
| 2025-09-10 | 67.69 | $1.83 | 1102 |
| 2025-09-09 | 66.93 | $1.80 | 9900 |
| 2025-09-08 | 67.43 | $1.81 | 3218 |
| 2025-09-05 | 65.48 | $1.73 | 26224 |
| 2025-09-04 | 73.31 | $1.88 | 21400 |
| 2025-09-03 | 75.02 | $1.91 | 5500 |
| 2025-09-02 | 74.64 | $1.89 | 21100 |
| 2025-08-29 | 74.64 | $1.89 | 24300 |
| 2025-08-28 | 72.20 | $1.76 | 7900 |
| 2025-08-27 | 70.10 | $1.66 | 3433 |
| 2025-08-26 | 72.18 | $1.70 | 24437 |
| 2025-08-25 | 74.80 | $1.75 | 14707 |
| 2025-08-22 | 73.90 | $1.70 | 38230 |
| 2025-08-21 | 73.17 | $1.66 | 51500 |
| 2025-08-20 | 75.17 | $1.70 | 27923 |
| 2025-08-19 | 74.84 | $1.68 | 63321 |
| 2025-08-18 | 67.55 | $1.32 | 43000 |
| 2025-08-15 | 60.63 | $1.09 | 74220 |
| 2025-08-14 | 57.24 | $1.00 | 35900 |
| 2025-08-13 | 53.42 | $0.91 | 10725 |
| 2025-08-12 | 53.43 | $0.91 | 32000 |
| 2025-08-11 | 56.99 | $0.98 | 10303 |
| 2025-08-08 | 55.32 | $0.94 | 12625 |
| 2025-08-07 | 58.53 | $1.00 | 11312 |
| 2025-08-06 | 57.77 | $0.98 | 32826 |
| 2025-08-05 | 56.43 | $0.94 | 15000 |
| 2025-08-04 | 53.89 | $0.88 | 20200 |
| 2025-08-01 | 54.83 | $0.90 | 11402 |
| 2025-07-31 | 57.70 | $0.96 | 16400 |
| 2025-07-30 | 59.17 | $0.99 | 26800 |
| 2025-07-29 | 58.67 | $0.98 | 29400 |
| 2025-07-28 | 58.57 | $0.97 | 21500 |
| 2025-07-25 | 61.19 | $1.03 | 26800 |
| 2025-07-24 | 60.17 | $1.00 | 6010 |
| 2025-07-23 | 60.38 | $1.00 | 12400 |
| 2025-07-22 | 58.47 | $0.93 | 43200 |
| 2025-07-21 | 61.28 | $1.00 | 69800 |
| 2025-07-18 | 71.41 | $1.21 | 113806 |
| 2025-07-17 | 77.81 | $1.32 | 75500 |
| 2025-07-16 | 67.86 | $0.92 | 40900 |
| 2025-07-15 | 65.51 | $0.86 | 35800 |
| 2025-07-14 | 64.90 | $0.84 | 92420 |
| 2025-07-11 | 59.63 | $0.72 | 45908 |
| 2025-07-10 | 58.92 | $0.70 | 44000 |
| 2025-07-09 | 53.76 | $0.60 | 51843 |
| 2025-07-08 | 52.64 | $0.58 | 20000 |
| 2025-07-07 | 55.10 | $0.62 | 13516 |
| 2025-07-03 | 58.54 | $0.67 | 23700 |
| 2025-07-02 | 62.14 | $0.72 | 52600 |
| 2025-07-01 | 68.54 | $0.80 | 6500 |
| 2025-06-30 | 66.49 | $0.75 | 39500 |
| 2025-06-27 | 73.65 | $0.83 | 44909 |
| 2025-06-26 | 72.63 | $0.80 | 55741 |
| 2025-06-25 | 67.64 | $0.68 | 7200 |
| 2025-06-24 | 66.18 | $0.65 | 40617 |
| 2025-06-23 | 67.14 | $0.66 | 132900 |
| 2025-06-20 | 57.82 | $0.50 | 19940 |
| 2025-06-18 | 55.26 | $0.47 | 1528 |
| 2025-06-17 | 56.60 | $0.48 | 9000 |
| 2025-06-16 | 58.34 | $0.50 | 15000 |
| 2025-06-13 | 55.30 | $0.46 | 9800 |
| 2025-06-12 | 54.09 | $0.44 | — |
| 2025-06-11 | 54.09 | $0.44 | — |
| 2025-06-10 | 54.09 | $0.44 | 13000 |
| 2025-06-09 | 52.89 | $0.42 | 1900 |
| 2025-06-06 | 53.94 | $0.44 | 2100 |
| 2025-06-05 | 50.18 | $0.38 | 5705 |
| 2025-06-04 | 55.57 | $0.45 | 27700 |
| 2025-06-03 | 51.23 | $0.39 | 14236 |
| 2025-06-02 | 50.47 | $0.38 | 3600 |
| 2025-05-30 | 51.57 | $0.39 | 5000 |
| 2025-05-29 | 47.02 | $0.33 | 19300 |
| 2025-05-28 | 52.12 | $0.40 | 1100 |
| 2025-05-27 | 50.95 | $0.39 | 2624 |
| 2025-05-23 | 50.95 | $0.39 | 6224 |
| 2025-05-22 | 51.33 | $0.39 | 7200 |
| 2025-05-21 | 50.64 | $0.38 | 12400 |
| 2025-05-20 | 46.09 | $0.32 | 2325 |
| 2025-05-19 | 47.98 | $0.35 | 2703 |
| 2025-05-16 | 54.33 | $0.43 | 630 |
| 2025-05-15 | 49.84 | $0.37 | 19317 |
| 2025-05-14 | 50.63 | $0.38 | 1431 |
| 2025-05-13 | 56.57 | $0.45 | 13900 |
| 2025-05-12 | 59.16 | $0.48 | 4900 |
| 2025-05-09 | 60.35 | $0.49 | 13138 |
| 2025-05-08 | 50.95 | $0.37 | 12800 |
| 2025-05-07 | 67.38 | $0.50 | 20844 |
| 2025-05-06 | 66.11 | $0.48 | 15900 |
| 2025-05-05 | 65.82 | $0.48 | 8330 |
| 2025-05-02 | 63.48 | $0.45 | — |
| 2025-05-01 | 63.48 | $0.45 | 3700 |
| 2025-04-30 | 63.48 | $0.45 | 2800 |
| 2025-04-29 | 56.43 | $0.37 | 200 |
| 2025-04-28 | 60.82 | $0.40 | 1400 |
| 2025-04-25 | 56.90 | $0.36 | 31600 |
| 2025-04-24 | 55.85 | $0.35 | 9700 |
| 2025-04-23 | 54.36 | $0.34 | 605 |
| 2025-04-22 | 50.30 | $0.30 | 10620 |
| 2025-04-21 | 55.52 | $0.34 | 20000 |
| 2025-04-17 | 49.27 | $0.29 | 3030 |
| 2025-04-16 | 55.83 | $0.33 | 15200 |
| 2025-04-15 | 51.05 | $0.30 | 5000 |
| 2025-04-14 | 49.52 | $0.29 | 2900 |
| 2025-04-11 | 52.64 | $0.31 | 18413 |
| 2025-04-10 | 55.12 | $0.33 | 23635 |
| 2025-04-09 | 51.51 | $0.30 | 2500 |
| 2025-04-08 | 48.51 | $0.28 | — |
| 2025-04-07 | 48.51 | $0.28 | 44310 |
| 2025-04-04 | 53.88 | $0.32 | 9000 |
| 2025-04-03 | 60.42 | $0.35 | 51700 |
| 2025-04-02 | 56.08 | $0.32 | — |
| 2025-04-01 | 56.07 | $0.32 | 31725 |
| 2025-03-31 | 54.29 | $0.31 | 8700 |
| 2025-03-28 | 51.39 | $0.29 | 125 |
| 2025-03-27 | 51.39 | $0.29 | 9500 |
| 2025-03-26 | 49.85 | $0.28 | 2300 |
| 2025-03-25 | 51.39 | $0.29 | 5916 |
| 2025-03-24 | 51.41 | $0.29 | 15822 |
| 2025-03-21 | 51.69 | $0.29 | 43011 |
| 2025-03-20 | 42.36 | $0.23 | 1130 |
| 2025-03-19 | 44.79 | $0.25 | 900 |
| 2025-03-18 | 44.79 | $0.25 | 400 |
| 2025-03-17 | 44.79 | $0.25 | 325 |
| 2025-03-14 | 44.79 | $0.25 | 9990 |
| 2025-03-13 | 43.28 | $0.24 | — |
| 2025-03-12 | 43.28 | $0.24 | — |
| 2025-03-11 | 43.28 | $0.24 | 900 |
| 2025-03-10 | 44.32 | $0.25 | 1640 |
| 2025-03-07 | 42.72 | $0.24 | 11900 |
| 2025-03-06 | 46.03 | $0.27 | 9400 |
| 2025-03-05 | 46.03 | $0.27 | 1000 |
| 2025-03-04 | 42.67 | $0.24 | 8504 |
| 2025-03-03 | 43.21 | $0.25 | 3000 |
| 2025-02-28 | 44.50 | $0.26 | 10100 |
| 2025-02-27 | 41.80 | $0.24 | 20500 |
| 2025-02-26 | 45.54 | $0.28 | 1707 |
| 2025-02-25 | 40.49 | $0.24 | 11806 |
| 2025-02-24 | 44.40 | $0.28 | 30433 |
| 2025-02-21 | 52.19 | $0.35 | 100 |
| 2025-02-20 | 52.87 | $0.35 | 1 |
| 2025-02-19 | 52.87 | $0.35 | 22144 |
| 2025-02-18 | 52.02 | $0.34 | 36545 |
| 2025-02-14 | 46.91 | $0.30 | 18400 |
| 2025-02-13 | 53.25 | $0.35 | 6150 |
| 2025-02-12 | 53.24 | $0.35 | 2000 |
| 2025-02-11 | 53.58 | $0.35 | 22100 |
| 2025-02-10 | 45.28 | $0.29 | 4500 |
| 2025-02-07 | 46.19 | $0.30 | — |
| 2025-02-06 | 46.14 | $0.29 | 16100 |
| 2025-02-05 | 44.17 | $0.28 | 1900 |
| 2025-02-04 | 44.17 | $0.28 | 8800 |
| 2025-02-03 | 45.19 | $0.29 | 22727 |
| 2025-01-31 | 46.20 | $0.30 | 22727 |
| 2025-01-30 | 43.81 | $0.28 | — |
| 2025-01-29 | 43.81 | $0.28 | 22727 |
| 2025-01-28 | 43.81 | $0.28 | 26337 |
| 2025-01-27 | 45.54 | $0.30 | 200 |
| 2025-01-24 | 44.50 | $0.29 | 800 |
| 2025-01-23 | 41.92 | $0.27 | 16036 |
| 2025-01-22 | 43.04 | $0.28 | 99000 |
| 2025-01-21 | 51.54 | $0.37 | 2500 |
| 2025-01-17 | 51.87 | $0.38 | 2600 |
| 2025-01-16 | 48.87 | $0.35 | 2500 |
| 2025-01-15 | 48.83 | $0.35 | 5107 |
| 2025-01-14 | 48.32 | $0.34 | 7014 |
| 2025-01-13 | 54.51 | $0.40 | 20109 |
| 2025-01-10 | 52.30 | $0.38 | 1828 |
| 2025-01-08 | 48.66 | $0.34 | 4126 |
| 2025-01-07 | 49.87 | $0.36 | 14700 |
| 2025-01-06 | 49.87 | $0.36 | 64300 |
| 2025-01-03 | 48.49 | $0.34 | 1500 |
| 2025-01-02 | 50.24 | $0.36 | 3700 |
| 2024-12-31 | 51.12 | $0.37 | 5200 |
| 2024-12-30 | 49.22 | $0.35 | 5921 |
| 2024-12-27 | 51.10 | $0.37 | 12349 |
| 2024-12-26 | 51.94 | $0.38 | — |
| 2024-12-24 | 51.94 | $0.38 | 2429 |
| 2024-12-23 | 48.92 | $0.34 | 7300 |
| 2024-12-20 | 49.66 | $0.35 | 34829 |
| 2024-12-19 | 49.66 | $0.35 | 11933 |
| 2024-12-18 | 57.54 | $0.45 | 37600 |
| 2024-12-17 | 54.08 | $0.40 | 200 |
| 2024-12-16 | 50.23 | $0.35 | 25541 |
| 2024-12-13 | 55.53 | $0.41 | 10700 |
| 2024-12-12 | 54.58 | $0.40 | 4600 |
| 2024-12-11 | 55.25 | $0.40 | 8500 |
| 2024-12-10 | 54.90 | $0.40 | 5300 |
| 2024-12-09 | 55.73 | $0.41 | 7400 |
| 2024-12-06 | 56.35 | $0.42 | 9820 |
| 2024-12-05 | 53.27 | $0.37 | 48100 |
| 2024-12-04 | 61.01 | $0.46 | 39200 |
| 2024-12-03 | 59.79 | $0.44 | 18900 |
| 2024-12-02 | 58.98 | $0.43 | 20407 |
| 2024-11-29 | 62.91 | $0.47 | 9419 |
| 2024-11-27 | 62.64 | $0.47 | 173300 |
| 2024-11-26 | 51.29 | $0.30 | 10600 |
| 2024-11-25 | 45.58 | $0.24 | 80100 |
| 2024-11-22 | 40.62 | $0.20 | 85900 |
| 2024-11-21 | 38.00 | $0.17 | 56800 |
| 2024-11-20 | 40.06 | $0.20 | 38016 |
| 2024-11-19 | 37.91 | $0.18 | 27700 |
| 2024-11-18 | 39.25 | $0.20 | 26417 |
| 2024-11-15 | 42.39 | $0.24 | 239600 |
| 2024-11-14 | 37.72 | $0.20 | 1034 |
| 2024-11-13 | 39.03 | $0.22 | 66535 |
| 2024-11-12 | 39.37 | $0.22 | 31001 |
| 2024-11-11 | 38.88 | $0.22 | 4100 |
| 2024-11-08 | 36.20 | $0.19 | 68700 |
| 2024-11-07 | 35.43 | $0.19 | 219200 |
| 2024-11-06 | 39.60 | $0.25 | — |
| 2024-11-05 | 39.58 | $0.25 | 44700 |
| 2024-11-04 | 40.27 | $0.26 | 107024 |
| 2024-11-01 | 37.19 | $0.23 | 6200 |
| 2024-10-31 | 37.73 | $0.24 | 32100 |
| 2024-10-30 | 39.35 | $0.26 | 11040 |
| 2024-10-29 | 44.47 | $0.34 | 33200 |
| 2024-10-28 | 40.62 | $0.30 | 1931 |
| 2024-10-25 | 43.79 | $0.34 | 1000 |
| 2024-10-24 | 43.69 | $0.34 | 3200 |
| 2024-10-23 | 42.22 | $0.33 | 6031 |
| 2024-10-22 | 43.36 | $0.34 | 4700 |
| 2024-10-21 | 43.36 | $0.34 | 2319 |
| 2024-10-18 | 43.15 | $0.34 | 6900 |
| 2024-10-17 | 45.94 | $0.38 | 7716 |
| 2024-10-16 | 38.63 | $0.30 | 9438 |
| 2024-10-15 | 46.61 | $0.41 | 39305 |
| 2024-10-14 | 45.64 | $0.40 | 15300 |
| 2024-10-11 | 40.28 | $0.35 | — |
| 2024-10-10 | 40.26 | $0.35 | 8333 |
| 2024-10-09 | 39.97 | $0.35 | 36501 |
| 2024-10-08 | 41.67 | $0.37 | 1690 |
| 2024-10-07 | 41.67 | $0.37 | 1705 |
| 2024-10-04 | 41.67 | $0.37 | 2000 |
| 2024-10-03 | 39.92 | $0.35 | 4800 |
| 2024-10-02 | 40.88 | $0.37 | 22528 |
| 2024-10-01 | 41.08 | $0.37 | 535 |
| 2024-09-30 | 42.79 | $0.40 | 9000 |
| 2024-09-27 | 41.24 | $0.38 | 8900 |
| 2024-09-26 | 42.79 | $0.41 | 11000 |
| 2024-09-25 | 44.00 | $0.43 | — |
| 2024-09-24 | 44.00 | $0.43 | — |
| 2024-09-23 | 44.00 | $0.43 | 16544 |
| 2024-09-20 | 45.01 | $0.45 | 15503 |
| 2024-09-19 | 48.13 | $0.51 | 2747 |
| 2024-09-18 | 45.93 | $0.47 | 22400 |
| 2024-09-17 | 47.01 | $0.49 | 12200 |
| 2024-09-16 | 45.03 | $0.46 | 13400 |
| 2024-09-13 | 43.86 | $0.44 | 23100 |
| 2024-09-12 | 40.23 | $0.38 | 5000 |
| 2024-09-11 | 43.33 | $0.45 | 2206 |
| 2024-09-10 | 43.33 | $0.45 | 2206 |
| 2024-09-09 | 43.33 | $0.45 | 2743 |
| 2024-09-06 | 41.11 | $0.41 | 19226 |
| 2024-09-05 | 38.47 | $0.36 | 54400 |
| 2024-09-04 | 41.69 | $0.45 | 11500 |
| 2024-09-03 | 41.79 | $0.45 | 10526 |
| 2024-08-30 | 42.96 | $0.48 | 3400 |
| 2024-08-29 | 42.45 | $0.47 | 32915 |
| 2024-08-28 | 43.22 | $0.49 | 4500 |
| 2024-08-27 | 47.92 | $0.61 | 12741 |
| 2024-08-26 | 48.98 | $0.64 | 36745 |
| 2024-08-23 | 45.05 | $0.55 | 6645 |
| 2024-08-22 | 42.57 | $0.50 | 23800 |
| 2024-08-21 | 43.56 | $0.53 | 1636 |
| 2024-08-20 | 43.69 | $0.53 | 15900 |
| 2024-08-19 | 43.69 | $0.53 | 18200 |
| 2024-08-16 | 45.46 | $0.58 | 2713 |
| 2024-08-15 | 43.27 | $0.53 | 21928 |
| 2024-08-14 | 43.62 | $0.54 | 26149 |
| 2024-08-13 | 46.54 | $0.63 | 26211 |
| 2024-08-12 | 47.56 | $0.66 | 30900 |
| 2024-08-09 | 46.44 | $0.63 | 200 |
| 2024-08-08 | 45.79 | $0.61 | 5919 |
| 2024-08-07 | 44.44 | $0.57 | 7800 |
| 2024-08-06 | 46.81 | $0.66 | 5240 |
| 2024-08-05 | 47.41 | $0.68 | 57100 |
| 2024-08-02 | 46.60 | $0.65 | 31100 |
| 2024-08-01 | 47.15 | $0.67 | 30015 |
| 2024-07-31 | 47.96 | $0.70 | 34225 |
| 2024-07-30 | 45.60 | $0.62 | 106900 |
| 2024-07-29 | 49.03 | $0.75 | 45546 |
| 2024-07-26 | 47.59 | $0.70 | 1000 |
| 2024-07-25 | 47.59 | $0.70 | 1500 |
| 2024-07-24 | 49.09 | $0.76 | 2000 |
| 2024-07-23 | 49.46 | $0.77 | 4300 |
| 2024-07-22 | 49.34 | $0.77 | 5970 |
| 2024-07-19 | 45.89 | $0.63 | 200 |
| 2024-07-18 | 45.10 | $0.60 | 59733 |
| 2024-07-17 | 46.15 | $0.65 | 39680 |
| 2024-07-16 | 47.81 | $0.73 | 23872 |
| 2024-07-15 | 50.17 | $0.84 | 3207 |
| 2024-07-12 | 48.18 | $0.75 | 24512 |
| 2024-07-11 | 46.38 | $0.67 | 79633 |
| 2024-07-10 | 47.96 | $0.75 | 155387 |
| 2024-07-09 | 46.10 | $0.67 | 142833 |
| 2024-07-08 | 58.34 | $1.19 | 41410 |
| 2024-07-05 | 48.74 | $0.80 | 22416 |
| 2024-07-03 | 45.03 | $0.68 | 1284 |
| 2024-07-02 | 44.07 | $0.65 | 92617 |
| 2024-07-01 | 42.48 | $0.60 | 23850 |
| 2024-06-28 | 40.39 | $0.54 | 16988 |
| 2024-06-27 | 40.34 | $0.53 | 30541 |
| 2024-06-26 | 40.48 | $0.54 | 93214 |
| 2024-06-25 | 42.10 | $0.62 | 22072 |
| 2024-06-24 | 42.71 | $0.65 | 25562 |
| 2024-06-21 | 45.87 | $0.80 | 23492 |
| 2024-06-20 | 48.12 | $0.90 | 12041 |
| 2024-06-18 | 48.35 | $0.91 | 20357 |
| 2024-06-17 | 46.94 | $0.85 | 9715 |
| 2024-06-14 | 47.76 | $0.89 | 53228 |
| 2024-06-13 | 48.99 | $0.95 | 152879 |
| 2024-06-12 | 53.36 | $1.15 | 194925 |
| 2024-06-11 | 62.04 | $1.48 | 29405 |
| 2024-06-10 | 74.19 | $1.83 | 28880 |
| 2024-06-07 | 81.56 | $2.00 | 32498 |
| 2024-06-06 | 84.85 | $2.07 | 68382 |
| 2024-06-05 | 81.87 | $1.77 | 39622 |
| 2024-06-04 | 79.72 | $1.60 | 16116 |
| 2024-06-03 | 78.73 | $1.53 | 41951 |
| 2024-05-31 | 76.90 | $1.41 | 108615 |
| 2024-05-30 | 88.34 | $1.60 | 259133 |
| 2024-05-29 | 87.50 | $1.51 | 74576 |
| 2024-05-28 | 84.58 | $1.26 | 90098 |
| 2024-05-24 | 81.65 | $1.08 | 63122 |
| 2024-05-23 | 78.46 | $0.93 | 60387 |
| 2024-05-22 | 76.27 | $0.85 | 195944 |
| 2024-05-21 | 65.04 | $0.58 | 60019 |
| 2024-05-20 | 62.28 | $0.53 | 24103 |
| 2024-05-17 | 59.49 | $0.49 | 69196 |
| 2024-05-16 | 58.78 | $0.48 | 28207 |
| 2024-05-15 | 54.23 | $0.42 | 39894 |
| 2024-05-14 | 59.43 | $0.47 | 27781 |
| 2024-05-13 | 58.67 | $0.46 | 12243 |
| 2024-05-10 | 53.80 | $0.40 | 10060 |
| 2024-05-09 | 63.25 | $0.48 | 15951 |
| 2024-05-08 | 63.25 | $0.48 | 14006 |
| 2024-05-07 | 61.57 | $0.46 | 16175 |
| 2024-05-06 | 57.56 | $0.41 | 19188 |
| 2024-05-03 | 57.56 | $0.41 | 6133 |
| 2024-05-02 | 59.91 | $0.43 | 5556 |
| 2024-05-01 | 60.59 | $0.44 | 41311 |
| 2024-04-30 | 62.85 | $0.46 | 49113 |
| 2024-04-29 | 62.67 | $0.45 | 147454 |
| 2024-04-26 | 54.49 | $0.35 | 16418 |
| 2024-04-25 | 49.34 | $0.30 | 25817 |
| 2024-04-24 | 40.36 | $0.23 | 445238 |
| 2024-04-23 | 42.40 | $0.25 | 75352 |
| 2024-04-22 | 42.84 | $0.25 | 31155 |
| 2024-04-19 | 42.84 | $0.25 | 24084 |
| 2024-04-18 | 43.48 | $0.26 | 40155 |
| 2024-04-17 | 45.29 | $0.28 | 10000 |
| 2024-04-15 | 46.26 | $0.29 | 8694 |
| 2024-04-10 | 45.93 | $0.29 | 12505 |
| 2024-04-09 | 45.19 | $0.28 | 1434 |
| 2024-04-08 | 46.05 | $0.29 | 12596 |
| 2024-04-05 | 46.05 | $0.29 | 9610 |
| 2024-04-04 | 46.17 | $0.29 | 10166 |
| 2024-04-03 | 46.51 | $0.30 | 9000 |
| 2024-04-02 | 46.13 | $0.29 | 10301 |
| 2024-04-01 | 53.21 | $0.38 | 22907 |
| 2024-03-28 | 46.10 | $0.30 | 3333 |
| 2024-03-27 | 46.10 | $0.30 | 13950 |
| 2024-03-25 | 49.66 | $0.34 | 27557 |
| 2024-03-22 | 41.26 | $0.26 | 17503 |
| 2024-03-21 | 46.67 | $0.32 | 3500 |
| 2024-03-20 | 46.67 | $0.32 | 13330 |
| 2024-03-19 | 48.69 | $0.34 | 15100 |
| 2024-03-18 | 49.86 | $0.35 | 37610 |
| 2024-03-15 | 53.63 | $0.39 | 12561 |
| 2024-03-14 | 53.63 | $0.39 | 8948 |
| 2024-03-13 | 53.63 | $0.39 | 22511 |
| 2024-03-12 | 55.58 | $0.41 | 22805 |
| 2024-03-11 | 55.58 | $0.41 | 8751 |
| 2024-03-08 | 58.46 | $0.44 | 11066 |
| 2024-03-07 | 60.44 | $0.46 | 50149 |
| 2024-03-06 | 56.21 | $0.40 | 39208 |
| 2024-03-05 | 58.80 | $0.43 | 4200 |
| 2024-03-04 | 60.22 | $0.44 | 44197 |
| 2024-03-01 | 55.89 | $0.38 | 6421 |
| 2024-02-29 | 66.30 | $0.47 | 14215 |
| 2024-02-28 | 65.76 | $0.46 | 34414 |
| 2024-02-27 | 61.98 | $0.41 | 21321 |
| 2024-02-26 | 65.90 | $0.44 | 28574 |
| 2024-02-23 | 61.25 | $0.38 | 12953 |
| 2024-02-22 | 54.92 | $0.32 | 4587 |
| 2024-02-21 | 60.72 | $0.36 | 79403 |
| 2024-02-20 | 72.68 | $0.42 | 20811 |
| 2024-02-16 | 61.69 | $0.32 | 39119 |
| 2024-02-15 | 63.19 | $0.33 | 3484 |
| 2024-02-14 | 62.32 | $0.32 | 22968 |
| 2024-02-13 | 59.16 | $0.30 | 2041 |
| 2024-02-12 | 59.13 | $0.30 | 13492 |
| 2024-02-09 | 58.65 | $0.30 | 17936 |
| 2024-02-08 | 58.44 | $0.29 | 43123 |
| 2024-02-07 | 59.42 | $0.30 | 28359 |
| 2024-02-06 | 55.83 | $0.27 | 4756 |
| 2024-02-05 | 55.47 | $0.27 | 14410 |
| 2024-02-02 | 52.54 | $0.25 | 1160 |
| 2024-02-01 | 51.01 | $0.24 | — |
| 2024-01-31 | 51.01 | $0.24 | 440 |
| 2024-01-30 | 51.01 | $0.24 | 65660 |
| 2024-01-29 | 56.05 | $0.27 | 48647 |
| 2024-01-26 | 58.67 | $0.29 | 102691 |
| 2024-01-25 | 52.07 | $0.24 | 4000 |
| 2024-01-24 | 51.68 | $0.24 | 13573 |
| 2024-01-23 | 52.56 | $0.24 | 29829 |
| 2024-01-22 | 53.50 | $0.25 | 448 |
| 2024-01-19 | 52.66 | $0.24 | 3258 |
| 2024-01-18 | 52.61 | $0.24 | 17945 |
| 2024-01-17 | 56.53 | $0.27 | 28003 |
| 2024-01-16 | 51.51 | $0.23 | 12311 |
| 2024-01-12 | 48.76 | $0.21 | — |
| 2024-01-11 | 48.76 | $0.21 | — |
| 2024-01-10 | 48.76 | $0.21 | 1176 |
| 2024-01-09 | 50.60 | $0.23 | 1773 |
| 2024-01-08 | 52.28 | $0.24 | — |
| 2024-01-05 | 52.22 | $0.24 | 1000 |
| 2024-01-04 | 49.40 | $0.21 | 16596 |
| 2024-01-03 | 51.37 | $0.23 | 5666 |
| 2024-01-02 | 53.89 | $0.25 | 6652 |
| 2023-12-29 | 49.93 | $0.22 | 9352 |
| 2023-12-28 | 51.66 | $0.23 | — |
| 2023-12-27 | 51.61 | $0.23 | 4838 |
| 2023-12-26 | 53.10 | $0.24 | — |
| 2023-12-22 | 53.06 | $0.24 | 3435 |
| 2023-12-21 | 51.85 | $0.23 | 49592 |
| 2023-12-20 | 59.09 | $0.29 | 26222 |
| 2023-12-19 | 58.64 | $0.28 | 53295 |
| 2023-12-18 | 58.56 | $0.28 | 9778 |
| 2023-12-15 | 53.14 | $0.23 | 11687 |
| 2023-12-14 | 50.86 | $0.21 | 17500 |
| 2023-12-13 | 56.31 | $0.25 | 10500 |
| 2023-12-12 | 55.11 | $0.24 | 1525 |
| 2023-12-11 | 59.97 | $0.27 | 23496 |
| 2023-12-08 | 56.50 | $0.24 | 11750 |
| 2023-12-07 | 51.97 | $0.20 | 840 |
| 2023-12-06 | 61.91 | $0.26 | 48184 |
| 2023-12-05 | 61.49 | $0.26 | 1714 |
| 2023-12-04 | 59.18 | $0.24 | 23063 |
| 2023-12-01 | 60.83 | $0.25 | 1787 |
| 2023-11-30 | 60.83 | $0.25 | 10325 |
| 2023-11-29 | 57.64 | $0.22 | 25405 |
| 2023-11-28 | 55.09 | $0.20 | — |
| 2023-11-27 | 55.09 | $0.20 | 2246 |
| 2023-11-24 | 55.37 | $0.20 | — |
| 2023-11-22 | 55.37 | $0.20 | 200 |
| 2023-11-21 | 44.11 | $0.11 | — |
| 2023-11-20 | 44.12 | $0.11 | 19012 |
| 2023-11-17 | 53.60 | $0.18 | 7350 |
| 2023-11-16 | 52.91 | $0.18 | 32110 |
| 2023-11-15 | 67.07 | $0.25 | 18602 |
| 2023-11-14 | 74.67 | $0.28 | 19930 |
| 2023-11-13 | 73.23 | $0.27 | 10125 |
| 2023-11-10 | 77.41 | $0.28 | 12177 |
| 2023-11-09 | 77.41 | $0.28 | 17753 |
| 2023-11-08 | 75.74 | $0.26 | 450 |
| 2023-11-07 | 72.90 | $0.23 | 6376 |
| 2023-11-06 | 68.91 | $0.20 | 88716 |
| 2023-11-03 | 76.49 | $0.22 | 141711 |
| 2023-11-02 | 53.34 | $0.10 | 33943 |
| 2023-11-01 | 54.25 | $0.11 | — |
| 2023-10-31 | 54.25 | $0.11 | — |
| 2023-10-30 | 54.25 | $0.11 | — |
| 2023-10-27 | 54.25 | $0.11 | — |
| 2023-10-26 | 54.25 | $0.11 | 450 |
| 2023-10-25 | 46.28 | $0.08 | 450 |
| 2023-10-24 | 51.13 | $0.10 | 463 |
| 2023-10-23 | 55.23 | $0.11 | 665 |
| 2023-10-20 | 56.97 | $0.11 | — |
| 2023-10-19 | 56.97 | $0.11 | — |
| 2023-10-18 | 56.97 | $0.11 | 65914 |
| 2023-10-17 | 50.26 | $0.09 | — |
| 2023-10-16 | 50.26 | $0.09 | — |
| 2023-10-13 | 50.26 | $0.09 | — |
| 2023-10-12 | 50.26 | $0.09 | 13315 |
| 2023-10-11 | 39.05 | $0.06 | 13475 |
| 2023-10-10 | 61.20 | $0.11 | — |
| 2023-10-09 | 61.20 | $0.11 | — |
| 2023-10-06 | 61.20 | $0.11 | 2110 |
| 2023-10-05 | 44.74 | $0.08 | — |
| 2023-10-04 | 44.74 | $0.08 | 30200 |
| 2023-10-03 | 37.57 | $0.07 | — |
| 2023-10-02 | 37.57 | $0.07 | — |
| 2023-09-29 | 37.57 | $0.07 | — |
| 2023-09-28 | 37.57 | $0.07 | 47701 |
| 2023-09-27 | 28.31 | $0.06 | 33500 |
| 2023-09-26 | 28.31 | $0.06 | — |
| 2023-09-25 | 28.31 | $0.06 | 10000 |
| 2023-09-22 | 23.91 | $0.06 | 22000 |
| 2023-09-21 | 24.63 | $0.06 | 4000 |
| 2023-09-20 | 25.35 | $0.06 | 3500 |
| 2023-09-19 | 25.35 | $0.06 | — |
| 2023-09-18 | 25.35 | $0.06 | 58500 |
| 2023-09-15 | 25.35 | $0.06 | 4000 |
| 2023-09-14 | 25.60 | $0.06 | — |
| 2023-09-13 | 25.60 | $0.06 | — |
| 2023-09-12 | 25.60 | $0.06 | 23500 |
| 2023-09-11 | 24.97 | $0.06 | 82001 |
| 2023-09-08 | 25.17 | $0.06 | 25629 |
| 2023-09-07 | 26.62 | $0.07 | 3500 |
| 2023-09-06 | 27.43 | $0.07 | 30500 |
| 2023-09-05 | 27.43 | $0.07 | — |
| 2023-09-01 | 27.43 | $0.07 | 5145 |
| 2023-08-31 | 27.43 | $0.07 | 13200 |
| 2023-08-30 | 26.96 | $0.07 | 40265 |
| 2023-08-29 | 28.55 | $0.08 | 6929 |
| 2023-08-28 | 30.81 | $0.09 | — |
| 2023-08-25 | 30.70 | $0.09 | 7350 |
| 2023-08-24 | 34.48 | $0.11 | 2500 |
| 2023-08-23 | 30.58 | $0.10 | 41025 |
| 2023-08-22 | 32.41 | $0.11 | 11100 |
| 2023-08-21 | 40.26 | $0.14 | — |
| 2023-08-18 | 40.26 | $0.14 | — |
| 2023-08-17 | 40.26 | $0.14 | 10823 |
| 2023-08-16 | 40.26 | $0.14 | 6178 |
| 2023-08-15 | 40.26 | $0.14 | — |
| 2023-08-14 | 40.26 | $0.14 | — |
| 2023-08-11 | 40.26 | $0.14 | 1100 |
| 2023-08-10 | 40.26 | $0.14 | — |
| 2023-08-09 | 40.26 | $0.14 | 21045 |
| 2023-08-08 | 40.26 | $0.14 | 10448 |
| 2023-08-07 | 45.29 | $0.16 | 9500 |
| 2023-08-04 | 41.35 | $0.15 | 2500 |
| 2023-08-03 | 43.65 | $0.16 | 8773 |
| 2023-08-02 | 45.32 | $0.17 | — |
| 2023-08-01 | 45.32 | $0.17 | 2930 |
| 2023-07-31 | 48.43 | $0.18 | — |
| 2023-07-28 | 48.43 | $0.18 | 100 |
| 2023-07-27 | 48.43 | $0.18 | 1000 |
| 2023-07-26 | 45.98 | $0.17 | 8000 |
| 2023-07-25 | 45.98 | $0.17 | 5600 |
| 2023-07-24 | 50.29 | $0.19 | 15949 |
| 2023-07-21 | 50.29 | $0.19 | — |
| 2023-07-20 | 50.29 | $0.19 | 3500 |
| 2023-07-19 | 50.29 | $0.19 | 10019 |
| 2023-07-18 | 52.28 | $0.20 | — |
| 2023-07-17 | 52.28 | $0.20 | 3200 |
| 2023-07-14 | 51.41 | $0.20 | — |
| 2023-07-13 | 51.39 | $0.19 | 5892 |
| 2023-07-12 | 49.59 | $0.18 | 22050 |
| 2023-07-11 | 51.59 | $0.20 | 19780 |
| 2023-07-10 | 45.39 | $0.16 | 3604 |
| 2023-07-07 | 49.55 | $0.19 | 2390 |
| 2023-07-06 | 46.71 | $0.17 | 26724 |
| 2023-07-05 | 56.86 | $0.22 | 9921 |
| 2023-07-03 | 64.02 | $0.25 | 13000 |
| 2023-06-30 | 56.75 | $0.21 | 2984 |
| 2023-06-29 | 55.97 | $0.21 | 8602 |
| 2023-06-28 | 56.66 | $0.21 | 17500 |
| 2023-06-27 | 46.64 | $0.17 | — |
| 2023-06-26 | 46.60 | $0.17 | 23918 |
| 2023-06-23 | 45.79 | $0.17 | 200 |
| 2023-06-22 | 45.79 | $0.17 | 7862 |
| 2023-06-21 | 41.60 | $0.15 | 12000 |
| 2023-06-20 | 44.43 | $0.16 | — |
| 2023-06-16 | 44.43 | $0.16 | — |
| 2023-06-15 | 44.43 | $0.16 | 1680 |
| 2023-06-14 | 43.67 | $0.16 | 340 |
| 2023-06-13 | 45.64 | $0.17 | 1000 |
| 2023-06-12 | 40.54 | $0.15 | 8350 |
| 2023-06-09 | 43.71 | $0.17 | 2200 |
| 2023-06-08 | 45.52 | $0.18 | 4215 |
| 2023-06-07 | 46.57 | $0.18 | 336 |
| 2023-06-06 | 43.55 | $0.17 | 4400 |
| 2023-06-05 | 43.98 | $0.17 | 32850 |
| 2023-06-02 | 52.91 | $0.21 | 13220 |
| 2023-06-01 | 55.59 | $0.22 | 23900 |
| 2023-05-31 | 50.86 | $0.20 | — |
| 2023-05-30 | 50.86 | $0.20 | 4950 |
| 2023-05-26 | 45.63 | $0.18 | — |
| 2023-05-25 | 45.63 | $0.18 | — |
| 2023-05-24 | 45.63 | $0.18 | — |
| 2023-05-23 | 45.63 | $0.18 | — |
| 2023-05-17 | 45.63 | $0.18 | 601 |
| 2023-05-16 | 45.63 | $0.18 | 26000 |
| 2023-05-15 | 51.70 | $0.21 | 680 |
| 2023-05-12 | 51.70 | $0.21 | — |
| 2023-05-11 | 51.70 | $0.21 | — |
| 2023-05-10 | 51.70 | $0.21 | — |
| 2023-05-09 | 51.70 | $0.21 | 500 |
| 2023-05-08 | 49.98 | $0.20 | — |
| 2023-05-05 | 49.98 | $0.20 | 800 |
| 2023-05-04 | 49.98 | $0.20 | 23805 |
| 2023-05-03 | 53.05 | $0.22 | 1499 |
| 2023-05-02 | 53.05 | $0.22 | — |
| 2023-05-01 | 53.05 | $0.22 | 1600 |
| 2023-04-28 | 41.96 | $0.15 | 1001 |
| 2023-04-27 | 46.50 | $0.18 | — |
| 2023-04-26 | 46.40 | $0.18 | 3151 |
| 2023-04-25 | 42.96 | $0.16 | — |
| 2023-04-24 | 42.98 | $0.16 | 3324 |
| 2023-04-21 | 45.68 | $0.18 | 500 |
| 2023-04-20 | 42.40 | $0.16 | 23025 |
| 2023-04-19 | 48.16 | $0.20 | 253 |
| 2023-04-18 | 44.43 | $0.18 | 2200 |
| 2023-04-17 | 46.04 | $0.19 | 12100 |
| 2023-04-14 | 47.69 | $0.20 | 6100 |
| 2023-04-13 | 48.33 | $0.20 | 6600 |
| 2023-04-12 | 50.31 | $0.22 | 545 |
| 2023-04-11 | 48.67 | $0.21 | 2900 |
| 2023-04-10 | 49.28 | $0.21 | 15600 |
| 2023-04-06 | 47.51 | $0.20 | 10740 |
| 2023-04-05 | 44.43 | $0.18 | 13275 |
| 2023-04-04 | 54.15 | $0.24 | 50000 |
| 2023-04-03 | 54.15 | $0.24 | 3133 |
| 2023-03-31 | 54.15 | $0.24 | 33440 |
| 2023-03-30 | 56.83 | $0.26 | 703 |
| 2023-03-29 | 54.70 | $0.24 | 680 |
| 2023-03-28 | 54.70 | $0.24 | 25483 |
| 2023-03-27 | 54.70 | $0.24 | 3285 |
| 2023-03-24 | 54.70 | $0.24 | 16305 |
| 2023-03-23 | 50.74 | $0.21 | 56152 |
| 2023-03-22 | 53.71 | $0.23 | 728 |
| 2023-03-21 | 53.12 | $0.23 | 1370 |
| 2023-03-20 | 53.63 | $0.23 | 17035 |
| 2023-03-17 | 51.83 | $0.21 | 10517 |
| 2023-03-16 | 51.65 | $0.21 | 10770 |
| 2023-03-15 | 51.92 | $0.22 | 17005 |
| 2023-03-14 | 56.47 | $0.25 | 53586 |
| 2023-03-13 | 59.30 | $0.27 | 11085 |
| 2023-03-10 | 56.72 | $0.25 | — |
| 2023-03-09 | 56.72 | $0.25 | 5300 |
| 2023-03-08 | 60.90 | $0.28 | 12039 |
| 2023-03-07 | 59.58 | $0.26 | 24134 |
| 2023-03-06 | 58.53 | $0.25 | 118854 |
| 2023-03-03 | 63.04 | $0.28 | 13601 |
| 2023-03-02 | 58.34 | $0.23 | 2100 |
| 2023-03-01 | 54.85 | $0.20 | 2283 |
| 2023-02-28 | 52.45 | $0.18 | 3890 |
| 2023-02-27 | 55.09 | $0.20 | 2500 |
| 2023-02-24 | 57.62 | $0.22 | 1421 |
| 2023-02-23 | 55.69 | $0.20 | 5560 |
| 2023-02-22 | 61.82 | $0.24 | — |
| 2023-02-21 | 61.82 | $0.24 | 2200 |
| 2023-02-17 | 66.80 | $0.27 | — |
| 2023-02-16 | 66.80 | $0.27 | 2358 |
| 2023-02-15 | 62.74 | $0.23 | 15295 |
| 2023-02-14 | 57.65 | $0.18 | 50169 |
| 2023-02-13 | 83.69 | $0.29 | 136209 |
| 2023-02-10 | 80.72 | $0.25 | 50473 |
| 2023-02-09 | 80.02 | $0.24 | 86216 |
| 2023-02-08 | 78.67 | $0.23 | 130600 |
| 2023-02-07 | 67.85 | $0.15 | 195064 |
| 2023-02-06 | 64.07 | $0.13 | 195016 |
| 2023-02-03 | 67.62 | $0.14 | 61926 |
| 2023-02-02 | 51.51 | $0.09 | 143778 |
| 2023-02-01 | 51.76 | $0.09 | 12629 |
| 2023-01-31 | 54.18 | $0.10 | 80265 |
| 2023-01-30 | 52.92 | $0.09 | 2966 |
| 2023-01-27 | 46.97 | $0.08 | 3165 |
| 2023-01-26 | 55.12 | $0.10 | — |
| 2023-01-25 | 55.12 | $0.10 | 11005 |
| 2023-01-24 | 47.37 | $0.08 | 52699 |
| 2023-01-23 | 47.89 | $0.08 | 29005 |
| 2023-01-20 | 55.04 | $0.09 | 5000 |
| 2023-01-19 | 55.04 | $0.09 | 700 |
| 2023-01-18 | 57.19 | $0.10 | 1000 |
| 2023-01-17 | 59.23 | $0.10 | 37495 |
| 2023-01-13 | 48.27 | $0.08 | — |
| 2023-01-12 | 48.27 | $0.08 | 687 |
| 2023-01-11 | 48.27 | $0.08 | 4628 |
| 2023-01-10 | 48.27 | $0.08 | 17086 |
| 2023-01-09 | 48.27 | $0.08 | — |
| 2023-01-06 | 48.27 | $0.08 | — |
| 2023-01-05 | 48.27 | $0.08 | 5000 |
| 2023-01-04 | 49.91 | $0.08 | 5035 |
| 2023-01-03 | 55.83 | $0.10 | 12540 |
| 2022-12-30 | 38.39 | $0.07 | 401 |
| 2022-12-29 | 38.39 | $0.07 | 2976 |
| 2022-12-28 | 40.33 | $0.07 | 11301 |
| 2022-12-27 | 79.05 | $0.11 | 700 |
| 2022-12-23 | 60.83 | $0.09 | — |
| 2022-12-22 | 60.83 | $0.09 | — |
| 2022-12-21 | 60.83 | $0.09 | — |
| 2022-12-20 | 60.83 | $0.09 | — |
| 2022-12-19 | 60.83 | $0.09 | — |
| 2022-12-16 | 60.83 | $0.09 | — |
| 2022-12-15 | 60.83 | $0.09 | — |
| 2022-12-14 | 60.83 | $0.09 | — |
| 2022-12-13 | 60.83 | $0.09 | — |
| 2022-12-12 | 60.83 | $0.09 | — |
| 2022-12-09 | 60.83 | $0.09 | — |
| 2022-12-08 | 60.83 | $0.09 | — |
| 2022-12-07 | 60.83 | $0.09 | — |
| 2022-12-06 | 60.83 | $0.09 | — |
| 2022-12-05 | 60.83 | $0.09 | — |
| 2022-12-02 | 60.83 | $0.09 | — |
| 2022-12-01 | 60.83 | $0.09 | 745 |
| 2022-11-30 | 61.27 | $0.09 | — |
| 2022-11-29 | 61.27 | $0.09 | 4 |
| 2022-11-28 | 61.27 | $0.09 | 100 |
| 2022-11-25 | 52.26 | $0.08 | — |
| 2022-11-23 | 52.26 | $0.08 | — |
| 2022-11-22 | 52.26 | $0.08 | — |
| 2022-11-21 | 52.26 | $0.08 | 932 |
| 2022-11-18 | 54.19 | $0.08 | 10000 |
| 2022-11-17 | 64.49 | $0.09 | 1050 |
| 2022-11-16 | 56.67 | $0.08 | 6948 |
| 2022-11-15 | 70.89 | $0.09 | 210 |
| 2022-11-14 | 61.78 | $0.08 | 50 |
| 2022-11-11 | 61.78 | $0.08 | 1050 |
| 2022-11-10 | 61.78 | $0.08 | 10050 |
| 2022-11-09 | 61.78 | $0.08 | 350 |
| 2022-11-08 | 61.78 | $0.08 | 294 |
| 2022-11-07 | 61.78 | $0.08 | 2611 |
| 2022-11-04 | 55.65 | $0.07 | 2000 |
| 2022-11-03 | 55.65 | $0.07 | 737 |
| 2022-11-02 | 55.65 | $0.07 | 12119 |
| 2022-11-01 | 55.65 | $0.07 | 886 |
| 2022-10-31 | 46.46 | $0.07 | — |
| 2022-10-28 | 46.46 | $0.07 | — |
| 2022-10-27 | 46.46 | $0.07 | — |
| 2022-10-26 | 46.46 | $0.07 | — |
| 2022-10-25 | 46.46 | $0.07 | — |
| 2022-10-24 | 46.46 | $0.07 | — |
| 2022-10-21 | 46.46 | $0.07 | 2 |
| 2022-10-20 | 46.46 | $0.07 | 2000 |
| 2022-10-19 | 46.46 | $0.07 | — |
| 2022-10-18 | 46.46 | $0.07 | 900 |
| 2022-10-17 | 46.46 | $0.07 | 100 |
| 2022-10-14 | 47.96 | $0.07 | 1250 |
| 2022-10-13 | 53.35 | $0.08 | 58263 |
| 2022-10-12 | 53.28 | $0.08 | — |
| 2022-10-11 | 53.28 | $0.08 | 10375 |
| 2022-10-10 | 67.43 | $0.09 | 42935 |
| 2022-10-07 | 73.55 | $0.09 | 9483 |
| 2022-10-06 | 64.23 | $0.08 | 51936 |
| 2022-10-05 | 64.23 | $0.08 | 400 |
| 2022-10-04 | 55.77 | $0.07 | 100 |
| 2022-10-03 | 50.85 | $0.07 | — |
| 2022-09-30 | 50.85 | $0.07 | — |
| 2022-09-29 | 50.85 | $0.07 | — |
| 2022-09-28 | 50.85 | $0.07 | — |
| 2022-09-27 | 50.85 | $0.07 | — |
| 2022-09-26 | 50.85 | $0.07 | 6200 |
| 2022-09-23 | 50.85 | $0.07 | — |
| 2022-09-22 | 50.85 | $0.07 | 275 |
| 2022-09-21 | 48.97 | $0.07 | — |
| 2022-09-20 | 48.97 | $0.07 | 2500 |
| 2022-09-19 | 47.15 | $0.06 | — |
| 2022-09-16 | 47.15 | $0.06 | 9000 |
| 2022-09-15 | 45.39 | $0.06 | — |
| 2022-09-14 | 45.39 | $0.06 | 100100 |
| 2022-09-13 | 51.60 | $0.07 | 10200 |
| 2022-09-12 | 52.02 | $0.07 | 35550 |
| 2022-09-09 | 51.87 | $0.07 | 64927 |
| 2022-09-08 | 47.00 | $0.06 | — |
| 2022-09-07 | 47.00 | $0.06 | — |
| 2022-09-06 | 47.00 | $0.06 | 11618 |
| 2022-09-02 | 46.96 | $0.06 | 1500 |
| 2022-09-01 | 41.55 | $0.06 | 2000 |
| 2022-08-31 | 46.01 | $0.06 | 4000 |
| 2022-08-30 | 51.23 | $0.07 | 2750 |
| 2022-08-29 | 37.71 | $0.06 | — |
| 2022-08-26 | 37.71 | $0.06 | 100 |
| 2022-08-25 | 44.93 | $0.07 | 2800 |
| 2022-08-24 | 44.93 | $0.07 | — |
| 2022-08-23 | 44.93 | $0.07 | — |
| 2022-08-22 | 44.93 | $0.07 | — |
| 2022-08-19 | 44.93 | $0.07 | — |
| 2022-08-18 | 44.93 | $0.07 | — |
| 2022-08-17 | 44.93 | $0.07 | — |
| 2022-08-16 | 44.93 | $0.07 | 45500 |
| 2022-08-15 | 57.02 | $0.08 | 12000 |
| 2022-08-12 | 39.77 | $0.06 | 10001 |
| 2022-08-11 | 38.50 | $0.06 | 271998 |
| 2022-08-10 | 53.46 | $0.08 | — |
| 2022-08-09 | 53.46 | $0.08 | 8 |
| 2022-08-08 | 53.46 | $0.08 | 3102 |
| 2022-08-05 | 58.01 | $0.08 | 2671 |
| 2022-08-04 | 54.31 | $0.08 | 5333 |
| 2022-08-03 | 48.57 | $0.07 | 43586 |
| 2022-08-02 | 67.79 | $0.08 | 5000 |
| 2022-08-01 | 64.26 | $0.08 | 30 |
| 2022-07-29 | 64.26 | $0.08 | 4929 |
| 2022-07-28 | 64.26 | $0.08 | — |
| 2022-07-27 | 64.26 | $0.08 | — |
| 2022-07-26 | 64.26 | $0.08 | 5000 |
| 2022-07-25 | 56.94 | $0.07 | 2210 |
| 2022-07-22 | 55.20 | $0.07 | 1 |
| 2022-07-21 | 55.20 | $0.07 | — |
| 2022-07-20 | 55.20 | $0.07 | — |
| 2022-07-19 | 55.20 | $0.07 | — |
| 2022-07-18 | 55.20 | $0.07 | 4600 |
| 2022-07-15 | 53.75 | $0.07 | — |
| 2022-07-14 | 53.75 | $0.07 | — |
| 2022-07-13 | 53.75 | $0.07 | 4 |
| 2022-07-12 | 53.75 | $0.07 | — |
| 2022-07-11 | 53.75 | $0.07 | 40 |
| 2022-07-08 | 53.75 | $0.07 | — |
| 2022-07-07 | 53.75 | $0.07 | — |
| 2022-07-06 | 53.75 | $0.07 | 290 |
| 2022-07-05 | 53.75 | $0.07 | — |
| 2022-07-01 | 53.75 | $0.07 | — |
| 2022-06-30 | 53.75 | $0.07 | 5732 |
| 2022-06-29 | 61.03 | $0.08 | — |
| 2022-06-28 | 61.03 | $0.08 | — |
| 2022-06-27 | 61.03 | $0.08 | 1000 |
| 2022-06-24 | 55.00 | $0.07 | 66400 |
| 2022-06-23 | 50.10 | $0.07 | 10 |
| 2022-06-22 | 50.10 | $0.07 | — |
| 2022-06-21 | 50.10 | $0.07 | — |
| 2022-06-17 | 50.10 | $0.07 | 37000 |
| 2022-06-16 | 47.69 | $0.06 | 100 |
| 2022-06-15 | 45.38 | $0.06 | 13803 |
| 2022-06-14 | 47.46 | $0.06 | 7500 |
| 2022-06-13 | 49.61 | $0.07 | 76404 |
| 2022-06-10 | 49.61 | $0.07 | 10000 |
| 2022-06-09 | 54.05 | $0.07 | 50000 |
| 2022-06-08 | 61.95 | $0.08 | 3794 |
| 2022-06-07 | 60.10 | $0.08 | 62200 |
| 2022-06-06 | 60.03 | $0.07 | 7988 |
| 2022-06-03 | 45.89 | $0.06 | — |
| 2022-06-02 | 45.89 | $0.06 | 100 |
| 2022-06-01 | 45.89 | $0.06 | 2100 |
| 2022-05-31 | 47.33 | $0.06 | 5500 |
| 2022-05-27 | 50.88 | $0.07 | 20471 |
| 2022-05-26 | 56.66 | $0.07 | 40200 |
| 2022-05-25 | 56.66 | $0.07 | 5174 |
| 2022-05-24 | 45.50 | $0.06 | — |
| 2022-05-23 | 45.50 | $0.06 | — |
| 2022-05-20 | 45.50 | $0.06 | — |
| 2022-05-19 | 45.50 | $0.06 | — |
| 2022-05-18 | 45.50 | $0.06 | 10000 |
| 2022-05-17 | 45.50 | $0.06 | 2000 |
| 2022-05-16 | 39.80 | $0.06 | — |
| 2022-05-13 | 39.80 | $0.06 | — |
| 2022-05-12 | 39.80 | $0.06 | — |
| 2022-05-11 | 39.80 | $0.06 | — |
| 2022-05-10 | 39.80 | $0.06 | 4450 |
| 2022-05-09 | 39.80 | $0.06 | — |
| 2022-05-06 | 39.80 | $0.06 | 16551 |
| 2022-05-05 | 42.93 | $0.06 | — |
| 2022-05-04 | 42.93 | $0.06 | — |
| 2022-05-03 | 42.93 | $0.06 | 20000 |
| 2022-05-02 | 42.93 | $0.06 | — |
| 2022-04-29 | 42.93 | $0.06 | 8 |
| 2022-04-28 | 42.93 | $0.06 | 20925 |
| 2022-04-27 | 42.93 | $0.06 | 34 |
| 2022-04-26 | 42.93 | $0.06 | 17619 |
| 2022-04-25 | 42.93 | $0.06 | 17619 |
| 2022-04-22 | 42.93 | $0.06 | 3 |
| 2022-04-21 | 42.93 | $0.06 | 21509 |
| 2022-04-20 | 40.81 | $0.06 | 7 |
| 2022-04-19 | 40.66 | $0.06 | 20000 |
| 2022-04-18 | 44.51 | $0.07 | 10000 |
| 2022-04-14 | 44.36 | $0.07 | — |
| 2022-04-13 | 44.36 | $0.07 | 48 |
| 2022-04-12 | 44.36 | $0.07 | — |
| 2022-04-11 | 44.36 | $0.07 | 856 |
| 2022-04-08 | 40.09 | $0.06 | 27625 |
| 2022-04-07 | 40.09 | $0.06 | — |
| 2022-04-06 | 40.09 | $0.06 | — |
| 2022-04-05 | 40.17 | $0.06 | 27625 |
| 2022-04-04 | 44.03 | $0.07 | 15000 |
| 2022-04-01 | 44.03 | $0.07 | 50000 |
| 2022-03-31 | 51.74 | $0.09 | — |
| 2022-03-30 | 51.74 | $0.09 | 2000 |
| 2022-03-29 | 50.03 | $0.09 | 9000 |
| 2022-03-28 | 53.20 | $0.10 | 10214 |
| 2022-03-25 | 53.17 | $0.10 | 115000 |
| 2022-03-24 | 45.39 | $0.08 | 100 |
| 2022-03-23 | 53.46 | $0.10 | — |
| 2022-03-22 | 38.29 | $0.07 | 100 |
| 2022-03-21 | 38.29 | $0.07 | — |
| 2022-03-18 | 38.29 | $0.07 | — |
| 2022-03-17 | 38.29 | $0.07 | 100 |
| 2022-03-16 | 41.76 | $0.08 | — |
| 2022-03-15 | 41.76 | $0.08 | — |
| 2022-03-14 | 41.76 | $0.08 | — |
| 2022-03-11 | 41.76 | $0.08 | 852 |
| 2022-03-10 | 43.70 | $0.08 | 20267 |
| 2022-03-09 | 43.29 | $0.08 | — |
| 2022-03-08 | 41.22 | $0.08 | 19807 |
| 2022-03-07 | 39.11 | $0.07 | 2000 |
| 2022-03-04 | 49.12 | $0.10 | — |
| 2022-03-03 | 49.12 | $0.10 | — |
| 2022-03-02 | 49.12 | $0.10 | — |
| 2022-03-01 | 49.12 | $0.10 | 3000 |
| 2022-02-28 | 49.16 | $0.10 | 2507 |
| 2022-02-25 | 36.53 | $0.07 | 12000 |
| 2022-02-24 | 37.26 | $0.07 | 8 |
| 2022-02-23 | 37.26 | $0.07 | — |
| 2022-02-22 | 37.26 | $0.07 | 4000 |
| 2022-02-18 | 40.77 | $0.09 | — |
| 2022-02-17 | 40.77 | $0.09 | 20000 |
| 2022-02-16 | 45.39 | $0.10 | — |
| 2022-02-15 | 45.39 | $0.10 | 114511 |
| 2022-02-14 | 45.39 | $0.10 | — |
| 2022-02-11 | 45.39 | $0.10 | — |
| 2022-02-10 | 45.39 | $0.10 | 5 |
| 2022-02-09 | 45.39 | $0.10 | — |
| 2022-02-08 | 45.39 | $0.10 | 100 |
| 2022-02-07 | 38.94 | $0.08 | — |
| 2022-02-04 | 38.94 | $0.08 | 171141 |
| 2022-02-03 | 43.87 | $0.10 | 11 |
| 2022-02-02 | 40.44 | $0.09 | 666 |
| 2022-02-01 | 40.44 | $0.09 | — |
| 2022-01-31 | 40.44 | $0.09 | — |
| 2022-01-28 | 40.44 | $0.09 | 80 |
| 2022-01-27 | 40.44 | $0.09 | — |
| 2022-01-26 | 40.44 | $0.09 | 500 |
| 2022-01-25 | 42.13 | $0.10 | 10000 |
| 2022-01-24 | 39.74 | $0.09 | 6600 |
| 2022-01-21 | 45.27 | $0.12 | 5000 |
| 2022-01-20 | 45.27 | $0.12 | 62395 |
| 2022-01-19 | 34.39 | $0.08 | 28400 |
| 2022-01-18 | 45.51 | $0.13 | — |
| 2022-01-14 | 45.51 | $0.13 | — |
| 2022-01-13 | 45.51 | $0.13 | 96910 |
| 2022-01-12 | 38.42 | $0.11 | 84219 |
| 2022-01-11 | 40.97 | $0.12 | 5 |
| 2022-01-10 | 39.09 | $0.12 | 4914 |
| 2022-01-07 | 49.38 | $0.15 | 1500 |
| 2022-01-06 | 49.38 | $0.15 | 1100 |
| 2022-01-05 | 41.62 | $0.13 | 11594 |
| 2022-01-04 | 41.66 | $0.13 | 49258 |
| 2022-01-03 | 45.80 | $0.14 | 5000 |
| 2021-12-31 | 45.61 | $0.14 | 8884 |
| 2021-12-30 | 42.69 | $0.14 | 22700 |
| 2021-12-29 | 46.03 | $0.14 | 11999 |
| 2021-12-28 | 47.84 | $0.15 | 13000 |
| 2021-12-27 | 47.05 | $0.15 | 11832 |
| 2021-12-23 | 47.73 | $0.15 | — |
| 2021-12-22 | 47.73 | $0.15 | 31287 |
| 2021-12-21 | 47.73 | $0.15 | 67413 |
| 2021-12-20 | 50.89 | $0.16 | 13936 |
| 2021-12-17 | 50.58 | $0.16 | 28779 |
| 2021-12-16 | 50.88 | $0.16 | — |
| 2021-12-15 | 50.88 | $0.16 | 12400 |
| 2021-12-14 | 44.90 | $0.14 | 201 |
| 2021-12-13 | 47.65 | $0.15 | 8398 |
| 2021-12-10 | 47.65 | $0.15 | 62570 |
| 2021-12-09 | 47.65 | $0.15 | 15623 |
| 2021-12-08 | 45.34 | $0.14 | 100 |
| 2021-12-07 | 54.47 | $0.17 | 9501 |
| 2021-12-06 | 49.15 | $0.16 | 1811 |
| 2021-12-03 | 55.28 | $0.17 | 66503 |
| 2021-12-02 | 43.39 | $0.14 | — |
| 2021-12-01 | 43.39 | $0.14 | 20291 |
| 2021-11-30 | 42.04 | $0.14 | 29823 |
| 2021-11-29 | 51.79 | $0.17 | 9160 |
| 2021-11-26 | 47.14 | $0.16 | — |
| 2021-11-24 | 47.14 | $0.16 | 1231 |
| 2021-11-23 | 44.73 | $0.15 | 13 |
| 2021-11-22 | 44.73 | $0.15 | 77394 |
| 2021-11-19 | 51.02 | $0.17 | 43774 |
| 2021-11-18 | 48.74 | $0.16 | 38703 |
| 2021-11-17 | 43.75 | $0.15 | 38493 |
| 2021-11-16 | 43.75 | $0.15 | 255663 |
| 2021-11-15 | 46.86 | $0.16 | 925 |
| 2021-11-12 | 47.90 | $0.16 | — |
| 2021-11-11 | 47.90 | $0.16 | 3000 |
| 2021-11-10 | 45.66 | $0.16 | 2985 |
| 2021-11-09 | 45.66 | $0.16 | 2677 |
| 2021-11-08 | 52.37 | $0.17 | 20000 |
| 2021-11-05 | 47.29 | $0.16 | 14301 |
| 2021-11-04 | 47.29 | $0.16 | 100 |
| 2021-11-03 | 47.25 | $0.16 | 20536 |
| 2021-11-02 | 47.25 | $0.16 | 6787 |
| 2021-11-01 | 49.91 | $0.17 | 1864 |
| 2021-10-29 | 49.80 | $0.17 | 12175 |
| 2021-10-28 | 51.80 | $0.17 | 34920 |
| 2021-10-27 | 47.24 | $0.16 | — |
| 2021-10-26 | 47.24 | $0.16 | 3300 |
| 2021-10-25 | 43.67 | $0.15 | 17386 |
| 2021-10-22 | 44.93 | $0.16 | 62448 |
| 2021-10-21 | 44.93 | $0.16 | — |
| 2021-10-20 | 44.93 | $0.16 | 64501 |
| 2021-10-19 | 44.93 | $0.16 | — |
| 2021-10-18 | 44.93 | $0.16 | 71530 |
| 2021-10-15 | 46.26 | $0.16 | 60534 |
| 2021-10-14 | 48.55 | $0.17 | — |
| 2021-10-13 | 48.55 | $0.17 | — |
| 2021-10-12 | 48.55 | $0.17 | 100 |
| 2021-10-11 | 47.65 | $0.17 | 3051 |
| 2021-10-08 | 50.94 | $0.18 | 1000 |
| 2021-10-07 | 46.10 | $0.16 | 421 |
| 2021-10-06 | 46.10 | $0.16 | 300 |
| 2021-10-05 | 46.07 | $0.16 | 5800 |
| 2021-10-04 | 53.57 | $0.19 | — |
| 2021-10-01 | 53.57 | $0.19 | 8756 |
| 2021-09-30 | 49.91 | $0.18 | 2500 |
| 2021-09-29 | 46.53 | $0.16 | 396 |
| 2021-09-28 | 45.87 | $0.16 | 17728 |
| 2021-09-27 | 45.85 | $0.16 | 16401 |
| 2021-09-24 | 52.62 | $0.19 | 25 |
| 2021-09-23 | 52.62 | $0.19 | 1916 |
| 2021-09-22 | 52.62 | $0.19 | 250 |
| 2021-09-21 | 45.61 | $0.16 | 6000 |
| 2021-09-20 | 44.35 | $0.16 | 37272 |
| 2021-09-17 | 49.13 | $0.18 | 1660 |
| 2021-09-16 | 47.80 | $0.17 | — |
| 2021-09-15 | 47.80 | $0.17 | 21364 |
| 2021-09-14 | 50.43 | $0.18 | 10 |
| 2021-09-13 | 50.43 | $0.18 | 38526 |
| 2021-09-10 | 52.81 | $0.19 | 12895 |
| 2021-09-09 | 55.30 | $0.20 | 38973 |
| 2021-09-08 | 56.30 | $0.21 | 134247 |
| 2021-09-07 | 48.51 | $0.17 | 4062 |
| 2021-09-03 | 50.93 | $0.18 | 16480 |
| 2021-09-02 | 46.03 | $0.16 | 19952 |
| 2021-09-01 | 50.91 | $0.18 | 44315 |
| 2021-08-31 | 49.57 | $0.18 | 3510 |
| 2021-08-30 | 43.76 | $0.16 | 1600 |
| 2021-08-27 | 42.18 | $0.15 | 8097 |
| 2021-08-26 | 42.18 | $0.15 | 29448 |
| 2021-08-25 | 45.66 | $0.17 | 700 |
| 2021-08-24 | 45.66 | $0.17 | 507 |
| 2021-08-23 | 46.58 | $0.17 | 5059 |
| 2021-08-20 | 46.58 | $0.17 | 5000 |
| 2021-08-19 | 43.56 | $0.16 | 7864 |
| 2021-08-18 | 46.26 | $0.17 | — |
| 2021-08-17 | 46.26 | $0.17 | 9820 |
| 2021-08-16 | 46.88 | $0.17 | 11827 |
| 2021-08-13 | 41.15 | $0.15 | 7934 |
| 2021-08-12 | 41.15 | $0.15 | — |
| 2021-08-11 | 41.15 | $0.15 | 7934 |
| 2021-08-10 | 41.99 | $0.16 | 2300 |
| 2021-08-09 | 38.89 | $0.14 | 250 |
| 2021-08-06 | 40.97 | $0.16 | 25947 |
| 2021-08-05 | 39.80 | $0.15 | 18161 |
| 2021-08-04 | 43.05 | $0.17 | 104097 |
| 2021-08-03 | 39.65 | $0.16 | 1 |
| 2021-08-02 | 39.65 | $0.16 | 135403 |
| 2021-07-30 | 40.34 | $0.16 | 92271 |
| 2021-07-29 | 41.83 | $0.17 | 28297 |
| 2021-07-28 | 43.37 | $0.18 | 730 |
| 2021-07-27 | 41.32 | $0.17 | 37394 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.29
2026-07-24
Close Price
$0.19
Vol: 119002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -87.29 | $0.19 | 119002 |
| 2026-07-23 | -71.43 | $0.20 | 30000 |
| 2026-07-22 | -73.76 | $0.19 | 31000 |
| 2026-07-21 | -71.34 | $0.18 | 101527 |
| 2026-07-20 | -40.77 | $0.21 | 3000 |
| 2026-07-17 | -40.77 | $0.21 | 7900 |
| 2026-07-16 | -40.77 | $0.21 | 26435 |
| 2026-07-15 | -10.19 | $0.24 | 30538 |
| 2026-07-14 | 0.00 | $0.25 | 28000 |
| 2026-07-13 | -49.14 | $0.20 | 4400 |
| 2026-07-10 | -42.80 | $0.21 | 100000 |
| 2026-07-09 | -42.42 | $0.21 | 102800 |
| 2026-07-08 | -60.77 | $0.21 | 37500 |
| 2026-07-07 | -60.77 | $0.21 | 3311 |
| 2026-07-06 | -60.77 | $0.21 | 1500 |
| 2026-07-02 | -73.80 | $0.20 | 121 |
| 2026-07-01 | -73.80 | $0.20 | 5832 |
| 2026-06-30 | -73.80 | $0.20 | 40843 |
| 2026-06-29 | -70.75 | $0.21 | 6700 |
| 2026-06-26 | -76.79 | $0.19 | 18029 |
| 2026-06-25 | -79.25 | $0.19 | 16104 |
| 2026-06-24 | -68.36 | $0.21 | 33900 |
| 2026-06-23 | -100.00 | $0.15 | 1700 |
| 2026-06-22 | -96.01 | $0.16 | 129200 |
| 2026-06-18 | -95.03 | $0.17 | 30505 |
| 2026-06-17 | -89.64 | $0.19 | 35417 |
| 2026-06-16 | -95.06 | $0.17 | 33400 |
| 2026-06-15 | -95.06 | $0.17 | 18500 |
| 2026-06-12 | -62.31 | $0.20 | 64400 |
| 2026-06-11 | -67.09 | $0.18 | 43900 |
| 2026-06-10 | -68.52 | $0.18 | 39400 |
| 2026-06-09 | -49.90 | $0.22 | 58703 |
| 2026-06-08 | -21.75 | $0.29 | 6200 |
| 2026-06-05 | -21.75 | $0.29 | 1200 |
| 2026-06-04 | -22.94 | $0.28 | 3100 |
| 2026-06-03 | -13.54 | $0.30 | 50100 |
| 2026-06-02 | 0.00 | $0.30 | 26107 |
| 2026-06-01 | 0.00 | $0.29 | 47600 |
| 2026-05-29 | -21.07 | $0.27 | 81200 |
| 2026-05-28 | -13.67 | $0.29 | 15000 |
| 2026-05-27 | -13.84 | $0.28 | 63700 |
| 2026-05-26 | -46.67 | $0.22 | 35600 |
| 2026-05-22 | -63.99 | $0.18 | 12600 |
| 2026-05-21 | -55.60 | $0.20 | 300 |
| 2026-05-20 | -55.65 | $0.20 | 3202 |
| 2026-05-19 | -73.61 | $0.16 | 30188 |
| 2026-05-18 | -63.99 | $0.18 | 30188 |
| 2026-05-15 | -63.84 | $0.18 | 55900 |
| 2026-05-14 | -88.50 | $0.19 | 15000 |
| 2026-05-13 | -100.00 | $0.18 | 19000 |
| 2026-05-12 | -100.00 | $0.18 | 20100 |
| 2026-05-11 | -100.00 | $0.18 | 43446 |
| 2026-05-08 | -100.00 | $0.18 | 17300 |
| 2026-05-07 | -97.70 | $0.19 | 50400 |
| 2026-05-06 | -85.46 | $0.20 | 15025 |
| 2026-05-05 | -67.78 | $0.22 | 49205 |
| 2026-05-04 | -73.05 | $0.22 | 12000 |
| 2026-05-01 | -64.04 | $0.23 | 16700 |
| 2026-04-30 | -100.00 | $0.18 | 29500 |
| 2026-04-29 | -100.00 | $0.19 | 31700 |
| 2026-04-28 | -83.33 | $0.21 | 20600 |
| 2026-04-27 | -50.00 | $0.25 | 714 |
| 2026-04-24 | -57.14 | $0.25 | 12500 |
| 2026-04-23 | -63.67 | $0.27 | 27034 |
| 2026-04-22 | -54.52 | $0.29 | 7601 |
| 2026-04-21 | -63.62 | $0.27 | 3642 |
| 2026-04-20 | -56.40 | $0.29 | 15239 |
| 2026-04-17 | -58.11 | $0.28 | 3324 |
| 2026-04-16 | -52.71 | $0.29 | 4302 |
| 2026-04-15 | -79.24 | $0.25 | 8430 |
| 2026-04-14 | -93.08 | $0.21 | 43576 |
| 2026-04-13 | -93.08 | $0.21 | 58900 |
| 2026-04-10 | -72.63 | $0.27 | 12000 |
| 2026-04-09 | -66.48 | $0.29 | 12000 |
| 2026-04-08 | -96.77 | $0.20 | 12400 |
| 2026-04-07 | -96.97 | $0.20 | 44902 |
| 2026-04-06 | -88.18 | $0.23 | 63300 |
| 2026-04-02 | -95.08 | $0.21 | 49800 |
| 2026-04-01 | -95.19 | $0.22 | 10300 |
| 2026-03-31 | -91.98 | $0.23 | 58000 |
| 2026-03-30 | -100.00 | $0.21 | 61532 |
| 2026-03-27 | -84.97 | $0.33 | 20402 |
| 2026-03-26 | -93.92 | $0.32 | 56648 |
| 2026-03-25 | -79.85 | $0.40 | 4000 |
| 2026-03-24 | -92.93 | $0.37 | 13014 |
| 2026-03-23 | -100.00 | $0.40 | 2500 |
| 2026-03-20 | -100.00 | $0.40 | 2500 |
| 2026-03-19 | -100.00 | $0.40 | 6300 |
| 2026-03-18 | -88.24 | $0.42 | 8700 |
| 2026-03-17 | -75.00 | $0.45 | 5200 |
| 2026-03-16 | -75.00 | $0.45 | 6400 |
| 2026-03-13 | -66.25 | $0.46 | 4801 |
| 2026-03-12 | -62.50 | $0.47 | 16101 |
| 2026-03-11 | -75.00 | $0.45 | 9600 |
| 2026-03-10 | -37.50 | $0.51 | 4000 |
| 2026-03-09 | -50.00 | $0.49 | 4000 |
| 2026-03-06 | -59.38 | $0.48 | 1000 |
| 2026-03-05 | -65.95 | $0.48 | 4100 |
| 2026-03-04 | -52.85 | $0.50 | 9300 |
| 2026-03-03 | -26.66 | $0.55 | 5000 |
| 2026-03-02 | -87.46 | $0.44 | 8527 |
| 2026-02-27 | -63.50 | $0.50 | 16600 |
| 2026-02-26 | -98.12 | $0.41 | 55100 |
| 2026-02-25 | -100.00 | $0.48 | 10427 |
| 2026-02-24 | -87.17 | $0.51 | 8537 |
| 2026-02-23 | -81.13 | $0.52 | 27314 |
| 2026-02-20 | -75.08 | $0.53 | 20016 |
| 2026-02-19 | -62.98 | $0.55 | 200 |
| 2026-02-18 | -62.98 | $0.55 | — |
| 2026-02-17 | -62.98 | $0.55 | 844 |
| 2026-02-13 | -62.98 | $0.55 | 1200 |
| 2026-02-12 | -50.88 | $0.57 | 6700 |
| 2026-02-11 | -57.66 | $0.57 | 5000 |
| 2026-02-10 | -65.75 | $0.55 | 1333 |
| 2026-02-09 | -57.66 | $0.57 | 13700 |
| 2026-02-06 | -73.84 | $0.54 | 8313 |
| 2026-02-05 | -69.79 | $0.55 | 14904 |
| 2026-02-04 | -55.56 | $0.57 | 4200 |
| 2026-02-03 | -76.39 | $0.54 | 3465 |
| 2026-02-02 | -77.05 | $0.54 | 8400 |
| 2026-01-30 | -31.00 | $0.64 | 9100 |
| 2026-01-29 | -63.89 | $0.59 | 2900 |
| 2026-01-28 | -55.11 | $0.61 | 1721 |
| 2026-01-27 | -46.99 | $0.63 | 3800 |
| 2026-01-26 | -65.91 | $0.58 | 13500 |
| 2026-01-23 | -79.87 | $0.55 | 4000 |
| 2026-01-22 | -79.87 | $0.55 | 8000 |
| 2026-01-21 | -96.41 | $0.51 | 22208 |
| 2026-01-20 | -92.00 | $0.56 | 8800 |
| 2026-01-16 | -96.56 | $0.56 | 8400 |
| 2026-01-15 | -99.96 | $0.55 | 2915 |
| 2026-01-14 | -94.41 | $0.57 | 29231 |
| 2026-01-13 | -100.00 | $0.55 | 68080 |
| 2026-01-12 | -94.12 | $0.57 | 145000 |
| 2026-01-09 | -80.56 | $0.63 | 23500 |
| 2026-01-08 | -77.81 | $0.64 | 3200 |
| 2026-01-07 | -77.73 | $0.64 | 60827 |
| 2026-01-06 | -99.96 | $0.65 | 9541 |
| 2026-01-05 | -99.92 | $0.65 | 1518 |
| 2026-01-02 | -83.33 | $0.69 | 12500 |
| 2025-12-31 | -87.46 | $0.68 | 4100 |
| 2025-12-30 | -87.50 | $0.68 | 2510 |
| 2025-12-29 | -51.72 | $0.74 | 14800 |
| 2025-12-26 | -65.52 | $0.70 | 14500 |
| 2025-12-24 | -65.52 | $0.70 | 16500 |
| 2025-12-23 | -72.41 | $0.68 | 23100 |
| 2025-12-22 | -44.14 | $0.76 | 2900 |
| 2025-12-19 | -35.34 | $0.79 | 13000 |
| 2025-12-18 | -37.93 | $0.78 | 5600 |
| 2025-12-17 | -31.03 | $0.80 | 3200 |
| 2025-12-16 | -31.03 | $0.80 | 1500 |
| 2025-12-15 | -22.25 | $0.81 | 26549 |
| 2025-12-12 | -40.76 | $0.76 | 26420 |
| 2025-12-11 | -55.57 | $0.72 | 67800 |
| 2025-12-10 | -52.24 | $0.73 | 1827 |
| 2025-12-09 | -30.88 | $0.79 | 2515 |
| 2025-12-08 | -59.27 | $0.71 | 7728 |
| 2025-12-05 | -43.72 | $0.75 | 25700 |
| 2025-12-04 | -47.04 | $0.78 | 2000 |
| 2025-12-03 | -42.59 | $0.80 | 3000 |
| 2025-12-02 | -84.13 | $0.66 | 11900 |
| 2025-12-01 | -79.91 | $0.67 | 28300 |
| 2025-11-28 | -78.13 | $0.76 | 600 |
| 2025-11-26 | -98.33 | $0.71 | 2200 |
| 2025-11-25 | -98.33 | $0.71 | 700 |
| 2025-11-24 | -62.50 | $0.80 | 20615 |
| 2025-11-21 | -62.50 | $0.80 | 7100 |
| 2025-11-20 | -40.59 | $0.85 | 6800 |
| 2025-11-19 | -50.79 | $0.87 | 8300 |
| 2025-11-18 | -80.00 | $0.83 | 1600 |
| 2025-11-17 | -61.53 | $0.86 | 1600 |
| 2025-11-14 | -69.92 | $0.85 | 6220 |
| 2025-11-13 | -70.69 | $0.84 | 5963 |
| 2025-11-12 | -60.00 | $0.86 | 6900 |
| 2025-11-11 | -60.00 | $0.86 | 8400 |
| 2025-11-10 | -67.65 | $0.86 | 9003 |
| 2025-11-07 | -59.14 | $0.86 | 4700 |
| 2025-11-06 | -30.77 | $0.92 | 8418 |
| 2025-11-05 | -57.69 | $0.85 | 410 |
| 2025-11-04 | -55.56 | $0.85 | 8800 |
| 2025-11-03 | -20.00 | $0.94 | 15200 |
| 2025-10-31 | -15.53 | $0.95 | 6000 |
| 2025-10-30 | -31.06 | $0.90 | 15400 |
| 2025-10-29 | -27.95 | $0.91 | 23029 |
| 2025-10-28 | -56.58 | $0.81 | 10000 |
| 2025-10-27 | -56.58 | $0.81 | 1828 |
| 2025-10-24 | -26.80 | $0.91 | 5800 |
| 2025-10-23 | -44.06 | $0.88 | 6000 |
| 2025-10-22 | -59.36 | $0.82 | 6141 |
| 2025-10-21 | -71.55 | $0.83 | 25631 |
| 2025-10-20 | -67.73 | $0.85 | 15600 |
| 2025-10-17 | -70.83 | $0.84 | 4000 |
| 2025-10-16 | -66.15 | $0.80 | 8833 |
| 2025-10-15 | -56.72 | $0.86 | 14000 |
| 2025-10-14 | -63.24 | $0.82 | 22000 |
| 2025-10-13 | -63.75 | $0.86 | 17500 |
| 2025-10-10 | -61.63 | $0.90 | 21800 |
| 2025-10-09 | -73.54 | $0.88 | 25830 |
| 2025-10-08 | -75.78 | $0.88 | 43800 |
| 2025-10-07 | -87.77 | $0.73 | 25100 |
| 2025-10-06 | -87.69 | $0.73 | 28936 |
| 2025-10-03 | -82.31 | $0.80 | 25808 |
| 2025-10-02 | -86.15 | $0.75 | 42115 |
| 2025-10-01 | -90.91 | $0.70 | 31300 |
| 2025-09-30 | -87.41 | $0.75 | 36600 |
| 2025-09-29 | -81.75 | $0.83 | 64704 |
| 2025-09-26 | -72.73 | $0.96 | 3700 |
| 2025-09-25 | -73.60 | $0.95 | 16700 |
| 2025-09-24 | -64.34 | $1.08 | 25828 |
| 2025-09-23 | -65.73 | $1.06 | 24400 |
| 2025-09-22 | -55.94 | $1.20 | 110423 |
| 2025-09-19 | -91.61 | $0.69 | 52200 |
| 2025-09-18 | -99.17 | $0.81 | 38615 |
| 2025-09-17 | -99.00 | $0.91 | 36100 |
| 2025-09-16 | -100.00 | $0.91 | 73827 |
| 2025-09-15 | -62.26 | $1.34 | 40050 |
| 2025-09-12 | -53.77 | $1.43 | 26400 |
| 2025-09-11 | -38.41 | $1.58 | 16000 |
| 2025-09-10 | -15.55 | $1.83 | 1102 |
| 2025-09-09 | -18.29 | $1.80 | 9900 |
| 2025-09-08 | -17.37 | $1.81 | 3218 |
| 2025-09-05 | -24.69 | $1.73 | 26224 |
| 2025-09-04 | -10.97 | $1.88 | 21400 |
| 2025-09-03 | -8.05 | $1.91 | 5500 |
| 2025-09-02 | -9.84 | $1.89 | 21100 |
| 2025-08-29 | -8.14 | $1.89 | 24300 |
| 2025-08-28 | -19.91 | $1.76 | 7900 |
| 2025-08-27 | -28.96 | $1.66 | 3433 |
| 2025-08-26 | -25.34 | $1.70 | 24437 |
| 2025-08-25 | -20.81 | $1.75 | 14707 |
| 2025-08-22 | -25.34 | $1.70 | 38230 |
| 2025-08-21 | -28.96 | $1.66 | 51500 |
| 2025-08-20 | -3.51 | $1.70 | 27923 |
| 2025-08-19 | -5.85 | $1.68 | 63321 |
| 2025-08-18 | -10.10 | $1.32 | 43000 |
| 2025-08-15 | -59.05 | $1.09 | 74220 |
| 2025-08-14 | -77.06 | $1.00 | 35900 |
| 2025-08-13 | -92.75 | $0.91 | 10725 |
| 2025-08-12 | -86.88 | $0.91 | 32000 |
| 2025-08-11 | -71.66 | $0.98 | 10303 |
| 2025-08-08 | -71.83 | $0.94 | 12625 |
| 2025-08-07 | -59.63 | $1.00 | 11312 |
| 2025-08-06 | -58.67 | $0.98 | 32826 |
| 2025-08-05 | -56.27 | $0.94 | 15000 |
| 2025-08-04 | -63.91 | $0.88 | 20200 |
| 2025-08-01 | -61.54 | $0.90 | 11402 |
| 2025-07-31 | -54.44 | $0.96 | 16400 |
| 2025-07-30 | -50.89 | $0.99 | 26800 |
| 2025-07-29 | -52.66 | $0.98 | 29400 |
| 2025-07-28 | -53.02 | $0.97 | 21500 |
| 2025-07-25 | -46.15 | $1.03 | 26800 |
| 2025-07-24 | -50.29 | $1.00 | 6010 |
| 2025-07-23 | -49.70 | $1.00 | 12400 |
| 2025-07-22 | -51.87 | $0.93 | 43200 |
| 2025-07-21 | -44.69 | $1.00 | 69800 |
| 2025-07-18 | -22.15 | $1.21 | 113806 |
| 2025-07-17 | -10.48 | $1.32 | 75500 |
| 2025-07-16 | 0.00 | $0.92 | 40900 |
| 2025-07-15 | -10.14 | $0.86 | 35800 |
| 2025-07-14 | 0.00 | $0.84 | 92420 |
| 2025-07-11 | -30.16 | $0.72 | 45908 |
| 2025-07-10 | -33.81 | $0.70 | 44000 |
| 2025-07-09 | -55.17 | $0.60 | 51843 |
| 2025-07-08 | -59.77 | $0.58 | 20000 |
| 2025-07-07 | -50.87 | $0.62 | 13516 |
| 2025-07-03 | -36.17 | $0.67 | 23700 |
| 2025-07-02 | -25.53 | $0.72 | 52600 |
| 2025-07-01 | -6.52 | $0.80 | 6500 |
| 2025-06-30 | -17.39 | $0.75 | 39500 |
| 2025-06-27 | 0.00 | $0.83 | 44909 |
| 2025-06-26 | -2.08 | $0.80 | 55741 |
| 2025-06-25 | -10.26 | $0.68 | 7200 |
| 2025-06-24 | -17.95 | $0.65 | 40617 |
| 2025-06-23 | 0.00 | $0.66 | 132900 |
| 2025-06-20 | 0.00 | $0.50 | 19940 |
| 2025-06-18 | -18.89 | $0.47 | 1528 |
| 2025-06-17 | -10.96 | $0.48 | 9000 |
| 2025-06-16 | 0.00 | $0.50 | 15000 |
| 2025-06-13 | -2.81 | $0.46 | 9800 |
| 2025-06-12 | -14.04 | $0.44 | — |
| 2025-06-11 | -14.04 | $0.44 | — |
| 2025-06-10 | -14.04 | $0.44 | 13000 |
| 2025-06-09 | -39.13 | $0.42 | 1900 |
| 2025-06-06 | -31.16 | $0.44 | 2100 |
| 2025-06-05 | -65.21 | $0.38 | 5705 |
| 2025-06-04 | -27.52 | $0.45 | 27700 |
| 2025-06-03 | -60.34 | $0.39 | 14236 |
| 2025-06-02 | -65.81 | $0.38 | 3600 |
| 2025-05-30 | -57.99 | $0.39 | 5000 |
| 2025-05-29 | -90.45 | $0.33 | 19300 |
| 2025-05-28 | -54.87 | $0.40 | 1100 |
| 2025-05-27 | -63.07 | $0.39 | 2624 |
| 2025-05-23 | -63.07 | $0.39 | 6224 |
| 2025-05-22 | -60.34 | $0.39 | 7200 |
| 2025-05-21 | -65.81 | $0.38 | 12400 |
| 2025-05-20 | -100.00 | $0.32 | 2325 |
| 2025-05-19 | -77.22 | $0.35 | 2703 |
| 2025-05-16 | -35.10 | $0.43 | 630 |
| 2025-05-15 | -61.96 | $0.37 | 19317 |
| 2025-05-14 | -57.20 | $0.38 | 1431 |
| 2025-05-13 | -23.92 | $0.45 | 13900 |
| 2025-05-12 | -10.84 | $0.48 | 4900 |
| 2025-05-09 | -4.90 | $0.49 | 13138 |
| 2025-05-08 | -64.34 | $0.37 | 12800 |
| 2025-05-07 | 0.00 | $0.50 | 20844 |
| 2025-05-06 | -7.42 | $0.48 | 15900 |
| 2025-05-05 | 0.00 | $0.48 | 8330 |
| 2025-05-02 | 0.00 | $0.45 | — |
| 2025-05-01 | 0.00 | $0.45 | 3700 |
| 2025-04-30 | 0.00 | $0.45 | 2800 |
| 2025-04-29 | -26.00 | $0.37 | 200 |
| 2025-04-28 | 0.00 | $0.40 | 1400 |
| 2025-04-25 | -30.21 | $0.36 | 31600 |
| 2025-04-24 | 0.00 | $0.35 | 9700 |
| 2025-04-23 | -17.59 | $0.34 | 605 |
| 2025-04-22 | -62.50 | $0.30 | 10620 |
| 2025-04-21 | -6.90 | $0.34 | 20000 |
| 2025-04-17 | -41.38 | $0.29 | 3030 |
| 2025-04-16 | -11.03 | $0.33 | 15200 |
| 2025-04-15 | -34.48 | $0.30 | 5000 |
| 2025-04-14 | -41.38 | $0.29 | 2900 |
| 2025-04-11 | -27.59 | $0.31 | 18413 |
| 2025-04-10 | -17.24 | $0.33 | 23635 |
| 2025-04-09 | -34.48 | $0.30 | 2500 |
| 2025-04-08 | -47.59 | $0.28 | — |
| 2025-04-07 | -47.61 | $0.28 | 44310 |
| 2025-04-04 | -24.14 | $0.32 | 9000 |
| 2025-04-03 | 0.00 | $0.35 | 51700 |
| 2025-04-02 | -7.78 | $0.32 | — |
| 2025-04-01 | -7.83 | $0.32 | 31725 |
| 2025-03-31 | 0.00 | $0.31 | 8700 |
| 2025-03-28 | -10.16 | $0.29 | 125 |
| 2025-03-27 | -10.16 | $0.29 | 9500 |
| 2025-03-26 | -13.05 | $0.28 | 2300 |
| 2025-03-25 | -2.21 | $0.29 | 5916 |
| 2025-03-24 | -34.97 | $0.29 | 15822 |
| 2025-03-21 | -33.58 | $0.29 | 43011 |
| 2025-03-20 | -78.34 | $0.23 | 1130 |
| 2025-03-19 | -67.29 | $0.25 | 900 |
| 2025-03-18 | -67.29 | $0.25 | 400 |
| 2025-03-17 | -67.73 | $0.25 | 325 |
| 2025-03-14 | -67.73 | $0.25 | 9990 |
| 2025-03-13 | -74.37 | $0.24 | — |
| 2025-03-12 | -74.37 | $0.24 | — |
| 2025-03-11 | -74.45 | $0.24 | 900 |
| 2025-03-10 | -67.84 | $0.25 | 1640 |
| 2025-03-07 | -75.94 | $0.24 | 11900 |
| 2025-03-06 | -61.75 | $0.27 | 9400 |
| 2025-03-05 | -61.75 | $0.27 | 1000 |
| 2025-03-04 | -81.96 | $0.24 | 8504 |
| 2025-03-03 | -88.34 | $0.25 | 3000 |
| 2025-02-28 | -76.60 | $0.26 | 10100 |
| 2025-02-27 | -95.74 | $0.24 | 20500 |
| 2025-02-26 | -64.44 | $0.28 | 1707 |
| 2025-02-25 | -100.00 | $0.24 | 11806 |
| 2025-02-24 | -67.44 | $0.28 | 30433 |
| 2025-02-21 | -6.98 | $0.35 | 100 |
| 2025-02-20 | -2.33 | $0.35 | 1 |
| 2025-02-19 | -32.04 | $0.35 | 22144 |
| 2025-02-18 | -36.89 | $0.34 | 36545 |
| 2025-02-14 | -64.40 | $0.30 | 18400 |
| 2025-02-13 | -32.04 | $0.35 | 6150 |
| 2025-02-12 | -32.10 | $0.35 | 2000 |
| 2025-02-11 | -30.42 | $0.35 | 22100 |
| 2025-02-10 | -78.61 | $0.29 | 4500 |
| 2025-02-07 | -73.96 | $0.30 | — |
| 2025-02-06 | -74.16 | $0.29 | 16100 |
| 2025-02-05 | -83.26 | $0.28 | 1900 |
| 2025-02-04 | -83.26 | $0.28 | 8800 |
| 2025-02-03 | -77.06 | $0.29 | 22727 |
| 2025-01-31 | -70.86 | $0.30 | 22727 |
| 2025-01-30 | -83.26 | $0.28 | — |
| 2025-01-29 | -83.26 | $0.28 | 22727 |
| 2025-01-28 | -83.26 | $0.28 | 26337 |
| 2025-01-27 | -70.86 | $0.30 | 200 |
| 2025-01-24 | -77.06 | $0.29 | 800 |
| 2025-01-23 | -93.60 | $0.27 | 16036 |
| 2025-01-22 | -86.29 | $0.28 | 99000 |
| 2025-01-21 | -51.07 | $0.37 | 2500 |
| 2025-01-17 | -55.00 | $0.38 | 2600 |
| 2025-01-16 | -72.94 | $0.35 | 2500 |
| 2025-01-15 | -73.18 | $0.35 | 5107 |
| 2025-01-14 | -77.57 | $0.34 | 7014 |
| 2025-01-13 | -41.96 | $0.40 | 20109 |
| 2025-01-10 | -55.56 | $0.38 | 1828 |
| 2025-01-08 | -76.39 | $0.34 | 4126 |
| 2025-01-07 | -73.23 | $0.36 | 14700 |
| 2025-01-06 | -73.23 | $0.36 | 64300 |
| 2025-01-03 | -100.00 | $0.34 | 1500 |
| 2025-01-02 | -85.71 | $0.36 | 3700 |
| 2024-12-31 | -78.57 | $0.37 | 5200 |
| 2024-12-30 | -95.02 | $0.35 | 5921 |
| 2024-12-27 | -80.08 | $0.37 | 12349 |
| 2024-12-26 | -52.52 | $0.38 | — |
| 2024-12-24 | -47.96 | $0.38 | 2429 |
| 2024-12-23 | -50.95 | $0.34 | 7300 |
| 2024-12-20 | -45.27 | $0.35 | 34829 |
| 2024-12-19 | -44.27 | $0.35 | 11933 |
| 2024-12-18 | -12.78 | $0.45 | 37600 |
| 2024-12-17 | -28.53 | $0.40 | 200 |
| 2024-12-16 | -44.24 | $0.35 | 25541 |
| 2024-12-13 | -25.38 | $0.41 | 10700 |
| 2024-12-12 | -29.34 | $0.40 | 4600 |
| 2024-12-11 | -26.97 | $0.40 | 8500 |
| 2024-12-10 | -28.53 | $0.40 | 5300 |
| 2024-12-09 | -25.38 | $0.41 | 7400 |
| 2024-12-06 | -22.94 | $0.42 | 9820 |
| 2024-12-05 | -35.41 | $0.37 | 48100 |
| 2024-12-04 | -8.98 | $0.46 | 39200 |
| 2024-12-03 | -14.78 | $0.44 | 18900 |
| 2024-12-02 | -18.66 | $0.43 | 20407 |
| 2024-11-29 | -4.33 | $0.47 | 9419 |
| 2024-11-27 | 0.00 | $0.47 | 173300 |
| 2024-11-26 | -22.08 | $0.30 | 10600 |
| 2024-11-25 | -53.25 | $0.24 | 80100 |
| 2024-11-22 | -76.62 | $0.20 | 85900 |
| 2024-11-21 | -88.05 | $0.17 | 56800 |
| 2024-11-20 | -74.03 | $0.20 | 38016 |
| 2024-11-19 | -83.43 | $0.18 | 27700 |
| 2024-11-18 | -74.03 | $0.20 | 26417 |
| 2024-11-15 | -53.25 | $0.24 | 239600 |
| 2024-11-14 | -74.59 | $0.20 | 1034 |
| 2024-11-13 | -71.77 | $0.22 | 66535 |
| 2024-11-12 | -71.12 | $0.22 | 31001 |
| 2024-11-11 | -79.42 | $0.22 | 4100 |
| 2024-11-08 | -86.67 | $0.19 | 68700 |
| 2024-11-07 | -88.76 | $0.19 | 219200 |
| 2024-11-06 | -92.00 | $0.25 | — |
| 2024-11-05 | -92.08 | $0.25 | 44700 |
| 2024-11-04 | -88.00 | $0.26 | 107024 |
| 2024-11-01 | -100.00 | $0.23 | 6200 |
| 2024-10-31 | -99.09 | $0.24 | 32100 |
| 2024-10-30 | -100.00 | $0.26 | 11040 |
| 2024-10-29 | -70.65 | $0.34 | 33200 |
| 2024-10-28 | -97.50 | $0.30 | 1931 |
| 2024-10-25 | -74.48 | $0.34 | 1000 |
| 2024-10-24 | -75.02 | $0.34 | 3200 |
| 2024-10-23 | -85.48 | $0.33 | 6031 |
| 2024-10-22 | -76.39 | $0.34 | 4700 |
| 2024-10-21 | -76.39 | $0.34 | 2319 |
| 2024-10-18 | -77.78 | $0.34 | 6900 |
| 2024-10-17 | -54.17 | $0.38 | 7716 |
| 2024-10-16 | -100.00 | $0.30 | 9438 |
| 2024-10-15 | -61.68 | $0.41 | 39305 |
| 2024-10-14 | -65.69 | $0.40 | 15300 |
| 2024-10-11 | -86.56 | $0.35 | — |
| 2024-10-10 | -86.64 | $0.35 | 8333 |
| 2024-10-09 | -100.00 | $0.35 | 36501 |
| 2024-10-08 | -90.64 | $0.37 | 1690 |
| 2024-10-07 | -90.64 | $0.37 | 1705 |
| 2024-10-04 | -90.64 | $0.37 | 2000 |
| 2024-10-03 | -100.00 | $0.35 | 4800 |
| 2024-10-02 | -92.28 | $0.37 | 22528 |
| 2024-10-01 | -90.64 | $0.37 | 535 |
| 2024-09-30 | -76.60 | $0.40 | 9000 |
| 2024-09-27 | -86.31 | $0.38 | 8900 |
| 2024-09-26 | -77.02 | $0.41 | 11000 |
| 2024-09-25 | -66.67 | $0.43 | — |
| 2024-09-24 | -74.55 | $0.43 | — |
| 2024-09-23 | -74.55 | $0.43 | 16544 |
| 2024-09-20 | -67.27 | $0.45 | 15503 |
| 2024-09-19 | -45.49 | $0.51 | 2747 |
| 2024-09-18 | -58.91 | $0.47 | 22400 |
| 2024-09-17 | -51.30 | $0.49 | 12200 |
| 2024-09-16 | -63.64 | $0.46 | 13400 |
| 2024-09-13 | -73.77 | $0.44 | 23100 |
| 2024-09-12 | -93.44 | $0.38 | 5000 |
| 2024-09-11 | -70.49 | $0.45 | 2206 |
| 2024-09-10 | -72.46 | $0.45 | 2206 |
| 2024-09-09 | -72.46 | $0.45 | 2743 |
| 2024-09-06 | -84.70 | $0.41 | 19226 |
| 2024-09-05 | -98.75 | $0.36 | 54400 |
| 2024-09-04 | -89.69 | $0.45 | 11500 |
| 2024-09-03 | -88.76 | $0.45 | 10526 |
| 2024-08-30 | -77.51 | $0.48 | 3400 |
| 2024-08-29 | -100.00 | $0.47 | 32915 |
| 2024-08-28 | -95.00 | $0.49 | 4500 |
| 2024-08-27 | -40.91 | $0.61 | 12741 |
| 2024-08-26 | -42.59 | $0.64 | 36745 |
| 2024-08-23 | -78.13 | $0.55 | 6645 |
| 2024-08-22 | -93.75 | $0.50 | 23800 |
| 2024-08-21 | -91.20 | $0.53 | 1636 |
| 2024-08-20 | -90.00 | $0.53 | 15900 |
| 2024-08-19 | -90.00 | $0.53 | 18200 |
| 2024-08-16 | -72.67 | $0.58 | 2713 |
| 2024-08-15 | -90.00 | $0.53 | 21928 |
| 2024-08-14 | -92.50 | $0.54 | 26149 |
| 2024-08-13 | -68.00 | $0.63 | 26211 |
| 2024-08-12 | -56.00 | $0.66 | 30900 |
| 2024-08-09 | -72.41 | $0.63 | 200 |
| 2024-08-08 | -78.57 | $0.61 | 5919 |
| 2024-08-07 | -91.62 | $0.57 | 7800 |
| 2024-08-06 | -40.35 | $0.66 | 5240 |
| 2024-08-05 | -68.05 | $0.68 | 57100 |
| 2024-08-02 | -75.33 | $0.65 | 31100 |
| 2024-08-01 | -73.50 | $0.67 | 30015 |
| 2024-07-31 | -70.74 | $0.70 | 34225 |
| 2024-07-30 | -78.09 | $0.62 | 106900 |
| 2024-07-29 | -66.15 | $0.75 | 45546 |
| 2024-07-26 | -70.74 | $0.70 | 1000 |
| 2024-07-25 | -70.74 | $0.70 | 1500 |
| 2024-07-24 | -65.23 | $0.76 | 2000 |
| 2024-07-23 | -63.86 | $0.77 | 4300 |
| 2024-07-22 | -64.32 | $0.77 | 5970 |
| 2024-07-19 | -77.17 | $0.63 | 200 |
| 2024-07-18 | -80.02 | $0.60 | 59733 |
| 2024-07-17 | -75.31 | $0.65 | 39680 |
| 2024-07-16 | -67.98 | $0.73 | 23872 |
| 2024-07-15 | -57.88 | $0.84 | 3207 |
| 2024-07-12 | -66.15 | $0.75 | 24512 |
| 2024-07-11 | -74.66 | $0.67 | 79633 |
| 2024-07-10 | -75.41 | $0.75 | 155387 |
| 2024-07-09 | -87.60 | $0.67 | 142833 |
| 2024-07-08 | -54.91 | $1.19 | 41410 |
| 2024-07-05 | -79.25 | $0.80 | 22416 |
| 2024-07-03 | -86.74 | $0.68 | 1284 |
| 2024-07-02 | -88.61 | $0.65 | 92617 |
| 2024-07-01 | -91.73 | $0.60 | 23850 |
| 2024-06-28 | -95.79 | $0.54 | 16988 |
| 2024-06-27 | -95.88 | $0.53 | 30541 |
| 2024-06-26 | -95.48 | $0.54 | 93214 |
| 2024-06-25 | -90.48 | $0.62 | 22072 |
| 2024-06-24 | -88.61 | $0.65 | 25562 |
| 2024-06-21 | -79.25 | $0.80 | 23492 |
| 2024-06-20 | -73.01 | $0.90 | 12041 |
| 2024-06-18 | -72.39 | $0.91 | 20357 |
| 2024-06-17 | -76.11 | $0.85 | 9715 |
| 2024-06-14 | -73.63 | $0.89 | 53228 |
| 2024-06-13 | -69.14 | $0.95 | 152879 |
| 2024-06-12 | -55.09 | $1.15 | 194925 |
| 2024-06-11 | -35.33 | $1.48 | 29405 |
| 2024-06-10 | -14.37 | $1.83 | 28880 |
| 2024-06-07 | -4.19 | $2.00 | 32498 |
| 2024-06-06 | 0.00 | $2.07 | 68382 |
| 2024-06-05 | -12.20 | $1.77 | 39622 |
| 2024-06-04 | -20.63 | $1.60 | 16116 |
| 2024-06-03 | -25.00 | $1.53 | 41951 |
| 2024-05-31 | -32.50 | $1.41 | 108615 |
| 2024-05-30 | -20.63 | $1.60 | 259133 |
| 2024-05-29 | -8.53 | $1.51 | 74576 |
| 2024-05-28 | -10.58 | $1.26 | 90098 |
| 2024-05-24 | 0.00 | $1.08 | 63122 |
| 2024-05-23 | -6.75 | $0.93 | 60387 |
| 2024-05-22 | -17.23 | $0.85 | 195944 |
| 2024-05-21 | -2.32 | $0.58 | 60019 |
| 2024-05-20 | -2.82 | $0.53 | 24103 |
| 2024-05-17 | -10.04 | $0.49 | 69196 |
| 2024-05-16 | -13.39 | $0.48 | 28207 |
| 2024-05-15 | -33.48 | $0.42 | 39894 |
| 2024-05-14 | -16.74 | $0.47 | 27781 |
| 2024-05-13 | -11.16 | $0.46 | 12243 |
| 2024-05-10 | -33.46 | $0.40 | 10060 |
| 2024-05-09 | -3.72 | $0.48 | 15951 |
| 2024-05-08 | -3.72 | $0.48 | 14006 |
| 2024-05-07 | -10.24 | $0.46 | 16175 |
| 2024-05-06 | -28.44 | $0.41 | 19188 |
| 2024-05-03 | -28.44 | $0.41 | 6133 |
| 2024-05-02 | -20.86 | $0.43 | 5556 |
| 2024-05-01 | -18.68 | $0.44 | 41311 |
| 2024-04-30 | -11.38 | $0.46 | 49113 |
| 2024-04-29 | -2.80 | $0.45 | 147454 |
| 2024-04-26 | -29.94 | $0.35 | 16418 |
| 2024-04-25 | -57.16 | $0.30 | 25817 |
| 2024-04-24 | -95.26 | $0.23 | 445238 |
| 2024-04-23 | -96.88 | $0.25 | 75352 |
| 2024-04-22 | -97.23 | $0.25 | 31155 |
| 2024-04-19 | -97.54 | $0.25 | 24084 |
| 2024-04-18 | -99.33 | $0.26 | 40155 |
| 2024-04-17 | -86.67 | $0.28 | 10000 |
| 2024-04-15 | -86.24 | $0.29 | 8694 |
| 2024-04-10 | -87.61 | $0.29 | 12505 |
| 2024-04-09 | -90.83 | $0.28 | 1434 |
| 2024-04-08 | -86.24 | $0.29 | 12596 |
| 2024-04-05 | -86.24 | $0.29 | 9610 |
| 2024-04-04 | -85.55 | $0.29 | 10166 |
| 2024-04-03 | -83.49 | $0.30 | 9000 |
| 2024-04-02 | -85.62 | $0.29 | 10301 |
| 2024-04-01 | -44.98 | $0.38 | 22907 |
| 2024-03-28 | -81.74 | $0.30 | 3333 |
| 2024-03-27 | -81.74 | $0.30 | 13950 |
| 2024-03-25 | -62.56 | $0.34 | 27557 |
| 2024-03-22 | -100.00 | $0.26 | 17503 |
| 2024-03-21 | -100.00 | $0.32 | 3500 |
| 2024-03-20 | -89.83 | $0.32 | 13330 |
| 2024-03-19 | -77.96 | $0.34 | 15100 |
| 2024-03-18 | -71.18 | $0.35 | 37610 |
| 2024-03-15 | -50.28 | $0.39 | 12561 |
| 2024-03-14 | -50.28 | $0.39 | 8948 |
| 2024-03-13 | -48.37 | $0.39 | 22511 |
| 2024-03-12 | -37.50 | $0.41 | 22805 |
| 2024-03-11 | -37.50 | $0.41 | 8751 |
| 2024-03-08 | -21.20 | $0.44 | 11066 |
| 2024-03-07 | -10.24 | $0.46 | 50149 |
| 2024-03-06 | -37.80 | $0.40 | 39208 |
| 2024-03-05 | -25.36 | $0.43 | 4200 |
| 2024-03-04 | -17.81 | $0.44 | 44197 |
| 2024-03-01 | -36.68 | $0.38 | 6421 |
| 2024-02-29 | -1.54 | $0.47 | 14215 |
| 2024-02-28 | -4.63 | $0.46 | 34414 |
| 2024-02-27 | -19.38 | $0.41 | 21321 |
| 2024-02-26 | -2.46 | $0.44 | 28574 |
| 2024-02-23 | -25.52 | $0.38 | 12953 |
| 2024-02-22 | -52.72 | $0.32 | 4587 |
| 2024-02-21 | -35.98 | $0.36 | 79403 |
| 2024-02-20 | 0.00 | $0.42 | 20811 |
| 2024-02-16 | -13.24 | $0.32 | 39119 |
| 2024-02-15 | 0.00 | $0.33 | 3484 |
| 2024-02-14 | 0.00 | $0.32 | 22968 |
| 2024-02-13 | -16.81 | $0.30 | 2041 |
| 2024-02-12 | -17.03 | $0.30 | 13492 |
| 2024-02-09 | -19.83 | $0.30 | 17936 |
| 2024-02-08 | -14.53 | $0.29 | 43123 |
| 2024-02-07 | 0.00 | $0.30 | 28359 |
| 2024-02-06 | -27.02 | $0.27 | 4756 |
| 2024-02-05 | -29.61 | $0.27 | 14410 |
| 2024-02-02 | -50.31 | $0.25 | 1160 |
| 2024-02-01 | -60.66 | $0.24 | — |
| 2024-01-31 | -60.66 | $0.24 | 440 |
| 2024-01-30 | -60.66 | $0.24 | 65660 |
| 2024-01-29 | -29.65 | $0.27 | 48647 |
| 2024-01-26 | 0.00 | $0.29 | 102691 |
| 2024-01-25 | -50.46 | $0.24 | 4000 |
| 2024-01-24 | -54.67 | $0.24 | 13573 |
| 2024-01-23 | -45.42 | $0.24 | 29829 |
| 2024-01-22 | -32.81 | $0.25 | 448 |
| 2024-01-19 | -56.26 | $0.24 | 3258 |
| 2024-01-18 | -56.67 | $0.24 | 17945 |
| 2024-01-17 | -24.91 | $0.27 | 28003 |
| 2024-01-16 | -71.39 | $0.23 | 12311 |
| 2024-01-12 | -87.86 | $0.21 | — |
| 2024-01-11 | -87.86 | $0.21 | — |
| 2024-01-10 | -87.86 | $0.21 | 1176 |
| 2024-01-09 | -71.99 | $0.23 | 1773 |
| 2024-01-08 | -57.80 | $0.24 | — |
| 2024-01-05 | -58.29 | $0.24 | 1000 |
| 2024-01-04 | -84.71 | $0.21 | 16596 |
| 2024-01-03 | -66.63 | $0.23 | 5666 |
| 2024-01-02 | -44.38 | $0.25 | 6652 |
| 2023-12-29 | -82.20 | $0.22 | 9352 |
| 2023-12-28 | -66.63 | $0.23 | — |
| 2023-12-27 | -46.50 | $0.23 | 4838 |
| 2023-12-26 | -36.87 | $0.24 | — |
| 2023-12-22 | -37.11 | $0.24 | 3435 |
| 2023-12-21 | -46.44 | $0.23 | 49592 |
| 2023-12-20 | 0.00 | $0.29 | 26222 |
| 2023-12-19 | -2.76 | $0.28 | 53295 |
| 2023-12-18 | 0.00 | $0.28 | 9778 |
| 2023-12-15 | -29.35 | $0.23 | 11687 |
| 2023-12-14 | -42.34 | $0.21 | 17500 |
| 2023-12-13 | -18.56 | $0.25 | 10500 |
| 2023-12-12 | -25.39 | $0.24 | 1525 |
| 2023-12-11 | -4.07 | $0.27 | 23496 |
| 2023-12-08 | -29.73 | $0.24 | 11750 |
| 2023-12-07 | -51.35 | $0.20 | 840 |
| 2023-12-06 | -16.27 | $0.26 | 48184 |
| 2023-12-05 | -18.38 | $0.26 | 1714 |
| 2023-12-04 | -29.73 | $0.24 | 23063 |
| 2023-12-01 | -23.67 | $0.25 | 1787 |
| 2023-11-30 | -22.39 | $0.25 | 10325 |
| 2023-11-29 | -37.31 | $0.22 | 25405 |
| 2023-11-28 | -48.26 | $0.20 | — |
| 2023-11-27 | -48.26 | $0.20 | 2246 |
| 2023-11-24 | -47.26 | $0.20 | — |
| 2023-11-22 | -47.26 | $0.20 | 200 |
| 2023-11-21 | -87.10 | $0.11 | — |
| 2023-11-20 | -87.05 | $0.11 | 19012 |
| 2023-11-17 | -50.22 | $0.18 | 7350 |
| 2023-11-16 | -52.40 | $0.18 | 32110 |
| 2023-11-15 | -19.65 | $0.25 | 18602 |
| 2023-11-14 | -6.52 | $0.28 | 19930 |
| 2023-11-13 | -13.04 | $0.27 | 10125 |
| 2023-11-10 | -6.52 | $0.28 | 12177 |
| 2023-11-09 | -6.36 | $0.28 | 17753 |
| 2023-11-08 | -9.30 | $0.26 | 450 |
| 2023-11-07 | -22.83 | $0.23 | 6376 |
| 2023-11-06 | -38.56 | $0.20 | 88716 |
| 2023-11-03 | 0.00 | $0.22 | 141711 |
| 2023-11-02 | -12.45 | $0.10 | 33943 |
| 2023-11-01 | -8.16 | $0.11 | — |
| 2023-10-31 | -8.16 | $0.11 | — |
| 2023-10-30 | -8.16 | $0.11 | — |
| 2023-10-27 | -8.16 | $0.11 | — |
| 2023-10-26 | -8.16 | $0.11 | 450 |
| 2023-10-25 | -55.92 | $0.08 | 450 |
| 2023-10-24 | -27.45 | $0.10 | 463 |
| 2023-10-23 | -7.84 | $0.11 | 665 |
| 2023-10-20 | 0.00 | $0.11 | — |
| 2023-10-19 | 0.00 | $0.11 | — |
| 2023-10-18 | 0.00 | $0.11 | 65914 |
| 2023-10-17 | -36.36 | $0.09 | — |
| 2023-10-16 | -36.36 | $0.09 | — |
| 2023-10-13 | -36.36 | $0.09 | — |
| 2023-10-12 | -36.36 | $0.09 | 13315 |
| 2023-10-11 | -89.09 | $0.06 | 13475 |
| 2023-10-10 | 0.00 | $0.11 | — |
| 2023-10-09 | 0.00 | $0.11 | — |
| 2023-10-06 | 0.00 | $0.11 | 2110 |
| 2023-10-05 | -51.92 | $0.08 | — |
| 2023-10-04 | -51.92 | $0.08 | 30200 |
| 2023-10-03 | -64.44 | $0.07 | — |
| 2023-10-02 | -64.44 | $0.07 | — |
| 2023-09-29 | -64.44 | $0.07 | — |
| 2023-09-28 | -64.44 | $0.07 | 47701 |
| 2023-09-27 | -88.37 | $0.06 | 33500 |
| 2023-09-26 | -88.37 | $0.06 | — |
| 2023-09-25 | -88.37 | $0.06 | 10000 |
| 2023-09-22 | -100.00 | $0.06 | 22000 |
| 2023-09-21 | -100.00 | $0.06 | 4000 |
| 2023-09-20 | -100.00 | $0.06 | 3500 |
| 2023-09-19 | -100.00 | $0.06 | — |
| 2023-09-18 | -100.00 | $0.06 | 58500 |
| 2023-09-15 | -100.00 | $0.06 | 4000 |
| 2023-09-14 | -98.86 | $0.06 | — |
| 2023-09-13 | -98.86 | $0.06 | — |
| 2023-09-12 | -98.86 | $0.06 | 23500 |
| 2023-09-11 | -100.00 | $0.06 | 82001 |
| 2023-09-08 | -100.00 | $0.06 | 25629 |
| 2023-09-07 | -100.00 | $0.07 | 3500 |
| 2023-09-06 | -95.18 | $0.07 | 30500 |
| 2023-09-05 | -98.84 | $0.07 | — |
| 2023-09-01 | -99.00 | $0.07 | 5145 |
| 2023-08-31 | -99.08 | $0.07 | 13200 |
| 2023-08-30 | -100.00 | $0.07 | 40265 |
| 2023-08-29 | -99.90 | $0.08 | 6929 |
| 2023-08-28 | -99.72 | $0.09 | — |
| 2023-08-25 | -100.00 | $0.09 | 7350 |
| 2023-08-24 | -88.61 | $0.11 | 2500 |
| 2023-08-23 | -99.68 | $0.10 | 41025 |
| 2023-08-22 | -88.61 | $0.11 | 11100 |
| 2023-08-21 | -50.63 | $0.14 | — |
| 2023-08-18 | -56.18 | $0.14 | — |
| 2023-08-17 | -56.18 | $0.14 | 10823 |
| 2023-08-16 | -56.18 | $0.14 | 6178 |
| 2023-08-15 | -62.50 | $0.14 | — |
| 2023-08-14 | -62.50 | $0.14 | — |
| 2023-08-11 | -62.50 | $0.14 | 1100 |
| 2023-08-10 | -62.50 | $0.14 | — |
| 2023-08-09 | -62.50 | $0.14 | 21045 |
| 2023-08-08 | -83.44 | $0.14 | 10448 |
| 2023-08-07 | -53.88 | $0.16 | 9500 |
| 2023-08-04 | -70.60 | $0.15 | 2500 |
| 2023-08-03 | -57.77 | $0.16 | 8773 |
| 2023-08-02 | -52.44 | $0.17 | — |
| 2023-08-01 | -57.84 | $0.17 | 2930 |
| 2023-07-31 | -57.02 | $0.18 | — |
| 2023-07-28 | -57.02 | $0.18 | 100 |
| 2023-07-27 | -57.02 | $0.18 | 1000 |
| 2023-07-26 | -65.29 | $0.17 | 8000 |
| 2023-07-25 | -65.29 | $0.17 | 5600 |
| 2023-07-24 | -48.76 | $0.19 | 15949 |
| 2023-07-21 | -66.67 | $0.19 | — |
| 2023-07-20 | -66.29 | $0.19 | 3500 |
| 2023-07-19 | -54.13 | $0.19 | 10019 |
| 2023-07-18 | -44.95 | $0.20 | — |
| 2023-07-17 | -44.95 | $0.20 | 3200 |
| 2023-07-14 | -49.54 | $0.20 | — |
| 2023-07-13 | -49.63 | $0.19 | 5892 |
| 2023-07-12 | -59.63 | $0.18 | 22050 |
| 2023-07-11 | -48.62 | $0.20 | 19780 |
| 2023-07-10 | -81.19 | $0.16 | 3604 |
| 2023-07-07 | -58.72 | $0.19 | 2390 |
| 2023-07-06 | -72.48 | $0.17 | 26724 |
| 2023-07-05 | -26.61 | $0.22 | 9921 |
| 2023-07-03 | -1.79 | $0.25 | 13000 |
| 2023-06-30 | -36.11 | $0.21 | 2984 |
| 2023-06-29 | -47.60 | $0.21 | 8602 |
| 2023-06-28 | -45.60 | $0.21 | 17500 |
| 2023-06-27 | -77.60 | $0.17 | — |
| 2023-06-26 | -77.72 | $0.17 | 23918 |
| 2023-06-23 | -80.00 | $0.17 | 200 |
| 2023-06-22 | -80.00 | $0.17 | 7862 |
| 2023-06-21 | -92.00 | $0.15 | 12000 |
| 2023-06-20 | -81.60 | $0.16 | — |
| 2023-06-16 | -81.60 | $0.16 | — |
| 2023-06-15 | -81.60 | $0.16 | 1680 |
| 2023-06-14 | -84.00 | $0.16 | 340 |
| 2023-06-13 | -76.00 | $0.17 | 1000 |
| 2023-06-12 | -92.00 | $0.15 | 8350 |
| 2023-06-09 | -79.00 | $0.17 | 2200 |
| 2023-06-08 | -72.00 | $0.18 | 4215 |
| 2023-06-07 | -68.00 | $0.18 | 336 |
| 2023-06-06 | -77.76 | $0.17 | 4400 |
| 2023-06-05 | -76.00 | $0.17 | 32850 |
| 2023-06-02 | -46.22 | $0.21 | 13220 |
| 2023-06-01 | -33.58 | $0.22 | 23900 |
| 2023-05-31 | -30.30 | $0.20 | — |
| 2023-05-30 | -30.30 | $0.20 | 4950 |
| 2023-05-26 | -42.37 | $0.18 | — |
| 2023-05-25 | -42.37 | $0.18 | — |
| 2023-05-24 | -42.37 | $0.18 | — |
| 2023-05-23 | -42.37 | $0.18 | — |
| 2023-05-17 | -42.37 | $0.18 | 601 |
| 2023-05-16 | -42.37 | $0.18 | 26000 |
| 2023-05-15 | -22.83 | $0.21 | 680 |
| 2023-05-12 | -22.83 | $0.21 | — |
| 2023-05-11 | -22.83 | $0.21 | — |
| 2023-05-10 | -22.83 | $0.21 | — |
| 2023-05-09 | -22.83 | $0.21 | 500 |
| 2023-05-08 | -30.71 | $0.20 | — |
| 2023-05-05 | -36.14 | $0.20 | 800 |
| 2023-05-04 | -36.14 | $0.20 | 23805 |
| 2023-05-03 | -22.41 | $0.22 | 1499 |
| 2023-05-02 | -26.71 | $0.22 | — |
| 2023-05-01 | -28.19 | $0.22 | 1600 |
| 2023-04-28 | -75.95 | $0.15 | 1001 |
| 2023-04-27 | -56.96 | $0.18 | — |
| 2023-04-26 | -57.28 | $0.18 | 3151 |
| 2023-04-25 | -79.62 | $0.16 | — |
| 2023-04-24 | -79.55 | $0.16 | 3324 |
| 2023-04-21 | -83.33 | $0.18 | 500 |
| 2023-04-20 | -100.00 | $0.16 | 23025 |
| 2023-04-19 | -68.15 | $0.20 | 253 |
| 2023-04-18 | -87.00 | $0.18 | 2200 |
| 2023-04-17 | -88.89 | $0.19 | 12100 |
| 2023-04-14 | -77.78 | $0.20 | 6100 |
| 2023-04-13 | -73.79 | $0.20 | 6600 |
| 2023-04-12 | -60.30 | $0.22 | 545 |
| 2023-04-11 | -71.36 | $0.21 | 2900 |
| 2023-04-10 | -67.00 | $0.21 | 15600 |
| 2023-04-06 | -79.40 | $0.20 | 10740 |
| 2023-04-05 | -100.00 | $0.18 | 13275 |
| 2023-04-04 | -46.67 | $0.24 | 50000 |
| 2023-04-03 | -46.67 | $0.24 | 3133 |
| 2023-03-31 | -46.67 | $0.24 | 33440 |
| 2023-03-30 | -32.93 | $0.26 | 703 |
| 2023-03-29 | -51.22 | $0.24 | 680 |
| 2023-03-28 | -51.22 | $0.24 | 25483 |
| 2023-03-27 | -41.58 | $0.24 | 3285 |
| 2023-03-24 | -41.58 | $0.24 | 16305 |
| 2023-03-23 | -71.29 | $0.21 | 56152 |
| 2023-03-22 | -51.49 | $0.23 | 728 |
| 2023-03-21 | -55.94 | $0.23 | 1370 |
| 2023-03-20 | -52.48 | $0.23 | 17035 |
| 2023-03-17 | -66.88 | $0.21 | 10517 |
| 2023-03-16 | -68.32 | $0.21 | 10770 |
| 2023-03-15 | -66.19 | $0.22 | 17005 |
| 2023-03-14 | -30.65 | $0.25 | 53586 |
| 2023-03-13 | -32.75 | $0.27 | 11085 |
| 2023-03-10 | -50.95 | $0.25 | — |
| 2023-03-09 | -50.95 | $0.25 | 5300 |
| 2023-03-08 | -25.81 | $0.28 | 12039 |
| 2023-03-07 | -28.05 | $0.26 | 24134 |
| 2023-03-06 | -33.24 | $0.25 | 118854 |
| 2023-03-03 | -16.88 | $0.28 | 13601 |
| 2023-03-02 | -36.54 | $0.23 | 2100 |
| 2023-03-01 | -50.55 | $0.20 | 2283 |
| 2023-02-28 | -59.42 | $0.18 | 3890 |
| 2023-02-27 | -51.00 | $0.20 | 2500 |
| 2023-02-24 | -41.23 | $0.22 | 1421 |
| 2023-02-23 | -48.63 | $0.20 | 5560 |
| 2023-02-22 | -31.71 | $0.24 | — |
| 2023-02-21 | -31.71 | $0.24 | 2200 |
| 2023-02-17 | -19.03 | $0.27 | — |
| 2023-02-16 | -19.03 | $0.27 | 2358 |
| 2023-02-15 | -38.06 | $0.23 | 15295 |
| 2023-02-14 | -57.72 | $0.18 | 50169 |
| 2023-02-13 | -10.57 | $0.29 | 136209 |
| 2023-02-10 | -4.46 | $0.25 | 50473 |
| 2023-02-09 | 0.00 | $0.24 | 86216 |
| 2023-02-08 | -1.33 | $0.23 | 130600 |
| 2023-02-07 | -30.54 | $0.15 | 195064 |
| 2023-02-06 | -47.29 | $0.13 | 195016 |
| 2023-02-03 | -39.41 | $0.14 | 61926 |
| 2023-02-02 | -79.39 | $0.09 | 143778 |
| 2023-02-01 | -28.57 | $0.09 | 12629 |
| 2023-01-31 | -14.29 | $0.10 | 80265 |
| 2023-01-30 | -22.86 | $0.09 | 2966 |
| 2023-01-27 | -59.86 | $0.08 | 3165 |
| 2023-01-26 | -14.29 | $0.10 | — |
| 2023-01-25 | -33.04 | $0.10 | 11005 |
| 2023-01-24 | -66.52 | $0.08 | 52699 |
| 2023-01-23 | -64.29 | $0.08 | 29005 |
| 2023-01-20 | -36.72 | $0.09 | 5000 |
| 2023-01-19 | -36.72 | $0.09 | 700 |
| 2023-01-18 | -29.02 | $0.10 | 1000 |
| 2023-01-17 | -21.88 | $0.10 | 37495 |
| 2023-01-13 | -66.52 | $0.08 | — |
| 2023-01-12 | -66.52 | $0.08 | 687 |
| 2023-01-11 | -66.52 | $0.08 | 4628 |
| 2023-01-10 | -66.52 | $0.08 | 17086 |
| 2023-01-09 | -66.52 | $0.08 | — |
| 2023-01-06 | -66.52 | $0.08 | — |
| 2023-01-05 | -66.52 | $0.08 | 5000 |
| 2023-01-04 | -58.71 | $0.08 | 5035 |
| 2023-01-03 | -33.87 | $0.10 | 12540 |
| 2022-12-30 | -100.00 | $0.07 | 401 |
| 2022-12-29 | -100.00 | $0.07 | 2976 |
| 2022-12-28 | -100.00 | $0.07 | 11301 |
| 2022-12-27 | 0.00 | $0.11 | 700 |
| 2022-12-23 | -2.79 | $0.09 | — |
| 2022-12-22 | -2.79 | $0.09 | — |
| 2022-12-21 | -2.79 | $0.09 | — |
| 2022-12-20 | -2.79 | $0.09 | — |
| 2022-12-19 | -2.79 | $0.09 | — |
| 2022-12-16 | -2.79 | $0.09 | — |
| 2022-12-15 | -6.25 | $0.09 | — |
| 2022-12-14 | -6.25 | $0.09 | — |
| 2022-12-13 | -6.25 | $0.09 | — |
| 2022-12-12 | -6.25 | $0.09 | — |
| 2022-12-09 | -6.25 | $0.09 | — |
| 2022-12-08 | -6.25 | $0.09 | — |
| 2022-12-07 | -6.25 | $0.09 | — |
| 2022-12-06 | -6.25 | $0.09 | — |
| 2022-12-05 | -6.25 | $0.09 | — |
| 2022-12-02 | -5.66 | $0.09 | — |
| 2022-12-01 | -5.66 | $0.09 | 745 |
| 2022-11-30 | -3.23 | $0.09 | — |
| 2022-11-29 | -3.23 | $0.09 | 4 |
| 2022-11-28 | -2.18 | $0.09 | 100 |
| 2022-11-25 | -52.32 | $0.08 | — |
| 2022-11-23 | -52.32 | $0.08 | — |
| 2022-11-22 | -52.32 | $0.08 | — |
| 2022-11-21 | -52.32 | $0.08 | 932 |
| 2022-11-18 | -42.87 | $0.08 | 10000 |
| 2022-11-17 | 0.00 | $0.09 | 1050 |
| 2022-11-16 | -41.84 | $0.08 | 6948 |
| 2022-11-15 | 0.00 | $0.09 | 210 |
| 2022-11-14 | -30.15 | $0.08 | 50 |
| 2022-11-11 | -30.15 | $0.08 | 1050 |
| 2022-11-10 | -30.15 | $0.08 | 10050 |
| 2022-11-09 | -30.00 | $0.08 | 350 |
| 2022-11-08 | -30.00 | $0.08 | 294 |
| 2022-11-07 | -30.00 | $0.08 | 2611 |
| 2022-11-04 | -66.67 | $0.07 | 2000 |
| 2022-11-03 | -76.40 | $0.07 | 737 |
| 2022-11-02 | -76.40 | $0.07 | 12119 |
| 2022-11-01 | -76.40 | $0.07 | 886 |
| 2022-10-31 | -99.71 | $0.07 | — |
| 2022-10-28 | -99.71 | $0.07 | — |
| 2022-10-27 | -99.71 | $0.07 | — |
| 2022-10-26 | -99.71 | $0.07 | — |
| 2022-10-25 | -99.71 | $0.07 | — |
| 2022-10-24 | -99.71 | $0.07 | — |
| 2022-10-21 | -99.71 | $0.07 | 2 |
| 2022-10-20 | -99.71 | $0.07 | 2000 |
| 2022-10-19 | -99.71 | $0.07 | — |
| 2022-10-18 | -96.85 | $0.07 | 900 |
| 2022-10-17 | -96.85 | $0.07 | 100 |
| 2022-10-14 | -85.92 | $0.07 | 1250 |
| 2022-10-13 | -67.21 | $0.08 | 58263 |
| 2022-10-12 | -64.01 | $0.08 | — |
| 2022-10-11 | -62.41 | $0.08 | 10375 |
| 2022-10-10 | -24.81 | $0.09 | 42935 |
| 2022-10-07 | -12.41 | $0.09 | 9483 |
| 2022-10-06 | -29.41 | $0.08 | 51936 |
| 2022-10-05 | 0.00 | $0.08 | 400 |
| 2022-10-04 | -37.50 | $0.07 | 100 |
| 2022-10-03 | -54.17 | $0.07 | — |
| 2022-09-30 | -54.17 | $0.07 | — |
| 2022-09-29 | -54.17 | $0.07 | — |
| 2022-09-28 | -54.17 | $0.07 | — |
| 2022-09-27 | -54.17 | $0.07 | — |
| 2022-09-26 | -54.17 | $0.07 | 6200 |
| 2022-09-23 | -54.17 | $0.07 | — |
| 2022-09-22 | -54.17 | $0.07 | 275 |
| 2022-09-21 | -62.50 | $0.07 | — |
| 2022-09-20 | -62.50 | $0.07 | 2500 |
| 2022-09-19 | -70.83 | $0.06 | — |
| 2022-09-16 | -70.83 | $0.06 | 9000 |
| 2022-09-15 | -79.17 | $0.06 | — |
| 2022-09-14 | -79.17 | $0.06 | 100100 |
| 2022-09-13 | -75.93 | $0.07 | 10200 |
| 2022-09-12 | -75.00 | $0.07 | 35550 |
| 2022-09-09 | -75.37 | $0.07 | 64927 |
| 2022-09-08 | -86.85 | $0.06 | — |
| 2022-09-07 | -86.85 | $0.06 | — |
| 2022-09-06 | -86.85 | $0.06 | 11618 |
| 2022-09-02 | -86.94 | $0.06 | 1500 |
| 2022-09-01 | -99.81 | $0.06 | 2000 |
| 2022-08-31 | -86.94 | $0.06 | 4000 |
| 2022-08-30 | -74.07 | $0.07 | 2750 |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | 100 |
| 2022-08-25 | -85.55 | $0.07 | 2800 |
| 2022-08-24 | -85.55 | $0.07 | — |
| 2022-08-23 | -85.55 | $0.07 | — |
| 2022-08-22 | -85.55 | $0.07 | — |
| 2022-08-19 | -85.55 | $0.07 | — |
| 2022-08-18 | -85.55 | $0.07 | — |
| 2022-08-17 | -85.55 | $0.07 | — |
| 2022-08-16 | -85.55 | $0.07 | 45500 |
| 2022-08-15 | -11.72 | $0.08 | 12000 |
| 2022-08-12 | -77.40 | $0.06 | 10001 |
| 2022-08-11 | -80.96 | $0.06 | 271998 |
| 2022-08-10 | -66.67 | $0.08 | — |
| 2022-08-09 | -66.67 | $0.08 | 8 |
| 2022-08-08 | -66.67 | $0.08 | 3102 |
| 2022-08-05 | -41.67 | $0.08 | 2671 |
| 2022-08-04 | -66.67 | $0.08 | 5333 |
| 2022-08-03 | -100.00 | $0.07 | 43586 |
| 2022-08-02 | -20.83 | $0.08 | 5000 |
| 2022-08-01 | -41.67 | $0.08 | 30 |
| 2022-07-29 | -41.67 | $0.08 | 4929 |
| 2022-07-28 | 0.00 | $0.08 | — |
| 2022-07-27 | 0.00 | $0.08 | — |
| 2022-07-26 | 0.00 | $0.08 | 5000 |
| 2022-07-25 | -69.18 | $0.07 | 2210 |
| 2022-07-22 | -73.30 | $0.07 | 1 |
| 2022-07-21 | -43.96 | $0.07 | — |
| 2022-07-20 | -43.96 | $0.07 | — |
| 2022-07-19 | -43.96 | $0.07 | — |
| 2022-07-18 | -31.57 | $0.07 | 4600 |
| 2022-07-15 | -37.32 | $0.07 | — |
| 2022-07-14 | -37.11 | $0.07 | — |
| 2022-07-13 | -37.11 | $0.07 | 4 |
| 2022-07-12 | -25.56 | $0.07 | — |
| 2022-07-11 | -25.56 | $0.07 | 40 |
| 2022-07-08 | -25.56 | $0.07 | — |
| 2022-07-07 | -25.59 | $0.07 | — |
| 2022-07-06 | -25.59 | $0.07 | 290 |
| 2022-07-05 | -25.59 | $0.07 | — |
| 2022-07-01 | -25.59 | $0.07 | — |
| 2022-06-30 | -25.59 | $0.07 | 5732 |
| 2022-06-29 | -0.04 | $0.08 | — |
| 2022-06-28 | -0.04 | $0.08 | — |
| 2022-06-27 | -0.04 | $0.08 | 1000 |
| 2022-06-24 | -29.53 | $0.07 | 66400 |
| 2022-06-23 | -49.21 | $0.07 | 10 |
| 2022-06-22 | -49.21 | $0.07 | — |
| 2022-06-21 | -49.21 | $0.07 | — |
| 2022-06-17 | -49.21 | $0.07 | 37000 |
| 2022-06-16 | -59.45 | $0.06 | 100 |
| 2022-06-15 | -68.90 | $0.06 | 13803 |
| 2022-06-14 | -59.06 | $0.06 | 7500 |
| 2022-06-13 | -49.21 | $0.07 | 76404 |
| 2022-06-10 | -55.56 | $0.07 | 10000 |
| 2022-06-09 | -33.33 | $0.07 | 50000 |
| 2022-06-08 | 0.00 | $0.08 | 3794 |
| 2022-06-07 | 0.00 | $0.08 | 62200 |
| 2022-06-06 | 0.00 | $0.07 | 7988 |
| 2022-06-03 | -70.59 | $0.06 | — |
| 2022-06-02 | -70.59 | $0.06 | 100 |
| 2022-06-01 | -70.59 | $0.06 | 2100 |
| 2022-05-31 | -61.76 | $0.06 | 5500 |
| 2022-05-27 | -41.18 | $0.07 | 20471 |
| 2022-05-26 | -11.76 | $0.07 | 40200 |
| 2022-05-25 | 0.00 | $0.07 | 5174 |
| 2022-05-24 | -28.47 | $0.06 | — |
| 2022-05-23 | -28.47 | $0.06 | — |
| 2022-05-20 | -28.47 | $0.06 | — |
| 2022-05-19 | -28.47 | $0.06 | — |
| 2022-05-18 | -28.47 | $0.06 | 10000 |
| 2022-05-17 | -28.47 | $0.06 | 2000 |
| 2022-05-16 | -100.00 | $0.06 | — |
| 2022-05-13 | -100.00 | $0.06 | — |
| 2022-05-12 | -100.00 | $0.06 | — |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | 4450 |
| 2022-05-09 | -78.57 | $0.06 | — |
| 2022-05-06 | -78.57 | $0.06 | 16551 |
| 2022-05-05 | -42.86 | $0.06 | — |
| 2022-05-04 | -42.86 | $0.06 | — |
| 2022-05-03 | -65.22 | $0.06 | 20000 |
| 2022-05-02 | -65.22 | $0.06 | — |
| 2022-04-29 | -65.22 | $0.06 | 8 |
| 2022-04-28 | -80.95 | $0.06 | 20925 |
| 2022-04-27 | -80.95 | $0.06 | 34 |
| 2022-04-26 | -80.95 | $0.06 | 17619 |
| 2022-04-25 | -82.61 | $0.06 | 17619 |
| 2022-04-22 | -82.61 | $0.06 | 3 |
| 2022-04-21 | -82.61 | $0.06 | 21509 |
| 2022-04-20 | -91.30 | $0.06 | 7 |
| 2022-04-19 | -91.96 | $0.06 | 20000 |
| 2022-04-18 | -69.57 | $0.07 | 10000 |
| 2022-04-14 | -70.22 | $0.07 | — |
| 2022-04-13 | -70.22 | $0.07 | 48 |
| 2022-04-12 | -70.22 | $0.07 | — |
| 2022-04-11 | -70.22 | $0.07 | 856 |
| 2022-04-08 | -100.00 | $0.06 | 27625 |
| 2022-04-07 | -100.00 | $0.06 | — |
| 2022-04-06 | -100.00 | $0.06 | — |
| 2022-04-05 | -100.00 | $0.06 | 27625 |
| 2022-04-04 | -84.85 | $0.07 | 15000 |
| 2022-04-01 | -84.85 | $0.07 | 50000 |
| 2022-03-31 | -16.91 | $0.09 | — |
| 2022-03-30 | -16.91 | $0.09 | 2000 |
| 2022-03-29 | -31.81 | $0.09 | 9000 |
| 2022-03-28 | -5.71 | $0.10 | 10214 |
| 2022-03-25 | -6.00 | $0.10 | 115000 |
| 2022-03-24 | -71.43 | $0.08 | 100 |
| 2022-03-23 | -8.86 | $0.10 | — |
| 2022-03-22 | -100.00 | $0.07 | 100 |
| 2022-03-21 | -100.00 | $0.07 | — |
| 2022-03-18 | -100.00 | $0.07 | — |
| 2022-03-17 | -100.00 | $0.07 | 100 |
| 2022-03-16 | -83.33 | $0.08 | — |
| 2022-03-15 | -64.10 | $0.08 | — |
| 2022-03-14 | -64.10 | $0.08 | — |
| 2022-03-11 | -64.10 | $0.08 | 852 |
| 2022-03-10 | -48.72 | $0.08 | 20267 |
| 2022-03-09 | -51.28 | $0.08 | — |
| 2022-03-08 | -64.10 | $0.08 | 19807 |
| 2022-03-07 | -76.92 | $0.07 | 2000 |
| 2022-03-04 | -0.26 | $0.10 | — |
| 2022-03-03 | -2.94 | $0.10 | — |
| 2022-03-02 | -2.94 | $0.10 | — |
| 2022-03-01 | -2.94 | $0.10 | 3000 |
| 2022-02-28 | -2.69 | $0.10 | 2507 |
| 2022-02-25 | -77.54 | $0.07 | 12000 |
| 2022-02-24 | -71.31 | $0.07 | 8 |
| 2022-02-23 | -71.31 | $0.07 | — |
| 2022-02-22 | -71.31 | $0.07 | 4000 |
| 2022-02-18 | -40.12 | $0.09 | — |
| 2022-02-17 | -58.62 | $0.09 | 20000 |
| 2022-02-16 | -32.76 | $0.10 | — |
| 2022-02-15 | -32.76 | $0.10 | 114511 |
| 2022-02-14 | -59.92 | $0.10 | — |
| 2022-02-11 | -59.92 | $0.10 | — |
| 2022-02-10 | -66.04 | $0.10 | 5 |
| 2022-02-09 | -66.64 | $0.10 | — |
| 2022-02-08 | -66.64 | $0.10 | 100 |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | 171141 |
| 2022-02-03 | -69.40 | $0.10 | 11 |
| 2022-02-02 | -84.03 | $0.09 | 666 |
| 2022-02-01 | -84.03 | $0.09 | — |
| 2022-01-31 | -84.03 | $0.09 | — |
| 2022-01-28 | -84.03 | $0.09 | 80 |
| 2022-01-27 | -84.03 | $0.09 | — |
| 2022-01-26 | -84.29 | $0.09 | 500 |
| 2022-01-25 | -71.43 | $0.10 | 10000 |
| 2022-01-24 | -84.29 | $0.09 | 6600 |
| 2022-01-21 | -44.29 | $0.12 | 5000 |
| 2022-01-20 | -44.29 | $0.12 | 62395 |
| 2022-01-19 | -100.00 | $0.08 | 28400 |
| 2022-01-18 | -45.59 | $0.13 | — |
| 2022-01-14 | -45.59 | $0.13 | — |
| 2022-01-13 | -45.59 | $0.13 | 96910 |
| 2022-01-12 | -81.14 | $0.11 | 84219 |
| 2022-01-11 | -90.91 | $0.12 | 5 |
| 2022-01-10 | -99.82 | $0.12 | 4914 |
| 2022-01-07 | -52.75 | $0.15 | 1500 |
| 2022-01-06 | -52.75 | $0.15 | 1100 |
| 2022-01-05 | -100.00 | $0.13 | 11594 |
| 2022-01-04 | -99.77 | $0.13 | 49258 |
| 2022-01-03 | -71.70 | $0.14 | 5000 |
| 2021-12-31 | -72.73 | $0.14 | 8884 |
| 2021-12-30 | -88.84 | $0.14 | 22700 |
| 2021-12-29 | -66.15 | $0.14 | 11999 |
| 2021-12-28 | -54.67 | $0.15 | 13000 |
| 2021-12-27 | -59.23 | $0.15 | 11832 |
| 2021-12-23 | -54.67 | $0.15 | — |
| 2021-12-22 | -54.67 | $0.15 | 31287 |
| 2021-12-21 | -54.67 | $0.15 | 67413 |
| 2021-12-20 | -31.89 | $0.16 | 13936 |
| 2021-12-17 | -34.17 | $0.16 | 28779 |
| 2021-12-16 | -31.89 | $0.16 | — |
| 2021-12-15 | -31.89 | $0.16 | 12400 |
| 2021-12-14 | -78.95 | $0.14 | 201 |
| 2021-12-13 | -55.81 | $0.15 | 8398 |
| 2021-12-10 | -55.81 | $0.15 | 62570 |
| 2021-12-09 | -55.81 | $0.15 | 15623 |
| 2021-12-08 | -74.42 | $0.14 | 100 |
| 2021-12-07 | 0.00 | $0.17 | 9501 |
| 2021-12-06 | -41.67 | $0.16 | 1811 |
| 2021-12-03 | 0.00 | $0.17 | 66503 |
| 2021-12-02 | -72.15 | $0.14 | — |
| 2021-12-01 | -72.15 | $0.14 | 20291 |
| 2021-11-30 | -79.75 | $0.14 | 29823 |
| 2021-11-29 | -16.46 | $0.17 | 9160 |
| 2021-11-26 | -41.77 | $0.16 | — |
| 2021-11-24 | -42.50 | $0.16 | 1231 |
| 2021-11-23 | -55.00 | $0.15 | 13 |
| 2021-11-22 | -55.00 | $0.15 | 77394 |
| 2021-11-19 | -31.82 | $0.17 | 43774 |
| 2021-11-18 | -54.55 | $0.16 | 38703 |
| 2021-11-17 | -100.00 | $0.15 | 38493 |
| 2021-11-16 | -100.00 | $0.15 | 255663 |
| 2021-11-15 | -68.81 | $0.16 | 925 |
| 2021-11-12 | -57.14 | $0.16 | — |
| 2021-11-11 | -57.14 | $0.16 | 3000 |
| 2021-11-10 | -80.95 | $0.16 | 2985 |
| 2021-11-09 | -80.95 | $0.16 | 2677 |
| 2021-11-08 | -2.38 | $0.17 | 20000 |
| 2021-11-05 | -73.24 | $0.16 | 14301 |
| 2021-11-04 | -73.24 | $0.16 | 100 |
| 2021-11-03 | -73.53 | $0.16 | 20536 |
| 2021-11-02 | -73.53 | $0.16 | 6787 |
| 2021-11-01 | -52.94 | $0.17 | 1864 |
| 2021-10-29 | -59.64 | $0.17 | 12175 |
| 2021-10-28 | -46.15 | $0.17 | 34920 |
| 2021-10-27 | -76.92 | $0.16 | — |
| 2021-10-26 | -76.92 | $0.16 | 3300 |
| 2021-10-25 | -99.74 | $0.15 | 17386 |
| 2021-10-22 | -89.74 | $0.16 | 62448 |
| 2021-10-21 | -89.74 | $0.16 | — |
| 2021-10-20 | -89.74 | $0.16 | 64501 |
| 2021-10-19 | -89.74 | $0.16 | — |
| 2021-10-18 | -89.74 | $0.16 | 71530 |
| 2021-10-15 | -76.92 | $0.16 | 60534 |
| 2021-10-14 | -55.38 | $0.17 | — |
| 2021-10-13 | -55.38 | $0.17 | — |
| 2021-10-12 | -64.49 | $0.17 | 100 |
| 2021-10-11 | -71.43 | $0.17 | 3051 |
| 2021-10-08 | -44.51 | $0.18 | 1000 |
| 2021-10-07 | -83.15 | $0.16 | 421 |
| 2021-10-06 | -83.15 | $0.16 | 300 |
| 2021-10-05 | -88.59 | $0.16 | 5800 |
| 2021-10-04 | -51.35 | $0.19 | — |
| 2021-10-01 | -51.35 | $0.19 | 8756 |
| 2021-09-30 | -70.41 | $0.18 | 2500 |
| 2021-09-29 | -86.53 | $0.16 | 396 |
| 2021-09-28 | -89.60 | $0.16 | 17728 |
| 2021-09-27 | -89.73 | $0.16 | 16401 |
| 2021-09-24 | -52.94 | $0.19 | 25 |
| 2021-09-23 | -52.94 | $0.19 | 1916 |
| 2021-09-22 | -52.94 | $0.19 | 250 |
| 2021-09-21 | -88.11 | $0.16 | 6000 |
| 2021-09-20 | -93.74 | $0.16 | 37272 |
| 2021-09-17 | -68.71 | $0.18 | 1660 |
| 2021-09-16 | -74.97 | $0.17 | — |
| 2021-09-15 | -74.97 | $0.17 | 21364 |
| 2021-09-14 | -61.20 | $0.18 | 10 |
| 2021-09-13 | -61.20 | $0.18 | 38526 |
| 2021-09-10 | -48.69 | $0.19 | 12895 |
| 2021-09-09 | -36.17 | $0.20 | 38973 |
| 2021-09-08 | -27.70 | $0.21 | 134247 |
| 2021-09-07 | -62.50 | $0.17 | 4062 |
| 2021-09-03 | -50.25 | $0.18 | 16480 |
| 2021-09-02 | -73.75 | $0.16 | 19952 |
| 2021-09-01 | -50.00 | $0.18 | 44315 |
| 2021-08-31 | -50.00 | $0.18 | 3510 |
| 2021-08-30 | -72.22 | $0.16 | 1600 |
| 2021-08-27 | -77.78 | $0.15 | 8097 |
| 2021-08-26 | -77.78 | $0.15 | 29448 |
| 2021-08-25 | -61.11 | $0.17 | 700 |
| 2021-08-24 | -61.11 | $0.17 | 507 |
| 2021-08-23 | -56.67 | $0.17 | 5059 |
| 2021-08-20 | -56.67 | $0.17 | 5000 |
| 2021-08-19 | -69.68 | $0.16 | 7864 |
| 2021-08-18 | -55.56 | $0.17 | — |
| 2021-08-17 | -55.56 | $0.17 | 9820 |
| 2021-08-16 | -52.22 | $0.17 | 11827 |
| 2021-08-13 | -77.78 | $0.15 | 7934 |
| 2021-08-12 | -75.00 | $0.15 | — |
| 2021-08-11 | -75.00 | $0.15 | 7934 |
| 2021-08-10 | -68.75 | $0.16 | 2300 |
| 2021-08-09 | -85.00 | $0.14 | 250 |
| 2021-08-06 | -68.75 | $0.16 | 25947 |
| 2021-08-05 | -75.00 | $0.15 | 18161 |
| 2021-08-04 | -52.38 | $0.17 | 104097 |
| 2021-08-03 | -79.05 | $0.16 | 1 |
| 2021-08-02 | -79.05 | $0.16 | 135403 |
| 2021-07-30 | -86.94 | $0.16 | 92271 |
| 2021-07-29 | -73.53 | $0.17 | 28297 |
| 2021-07-28 | -64.10 | $0.18 | 730 |
| 2021-07-27 | -79.31 | $0.17 | 37394 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.48
2026-07-24
Close Price
$0.19
Vol: 119002Average Directional Index - Detailed Analysis
Minimum
6.22
Average
19.46
Maximum
49.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.48 | $0.19 | 119002 |
| 2026-07-23 | 9.54 | $0.20 | 30000 |
| 2026-07-22 | 10.03 | $0.19 | 31000 |
| 2026-07-21 | 10.47 | $0.18 | 101527 |
| 2026-07-20 | 10.92 | $0.21 | 3000 |
| 2026-07-17 | 11.05 | $0.21 | 7900 |
| 2026-07-16 | 11.52 | $0.21 | 26435 |
| 2026-07-15 | 12.02 | $0.24 | 30538 |
| 2026-07-14 | 12.16 | $0.25 | 28000 |
| 2026-07-13 | 12.32 | $0.20 | 4400 |
| 2026-07-10 | 12.58 | $0.21 | 100000 |
| 2026-07-09 | 12.96 | $0.21 | 102800 |
| 2026-07-08 | 13.36 | $0.21 | 37500 |
| 2026-07-07 | 13.79 | $0.21 | 3311 |
| 2026-07-06 | 14.25 | $0.21 | 1500 |
| 2026-07-02 | 14.87 | $0.20 | 121 |
| 2026-07-01 | 15.36 | $0.20 | 5832 |
| 2026-06-30 | 15.89 | $0.20 | 40843 |
| 2026-06-29 | 16.57 | $0.21 | 6700 |
| 2026-06-26 | 17.35 | $0.19 | 18029 |
| 2026-06-25 | 18.10 | $0.19 | 16104 |
| 2026-06-24 | 19.01 | $0.21 | 33900 |
| 2026-06-23 | 19.81 | $0.15 | 1700 |
| 2026-06-22 | 19.54 | $0.16 | 129200 |
| 2026-06-18 | 19.27 | $0.17 | 30505 |
| 2026-06-17 | 18.82 | $0.19 | 35417 |
| 2026-06-16 | 18.40 | $0.17 | 33400 |
| 2026-06-15 | 17.80 | $0.17 | 18500 |
| 2026-06-12 | 17.17 | $0.20 | 64400 |
| 2026-06-11 | 16.51 | $0.18 | 43900 |
| 2026-06-10 | 15.89 | $0.18 | 39400 |
| 2026-06-09 | 15.25 | $0.22 | 58703 |
| 2026-06-08 | 14.58 | $0.29 | 6200 |
| 2026-06-05 | 14.75 | $0.29 | 1200 |
| 2026-06-04 | 14.93 | $0.28 | 3100 |
| 2026-06-03 | 15.12 | $0.30 | 50100 |
| 2026-06-02 | 15.91 | $0.30 | 26107 |
| 2026-06-01 | 16.39 | $0.29 | 47600 |
| 2026-05-29 | 16.80 | $0.27 | 81200 |
| 2026-05-28 | 16.99 | $0.29 | 15000 |
| 2026-05-27 | 17.55 | $0.28 | 63700 |
| 2026-05-26 | 18.14 | $0.22 | 35600 |
| 2026-05-22 | 18.51 | $0.18 | 12600 |
| 2026-05-21 | 18.46 | $0.20 | 300 |
| 2026-05-20 | 18.68 | $0.20 | 3202 |
| 2026-05-19 | 18.91 | $0.16 | 30188 |
| 2026-05-18 | 18.57 | $0.18 | 30188 |
| 2026-05-15 | 18.42 | $0.18 | 55900 |
| 2026-05-14 | 18.26 | $0.19 | 15000 |
| 2026-05-13 | 18.83 | $0.18 | 19000 |
| 2026-05-12 | 19.50 | $0.18 | 20100 |
| 2026-05-11 | 20.07 | $0.18 | 43446 |
| 2026-05-08 | 20.67 | $0.18 | 17300 |
| 2026-05-07 | 21.32 | $0.19 | 50400 |
| 2026-05-06 | 22.01 | $0.20 | 15025 |
| 2026-05-05 | 22.94 | $0.22 | 49205 |
| 2026-05-04 | 23.92 | $0.22 | 12000 |
| 2026-05-01 | 24.56 | $0.23 | 16700 |
| 2026-04-30 | 25.64 | $0.18 | 29500 |
| 2026-04-29 | 25.60 | $0.19 | 31700 |
| 2026-04-28 | 25.64 | $0.21 | 20600 |
| 2026-04-27 | 25.87 | $0.25 | 714 |
| 2026-04-24 | 26.22 | $0.25 | 12500 |
| 2026-04-23 | 26.91 | $0.27 | 27034 |
| 2026-04-22 | 27.64 | $0.29 | 7601 |
| 2026-04-21 | 28.17 | $0.27 | 3642 |
| 2026-04-20 | 28.59 | $0.29 | 15239 |
| 2026-04-17 | 29.23 | $0.28 | 3324 |
| 2026-04-16 | 29.77 | $0.29 | 4302 |
| 2026-04-15 | 30.34 | $0.25 | 8430 |
| 2026-04-14 | 30.86 | $0.21 | 43576 |
| 2026-04-13 | 30.31 | $0.21 | 58900 |
| 2026-04-10 | 29.72 | $0.27 | 12000 |
| 2026-04-09 | 29.67 | $0.29 | 12000 |
| 2026-04-08 | 29.61 | $0.20 | 12400 |
| 2026-04-07 | 29.00 | $0.20 | 44902 |
| 2026-04-06 | 28.21 | $0.23 | 63300 |
| 2026-04-02 | 27.01 | $0.21 | 49800 |
| 2026-04-01 | 25.58 | $0.22 | 10300 |
| 2026-03-31 | 24.19 | $0.23 | 58000 |
| 2026-03-30 | 22.73 | $0.21 | 61532 |
| 2026-03-27 | 21.24 | $0.33 | 20402 |
| 2026-03-26 | 20.12 | $0.32 | 56648 |
| 2026-03-25 | 19.06 | $0.40 | 4000 |
| 2026-03-24 | 18.49 | $0.37 | 13014 |
| 2026-03-23 | 17.88 | $0.40 | 2500 |
| 2026-03-20 | 17.62 | $0.40 | 2500 |
| 2026-03-19 | 17.34 | $0.40 | 6300 |
| 2026-03-18 | 17.05 | $0.42 | 8700 |
| 2026-03-17 | 16.76 | $0.45 | 5200 |
| 2026-03-16 | 16.71 | $0.45 | 6400 |
| 2026-03-13 | 16.84 | $0.46 | 4801 |
| 2026-03-12 | 16.98 | $0.47 | 16101 |
| 2026-03-11 | 17.24 | $0.45 | 9600 |
| 2026-03-10 | 16.93 | $0.51 | 4000 |
| 2026-03-09 | 17.12 | $0.49 | 4000 |
| 2026-03-06 | 16.93 | $0.48 | 1000 |
| 2026-03-05 | 16.53 | $0.48 | 4100 |
| 2026-03-04 | 16.11 | $0.50 | 9300 |
| 2026-03-03 | 15.92 | $0.55 | 5000 |
| 2026-03-02 | 16.20 | $0.44 | 8527 |
| 2026-02-27 | 16.43 | $0.50 | 16600 |
| 2026-02-26 | 16.08 | $0.41 | 55100 |
| 2026-02-25 | 14.99 | $0.48 | 10427 |
| 2026-02-24 | 14.41 | $0.51 | 8537 |
| 2026-02-23 | 13.92 | $0.52 | 27314 |
| 2026-02-20 | 13.71 | $0.53 | 20016 |
| 2026-02-19 | 13.61 | $0.55 | 200 |
| 2026-02-18 | 13.73 | $0.55 | — |
| 2026-02-17 | 13.85 | $0.55 | 844 |
| 2026-02-13 | 13.98 | $0.55 | 1200 |
| 2026-02-12 | 14.12 | $0.57 | 6700 |
| 2026-02-11 | 14.26 | $0.57 | 5000 |
| 2026-02-10 | 14.86 | $0.55 | 1333 |
| 2026-02-09 | 15.63 | $0.57 | 13700 |
| 2026-02-06 | 16.39 | $0.54 | 8313 |
| 2026-02-05 | 17.11 | $0.55 | 14904 |
| 2026-02-04 | 17.97 | $0.57 | 4200 |
| 2026-02-03 | 18.63 | $0.54 | 3465 |
| 2026-02-02 | 18.90 | $0.54 | 8400 |
| 2026-01-30 | 19.19 | $0.64 | 9100 |
| 2026-01-29 | 19.94 | $0.59 | 2900 |
| 2026-01-28 | 20.08 | $0.61 | 1721 |
| 2026-01-27 | 20.23 | $0.63 | 3800 |
| 2026-01-26 | 20.42 | $0.58 | 13500 |
| 2026-01-23 | 20.09 | $0.55 | 4000 |
| 2026-01-22 | 19.19 | $0.55 | 8000 |
| 2026-01-21 | 18.23 | $0.51 | 22208 |
| 2026-01-20 | 17.19 | $0.56 | 8800 |
| 2026-01-16 | 16.35 | $0.56 | 8400 |
| 2026-01-15 | 15.54 | $0.55 | 2915 |
| 2026-01-14 | 14.68 | $0.57 | 29231 |
| 2026-01-13 | 13.77 | $0.55 | 68080 |
| 2026-01-12 | 12.82 | $0.57 | 145000 |
| 2026-01-09 | 11.82 | $0.63 | 23500 |
| 2026-01-08 | 10.92 | $0.64 | 3200 |
| 2026-01-07 | 10.34 | $0.64 | 60827 |
| 2026-01-06 | 9.57 | $0.65 | 9541 |
| 2026-01-05 | 9.29 | $0.65 | 1518 |
| 2026-01-02 | 8.99 | $0.69 | 12500 |
| 2025-12-31 | 8.87 | $0.68 | 4100 |
| 2025-12-30 | 8.76 | $0.68 | 2510 |
| 2025-12-29 | 8.38 | $0.74 | 14800 |
| 2025-12-26 | 7.99 | $0.70 | 14500 |
| 2025-12-24 | 7.89 | $0.70 | 16500 |
| 2025-12-23 | 7.78 | $0.68 | 23100 |
| 2025-12-22 | 7.67 | $0.76 | 2900 |
| 2025-12-19 | 7.92 | $0.79 | 13000 |
| 2025-12-18 | 8.19 | $0.78 | 5600 |
| 2025-12-17 | 8.41 | $0.80 | 3200 |
| 2025-12-16 | 8.64 | $0.80 | 1500 |
| 2025-12-15 | 8.60 | $0.81 | 26549 |
| 2025-12-12 | 8.73 | $0.76 | 26420 |
| 2025-12-11 | 8.88 | $0.72 | 67800 |
| 2025-12-10 | 8.81 | $0.73 | 1827 |
| 2025-12-09 | 8.74 | $0.79 | 2515 |
| 2025-12-08 | 8.77 | $0.71 | 7728 |
| 2025-12-05 | 8.63 | $0.75 | 25700 |
| 2025-12-04 | 8.49 | $0.78 | 2000 |
| 2025-12-03 | 8.84 | $0.80 | 3000 |
| 2025-12-02 | 9.17 | $0.66 | 11900 |
| 2025-12-01 | 9.14 | $0.67 | 28300 |
| 2025-11-28 | 8.92 | $0.76 | 600 |
| 2025-11-26 | 9.07 | $0.71 | 2200 |
| 2025-11-25 | 9.53 | $0.71 | 700 |
| 2025-11-24 | 10.02 | $0.80 | 20615 |
| 2025-11-21 | 10.54 | $0.80 | 7100 |
| 2025-11-20 | 10.59 | $0.85 | 6800 |
| 2025-11-19 | 10.65 | $0.87 | 8300 |
| 2025-11-18 | 11.20 | $0.83 | 1600 |
| 2025-11-17 | 11.51 | $0.86 | 1600 |
| 2025-11-14 | 11.80 | $0.85 | 6220 |
| 2025-11-13 | 12.17 | $0.84 | 5963 |
| 2025-11-12 | 12.57 | $0.86 | 6900 |
| 2025-11-11 | 12.96 | $0.86 | 8400 |
| 2025-11-10 | 13.36 | $0.86 | 9003 |
| 2025-11-07 | 13.79 | $0.86 | 4700 |
| 2025-11-06 | 14.24 | $0.92 | 8418 |
| 2025-11-05 | 14.71 | $0.85 | 410 |
| 2025-11-04 | 15.31 | $0.85 | 8800 |
| 2025-11-03 | 15.94 | $0.94 | 15200 |
| 2025-10-31 | 16.61 | $0.95 | 6000 |
| 2025-10-30 | 17.32 | $0.90 | 15400 |
| 2025-10-29 | 18.07 | $0.91 | 23029 |
| 2025-10-28 | 18.86 | $0.81 | 10000 |
| 2025-10-27 | 19.47 | $0.81 | 1828 |
| 2025-10-24 | 20.10 | $0.91 | 5800 |
| 2025-10-23 | 21.03 | $0.88 | 6000 |
| 2025-10-22 | 21.94 | $0.82 | 6141 |
| 2025-10-21 | 22.85 | $0.83 | 25631 |
| 2025-10-20 | 23.89 | $0.85 | 15600 |
| 2025-10-17 | 24.62 | $0.84 | 4000 |
| 2025-10-16 | 25.40 | $0.80 | 8833 |
| 2025-10-15 | 26.23 | $0.86 | 14000 |
| 2025-10-14 | 27.18 | $0.82 | 22000 |
| 2025-10-13 | 28.19 | $0.86 | 17500 |
| 2025-10-10 | 28.96 | $0.90 | 21800 |
| 2025-10-09 | 29.77 | $0.88 | 25830 |
| 2025-10-08 | 30.37 | $0.88 | 43800 |
| 2025-10-07 | 30.96 | $0.73 | 25100 |
| 2025-10-06 | 31.09 | $0.73 | 28936 |
| 2025-10-03 | 31.23 | $0.80 | 25808 |
| 2025-10-02 | 31.55 | $0.75 | 42115 |
| 2025-10-01 | 31.71 | $0.70 | 31300 |
| 2025-09-30 | 31.68 | $0.75 | 36600 |
| 2025-09-29 | 31.75 | $0.83 | 64704 |
| 2025-09-26 | 31.88 | $0.96 | 3700 |
| 2025-09-25 | 32.37 | $0.95 | 16700 |
| 2025-09-24 | 32.85 | $1.08 | 25828 |
| 2025-09-23 | 33.50 | $1.06 | 24400 |
| 2025-09-22 | 34.08 | $1.20 | 110423 |
| 2025-09-19 | 34.69 | $0.69 | 52200 |
| 2025-09-18 | 34.59 | $0.81 | 38615 |
| 2025-09-17 | 34.83 | $0.91 | 36100 |
| 2025-09-16 | 35.24 | $0.91 | 73827 |
| 2025-09-15 | 35.70 | $1.34 | 40050 |
| 2025-09-12 | 36.93 | $1.43 | 26400 |
| 2025-09-11 | 38.34 | $1.58 | 16000 |
| 2025-09-10 | 40.06 | $1.83 | 1102 |
| 2025-09-09 | 42.01 | $1.80 | 9900 |
| 2025-09-08 | 43.82 | $1.81 | 3218 |
| 2025-09-05 | 45.66 | $1.73 | 26224 |
| 2025-09-04 | 47.86 | $1.88 | 21400 |
| 2025-09-03 | 46.33 | $1.91 | 5500 |
| 2025-09-02 | 44.78 | $1.89 | 21100 |
| 2025-08-29 | 43.14 | $1.89 | 24300 |
| 2025-08-28 | 41.49 | $1.76 | 7900 |
| 2025-08-27 | 39.91 | $1.66 | 3433 |
| 2025-08-26 | 38.31 | $1.70 | 24437 |
| 2025-08-25 | 36.63 | $1.75 | 14707 |
| 2025-08-22 | 34.99 | $1.70 | 38230 |
| 2025-08-21 | 33.27 | $1.66 | 51500 |
| 2025-08-20 | 31.46 | $1.70 | 27923 |
| 2025-08-19 | 29.91 | $1.68 | 63321 |
| 2025-08-18 | 28.27 | $1.32 | 43000 |
| 2025-08-15 | 27.22 | $1.09 | 74220 |
| 2025-08-14 | 26.71 | $1.00 | 35900 |
| 2025-08-13 | 26.80 | $0.91 | 10725 |
| 2025-08-12 | 27.12 | $0.91 | 32000 |
| 2025-08-11 | 27.46 | $0.98 | 10303 |
| 2025-08-08 | 27.38 | $0.94 | 12625 |
| 2025-08-07 | 27.30 | $1.00 | 11312 |
| 2025-08-06 | 27.37 | $0.98 | 32826 |
| 2025-08-05 | 27.45 | $0.94 | 15000 |
| 2025-08-04 | 28.14 | $0.88 | 20200 |
| 2025-08-01 | 28.87 | $0.90 | 11402 |
| 2025-07-31 | 29.49 | $0.96 | 16400 |
| 2025-07-30 | 29.74 | $0.99 | 26800 |
| 2025-07-29 | 30.01 | $0.98 | 29400 |
| 2025-07-28 | 30.30 | $0.97 | 21500 |
| 2025-07-25 | 30.58 | $1.03 | 26800 |
| 2025-07-24 | 30.87 | $1.00 | 6010 |
| 2025-07-23 | 31.17 | $1.00 | 12400 |
| 2025-07-22 | 31.00 | $0.93 | 43200 |
| 2025-07-21 | 30.93 | $1.00 | 69800 |
| 2025-07-18 | 30.80 | $1.21 | 113806 |
| 2025-07-17 | 28.97 | $1.32 | 75500 |
| 2025-07-16 | 27.05 | $0.92 | 40900 |
| 2025-07-15 | 26.31 | $0.86 | 35800 |
| 2025-07-14 | 25.63 | $0.84 | 92420 |
| 2025-07-11 | 25.18 | $0.72 | 45908 |
| 2025-07-10 | 24.90 | $0.70 | 44000 |
| 2025-07-09 | 24.99 | $0.60 | 51843 |
| 2025-07-08 | 25.47 | $0.58 | 20000 |
| 2025-07-07 | 25.92 | $0.62 | 13516 |
| 2025-07-03 | 26.05 | $0.67 | 23700 |
| 2025-07-02 | 26.15 | $0.72 | 52600 |
| 2025-07-01 | 25.74 | $0.80 | 6500 |
| 2025-06-30 | 24.79 | $0.75 | 39500 |
| 2025-06-27 | 23.78 | $0.83 | 44909 |
| 2025-06-26 | 21.80 | $0.80 | 55741 |
| 2025-06-25 | 19.78 | $0.68 | 7200 |
| 2025-06-24 | 18.11 | $0.65 | 40617 |
| 2025-06-23 | 16.36 | $0.66 | 132900 |
| 2025-06-20 | 14.78 | $0.50 | 19940 |
| 2025-06-18 | 14.11 | $0.47 | 1528 |
| 2025-06-17 | 13.58 | $0.48 | 9000 |
| 2025-06-16 | 12.82 | $0.50 | 15000 |
| 2025-06-13 | 12.04 | $0.46 | 9800 |
| 2025-06-12 | 11.51 | $0.44 | — |
| 2025-06-11 | 11.14 | $0.44 | — |
| 2025-06-10 | 10.74 | $0.44 | 13000 |
| 2025-06-09 | 10.32 | $0.42 | 1900 |
| 2025-06-06 | 9.68 | $0.44 | 2100 |
| 2025-06-05 | 9.18 | $0.38 | 5705 |
| 2025-06-04 | 9.10 | $0.45 | 27700 |
| 2025-06-03 | 8.75 | $0.39 | 14236 |
| 2025-06-02 | 8.84 | $0.38 | 3600 |
| 2025-05-30 | 9.21 | $0.39 | 5000 |
| 2025-05-29 | 9.43 | $0.33 | 19300 |
| 2025-05-28 | 9.83 | $0.40 | 1100 |
| 2025-05-27 | 9.87 | $0.39 | 2624 |
| 2025-05-23 | 10.06 | $0.39 | 6224 |
| 2025-05-22 | 10.27 | $0.39 | 7200 |
| 2025-05-21 | 10.43 | $0.38 | 12400 |
| 2025-05-20 | 10.60 | $0.32 | 2325 |
| 2025-05-19 | 10.38 | $0.35 | 2703 |
| 2025-05-16 | 10.42 | $0.43 | 630 |
| 2025-05-15 | 10.51 | $0.37 | 19317 |
| 2025-05-14 | 10.61 | $0.38 | 1431 |
| 2025-05-13 | 10.84 | $0.45 | 13900 |
| 2025-05-12 | 11.09 | $0.48 | 4900 |
| 2025-05-09 | 11.44 | $0.49 | 13138 |
| 2025-05-08 | 11.80 | $0.37 | 12800 |
| 2025-05-07 | 12.36 | $0.50 | 20844 |
| 2025-05-06 | 12.51 | $0.48 | 15900 |
| 2025-05-05 | 11.58 | $0.48 | 8330 |
| 2025-05-02 | 10.80 | $0.45 | — |
| 2025-05-01 | 10.30 | $0.45 | 3700 |
| 2025-04-30 | 9.78 | $0.45 | 2800 |
| 2025-04-29 | 9.10 | $0.37 | 200 |
| 2025-04-28 | 9.42 | $0.40 | 1400 |
| 2025-04-25 | 9.19 | $0.36 | 31600 |
| 2025-04-24 | 8.99 | $0.35 | 9700 |
| 2025-04-23 | 9.42 | $0.34 | 605 |
| 2025-04-22 | 9.62 | $0.30 | 10620 |
| 2025-04-21 | 9.83 | $0.34 | 20000 |
| 2025-04-17 | 10.18 | $0.29 | 3030 |
| 2025-04-16 | 10.54 | $0.33 | 15200 |
| 2025-04-15 | 10.88 | $0.30 | 5000 |
| 2025-04-14 | 11.30 | $0.29 | 2900 |
| 2025-04-11 | 11.74 | $0.31 | 18413 |
| 2025-04-10 | 11.87 | $0.33 | 23635 |
| 2025-04-09 | 12.09 | $0.30 | 2500 |
| 2025-04-08 | 12.70 | $0.28 | — |
| 2025-04-07 | 13.07 | $0.28 | 44310 |
| 2025-04-04 | 13.46 | $0.32 | 9000 |
| 2025-04-03 | 13.82 | $0.35 | 51700 |
| 2025-04-02 | 14.16 | $0.32 | — |
| 2025-04-01 | 14.82 | $0.32 | 31725 |
| 2025-03-31 | 15.52 | $0.31 | 8700 |
| 2025-03-28 | 15.89 | $0.29 | 125 |
| 2025-03-27 | 15.95 | $0.29 | 9500 |
| 2025-03-26 | 16.01 | $0.28 | 2300 |
| 2025-03-25 | 15.72 | $0.29 | 5916 |
| 2025-03-24 | 15.66 | $0.29 | 15822 |
| 2025-03-21 | 15.60 | $0.29 | 43011 |
| 2025-03-20 | 15.92 | $0.23 | 1130 |
| 2025-03-19 | 15.49 | $0.25 | 900 |
| 2025-03-18 | 15.26 | $0.25 | 400 |
| 2025-03-17 | 15.01 | $0.25 | 325 |
| 2025-03-14 | 14.76 | $0.25 | 9990 |
| 2025-03-13 | 14.49 | $0.24 | — |
| 2025-03-12 | 14.04 | $0.24 | — |
| 2025-03-11 | 13.56 | $0.24 | 900 |
| 2025-03-10 | 13.06 | $0.25 | 1640 |
| 2025-03-07 | 12.62 | $0.24 | 11900 |
| 2025-03-06 | 11.99 | $0.27 | 9400 |
| 2025-03-05 | 12.02 | $0.27 | 1000 |
| 2025-03-04 | 12.05 | $0.24 | 8504 |
| 2025-03-03 | 11.70 | $0.25 | 3000 |
| 2025-02-28 | 11.65 | $0.26 | 10100 |
| 2025-02-27 | 11.59 | $0.24 | 20500 |
| 2025-02-26 | 11.53 | $0.28 | 1707 |
| 2025-02-25 | 11.52 | $0.24 | 11806 |
| 2025-02-24 | 11.51 | $0.28 | 30433 |
| 2025-02-21 | 10.74 | $0.35 | 100 |
| 2025-02-20 | 10.92 | $0.35 | 1 |
| 2025-02-19 | 11.17 | $0.35 | 22144 |
| 2025-02-18 | 11.43 | $0.34 | 36545 |
| 2025-02-14 | 11.71 | $0.30 | 18400 |
| 2025-02-13 | 11.68 | $0.35 | 6150 |
| 2025-02-12 | 11.70 | $0.35 | 2000 |
| 2025-02-11 | 11.73 | $0.35 | 22100 |
| 2025-02-10 | 11.75 | $0.29 | 4500 |
| 2025-02-07 | 12.09 | $0.30 | — |
| 2025-02-06 | 12.61 | $0.29 | 16100 |
| 2025-02-05 | 13.15 | $0.28 | 1900 |
| 2025-02-04 | 13.28 | $0.28 | 8800 |
| 2025-02-03 | 13.41 | $0.29 | 22727 |
| 2025-01-31 | 13.40 | $0.30 | 22727 |
| 2025-01-30 | 13.51 | $0.28 | — |
| 2025-01-29 | 13.33 | $0.28 | 22727 |
| 2025-01-28 | 13.14 | $0.28 | 26337 |
| 2025-01-27 | 12.94 | $0.30 | 200 |
| 2025-01-24 | 12.93 | $0.29 | 800 |
| 2025-01-23 | 12.78 | $0.27 | 16036 |
| 2025-01-22 | 12.50 | $0.28 | 99000 |
| 2025-01-21 | 12.21 | $0.37 | 2500 |
| 2025-01-17 | 12.54 | $0.38 | 2600 |
| 2025-01-16 | 12.90 | $0.35 | 2500 |
| 2025-01-15 | 13.53 | $0.35 | 5107 |
| 2025-01-14 | 14.19 | $0.34 | 7014 |
| 2025-01-13 | 14.91 | $0.40 | 20109 |
| 2025-01-10 | 15.26 | $0.38 | 1828 |
| 2025-01-08 | 16.00 | $0.34 | 4126 |
| 2025-01-07 | 16.84 | $0.36 | 14700 |
| 2025-01-06 | 17.05 | $0.36 | 64300 |
| 2025-01-03 | 17.27 | $0.34 | 1500 |
| 2025-01-02 | 17.87 | $0.36 | 3700 |
| 2024-12-31 | 18.24 | $0.37 | 5200 |
| 2024-12-30 | 18.64 | $0.35 | 5921 |
| 2024-12-27 | 19.06 | $0.37 | 12349 |
| 2024-12-26 | 19.50 | $0.38 | — |
| 2024-12-24 | 19.50 | $0.38 | 2429 |
| 2024-12-23 | 19.51 | $0.34 | 7300 |
| 2024-12-20 | 19.51 | $0.35 | 34829 |
| 2024-12-19 | 19.91 | $0.35 | 11933 |
| 2024-12-18 | 20.32 | $0.45 | 37600 |
| 2024-12-17 | 20.23 | $0.40 | 200 |
| 2024-12-16 | 20.69 | $0.35 | 25541 |
| 2024-12-13 | 21.17 | $0.41 | 10700 |
| 2024-12-12 | 21.47 | $0.40 | 4600 |
| 2024-12-11 | 21.47 | $0.40 | 8500 |
| 2024-12-10 | 22.10 | $0.40 | 5300 |
| 2024-12-09 | 22.41 | $0.41 | 7400 |
| 2024-12-06 | 22.62 | $0.42 | 9820 |
| 2024-12-05 | 22.96 | $0.37 | 48100 |
| 2024-12-04 | 23.32 | $0.46 | 39200 |
| 2024-12-03 | 23.42 | $0.44 | 18900 |
| 2024-12-02 | 23.51 | $0.43 | 20407 |
| 2024-11-29 | 23.17 | $0.47 | 9419 |
| 2024-11-27 | 22.85 | $0.47 | 173300 |
| 2024-11-26 | 22.63 | $0.30 | 10600 |
| 2024-11-25 | 23.72 | $0.24 | 80100 |
| 2024-11-22 | 24.74 | $0.20 | 85900 |
| 2024-11-21 | 24.93 | $0.17 | 56800 |
| 2024-11-20 | 25.13 | $0.20 | 38016 |
| 2024-11-19 | 24.60 | $0.18 | 27700 |
| 2024-11-18 | 24.03 | $0.20 | 26417 |
| 2024-11-15 | 23.57 | $0.24 | 239600 |
| 2024-11-14 | 23.09 | $0.20 | 1034 |
| 2024-11-13 | 22.65 | $0.22 | 66535 |
| 2024-11-12 | 22.15 | $0.22 | 31001 |
| 2024-11-11 | 21.63 | $0.22 | 4100 |
| 2024-11-08 | 21.23 | $0.19 | 68700 |
| 2024-11-07 | 20.40 | $0.19 | 219200 |
| 2024-11-06 | 19.53 | $0.25 | — |
| 2024-11-05 | 19.27 | $0.25 | 44700 |
| 2024-11-04 | 19.00 | $0.26 | 107024 |
| 2024-11-01 | 18.71 | $0.23 | 6200 |
| 2024-10-31 | 17.86 | $0.24 | 32100 |
| 2024-10-30 | 16.85 | $0.26 | 11040 |
| 2024-10-29 | 15.95 | $0.34 | 33200 |
| 2024-10-28 | 15.09 | $0.30 | 1931 |
| 2024-10-25 | 14.31 | $0.34 | 1000 |
| 2024-10-24 | 13.76 | $0.34 | 3200 |
| 2024-10-23 | 13.18 | $0.33 | 6031 |
| 2024-10-22 | 12.76 | $0.34 | 4700 |
| 2024-10-21 | 12.32 | $0.34 | 2319 |
| 2024-10-18 | 12.07 | $0.34 | 6900 |
| 2024-10-17 | 11.80 | $0.38 | 7716 |
| 2024-10-16 | 11.97 | $0.30 | 9438 |
| 2024-10-15 | 12.14 | $0.41 | 39305 |
| 2024-10-14 | 12.46 | $0.40 | 15300 |
| 2024-10-11 | 13.12 | $0.35 | — |
| 2024-10-10 | 12.93 | $0.35 | 8333 |
| 2024-10-09 | 12.74 | $0.35 | 36501 |
| 2024-10-08 | 12.76 | $0.37 | 1690 |
| 2024-10-07 | 12.48 | $0.37 | 1705 |
| 2024-10-04 | 12.19 | $0.37 | 2000 |
| 2024-10-03 | 11.88 | $0.35 | 4800 |
| 2024-10-02 | 11.56 | $0.37 | 22528 |
| 2024-10-01 | 11.25 | $0.37 | 535 |
| 2024-09-30 | 10.99 | $0.40 | 9000 |
| 2024-09-27 | 10.92 | $0.38 | 8900 |
| 2024-09-26 | 10.43 | $0.41 | 11000 |
| 2024-09-25 | 10.22 | $0.43 | — |
| 2024-09-24 | 10.18 | $0.43 | — |
| 2024-09-23 | 10.13 | $0.43 | 16544 |
| 2024-09-20 | 10.08 | $0.45 | 15503 |
| 2024-09-19 | 10.15 | $0.51 | 2747 |
| 2024-09-18 | 10.63 | $0.47 | 22400 |
| 2024-09-17 | 11.14 | $0.49 | 12200 |
| 2024-09-16 | 11.27 | $0.46 | 13400 |
| 2024-09-13 | 11.41 | $0.44 | 23100 |
| 2024-09-12 | 11.29 | $0.38 | 5000 |
| 2024-09-11 | 10.59 | $0.45 | 2206 |
| 2024-09-10 | 10.20 | $0.45 | 2206 |
| 2024-09-09 | 9.79 | $0.45 | 2743 |
| 2024-09-06 | 9.36 | $0.41 | 19226 |
| 2024-09-05 | 8.84 | $0.36 | 54400 |
| 2024-09-04 | 8.29 | $0.45 | 11500 |
| 2024-09-03 | 8.08 | $0.45 | 10526 |
| 2024-08-30 | 7.86 | $0.48 | 3400 |
| 2024-08-29 | 7.63 | $0.47 | 32915 |
| 2024-08-28 | 7.60 | $0.49 | 4500 |
| 2024-08-27 | 7.66 | $0.61 | 12741 |
| 2024-08-26 | 8.03 | $0.64 | 36745 |
| 2024-08-23 | 8.42 | $0.55 | 6645 |
| 2024-08-22 | 8.50 | $0.50 | 23800 |
| 2024-08-21 | 8.44 | $0.53 | 1636 |
| 2024-08-20 | 8.56 | $0.53 | 15900 |
| 2024-08-19 | 8.69 | $0.53 | 18200 |
| 2024-08-16 | 8.85 | $0.58 | 2713 |
| 2024-08-15 | 9.24 | $0.53 | 21928 |
| 2024-08-14 | 9.15 | $0.54 | 26149 |
| 2024-08-13 | 9.13 | $0.63 | 26211 |
| 2024-08-12 | 9.40 | $0.66 | 30900 |
| 2024-08-09 | 9.86 | $0.63 | 200 |
| 2024-08-08 | 10.20 | $0.61 | 5919 |
| 2024-08-07 | 10.49 | $0.57 | 7800 |
| 2024-08-06 | 10.71 | $0.66 | 5240 |
| 2024-08-05 | 11.13 | $0.68 | 57100 |
| 2024-08-02 | 11.58 | $0.65 | 31100 |
| 2024-08-01 | 11.96 | $0.67 | 30015 |
| 2024-07-31 | 12.44 | $0.70 | 34225 |
| 2024-07-30 | 12.94 | $0.62 | 106900 |
| 2024-07-29 | 13.48 | $0.75 | 45546 |
| 2024-07-26 | 13.95 | $0.70 | 1000 |
| 2024-07-25 | 14.63 | $0.70 | 1500 |
| 2024-07-24 | 15.34 | $0.76 | 2000 |
| 2024-07-23 | 16.04 | $0.77 | 4300 |
| 2024-07-22 | 16.77 | $0.77 | 5970 |
| 2024-07-19 | 17.54 | $0.63 | 200 |
| 2024-07-18 | 18.14 | $0.60 | 59733 |
| 2024-07-17 | 18.76 | $0.65 | 39680 |
| 2024-07-16 | 19.61 | $0.73 | 23872 |
| 2024-07-15 | 20.54 | $0.84 | 3207 |
| 2024-07-12 | 21.39 | $0.75 | 24512 |
| 2024-07-11 | 22.30 | $0.67 | 79633 |
| 2024-07-10 | 23.33 | $0.75 | 155387 |
| 2024-07-09 | 24.41 | $0.67 | 142833 |
| 2024-07-08 | 25.10 | $1.19 | 41410 |
| 2024-07-05 | 25.10 | $0.80 | 22416 |
| 2024-07-03 | 26.23 | $0.68 | 1284 |
| 2024-07-02 | 27.04 | $0.65 | 92617 |
| 2024-07-01 | 27.89 | $0.60 | 23850 |
| 2024-06-28 | 28.71 | $0.54 | 16988 |
| 2024-06-27 | 29.18 | $0.53 | 30541 |
| 2024-06-26 | 29.67 | $0.54 | 93214 |
| 2024-06-25 | 30.19 | $0.62 | 22072 |
| 2024-06-24 | 30.89 | $0.65 | 25562 |
| 2024-06-21 | 31.84 | $0.80 | 23492 |
| 2024-06-20 | 33.09 | $0.90 | 12041 |
| 2024-06-18 | 34.55 | $0.91 | 20357 |
| 2024-06-17 | 36.16 | $0.85 | 9715 |
| 2024-06-14 | 37.78 | $0.89 | 53228 |
| 2024-06-13 | 39.49 | $0.95 | 152879 |
| 2024-06-12 | 41.29 | $1.15 | 194925 |
| 2024-06-11 | 43.38 | $1.48 | 29405 |
| 2024-06-10 | 43.46 | $1.83 | 28880 |
| 2024-06-07 | 42.04 | $2.00 | 32498 |
| 2024-06-06 | 39.89 | $2.07 | 68382 |
| 2024-06-05 | 37.62 | $1.77 | 39622 |
| 2024-06-04 | 35.29 | $1.60 | 16116 |
| 2024-06-03 | 33.00 | $1.53 | 41951 |
| 2024-05-31 | 30.73 | $1.41 | 108615 |
| 2024-05-30 | 28.21 | $1.60 | 259133 |
| 2024-05-29 | 25.56 | $1.51 | 74576 |
| 2024-05-28 | 23.04 | $1.26 | 90098 |
| 2024-05-24 | 20.68 | $1.08 | 63122 |
| 2024-05-23 | 18.74 | $0.93 | 60387 |
| 2024-05-22 | 17.02 | $0.85 | 195944 |
| 2024-05-21 | 15.22 | $0.58 | 60019 |
| 2024-05-20 | 15.19 | $0.53 | 24103 |
| 2024-05-17 | 15.52 | $0.49 | 69196 |
| 2024-05-16 | 16.33 | $0.48 | 28207 |
| 2024-05-15 | 17.17 | $0.42 | 39894 |
| 2024-05-14 | 17.87 | $0.47 | 27781 |
| 2024-05-13 | 18.40 | $0.46 | 12243 |
| 2024-05-10 | 19.25 | $0.40 | 10060 |
| 2024-05-09 | 20.24 | $0.48 | 15951 |
| 2024-05-08 | 21.09 | $0.48 | 14006 |
| 2024-05-07 | 21.98 | $0.46 | 16175 |
| 2024-05-06 | 21.63 | $0.41 | 19188 |
| 2024-05-03 | 21.35 | $0.41 | 6133 |
| 2024-05-02 | 20.95 | $0.43 | 5556 |
| 2024-05-01 | 20.25 | $0.44 | 41311 |
| 2024-04-30 | 19.52 | $0.46 | 49113 |
| 2024-04-29 | 17.87 | $0.45 | 147454 |
| 2024-04-26 | 16.26 | $0.35 | 16418 |
| 2024-04-25 | 15.27 | $0.30 | 25817 |
| 2024-04-24 | 14.55 | $0.23 | 445238 |
| 2024-04-23 | 13.78 | $0.25 | 75352 |
| 2024-04-22 | 14.45 | $0.25 | 31155 |
| 2024-04-19 | 15.07 | $0.25 | 24084 |
| 2024-04-18 | 15.72 | $0.26 | 40155 |
| 2024-04-17 | 16.26 | $0.28 | 10000 |
| 2024-04-15 | 16.51 | $0.29 | 8694 |
| 2024-04-10 | 16.78 | $0.29 | 12505 |
| 2024-04-09 | 17.19 | $0.28 | 1434 |
| 2024-04-08 | 17.47 | $0.29 | 12596 |
| 2024-04-05 | 17.83 | $0.29 | 9610 |
| 2024-04-04 | 18.20 | $0.29 | 10166 |
| 2024-04-03 | 18.31 | $0.30 | 9000 |
| 2024-04-02 | 18.43 | $0.29 | 10301 |
| 2024-04-01 | 18.55 | $0.38 | 22907 |
| 2024-03-28 | 18.66 | $0.30 | 3333 |
| 2024-03-27 | 19.57 | $0.30 | 13950 |
| 2024-03-25 | 20.52 | $0.34 | 27557 |
| 2024-03-22 | 21.24 | $0.26 | 17503 |
| 2024-03-21 | 21.99 | $0.32 | 3500 |
| 2024-03-20 | 22.78 | $0.32 | 13330 |
| 2024-03-19 | 23.62 | $0.34 | 15100 |
| 2024-03-18 | 24.22 | $0.35 | 37610 |
| 2024-03-15 | 24.68 | $0.39 | 12561 |
| 2024-03-14 | 25.08 | $0.39 | 8948 |
| 2024-03-13 | 25.08 | $0.39 | 22511 |
| 2024-03-12 | 25.08 | $0.41 | 22805 |
| 2024-03-11 | 25.46 | $0.41 | 8751 |
| 2024-03-08 | 25.86 | $0.44 | 11066 |
| 2024-03-07 | 25.89 | $0.46 | 50149 |
| 2024-03-06 | 25.91 | $0.40 | 39208 |
| 2024-03-05 | 26.18 | $0.43 | 4200 |
| 2024-03-04 | 26.12 | $0.44 | 44197 |
| 2024-03-01 | 26.06 | $0.38 | 6421 |
| 2024-02-29 | 26.52 | $0.47 | 14215 |
| 2024-02-28 | 27.00 | $0.46 | 34414 |
| 2024-02-27 | 25.68 | $0.41 | 21321 |
| 2024-02-26 | 24.37 | $0.44 | 28574 |
| 2024-02-23 | 23.09 | $0.38 | 12953 |
| 2024-02-22 | 21.84 | $0.32 | 4587 |
| 2024-02-21 | 21.33 | $0.36 | 79403 |
| 2024-02-20 | 19.61 | $0.42 | 20811 |
| 2024-02-16 | 17.97 | $0.32 | 39119 |
| 2024-02-15 | 17.13 | $0.33 | 3484 |
| 2024-02-14 | 16.42 | $0.32 | 22968 |
| 2024-02-13 | 15.76 | $0.30 | 2041 |
| 2024-02-12 | 15.41 | $0.30 | 13492 |
| 2024-02-09 | 15.04 | $0.30 | 17936 |
| 2024-02-08 | 14.65 | $0.29 | 43123 |
| 2024-02-07 | 14.37 | $0.30 | 28359 |
| 2024-02-06 | 14.25 | $0.27 | 4756 |
| 2024-02-05 | 14.17 | $0.27 | 14410 |
| 2024-02-02 | 14.16 | $0.25 | 1160 |
| 2024-02-01 | 14.82 | $0.24 | — |
| 2024-01-31 | 15.03 | $0.24 | 440 |
| 2024-01-30 | 15.24 | $0.24 | 65660 |
| 2024-01-29 | 15.47 | $0.27 | 48647 |
| 2024-01-26 | 14.57 | $0.29 | 102691 |
| 2024-01-25 | 13.78 | $0.24 | 4000 |
| 2024-01-24 | 13.56 | $0.24 | 13573 |
| 2024-01-23 | 13.34 | $0.24 | 29829 |
| 2024-01-22 | 13.10 | $0.25 | 448 |
| 2024-01-19 | 12.52 | $0.24 | 3258 |
| 2024-01-18 | 12.01 | $0.24 | 17945 |
| 2024-01-17 | 11.47 | $0.27 | 28003 |
| 2024-01-16 | 10.91 | $0.23 | 12311 |
| 2024-01-12 | 10.48 | $0.21 | — |
| 2024-01-11 | 10.79 | $0.21 | — |
| 2024-01-10 | 11.13 | $0.21 | 1176 |
| 2024-01-09 | 11.47 | $0.23 | 1773 |
| 2024-01-08 | 11.57 | $0.24 | — |
| 2024-01-05 | 11.43 | $0.24 | 1000 |
| 2024-01-04 | 11.28 | $0.21 | 16596 |
| 2024-01-03 | 11.12 | $0.23 | 5666 |
| 2024-01-02 | 11.37 | $0.25 | 6652 |
| 2023-12-29 | 11.64 | $0.22 | 9352 |
| 2023-12-28 | 12.22 | $0.23 | — |
| 2023-12-27 | 12.57 | $0.23 | 4838 |
| 2023-12-26 | 12.94 | $0.24 | — |
| 2023-12-22 | 13.53 | $0.24 | 3435 |
| 2023-12-21 | 14.14 | $0.23 | 49592 |
| 2023-12-20 | 14.79 | $0.29 | 26222 |
| 2023-12-19 | 15.47 | $0.28 | 53295 |
| 2023-12-18 | 15.60 | $0.28 | 9778 |
| 2023-12-15 | 15.81 | $0.23 | 11687 |
| 2023-12-14 | 16.33 | $0.21 | 17500 |
| 2023-12-13 | 16.99 | $0.25 | 10500 |
| 2023-12-12 | 17.13 | $0.24 | 1525 |
| 2023-12-11 | 17.26 | $0.27 | 23496 |
| 2023-12-08 | 17.38 | $0.24 | 11750 |
| 2023-12-07 | 17.90 | $0.20 | 840 |
| 2023-12-06 | 18.72 | $0.26 | 48184 |
| 2023-12-05 | 19.58 | $0.26 | 1714 |
| 2023-12-04 | 20.26 | $0.24 | 23063 |
| 2023-12-01 | 21.12 | $0.25 | 1787 |
| 2023-11-30 | 21.77 | $0.25 | 10325 |
| 2023-11-29 | 22.46 | $0.22 | 25405 |
| 2023-11-28 | 23.61 | $0.20 | — |
| 2023-11-27 | 24.29 | $0.20 | 2246 |
| 2023-11-24 | 25.01 | $0.20 | — |
| 2023-11-22 | 25.74 | $0.20 | 200 |
| 2023-11-21 | 26.50 | $0.11 | — |
| 2023-11-20 | 27.38 | $0.11 | 19012 |
| 2023-11-17 | 28.30 | $0.18 | 7350 |
| 2023-11-16 | 29.36 | $0.18 | 32110 |
| 2023-11-15 | 30.48 | $0.25 | 18602 |
| 2023-11-14 | 30.30 | $0.28 | 19930 |
| 2023-11-13 | 30.12 | $0.27 | 10125 |
| 2023-11-10 | 29.27 | $0.28 | 12177 |
| 2023-11-09 | 28.01 | $0.28 | 17753 |
| 2023-11-08 | 26.69 | $0.26 | 450 |
| 2023-11-07 | 25.57 | $0.23 | 6376 |
| 2023-11-06 | 24.66 | $0.20 | 88716 |
| 2023-11-03 | 23.71 | $0.22 | 141711 |
| 2023-11-02 | 23.36 | $0.10 | 33943 |
| 2023-11-01 | 23.74 | $0.11 | — |
| 2023-10-31 | 24.45 | $0.11 | — |
| 2023-10-30 | 25.19 | $0.11 | — |
| 2023-10-27 | 25.98 | $0.11 | — |
| 2023-10-26 | 26.81 | $0.11 | 450 |
| 2023-10-25 | 27.68 | $0.08 | 450 |
| 2023-10-24 | 27.91 | $0.10 | 463 |
| 2023-10-23 | 28.43 | $0.11 | 665 |
| 2023-10-20 | 28.98 | $0.11 | — |
| 2023-10-19 | 30.35 | $0.11 | — |
| 2023-10-18 | 31.79 | $0.11 | 65914 |
| 2023-10-17 | 33.30 | $0.09 | — |
| 2023-10-16 | 34.12 | $0.09 | — |
| 2023-10-13 | 34.98 | $0.09 | — |
| 2023-10-12 | 35.89 | $0.09 | 13315 |
| 2023-10-11 | 36.84 | $0.06 | 13475 |
| 2023-10-10 | 38.75 | $0.11 | — |
| 2023-10-09 | 38.93 | $0.11 | — |
| 2023-10-06 | 39.12 | $0.11 | 2110 |
| 2023-10-05 | 39.32 | $0.08 | — |
| 2023-10-04 | 40.32 | $0.08 | 30200 |
| 2023-10-03 | 41.37 | $0.07 | — |
| 2023-10-02 | 43.20 | $0.07 | — |
| 2023-09-29 | 45.12 | $0.07 | — |
| 2023-09-28 | 47.15 | $0.07 | 47701 |
| 2023-09-27 | 49.28 | $0.06 | 33500 |
| 2023-09-26 | 49.05 | $0.06 | — |
| 2023-09-25 | 48.83 | $0.06 | 10000 |
| 2023-09-22 | 48.60 | $0.06 | 22000 |
| 2023-09-21 | 48.24 | $0.06 | 4000 |
| 2023-09-20 | 47.92 | $0.06 | 3500 |
| 2023-09-19 | 47.64 | $0.06 | — |
| 2023-09-18 | 47.34 | $0.06 | 58500 |
| 2023-09-15 | 47.03 | $0.06 | 4000 |
| 2023-09-14 | 46.70 | $0.06 | — |
| 2023-09-13 | 46.37 | $0.06 | — |
| 2023-09-12 | 46.02 | $0.06 | 23500 |
| 2023-09-11 | 45.66 | $0.06 | 82001 |
| 2023-09-08 | 45.27 | $0.06 | 25629 |
| 2023-09-07 | 44.88 | $0.07 | 3500 |
| 2023-09-06 | 44.58 | $0.07 | 30500 |
| 2023-09-05 | 44.26 | $0.07 | — |
| 2023-09-01 | 43.99 | $0.07 | 5145 |
| 2023-08-31 | 43.69 | $0.07 | 13200 |
| 2023-08-30 | 43.39 | $0.07 | 40265 |
| 2023-08-29 | 42.32 | $0.08 | 6929 |
| 2023-08-28 | 41.28 | $0.09 | — |
| 2023-08-25 | 40.31 | $0.09 | 7350 |
| 2023-08-24 | 39.30 | $0.11 | 2500 |
| 2023-08-23 | 38.43 | $0.10 | 41025 |
| 2023-08-22 | 37.52 | $0.11 | 11100 |
| 2023-08-21 | 36.66 | $0.14 | — |
| 2023-08-18 | 36.16 | $0.14 | — |
| 2023-08-17 | 35.63 | $0.14 | 10823 |
| 2023-08-16 | 35.07 | $0.14 | 6178 |
| 2023-08-15 | 34.37 | $0.14 | — |
| 2023-08-14 | 33.45 | $0.14 | — |
| 2023-08-11 | 32.49 | $0.14 | 1100 |
| 2023-08-10 | 31.47 | $0.14 | — |
| 2023-08-09 | 30.41 | $0.14 | 21045 |
| 2023-08-08 | 29.28 | $0.14 | 10448 |
| 2023-08-07 | 28.51 | $0.16 | 9500 |
| 2023-08-04 | 27.99 | $0.15 | 2500 |
| 2023-08-03 | 27.45 | $0.16 | 8773 |
| 2023-08-02 | 26.25 | $0.17 | — |
| 2023-08-01 | 25.50 | $0.17 | 2930 |
| 2023-07-31 | 24.71 | $0.18 | — |
| 2023-07-28 | 24.07 | $0.18 | 100 |
| 2023-07-27 | 23.39 | $0.18 | 1000 |
| 2023-07-26 | 22.67 | $0.17 | 8000 |
| 2023-07-25 | 21.62 | $0.17 | 5600 |
| 2023-07-24 | 20.52 | $0.19 | 15949 |
| 2023-07-21 | 19.36 | $0.19 | — |
| 2023-07-20 | 18.98 | $0.19 | 3500 |
| 2023-07-19 | 18.58 | $0.19 | 10019 |
| 2023-07-18 | 18.17 | $0.20 | — |
| 2023-07-17 | 18.05 | $0.20 | 3200 |
| 2023-07-14 | 17.93 | $0.20 | — |
| 2023-07-13 | 18.24 | $0.19 | 5892 |
| 2023-07-12 | 18.56 | $0.18 | 22050 |
| 2023-07-11 | 18.90 | $0.20 | 19780 |
| 2023-07-10 | 19.57 | $0.16 | 3604 |
| 2023-07-07 | 20.28 | $0.19 | 2390 |
| 2023-07-06 | 20.71 | $0.17 | 26724 |
| 2023-07-05 | 21.17 | $0.22 | 9921 |
| 2023-07-03 | 22.16 | $0.25 | 13000 |
| 2023-06-30 | 22.90 | $0.21 | 2984 |
| 2023-06-29 | 23.69 | $0.21 | 8602 |
| 2023-06-28 | 24.67 | $0.21 | 17500 |
| 2023-06-27 | 25.91 | $0.17 | — |
| 2023-06-26 | 26.02 | $0.17 | 23918 |
| 2023-06-23 | 26.13 | $0.17 | 200 |
| 2023-06-22 | 26.12 | $0.17 | 7862 |
| 2023-06-21 | 26.12 | $0.15 | 12000 |
| 2023-06-20 | 25.70 | $0.16 | — |
| 2023-06-16 | 25.57 | $0.16 | — |
| 2023-06-15 | 25.44 | $0.16 | 1680 |
| 2023-06-14 | 25.30 | $0.16 | 340 |
| 2023-06-13 | 25.15 | $0.17 | 1000 |
| 2023-06-12 | 25.11 | $0.15 | 8350 |
| 2023-06-09 | 24.84 | $0.17 | 2200 |
| 2023-06-08 | 24.73 | $0.18 | 4215 |
| 2023-06-07 | 24.61 | $0.18 | 336 |
| 2023-06-06 | 24.85 | $0.17 | 4400 |
| 2023-06-05 | 24.91 | $0.17 | 32850 |
| 2023-06-02 | 24.97 | $0.21 | 13220 |
| 2023-06-01 | 25.99 | $0.22 | 23900 |
| 2023-05-31 | 27.24 | $0.20 | — |
| 2023-05-30 | 27.14 | $0.20 | 4950 |
| 2023-05-26 | 27.04 | $0.18 | — |
| 2023-05-25 | 26.40 | $0.18 | — |
| 2023-05-24 | 25.73 | $0.18 | — |
| 2023-05-23 | 25.02 | $0.18 | — |
| 2023-05-17 | 24.28 | $0.18 | 601 |
| 2023-05-16 | 23.50 | $0.18 | 26000 |
| 2023-05-15 | 22.78 | $0.21 | 680 |
| 2023-05-12 | 22.34 | $0.21 | — |
| 2023-05-11 | 21.88 | $0.21 | — |
| 2023-05-10 | 21.40 | $0.21 | — |
| 2023-05-09 | 20.89 | $0.21 | 500 |
| 2023-05-08 | 20.36 | $0.20 | — |
| 2023-05-05 | 19.62 | $0.20 | 800 |
| 2023-05-04 | 18.84 | $0.20 | 23805 |
| 2023-05-03 | 18.52 | $0.22 | 1499 |
| 2023-05-02 | 17.99 | $0.22 | — |
| 2023-05-01 | 18.20 | $0.22 | 1600 |
| 2023-04-28 | 18.43 | $0.15 | 1001 |
| 2023-04-27 | 17.30 | $0.18 | — |
| 2023-04-26 | 16.44 | $0.18 | 3151 |
| 2023-04-25 | 15.52 | $0.16 | — |
| 2023-04-24 | 15.19 | $0.16 | 3324 |
| 2023-04-21 | 14.84 | $0.18 | 500 |
| 2023-04-20 | 15.24 | $0.16 | 23025 |
| 2023-04-19 | 15.65 | $0.20 | 253 |
| 2023-04-18 | 16.11 | $0.18 | 2200 |
| 2023-04-17 | 16.59 | $0.19 | 12100 |
| 2023-04-14 | 17.00 | $0.20 | 6100 |
| 2023-04-13 | 17.43 | $0.20 | 6600 |
| 2023-04-12 | 18.18 | $0.22 | 545 |
| 2023-04-11 | 18.84 | $0.21 | 2900 |
| 2023-04-10 | 19.53 | $0.21 | 15600 |
| 2023-04-06 | 20.17 | $0.20 | 10740 |
| 2023-04-05 | 20.98 | $0.18 | 13275 |
| 2023-04-04 | 21.83 | $0.24 | 50000 |
| 2023-04-03 | 21.74 | $0.24 | 3133 |
| 2023-03-31 | 21.66 | $0.24 | 33440 |
| 2023-03-30 | 21.56 | $0.26 | 703 |
| 2023-03-29 | 21.74 | $0.24 | 680 |
| 2023-03-28 | 22.23 | $0.24 | 25483 |
| 2023-03-27 | 22.74 | $0.24 | 3285 |
| 2023-03-24 | 23.28 | $0.24 | 16305 |
| 2023-03-23 | 23.95 | $0.21 | 56152 |
| 2023-03-22 | 24.74 | $0.23 | 728 |
| 2023-03-21 | 25.13 | $0.23 | 1370 |
| 2023-03-20 | 25.62 | $0.23 | 17035 |
| 2023-03-17 | 26.14 | $0.21 | 10517 |
| 2023-03-16 | 26.70 | $0.21 | 10770 |
| 2023-03-15 | 27.29 | $0.22 | 17005 |
| 2023-03-14 | 27.66 | $0.25 | 53586 |
| 2023-03-13 | 27.87 | $0.27 | 11085 |
| 2023-03-10 | 28.10 | $0.25 | — |
| 2023-03-09 | 28.65 | $0.25 | 5300 |
| 2023-03-08 | 29.23 | $0.28 | 12039 |
| 2023-03-07 | 28.82 | $0.26 | 24134 |
| 2023-03-06 | 28.50 | $0.25 | 118854 |
| 2023-03-03 | 28.17 | $0.28 | 13601 |
| 2023-03-02 | 27.82 | $0.23 | 2100 |
| 2023-03-01 | 27.91 | $0.20 | 2283 |
| 2023-02-28 | 28.13 | $0.18 | 3890 |
| 2023-02-27 | 28.36 | $0.20 | 2500 |
| 2023-02-24 | 28.97 | $0.22 | 1421 |
| 2023-02-23 | 29.64 | $0.20 | 5560 |
| 2023-02-22 | 30.35 | $0.24 | — |
| 2023-02-21 | 30.37 | $0.24 | 2200 |
| 2023-02-17 | 30.39 | $0.27 | — |
| 2023-02-16 | 29.82 | $0.27 | 2358 |
| 2023-02-15 | 29.23 | $0.23 | 15295 |
| 2023-02-14 | 28.96 | $0.18 | 50169 |
| 2023-02-13 | 28.67 | $0.29 | 136209 |
| 2023-02-10 | 26.20 | $0.25 | 50473 |
| 2023-02-09 | 23.88 | $0.24 | 86216 |
| 2023-02-08 | 21.55 | $0.23 | 130600 |
| 2023-02-07 | 19.18 | $0.15 | 195064 |
| 2023-02-06 | 17.22 | $0.13 | 195016 |
| 2023-02-03 | 15.66 | $0.14 | 61926 |
| 2023-02-02 | 13.98 | $0.09 | 143778 |
| 2023-02-01 | 12.22 | $0.09 | 12629 |
| 2023-01-31 | 12.64 | $0.10 | 80265 |
| 2023-01-30 | 12.83 | $0.09 | 2966 |
| 2023-01-27 | 13.06 | $0.08 | 3165 |
| 2023-01-26 | 13.70 | $0.10 | — |
| 2023-01-25 | 13.52 | $0.10 | 11005 |
| 2023-01-24 | 13.32 | $0.08 | 52699 |
| 2023-01-23 | 13.11 | $0.08 | 29005 |
| 2023-01-20 | 13.42 | $0.09 | 5000 |
| 2023-01-19 | 13.05 | $0.09 | 700 |
| 2023-01-18 | 12.66 | $0.10 | 1000 |
| 2023-01-17 | 12.37 | $0.10 | 37495 |
| 2023-01-13 | 12.07 | $0.08 | — |
| 2023-01-12 | 12.63 | $0.08 | 687 |
| 2023-01-11 | 13.22 | $0.08 | 4628 |
| 2023-01-10 | 13.84 | $0.08 | 17086 |
| 2023-01-09 | 14.49 | $0.08 | — |
| 2023-01-06 | 14.59 | $0.08 | — |
| 2023-01-05 | 14.69 | $0.08 | 5000 |
| 2023-01-04 | 14.80 | $0.08 | 5035 |
| 2023-01-03 | 14.92 | $0.10 | 12540 |
| 2022-12-30 | 15.26 | $0.07 | 401 |
| 2022-12-29 | 14.78 | $0.07 | 2976 |
| 2022-12-28 | 14.27 | $0.07 | 11301 |
| 2022-12-27 | 13.91 | $0.11 | 700 |
| 2022-12-23 | 12.46 | $0.09 | — |
| 2022-12-22 | 12.85 | $0.09 | — |
| 2022-12-21 | 13.26 | $0.09 | — |
| 2022-12-20 | 13.69 | $0.09 | — |
| 2022-12-19 | 14.15 | $0.09 | — |
| 2022-12-16 | 14.63 | $0.09 | — |
| 2022-12-15 | 15.13 | $0.09 | — |
| 2022-12-14 | 15.67 | $0.09 | — |
| 2022-12-13 | 16.23 | $0.09 | — |
| 2022-12-12 | 16.82 | $0.09 | — |
| 2022-12-09 | 17.44 | $0.09 | — |
| 2022-12-08 | 18.09 | $0.09 | — |
| 2022-12-07 | 18.78 | $0.09 | — |
| 2022-12-06 | 19.50 | $0.09 | — |
| 2022-12-05 | 20.26 | $0.09 | — |
| 2022-12-02 | 21.06 | $0.09 | — |
| 2022-12-01 | 21.91 | $0.09 | 745 |
| 2022-11-30 | 22.79 | $0.09 | — |
| 2022-11-29 | 22.48 | $0.09 | 4 |
| 2022-11-28 | 22.16 | $0.09 | 100 |
| 2022-11-25 | 21.81 | $0.08 | — |
| 2022-11-23 | 22.19 | $0.08 | — |
| 2022-11-22 | 22.58 | $0.08 | — |
| 2022-11-21 | 22.99 | $0.08 | 932 |
| 2022-11-18 | 23.43 | $0.08 | 10000 |
| 2022-11-17 | 23.70 | $0.09 | 1050 |
| 2022-11-16 | 23.03 | $0.08 | 6948 |
| 2022-11-15 | 22.89 | $0.09 | 210 |
| 2022-11-14 | 21.51 | $0.08 | 50 |
| 2022-11-11 | 20.64 | $0.08 | 1050 |
| 2022-11-10 | 19.72 | $0.08 | 10050 |
| 2022-11-09 | 18.75 | $0.08 | 350 |
| 2022-11-08 | 17.73 | $0.08 | 294 |
| 2022-11-07 | 16.65 | $0.08 | 2611 |
| 2022-11-04 | 15.52 | $0.07 | 2000 |
| 2022-11-03 | 14.68 | $0.07 | 737 |
| 2022-11-02 | 13.79 | $0.07 | 12119 |
| 2022-11-01 | 12.85 | $0.07 | 886 |
| 2022-10-31 | 12.65 | $0.07 | — |
| 2022-10-28 | 13.14 | $0.07 | — |
| 2022-10-27 | 13.66 | $0.07 | — |
| 2022-10-26 | 14.20 | $0.07 | — |
| 2022-10-25 | 14.77 | $0.07 | — |
| 2022-10-24 | 15.37 | $0.07 | — |
| 2022-10-21 | 16.01 | $0.07 | 2 |
| 2022-10-20 | 16.67 | $0.07 | 2000 |
| 2022-10-19 | 17.38 | $0.07 | — |
| 2022-10-18 | 18.12 | $0.07 | 900 |
| 2022-10-17 | 18.89 | $0.07 | 100 |
| 2022-10-14 | 19.75 | $0.07 | 1250 |
| 2022-10-13 | 20.78 | $0.08 | 58263 |
| 2022-10-12 | 21.87 | $0.08 | — |
| 2022-10-11 | 22.43 | $0.08 | 10375 |
| 2022-10-10 | 23.02 | $0.09 | 42935 |
| 2022-10-07 | 21.94 | $0.09 | 9483 |
| 2022-10-06 | 20.23 | $0.08 | 51936 |
| 2022-10-05 | 18.83 | $0.08 | 400 |
| 2022-10-04 | 17.88 | $0.07 | 100 |
| 2022-10-03 | 17.50 | $0.07 | — |
| 2022-09-30 | 17.45 | $0.07 | — |
| 2022-09-29 | 17.39 | $0.07 | — |
| 2022-09-28 | 17.33 | $0.07 | — |
| 2022-09-27 | 17.27 | $0.07 | — |
| 2022-09-26 | 17.20 | $0.07 | 6200 |
| 2022-09-23 | 17.13 | $0.07 | — |
| 2022-09-22 | 17.06 | $0.07 | 275 |
| 2022-09-21 | 16.98 | $0.07 | — |
| 2022-09-20 | 17.02 | $0.07 | 2500 |
| 2022-09-19 | 17.07 | $0.06 | — |
| 2022-09-16 | 17.24 | $0.06 | 9000 |
| 2022-09-15 | 17.42 | $0.06 | — |
| 2022-09-14 | 17.73 | $0.06 | 100100 |
| 2022-09-13 | 18.05 | $0.07 | 10200 |
| 2022-09-12 | 17.71 | $0.07 | 35550 |
| 2022-09-09 | 17.35 | $0.07 | 64927 |
| 2022-09-08 | 16.98 | $0.06 | — |
| 2022-09-07 | 17.49 | $0.06 | — |
| 2022-09-06 | 18.02 | $0.06 | 11618 |
| 2022-09-02 | 18.59 | $0.06 | 1500 |
| 2022-09-01 | 18.69 | $0.06 | 2000 |
| 2022-08-31 | 19.19 | $0.06 | 4000 |
| 2022-08-30 | 19.18 | $0.07 | 2750 |
| 2022-08-29 | 18.56 | $0.06 | — |
| 2022-08-26 | 18.74 | $0.06 | 100 |
| 2022-08-25 | 18.93 | $0.07 | 2800 |
| 2022-08-24 | 18.19 | $0.07 | — |
| 2022-08-23 | 17.41 | $0.07 | — |
| 2022-08-22 | 16.59 | $0.07 | — |
| 2022-08-19 | 15.73 | $0.07 | — |
| 2022-08-18 | 14.83 | $0.07 | — |
| 2022-08-17 | 13.88 | $0.07 | — |
| 2022-08-16 | 12.87 | $0.07 | 45500 |
| 2022-08-15 | 11.82 | $0.08 | 12000 |
| 2022-08-12 | 12.34 | $0.06 | 10001 |
| 2022-08-11 | 10.86 | $0.06 | 271998 |
| 2022-08-10 | 9.29 | $0.08 | — |
| 2022-08-09 | 9.41 | $0.08 | 8 |
| 2022-08-08 | 9.52 | $0.08 | 3102 |
| 2022-08-05 | 9.65 | $0.08 | 2671 |
| 2022-08-04 | 10.10 | $0.08 | 5333 |
| 2022-08-03 | 10.20 | $0.07 | 43586 |
| 2022-08-02 | 10.32 | $0.08 | 5000 |
| 2022-08-01 | 9.53 | $0.08 | 30 |
| 2022-07-29 | 9.10 | $0.08 | 4929 |
| 2022-07-28 | 8.65 | $0.08 | — |
| 2022-07-27 | 8.17 | $0.08 | — |
| 2022-07-26 | 7.66 | $0.08 | 5000 |
| 2022-07-25 | 7.13 | $0.07 | 2210 |
| 2022-07-22 | 7.36 | $0.07 | 1 |
| 2022-07-21 | 7.71 | $0.07 | — |
| 2022-07-20 | 8.08 | $0.07 | — |
| 2022-07-19 | 8.47 | $0.07 | — |
| 2022-07-18 | 8.88 | $0.07 | 4600 |
| 2022-07-15 | 9.32 | $0.07 | — |
| 2022-07-14 | 9.62 | $0.07 | — |
| 2022-07-13 | 9.94 | $0.07 | 4 |
| 2022-07-12 | 10.28 | $0.07 | — |
| 2022-07-11 | 10.64 | $0.07 | 40 |
| 2022-07-08 | 11.01 | $0.07 | — |
| 2022-07-07 | 11.40 | $0.07 | — |
| 2022-07-06 | 11.82 | $0.07 | 290 |
| 2022-07-05 | 12.25 | $0.07 | — |
| 2022-07-01 | 12.71 | $0.07 | — |
| 2022-06-30 | 13.20 | $0.07 | 5732 |
| 2022-06-29 | 13.71 | $0.08 | — |
| 2022-06-28 | 14.02 | $0.08 | — |
| 2022-06-27 | 14.34 | $0.08 | 1000 |
| 2022-06-24 | 14.69 | $0.07 | 66400 |
| 2022-06-23 | 15.33 | $0.07 | 10 |
| 2022-06-22 | 15.42 | $0.07 | — |
| 2022-06-21 | 15.51 | $0.07 | — |
| 2022-06-17 | 15.60 | $0.07 | 37000 |
| 2022-06-16 | 15.70 | $0.06 | 100 |
| 2022-06-15 | 15.57 | $0.06 | 13803 |
| 2022-06-14 | 15.20 | $0.06 | 7500 |
| 2022-06-13 | 14.97 | $0.07 | 76404 |
| 2022-06-10 | 14.72 | $0.07 | 10000 |
| 2022-06-09 | 15.35 | $0.07 | 50000 |
| 2022-06-08 | 16.02 | $0.08 | 3794 |
| 2022-06-07 | 15.85 | $0.08 | 62200 |
| 2022-06-06 | 15.87 | $0.07 | 7988 |
| 2022-06-03 | 15.63 | $0.06 | — |
| 2022-06-02 | 16.12 | $0.06 | 100 |
| 2022-06-01 | 16.65 | $0.06 | 2100 |
| 2022-05-31 | 17.20 | $0.06 | 5500 |
| 2022-05-27 | 17.78 | $0.07 | 20471 |
| 2022-05-26 | 18.54 | $0.07 | 40200 |
| 2022-05-25 | 18.77 | $0.07 | 5174 |
| 2022-05-24 | 19.20 | $0.06 | — |
| 2022-05-23 | 19.60 | $0.06 | — |
| 2022-05-20 | 20.02 | $0.06 | — |
| 2022-05-19 | 20.47 | $0.06 | — |
| 2022-05-18 | 20.94 | $0.06 | 10000 |
| 2022-05-17 | 21.43 | $0.06 | 2000 |
| 2022-05-16 | 21.95 | $0.06 | — |
| 2022-05-13 | 21.90 | $0.06 | — |
| 2022-05-12 | 21.86 | $0.06 | — |
| 2022-05-11 | 21.81 | $0.06 | — |
| 2022-05-10 | 21.76 | $0.06 | 4450 |
| 2022-05-09 | 21.70 | $0.06 | — |
| 2022-05-06 | 21.65 | $0.06 | 16551 |
| 2022-05-05 | 21.59 | $0.06 | — |
| 2022-05-04 | 21.83 | $0.06 | — |
| 2022-05-03 | 22.09 | $0.06 | 20000 |
| 2022-05-02 | 22.36 | $0.06 | — |
| 2022-04-29 | 22.64 | $0.06 | 8 |
| 2022-04-28 | 22.94 | $0.06 | 20925 |
| 2022-04-27 | 23.25 | $0.06 | 34 |
| 2022-04-26 | 23.45 | $0.06 | 17619 |
| 2022-04-25 | 23.65 | $0.06 | 17619 |
| 2022-04-22 | 23.86 | $0.06 | 3 |
| 2022-04-21 | 24.09 | $0.06 | 21509 |
| 2022-04-20 | 24.32 | $0.06 | 7 |
| 2022-04-19 | 24.34 | $0.06 | 20000 |
| 2022-04-18 | 24.35 | $0.07 | 10000 |
| 2022-04-14 | 24.73 | $0.07 | — |
| 2022-04-13 | 25.11 | $0.07 | 48 |
| 2022-04-12 | 25.52 | $0.07 | — |
| 2022-04-11 | 25.94 | $0.07 | 856 |
| 2022-04-08 | 26.39 | $0.06 | 27625 |
| 2022-04-07 | 26.40 | $0.06 | — |
| 2022-04-06 | 26.41 | $0.06 | — |
| 2022-04-05 | 26.41 | $0.06 | 27625 |
| 2022-04-04 | 26.43 | $0.07 | 15000 |
| 2022-04-01 | 26.81 | $0.07 | 50000 |
| 2022-03-31 | 27.21 | $0.09 | — |
| 2022-03-30 | 28.35 | $0.09 | 2000 |
| 2022-03-29 | 29.56 | $0.09 | 9000 |
| 2022-03-28 | 30.63 | $0.10 | 10214 |
| 2022-03-25 | 32.06 | $0.10 | 115000 |
| 2022-03-24 | 33.55 | $0.08 | 100 |
| 2022-03-23 | 34.26 | $0.10 | — |
| 2022-03-22 | 35.72 | $0.07 | 100 |
| 2022-03-21 | 35.53 | $0.07 | — |
| 2022-03-18 | 35.34 | $0.07 | — |
| 2022-03-17 | 35.14 | $0.07 | 100 |
| 2022-03-16 | 34.93 | $0.08 | — |
| 2022-03-15 | 34.97 | $0.08 | — |
| 2022-03-14 | 35.02 | $0.08 | — |
| 2022-03-11 | 35.08 | $0.08 | 852 |
| 2022-03-10 | 35.13 | $0.08 | 20267 |
| 2022-03-09 | 35.19 | $0.08 | — |
| 2022-03-08 | 35.37 | $0.08 | 19807 |
| 2022-03-07 | 35.33 | $0.07 | 2000 |
| 2022-03-04 | 35.05 | $0.10 | — |
| 2022-03-03 | 35.46 | $0.10 | — |
| 2022-03-02 | 35.90 | $0.10 | — |
| 2022-03-01 | 36.36 | $0.10 | 3000 |
| 2022-02-28 | 36.85 | $0.10 | 2507 |
| 2022-02-25 | 37.36 | $0.07 | 12000 |
| 2022-02-24 | 36.47 | $0.07 | 8 |
| 2022-02-23 | 35.57 | $0.07 | — |
| 2022-02-22 | 34.63 | $0.07 | 4000 |
| 2022-02-18 | 33.63 | $0.09 | — |
| 2022-02-17 | 32.78 | $0.09 | 20000 |
| 2022-02-16 | 31.88 | $0.10 | — |
| 2022-02-15 | 31.19 | $0.10 | 114511 |
| 2022-02-14 | 30.46 | $0.10 | — |
| 2022-02-11 | 30.51 | $0.10 | — |
| 2022-02-10 | 30.57 | $0.10 | 5 |
| 2022-02-09 | 30.63 | $0.10 | — |
| 2022-02-08 | 30.69 | $0.10 | 100 |
| 2022-02-07 | 30.75 | $0.08 | — |
| 2022-02-04 | 29.95 | $0.08 | 171141 |
| 2022-02-03 | 29.11 | $0.10 | 11 |
| 2022-02-02 | 28.62 | $0.09 | 666 |
| 2022-02-01 | 27.61 | $0.09 | — |
| 2022-01-31 | 26.55 | $0.09 | — |
| 2022-01-28 | 25.44 | $0.09 | 80 |
| 2022-01-27 | 24.26 | $0.09 | — |
| 2022-01-26 | 23.03 | $0.09 | 500 |
| 2022-01-25 | 21.73 | $0.10 | 10000 |
| 2022-01-24 | 20.49 | $0.09 | 6600 |
| 2022-01-21 | 19.18 | $0.12 | 5000 |
| 2022-01-20 | 18.23 | $0.12 | 62395 |
| 2022-01-19 | 17.22 | $0.08 | 28400 |
| 2022-01-18 | 15.53 | $0.13 | — |
| 2022-01-14 | 14.57 | $0.13 | — |
| 2022-01-13 | 13.55 | $0.13 | 96910 |
| 2022-01-12 | 12.49 | $0.11 | 84219 |
| 2022-01-11 | 11.66 | $0.12 | 5 |
| 2022-01-10 | 11.38 | $0.12 | 4914 |
| 2022-01-07 | 10.98 | $0.15 | 1500 |
| 2022-01-06 | 11.46 | $0.15 | 1100 |
| 2022-01-05 | 11.97 | $0.13 | 11594 |
| 2022-01-04 | 11.92 | $0.13 | 49258 |
| 2022-01-03 | 11.87 | $0.14 | 5000 |
| 2021-12-31 | 12.26 | $0.14 | 8884 |
| 2021-12-30 | 12.66 | $0.14 | 22700 |
| 2021-12-29 | 12.79 | $0.14 | 11999 |
| 2021-12-28 | 13.44 | $0.15 | 13000 |
| 2021-12-27 | 14.12 | $0.15 | 11832 |
| 2021-12-23 | 14.28 | $0.15 | — |
| 2021-12-22 | 14.15 | $0.15 | 31287 |
| 2021-12-21 | 14.01 | $0.15 | 67413 |
| 2021-12-20 | 13.86 | $0.16 | 13936 |
| 2021-12-17 | 14.03 | $0.16 | 28779 |
| 2021-12-16 | 13.76 | $0.16 | — |
| 2021-12-15 | 13.01 | $0.16 | 12400 |
| 2021-12-14 | 12.22 | $0.14 | 201 |
| 2021-12-13 | 11.98 | $0.15 | 8398 |
| 2021-12-10 | 11.24 | $0.15 | 62570 |
| 2021-12-09 | 10.45 | $0.15 | 15623 |
| 2021-12-08 | 9.63 | $0.14 | 100 |
| 2021-12-07 | 8.99 | $0.17 | 9501 |
| 2021-12-06 | 8.32 | $0.16 | 1811 |
| 2021-12-03 | 8.16 | $0.17 | 66503 |
| 2021-12-02 | 7.93 | $0.14 | — |
| 2021-12-01 | 7.74 | $0.14 | 20291 |
| 2021-11-30 | 7.54 | $0.14 | 29823 |
| 2021-11-29 | 7.34 | $0.17 | 9160 |
| 2021-11-26 | 7.30 | $0.16 | — |
| 2021-11-24 | 7.27 | $0.16 | 1231 |
| 2021-11-23 | 7.23 | $0.15 | 13 |
| 2021-11-22 | 6.99 | $0.15 | 77394 |
| 2021-11-19 | 6.74 | $0.17 | 43774 |
| 2021-11-18 | 6.49 | $0.16 | 38703 |
| 2021-11-17 | 6.22 | $0.15 | 38493 |
| 2021-11-16 | 6.51 | $0.15 | 255663 |
| 2021-11-15 | 6.81 | $0.16 | 925 |
| 2021-11-12 | 6.82 | $0.16 | — |
| 2021-11-11 | 7.02 | $0.16 | 3000 |
| 2021-11-10 | 7.23 | $0.16 | 2985 |
| 2021-11-09 | 7.45 | $0.16 | 2677 |
| 2021-11-08 | 7.79 | $0.17 | 20000 |
| 2021-11-05 | 7.64 | $0.16 | 14301 |
| 2021-11-04 | 7.87 | $0.16 | 100 |
| 2021-11-03 | 8.11 | $0.16 | 20536 |
| 2021-11-02 | 8.37 | $0.16 | 6787 |
| 2021-11-01 | 8.67 | $0.17 | 1864 |
| 2021-10-29 | 8.45 | $0.17 | 12175 |
| 2021-10-28 | 8.21 | $0.17 | 34920 |
| 2021-10-27 | 7.96 | $0.16 | — |
| 2021-10-26 | 8.04 | $0.16 | 3300 |
| 2021-10-25 | 8.12 | $0.15 | 17386 |
| 2021-10-22 | 8.34 | $0.16 | 62448 |
| 2021-10-21 | 8.46 | $0.16 | — |
| 2021-10-20 | 8.81 | $0.16 | 64501 |
| 2021-10-19 | 9.17 | $0.16 | — |
| 2021-10-18 | 9.35 | $0.16 | 71530 |
| 2021-10-15 | 9.54 | $0.16 | 60534 |
| 2021-10-14 | 9.87 | $0.17 | — |
| 2021-10-13 | 10.25 | $0.17 | — |
| 2021-10-12 | 10.65 | $0.17 | 100 |
| 2021-10-11 | 11.07 | $0.17 | 3051 |
| 2021-10-08 | 11.52 | $0.18 | 1000 |
| 2021-10-07 | 11.68 | $0.16 | 421 |
| 2021-10-06 | 12.24 | $0.16 | 300 |
| 2021-10-05 | 12.82 | $0.16 | 5800 |
| 2021-10-04 | 13.44 | $0.19 | — |
| 2021-10-01 | 13.16 | $0.19 | 8756 |
| 2021-09-30 | 12.88 | $0.18 | 2500 |
| 2021-09-29 | 12.85 | $0.16 | 396 |
| 2021-09-28 | 13.06 | $0.16 | 17728 |
| 2021-09-27 | 13.18 | $0.16 | 16401 |
| 2021-09-24 | 13.82 | $0.19 | 25 |
| 2021-09-23 | 13.57 | $0.19 | 1916 |
| 2021-09-22 | 13.31 | $0.19 | 250 |
| 2021-09-21 | 13.03 | $0.16 | 6000 |
| 2021-09-20 | 13.24 | $0.16 | 37272 |
| 2021-09-17 | 13.47 | $0.18 | 1660 |
| 2021-09-16 | 13.18 | $0.17 | — |
| 2021-09-15 | 12.96 | $0.17 | 21364 |
| 2021-09-14 | 12.74 | $0.18 | 10 |
| 2021-09-13 | 12.86 | $0.18 | 38526 |
| 2021-09-10 | 13.00 | $0.19 | 12895 |
| 2021-09-09 | 12.61 | $0.20 | 38973 |
| 2021-09-08 | 11.96 | $0.21 | 134247 |
| 2021-09-07 | 11.28 | $0.17 | 4062 |
| 2021-09-03 | 11.50 | $0.18 | 16480 |
| 2021-09-02 | 11.60 | $0.16 | 19952 |
| 2021-09-01 | 11.82 | $0.18 | 44315 |
| 2021-08-31 | 12.05 | $0.18 | 3510 |
| 2021-08-30 | 11.81 | $0.16 | 1600 |
| 2021-08-27 | 11.97 | $0.15 | 8097 |
| 2021-08-26 | 12.13 | $0.15 | 29448 |
| 2021-08-25 | 12.30 | $0.17 | 700 |
| 2021-08-24 | 12.13 | $0.17 | 507 |
| 2021-08-23 | 11.94 | $0.17 | 5059 |
| 2021-08-20 | 11.66 | $0.17 | 5000 |
| 2021-08-19 | 11.35 | $0.16 | 7864 |
| 2021-08-18 | 11.17 | $0.17 | — |
| 2021-08-17 | 10.66 | $0.17 | 9820 |
| 2021-08-16 | 10.12 | $0.17 | 11827 |
| 2021-08-13 | 9.65 | $0.15 | 7934 |
| 2021-08-12 | 9.15 | $0.15 | — |
| 2021-08-11 | 9.53 | $0.15 | 7934 |
| 2021-08-10 | 9.92 | $0.16 | 2300 |
| 2021-08-09 | 10.28 | $0.14 | 250 |
| 2021-08-06 | 10.75 | $0.16 | 25947 |
| 2021-08-05 | 11.31 | $0.15 | 18161 |
| 2021-08-04 | 11.80 | $0.17 | 104097 |
| 2021-08-03 | 12.33 | $0.16 | 1 |
| 2021-08-02 | 12.65 | $0.16 | 135403 |
| 2021-07-30 | 13.00 | $0.16 | 92271 |
| 2021-07-29 | 13.16 | $0.17 | 28297 |
| 2021-07-28 | 13.03 | $0.18 | 730 |
| 2021-07-27 | 12.70 | $0.17 | 37394 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected