Is Ionis Pharmaceuticals, Inc. (IONS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ionis Pharmaceuticals, Inc. (IONS) research center and poll results.
NASDAQ : IONS
Ionis Pharmaceuticals, Inc.
$54.39 USD
-$0.26 (-0.48%)
- Volume
- 2.55M
- Average Volume
- 2.53M
- Market Capitalization
- $8.99B
- P/E Ratio
- -27.33
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $86.74
- Year Low
- $40.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
71.75
2026-07-17
Close Price
$54.39
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.32
Average
45.32
Maximum
83.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.75 | $54.39 | 2.6M |
| 2026-07-16 | 72.74 | $54.65 | 3.8M |
| 2026-07-15 | 73.67 | $54.73 | 3.6M |
| 2026-07-14 | 74.63 | $54.93 | 4.7M |
| 2026-07-13 | 75.54 | $56.75 | 5.1M |
| 2026-07-10 | 76.40 | $58.25 | 11.4M |
| 2026-07-09 | 77.15 | $64.27 | 20.4M |
| 2026-07-08 | 77.67 | $84.46 | 2.3M |
| 2026-07-07 | 77.12 | $86.33 | 2.6M |
| 2026-07-06 | 76.53 | $83.18 | 1.8M |
| 2026-07-02 | 76.13 | $81.80 | 2.3M |
| 2026-07-01 | 75.73 | $79.19 | 1.4M |
| 2026-06-30 | 75.42 | $79.29 | 2.4M |
| 2026-06-29 | 75.22 | $80.69 | 2.8M |
| 2026-06-26 | 75.01 | $81.18 | 3.8M |
| 2026-06-25 | 74.82 | $78.34 | 2.6M |
| 2026-06-24 | 74.73 | $76.52 | 2.5M |
| 2026-06-23 | 74.70 | $75.99 | 1.4M |
| 2026-06-22 | 74.68 | $75.89 | 2.0M |
| 2026-06-18 | 74.68 | $74.12 | 3.0M |
| 2026-06-17 | 74.72 | $74.31 | 1.8M |
| 2026-06-16 | 74.70 | $73.09 | 1.8M |
| 2026-06-15 | 74.67 | $73.96 | 1.5M |
| 2026-06-12 | 74.69 | $73.28 | 2.0M |
| 2026-06-11 | 74.81 | $73.82 | 2.2M |
| 2026-06-10 | 74.99 | $73.32 | 1.6M |
| 2026-06-09 | 75.12 | $74.58 | 1.6M |
| 2026-06-08 | 75.16 | $73.54 | 1.6M |
| 2026-06-05 | 75.27 | $74.48 | 2.0M |
| 2026-06-04 | 75.35 | $75.13 | 1.2M |
| 2026-06-03 | 75.43 | $73.82 | 1.3M |
| 2026-06-02 | 75.50 | $72.97 | 2.1M |
| 2026-06-01 | 75.63 | $75.38 | 1.5M |
| 2026-05-29 | 75.62 | $76.50 | 1.7M |
| 2026-05-28 | 75.53 | $77.33 | 1.6M |
| 2026-05-27 | 75.41 | $76.49 | 1.3M |
| 2026-05-26 | 75.17 | $76.07 | 1.3M |
| 2026-05-22 | 74.98 | $75.56 | 1.6M |
| 2026-05-21 | 74.87 | $75.78 | 2.3M |
| 2026-05-20 | 74.78 | $75.06 | 2.0M |
| 2026-05-19 | 74.77 | $73.84 | 1.5M |
| 2026-05-18 | 74.82 | $72.52 | 2.2M |
| 2026-05-15 | 74.94 | $74.23 | 2.1M |
| 2026-05-14 | 75.01 | $75.68 | 1.8M |
| 2026-05-13 | 74.99 | $77.60 | 1.4M |
| 2026-05-12 | 74.95 | $75.83 | 1.4M |
| 2026-05-11 | 75.00 | $75.38 | 1.5M |
| 2026-05-08 | 74.98 | $75.71 | 1.7M |
| 2026-05-07 | 74.95 | $76.02 | 1.9M |
| 2026-05-06 | 74.97 | $76.85 | 1.8M |
| 2026-05-05 | 74.88 | $75.25 | 850248 |
| 2026-05-04 | 74.81 | $75.45 | 1.7M |
| 2026-05-01 | 74.75 | $75.28 | 1.8M |
| 2026-04-30 | 74.73 | $74.76 | 2.4M |
| 2026-04-29 | 74.75 | $74.83 | 3.7M |
| 2026-04-28 | 74.76 | $71.78 | 2.4M |
| 2026-04-27 | 74.80 | $72.23 | 2.3M |
| 2026-04-24 | 74.79 | $73.27 | 1.8M |
| 2026-04-23 | 74.84 | $74.09 | 1.4M |
| 2026-04-22 | 74.77 | $74.83 | 2.0M |
| 2026-04-21 | 74.51 | $74.78 | 1.8M |
| 2026-04-20 | 74.31 | $74.87 | 1.1M |
| 2026-04-17 | 74.12 | $75.71 | 1.7M |
| 2026-04-16 | 73.90 | $75.26 | 1.9M |
| 2026-04-15 | 73.72 | $76.82 | 1.3M |
| 2026-04-14 | 73.50 | $76.76 | 1.6M |
| 2026-04-13 | 73.27 | $74.95 | 1.7M |
| 2026-04-10 | 73.09 | $75.17 | 1.6M |
| 2026-04-09 | 72.95 | $76.43 | 1.2M |
| 2026-04-08 | 72.86 | $74.98 | 1.3M |
| 2026-04-07 | 72.90 | $73.89 | 1.1M |
| 2026-04-06 | 72.97 | $74.33 | 1.4M |
| 2026-04-02 | 72.96 | $74.79 | 1.8M |
| 2026-04-01 | 72.97 | $75.13 | 1.7M |
| 2026-03-31 | 73.19 | $75.09 | 1.9M |
| 2026-03-30 | 73.37 | $72.52 | 2.0M |
| 2026-03-27 | 73.84 | $72.15 | 1.9M |
| 2026-03-26 | 74.29 | $74.24 | 3.9M |
| 2026-03-25 | 74.61 | $72.70 | 3.0M |
| 2026-03-24 | 75.02 | $69.68 | 1.8M |
| 2026-03-23 | 75.81 | $70.79 | 2.2M |
| 2026-03-20 | 76.50 | $70.99 | 2.9M |
| 2026-03-19 | 77.11 | $71.32 | 2.2M |
| 2026-03-18 | 77.70 | $71.67 | 2.2M |
| 2026-03-17 | 78.23 | $72.33 | 2.0M |
| 2026-03-16 | 78.68 | $72.34 | 3.2M |
| 2026-03-13 | 79.09 | $71.19 | 2.0M |
| 2026-03-12 | 79.62 | $72.34 | 2.5M |
| 2026-03-11 | 80.22 | $74.79 | 1.9M |
| 2026-03-10 | 80.70 | $75.66 | 2.8M |
| 2026-03-09 | 81.15 | $75.36 | 3.2M |
| 2026-03-06 | 81.71 | $74.04 | 1.9M |
| 2026-03-05 | 82.18 | $75.16 | 3.0M |
| 2026-03-04 | 82.67 | $79.45 | 2.5M |
| 2026-03-03 | 82.93 | $78.66 | 2.0M |
| 2026-03-02 | 83.15 | $81.96 | 3.1M |
| 2026-02-27 | 83.19 | $81.15 | 2.8M |
| 2026-02-26 | 83.32 | $80.60 | 3.3M |
| 2026-02-25 | 83.39 | $80.93 | 3.2M |
| 2026-02-24 | 83.45 | $85.45 | 2.4M |
| 2026-02-23 | 83.23 | $84.60 | 1.7M |
| 2026-02-20 | 83.01 | $83.15 | 2.8M |
| 2026-02-19 | 82.94 | $83.15 | 2.0M |
| 2026-02-18 | 82.76 | $82.22 | 2.0M |
| 2026-02-17 | 82.52 | $81.36 | 1.9M |
| 2026-02-13 | 82.27 | $80.60 | 1.9M |
| 2026-02-12 | 82.10 | $81.78 | 1.7M |
| 2026-02-11 | 81.96 | $84.35 | 1.1M |
| 2026-02-10 | 81.71 | $84.29 | 1.4M |
| 2026-02-09 | 81.58 | $84.79 | 1.7M |
| 2026-02-06 | 81.36 | $86.50 | 2.0M |
| 2026-02-05 | 81.11 | $83.48 | 2.7M |
| 2026-02-04 | 81.09 | $84.99 | 3.0M |
| 2026-02-03 | 80.92 | $84.59 | 1.5M |
| 2026-02-02 | 80.62 | $83.07 | 1.8M |
| 2026-01-30 | 80.45 | $82.67 | 2.5M |
| 2026-01-29 | 80.27 | $83.88 | 1.6M |
| 2026-01-28 | 80.02 | $81.92 | 1.7M |
| 2026-01-27 | 79.93 | $82.14 | 2.3M |
| 2026-01-26 | 79.81 | $81.00 | 1.7M |
| 2026-01-23 | 79.80 | $80.29 | 2.1M |
| 2026-01-22 | 79.80 | $81.79 | 3.7M |
| 2026-01-21 | 79.78 | $79.44 | 3.3M |
| 2026-01-20 | 79.78 | $77.53 | 4.9M |
| 2026-01-16 | 79.79 | $76.33 | 3.0M |
| 2026-01-15 | 79.83 | $77.21 | 1.4M |
| 2026-01-14 | 79.88 | $78.87 | 2.1M |
| 2026-01-13 | 79.93 | $79.48 | 1.9M |
| 2026-01-12 | 80.00 | $81.66 | 1.6M |
| 2026-01-09 | 79.87 | $80.30 | 2.7M |
| 2026-01-08 | 79.79 | $81.54 | 2.1M |
| 2026-01-07 | 79.65 | $83.17 | 3.9M |
| 2026-01-06 | 79.57 | $81.49 | 2.7M |
| 2026-01-05 | 79.58 | $78.53 | 1.4M |
| 2026-01-02 | 79.74 | $79.67 | 1.4M |
| 2025-12-31 | 79.85 | $79.11 | 1.1M |
| 2025-12-30 | 79.96 | $78.97 | 1.1M |
| 2025-12-29 | 80.11 | $79.98 | 1.1M |
| 2025-12-26 | 80.25 | $79.93 | 725300 |
| 2025-12-24 | 80.39 | $80.65 | 480227 |
| 2025-12-23 | 80.40 | $80.33 | 1.2M |
| 2025-12-22 | 80.31 | $81.34 | 2.3M |
| 2025-12-19 | 80.05 | $79.57 | 3.6M |
| 2025-12-18 | 79.73 | $77.63 | 1.8M |
| 2025-12-17 | 79.54 | $77.08 | 2.1M |
| 2025-12-16 | 79.42 | $78.37 | 2.0M |
| 2025-12-15 | 79.16 | $79.76 | 2.0M |
| 2025-12-12 | 78.75 | $80.82 | 1.5M |
| 2025-12-11 | 78.20 | $79.14 | 2.1M |
| 2025-12-10 | 77.88 | $78.63 | 2.7M |
| 2025-12-09 | 77.57 | $78.86 | 1.9M |
| 2025-12-08 | 77.10 | $81.51 | 1.6M |
| 2025-12-05 | 76.70 | $81.68 | 1.7M |
| 2025-12-04 | 76.33 | $81.81 | 2.3M |
| 2025-12-03 | 75.97 | $81.84 | 2.5M |
| 2025-12-02 | 75.52 | $81.31 | 2.5M |
| 2025-12-01 | 75.14 | $81.99 | 1.9M |
| 2025-11-28 | 74.75 | $82.73 | 852943 |
| 2025-11-26 | 74.33 | $82.70 | 3.0M |
| 2025-11-25 | 73.78 | $80.93 | 2.5M |
| 2025-11-24 | 73.42 | $78.52 | 3.2M |
| 2025-11-21 | 73.14 | $76.09 | 2.1M |
| 2025-11-20 | 72.88 | $73.12 | 3.2M |
| 2025-11-19 | 72.80 | $74.00 | 3.6M |
| 2025-11-18 | 72.67 | $74.50 | 2.1M |
| 2025-11-17 | 72.53 | $73.26 | 3.5M |
| 2025-11-14 | 72.54 | $71.55 | 3.4M |
| 2025-11-13 | 72.62 | $69.84 | 11.5M |
| 2025-11-12 | 72.78 | $72.67 | 5.1M |
| 2025-11-11 | 72.77 | $72.45 | 2.3M |
| 2025-11-10 | 72.71 | $69.54 | 4.4M |
| 2025-11-07 | 72.77 | $73.55 | 2.3M |
| 2025-11-06 | 72.59 | $74.10 | 2.4M |
| 2025-11-05 | 72.40 | $74.68 | 2.3M |
| 2025-11-04 | 72.16 | $72.88 | 1.7M |
| 2025-11-03 | 71.96 | $73.65 | 2.6M |
| 2025-10-31 | 71.73 | $74.30 | 2.4M |
| 2025-10-30 | 71.47 | $74.17 | 2.2M |
| 2025-10-29 | 71.19 | $71.88 | 2.2M |
| 2025-10-28 | 70.88 | $73.57 | 2.6M |
| 2025-10-27 | 70.47 | $72.99 | 1.8M |
| 2025-10-24 | 70.03 | $70.86 | 2.0M |
| 2025-10-23 | 69.69 | $71.50 | 1.6M |
| 2025-10-22 | 69.27 | $71.50 | 1.5M |
| 2025-10-21 | 68.89 | $71.64 | 2.5M |
| 2025-10-20 | 68.44 | $73.55 | 1.4M |
| 2025-10-17 | 67.83 | $73.09 | 1.3M |
| 2025-10-16 | 67.22 | $73.07 | 1.7M |
| 2025-10-15 | 66.66 | $72.39 | 3.2M |
| 2025-10-14 | 66.09 | $71.37 | 1.3M |
| 2025-10-13 | 65.59 | $70.59 | 2.6M |
| 2025-10-10 | 65.12 | $69.97 | 1.7M |
| 2025-10-09 | 64.78 | $70.27 | 2.0M |
| 2025-10-08 | 64.47 | $69.96 | 3.1M |
| 2025-10-07 | 64.17 | $68.94 | 1.9M |
| 2025-10-06 | 63.94 | $69.02 | 1.8M |
| 2025-10-03 | 63.54 | $69.15 | 2.6M |
| 2025-10-02 | 63.14 | $68.40 | 3.0M |
| 2025-10-01 | 62.69 | $65.80 | 2.2M |
| 2025-09-30 | 62.43 | $65.42 | 2.1M |
| 2025-09-29 | 62.03 | $64.15 | 1.5M |
| 2025-09-26 | 60.95 | $64.09 | 1.5M |
| 2025-09-25 | 59.88 | $62.97 | 2.3M |
| 2025-09-24 | 58.87 | $63.94 | 1.6M |
| 2025-09-23 | 57.78 | $62.57 | 2.1M |
| 2025-09-22 | 56.74 | $61.36 | 2.7M |
| 2025-09-19 | 55.81 | $61.01 | 3.3M |
| 2025-09-18 | 54.92 | $61.74 | 1.6M |
| 2025-09-17 | 53.97 | $61.17 | 1.6M |
| 2025-09-16 | 53.04 | $61.32 | 1.8M |
| 2025-09-15 | 52.15 | $61.10 | 2.2M |
| 2025-09-12 | 51.28 | $63.16 | 1.5M |
| 2025-09-11 | 50.26 | $64.04 | 1.8M |
| 2025-09-10 | 49.22 | $64.00 | 2.3M |
| 2025-09-09 | 48.09 | $64.40 | 4.3M |
| 2025-09-08 | 46.91 | $61.00 | 2.8M |
| 2025-09-05 | 45.94 | $61.23 | 3.2M |
| 2025-09-04 | 44.93 | $59.35 | 3.9M |
| 2025-09-03 | 44.00 | $60.49 | 10.3M |
| 2025-09-02 | 43.13 | $57.49 | 16.5M |
| 2025-08-29 | 42.43 | $42.64 | 1.2M |
| 2025-08-28 | 42.45 | $42.62 | 1.1M |
| 2025-08-27 | 42.46 | $42.75 | 1.9M |
| 2025-08-26 | 42.49 | $42.17 | 2.6M |
| 2025-08-25 | 42.46 | $41.82 | 1.6M |
| 2025-08-22 | 42.43 | $42.69 | 1.9M |
| 2025-08-21 | 42.41 | $43.24 | 1.9M |
| 2025-08-20 | 42.35 | $42.81 | 2.3M |
| 2025-08-19 | 42.33 | $42.48 | 2.0M |
| 2025-08-18 | 42.30 | $43.43 | 1.5M |
| 2025-08-15 | 42.21 | $43.78 | 1.6M |
| 2025-08-14 | 42.11 | $42.85 | 1.6M |
| 2025-08-13 | 42.07 | $43.10 | 3.0M |
| 2025-08-12 | 42.06 | $41.41 | 1.5M |
| 2025-08-11 | 42.09 | $40.84 | 1.8M |
| 2025-08-08 | 42.17 | $41.64 | 1.7M |
| 2025-08-07 | 42.18 | $41.05 | 2.7M |
| 2025-08-06 | 42.24 | $40.69 | 2.5M |
| 2025-08-05 | 42.35 | $43.05 | 2.8M |
| 2025-08-04 | 42.26 | $43.45 | 2.3M |
| 2025-08-01 | 42.18 | $43.03 | 2.3M |
| 2025-07-31 | 42.18 | $42.98 | 3.5M |
| 2025-07-30 | 42.21 | $43.37 | 4.2M |
| 2025-07-29 | 42.04 | $41.48 | 1.5M |
| 2025-07-28 | 41.94 | $41.17 | 1.6M |
| 2025-07-25 | 41.87 | $42.25 | 887900 |
| 2025-07-24 | 41.75 | $42.15 | 879300 |
| 2025-07-23 | 41.64 | $42.38 | 1.4M |
| 2025-07-22 | 41.50 | $41.95 | 1.5M |
| 2025-07-21 | 41.29 | $41.55 | 1.4M |
| 2025-07-18 | 41.08 | $41.76 | 1.3M |
| 2025-07-17 | 40.85 | $42.17 | 2.0M |
| 2025-07-16 | 40.54 | $42.77 | 1.4M |
| 2025-07-15 | 40.17 | $42.00 | 1.8M |
| 2025-07-14 | 39.85 | $42.55 | 2.4M |
| 2025-07-11 | 39.50 | $41.73 | 1.5M |
| 2025-07-10 | 39.22 | $42.38 | 2.0M |
| 2025-07-09 | 38.95 | $42.83 | 1.7M |
| 2025-07-08 | 38.64 | $41.34 | 1.8M |
| 2025-07-07 | 38.34 | $41.78 | 2.2M |
| 2025-07-03 | 38.01 | $43.00 | 1.3M |
| 2025-07-02 | 37.62 | $43.59 | 4.2M |
| 2025-07-01 | 37.18 | $39.94 | 3.3M |
| 2025-06-30 | 36.89 | $39.51 | 1.6M |
| 2025-06-27 | 36.59 | $39.80 | 2.5M |
| 2025-06-26 | 36.27 | $39.78 | 1.8M |
| 2025-06-25 | 35.90 | $40.00 | 2.0M |
| 2025-06-24 | 35.57 | $39.64 | 2.8M |
| 2025-06-23 | 35.23 | $37.67 | 1.4M |
| 2025-06-20 | 35.01 | $37.41 | 2.3M |
| 2025-06-18 | 34.82 | $37.01 | 2.0M |
| 2025-06-17 | 34.69 | $36.15 | 1.6M |
| 2025-06-16 | 34.59 | $35.24 | 1.7M |
| 2025-06-13 | 34.50 | $35.59 | 1.5M |
| 2025-06-12 | 34.37 | $35.62 | 1.7M |
| 2025-06-11 | 34.22 | $36.19 | 1.6M |
| 2025-06-10 | 34.04 | $36.84 | 1.6M |
| 2025-06-09 | 33.87 | $36.76 | 2.0M |
| 2025-06-06 | 33.65 | $35.29 | 1.2M |
| 2025-06-05 | 33.52 | $35.24 | 835100 |
| 2025-06-04 | 33.41 | $35.11 | 1.2M |
| 2025-06-03 | 33.25 | $34.76 | 1.5M |
| 2025-06-02 | 33.19 | $34.11 | 1.4M |
| 2025-05-30 | 33.13 | $33.51 | 1.7M |
| 2025-05-29 | 33.04 | $33.46 | 2.0M |
| 2025-05-28 | 32.90 | $32.43 | 2.9M |
| 2025-05-27 | 32.77 | $33.32 | 1.9M |
| 2025-05-23 | 32.59 | $32.98 | 963527 |
| 2025-05-22 | 32.43 | $33.26 | 943400 |
| 2025-05-21 | 32.24 | $33.50 | 1.1M |
| 2025-05-20 | 32.02 | $34.47 | 1.2M |
| 2025-05-19 | 31.75 | $34.03 | 811300 |
| 2025-05-16 | 31.47 | $33.56 | 894000 |
| 2025-05-15 | 31.22 | $32.99 | 1.1M |
| 2025-05-14 | 30.98 | $32.60 | 693300 |
| 2025-05-13 | 30.77 | $32.53 | 1.4M |
| 2025-05-12 | 30.58 | $33.53 | 1.4M |
| 2025-05-09 | 30.30 | $32.26 | 946934 |
| 2025-05-08 | 30.02 | $32.75 | 1.9M |
| 2025-05-07 | 29.77 | $33.07 | 2.2M |
| 2025-05-06 | 29.39 | $31.86 | 2.0M |
| 2025-05-05 | 29.18 | $33.65 | 2.0M |
| 2025-05-02 | 28.85 | $32.78 | 1.9M |
| 2025-05-01 | 28.64 | $31.71 | 2.7M |
| 2025-04-30 | 28.49 | $30.71 | 2.4M |
| 2025-04-29 | 28.32 | $29.81 | 1.7M |
| 2025-04-28 | 28.33 | $29.74 | 1.7M |
| 2025-04-25 | 28.40 | $29.70 | 1.0M |
| 2025-04-24 | 28.51 | $29.57 | 1.8M |
| 2025-04-23 | 28.60 | $29.10 | 1.1M |
| 2025-04-22 | 28.76 | $29.03 | 1.2M |
| 2025-04-21 | 28.98 | $28.51 | 950600 |
| 2025-04-17 | 29.20 | $28.40 | 842700 |
| 2025-04-16 | 29.42 | $28.35 | 1.6M |
| 2025-04-15 | 29.67 | $28.38 | 1.5M |
| 2025-04-14 | 29.90 | $28.68 | 2.8M |
| 2025-04-11 | 30.18 | $27.90 | 2.0M |
| 2025-04-10 | 30.43 | $26.71 | 2.1M |
| 2025-04-09 | 30.74 | $27.77 | 3.4M |
| 2025-04-08 | 31.02 | $25.51 | 2.5M |
| 2025-04-07 | 31.40 | $27.57 | 2.7M |
| 2025-04-04 | 31.63 | $27.09 | 2.3M |
| 2025-04-03 | 31.97 | $28.52 | 1.9M |
| 2025-04-02 | 32.26 | $28.71 | 1.9M |
| 2025-04-01 | 32.51 | $27.26 | 3.0M |
| 2025-03-31 | 32.80 | $30.17 | 2.0M |
| 2025-03-28 | 32.92 | $31.15 | 799701 |
| 2025-03-27 | 33.02 | $31.72 | 1.2M |
| 2025-03-26 | 33.00 | $31.49 | 1.4M |
| 2025-03-25 | 33.01 | $32.27 | 2.0M |
| 2025-03-24 | 32.99 | $33.45 | 1.4M |
| 2025-03-21 | 32.91 | $32.91 | 2.0M |
| 2025-03-20 | 32.89 | $32.73 | 1.2M |
| 2025-03-19 | 32.88 | $33.34 | 1.1M |
| 2025-03-18 | 32.81 | $32.95 | 1.0M |
| 2025-03-17 | 32.76 | $34.30 | 1.4M |
| 2025-03-14 | 32.59 | $32.96 | 1.2M |
| 2025-03-13 | 32.46 | $32.90 | 1.8M |
| 2025-03-12 | 32.36 | $33.41 | 2.1M |
| 2025-03-11 | 32.27 | $33.03 | 1.9M |
| 2025-03-10 | 32.19 | $32.22 | 2.3M |
| 2025-03-07 | 32.15 | $33.81 | 1.5M |
| 2025-03-06 | 32.09 | $34.39 | 1.7M |
| 2025-03-05 | 32.03 | $33.75 | 1.8M |
| 2025-03-04 | 31.92 | $32.95 | 1.5M |
| 2025-03-03 | 31.88 | $32.60 | 1.5M |
| 2025-02-28 | 31.85 | $33.19 | 2.0M |
| 2025-02-27 | 31.86 | $31.35 | 840854 |
| 2025-02-26 | 31.93 | $31.76 | 1.5M |
| 2025-02-25 | 32.05 | $31.85 | 1.9M |
| 2025-02-24 | 32.16 | $31.89 | 1.4M |
| 2025-02-21 | 32.30 | $32.32 | 1.6M |
| 2025-02-20 | 32.41 | $32.69 | 3.2M |
| 2025-02-19 | 32.40 | $31.81 | 3.4M |
| 2025-02-18 | 32.44 | $31.95 | 2.5M |
| 2025-02-14 | 32.42 | $31.04 | 1.4M |
| 2025-02-13 | 32.48 | $30.35 | 1.5M |
| 2025-02-12 | 32.62 | $30.84 | 1.2M |
| 2025-02-11 | 32.71 | $31.58 | 1.1M |
| 2025-02-10 | 32.88 | $31.48 | 898300 |
| 2025-02-07 | 32.98 | $31.40 | 1.2M |
| 2025-02-06 | 33.12 | $32.63 | 1.2M |
| 2025-02-05 | 33.23 | $33.17 | 1.6M |
| 2025-02-04 | 33.28 | $31.64 | 1.7M |
| 2025-02-03 | 33.44 | $32.13 | 1.7M |
| 2025-01-31 | 33.57 | $31.90 | 2.5M |
| 2025-01-30 | 33.72 | $33.32 | 2.1M |
| 2025-01-29 | 33.80 | $32.88 | 1.9M |
| 2025-01-28 | 33.95 | $34.11 | 1.3M |
| 2025-01-27 | 34.06 | $34.05 | 2.1M |
| 2025-01-24 | 34.19 | $34.75 | 1.6M |
| 2025-01-23 | 34.25 | $34.46 | 2.3M |
| 2025-01-22 | 34.31 | $32.50 | 1.1M |
| 2025-01-21 | 34.47 | $32.68 | 1.5M |
| 2025-01-17 | 34.64 | $31.43 | 1.4M |
| 2025-01-16 | 34.96 | $32.28 | 2.5M |
| 2025-01-15 | 35.25 | $33.21 | 1.7M |
| 2025-01-14 | 35.42 | $32.69 | 2.0M |
| 2025-01-13 | 35.63 | $34.94 | 1.9M |
| 2025-01-10 | 35.79 | $33.46 | 1.2M |
| 2025-01-08 | 36.03 | $34.10 | 759300 |
| 2025-01-07 | 36.25 | $34.97 | 1.5M |
| 2025-01-06 | 36.41 | $34.10 | 1.1M |
| 2025-01-03 | 36.54 | $34.81 | 756633 |
| 2025-01-02 | 36.66 | $34.69 | 1.9M |
| 2024-12-31 | 36.71 | $34.96 | 1.1M |
| 2024-12-30 | 36.77 | $34.92 | 1.2M |
| 2024-12-27 | 36.81 | $35.91 | 1.0M |
| 2024-12-26 | 36.81 | $36.33 | 1.0M |
| 2024-12-24 | 36.76 | $36.53 | 502728 |
| 2024-12-23 | 36.71 | $36.08 | 1.8M |
| 2024-12-20 | 36.60 | $35.63 | 4.1M |
| 2024-12-19 | 36.52 | $35.59 | 1.9M |
| 2024-12-18 | 36.51 | $36.25 | 1.7M |
| 2024-12-17 | 36.39 | $37.68 | 1.4M |
| 2024-12-16 | 36.19 | $38.10 | 3.1M |
| 2024-12-13 | 36.00 | $36.61 | 1.1M |
| 2024-12-12 | 36.03 | $37.01 | 1.5M |
| 2024-12-11 | 36.07 | $37.99 | 1.1M |
| 2024-12-10 | 36.06 | $38.26 | 1.0M |
| 2024-12-09 | 36.09 | $38.58 | 1.9M |
| 2024-12-06 | 36.12 | $38.11 | 1.8M |
| 2024-12-05 | 36.14 | $36.75 | 1.5M |
| 2024-12-04 | 36.25 | $37.15 | 1.4M |
| 2024-12-03 | 36.33 | $35.81 | 1.3M |
| 2024-12-02 | 36.47 | $36.10 | 1.5M |
| 2024-11-29 | 36.60 | $35.73 | 622400 |
| 2024-11-27 | 36.73 | $35.90 | 977200 |
| 2024-11-26 | 36.90 | $35.37 | 1.3M |
| 2024-11-25 | 37.12 | $35.46 | 2.1M |
| 2024-11-22 | 37.36 | $34.01 | 2.4M |
| 2024-11-21 | 37.62 | $33.94 | 2.0M |
| 2024-11-20 | 37.86 | $35.40 | 2.2M |
| 2024-11-19 | 38.01 | $33.75 | 1.5M |
| 2024-11-18 | 38.26 | $33.73 | 1.7M |
| 2024-11-15 | 38.52 | $34.34 | 1.8M |
| 2024-11-14 | 38.79 | $37.23 | 1.9M |
| 2024-11-13 | 38.85 | $37.78 | 914200 |
| 2024-11-12 | 38.92 | $37.77 | 937006 |
| 2024-11-11 | 38.93 | $38.88 | 825818 |
| 2024-11-08 | 38.91 | $39.19 | 1.0M |
| 2024-11-07 | 38.88 | $38.46 | 986009 |
| 2024-11-06 | 38.85 | $39.04 | 1.7M |
| 2024-11-05 | 38.80 | $38.80 | 1.3M |
| 2024-11-04 | 38.75 | $38.44 | 1.2M |
| 2024-11-01 | 38.72 | $38.76 | 739908 |
| 2024-10-31 | 38.68 | $38.39 | 910036 |
| 2024-10-30 | 38.65 | $39.26 | 748700 |
| 2024-10-29 | 38.66 | $39.71 | 1.2M |
| 2024-10-28 | 38.63 | $40.36 | 1.0M |
| 2024-10-25 | 38.61 | $39.19 | 1.0M |
| 2024-10-24 | 38.69 | $38.77 | 859800 |
| 2024-10-23 | 38.81 | $38.42 | 1.1M |
| 2024-10-22 | 38.94 | $38.68 | 881400 |
| 2024-10-21 | 39.05 | $39.00 | 1.6M |
| 2024-10-18 | 39.20 | $39.68 | 1.3M |
| 2024-10-17 | 39.35 | $38.49 | 1.9M |
| 2024-10-16 | 39.56 | $39.16 | 2.1M |
| 2024-10-15 | 39.72 | $37.84 | 1.1M |
| 2024-10-14 | 39.91 | $38.63 | 949500 |
| 2024-10-11 | 40.01 | $38.44 | 1.3M |
| 2024-10-10 | 40.20 | $37.95 | 1.2M |
| 2024-10-09 | 40.35 | $38.06 | 1.4M |
| 2024-10-08 | 40.57 | $37.80 | 1.5M |
| 2024-10-07 | 40.80 | $37.86 | 1.6M |
| 2024-10-04 | 41.33 | $37.91 | 1.3M |
| 2024-10-03 | 41.78 | $37.81 | 2.3M |
| 2024-10-02 | 42.29 | $39.38 | 1.6M |
| 2024-10-01 | 42.71 | $39.07 | 1.7M |
| 2024-09-30 | 43.12 | $40.06 | 1.9M |
| 2024-09-27 | 43.50 | $40.85 | 2.3M |
| 2024-09-26 | 43.95 | $41.10 | 1.7M |
| 2024-09-25 | 44.36 | $40.99 | 996817 |
| 2024-09-24 | 44.73 | $41.00 | 2.6M |
| 2024-09-23 | 45.02 | $41.83 | 1.6M |
| 2024-09-20 | 45.27 | $42.76 | 2.6M |
| 2024-09-19 | 45.51 | $42.74 | 1.7M |
| 2024-09-18 | 45.78 | $42.36 | 1.5M |
| 2024-09-17 | 46.03 | $41.51 | 1.5M |
| 2024-09-16 | 46.34 | $40.70 | 2.0M |
| 2024-09-13 | 46.63 | $42.19 | 2.2M |
| 2024-09-12 | 46.85 | $41.02 | 4.6M |
| 2024-09-11 | 47.14 | $42.53 | 2.5M |
| 2024-09-10 | 47.36 | $42.39 | 11.5M |
| 2024-09-09 | 47.59 | $48.33 | 1.8M |
| 2024-09-06 | 47.50 | $46.89 | 1.3M |
| 2024-09-05 | 47.54 | $48.15 | 845333 |
| 2024-09-04 | 47.47 | $47.65 | 1.4M |
| 2024-09-03 | 47.44 | $47.31 | 1.5M |
| 2024-08-30 | 47.42 | $47.68 | 2.1M |
| 2024-08-29 | 47.49 | $49.90 | 1.3M |
| 2024-08-28 | 47.57 | $49.25 | 940075 |
| 2024-08-27 | 47.58 | $48.35 | 923900 |
| 2024-08-26 | 47.65 | $46.80 | 711200 |
| 2024-08-23 | 47.82 | $46.92 | 773512 |
| 2024-08-22 | 48.05 | $47.54 | 630779 |
| 2024-08-21 | 48.26 | $48.18 | 720928 |
| 2024-08-20 | 48.39 | $47.33 | 624429 |
| 2024-08-19 | 48.55 | $47.64 | 877005 |
| 2024-08-16 | 48.69 | $46.46 | 543218 |
| 2024-08-15 | 48.76 | $46.67 | 515123 |
| 2024-08-14 | 48.79 | $46.85 | 1.6M |
| 2024-08-13 | 48.85 | $46.91 | 791116 |
| 2024-08-12 | 49.00 | $47.06 | 528000 |
| 2024-08-09 | 49.02 | $46.55 | 782704 |
| 2024-08-08 | 49.09 | $47.51 | 915034 |
| 2024-08-07 | 49.08 | $46.81 | 694207 |
| 2024-08-06 | 49.14 | $47.03 | 2.6M |
| 2024-08-05 | 49.14 | $47.00 | 1.3M |
| 2024-08-02 | 49.15 | $49.13 | 1.4M |
| 2024-08-01 | 49.00 | $51.32 | 1.5M |
| 2024-07-31 | 48.71 | $49.46 | 1.1M |
| 2024-07-30 | 48.50 | $49.78 | 1.1M |
| 2024-07-29 | 48.36 | $50.24 | 976600 |
| 2024-07-26 | 48.23 | $51.45 | 766400 |
| 2024-07-25 | 48.02 | $51.86 | 1.8M |
| 2024-07-24 | 47.81 | $50.74 | 1.7M |
| 2024-07-23 | 47.63 | $50.43 | 1.4M |
| 2024-07-22 | 47.34 | $50.61 | 1.8M |
| 2024-07-19 | 46.90 | $47.82 | 1.1M |
| 2024-07-18 | 46.55 | $47.33 | 1.1M |
| 2024-07-17 | 46.22 | $47.96 | 1.2M |
| 2024-07-16 | 45.86 | $49.84 | 2.0M |
| 2024-07-15 | 45.40 | $47.57 | 888773 |
| 2024-07-12 | 45.07 | $48.00 | 1.6M |
| 2024-07-11 | 44.75 | $47.31 | 1.8M |
| 2024-07-10 | 44.37 | $47.85 | 886869 |
| 2024-07-09 | 43.96 | $47.04 | 1.0M |
| 2024-07-08 | 43.56 | $47.24 | 1.1M |
| 2024-07-05 | 43.19 | $46.09 | 624741 |
| 2024-07-03 | 42.88 | $45.60 | 1.1M |
| 2024-07-02 | 42.60 | $45.14 | 1.7M |
| 2024-07-01 | 42.28 | $47.11 | 2.4M |
| 2024-06-28 | 41.81 | $47.66 | 2.6M |
| 2024-06-27 | 41.25 | $47.23 | 2.0M |
| 2024-06-26 | 40.71 | $47.70 | 2.5M |
| 2024-06-25 | 40.21 | $47.00 | 2.7M |
| 2024-06-24 | 39.72 | $44.68 | 4.7M |
| 2024-06-21 | 39.39 | $41.83 | 1.7M |
| 2024-06-20 | 39.20 | $40.81 | 835632 |
| 2024-06-18 | 39.03 | $40.64 | 950524 |
| 2024-06-17 | 38.93 | $40.76 | 795265 |
| 2024-06-14 | 38.76 | $40.65 | 1.4M |
| 2024-06-13 | 38.61 | $41.12 | 861497 |
| 2024-06-12 | 38.51 | $41.50 | 1.3M |
| 2024-06-11 | 38.35 | $39.69 | 857905 |
| 2024-06-10 | 38.30 | $39.79 | 897616 |
| 2024-06-07 | 38.27 | $38.95 | 665333 |
| 2024-06-06 | 38.30 | $39.87 | 536365 |
| 2024-06-05 | 38.31 | $39.87 | 870510 |
| 2024-06-04 | 38.36 | $40.05 | 966923 |
| 2024-06-03 | 38.47 | $38.77 | 1.2M |
| 2024-05-31 | 38.63 | $37.57 | 1.4M |
| 2024-05-30 | 38.91 | $36.55 | 891459 |
| 2024-05-29 | 39.23 | $36.45 | 1.1M |
| 2024-05-28 | 39.47 | $37.64 | 575806 |
| 2024-05-24 | 39.69 | $37.28 | 676253 |
| 2024-05-23 | 39.91 | $38.00 | 1.3M |
| 2024-05-22 | 40.10 | $38.00 | 1.2M |
| 2024-05-21 | 40.32 | $37.37 | 2.0M |
| 2024-05-20 | 40.54 | $38.72 | 1.3M |
| 2024-05-17 | 40.66 | $37.31 | 1.4M |
| 2024-05-16 | 40.83 | $37.62 | 3.3M |
| 2024-05-15 | 40.99 | $39.21 | 1.3M |
| 2024-05-14 | 41.08 | $38.27 | 983112 |
| 2024-05-13 | 41.24 | $38.80 | 1.0M |
| 2024-05-10 | 41.38 | $39.08 | 895065 |
| 2024-05-09 | 41.51 | $39.47 | 1.3M |
| 2024-05-08 | 41.66 | $40.16 | 1.5M |
| 2024-05-07 | 41.80 | $40.93 | 1.2M |
| 2024-05-06 | 41.89 | $42.28 | 928265 |
| 2024-05-03 | 41.89 | $41.97 | 1.4M |
| 2024-05-02 | 41.96 | $43.09 | 666268 |
| 2024-05-01 | 41.94 | $43.01 | 1.1M |
| 2024-04-30 | 41.98 | $41.26 | 843391 |
| 2024-04-29 | 42.07 | $41.99 | 709859 |
| 2024-04-26 | 42.17 | $41.59 | 556093 |
| 2024-04-25 | 42.25 | $41.84 | 1.1M |
| 2024-04-24 | 42.39 | $42.45 | 731441 |
| 2024-04-23 | 42.48 | $41.84 | 631237 |
| 2024-04-22 | 42.58 | $41.07 | 705230 |
| 2024-04-19 | 42.66 | $40.68 | 846040 |
| 2024-04-18 | 42.77 | $40.81 | 990649 |
| 2024-04-17 | 42.87 | $40.91 | 1.2M |
| 2024-04-16 | 42.93 | $41.54 | 1.1M |
| 2024-04-15 | 42.95 | $41.55 | 789558 |
| 2024-04-12 | 43.00 | $41.74 | 829857 |
| 2024-04-11 | 43.02 | $42.50 | 869815 |
| 2024-04-10 | 43.06 | $42.94 | 825859 |
| 2024-04-09 | 43.07 | $42.83 | 847529 |
| 2024-04-08 | 43.09 | $42.24 | 868857 |
| 2024-04-05 | 43.18 | $43.22 | 596959 |
| 2024-04-04 | 43.25 | $42.83 | 1.1M |
| 2024-04-03 | 43.32 | $43.78 | 1.5M |
| 2024-04-02 | 43.34 | $43.00 | 906989 |
| 2024-04-01 | 43.44 | $43.94 | 699355 |
| 2024-03-28 | 43.51 | $43.35 | 2.0M |
| 2024-03-27 | 43.61 | $44.66 | 886196 |
| 2024-03-26 | 43.70 | $44.11 | 935555 |
| 2024-03-25 | 43.87 | $43.91 | 875159 |
| 2024-03-22 | 43.97 | $42.72 | 752497 |
| 2024-03-21 | 44.11 | $42.75 | 691454 |
| 2024-03-20 | 44.17 | $42.78 | 542063 |
| 2024-03-19 | 44.21 | $42.16 | 1.0M |
| 2024-03-18 | 44.32 | $42.03 | 968336 |
| 2024-03-15 | 44.44 | $42.55 | 1.3M |
| 2024-03-14 | 44.57 | $42.18 | 1.3M |
| 2024-03-13 | 44.92 | $43.16 | 1.1M |
| 2024-03-12 | 45.19 | $43.17 | 798887 |
| 2024-03-11 | 45.55 | $43.26 | 974820 |
| 2024-03-08 | 45.96 | $43.99 | 1.1M |
| 2024-03-07 | 46.26 | $44.67 | 995611 |
| 2024-03-06 | 46.50 | $44.29 | 977739 |
| 2024-03-05 | 46.74 | $44.19 | 814318 |
| 2024-03-04 | 47.00 | $44.87 | 1.2M |
| 2024-03-01 | 47.25 | $45.46 | 1.5M |
| 2024-02-29 | 47.52 | $45.21 | 1.2M |
| 2024-02-28 | 47.83 | $46.54 | 1.1M |
| 2024-02-27 | 48.10 | $47.41 | 1.9M |
| 2024-02-26 | 48.33 | $46.10 | 1.4M |
| 2024-02-23 | 48.60 | $45.36 | 1.7M |
| 2024-02-22 | 48.91 | $43.98 | 1.4M |
| 2024-02-21 | 49.24 | $43.53 | 2.1M |
| 2024-02-20 | 49.65 | $44.35 | 2.0M |
| 2024-02-16 | 49.99 | $44.43 | 2.1M |
| 2024-02-15 | 50.32 | $45.28 | 2.9M |
| 2024-02-14 | 50.58 | $49.07 | 758320 |
| 2024-02-13 | 50.69 | $48.61 | 1.1M |
| 2024-02-12 | 50.82 | $50.38 | 951474 |
| 2024-02-09 | 50.97 | $51.40 | 787862 |
| 2024-02-08 | 51.08 | $49.98 | 672663 |
| 2024-02-07 | 51.19 | $49.54 | 610772 |
| 2024-02-06 | 51.36 | $49.12 | 1.2M |
| 2024-02-05 | 51.52 | $49.43 | 897739 |
| 2024-02-02 | 51.58 | $49.75 | 901270 |
| 2024-02-01 | 51.67 | $50.97 | 611220 |
| 2024-01-31 | 51.70 | $51.39 | 981636 |
| 2024-01-30 | 51.77 | $51.90 | 962749 |
| 2024-01-29 | 51.71 | $52.01 | 720550 |
| 2024-01-26 | 51.63 | $51.49 | 964340 |
| 2024-01-25 | 51.57 | $51.58 | 992488 |
| 2024-01-24 | 51.55 | $50.60 | 1.0M |
| 2024-01-23 | 51.58 | $51.81 | 1.0M |
| 2024-01-22 | 51.45 | $51.01 | 1.4M |
| 2024-01-19 | 51.31 | $50.98 | 3.1M |
| 2024-01-18 | 51.28 | $50.65 | 1.2M |
| 2024-01-17 | 51.28 | $51.29 | 1.9M |
| 2024-01-16 | 51.20 | $51.03 | 1.6M |
| 2024-01-12 | 51.14 | $53.54 | 860400 |
| 2024-01-11 | 50.92 | $53.55 | 1.2M |
| 2024-01-10 | 50.72 | $52.21 | 781226 |
| 2024-01-09 | 50.57 | $52.88 | 1.0M |
| 2024-01-08 | 50.36 | $52.32 | 1.0M |
| 2024-01-05 | 50.21 | $50.70 | 1.0M |
| 2024-01-04 | 50.18 | $51.48 | 1.3M |
| 2024-01-03 | 50.10 | $51.59 | 1.6M |
| 2024-01-02 | 50.10 | $52.87 | 2.1M |
| 2023-12-29 | 50.03 | $50.59 | 1.1M |
| 2023-12-28 | 49.98 | $50.50 | 1.1M |
| 2023-12-27 | 49.92 | $50.16 | 943956 |
| 2023-12-26 | 49.83 | $51.30 | 779030 |
| 2023-12-22 | 49.75 | $51.19 | 1.5M |
| 2023-12-21 | 49.68 | $49.11 | 837423 |
| 2023-12-20 | 49.71 | $48.33 | 1.3M |
| 2023-12-19 | 49.74 | $50.31 | 1.3M |
| 2023-12-18 | 49.71 | $50.71 | 985461 |
| 2023-12-15 | 49.62 | $49.70 | 2.0M |
| 2023-12-14 | 49.57 | $49.82 | 1.6M |
| 2023-12-13 | 49.56 | $49.13 | 1.6M |
| 2023-12-12 | 49.57 | $49.46 | 970920 |
| 2023-12-11 | 49.44 | $49.18 | 772340 |
| 2023-12-08 | 49.30 | $48.69 | 742018 |
| 2023-12-07 | 49.23 | $49.47 | 715887 |
| 2023-12-06 | 49.12 | $49.94 | 1.2M |
| 2023-12-05 | 49.00 | $50.00 | 1.6M |
| 2023-12-04 | 48.82 | $51.46 | 1.1M |
| 2023-12-01 | 48.60 | $51.63 | 1.7M |
| 2023-11-30 | 48.21 | $49.47 | 1.2M |
| 2023-11-29 | 48.00 | $49.41 | 1.1M |
| 2023-11-28 | 47.74 | $48.34 | 835353 |
| 2023-11-27 | 47.53 | $49.70 | 764904 |
| 2023-11-24 | 47.24 | $49.83 | 240102 |
| 2023-11-22 | 47.03 | $49.58 | 440890 |
| 2023-11-21 | 46.77 | $49.04 | 592227 |
| 2023-11-20 | 46.63 | $49.67 | 761928 |
| 2023-11-17 | 46.44 | $48.97 | 1.2M |
| 2023-11-16 | 46.30 | $48.54 | 902048 |
| 2023-11-15 | 46.20 | $49.77 | 1.8M |
| 2023-11-14 | 46.01 | $49.15 | 1.5M |
| 2023-11-13 | 45.98 | $47.04 | 770588 |
| 2023-11-10 | 46.03 | $46.36 | 1.1M |
| 2023-11-09 | 46.12 | $47.31 | 1.3M |
| 2023-11-08 | 46.05 | $47.09 | 1.2M |
| 2023-11-07 | 46.05 | $47.71 | 1.1M |
| 2023-11-06 | 45.99 | $46.29 | 1.2M |
| 2023-11-03 | 46.00 | $47.19 | 1.7M |
| 2023-11-02 | 45.96 | $43.73 | 1.1M |
| 2023-11-01 | 46.12 | $45.26 | 1.1M |
| 2023-10-31 | 46.04 | $44.27 | 782239 |
| 2023-10-30 | 45.99 | $44.00 | 595745 |
| 2023-10-27 | 45.96 | $44.05 | 809928 |
| 2023-10-26 | 46.03 | $45.63 | 810609 |
| 2023-10-25 | 46.06 | $44.37 | 986666 |
| 2023-10-24 | 46.20 | $46.28 | 755076 |
| 2023-10-23 | 46.20 | $45.79 | 1.2M |
| 2023-10-20 | 46.04 | $46.16 | 1.2M |
| 2023-10-19 | 45.87 | $46.56 | 1.3M |
| 2023-10-18 | 45.67 | $45.98 | 1.7M |
| 2023-10-17 | 45.49 | $48.51 | 1.1M |
| 2023-10-16 | 45.22 | $48.14 | 1.1M |
| 2023-10-13 | 44.96 | $47.98 | 1.3M |
| 2023-10-12 | 44.70 | $46.10 | 856461 |
| 2023-10-11 | 44.58 | $46.91 | 646198 |
| 2023-10-10 | 44.39 | $46.65 | 776286 |
| 2023-10-09 | 44.24 | $46.44 | 870928 |
| 2023-10-06 | 43.98 | $46.39 | 1.1M |
| 2023-10-05 | 43.72 | $46.85 | 1.7M |
| 2023-10-04 | 43.40 | $43.67 | 1.5M |
| 2023-10-03 | 43.20 | $43.39 | 1.3M |
| 2023-10-02 | 43.00 | $43.43 | 1.7M |
| 2023-09-29 | 42.85 | $45.36 | 1.3M |
| 2023-09-28 | 42.60 | $46.26 | 2.0M |
| 2023-09-27 | 42.31 | $47.13 | 2.2M |
| 2023-09-26 | 42.01 | $46.28 | 2.7M |
| 2023-09-25 | 41.74 | $42.66 | 714418 |
| 2023-09-22 | 41.62 | $42.71 | 704520 |
| 2023-09-21 | 41.48 | $42.48 | 527367 |
| 2023-09-20 | 41.34 | $42.54 | 1.1M |
| 2023-09-19 | 41.18 | $42.98 | 645740 |
| 2023-09-18 | 40.99 | $42.93 | 973650 |
| 2023-09-15 | 40.79 | $42.91 | 1.4M |
| 2023-09-14 | 40.60 | $43.64 | 1.4M |
| 2023-09-13 | 40.39 | $43.15 | 987682 |
| 2023-09-12 | 40.23 | $43.51 | 1.3M |
| 2023-09-11 | 40.05 | $41.29 | 759384 |
| 2023-09-08 | 40.00 | $41.21 | 1.1M |
| 2023-09-07 | 39.93 | $40.38 | 553796 |
| 2023-09-06 | 39.91 | $39.79 | 661723 |
| 2023-09-05 | 39.90 | $39.34 | 1.1M |
| 2023-09-01 | 39.89 | $40.50 | 441757 |
| 2023-08-31 | 39.85 | $40.27 | 666478 |
| 2023-08-30 | 39.81 | $40.57 | 587763 |
| 2023-08-29 | 39.80 | $41.06 | 483509 |
| 2023-08-28 | 39.81 | $40.86 | 457124 |
| 2023-08-25 | 39.83 | $40.32 | 462501 |
| 2023-08-24 | 39.81 | $39.81 | 495958 |
| 2023-08-23 | 39.74 | $39.72 | 861218 |
| 2023-08-22 | 39.71 | $39.32 | 937987 |
| 2023-08-21 | 39.73 | $39.20 | 408212 |
| 2023-08-18 | 39.73 | $38.85 | 669501 |
| 2023-08-17 | 39.82 | $39.13 | 958642 |
| 2023-08-16 | 39.92 | $39.55 | 562289 |
| 2023-08-15 | 40.04 | $40.00 | 842943 |
| 2023-08-14 | 40.14 | $39.88 | 597041 |
| 2023-08-11 | 40.26 | $40.22 | 542767 |
| 2023-08-10 | 40.37 | $39.82 | 781231 |
| 2023-08-09 | 40.51 | $39.99 | 1.1M |
| 2023-08-08 | 40.64 | $39.55 | 807578 |
| 2023-08-07 | 40.77 | $39.12 | 846358 |
| 2023-08-04 | 40.90 | $39.74 | 600656 |
| 2023-08-03 | 41.00 | $39.42 | 701469 |
| 2023-08-02 | 41.12 | $40.41 | 721143 |
| 2023-08-01 | 41.21 | $41.21 | 985440 |
| 2023-07-31 | 41.20 | $41.43 | 1.6M |
| 2023-07-28 | 41.18 | $39.79 | 1.4M |
| 2023-07-27 | 41.25 | $38.50 | 1.1M |
| 2023-07-26 | 41.37 | $38.98 | 867086 |
| 2023-07-25 | 41.39 | $39.85 | 1.7M |
| 2023-07-24 | 41.35 | $39.24 | 976940 |
| 2023-07-21 | 41.37 | $40.65 | 2.1M |
| 2023-07-20 | 41.40 | $40.96 | 1.2M |
| 2023-07-19 | 41.41 | $42.03 | 1.1M |
| 2023-07-18 | 41.36 | $42.08 | 1.0M |
| 2023-07-17 | 41.31 | $42.20 | 1.6M |
| 2023-07-14 | 41.28 | $42.48 | 641264 |
| 2023-07-13 | 41.20 | $42.66 | 1.3M |
| 2023-07-12 | 41.16 | $42.52 | 1.2M |
| 2023-07-11 | 41.12 | $42.10 | 618730 |
| 2023-07-10 | 41.05 | $41.78 | 1.1M |
| 2023-07-07 | 41.04 | $41.78 | 871123 |
| 2023-07-06 | 40.98 | $41.76 | 902080 |
| 2023-07-05 | 41.06 | $42.19 | 617933 |
| 2023-07-03 | 41.06 | $41.08 | 419757 |
| 2023-06-30 | 41.09 | $41.03 | 769683 |
| 2023-06-29 | 41.19 | $41.11 | 1.3M |
| 2023-06-28 | 41.18 | $40.85 | 1.4M |
| 2023-06-27 | 41.16 | $39.36 | 850503 |
| 2023-06-26 | 41.23 | $39.10 | 910951 |
| 2023-06-23 | 41.24 | $39.64 | 1.4M |
| 2023-06-22 | 41.32 | $41.20 | 1.3M |
| 2023-06-21 | 41.37 | $41.27 | 1.4M |
| 2023-06-20 | 41.34 | $41.07 | 1.4M |
| 2023-06-16 | 41.25 | $41.02 | 1.2M |
| 2023-06-15 | 41.03 | $41.69 | 1.3M |
| 2023-06-14 | 40.76 | $40.82 | 1.2M |
| 2023-06-13 | 40.52 | $41.89 | 1.3M |
| 2023-06-12 | 40.24 | $41.63 | 961871 |
| 2023-06-09 | 39.93 | $40.65 | 1.5M |
| 2023-06-08 | 39.68 | $41.65 | 6.5M |
| 2023-06-07 | 39.39 | $40.55 | 5.6M |
| 2023-06-06 | 39.14 | $43.33 | 856170 |
| 2023-06-05 | 38.74 | $42.26 | 882725 |
| 2023-06-02 | 38.43 | $41.75 | 959017 |
| 2023-06-01 | 38.15 | $42.94 | 1.5M |
| 2023-05-31 | 37.74 | $40.90 | 1.2M |
| 2023-05-30 | 37.47 | $40.55 | 1.3M |
| 2023-05-26 | 37.22 | $40.74 | 1.1M |
| 2023-05-25 | 36.95 | $39.17 | 1.7M |
| 2023-05-24 | 36.76 | $41.28 | 1.5M |
| 2023-05-23 | 36.48 | $42.28 | 2.1M |
| 2023-05-22 | 36.16 | $40.71 | 1.6M |
| 2023-05-19 | 35.91 | $39.19 | 1.9M |
| 2023-05-18 | 35.80 | $36.63 | 1.2M |
| 2023-05-17 | 35.77 | $36.30 | 1.1M |
| 2023-05-16 | 35.80 | $35.99 | 990969 |
| 2023-05-15 | 35.82 | $36.24 | 797305 |
| 2023-05-12 | 35.89 | $35.51 | 575474 |
| 2023-05-11 | 35.97 | $35.59 | 656506 |
| 2023-05-10 | 36.07 | $35.83 | 844005 |
| 2023-05-09 | 36.10 | $35.70 | 905630 |
| 2023-05-08 | 36.18 | $35.18 | 880590 |
| 2023-05-05 | 36.27 | $36.20 | 809906 |
| 2023-05-04 | 36.32 | $35.98 | 996606 |
| 2023-05-03 | 36.35 | $34.73 | 1.4M |
| 2023-05-02 | 36.38 | $35.52 | 912870 |
| 2023-05-01 | 36.37 | $35.68 | 760601 |
| 2023-04-28 | 36.38 | $35.37 | 727756 |
| 2023-04-27 | 36.35 | $35.25 | 975895 |
| 2023-04-26 | 36.36 | $35.75 | 942719 |
| 2023-04-25 | 36.29 | $35.88 | 1.0M |
| 2023-04-24 | 36.18 | $35.72 | 941944 |
| 2023-04-21 | 36.09 | $36.93 | 769183 |
| 2023-04-20 | 35.93 | $36.13 | 891965 |
| 2023-04-19 | 35.89 | $36.73 | 760625 |
| 2023-04-18 | 35.83 | $36.38 | 1.0M |
| 2023-04-17 | 35.79 | $37.78 | 1.0M |
| 2023-04-14 | 35.66 | $37.00 | 750847 |
| 2023-04-13 | 35.56 | $37.56 | 950241 |
| 2023-04-12 | 35.39 | $36.59 | 633871 |
| 2023-04-11 | 35.25 | $37.23 | 638490 |
| 2023-04-10 | 35.07 | $36.91 | 980280 |
| 2023-04-06 | 34.92 | $37.27 | 921905 |
| 2023-04-05 | 34.80 | $36.59 | 1.2M |
| 2023-04-04 | 34.75 | $35.35 | 1.1M |
| 2023-04-03 | 34.76 | $35.35 | 732647 |
| 2023-03-31 | 34.81 | $35.74 | 1.1M |
| 2023-03-30 | 34.85 | $34.89 | 649452 |
| 2023-03-29 | 34.90 | $35.48 | 880272 |
| 2023-03-28 | 34.92 | $34.29 | 894362 |
| 2023-03-27 | 35.00 | $33.72 | 1.1M |
| 2023-03-24 | 35.13 | $33.95 | 827228 |
| 2023-03-23 | 35.21 | $33.62 | 1.6M |
| 2023-03-22 | 35.37 | $35.29 | 1.3M |
| 2023-03-21 | 35.44 | $35.62 | 1.1M |
| 2023-03-20 | 35.57 | $35.60 | 1.2M |
| 2023-03-17 | 35.72 | $35.18 | 1.4M |
| 2023-03-16 | 35.87 | $35.00 | 839168 |
| 2023-03-15 | 36.05 | $34.19 | 998813 |
| 2023-03-14 | 36.30 | $33.76 | 969520 |
| 2023-03-13 | 36.59 | $33.58 | 841441 |
| 2023-03-10 | 36.87 | $33.96 | 765400 |
| 2023-03-09 | 37.14 | $34.76 | 996841 |
| 2023-03-08 | 37.36 | $35.63 | 630616 |
| 2023-03-07 | 37.63 | $35.66 | 487607 |
| 2023-03-06 | 37.87 | $36.25 | 543869 |
| 2023-03-03 | 38.11 | $36.60 | 615963 |
| 2023-03-02 | 38.34 | $35.81 | 926517 |
| 2023-03-01 | 38.55 | $35.95 | 575353 |
| 2023-02-28 | 38.74 | $35.90 | 1.2M |
| 2023-02-27 | 38.91 | $36.21 | 699570 |
| 2023-02-24 | 39.10 | $35.69 | 1.1M |
| 2023-02-23 | 39.29 | $36.69 | 1.3M |
| 2023-02-22 | 39.44 | $36.80 | 1.4M |
| 2023-02-21 | 39.60 | $38.23 | 1.0M |
| 2023-02-17 | 39.66 | $38.60 | 761379 |
| 2023-02-16 | 39.77 | $38.11 | 665408 |
| 2023-02-15 | 39.89 | $38.58 | 728118 |
| 2023-02-14 | 39.95 | $39.21 | 414830 |
| 2023-02-13 | 39.98 | $39.67 | 522841 |
| 2023-02-10 | 39.99 | $39.00 | 621681 |
| 2023-02-09 | 39.99 | $39.36 | 676036 |
| 2023-02-08 | 39.92 | $39.32 | 935746 |
| 2023-02-07 | 39.87 | $40.97 | 584638 |
| 2023-02-06 | 39.69 | $40.50 | 481174 |
| 2023-02-03 | 39.69 | $40.92 | 593532 |
| 2023-02-02 | 39.65 | $41.20 | 1.0M |
| 2023-02-01 | 39.55 | $40.03 | 760811 |
| 2023-01-31 | 39.43 | $39.87 | 454573 |
| 2023-01-30 | 39.32 | $39.24 | 670620 |
| 2023-01-27 | 39.23 | $40.02 | 487172 |
| 2023-01-26 | 39.08 | $39.38 | 730275 |
| 2023-01-25 | 38.97 | $39.75 | 948909 |
| 2023-01-24 | 38.89 | $40.07 | 617045 |
| 2023-01-23 | 38.83 | $39.42 | 1.0M |
| 2023-01-20 | 38.80 | $40.76 | 1.8M |
| 2023-01-19 | 38.70 | $40.58 | 1.1M |
| 2023-01-18 | 38.57 | $39.82 | 1.6M |
| 2023-01-17 | 38.52 | $39.80 | 890711 |
| 2023-01-13 | 38.44 | $39.85 | 1.5M |
| 2023-01-12 | 38.36 | $39.03 | 1.3M |
| 2023-01-11 | 38.31 | $37.95 | 1.1M |
| 2023-01-10 | 38.33 | $38.31 | 1.1M |
| 2023-01-09 | 38.29 | $37.25 | 2.1M |
| 2023-01-06 | 38.33 | $40.52 | 1.2M |
| 2023-01-05 | 38.21 | $40.12 | 1.9M |
| 2023-01-04 | 38.11 | $39.25 | 1.3M |
| 2023-01-03 | 38.09 | $37.58 | 1.1M |
| 2022-12-30 | 38.23 | $37.77 | 1.3M |
| 2022-12-29 | 38.35 | $37.35 | 681976 |
| 2022-12-28 | 38.52 | $37.12 | 782926 |
| 2022-12-27 | 38.60 | $37.16 | 856228 |
| 2022-12-23 | 38.76 | $38.16 | 875243 |
| 2022-12-22 | 38.93 | $38.73 | 683791 |
| 2022-12-21 | 39.06 | $38.82 | 1.3M |
| 2022-12-20 | 39.23 | $38.92 | 1.2M |
| 2022-12-19 | 39.40 | $37.96 | 1.7M |
| 2022-12-16 | 39.66 | $38.66 | 1.9M |
| 2022-12-15 | 39.88 | $38.20 | 1.1M |
| 2022-12-14 | 40.10 | $38.30 | 1.1M |
| 2022-12-13 | 40.37 | $38.13 | 741818 |
| 2022-12-12 | 40.66 | $38.26 | 1.0M |
| 2022-12-09 | 40.91 | $37.50 | 780516 |
| 2022-12-08 | 41.31 | $38.00 | 1.1M |
| 2022-12-07 | 41.56 | $38.20 | 1.1M |
| 2022-12-06 | 41.76 | $38.03 | 1.2M |
| 2022-12-05 | 41.94 | $38.98 | 1.5M |
| 2022-12-02 | 42.07 | $40.32 | 1.3M |
| 2022-12-01 | 42.28 | $40.20 | 966487 |
| 2022-11-30 | 42.50 | $40.79 | 1.6M |
| 2022-11-29 | 42.71 | $38.76 | 1.0M |
| 2022-11-28 | 42.98 | $40.33 | 871787 |
| 2022-11-25 | 43.19 | $41.56 | 465328 |
| 2022-11-23 | 43.29 | $41.25 | 2.0M |
| 2022-11-22 | 43.45 | $42.20 | 922112 |
| 2022-11-21 | 43.55 | $42.46 | 534623 |
| 2022-11-18 | 43.67 | $43.09 | 690756 |
| 2022-11-17 | 43.76 | $43.04 | 576563 |
| 2022-11-16 | 43.85 | $42.69 | 872990 |
| 2022-11-15 | 43.94 | $43.52 | 1.0M |
| 2022-11-14 | 44.07 | $44.04 | 1.0M |
| 2022-11-11 | 44.20 | $43.25 | 1.1M |
| 2022-11-10 | 44.35 | $45.47 | 1.4M |
| 2022-11-09 | 44.36 | $43.06 | 903575 |
| 2022-11-08 | 44.51 | $42.25 | 1.1M |
| 2022-11-07 | 44.67 | $41.61 | 927307 |
| 2022-11-04 | 44.85 | $41.55 | 1.9M |
| 2022-11-03 | 45.07 | $44.49 | 1.0M |
| 2022-11-02 | 45.12 | $44.68 | 636255 |
| 2022-11-01 | 45.19 | $44.83 | 596524 |
| 2022-10-31 | 45.26 | $44.20 | 608188 |
| 2022-10-28 | 45.30 | $44.61 | 900318 |
| 2022-10-27 | 45.28 | $43.51 | 744056 |
| 2022-10-26 | 45.32 | $44.35 | 703005 |
| 2022-10-25 | 45.32 | $44.32 | 1.1M |
| 2022-10-24 | 45.22 | $44.75 | 1.0M |
| 2022-10-21 | 45.07 | $44.95 | 1.1M |
| 2022-10-20 | 44.98 | $44.83 | 617663 |
| 2022-10-19 | 44.99 | $44.47 | 796626 |
| 2022-10-18 | 45.02 | $46.20 | 1.2M |
| 2022-10-17 | 45.03 | $46.52 | 2.7M |
| 2022-10-14 | 45.04 | $46.36 | 1.0M |
| 2022-10-13 | 45.04 | $45.67 | 543840 |
| 2022-10-12 | 45.13 | $46.02 | 608389 |
| 2022-10-11 | 45.20 | $45.56 | 848925 |
| 2022-10-10 | 45.24 | $45.10 | 823497 |
| 2022-10-07 | 45.41 | $45.93 | 1.0M |
| 2022-10-06 | 45.46 | $45.60 | 550123 |
| 2022-10-05 | 45.39 | $45.98 | 1.2M |
| 2022-10-04 | 45.27 | $46.19 | 1.1M |
| 2022-10-03 | 45.04 | $44.99 | 1.1M |
| 2022-09-30 | 44.95 | $44.23 | 951450 |
| 2022-09-29 | 44.91 | $44.28 | 1.5M |
| 2022-09-28 | 44.83 | $44.42 | 1.4M |
| 2022-09-27 | 44.70 | $42.27 | 1.2M |
| 2022-09-26 | 44.68 | $41.75 | 1.3M |
| 2022-09-23 | 44.71 | $43.23 | 1.7M |
| 2022-09-22 | 44.75 | $44.97 | 762137 |
| 2022-09-21 | 44.74 | $45.07 | 803033 |
| 2022-09-20 | 44.68 | $46.50 | 1.7M |
| 2022-09-19 | 44.55 | $46.74 | 851810 |
| 2022-09-16 | 44.42 | $46.33 | 1.7M |
| 2022-09-15 | 44.30 | $47.49 | 1.0M |
| 2022-09-14 | 44.12 | $47.41 | 1.4M |
| 2022-09-13 | 43.97 | $46.25 | 1.5M |
| 2022-09-12 | 43.88 | $48.66 | 1.5M |
| 2022-09-09 | 43.65 | $46.84 | 1.6M |
| 2022-09-08 | 43.48 | $44.27 | 920564 |
| 2022-09-07 | 43.57 | $43.45 | 1.1M |
| 2022-09-06 | 43.61 | $41.65 | 857514 |
| 2022-09-02 | 43.81 | $43.24 | 734977 |
| 2022-09-01 | 43.94 | $43.46 | 803893 |
| 2022-08-31 | 43.93 | $42.52 | 980255 |
| 2022-08-30 | 43.85 | $41.83 | 734164 |
| 2022-08-29 | 43.62 | $42.00 | 614976 |
| 2022-08-26 | 43.39 | $42.35 | 884524 |
| 2022-08-25 | 43.15 | $43.95 | 615781 |
| 2022-08-24 | 42.91 | $44.75 | 756451 |
| 2022-08-23 | 42.60 | $43.86 | 519424 |
| 2022-08-22 | 42.31 | $44.02 | 609692 |
| 2022-08-19 | 42.03 | $44.00 | 520361 |
| 2022-08-18 | 41.73 | $44.04 | 504009 |
| 2022-08-17 | 41.48 | $43.88 | 722679 |
| 2022-08-16 | 41.24 | $44.32 | 635625 |
| 2022-08-15 | 40.98 | $44.41 | 671224 |
| 2022-08-12 | 40.70 | $44.10 | 841444 |
| 2022-08-11 | 40.46 | $43.44 | 1.1M |
| 2022-08-10 | 40.14 | $46.11 | 1.1M |
| 2022-08-09 | 39.72 | $44.26 | 1.1M |
| 2022-08-08 | 39.36 | $45.71 | 1.9M |
| 2022-08-05 | 38.90 | $45.70 | 1.5M |
| 2022-08-04 | 38.47 | $43.29 | 1.5M |
| 2022-08-03 | 38.15 | $41.02 | 2.5M |
| 2022-08-02 | 37.94 | $37.18 | 374549 |
| 2022-08-01 | 37.97 | $37.49 | 502429 |
| 2022-07-29 | 38.00 | $37.56 | 595614 |
| 2022-07-28 | 37.97 | $38.99 | 569053 |
| 2022-07-27 | 37.90 | $38.64 | 547245 |
| 2022-07-26 | 37.87 | $38.05 | 726700 |
| 2022-07-25 | 37.93 | $38.32 | 635295 |
| 2022-07-22 | 37.98 | $38.10 | 837498 |
| 2022-07-21 | 38.02 | $39.00 | 595022 |
| 2022-07-20 | 37.93 | $39.01 | 669155 |
| 2022-07-19 | 37.85 | $39.28 | 624559 |
| 2022-07-18 | 37.65 | $38.74 | 765869 |
| 2022-07-15 | 37.40 | $39.31 | 1.2M |
| 2022-07-14 | 37.17 | $37.11 | 570082 |
| 2022-07-13 | 36.99 | $37.65 | 902063 |
| 2022-07-12 | 36.78 | $37.00 | 877931 |
| 2022-07-11 | 36.67 | $36.54 | 794486 |
| 2022-07-08 | 36.59 | $37.15 | 919418 |
| 2022-07-07 | 36.48 | $36.77 | 1.1M |
| 2022-07-06 | 36.40 | $36.81 | 1.3M |
| 2022-07-05 | 36.26 | $37.85 | 1.3M |
| 2022-07-01 | 36.17 | $38.06 | 770060 |
| 2022-06-30 | 36.06 | $37.02 | 774327 |
| 2022-06-29 | 36.01 | $37.56 | 754166 |
| 2022-06-28 | 35.95 | $37.97 | 718746 |
| 2022-06-27 | 35.94 | $39.34 | 823790 |
| 2022-06-24 | 35.80 | $39.25 | 1.5M |
| 2022-06-23 | 35.68 | $39.02 | 918706 |
| 2022-06-22 | 35.59 | $37.24 | 937703 |
| 2022-06-21 | 35.70 | $37.41 | 1.2M |
| 2022-06-17 | 35.80 | $35.26 | 1.4M |
| 2022-06-16 | 36.00 | $33.73 | 704557 |
| 2022-06-15 | 36.23 | $34.67 | 620909 |
| 2022-06-14 | 36.43 | $33.51 | 984148 |
| 2022-06-13 | 36.59 | $33.50 | 1.3M |
| 2022-06-10 | 36.72 | $34.76 | 970814 |
| 2022-06-09 | 36.74 | $34.93 | 1.0M |
| 2022-06-08 | 36.64 | $35.00 | 952027 |
| 2022-06-07 | 36.60 | $35.03 | 653474 |
| 2022-06-06 | 36.43 | $34.02 | 863759 |
| 2022-06-03 | 36.55 | $36.15 | 749760 |
| 2022-06-02 | 36.64 | $35.86 | 677887 |
| 2022-06-01 | 36.83 | $35.91 | 854472 |
| 2022-05-31 | 36.96 | $36.52 | 1.0M |
| 2022-05-27 | 37.05 | $37.63 | 1.6M |
| 2022-05-26 | 37.01 | $36.65 | 1.6M |
| 2022-05-25 | 37.15 | $36.86 | 1.6M |
| 2022-05-24 | 37.30 | $37.11 | 1.1M |
| 2022-05-23 | 37.45 | $39.47 | 1.3M |
| 2022-05-20 | 37.59 | $39.49 | 767237 |
| 2022-05-19 | 37.71 | $39.13 | 1.2M |
| 2022-05-18 | 37.90 | $38.39 | 1.2M |
| 2022-05-17 | 38.13 | $38.75 | 1.1M |
| 2022-05-16 | 38.24 | $36.60 | 592808 |
| 2022-05-13 | 38.46 | $36.08 | 910700 |
| 2022-05-12 | 38.71 | $35.12 | 1.5M |
| 2022-05-11 | 38.98 | $33.03 | 1.6M |
| 2022-05-10 | 39.31 | $34.15 | 1.8M |
| 2022-05-09 | 39.58 | $31.71 | 1.6M |
| 2022-05-06 | 40.01 | $36.30 | 942674 |
| 2022-05-05 | 40.16 | $38.05 | 914919 |
| 2022-05-04 | 40.19 | $39.58 | 809154 |
| 2022-05-03 | 40.13 | $38.50 | 741577 |
| 2022-05-02 | 40.14 | $38.37 | 1.1M |
| 2022-04-29 | 40.16 | $36.76 | 1.7M |
| 2022-04-28 | 40.18 | $39.55 | 789862 |
| 2022-04-27 | 39.99 | $39.86 | 735549 |
| 2022-04-26 | 39.82 | $40.12 | 854634 |
| 2022-04-25 | 39.60 | $42.34 | 824420 |
| 2022-04-22 | 39.32 | $41.73 | 1.3M |
| 2022-04-21 | 39.08 | $43.00 | 2.6M |
| 2022-04-20 | 38.71 | $43.00 | 1.3M |
| 2022-04-19 | 38.38 | $40.96 | 778648 |
| 2022-04-18 | 38.08 | $41.01 | 1.2M |
| 2022-04-14 | 37.79 | $40.97 | 1.6M |
| 2022-04-13 | 37.48 | $40.64 | 1.0M |
| 2022-04-12 | 37.14 | $39.63 | 1.1M |
| 2022-04-11 | 36.80 | $39.61 | 1.2M |
| 2022-04-08 | 36.45 | $40.12 | 1.5M |
| 2022-04-07 | 36.05 | $39.33 | 702510 |
| 2022-04-06 | 35.75 | $38.75 | 1.2M |
| 2022-04-05 | 35.48 | $38.27 | 1.4M |
| 2022-04-04 | 35.18 | $38.73 | 1.3M |
| 2022-04-01 | 34.85 | $38.90 | 1.1M |
| 2022-03-31 | 34.52 | $37.04 | 1.8M |
| 2022-03-30 | 34.33 | $35.69 | 697479 |
| 2022-03-29 | 34.20 | $36.48 | 810904 |
| 2022-03-28 | 34.08 | $35.88 | 792871 |
| 2022-03-25 | 33.96 | $36.67 | 691680 |
| 2022-03-24 | 33.72 | $36.92 | 771331 |
| 2022-03-23 | 33.49 | $35.67 | 706156 |
| 2022-03-22 | 33.25 | $36.28 | 844560 |
| 2022-03-21 | 33.00 | $34.92 | 657543 |
| 2022-03-18 | 32.87 | $35.25 | 2.0M |
| 2022-03-17 | 32.74 | $34.76 | 736889 |
| 2022-03-16 | 32.67 | $33.98 | 825806 |
| 2022-03-15 | 32.66 | $32.70 | 706523 |
| 2022-03-14 | 32.65 | $32.68 | 1.0M |
| 2022-03-11 | 32.66 | $32.19 | 815103 |
| 2022-03-10 | 32.73 | $33.17 | 947980 |
| 2022-03-09 | 32.77 | $33.33 | 810867 |
| 2022-03-08 | 32.74 | $32.35 | 741685 |
| 2022-03-07 | 32.75 | $32.17 | 1.5M |
| 2022-03-04 | 32.71 | $32.30 | 595073 |
| 2022-03-03 | 32.65 | $33.24 | 738517 |
| 2022-03-02 | 32.56 | $33.15 | 730320 |
| 2022-03-01 | 32.48 | $34.08 | 862494 |
| 2022-02-28 | 32.37 | $33.38 | 1.2M |
| 2022-02-25 | 32.28 | $31.78 | 908092 |
| 2022-02-24 | 32.20 | $32.49 | 1.5M |
| 2022-02-23 | 32.15 | $30.73 | 1.8M |
| 2022-02-22 | 32.19 | $31.34 | 1.5M |
| 2022-02-18 | 32.19 | $32.27 | 736216 |
| 2022-02-17 | 32.07 | $32.74 | 983645 |
| 2022-02-16 | 31.93 | $33.40 | 515142 |
| 2022-02-15 | 31.78 | $33.66 | 799951 |
| 2022-02-14 | 31.60 | $32.59 | 2.9M |
| 2022-02-11 | 31.63 | $32.88 | 754814 |
| 2022-02-10 | 31.59 | $33.54 | 1.0M |
| 2022-02-09 | 31.50 | $34.02 | 1.1M |
| 2022-02-08 | 31.37 | $32.68 | 1.1M |
| 2022-02-07 | 31.26 | $32.46 | 802801 |
| 2022-02-04 | 31.16 | $31.50 | 844332 |
| 2022-02-03 | 31.13 | $31.07 | 1.0M |
| 2022-02-02 | 31.10 | $31.50 | 1.1M |
| 2022-02-01 | 31.09 | $31.51 | 1.7M |
| 2022-01-31 | 31.15 | $31.80 | 3.3M |
| 2022-01-28 | 31.08 | $31.68 | 835769 |
| 2022-01-27 | 31.02 | $30.14 | 1.1M |
| 2022-01-26 | 31.05 | $31.44 | 1.5M |
| 2022-01-25 | 30.98 | $31.48 | 1.4M |
| 2022-01-24 | 30.97 | $31.40 | 1.7M |
| 2022-01-21 | 31.03 | $29.88 | 1.6M |
| 2022-01-20 | 31.16 | $30.01 | 2.0M |
| 2022-01-19 | 31.29 | $30.32 | 1.5M |
| 2022-01-18 | 31.38 | $30.12 | 2.0M |
| 2022-01-14 | 31.50 | $33.08 | 1.3M |
| 2022-01-13 | 31.35 | $32.13 | 1.2M |
| 2022-01-12 | 31.30 | $31.85 | 1.1M |
| 2022-01-11 | 31.22 | $31.35 | 914544 |
| 2022-01-10 | 31.16 | $30.51 | 1.2M |
| 2022-01-07 | 31.11 | $30.38 | 965629 |
| 2022-01-06 | 31.10 | $30.94 | 837373 |
| 2022-01-05 | 31.16 | $30.45 | 815421 |
| 2022-01-04 | 31.17 | $31.36 | 945771 |
| 2022-01-03 | 30.98 | $32.60 | 1.2M |
| 2021-12-31 | 30.67 | $30.43 | 639538 |
| 2021-12-30 | 30.45 | $30.54 | 628388 |
| 2021-12-29 | 30.21 | $30.63 | 908601 |
| 2021-12-28 | 30.00 | $30.19 | 836367 |
| 2021-12-27 | 29.86 | $31.19 | 835165 |
| 2021-12-23 | 29.76 | $32.71 | 493718 |
| 2021-12-22 | 29.61 | $32.33 | 747847 |
| 2021-12-21 | 29.51 | $32.63 | 1.1M |
| 2021-12-20 | 29.41 | $32.21 | 1.2M |
| 2021-12-17 | 29.40 | $32.46 | 2.5M |
| 2021-12-16 | 29.38 | $30.07 | 807889 |
| 2021-12-15 | 29.50 | $31.11 | 1.1M |
| 2021-12-14 | 29.58 | $30.25 | 1.9M |
| 2021-12-13 | 29.71 | $30.17 | 2.2M |
| 2021-12-10 | 29.83 | $29.47 | 1.1M |
| 2021-12-09 | 30.04 | $30.28 | 2.6M |
| 2021-12-08 | 30.19 | $32.21 | 1.6M |
| 2021-12-07 | 30.28 | $30.57 | 2.1M |
| 2021-12-06 | 30.49 | $27.50 | 1.1M |
| 2021-12-03 | 30.80 | $26.39 | 1.8M |
| 2021-12-02 | 31.22 | $26.15 | 1.4M |
| 2021-12-01 | 31.60 | $25.61 | 1.4M |
| 2021-11-30 | 31.96 | $26.50 | 2.1M |
| 2021-11-29 | 32.29 | $27.45 | 1.6M |
| 2021-11-26 | 32.51 | $29.05 | 755717 |
| 2021-11-24 | 32.62 | $29.76 | 1.3M |
| 2021-11-23 | 32.62 | $30.33 | 1.6M |
| 2021-11-22 | 32.60 | $30.65 | 1.2M |
| 2021-11-19 | 32.57 | $31.99 | 927469 |
| 2021-11-18 | 32.49 | $32.14 | 927429 |
| 2021-11-17 | 32.40 | $32.48 | 935917 |
| 2021-11-16 | 32.30 | $32.67 | 835346 |
| 2021-11-15 | 32.23 | $32.79 | 630255 |
| 2021-11-12 | 32.11 | $32.69 | 404196 |
| 2021-11-11 | 32.23 | $33.56 | 588385 |
| 2021-11-10 | 32.27 | $33.30 | 610546 |
| 2021-11-09 | 32.29 | $34.00 | 477569 |
| 2021-11-08 | 32.29 | $34.88 | 785645 |
| 2021-11-05 | 32.26 | $33.69 | 929390 |
| 2021-11-04 | 32.28 | $34.63 | 851820 |
| 2021-11-03 | 32.24 | $33.76 | 1.4M |
| 2021-11-02 | 32.22 | $32.97 | 935483 |
| 2021-11-01 | 32.21 | $33.00 | 711559 |
| 2021-10-29 | 32.18 | $31.87 | 1.0M |
| 2021-10-28 | 32.26 | $31.20 | 795965 |
| 2021-10-27 | 32.38 | $29.81 | 1.0M |
| 2021-10-26 | 32.57 | $29.84 | 691858 |
| 2021-10-25 | 32.79 | $30.10 | 478380 |
| 2021-10-22 | 33.08 | $30.44 | 753383 |
| 2021-10-21 | 33.37 | $30.33 | 721557 |
| 2021-10-20 | 33.71 | $30.52 | 1.3M |
| 2021-10-19 | 34.02 | $31.28 | 2.0M |
| 2021-10-18 | 34.27 | $30.25 | 5.3M |
| 2021-10-15 | 34.56 | $35.10 | 1.8M |
| 2021-10-14 | 34.67 | $34.49 | 601856 |
| 2021-10-13 | 34.76 | $33.56 | 435221 |
| 2021-10-12 | 34.93 | $34.01 | 606335 |
| 2021-10-11 | 35.04 | $34.41 | 570455 |
| 2021-10-08 | 35.14 | $34.09 | 447505 |
| 2021-10-07 | 35.24 | $33.77 | 650183 |
| 2021-10-06 | 35.36 | $33.34 | 589277 |
| 2021-10-05 | 35.54 | $32.79 | 798898 |
| 2021-10-04 | 35.78 | $32.33 | 589565 |
| 2021-10-01 | 36.14 | $33.57 | 1.0M |
| 2021-09-30 | 36.49 | $33.54 | 619462 |
| 2021-09-29 | 36.83 | $33.58 | 772277 |
| 2021-09-28 | 37.14 | $34.36 | 1.2M |
| 2021-09-27 | 37.38 | $35.87 | 790414 |
| 2021-09-24 | 37.56 | $36.20 | 445855 |
| 2021-09-23 | 37.70 | $37.20 | 875847 |
| 2021-09-22 | 37.82 | $36.56 | 570951 |
| 2021-09-21 | 37.99 | $36.28 | 916128 |
| 2021-09-20 | 38.12 | $36.19 | 994581 |
| 2021-09-17 | 38.28 | $37.21 | 3.1M |
| 2021-09-16 | 38.31 | $36.43 | 1.1M |
| 2021-09-15 | 38.39 | $36.96 | 2.3M |
| 2021-09-14 | 38.48 | $36.21 | 692559 |
| 2021-09-13 | 38.60 | $36.27 | 1.2M |
| 2021-09-10 | 38.77 | $36.09 | 753165 |
| 2021-09-09 | 38.93 | $36.26 | 542207 |
| 2021-09-08 | 39.03 | $36.97 | 723439 |
| 2021-09-07 | 39.12 | $37.55 | 1.4M |
| 2021-09-03 | 39.17 | $39.52 | 603655 |
| 2021-09-02 | 39.14 | $40.55 | 503913 |
| 2021-09-01 | 39.08 | $40.28 | 655627 |
| 2021-08-31 | 38.96 | $39.76 | 929737 |
| 2021-08-30 | 38.86 | $39.14 | 626404 |
| 2021-08-27 | 38.78 | $39.63 | 760627 |
| 2021-08-26 | 38.66 | $38.90 | 506089 |
| 2021-08-25 | 38.55 | $39.54 | 644032 |
| 2021-08-24 | 38.46 | $39.98 | 544570 |
| 2021-08-23 | 38.28 | $39.03 | 722158 |
| 2021-08-20 | 38.20 | $39.26 | 747108 |
| 2021-08-19 | 38.13 | $37.84 | 918947 |
| 2021-08-18 | 38.12 | $38.03 | 594401 |
| 2021-08-17 | 38.05 | $38.76 | 790990 |
| 2021-08-16 | 37.94 | $38.63 | 808542 |
| 2021-08-13 | 37.79 | $39.68 | 620048 |
| 2021-08-12 | 37.63 | $39.31 | 438211 |
| 2021-08-11 | 37.45 | $38.21 | 775320 |
| 2021-08-10 | 37.31 | $38.85 | 729871 |
| 2021-08-09 | 37.18 | $38.56 | 535874 |
| 2021-08-06 | 37.12 | $38.80 | 763947 |
| 2021-08-05 | 37.12 | $39.38 | 994330 |
| 2021-08-04 | 37.09 | $37.81 | 809185 |
| 2021-08-03 | 37.15 | $37.81 | 622230 |
| 2021-08-02 | 37.22 | $37.63 | 569266 |
| 2021-07-30 | 37.34 | $37.14 | 996382 |
| 2021-07-29 | 37.48 | $36.68 | 927866 |
| 2021-07-28 | 37.65 | $37.73 | 876124 |
| 2021-07-27 | 37.74 | $36.37 | 962845 |
| 2021-07-26 | 37.87 | $37.42 | 1.2M |
| 2021-07-23 | 37.94 | $38.03 | 949248 |
| 2021-07-22 | 37.96 | $37.49 | 881309 |
| 2021-07-21 | 37.98 | $36.71 | 788979 |
| 2021-07-20 | 38.03 | $36.65 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
67.66
2026-07-17
Close Price
$54.39
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.02
Average
45.31
Maximum
82.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.66 | $54.39 | 2.6M |
| 2026-07-16 | 69.06 | $54.65 | 3.8M |
| 2026-07-15 | 70.57 | $54.73 | 3.6M |
| 2026-07-14 | 72.24 | $54.93 | 4.7M |
| 2026-07-13 | 74.06 | $56.75 | 5.1M |
| 2026-07-10 | 75.89 | $58.25 | 11.4M |
| 2026-07-09 | 77.74 | $64.27 | 20.4M |
| 2026-07-08 | 79.16 | $84.46 | 2.3M |
| 2026-07-07 | 78.60 | $86.33 | 2.6M |
| 2026-07-06 | 77.79 | $83.18 | 1.8M |
| 2026-07-02 | 77.22 | $81.80 | 2.3M |
| 2026-07-01 | 76.74 | $79.19 | 1.4M |
| 2026-06-30 | 76.48 | $79.29 | 2.4M |
| 2026-06-29 | 76.19 | $80.69 | 2.8M |
| 2026-06-26 | 75.71 | $81.18 | 3.8M |
| 2026-06-25 | 75.14 | $78.34 | 2.6M |
| 2026-06-24 | 74.80 | $76.52 | 2.5M |
| 2026-06-23 | 74.62 | $75.99 | 1.4M |
| 2026-06-22 | 74.47 | $75.89 | 2.0M |
| 2026-06-18 | 74.33 | $74.12 | 3.0M |
| 2026-06-17 | 74.35 | $74.31 | 1.8M |
| 2026-06-16 | 74.35 | $73.09 | 1.8M |
| 2026-06-15 | 74.48 | $73.96 | 1.5M |
| 2026-06-12 | 74.54 | $73.28 | 2.0M |
| 2026-06-11 | 74.67 | $73.82 | 2.2M |
| 2026-06-10 | 74.76 | $73.32 | 1.6M |
| 2026-06-09 | 74.91 | $74.58 | 1.6M |
| 2026-06-08 | 74.95 | $73.54 | 1.6M |
| 2026-06-05 | 75.10 | $74.48 | 2.0M |
| 2026-06-04 | 75.16 | $75.13 | 1.2M |
| 2026-06-03 | 75.16 | $73.82 | 1.3M |
| 2026-06-02 | 75.31 | $72.97 | 2.1M |
| 2026-06-01 | 75.55 | $75.38 | 1.5M |
| 2026-05-29 | 75.57 | $76.50 | 1.7M |
| 2026-05-28 | 75.47 | $77.33 | 1.6M |
| 2026-05-27 | 75.28 | $76.49 | 1.3M |
| 2026-05-26 | 75.15 | $76.07 | 1.3M |
| 2026-05-22 | 75.05 | $75.56 | 1.6M |
| 2026-05-21 | 75.00 | $75.78 | 2.3M |
| 2026-05-20 | 74.92 | $75.06 | 2.0M |
| 2026-05-19 | 74.90 | $73.84 | 1.5M |
| 2026-05-18 | 75.01 | $72.52 | 2.2M |
| 2026-05-15 | 75.28 | $74.23 | 2.1M |
| 2026-05-14 | 75.39 | $75.68 | 1.8M |
| 2026-05-13 | 75.36 | $77.60 | 1.4M |
| 2026-05-12 | 75.12 | $75.83 | 1.4M |
| 2026-05-11 | 75.04 | $75.38 | 1.5M |
| 2026-05-08 | 75.01 | $75.71 | 1.7M |
| 2026-05-07 | 74.94 | $76.02 | 1.9M |
| 2026-05-06 | 74.82 | $76.85 | 1.8M |
| 2026-05-05 | 74.61 | $75.25 | 850248 |
| 2026-05-04 | 74.54 | $75.45 | 1.7M |
| 2026-05-01 | 74.44 | $75.28 | 1.8M |
| 2026-04-30 | 74.36 | $74.76 | 2.4M |
| 2026-04-29 | 74.31 | $74.83 | 3.7M |
| 2026-04-28 | 74.26 | $71.78 | 2.4M |
| 2026-04-27 | 74.52 | $72.23 | 2.3M |
| 2026-04-24 | 74.76 | $73.27 | 1.8M |
| 2026-04-23 | 74.92 | $74.09 | 1.4M |
| 2026-04-22 | 75.01 | $74.83 | 2.0M |
| 2026-04-21 | 75.02 | $74.78 | 1.8M |
| 2026-04-20 | 75.05 | $74.87 | 1.1M |
| 2026-04-17 | 75.07 | $75.71 | 1.7M |
| 2026-04-16 | 75.00 | $75.26 | 1.9M |
| 2026-04-15 | 74.97 | $76.82 | 1.3M |
| 2026-04-14 | 74.78 | $76.76 | 1.6M |
| 2026-04-13 | 74.57 | $74.95 | 1.7M |
| 2026-04-10 | 74.53 | $75.17 | 1.6M |
| 2026-04-09 | 74.46 | $76.43 | 1.2M |
| 2026-04-08 | 74.26 | $74.98 | 1.3M |
| 2026-04-07 | 74.18 | $73.89 | 1.1M |
| 2026-04-06 | 74.21 | $74.33 | 1.4M |
| 2026-04-02 | 74.20 | $74.79 | 1.8M |
| 2026-04-01 | 74.13 | $75.13 | 1.7M |
| 2026-03-31 | 74.03 | $75.09 | 1.9M |
| 2026-03-30 | 73.92 | $72.52 | 2.0M |
| 2026-03-27 | 74.07 | $72.15 | 1.9M |
| 2026-03-26 | 74.27 | $74.24 | 3.9M |
| 2026-03-25 | 74.27 | $72.70 | 3.0M |
| 2026-03-24 | 74.44 | $69.68 | 1.8M |
| 2026-03-23 | 74.94 | $70.79 | 2.2M |
| 2026-03-20 | 75.37 | $70.99 | 2.9M |
| 2026-03-19 | 75.83 | $71.32 | 2.2M |
| 2026-03-18 | 76.31 | $71.67 | 2.2M |
| 2026-03-17 | 76.80 | $72.33 | 2.0M |
| 2026-03-16 | 77.27 | $72.34 | 3.2M |
| 2026-03-13 | 77.79 | $71.19 | 2.0M |
| 2026-03-12 | 78.48 | $72.34 | 2.5M |
| 2026-03-11 | 79.13 | $74.79 | 1.9M |
| 2026-03-10 | 79.58 | $75.66 | 2.8M |
| 2026-03-09 | 80.00 | $75.36 | 3.2M |
| 2026-03-06 | 80.48 | $74.04 | 1.9M |
| 2026-03-05 | 81.16 | $75.16 | 3.0M |
| 2026-03-04 | 81.79 | $79.45 | 2.5M |
| 2026-03-03 | 82.04 | $78.66 | 2.0M |
| 2026-03-02 | 82.40 | $81.96 | 3.1M |
| 2026-02-27 | 82.44 | $81.15 | 2.8M |
| 2026-02-26 | 82.58 | $80.60 | 3.3M |
| 2026-02-25 | 82.79 | $80.93 | 3.2M |
| 2026-02-24 | 82.98 | $85.45 | 2.4M |
| 2026-02-23 | 82.72 | $84.60 | 1.7M |
| 2026-02-20 | 82.53 | $83.15 | 2.8M |
| 2026-02-19 | 82.46 | $83.15 | 2.0M |
| 2026-02-18 | 82.39 | $82.22 | 2.0M |
| 2026-02-17 | 82.41 | $81.36 | 1.9M |
| 2026-02-13 | 82.52 | $80.60 | 1.9M |
| 2026-02-12 | 82.72 | $81.78 | 1.7M |
| 2026-02-11 | 82.82 | $84.35 | 1.1M |
| 2026-02-10 | 82.66 | $84.29 | 1.4M |
| 2026-02-09 | 82.48 | $84.79 | 1.7M |
| 2026-02-06 | 82.24 | $86.50 | 2.0M |
| 2026-02-05 | 81.79 | $83.48 | 2.7M |
| 2026-02-04 | 81.62 | $84.99 | 3.0M |
| 2026-02-03 | 81.26 | $84.59 | 1.5M |
| 2026-02-02 | 80.91 | $83.07 | 1.8M |
| 2026-01-30 | 80.68 | $82.67 | 2.5M |
| 2026-01-29 | 80.47 | $83.88 | 1.6M |
| 2026-01-28 | 80.12 | $81.92 | 1.7M |
| 2026-01-27 | 79.93 | $82.14 | 2.3M |
| 2026-01-26 | 79.69 | $81.00 | 1.7M |
| 2026-01-23 | 79.55 | $80.29 | 2.1M |
| 2026-01-22 | 79.48 | $81.79 | 3.7M |
| 2026-01-21 | 79.23 | $79.44 | 3.3M |
| 2026-01-20 | 79.21 | $77.53 | 4.9M |
| 2026-01-16 | 79.39 | $76.33 | 3.0M |
| 2026-01-15 | 79.71 | $77.21 | 1.4M |
| 2026-01-14 | 79.97 | $78.87 | 2.1M |
| 2026-01-13 | 80.09 | $79.48 | 1.9M |
| 2026-01-12 | 80.15 | $81.66 | 1.6M |
| 2026-01-09 | 80.00 | $80.30 | 2.7M |
| 2026-01-08 | 79.96 | $81.54 | 2.1M |
| 2026-01-07 | 79.80 | $83.17 | 3.9M |
| 2026-01-06 | 79.44 | $81.49 | 2.7M |
| 2026-01-05 | 79.23 | $78.53 | 1.4M |
| 2026-01-02 | 79.30 | $79.67 | 1.4M |
| 2025-12-31 | 79.26 | $79.11 | 1.1M |
| 2025-12-30 | 79.28 | $78.97 | 1.1M |
| 2025-12-29 | 79.31 | $79.98 | 1.1M |
| 2025-12-26 | 79.24 | $79.93 | 725300 |
| 2025-12-24 | 79.17 | $80.65 | 480227 |
| 2025-12-23 | 79.01 | $80.33 | 1.2M |
| 2025-12-22 | 78.87 | $81.34 | 2.3M |
| 2025-12-19 | 78.61 | $79.57 | 3.6M |
| 2025-12-18 | 78.51 | $77.63 | 1.8M |
| 2025-12-17 | 78.61 | $77.08 | 2.1M |
| 2025-12-16 | 78.77 | $78.37 | 2.0M |
| 2025-12-15 | 78.81 | $79.76 | 2.0M |
| 2025-12-12 | 78.71 | $80.82 | 1.5M |
| 2025-12-11 | 78.49 | $79.14 | 2.1M |
| 2025-12-10 | 78.42 | $78.63 | 2.7M |
| 2025-12-09 | 78.40 | $78.86 | 1.9M |
| 2025-12-08 | 78.35 | $81.51 | 1.6M |
| 2025-12-05 | 78.02 | $81.68 | 1.7M |
| 2025-12-04 | 77.63 | $81.81 | 2.3M |
| 2025-12-03 | 77.19 | $81.84 | 2.5M |
| 2025-12-02 | 76.70 | $81.31 | 2.5M |
| 2025-12-01 | 76.22 | $81.99 | 1.9M |
| 2025-11-28 | 75.61 | $82.73 | 852943 |
| 2025-11-26 | 74.86 | $82.70 | 3.0M |
| 2025-11-25 | 74.03 | $80.93 | 2.5M |
| 2025-11-24 | 73.31 | $78.52 | 3.2M |
| 2025-11-21 | 72.76 | $76.09 | 2.1M |
| 2025-11-20 | 72.41 | $73.12 | 3.2M |
| 2025-11-19 | 72.33 | $74.00 | 3.6M |
| 2025-11-18 | 72.16 | $74.50 | 2.1M |
| 2025-11-17 | 71.91 | $73.26 | 3.5M |
| 2025-11-14 | 71.77 | $71.55 | 3.4M |
| 2025-11-13 | 71.79 | $69.84 | 11.5M |
| 2025-11-12 | 71.99 | $72.67 | 5.1M |
| 2025-11-11 | 71.92 | $72.45 | 2.3M |
| 2025-11-10 | 71.87 | $69.54 | 4.4M |
| 2025-11-07 | 72.11 | $73.55 | 2.3M |
| 2025-11-06 | 71.96 | $74.10 | 2.4M |
| 2025-11-05 | 71.74 | $74.68 | 2.3M |
| 2025-11-04 | 71.43 | $72.88 | 1.7M |
| 2025-11-03 | 71.27 | $73.65 | 2.6M |
| 2025-10-31 | 71.02 | $74.30 | 2.4M |
| 2025-10-30 | 70.68 | $74.17 | 2.2M |
| 2025-10-29 | 70.31 | $71.88 | 2.2M |
| 2025-10-28 | 70.14 | $73.57 | 2.6M |
| 2025-10-27 | 69.78 | $72.99 | 1.8M |
| 2025-10-24 | 69.45 | $70.86 | 2.0M |
| 2025-10-23 | 69.30 | $71.50 | 1.6M |
| 2025-10-22 | 69.07 | $71.50 | 1.5M |
| 2025-10-21 | 68.81 | $71.64 | 2.5M |
| 2025-10-20 | 68.51 | $73.55 | 1.4M |
| 2025-10-17 | 67.98 | $73.09 | 1.3M |
| 2025-10-16 | 67.44 | $73.07 | 1.7M |
| 2025-10-15 | 66.85 | $72.39 | 3.2M |
| 2025-10-14 | 66.27 | $71.37 | 1.3M |
| 2025-10-13 | 65.73 | $70.59 | 2.6M |
| 2025-10-10 | 65.22 | $69.97 | 1.7M |
| 2025-10-09 | 64.72 | $70.27 | 2.0M |
| 2025-10-08 | 64.14 | $69.96 | 3.1M |
| 2025-10-07 | 63.52 | $68.94 | 1.9M |
| 2025-10-06 | 62.95 | $69.02 | 1.8M |
| 2025-10-03 | 62.31 | $69.15 | 2.6M |
| 2025-10-02 | 61.60 | $68.40 | 3.0M |
| 2025-10-01 | 60.88 | $65.80 | 2.2M |
| 2025-09-30 | 60.36 | $65.42 | 2.1M |
| 2025-09-29 | 59.83 | $64.15 | 1.5M |
| 2025-09-26 | 59.37 | $64.09 | 1.5M |
| 2025-09-25 | 58.88 | $62.97 | 2.3M |
| 2025-09-24 | 58.45 | $63.94 | 1.6M |
| 2025-09-23 | 57.87 | $62.57 | 2.1M |
| 2025-09-22 | 57.37 | $61.36 | 2.7M |
| 2025-09-19 | 56.95 | $61.01 | 3.3M |
| 2025-09-18 | 56.53 | $61.74 | 1.6M |
| 2025-09-17 | 55.98 | $61.17 | 1.6M |
| 2025-09-16 | 55.43 | $61.32 | 1.8M |
| 2025-09-15 | 54.81 | $61.10 | 2.2M |
| 2025-09-12 | 54.15 | $63.16 | 1.5M |
| 2025-09-11 | 53.20 | $64.04 | 1.8M |
| 2025-09-10 | 52.06 | $64.00 | 2.3M |
| 2025-09-09 | 50.80 | $64.40 | 4.3M |
| 2025-09-08 | 49.37 | $61.00 | 2.8M |
| 2025-09-05 | 48.15 | $61.23 | 3.2M |
| 2025-09-04 | 46.77 | $59.35 | 3.9M |
| 2025-09-03 | 45.45 | $60.49 | 10.3M |
| 2025-09-02 | 43.86 | $57.49 | 16.5M |
| 2025-08-29 | 42.43 | $42.64 | 1.2M |
| 2025-08-28 | 42.41 | $42.62 | 1.1M |
| 2025-08-27 | 42.38 | $42.75 | 1.9M |
| 2025-08-26 | 42.35 | $42.17 | 2.6M |
| 2025-08-25 | 42.36 | $41.82 | 1.6M |
| 2025-08-22 | 42.42 | $42.69 | 1.9M |
| 2025-08-21 | 42.39 | $43.24 | 1.9M |
| 2025-08-20 | 42.30 | $42.81 | 2.3M |
| 2025-08-19 | 42.25 | $42.48 | 2.0M |
| 2025-08-18 | 42.23 | $43.43 | 1.5M |
| 2025-08-15 | 42.10 | $43.78 | 1.6M |
| 2025-08-14 | 41.92 | $42.85 | 1.6M |
| 2025-08-13 | 41.83 | $43.10 | 3.0M |
| 2025-08-12 | 41.69 | $41.41 | 1.5M |
| 2025-08-11 | 41.72 | $40.84 | 1.8M |
| 2025-08-08 | 41.81 | $41.64 | 1.7M |
| 2025-08-07 | 41.83 | $41.05 | 2.7M |
| 2025-08-06 | 41.92 | $40.69 | 2.5M |
| 2025-08-05 | 42.04 | $43.05 | 2.8M |
| 2025-08-04 | 41.94 | $43.45 | 2.3M |
| 2025-08-01 | 41.78 | $43.03 | 2.3M |
| 2025-07-31 | 41.65 | $42.98 | 3.5M |
| 2025-07-30 | 41.51 | $43.37 | 4.2M |
| 2025-07-29 | 41.31 | $41.48 | 1.5M |
| 2025-07-28 | 41.29 | $41.17 | 1.6M |
| 2025-07-25 | 41.31 | $42.25 | 887900 |
| 2025-07-24 | 41.21 | $42.15 | 879300 |
| 2025-07-23 | 41.11 | $42.38 | 1.4M |
| 2025-07-22 | 40.97 | $41.95 | 1.5M |
| 2025-07-21 | 40.87 | $41.55 | 1.4M |
| 2025-07-18 | 40.80 | $41.76 | 1.3M |
| 2025-07-17 | 40.70 | $42.17 | 2.0M |
| 2025-07-16 | 40.54 | $42.77 | 1.4M |
| 2025-07-15 | 40.31 | $42.00 | 1.8M |
| 2025-07-14 | 40.13 | $42.55 | 2.4M |
| 2025-07-11 | 39.88 | $41.73 | 1.5M |
| 2025-07-10 | 39.68 | $42.38 | 2.0M |
| 2025-07-09 | 39.40 | $42.83 | 1.7M |
| 2025-07-08 | 39.04 | $41.34 | 1.8M |
| 2025-07-07 | 38.80 | $41.78 | 2.2M |
| 2025-07-03 | 38.48 | $43.00 | 1.3M |
| 2025-07-02 | 38.01 | $43.59 | 4.2M |
| 2025-07-01 | 37.42 | $39.94 | 3.3M |
| 2025-06-30 | 37.15 | $39.51 | 1.6M |
| 2025-06-27 | 36.90 | $39.80 | 2.5M |
| 2025-06-26 | 36.60 | $39.78 | 1.8M |
| 2025-06-25 | 36.26 | $40.00 | 2.0M |
| 2025-06-24 | 35.87 | $39.64 | 2.8M |
| 2025-06-23 | 35.47 | $37.67 | 1.4M |
| 2025-06-20 | 35.24 | $37.41 | 2.3M |
| 2025-06-18 | 35.01 | $37.01 | 2.0M |
| 2025-06-17 | 34.80 | $36.15 | 1.6M |
| 2025-06-16 | 34.66 | $35.24 | 1.7M |
| 2025-06-13 | 34.60 | $35.59 | 1.5M |
| 2025-06-12 | 34.50 | $35.62 | 1.7M |
| 2025-06-11 | 34.38 | $36.19 | 1.6M |
| 2025-06-10 | 34.19 | $36.84 | 1.6M |
| 2025-06-09 | 33.91 | $36.76 | 2.0M |
| 2025-06-06 | 33.61 | $35.29 | 1.2M |
| 2025-06-05 | 33.43 | $35.24 | 835100 |
| 2025-06-04 | 33.24 | $35.11 | 1.2M |
| 2025-06-03 | 33.05 | $34.76 | 1.5M |
| 2025-06-02 | 32.87 | $34.11 | 1.4M |
| 2025-05-30 | 32.74 | $33.51 | 1.7M |
| 2025-05-29 | 32.66 | $33.46 | 2.0M |
| 2025-05-28 | 32.57 | $32.43 | 2.9M |
| 2025-05-27 | 32.59 | $33.32 | 1.9M |
| 2025-05-23 | 32.51 | $32.98 | 963527 |
| 2025-05-22 | 32.46 | $33.26 | 943400 |
| 2025-05-21 | 32.38 | $33.50 | 1.1M |
| 2025-05-20 | 32.26 | $34.47 | 1.2M |
| 2025-05-19 | 32.02 | $34.03 | 811300 |
| 2025-05-16 | 31.81 | $33.56 | 894000 |
| 2025-05-15 | 31.63 | $32.99 | 1.1M |
| 2025-05-14 | 31.49 | $32.60 | 693300 |
| 2025-05-13 | 31.37 | $32.53 | 1.4M |
| 2025-05-12 | 31.25 | $33.53 | 1.4M |
| 2025-05-09 | 31.01 | $32.26 | 946934 |
| 2025-05-08 | 30.87 | $32.75 | 1.9M |
| 2025-05-07 | 30.68 | $33.07 | 2.2M |
| 2025-05-06 | 30.42 | $31.86 | 2.0M |
| 2025-05-05 | 30.27 | $33.65 | 2.0M |
| 2025-05-02 | 29.92 | $32.78 | 1.9M |
| 2025-05-01 | 29.62 | $31.71 | 2.7M |
| 2025-04-30 | 29.40 | $30.71 | 2.4M |
| 2025-04-29 | 29.26 | $29.81 | 1.7M |
| 2025-04-28 | 29.20 | $29.74 | 1.7M |
| 2025-04-25 | 29.14 | $29.70 | 1.0M |
| 2025-04-24 | 29.08 | $29.57 | 1.8M |
| 2025-04-23 | 29.03 | $29.10 | 1.1M |
| 2025-04-22 | 29.02 | $29.03 | 1.2M |
| 2025-04-21 | 29.02 | $28.51 | 950600 |
| 2025-04-17 | 29.08 | $28.40 | 842700 |
| 2025-04-16 | 29.15 | $28.35 | 1.6M |
| 2025-04-15 | 29.23 | $28.38 | 1.5M |
| 2025-04-14 | 29.32 | $28.68 | 2.8M |
| 2025-04-11 | 29.39 | $27.90 | 2.0M |
| 2025-04-10 | 29.55 | $26.71 | 2.1M |
| 2025-04-09 | 29.85 | $27.77 | 3.4M |
| 2025-04-08 | 30.06 | $25.51 | 2.5M |
| 2025-04-07 | 30.54 | $27.57 | 2.7M |
| 2025-04-04 | 30.86 | $27.09 | 2.3M |
| 2025-04-03 | 31.25 | $28.52 | 1.9M |
| 2025-04-02 | 31.54 | $28.71 | 1.9M |
| 2025-04-01 | 31.84 | $27.26 | 3.0M |
| 2025-03-31 | 32.32 | $30.17 | 2.0M |
| 2025-03-28 | 32.55 | $31.15 | 799701 |
| 2025-03-27 | 32.70 | $31.72 | 1.2M |
| 2025-03-26 | 32.80 | $31.49 | 1.4M |
| 2025-03-25 | 32.94 | $32.27 | 2.0M |
| 2025-03-24 | 33.01 | $33.45 | 1.4M |
| 2025-03-21 | 32.96 | $32.91 | 2.0M |
| 2025-03-20 | 32.96 | $32.73 | 1.2M |
| 2025-03-19 | 32.99 | $33.34 | 1.1M |
| 2025-03-18 | 32.95 | $32.95 | 1.0M |
| 2025-03-17 | 32.95 | $34.30 | 1.4M |
| 2025-03-14 | 32.81 | $32.96 | 1.2M |
| 2025-03-13 | 32.79 | $32.90 | 1.8M |
| 2025-03-12 | 32.78 | $33.41 | 2.1M |
| 2025-03-11 | 32.72 | $33.03 | 1.9M |
| 2025-03-10 | 32.68 | $32.22 | 2.3M |
| 2025-03-07 | 32.73 | $33.81 | 1.5M |
| 2025-03-06 | 32.62 | $34.39 | 1.7M |
| 2025-03-05 | 32.43 | $33.75 | 1.8M |
| 2025-03-04 | 32.29 | $32.95 | 1.5M |
| 2025-03-03 | 32.23 | $32.60 | 1.5M |
| 2025-02-28 | 32.19 | $33.19 | 2.0M |
| 2025-02-27 | 32.08 | $31.35 | 840854 |
| 2025-02-26 | 32.16 | $31.76 | 1.5M |
| 2025-02-25 | 32.20 | $31.85 | 1.9M |
| 2025-02-24 | 32.24 | $31.89 | 1.4M |
| 2025-02-21 | 32.27 | $32.32 | 1.6M |
| 2025-02-20 | 32.27 | $32.69 | 3.2M |
| 2025-02-19 | 32.22 | $31.81 | 3.4M |
| 2025-02-18 | 32.27 | $31.95 | 2.5M |
| 2025-02-14 | 32.30 | $31.04 | 1.4M |
| 2025-02-13 | 32.43 | $30.35 | 1.5M |
| 2025-02-12 | 32.65 | $30.84 | 1.2M |
| 2025-02-11 | 32.84 | $31.58 | 1.1M |
| 2025-02-10 | 32.97 | $31.48 | 898300 |
| 2025-02-07 | 33.13 | $31.40 | 1.2M |
| 2025-02-06 | 33.31 | $32.63 | 1.2M |
| 2025-02-05 | 33.39 | $33.17 | 1.6M |
| 2025-02-04 | 33.41 | $31.64 | 1.7M |
| 2025-02-03 | 33.59 | $32.13 | 1.7M |
| 2025-01-31 | 33.75 | $31.90 | 2.5M |
| 2025-01-30 | 33.94 | $33.32 | 2.1M |
| 2025-01-29 | 34.01 | $32.88 | 1.9M |
| 2025-01-28 | 34.13 | $34.11 | 1.3M |
| 2025-01-27 | 34.13 | $34.05 | 2.1M |
| 2025-01-24 | 34.14 | $34.75 | 1.6M |
| 2025-01-23 | 34.07 | $34.46 | 2.3M |
| 2025-01-22 | 34.03 | $32.50 | 1.1M |
| 2025-01-21 | 34.19 | $32.68 | 1.5M |
| 2025-01-17 | 34.35 | $31.43 | 1.4M |
| 2025-01-16 | 34.66 | $32.28 | 2.5M |
| 2025-01-15 | 34.91 | $33.21 | 1.7M |
| 2025-01-14 | 35.09 | $32.69 | 2.0M |
| 2025-01-13 | 35.34 | $34.94 | 1.9M |
| 2025-01-10 | 35.39 | $33.46 | 1.2M |
| 2025-01-08 | 35.59 | $34.10 | 759300 |
| 2025-01-07 | 35.75 | $34.97 | 1.5M |
| 2025-01-06 | 35.83 | $34.10 | 1.1M |
| 2025-01-03 | 36.01 | $34.81 | 756633 |
| 2025-01-02 | 36.14 | $34.69 | 1.9M |
| 2024-12-31 | 36.29 | $34.96 | 1.1M |
| 2024-12-30 | 36.43 | $34.92 | 1.2M |
| 2024-12-27 | 36.59 | $35.91 | 1.0M |
| 2024-12-26 | 36.66 | $36.33 | 1.0M |
| 2024-12-24 | 36.69 | $36.53 | 502728 |
| 2024-12-23 | 36.71 | $36.08 | 1.8M |
| 2024-12-20 | 36.78 | $35.63 | 4.1M |
| 2024-12-19 | 36.90 | $35.59 | 1.9M |
| 2024-12-18 | 37.04 | $36.25 | 1.7M |
| 2024-12-17 | 37.12 | $37.68 | 1.4M |
| 2024-12-16 | 37.06 | $38.10 | 3.1M |
| 2024-12-13 | 36.95 | $36.61 | 1.1M |
| 2024-12-12 | 36.99 | $37.01 | 1.5M |
| 2024-12-11 | 36.99 | $37.99 | 1.1M |
| 2024-12-10 | 36.88 | $38.26 | 1.0M |
| 2024-12-09 | 36.73 | $38.58 | 1.9M |
| 2024-12-06 | 36.54 | $38.11 | 1.8M |
| 2024-12-05 | 36.37 | $36.75 | 1.5M |
| 2024-12-04 | 36.34 | $37.15 | 1.4M |
| 2024-12-03 | 36.25 | $35.81 | 1.3M |
| 2024-12-02 | 36.30 | $36.10 | 1.5M |
| 2024-11-29 | 36.32 | $35.73 | 622400 |
| 2024-11-27 | 36.38 | $35.90 | 977200 |
| 2024-11-26 | 36.43 | $35.37 | 1.3M |
| 2024-11-25 | 36.54 | $35.46 | 2.1M |
| 2024-11-22 | 36.65 | $34.01 | 2.4M |
| 2024-11-21 | 36.93 | $33.94 | 2.0M |
| 2024-11-20 | 37.25 | $35.40 | 2.2M |
| 2024-11-19 | 37.44 | $33.75 | 1.5M |
| 2024-11-18 | 37.83 | $33.73 | 1.7M |
| 2024-11-15 | 38.26 | $34.34 | 1.8M |
| 2024-11-14 | 38.67 | $37.23 | 1.9M |
| 2024-11-13 | 38.83 | $37.78 | 914200 |
| 2024-11-12 | 38.94 | $37.77 | 937006 |
| 2024-11-11 | 39.06 | $38.88 | 825818 |
| 2024-11-08 | 39.08 | $39.19 | 1.0M |
| 2024-11-07 | 39.07 | $38.46 | 986009 |
| 2024-11-06 | 39.13 | $39.04 | 1.7M |
| 2024-11-05 | 39.14 | $38.80 | 1.3M |
| 2024-11-04 | 39.18 | $38.44 | 1.2M |
| 2024-11-01 | 39.25 | $38.76 | 739908 |
| 2024-10-31 | 39.30 | $38.39 | 910036 |
| 2024-10-30 | 39.40 | $39.26 | 748700 |
| 2024-10-29 | 39.42 | $39.71 | 1.2M |
| 2024-10-28 | 39.38 | $40.36 | 1.0M |
| 2024-10-25 | 39.28 | $39.19 | 1.0M |
| 2024-10-24 | 39.29 | $38.77 | 859800 |
| 2024-10-23 | 39.35 | $38.42 | 1.1M |
| 2024-10-22 | 39.44 | $38.68 | 881400 |
| 2024-10-21 | 39.52 | $39.00 | 1.6M |
| 2024-10-18 | 39.58 | $39.68 | 1.3M |
| 2024-10-17 | 39.57 | $38.49 | 1.9M |
| 2024-10-16 | 39.68 | $39.16 | 2.1M |
| 2024-10-15 | 39.74 | $37.84 | 1.1M |
| 2024-10-14 | 39.94 | $38.63 | 949500 |
| 2024-10-11 | 40.08 | $38.44 | 1.3M |
| 2024-10-10 | 40.25 | $37.95 | 1.2M |
| 2024-10-09 | 40.49 | $38.06 | 1.4M |
| 2024-10-08 | 40.75 | $37.80 | 1.5M |
| 2024-10-07 | 41.06 | $37.86 | 1.6M |
| 2024-10-04 | 41.39 | $37.91 | 1.3M |
| 2024-10-03 | 41.76 | $37.81 | 2.3M |
| 2024-10-02 | 42.17 | $39.38 | 1.6M |
| 2024-10-01 | 42.47 | $39.07 | 1.7M |
| 2024-09-30 | 42.83 | $40.06 | 1.9M |
| 2024-09-27 | 43.12 | $40.85 | 2.3M |
| 2024-09-26 | 43.36 | $41.10 | 1.7M |
| 2024-09-25 | 43.59 | $40.99 | 996817 |
| 2024-09-24 | 43.87 | $41.00 | 2.6M |
| 2024-09-23 | 44.17 | $41.83 | 1.6M |
| 2024-09-20 | 44.41 | $42.76 | 2.6M |
| 2024-09-19 | 44.59 | $42.74 | 1.7M |
| 2024-09-18 | 44.78 | $42.36 | 1.5M |
| 2024-09-17 | 45.04 | $41.51 | 1.5M |
| 2024-09-16 | 45.41 | $40.70 | 2.0M |
| 2024-09-13 | 45.91 | $42.19 | 2.2M |
| 2024-09-12 | 46.30 | $41.02 | 4.6M |
| 2024-09-11 | 46.85 | $42.53 | 2.5M |
| 2024-09-10 | 47.31 | $42.39 | 11.5M |
| 2024-09-09 | 47.83 | $48.33 | 1.8M |
| 2024-09-06 | 47.77 | $46.89 | 1.3M |
| 2024-09-05 | 47.87 | $48.15 | 845333 |
| 2024-09-04 | 47.84 | $47.65 | 1.4M |
| 2024-09-03 | 47.86 | $47.31 | 1.5M |
| 2024-08-30 | 47.91 | $47.68 | 2.1M |
| 2024-08-29 | 47.94 | $49.90 | 1.3M |
| 2024-08-28 | 47.73 | $49.25 | 940075 |
| 2024-08-27 | 47.57 | $48.35 | 923900 |
| 2024-08-26 | 47.49 | $46.80 | 711200 |
| 2024-08-23 | 47.56 | $46.92 | 773512 |
| 2024-08-22 | 47.63 | $47.54 | 630779 |
| 2024-08-21 | 47.64 | $48.18 | 720928 |
| 2024-08-20 | 47.58 | $47.33 | 624429 |
| 2024-08-19 | 47.61 | $47.64 | 877005 |
| 2024-08-16 | 47.60 | $46.46 | 543218 |
| 2024-08-15 | 47.72 | $46.67 | 515123 |
| 2024-08-14 | 47.83 | $46.85 | 1.6M |
| 2024-08-13 | 47.94 | $46.91 | 791116 |
| 2024-08-12 | 48.05 | $47.06 | 528000 |
| 2024-08-09 | 48.15 | $46.55 | 782704 |
| 2024-08-08 | 48.32 | $47.51 | 915034 |
| 2024-08-07 | 48.40 | $46.81 | 694207 |
| 2024-08-06 | 48.57 | $47.03 | 2.6M |
| 2024-08-05 | 48.73 | $47.00 | 1.3M |
| 2024-08-02 | 48.92 | $49.13 | 1.4M |
| 2024-08-01 | 48.89 | $51.32 | 1.5M |
| 2024-07-31 | 48.64 | $49.46 | 1.1M |
| 2024-07-30 | 48.55 | $49.78 | 1.1M |
| 2024-07-29 | 48.42 | $50.24 | 976600 |
| 2024-07-26 | 48.23 | $51.45 | 766400 |
| 2024-07-25 | 47.89 | $51.86 | 1.8M |
| 2024-07-24 | 47.47 | $50.74 | 1.7M |
| 2024-07-23 | 47.13 | $50.43 | 1.4M |
| 2024-07-22 | 46.78 | $50.61 | 1.8M |
| 2024-07-19 | 46.38 | $47.82 | 1.1M |
| 2024-07-18 | 46.23 | $47.33 | 1.1M |
| 2024-07-17 | 46.11 | $47.96 | 1.2M |
| 2024-07-16 | 45.92 | $49.84 | 2.0M |
| 2024-07-15 | 45.50 | $47.57 | 888773 |
| 2024-07-12 | 45.28 | $48.00 | 1.6M |
| 2024-07-11 | 45.00 | $47.31 | 1.8M |
| 2024-07-10 | 44.76 | $47.85 | 886869 |
| 2024-07-09 | 44.43 | $47.04 | 1.0M |
| 2024-07-08 | 44.15 | $47.24 | 1.1M |
| 2024-07-05 | 43.83 | $46.09 | 624741 |
| 2024-07-03 | 43.59 | $45.60 | 1.1M |
| 2024-07-02 | 43.38 | $45.14 | 1.7M |
| 2024-07-01 | 43.20 | $47.11 | 2.4M |
| 2024-06-28 | 42.78 | $47.66 | 2.6M |
| 2024-06-27 | 42.27 | $47.23 | 2.0M |
| 2024-06-26 | 41.75 | $47.70 | 2.5M |
| 2024-06-25 | 41.12 | $47.00 | 2.7M |
| 2024-06-24 | 40.50 | $44.68 | 4.7M |
| 2024-06-21 | 40.06 | $41.83 | 1.7M |
| 2024-06-20 | 39.88 | $40.81 | 835632 |
| 2024-06-18 | 39.78 | $40.64 | 950524 |
| 2024-06-17 | 39.69 | $40.76 | 795265 |
| 2024-06-14 | 39.57 | $40.65 | 1.4M |
| 2024-06-13 | 39.46 | $41.12 | 861497 |
| 2024-06-12 | 39.29 | $41.50 | 1.3M |
| 2024-06-11 | 39.05 | $39.69 | 857905 |
| 2024-06-10 | 38.99 | $39.79 | 897616 |
| 2024-06-07 | 38.90 | $38.95 | 665333 |
| 2024-06-06 | 38.90 | $39.87 | 536365 |
| 2024-06-05 | 38.79 | $39.87 | 870510 |
| 2024-06-04 | 38.68 | $40.05 | 966923 |
| 2024-06-03 | 38.54 | $38.77 | 1.2M |
| 2024-05-31 | 38.51 | $37.57 | 1.4M |
| 2024-05-30 | 38.61 | $36.55 | 891459 |
| 2024-05-29 | 38.83 | $36.45 | 1.1M |
| 2024-05-28 | 39.08 | $37.64 | 575806 |
| 2024-05-24 | 39.23 | $37.28 | 676253 |
| 2024-05-23 | 39.43 | $38.00 | 1.3M |
| 2024-05-22 | 39.59 | $38.00 | 1.2M |
| 2024-05-21 | 39.75 | $37.37 | 2.0M |
| 2024-05-20 | 40.00 | $38.72 | 1.3M |
| 2024-05-17 | 40.14 | $37.31 | 1.4M |
| 2024-05-16 | 40.44 | $37.62 | 3.3M |
| 2024-05-15 | 40.73 | $39.21 | 1.3M |
| 2024-05-14 | 40.89 | $38.27 | 983112 |
| 2024-05-13 | 41.17 | $38.80 | 1.0M |
| 2024-05-10 | 41.42 | $39.08 | 895065 |
| 2024-05-09 | 41.66 | $39.47 | 1.3M |
| 2024-05-08 | 41.89 | $40.16 | 1.5M |
| 2024-05-07 | 42.08 | $40.93 | 1.2M |
| 2024-05-06 | 42.20 | $42.28 | 928265 |
| 2024-05-03 | 42.19 | $41.97 | 1.4M |
| 2024-05-02 | 42.21 | $43.09 | 666268 |
| 2024-05-01 | 42.12 | $43.01 | 1.1M |
| 2024-04-30 | 42.03 | $41.26 | 843391 |
| 2024-04-29 | 42.11 | $41.99 | 709859 |
| 2024-04-26 | 42.12 | $41.59 | 556093 |
| 2024-04-25 | 42.18 | $41.84 | 1.1M |
| 2024-04-24 | 42.21 | $42.45 | 731441 |
| 2024-04-23 | 42.19 | $41.84 | 631237 |
| 2024-04-22 | 42.22 | $41.07 | 705230 |
| 2024-04-19 | 42.34 | $40.68 | 846040 |
| 2024-04-18 | 42.52 | $40.81 | 990649 |
| 2024-04-17 | 42.70 | $40.91 | 1.2M |
| 2024-04-16 | 42.89 | $41.54 | 1.1M |
| 2024-04-15 | 43.03 | $41.55 | 789558 |
| 2024-04-12 | 43.18 | $41.74 | 829857 |
| 2024-04-11 | 43.34 | $42.50 | 869815 |
| 2024-04-10 | 43.42 | $42.94 | 825859 |
| 2024-04-09 | 43.48 | $42.83 | 847529 |
| 2024-04-08 | 43.54 | $42.24 | 868857 |
| 2024-04-05 | 43.68 | $43.22 | 596959 |
| 2024-04-04 | 43.73 | $42.83 | 1.1M |
| 2024-04-03 | 43.82 | $43.78 | 1.5M |
| 2024-04-02 | 43.83 | $43.00 | 906989 |
| 2024-04-01 | 43.92 | $43.94 | 699355 |
| 2024-03-28 | 43.91 | $43.35 | 2.0M |
| 2024-03-27 | 43.97 | $44.66 | 886196 |
| 2024-03-26 | 43.90 | $44.11 | 935555 |
| 2024-03-25 | 43.88 | $43.91 | 875159 |
| 2024-03-22 | 43.87 | $42.72 | 752497 |
| 2024-03-21 | 44.00 | $42.75 | 691454 |
| 2024-03-20 | 44.13 | $42.78 | 542063 |
| 2024-03-19 | 44.27 | $42.16 | 1.0M |
| 2024-03-18 | 44.49 | $42.03 | 968336 |
| 2024-03-15 | 44.75 | $42.55 | 1.3M |
| 2024-03-14 | 44.98 | $42.18 | 1.3M |
| 2024-03-13 | 45.28 | $43.16 | 1.1M |
| 2024-03-12 | 45.50 | $43.17 | 798887 |
| 2024-03-11 | 45.74 | $43.26 | 974820 |
| 2024-03-08 | 46.01 | $43.99 | 1.1M |
| 2024-03-07 | 46.22 | $44.67 | 995611 |
| 2024-03-06 | 46.38 | $44.29 | 977739 |
| 2024-03-05 | 46.60 | $44.19 | 814318 |
| 2024-03-04 | 46.86 | $44.87 | 1.2M |
| 2024-03-01 | 47.06 | $45.46 | 1.5M |
| 2024-02-29 | 47.23 | $45.21 | 1.2M |
| 2024-02-28 | 47.45 | $46.54 | 1.1M |
| 2024-02-27 | 47.54 | $47.41 | 1.9M |
| 2024-02-26 | 47.56 | $46.10 | 1.4M |
| 2024-02-23 | 47.71 | $45.36 | 1.7M |
| 2024-02-22 | 47.96 | $43.98 | 1.4M |
| 2024-02-21 | 48.37 | $43.53 | 2.1M |
| 2024-02-20 | 48.88 | $44.35 | 2.0M |
| 2024-02-16 | 49.36 | $44.43 | 2.1M |
| 2024-02-15 | 49.88 | $45.28 | 2.9M |
| 2024-02-14 | 50.37 | $49.07 | 758320 |
| 2024-02-13 | 50.50 | $48.61 | 1.1M |
| 2024-02-12 | 50.70 | $50.38 | 951474 |
| 2024-02-09 | 50.73 | $51.40 | 787862 |
| 2024-02-08 | 50.66 | $49.98 | 672663 |
| 2024-02-07 | 50.74 | $49.54 | 610772 |
| 2024-02-06 | 50.86 | $49.12 | 1.2M |
| 2024-02-05 | 51.05 | $49.43 | 897739 |
| 2024-02-02 | 51.22 | $49.75 | 901270 |
| 2024-02-01 | 51.37 | $50.97 | 611220 |
| 2024-01-31 | 51.41 | $51.39 | 981636 |
| 2024-01-30 | 51.41 | $51.90 | 962749 |
| 2024-01-29 | 51.36 | $52.01 | 720550 |
| 2024-01-26 | 51.30 | $51.49 | 964340 |
| 2024-01-25 | 51.27 | $51.58 | 992488 |
| 2024-01-24 | 51.24 | $50.60 | 1.0M |
| 2024-01-23 | 51.31 | $51.81 | 1.0M |
| 2024-01-22 | 51.26 | $51.01 | 1.4M |
| 2024-01-19 | 51.28 | $50.98 | 3.1M |
| 2024-01-18 | 51.32 | $50.65 | 1.2M |
| 2024-01-17 | 51.39 | $51.29 | 1.9M |
| 2024-01-16 | 51.40 | $51.03 | 1.6M |
| 2024-01-12 | 51.43 | $53.54 | 860400 |
| 2024-01-11 | 51.21 | $53.55 | 1.2M |
| 2024-01-10 | 50.97 | $52.21 | 781226 |
| 2024-01-09 | 50.84 | $52.88 | 1.0M |
| 2024-01-08 | 50.62 | $52.32 | 1.0M |
| 2024-01-05 | 50.44 | $50.70 | 1.0M |
| 2024-01-04 | 50.41 | $51.48 | 1.3M |
| 2024-01-03 | 50.30 | $51.59 | 1.6M |
| 2024-01-02 | 50.17 | $52.87 | 2.1M |
| 2023-12-29 | 49.88 | $50.59 | 1.1M |
| 2023-12-28 | 49.81 | $50.50 | 1.1M |
| 2023-12-27 | 49.73 | $50.16 | 943956 |
| 2023-12-26 | 49.69 | $51.30 | 779030 |
| 2023-12-22 | 49.52 | $51.19 | 1.5M |
| 2023-12-21 | 49.34 | $49.11 | 837423 |
| 2023-12-20 | 49.37 | $48.33 | 1.3M |
| 2023-12-19 | 49.48 | $50.31 | 1.3M |
| 2023-12-18 | 49.39 | $50.71 | 985461 |
| 2023-12-15 | 49.25 | $49.70 | 2.0M |
| 2023-12-14 | 49.20 | $49.82 | 1.6M |
| 2023-12-13 | 49.14 | $49.13 | 1.6M |
| 2023-12-12 | 49.14 | $49.46 | 970920 |
| 2023-12-11 | 49.10 | $49.18 | 772340 |
| 2023-12-08 | 49.10 | $48.69 | 742018 |
| 2023-12-07 | 49.14 | $49.47 | 715887 |
| 2023-12-06 | 49.10 | $49.94 | 1.2M |
| 2023-12-05 | 49.02 | $50.00 | 1.6M |
| 2023-12-04 | 48.91 | $51.46 | 1.1M |
| 2023-12-01 | 48.65 | $51.63 | 1.7M |
| 2023-11-30 | 48.33 | $49.47 | 1.2M |
| 2023-11-29 | 48.21 | $49.41 | 1.1M |
| 2023-11-28 | 48.08 | $48.34 | 835353 |
| 2023-11-27 | 48.06 | $49.70 | 764904 |
| 2023-11-24 | 47.89 | $49.83 | 240102 |
| 2023-11-22 | 47.68 | $49.58 | 440890 |
| 2023-11-21 | 47.48 | $49.04 | 592227 |
| 2023-11-20 | 47.32 | $49.67 | 761928 |
| 2023-11-17 | 47.07 | $48.97 | 1.2M |
| 2023-11-16 | 46.87 | $48.54 | 902048 |
| 2023-11-15 | 46.69 | $49.77 | 1.8M |
| 2023-11-14 | 46.37 | $49.15 | 1.5M |
| 2023-11-13 | 46.08 | $47.04 | 770588 |
| 2023-11-10 | 45.97 | $46.36 | 1.1M |
| 2023-11-09 | 45.93 | $47.31 | 1.3M |
| 2023-11-08 | 45.79 | $47.09 | 1.2M |
| 2023-11-07 | 45.65 | $47.71 | 1.1M |
| 2023-11-06 | 45.43 | $46.29 | 1.2M |
| 2023-11-03 | 45.34 | $47.19 | 1.7M |
| 2023-11-02 | 45.15 | $43.73 | 1.1M |
| 2023-11-01 | 45.30 | $45.26 | 1.1M |
| 2023-10-31 | 45.30 | $44.27 | 782239 |
| 2023-10-30 | 45.41 | $44.00 | 595745 |
| 2023-10-27 | 45.56 | $44.05 | 809928 |
| 2023-10-26 | 45.72 | $45.63 | 810609 |
| 2023-10-25 | 45.73 | $44.37 | 986666 |
| 2023-10-24 | 45.87 | $46.28 | 755076 |
| 2023-10-23 | 45.83 | $45.79 | 1.2M |
| 2023-10-20 | 45.83 | $46.16 | 1.2M |
| 2023-10-19 | 45.80 | $46.56 | 1.3M |
| 2023-10-18 | 45.72 | $45.98 | 1.7M |
| 2023-10-17 | 45.69 | $48.51 | 1.1M |
| 2023-10-16 | 45.40 | $48.14 | 1.1M |
| 2023-10-13 | 45.11 | $47.98 | 1.3M |
| 2023-10-12 | 44.81 | $46.10 | 856461 |
| 2023-10-11 | 44.67 | $46.91 | 646198 |
| 2023-10-10 | 44.43 | $46.65 | 776286 |
| 2023-10-09 | 44.20 | $46.44 | 870928 |
| 2023-10-06 | 43.96 | $46.39 | 1.1M |
| 2023-10-05 | 43.71 | $46.85 | 1.7M |
| 2023-10-04 | 43.38 | $43.67 | 1.5M |
| 2023-10-03 | 43.35 | $43.39 | 1.3M |
| 2023-10-02 | 43.34 | $43.43 | 1.7M |
| 2023-09-29 | 43.34 | $45.36 | 1.3M |
| 2023-09-28 | 43.12 | $46.26 | 2.0M |
| 2023-09-27 | 42.79 | $47.13 | 2.2M |
| 2023-09-26 | 42.33 | $46.28 | 2.7M |
| 2023-09-25 | 41.92 | $42.66 | 714418 |
| 2023-09-22 | 41.84 | $42.71 | 704520 |
| 2023-09-21 | 41.75 | $42.48 | 527367 |
| 2023-09-20 | 41.67 | $42.54 | 1.1M |
| 2023-09-19 | 41.58 | $42.98 | 645740 |
| 2023-09-18 | 41.44 | $42.93 | 973650 |
| 2023-09-15 | 41.28 | $42.91 | 1.4M |
| 2023-09-14 | 41.11 | $43.64 | 1.4M |
| 2023-09-13 | 40.84 | $43.15 | 987682 |
| 2023-09-12 | 40.60 | $43.51 | 1.3M |
| 2023-09-11 | 40.29 | $41.29 | 759384 |
| 2023-09-08 | 40.18 | $41.21 | 1.1M |
| 2023-09-07 | 40.08 | $40.38 | 553796 |
| 2023-09-06 | 40.04 | $39.79 | 661723 |
| 2023-09-05 | 40.07 | $39.34 | 1.1M |
| 2023-09-01 | 40.15 | $40.50 | 441757 |
| 2023-08-31 | 40.11 | $40.27 | 666478 |
| 2023-08-30 | 40.09 | $40.57 | 587763 |
| 2023-08-29 | 40.04 | $41.06 | 483509 |
| 2023-08-28 | 39.94 | $40.86 | 457124 |
| 2023-08-25 | 39.84 | $40.32 | 462501 |
| 2023-08-24 | 39.79 | $39.81 | 495958 |
| 2023-08-23 | 39.79 | $39.72 | 861218 |
| 2023-08-22 | 39.79 | $39.32 | 937987 |
| 2023-08-21 | 39.84 | $39.20 | 408212 |
| 2023-08-18 | 39.91 | $38.85 | 669501 |
| 2023-08-17 | 40.02 | $39.13 | 958642 |
| 2023-08-16 | 40.12 | $39.55 | 562289 |
| 2023-08-15 | 40.17 | $40.00 | 842943 |
| 2023-08-14 | 40.19 | $39.88 | 597041 |
| 2023-08-11 | 40.23 | $40.22 | 542767 |
| 2023-08-10 | 40.23 | $39.82 | 781231 |
| 2023-08-09 | 40.27 | $39.99 | 1.1M |
| 2023-08-08 | 40.30 | $39.55 | 807578 |
| 2023-08-07 | 40.38 | $39.12 | 846358 |
| 2023-08-04 | 40.51 | $39.74 | 600656 |
| 2023-08-03 | 40.59 | $39.42 | 701469 |
| 2023-08-02 | 40.71 | $40.41 | 721143 |
| 2023-08-01 | 40.75 | $41.21 | 985440 |
| 2023-07-31 | 40.70 | $41.43 | 1.6M |
| 2023-07-28 | 40.62 | $39.79 | 1.4M |
| 2023-07-27 | 40.71 | $38.50 | 1.1M |
| 2023-07-26 | 40.94 | $38.98 | 867086 |
| 2023-07-25 | 41.15 | $39.85 | 1.7M |
| 2023-07-24 | 41.28 | $39.24 | 976940 |
| 2023-07-21 | 41.50 | $40.65 | 2.1M |
| 2023-07-20 | 41.59 | $40.96 | 1.2M |
| 2023-07-19 | 41.65 | $42.03 | 1.1M |
| 2023-07-18 | 41.61 | $42.08 | 1.0M |
| 2023-07-17 | 41.56 | $42.20 | 1.6M |
| 2023-07-14 | 41.50 | $42.48 | 641264 |
| 2023-07-13 | 41.39 | $42.66 | 1.3M |
| 2023-07-12 | 41.26 | $42.52 | 1.2M |
| 2023-07-11 | 41.13 | $42.10 | 618730 |
| 2023-07-10 | 41.02 | $41.78 | 1.1M |
| 2023-07-07 | 40.95 | $41.78 | 871123 |
| 2023-07-06 | 40.86 | $41.76 | 902080 |
| 2023-07-05 | 40.76 | $42.19 | 617933 |
| 2023-07-03 | 40.61 | $41.08 | 419757 |
| 2023-06-30 | 40.56 | $41.03 | 769683 |
| 2023-06-29 | 40.51 | $41.11 | 1.3M |
| 2023-06-28 | 40.45 | $40.85 | 1.4M |
| 2023-06-27 | 40.41 | $39.36 | 850503 |
| 2023-06-26 | 40.52 | $39.10 | 910951 |
| 2023-06-23 | 40.67 | $39.64 | 1.4M |
| 2023-06-22 | 40.78 | $41.20 | 1.3M |
| 2023-06-21 | 40.73 | $41.27 | 1.4M |
| 2023-06-20 | 40.68 | $41.07 | 1.4M |
| 2023-06-16 | 40.63 | $41.02 | 1.2M |
| 2023-06-15 | 40.59 | $41.69 | 1.3M |
| 2023-06-14 | 40.48 | $40.82 | 1.2M |
| 2023-06-13 | 40.44 | $41.89 | 1.3M |
| 2023-06-12 | 40.29 | $41.63 | 961871 |
| 2023-06-09 | 40.15 | $40.65 | 1.5M |
| 2023-06-08 | 40.10 | $41.65 | 6.5M |
| 2023-06-07 | 39.93 | $40.55 | 5.6M |
| 2023-06-06 | 39.87 | $43.33 | 856170 |
| 2023-06-05 | 39.50 | $42.26 | 882725 |
| 2023-06-02 | 39.21 | $41.75 | 959017 |
| 2023-06-01 | 38.95 | $42.94 | 1.5M |
| 2023-05-31 | 38.52 | $40.90 | 1.2M |
| 2023-05-30 | 38.27 | $40.55 | 1.3M |
| 2023-05-26 | 38.04 | $40.74 | 1.1M |
| 2023-05-25 | 37.75 | $39.17 | 1.7M |
| 2023-05-24 | 37.60 | $41.28 | 1.5M |
| 2023-05-23 | 37.21 | $42.28 | 2.1M |
| 2023-05-22 | 36.68 | $40.71 | 1.6M |
| 2023-05-19 | 36.26 | $39.19 | 1.9M |
| 2023-05-18 | 35.95 | $36.63 | 1.2M |
| 2023-05-17 | 35.88 | $36.30 | 1.1M |
| 2023-05-16 | 35.83 | $35.99 | 990969 |
| 2023-05-15 | 35.81 | $36.24 | 797305 |
| 2023-05-12 | 35.77 | $35.51 | 575474 |
| 2023-05-11 | 35.80 | $35.59 | 656506 |
| 2023-05-10 | 35.82 | $35.83 | 844005 |
| 2023-05-09 | 35.82 | $35.70 | 905630 |
| 2023-05-08 | 35.83 | $35.18 | 880590 |
| 2023-05-05 | 35.90 | $36.20 | 809906 |
| 2023-05-04 | 35.87 | $35.98 | 996606 |
| 2023-05-03 | 35.86 | $34.73 | 1.4M |
| 2023-05-02 | 35.97 | $35.52 | 912870 |
| 2023-05-01 | 36.02 | $35.68 | 760601 |
| 2023-04-28 | 36.06 | $35.37 | 727756 |
| 2023-04-27 | 36.13 | $35.25 | 975895 |
| 2023-04-26 | 36.22 | $35.75 | 942719 |
| 2023-04-25 | 36.27 | $35.88 | 1.0M |
| 2023-04-24 | 36.31 | $35.72 | 941944 |
| 2023-04-21 | 36.38 | $36.93 | 769183 |
| 2023-04-20 | 36.32 | $36.13 | 891965 |
| 2023-04-19 | 36.34 | $36.73 | 760625 |
| 2023-04-18 | 36.30 | $36.38 | 1.0M |
| 2023-04-17 | 36.29 | $37.78 | 1.0M |
| 2023-04-14 | 36.13 | $37.00 | 750847 |
| 2023-04-13 | 36.04 | $37.56 | 950241 |
| 2023-04-12 | 35.88 | $36.59 | 633871 |
| 2023-04-11 | 35.80 | $37.23 | 638490 |
| 2023-04-10 | 35.65 | $36.91 | 980280 |
| 2023-04-06 | 35.52 | $37.27 | 921905 |
| 2023-04-05 | 35.34 | $36.59 | 1.2M |
| 2023-04-04 | 35.21 | $35.35 | 1.1M |
| 2023-04-03 | 35.19 | $35.35 | 732647 |
| 2023-03-31 | 35.17 | $35.74 | 1.1M |
| 2023-03-30 | 35.11 | $34.89 | 649452 |
| 2023-03-29 | 35.14 | $35.48 | 880272 |
| 2023-03-28 | 35.10 | $34.29 | 894362 |
| 2023-03-27 | 35.19 | $33.72 | 1.1M |
| 2023-03-24 | 35.34 | $33.95 | 827228 |
| 2023-03-23 | 35.49 | $33.62 | 1.6M |
| 2023-03-22 | 35.69 | $35.29 | 1.3M |
| 2023-03-21 | 35.73 | $35.62 | 1.1M |
| 2023-03-20 | 35.74 | $35.60 | 1.2M |
| 2023-03-17 | 35.75 | $35.18 | 1.4M |
| 2023-03-16 | 35.81 | $35.00 | 839168 |
| 2023-03-15 | 35.90 | $34.19 | 998813 |
| 2023-03-14 | 36.08 | $33.76 | 969520 |
| 2023-03-13 | 36.32 | $33.58 | 841441 |
| 2023-03-10 | 36.61 | $33.96 | 765400 |
| 2023-03-09 | 36.89 | $34.76 | 996841 |
| 2023-03-08 | 37.12 | $35.63 | 630616 |
| 2023-03-07 | 37.27 | $35.66 | 487607 |
| 2023-03-06 | 37.44 | $36.25 | 543869 |
| 2023-03-03 | 37.57 | $36.60 | 615963 |
| 2023-03-02 | 37.67 | $35.81 | 926517 |
| 2023-03-01 | 37.87 | $35.95 | 575353 |
| 2023-02-28 | 38.07 | $35.90 | 1.2M |
| 2023-02-27 | 38.30 | $36.21 | 699570 |
| 2023-02-24 | 38.52 | $35.69 | 1.1M |
| 2023-02-23 | 38.81 | $36.69 | 1.3M |
| 2023-02-22 | 39.04 | $36.80 | 1.4M |
| 2023-02-21 | 39.27 | $38.23 | 1.0M |
| 2023-02-17 | 39.38 | $38.60 | 761379 |
| 2023-02-16 | 39.46 | $38.11 | 665408 |
| 2023-02-15 | 39.61 | $38.58 | 728118 |
| 2023-02-14 | 39.71 | $39.21 | 414830 |
| 2023-02-13 | 39.77 | $39.67 | 522841 |
| 2023-02-10 | 39.78 | $39.00 | 621681 |
| 2023-02-09 | 39.86 | $39.36 | 676036 |
| 2023-02-08 | 39.91 | $39.32 | 935746 |
| 2023-02-07 | 39.98 | $40.97 | 584638 |
| 2023-02-06 | 39.87 | $40.50 | 481174 |
| 2023-02-03 | 39.80 | $40.92 | 593532 |
| 2023-02-02 | 39.69 | $41.20 | 1.0M |
| 2023-02-01 | 39.53 | $40.03 | 760811 |
| 2023-01-31 | 39.47 | $39.87 | 454573 |
| 2023-01-30 | 39.43 | $39.24 | 670620 |
| 2023-01-27 | 39.45 | $40.02 | 487172 |
| 2023-01-26 | 39.39 | $39.38 | 730275 |
| 2023-01-25 | 39.39 | $39.75 | 948909 |
| 2023-01-24 | 39.36 | $40.07 | 617045 |
| 2023-01-23 | 39.28 | $39.42 | 1.0M |
| 2023-01-20 | 39.27 | $40.76 | 1.8M |
| 2023-01-19 | 39.11 | $40.58 | 1.1M |
| 2023-01-18 | 38.96 | $39.82 | 1.6M |
| 2023-01-17 | 38.86 | $39.80 | 890711 |
| 2023-01-13 | 38.77 | $39.85 | 1.5M |
| 2023-01-12 | 38.65 | $39.03 | 1.3M |
| 2023-01-11 | 38.61 | $37.95 | 1.1M |
| 2023-01-10 | 38.68 | $38.31 | 1.1M |
| 2023-01-09 | 38.72 | $37.25 | 2.1M |
| 2023-01-06 | 38.88 | $40.52 | 1.2M |
| 2023-01-05 | 38.70 | $40.12 | 1.9M |
| 2023-01-04 | 38.55 | $39.25 | 1.3M |
| 2023-01-03 | 38.48 | $37.58 | 1.1M |
| 2022-12-30 | 38.58 | $37.77 | 1.3M |
| 2022-12-29 | 38.66 | $37.35 | 681976 |
| 2022-12-28 | 38.80 | $37.12 | 782926 |
| 2022-12-27 | 38.97 | $37.16 | 856228 |
| 2022-12-23 | 39.17 | $38.16 | 875243 |
| 2022-12-22 | 39.27 | $38.73 | 683791 |
| 2022-12-21 | 39.33 | $38.82 | 1.3M |
| 2022-12-20 | 39.38 | $38.92 | 1.2M |
| 2022-12-19 | 39.43 | $37.96 | 1.7M |
| 2022-12-16 | 39.59 | $38.66 | 1.9M |
| 2022-12-15 | 39.68 | $38.20 | 1.1M |
| 2022-12-14 | 39.84 | $38.30 | 1.1M |
| 2022-12-13 | 40.00 | $38.13 | 741818 |
| 2022-12-12 | 40.20 | $38.26 | 1.0M |
| 2022-12-09 | 40.40 | $37.50 | 780516 |
| 2022-12-08 | 40.71 | $38.00 | 1.1M |
| 2022-12-07 | 40.99 | $38.20 | 1.1M |
| 2022-12-06 | 41.29 | $38.03 | 1.2M |
| 2022-12-05 | 41.63 | $38.98 | 1.5M |
| 2022-12-02 | 41.91 | $40.32 | 1.3M |
| 2022-12-01 | 42.08 | $40.20 | 966487 |
| 2022-11-30 | 42.27 | $40.79 | 1.6M |
| 2022-11-29 | 42.43 | $38.76 | 1.0M |
| 2022-11-28 | 42.81 | $40.33 | 871787 |
| 2022-11-25 | 43.08 | $41.56 | 465328 |
| 2022-11-23 | 43.24 | $41.25 | 2.0M |
| 2022-11-22 | 43.44 | $42.20 | 922112 |
| 2022-11-21 | 43.58 | $42.46 | 534623 |
| 2022-11-18 | 43.69 | $43.09 | 690756 |
| 2022-11-17 | 43.76 | $43.04 | 576563 |
| 2022-11-16 | 43.83 | $42.69 | 872990 |
| 2022-11-15 | 43.95 | $43.52 | 1.0M |
| 2022-11-14 | 44.00 | $44.04 | 1.0M |
| 2022-11-11 | 43.99 | $43.25 | 1.1M |
| 2022-11-10 | 44.07 | $45.47 | 1.4M |
| 2022-11-09 | 43.92 | $43.06 | 903575 |
| 2022-11-08 | 44.02 | $42.25 | 1.1M |
| 2022-11-07 | 44.20 | $41.61 | 927307 |
| 2022-11-04 | 44.47 | $41.55 | 1.9M |
| 2022-11-03 | 44.78 | $44.49 | 1.0M |
| 2022-11-02 | 44.81 | $44.68 | 636255 |
| 2022-11-01 | 44.83 | $44.83 | 596524 |
| 2022-10-31 | 44.83 | $44.20 | 608188 |
| 2022-10-28 | 44.89 | $44.61 | 900318 |
| 2022-10-27 | 44.92 | $43.51 | 744056 |
| 2022-10-26 | 45.07 | $44.35 | 703005 |
| 2022-10-25 | 45.15 | $44.32 | 1.1M |
| 2022-10-24 | 45.23 | $44.75 | 1.0M |
| 2022-10-21 | 45.28 | $44.95 | 1.1M |
| 2022-10-20 | 45.32 | $44.83 | 617663 |
| 2022-10-19 | 45.37 | $44.47 | 796626 |
| 2022-10-18 | 45.47 | $46.20 | 1.2M |
| 2022-10-17 | 45.39 | $46.52 | 2.7M |
| 2022-10-14 | 45.27 | $46.36 | 1.0M |
| 2022-10-13 | 45.16 | $45.67 | 543840 |
| 2022-10-12 | 45.10 | $46.02 | 608389 |
| 2022-10-11 | 45.00 | $45.56 | 848925 |
| 2022-10-10 | 44.95 | $45.10 | 823497 |
| 2022-10-07 | 44.93 | $45.93 | 1.0M |
| 2022-10-06 | 44.82 | $45.60 | 550123 |
| 2022-10-05 | 44.74 | $45.98 | 1.2M |
| 2022-10-04 | 44.61 | $46.19 | 1.1M |
| 2022-10-03 | 44.45 | $44.99 | 1.1M |
| 2022-09-30 | 44.39 | $44.23 | 951450 |
| 2022-09-29 | 44.41 | $44.28 | 1.5M |
| 2022-09-28 | 44.42 | $44.42 | 1.4M |
| 2022-09-27 | 44.42 | $42.27 | 1.2M |
| 2022-09-26 | 44.65 | $41.75 | 1.3M |
| 2022-09-23 | 44.95 | $43.23 | 1.7M |
| 2022-09-22 | 45.13 | $44.97 | 762137 |
| 2022-09-21 | 45.15 | $45.07 | 803033 |
| 2022-09-20 | 45.16 | $46.50 | 1.7M |
| 2022-09-19 | 45.02 | $46.74 | 851810 |
| 2022-09-16 | 44.83 | $46.33 | 1.7M |
| 2022-09-15 | 44.68 | $47.49 | 1.0M |
| 2022-09-14 | 44.38 | $47.41 | 1.4M |
| 2022-09-13 | 44.06 | $46.25 | 1.5M |
| 2022-09-12 | 43.83 | $48.66 | 1.5M |
| 2022-09-09 | 43.32 | $46.84 | 1.6M |
| 2022-09-08 | 42.95 | $44.27 | 920564 |
| 2022-09-07 | 42.81 | $43.45 | 1.1M |
| 2022-09-06 | 42.75 | $41.65 | 857514 |
| 2022-09-02 | 42.86 | $43.24 | 734977 |
| 2022-09-01 | 42.82 | $43.46 | 803893 |
| 2022-08-31 | 42.76 | $42.52 | 980255 |
| 2022-08-30 | 42.78 | $41.83 | 734164 |
| 2022-08-29 | 42.88 | $42.00 | 614976 |
| 2022-08-26 | 42.97 | $42.35 | 884524 |
| 2022-08-25 | 43.04 | $43.95 | 615781 |
| 2022-08-24 | 42.94 | $44.75 | 756451 |
| 2022-08-23 | 42.75 | $43.86 | 519424 |
| 2022-08-22 | 42.64 | $44.02 | 609692 |
| 2022-08-19 | 42.49 | $44.00 | 520361 |
| 2022-08-18 | 42.33 | $44.04 | 504009 |
| 2022-08-17 | 42.15 | $43.88 | 722679 |
| 2022-08-16 | 41.97 | $44.32 | 635625 |
| 2022-08-15 | 41.72 | $44.41 | 671224 |
| 2022-08-12 | 41.44 | $44.10 | 841444 |
| 2022-08-11 | 41.16 | $43.44 | 1.1M |
| 2022-08-10 | 40.92 | $46.11 | 1.1M |
| 2022-08-09 | 40.37 | $44.26 | 1.1M |
| 2022-08-08 | 39.96 | $45.71 | 1.9M |
| 2022-08-05 | 39.36 | $45.70 | 1.5M |
| 2022-08-04 | 38.69 | $43.29 | 1.5M |
| 2022-08-03 | 38.20 | $41.02 | 2.5M |
| 2022-08-02 | 37.91 | $37.18 | 374549 |
| 2022-08-01 | 37.98 | $37.49 | 502429 |
| 2022-07-29 | 38.04 | $37.56 | 595614 |
| 2022-07-28 | 38.09 | $38.99 | 569053 |
| 2022-07-27 | 37.99 | $38.64 | 547245 |
| 2022-07-26 | 37.92 | $38.05 | 726700 |
| 2022-07-25 | 37.91 | $38.32 | 635295 |
| 2022-07-22 | 37.87 | $38.10 | 837498 |
| 2022-07-21 | 37.84 | $39.00 | 595022 |
| 2022-07-20 | 37.72 | $39.01 | 669155 |
| 2022-07-19 | 37.59 | $39.28 | 624559 |
| 2022-07-18 | 37.41 | $38.74 | 765869 |
| 2022-07-15 | 37.27 | $39.31 | 1.2M |
| 2022-07-14 | 37.05 | $37.11 | 570082 |
| 2022-07-13 | 37.05 | $37.65 | 902063 |
| 2022-07-12 | 36.98 | $37.00 | 877931 |
| 2022-07-11 | 36.98 | $36.54 | 794486 |
| 2022-07-08 | 37.03 | $37.15 | 919418 |
| 2022-07-07 | 37.01 | $36.77 | 1.1M |
| 2022-07-06 | 37.04 | $36.81 | 1.3M |
| 2022-07-05 | 37.06 | $37.85 | 1.3M |
| 2022-07-01 | 36.98 | $38.06 | 770060 |
| 2022-06-30 | 36.87 | $37.02 | 774327 |
| 2022-06-29 | 36.85 | $37.56 | 754166 |
| 2022-06-28 | 36.78 | $37.97 | 718746 |
| 2022-06-27 | 36.65 | $39.34 | 823790 |
| 2022-06-24 | 36.37 | $39.25 | 1.5M |
| 2022-06-23 | 36.07 | $39.02 | 918706 |
| 2022-06-22 | 35.75 | $37.24 | 937703 |
| 2022-06-21 | 35.60 | $37.41 | 1.2M |
| 2022-06-17 | 35.41 | $35.26 | 1.4M |
| 2022-06-16 | 35.42 | $33.73 | 704557 |
| 2022-06-15 | 35.60 | $34.67 | 620909 |
| 2022-06-14 | 35.70 | $33.51 | 984148 |
| 2022-06-13 | 35.93 | $33.50 | 1.3M |
| 2022-06-10 | 36.18 | $34.76 | 970814 |
| 2022-06-09 | 36.33 | $34.93 | 1.0M |
| 2022-06-08 | 36.48 | $35.00 | 952027 |
| 2022-06-07 | 36.64 | $35.03 | 653474 |
| 2022-06-06 | 36.81 | $34.02 | 863759 |
| 2022-06-03 | 37.10 | $36.15 | 749760 |
| 2022-06-02 | 37.20 | $35.86 | 677887 |
| 2022-06-01 | 37.34 | $35.91 | 854472 |
| 2022-05-31 | 37.49 | $36.52 | 1.0M |
| 2022-05-27 | 37.60 | $37.63 | 1.6M |
| 2022-05-26 | 37.59 | $36.65 | 1.6M |
| 2022-05-25 | 37.69 | $36.86 | 1.6M |
| 2022-05-24 | 37.78 | $37.11 | 1.1M |
| 2022-05-23 | 37.85 | $39.47 | 1.3M |
| 2022-05-20 | 37.68 | $39.49 | 767237 |
| 2022-05-19 | 37.49 | $39.13 | 1.2M |
| 2022-05-18 | 37.32 | $38.39 | 1.2M |
| 2022-05-17 | 37.20 | $38.75 | 1.1M |
| 2022-05-16 | 37.04 | $36.60 | 592808 |
| 2022-05-13 | 37.09 | $36.08 | 910700 |
| 2022-05-12 | 37.19 | $35.12 | 1.5M |
| 2022-05-11 | 37.41 | $33.03 | 1.6M |
| 2022-05-10 | 37.87 | $34.15 | 1.8M |
| 2022-05-09 | 38.26 | $31.71 | 1.6M |
| 2022-05-06 | 38.95 | $36.30 | 942674 |
| 2022-05-05 | 39.23 | $38.05 | 914919 |
| 2022-05-04 | 39.36 | $39.58 | 809154 |
| 2022-05-03 | 39.33 | $38.50 | 741577 |
| 2022-05-02 | 39.42 | $38.37 | 1.1M |
| 2022-04-29 | 39.53 | $36.76 | 1.7M |
| 2022-04-28 | 39.83 | $39.55 | 789862 |
| 2022-04-27 | 39.85 | $39.86 | 735549 |
| 2022-04-26 | 39.85 | $40.12 | 854634 |
| 2022-04-25 | 39.83 | $42.34 | 824420 |
| 2022-04-22 | 39.56 | $41.73 | 1.3M |
| 2022-04-21 | 39.33 | $43.00 | 2.6M |
| 2022-04-20 | 38.95 | $43.00 | 1.3M |
| 2022-04-19 | 38.52 | $40.96 | 778648 |
| 2022-04-18 | 38.26 | $41.01 | 1.2M |
| 2022-04-14 | 37.97 | $40.97 | 1.6M |
| 2022-04-13 | 37.66 | $40.64 | 1.0M |
| 2022-04-12 | 37.34 | $39.63 | 1.1M |
| 2022-04-11 | 37.10 | $39.61 | 1.2M |
| 2022-04-08 | 36.84 | $40.12 | 1.5M |
| 2022-04-07 | 36.49 | $39.33 | 702510 |
| 2022-04-06 | 36.20 | $38.75 | 1.2M |
| 2022-04-05 | 35.93 | $38.27 | 1.4M |
| 2022-04-04 | 35.68 | $38.73 | 1.3M |
| 2022-04-01 | 35.36 | $38.90 | 1.1M |
| 2022-03-31 | 34.99 | $37.04 | 1.8M |
| 2022-03-30 | 34.77 | $35.69 | 697479 |
| 2022-03-29 | 34.67 | $36.48 | 810904 |
| 2022-03-28 | 34.48 | $35.88 | 792871 |
| 2022-03-25 | 34.34 | $36.67 | 691680 |
| 2022-03-24 | 34.09 | $36.92 | 771331 |
| 2022-03-23 | 33.79 | $35.67 | 706156 |
| 2022-03-22 | 33.59 | $36.28 | 844560 |
| 2022-03-21 | 33.31 | $34.92 | 657543 |
| 2022-03-18 | 33.14 | $35.25 | 2.0M |
| 2022-03-17 | 32.92 | $34.76 | 736889 |
| 2022-03-16 | 32.73 | $33.98 | 825806 |
| 2022-03-15 | 32.59 | $32.70 | 706523 |
| 2022-03-14 | 32.58 | $32.68 | 1.0M |
| 2022-03-11 | 32.57 | $32.19 | 815103 |
| 2022-03-10 | 32.61 | $33.17 | 947980 |
| 2022-03-09 | 32.55 | $33.33 | 810867 |
| 2022-03-08 | 32.47 | $32.35 | 741685 |
| 2022-03-07 | 32.49 | $32.17 | 1.5M |
| 2022-03-04 | 32.52 | $32.30 | 595073 |
| 2022-03-03 | 32.54 | $33.24 | 738517 |
| 2022-03-02 | 32.47 | $33.15 | 730320 |
| 2022-03-01 | 32.40 | $34.08 | 862494 |
| 2022-02-28 | 32.22 | $33.38 | 1.2M |
| 2022-02-25 | 32.10 | $31.78 | 908092 |
| 2022-02-24 | 32.13 | $32.49 | 1.5M |
| 2022-02-23 | 32.09 | $30.73 | 1.8M |
| 2022-02-22 | 32.24 | $31.34 | 1.5M |
| 2022-02-18 | 32.33 | $32.27 | 736216 |
| 2022-02-17 | 32.34 | $32.74 | 983645 |
| 2022-02-16 | 32.29 | $33.40 | 515142 |
| 2022-02-15 | 32.18 | $33.66 | 799951 |
| 2022-02-14 | 32.02 | $32.59 | 2.9M |
| 2022-02-11 | 31.96 | $32.88 | 754814 |
| 2022-02-10 | 31.87 | $33.54 | 1.0M |
| 2022-02-09 | 31.69 | $34.02 | 1.1M |
| 2022-02-08 | 31.44 | $32.68 | 1.1M |
| 2022-02-07 | 31.31 | $32.46 | 802801 |
| 2022-02-04 | 31.19 | $31.50 | 844332 |
| 2022-02-03 | 31.16 | $31.07 | 1.0M |
| 2022-02-02 | 31.17 | $31.50 | 1.1M |
| 2022-02-01 | 31.14 | $31.51 | 1.7M |
| 2022-01-31 | 31.10 | $31.80 | 3.3M |
| 2022-01-28 | 31.02 | $31.68 | 835769 |
| 2022-01-27 | 30.95 | $30.14 | 1.1M |
| 2022-01-26 | 31.04 | $31.44 | 1.5M |
| 2022-01-25 | 31.00 | $31.48 | 1.4M |
| 2022-01-24 | 30.94 | $31.40 | 1.7M |
| 2022-01-21 | 30.90 | $29.88 | 1.6M |
| 2022-01-20 | 31.00 | $30.01 | 2.0M |
| 2022-01-19 | 31.11 | $30.32 | 1.5M |
| 2022-01-18 | 31.19 | $30.12 | 2.0M |
| 2022-01-14 | 31.30 | $33.08 | 1.3M |
| 2022-01-13 | 31.12 | $32.13 | 1.2M |
| 2022-01-12 | 31.01 | $31.85 | 1.1M |
| 2022-01-11 | 30.92 | $31.35 | 914544 |
| 2022-01-10 | 30.88 | $30.51 | 1.2M |
| 2022-01-07 | 30.92 | $30.38 | 965629 |
| 2022-01-06 | 30.97 | $30.94 | 837373 |
| 2022-01-05 | 30.98 | $30.45 | 815421 |
| 2022-01-04 | 31.03 | $31.36 | 945771 |
| 2022-01-03 | 31.00 | $32.60 | 1.2M |
| 2021-12-31 | 30.83 | $30.43 | 639538 |
| 2021-12-30 | 30.87 | $30.54 | 628388 |
| 2021-12-29 | 30.90 | $30.63 | 908601 |
| 2021-12-28 | 30.93 | $30.19 | 836367 |
| 2021-12-27 | 31.01 | $31.19 | 835165 |
| 2021-12-23 | 30.99 | $32.71 | 493718 |
| 2021-12-22 | 30.81 | $32.33 | 747847 |
| 2021-12-21 | 30.65 | $32.63 | 1.1M |
| 2021-12-20 | 30.44 | $32.21 | 1.2M |
| 2021-12-17 | 30.26 | $32.46 | 2.5M |
| 2021-12-16 | 30.02 | $30.07 | 807889 |
| 2021-12-15 | 30.02 | $31.11 | 1.1M |
| 2021-12-14 | 29.90 | $30.25 | 1.9M |
| 2021-12-13 | 29.87 | $30.17 | 2.2M |
| 2021-12-10 | 29.84 | $29.47 | 1.1M |
| 2021-12-09 | 29.87 | $30.28 | 2.6M |
| 2021-12-08 | 29.83 | $32.21 | 1.6M |
| 2021-12-07 | 29.58 | $30.57 | 2.1M |
| 2021-12-06 | 29.48 | $27.50 | 1.1M |
| 2021-12-03 | 29.68 | $26.39 | 1.8M |
| 2021-12-02 | 30.03 | $26.15 | 1.4M |
| 2021-12-01 | 30.44 | $25.61 | 1.4M |
| 2021-11-30 | 30.95 | $26.50 | 2.1M |
| 2021-11-29 | 31.42 | $27.45 | 1.6M |
| 2021-11-26 | 31.83 | $29.05 | 755717 |
| 2021-11-24 | 32.13 | $29.76 | 1.3M |
| 2021-11-23 | 32.38 | $30.33 | 1.6M |
| 2021-11-22 | 32.59 | $30.65 | 1.2M |
| 2021-11-19 | 32.80 | $31.99 | 927469 |
| 2021-11-18 | 32.88 | $32.14 | 927429 |
| 2021-11-17 | 32.96 | $32.48 | 935917 |
| 2021-11-16 | 33.01 | $32.67 | 835346 |
| 2021-11-15 | 33.04 | $32.79 | 630255 |
| 2021-11-12 | 33.07 | $32.69 | 404196 |
| 2021-11-11 | 33.11 | $33.56 | 588385 |
| 2021-11-10 | 33.06 | $33.30 | 610546 |
| 2021-11-09 | 33.04 | $34.00 | 477569 |
| 2021-11-08 | 32.94 | $34.88 | 785645 |
| 2021-11-05 | 32.73 | $33.69 | 929390 |
| 2021-11-04 | 32.63 | $34.63 | 851820 |
| 2021-11-03 | 32.42 | $33.76 | 1.4M |
| 2021-11-02 | 32.28 | $32.97 | 935483 |
| 2021-11-01 | 32.21 | $33.00 | 711559 |
| 2021-10-29 | 32.13 | $31.87 | 1.0M |
| 2021-10-28 | 32.15 | $31.20 | 795965 |
| 2021-10-27 | 32.25 | $29.81 | 1.0M |
| 2021-10-26 | 32.51 | $29.84 | 691858 |
| 2021-10-25 | 32.79 | $30.10 | 478380 |
| 2021-10-22 | 33.08 | $30.44 | 753383 |
| 2021-10-21 | 33.35 | $30.33 | 721557 |
| 2021-10-20 | 33.67 | $30.52 | 1.3M |
| 2021-10-19 | 34.00 | $31.28 | 2.0M |
| 2021-10-18 | 34.29 | $30.25 | 5.3M |
| 2021-10-15 | 34.71 | $35.10 | 1.8M |
| 2021-10-14 | 34.67 | $34.49 | 601856 |
| 2021-10-13 | 34.69 | $33.56 | 435221 |
| 2021-10-12 | 34.81 | $34.01 | 606335 |
| 2021-10-11 | 34.90 | $34.41 | 570455 |
| 2021-10-08 | 34.95 | $34.09 | 447505 |
| 2021-10-07 | 35.04 | $33.77 | 650183 |
| 2021-10-06 | 35.17 | $33.34 | 589277 |
| 2021-10-05 | 35.37 | $32.79 | 798898 |
| 2021-10-04 | 35.64 | $32.33 | 589565 |
| 2021-10-01 | 35.98 | $33.57 | 1.0M |
| 2021-09-30 | 36.24 | $33.54 | 619462 |
| 2021-09-29 | 36.52 | $33.58 | 772277 |
| 2021-09-28 | 36.83 | $34.36 | 1.2M |
| 2021-09-27 | 37.09 | $35.87 | 790414 |
| 2021-09-24 | 37.22 | $36.20 | 445855 |
| 2021-09-23 | 37.33 | $37.20 | 875847 |
| 2021-09-22 | 37.34 | $36.56 | 570951 |
| 2021-09-21 | 37.43 | $36.28 | 916128 |
| 2021-09-20 | 37.55 | $36.19 | 994581 |
| 2021-09-17 | 37.69 | $37.21 | 3.1M |
| 2021-09-16 | 37.74 | $36.43 | 1.1M |
| 2021-09-15 | 37.88 | $36.96 | 2.3M |
| 2021-09-14 | 37.97 | $36.21 | 692559 |
| 2021-09-13 | 38.16 | $36.27 | 1.2M |
| 2021-09-10 | 38.36 | $36.09 | 753165 |
| 2021-09-09 | 38.60 | $36.26 | 542207 |
| 2021-09-08 | 38.84 | $36.97 | 723439 |
| 2021-09-07 | 39.04 | $37.55 | 1.4M |
| 2021-09-03 | 39.20 | $39.52 | 603655 |
| 2021-09-02 | 39.16 | $40.55 | 503913 |
| 2021-09-01 | 39.02 | $40.28 | 655627 |
| 2021-08-31 | 38.88 | $39.76 | 929737 |
| 2021-08-30 | 38.79 | $39.14 | 626404 |
| 2021-08-27 | 38.75 | $39.63 | 760627 |
| 2021-08-26 | 38.66 | $38.90 | 506089 |
| 2021-08-25 | 38.64 | $39.54 | 644032 |
| 2021-08-24 | 38.54 | $39.98 | 544570 |
| 2021-08-23 | 38.39 | $39.03 | 722158 |
| 2021-08-20 | 38.32 | $39.26 | 747108 |
| 2021-08-19 | 38.23 | $37.84 | 918947 |
| 2021-08-18 | 38.27 | $38.03 | 594401 |
| 2021-08-17 | 38.29 | $38.76 | 790990 |
| 2021-08-16 | 38.24 | $38.63 | 808542 |
| 2021-08-13 | 38.20 | $39.68 | 620048 |
| 2021-08-12 | 38.04 | $39.31 | 438211 |
| 2021-08-11 | 37.91 | $38.21 | 775320 |
| 2021-08-10 | 37.88 | $38.85 | 729871 |
| 2021-08-09 | 37.78 | $38.56 | 535874 |
| 2021-08-06 | 37.70 | $38.80 | 763947 |
| 2021-08-05 | 37.58 | $39.38 | 994330 |
| 2021-08-04 | 37.39 | $37.81 | 809185 |
| 2021-08-03 | 37.35 | $37.81 | 622230 |
| 2021-08-02 | 37.30 | $37.63 | 569266 |
| 2021-07-30 | 37.26 | $37.14 | 996382 |
| 2021-07-29 | 37.28 | $36.68 | 927866 |
| 2021-07-28 | 37.34 | $37.73 | 876124 |
| 2021-07-27 | 37.30 | $36.37 | 962845 |
| 2021-07-26 | 37.39 | $37.42 | 1.2M |
| 2021-07-23 | 37.39 | $38.03 | 949248 |
| 2021-07-22 | 37.32 | $37.49 | 881309 |
| 2021-07-21 | 37.31 | $36.71 | 788979 |
| 2021-07-20 | 37.37 | $36.65 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
67.35
2026-07-17
Close Price
$54.39
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.23
Average
45.41
Maximum
83.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.35 | $54.39 | 2.6M |
| 2026-07-16 | 69.10 | $54.65 | 3.8M |
| 2026-07-15 | 70.91 | $54.73 | 3.6M |
| 2026-07-14 | 72.81 | $54.93 | 4.7M |
| 2026-07-13 | 74.77 | $56.75 | 5.1M |
| 2026-07-10 | 76.64 | $58.25 | 11.4M |
| 2026-07-09 | 78.44 | $64.27 | 20.4M |
| 2026-07-08 | 79.72 | $84.46 | 2.3M |
| 2026-07-07 | 79.02 | $86.33 | 2.6M |
| 2026-07-06 | 78.09 | $83.18 | 1.8M |
| 2026-07-02 | 77.41 | $81.80 | 2.3M |
| 2026-07-01 | 76.83 | $79.19 | 1.4M |
| 2026-06-30 | 76.48 | $79.29 | 2.4M |
| 2026-06-29 | 76.09 | $80.69 | 2.8M |
| 2026-06-26 | 75.55 | $81.18 | 3.8M |
| 2026-06-25 | 74.94 | $78.34 | 2.6M |
| 2026-06-24 | 74.60 | $76.52 | 2.5M |
| 2026-06-23 | 74.42 | $75.99 | 1.4M |
| 2026-06-22 | 74.30 | $75.89 | 2.0M |
| 2026-06-18 | 74.18 | $74.12 | 3.0M |
| 2026-06-17 | 74.24 | $74.31 | 1.8M |
| 2026-06-16 | 74.28 | $73.09 | 1.8M |
| 2026-06-15 | 74.43 | $73.96 | 1.5M |
| 2026-06-12 | 74.50 | $73.28 | 2.0M |
| 2026-06-11 | 74.64 | $73.82 | 2.2M |
| 2026-06-10 | 74.76 | $73.32 | 1.6M |
| 2026-06-09 | 74.93 | $74.58 | 1.6M |
| 2026-06-08 | 74.98 | $73.54 | 1.6M |
| 2026-06-05 | 75.15 | $74.48 | 2.0M |
| 2026-06-04 | 75.23 | $75.13 | 1.2M |
| 2026-06-03 | 75.26 | $73.82 | 1.3M |
| 2026-06-02 | 75.42 | $72.97 | 2.1M |
| 2026-06-01 | 75.67 | $75.38 | 1.5M |
| 2026-05-29 | 75.69 | $76.50 | 1.7M |
| 2026-05-28 | 75.60 | $77.33 | 1.6M |
| 2026-05-27 | 75.42 | $76.49 | 1.3M |
| 2026-05-26 | 75.29 | $76.07 | 1.3M |
| 2026-05-22 | 75.19 | $75.56 | 1.6M |
| 2026-05-21 | 75.12 | $75.78 | 2.3M |
| 2026-05-20 | 75.03 | $75.06 | 2.0M |
| 2026-05-19 | 75.00 | $73.84 | 1.5M |
| 2026-05-18 | 75.09 | $72.52 | 2.2M |
| 2026-05-15 | 75.32 | $74.23 | 2.1M |
| 2026-05-14 | 75.40 | $75.68 | 1.8M |
| 2026-05-13 | 75.33 | $77.60 | 1.4M |
| 2026-05-12 | 75.08 | $75.83 | 1.4M |
| 2026-05-11 | 75.00 | $75.38 | 1.5M |
| 2026-05-08 | 74.96 | $75.71 | 1.7M |
| 2026-05-07 | 74.89 | $76.02 | 1.9M |
| 2026-05-06 | 74.79 | $76.85 | 1.8M |
| 2026-05-05 | 74.60 | $75.25 | 850248 |
| 2026-05-04 | 74.56 | $75.45 | 1.7M |
| 2026-05-01 | 74.49 | $75.28 | 1.8M |
| 2026-04-30 | 74.44 | $74.76 | 2.4M |
| 2026-04-29 | 74.44 | $74.83 | 3.7M |
| 2026-04-28 | 74.43 | $71.78 | 2.4M |
| 2026-04-27 | 74.72 | $72.23 | 2.3M |
| 2026-04-24 | 74.96 | $73.27 | 1.8M |
| 2026-04-23 | 75.11 | $74.09 | 1.4M |
| 2026-04-22 | 75.18 | $74.83 | 2.0M |
| 2026-04-21 | 75.15 | $74.78 | 1.8M |
| 2026-04-20 | 75.10 | $74.87 | 1.1M |
| 2026-04-17 | 75.03 | $75.71 | 1.7M |
| 2026-04-16 | 74.86 | $75.26 | 1.9M |
| 2026-04-15 | 74.71 | $76.82 | 1.3M |
| 2026-04-14 | 74.40 | $76.76 | 1.6M |
| 2026-04-13 | 74.06 | $74.95 | 1.7M |
| 2026-04-10 | 73.89 | $75.17 | 1.6M |
| 2026-04-09 | 73.67 | $76.43 | 1.2M |
| 2026-04-08 | 73.33 | $74.98 | 1.3M |
| 2026-04-07 | 73.14 | $73.89 | 1.1M |
| 2026-04-06 | 73.05 | $74.33 | 1.4M |
| 2026-04-02 | 72.92 | $74.79 | 1.8M |
| 2026-04-01 | 72.74 | $75.13 | 1.7M |
| 2026-03-31 | 72.56 | $75.09 | 1.9M |
| 2026-03-30 | 72.40 | $72.52 | 2.0M |
| 2026-03-27 | 72.52 | $72.15 | 1.9M |
| 2026-03-26 | 72.73 | $74.24 | 3.9M |
| 2026-03-25 | 72.76 | $72.70 | 3.0M |
| 2026-03-24 | 72.98 | $69.68 | 1.8M |
| 2026-03-23 | 73.57 | $70.79 | 2.2M |
| 2026-03-20 | 74.11 | $70.99 | 2.9M |
| 2026-03-19 | 74.69 | $71.32 | 2.2M |
| 2026-03-18 | 75.30 | $71.67 | 2.2M |
| 2026-03-17 | 75.92 | $72.33 | 2.0M |
| 2026-03-16 | 76.53 | $72.34 | 3.2M |
| 2026-03-13 | 77.17 | $71.19 | 2.0M |
| 2026-03-12 | 77.97 | $72.34 | 2.5M |
| 2026-03-11 | 78.73 | $74.79 | 1.9M |
| 2026-03-10 | 79.29 | $75.66 | 2.8M |
| 2026-03-09 | 79.81 | $75.36 | 3.2M |
| 2026-03-06 | 80.42 | $74.04 | 1.9M |
| 2026-03-05 | 81.19 | $75.16 | 3.0M |
| 2026-03-04 | 81.91 | $79.45 | 2.5M |
| 2026-03-03 | 82.24 | $78.66 | 2.0M |
| 2026-03-02 | 82.67 | $81.96 | 3.1M |
| 2026-02-27 | 82.78 | $81.15 | 2.8M |
| 2026-02-26 | 82.99 | $80.60 | 3.3M |
| 2026-02-25 | 83.25 | $80.93 | 3.2M |
| 2026-02-24 | 83.49 | $85.45 | 2.4M |
| 2026-02-23 | 83.28 | $84.60 | 1.7M |
| 2026-02-20 | 83.13 | $83.15 | 2.8M |
| 2026-02-19 | 83.11 | $83.15 | 2.0M |
| 2026-02-18 | 83.07 | $82.22 | 2.0M |
| 2026-02-17 | 83.10 | $81.36 | 1.9M |
| 2026-02-13 | 83.19 | $80.60 | 1.9M |
| 2026-02-12 | 83.33 | $81.78 | 1.7M |
| 2026-02-11 | 83.35 | $84.35 | 1.1M |
| 2026-02-10 | 83.10 | $84.29 | 1.4M |
| 2026-02-09 | 82.84 | $84.79 | 1.7M |
| 2026-02-06 | 82.51 | $86.50 | 2.0M |
| 2026-02-05 | 82.00 | $83.48 | 2.7M |
| 2026-02-04 | 81.77 | $84.99 | 3.0M |
| 2026-02-03 | 81.39 | $84.59 | 1.5M |
| 2026-02-02 | 81.01 | $83.07 | 1.8M |
| 2026-01-30 | 80.76 | $82.67 | 2.5M |
| 2026-01-29 | 80.53 | $83.88 | 1.6M |
| 2026-01-28 | 80.16 | $81.92 | 1.7M |
| 2026-01-27 | 79.97 | $82.14 | 2.3M |
| 2026-01-26 | 79.75 | $81.00 | 1.7M |
| 2026-01-23 | 79.63 | $80.29 | 2.1M |
| 2026-01-22 | 79.59 | $81.79 | 3.7M |
| 2026-01-21 | 79.40 | $79.44 | 3.3M |
| 2026-01-20 | 79.43 | $77.53 | 4.9M |
| 2026-01-16 | 79.64 | $76.33 | 3.0M |
| 2026-01-15 | 79.98 | $77.21 | 1.4M |
| 2026-01-14 | 80.23 | $78.87 | 2.1M |
| 2026-01-13 | 80.33 | $79.48 | 1.9M |
| 2026-01-12 | 80.38 | $81.66 | 1.6M |
| 2026-01-09 | 80.21 | $80.30 | 2.7M |
| 2026-01-08 | 80.16 | $81.54 | 2.1M |
| 2026-01-07 | 79.98 | $83.17 | 3.9M |
| 2026-01-06 | 79.64 | $81.49 | 2.7M |
| 2026-01-05 | 79.46 | $78.53 | 1.4M |
| 2026-01-02 | 79.57 | $79.67 | 1.4M |
| 2025-12-31 | 79.59 | $79.11 | 1.1M |
| 2025-12-30 | 79.67 | $78.97 | 1.1M |
| 2025-12-29 | 79.78 | $79.98 | 1.1M |
| 2025-12-26 | 79.80 | $79.93 | 725300 |
| 2025-12-24 | 79.85 | $80.65 | 480227 |
| 2025-12-23 | 79.82 | $80.33 | 1.2M |
| 2025-12-22 | 79.82 | $81.34 | 2.3M |
| 2025-12-19 | 79.70 | $79.57 | 3.6M |
| 2025-12-18 | 79.71 | $77.63 | 1.8M |
| 2025-12-17 | 79.90 | $77.08 | 2.1M |
| 2025-12-16 | 80.12 | $78.37 | 2.0M |
| 2025-12-15 | 80.19 | $79.76 | 2.0M |
| 2025-12-12 | 80.10 | $80.82 | 1.5M |
| 2025-12-11 | 79.85 | $79.14 | 2.1M |
| 2025-12-10 | 79.73 | $78.63 | 2.7M |
| 2025-12-09 | 79.63 | $78.86 | 1.9M |
| 2025-12-08 | 79.46 | $81.51 | 1.6M |
| 2025-12-05 | 79.00 | $81.68 | 1.7M |
| 2025-12-04 | 78.49 | $81.81 | 2.3M |
| 2025-12-03 | 77.94 | $81.84 | 2.5M |
| 2025-12-02 | 77.33 | $81.31 | 2.5M |
| 2025-12-01 | 76.75 | $81.99 | 1.9M |
| 2025-11-28 | 76.06 | $82.73 | 852943 |
| 2025-11-26 | 75.26 | $82.70 | 3.0M |
| 2025-11-25 | 74.41 | $80.93 | 2.5M |
| 2025-11-24 | 73.69 | $78.52 | 3.2M |
| 2025-11-21 | 73.18 | $76.09 | 2.1M |
| 2025-11-20 | 72.87 | $73.12 | 3.2M |
| 2025-11-19 | 72.84 | $74.00 | 3.6M |
| 2025-11-18 | 72.72 | $74.50 | 2.1M |
| 2025-11-17 | 72.53 | $73.26 | 3.5M |
| 2025-11-14 | 72.46 | $71.55 | 3.4M |
| 2025-11-13 | 72.56 | $69.84 | 11.5M |
| 2025-11-12 | 72.84 | $72.67 | 5.1M |
| 2025-11-11 | 72.85 | $72.45 | 2.3M |
| 2025-11-10 | 72.88 | $69.54 | 4.4M |
| 2025-11-07 | 73.18 | $73.55 | 2.3M |
| 2025-11-06 | 73.09 | $74.10 | 2.4M |
| 2025-11-05 | 72.93 | $74.68 | 2.3M |
| 2025-11-04 | 72.69 | $72.88 | 1.7M |
| 2025-11-03 | 72.60 | $73.65 | 2.6M |
| 2025-10-31 | 72.42 | $74.30 | 2.4M |
| 2025-10-30 | 72.15 | $74.17 | 2.2M |
| 2025-10-29 | 71.87 | $71.88 | 2.2M |
| 2025-10-28 | 71.77 | $73.57 | 2.6M |
| 2025-10-27 | 71.48 | $72.99 | 1.8M |
| 2025-10-24 | 71.20 | $70.86 | 2.0M |
| 2025-10-23 | 71.08 | $71.50 | 1.6M |
| 2025-10-22 | 70.87 | $71.50 | 1.5M |
| 2025-10-21 | 70.62 | $71.64 | 2.5M |
| 2025-10-20 | 70.32 | $73.55 | 1.4M |
| 2025-10-17 | 69.77 | $73.09 | 1.3M |
| 2025-10-16 | 69.21 | $73.07 | 1.7M |
| 2025-10-15 | 68.60 | $72.39 | 3.2M |
| 2025-10-14 | 68.00 | $71.37 | 1.3M |
| 2025-10-13 | 67.45 | $70.59 | 2.6M |
| 2025-10-10 | 66.93 | $69.97 | 1.7M |
| 2025-10-09 | 66.44 | $70.27 | 2.0M |
| 2025-10-08 | 65.88 | $69.96 | 3.1M |
| 2025-10-07 | 65.33 | $68.94 | 1.9M |
| 2025-10-06 | 64.86 | $69.02 | 1.8M |
| 2025-10-03 | 64.33 | $69.15 | 2.6M |
| 2025-10-02 | 63.76 | $68.40 | 3.0M |
| 2025-10-01 | 63.22 | $65.80 | 2.2M |
| 2025-09-30 | 62.90 | $65.42 | 2.1M |
| 2025-09-29 | 62.57 | $64.15 | 1.5M |
| 2025-09-26 | 62.27 | $64.09 | 1.5M |
| 2025-09-25 | 61.87 | $62.97 | 2.3M |
| 2025-09-24 | 61.48 | $63.94 | 1.6M |
| 2025-09-23 | 60.89 | $62.57 | 2.1M |
| 2025-09-22 | 60.34 | $61.36 | 2.7M |
| 2025-09-19 | 59.81 | $61.01 | 3.3M |
| 2025-09-18 | 59.23 | $61.74 | 1.6M |
| 2025-09-17 | 58.49 | $61.17 | 1.6M |
| 2025-09-16 | 57.71 | $61.32 | 1.8M |
| 2025-09-15 | 56.84 | $61.10 | 2.2M |
| 2025-09-12 | 55.91 | $63.16 | 1.5M |
| 2025-09-11 | 54.68 | $64.04 | 1.8M |
| 2025-09-10 | 53.27 | $64.00 | 2.3M |
| 2025-09-09 | 51.75 | $64.40 | 4.3M |
| 2025-09-08 | 50.08 | $61.00 | 2.8M |
| 2025-09-05 | 48.65 | $61.23 | 3.2M |
| 2025-09-04 | 47.10 | $59.35 | 3.9M |
| 2025-09-03 | 45.64 | $60.49 | 10.3M |
| 2025-09-02 | 43.98 | $57.49 | 16.5M |
| 2025-08-29 | 42.55 | $42.64 | 1.2M |
| 2025-08-28 | 42.53 | $42.62 | 1.1M |
| 2025-08-27 | 42.51 | $42.75 | 1.9M |
| 2025-08-26 | 42.49 | $42.17 | 2.6M |
| 2025-08-25 | 42.52 | $41.82 | 1.6M |
| 2025-08-22 | 42.58 | $42.69 | 1.9M |
| 2025-08-21 | 42.55 | $43.24 | 1.9M |
| 2025-08-20 | 42.46 | $42.81 | 2.3M |
| 2025-08-19 | 42.42 | $42.48 | 2.0M |
| 2025-08-18 | 42.40 | $43.43 | 1.5M |
| 2025-08-15 | 42.28 | $43.78 | 1.6M |
| 2025-08-14 | 42.12 | $42.85 | 1.6M |
| 2025-08-13 | 42.05 | $43.10 | 3.0M |
| 2025-08-12 | 41.95 | $41.41 | 1.5M |
| 2025-08-11 | 42.02 | $40.84 | 1.8M |
| 2025-08-08 | 42.14 | $41.64 | 1.7M |
| 2025-08-07 | 42.19 | $41.05 | 2.7M |
| 2025-08-06 | 42.31 | $40.69 | 2.5M |
| 2025-08-05 | 42.47 | $43.05 | 2.8M |
| 2025-08-04 | 42.39 | $43.45 | 2.3M |
| 2025-08-01 | 42.27 | $43.03 | 2.3M |
| 2025-07-31 | 42.19 | $42.98 | 3.5M |
| 2025-07-30 | 42.12 | $43.37 | 4.2M |
| 2025-07-29 | 41.99 | $41.48 | 1.5M |
| 2025-07-28 | 42.03 | $41.17 | 1.6M |
| 2025-07-25 | 42.10 | $42.25 | 887900 |
| 2025-07-24 | 42.05 | $42.15 | 879300 |
| 2025-07-23 | 42.00 | $42.38 | 1.4M |
| 2025-07-22 | 41.92 | $41.95 | 1.5M |
| 2025-07-21 | 41.86 | $41.55 | 1.4M |
| 2025-07-18 | 41.81 | $41.76 | 1.3M |
| 2025-07-17 | 41.73 | $42.17 | 2.0M |
| 2025-07-16 | 41.57 | $42.77 | 1.4M |
| 2025-07-15 | 41.32 | $42.00 | 1.8M |
| 2025-07-14 | 41.12 | $42.55 | 2.4M |
| 2025-07-11 | 40.83 | $41.73 | 1.5M |
| 2025-07-10 | 40.59 | $42.38 | 2.0M |
| 2025-07-09 | 40.26 | $42.83 | 1.7M |
| 2025-07-08 | 39.86 | $41.34 | 1.8M |
| 2025-07-07 | 39.58 | $41.78 | 2.2M |
| 2025-07-03 | 39.22 | $43.00 | 1.3M |
| 2025-07-02 | 38.71 | $43.59 | 4.2M |
| 2025-07-01 | 38.09 | $39.94 | 3.3M |
| 2025-06-30 | 37.80 | $39.51 | 1.6M |
| 2025-06-27 | 37.53 | $39.80 | 2.5M |
| 2025-06-26 | 37.19 | $39.78 | 1.8M |
| 2025-06-25 | 36.82 | $40.00 | 2.0M |
| 2025-06-24 | 36.40 | $39.64 | 2.8M |
| 2025-06-23 | 35.98 | $37.67 | 1.4M |
| 2025-06-20 | 35.73 | $37.41 | 2.3M |
| 2025-06-18 | 35.48 | $37.01 | 2.0M |
| 2025-06-17 | 35.26 | $36.15 | 1.6M |
| 2025-06-16 | 35.11 | $35.24 | 1.7M |
| 2025-06-13 | 35.04 | $35.59 | 1.5M |
| 2025-06-12 | 34.92 | $35.62 | 1.7M |
| 2025-06-11 | 34.79 | $36.19 | 1.6M |
| 2025-06-10 | 34.58 | $36.84 | 1.6M |
| 2025-06-09 | 34.30 | $36.76 | 2.0M |
| 2025-06-06 | 34.00 | $35.29 | 1.2M |
| 2025-06-05 | 33.84 | $35.24 | 835100 |
| 2025-06-04 | 33.66 | $35.11 | 1.2M |
| 2025-06-03 | 33.48 | $34.76 | 1.5M |
| 2025-06-02 | 33.34 | $34.11 | 1.4M |
| 2025-05-30 | 33.24 | $33.51 | 1.7M |
| 2025-05-29 | 33.20 | $33.46 | 2.0M |
| 2025-05-28 | 33.14 | $32.43 | 2.9M |
| 2025-05-27 | 33.18 | $33.32 | 1.9M |
| 2025-05-23 | 33.11 | $32.98 | 963527 |
| 2025-05-22 | 33.05 | $33.26 | 943400 |
| 2025-05-21 | 32.96 | $33.50 | 1.1M |
| 2025-05-20 | 32.82 | $34.47 | 1.2M |
| 2025-05-19 | 32.56 | $34.03 | 811300 |
| 2025-05-16 | 32.31 | $33.56 | 894000 |
| 2025-05-15 | 32.09 | $32.99 | 1.1M |
| 2025-05-14 | 31.90 | $32.60 | 693300 |
| 2025-05-13 | 31.72 | $32.53 | 1.4M |
| 2025-05-12 | 31.54 | $33.53 | 1.4M |
| 2025-05-09 | 31.23 | $32.26 | 946934 |
| 2025-05-08 | 31.02 | $32.75 | 1.9M |
| 2025-05-07 | 30.73 | $33.07 | 2.2M |
| 2025-05-06 | 30.38 | $31.86 | 2.0M |
| 2025-05-05 | 30.13 | $33.65 | 2.0M |
| 2025-05-02 | 29.67 | $32.78 | 1.9M |
| 2025-05-01 | 29.28 | $31.71 | 2.7M |
| 2025-04-30 | 28.97 | $30.71 | 2.4M |
| 2025-04-29 | 28.74 | $29.81 | 1.7M |
| 2025-04-28 | 28.60 | $29.74 | 1.7M |
| 2025-04-25 | 28.47 | $29.70 | 1.0M |
| 2025-04-24 | 28.36 | $29.57 | 1.8M |
| 2025-04-23 | 28.27 | $29.10 | 1.1M |
| 2025-04-22 | 28.24 | $29.03 | 1.2M |
| 2025-04-21 | 28.23 | $28.51 | 950600 |
| 2025-04-17 | 28.30 | $28.40 | 842700 |
| 2025-04-16 | 28.39 | $28.35 | 1.6M |
| 2025-04-15 | 28.52 | $28.38 | 1.5M |
| 2025-04-14 | 28.66 | $28.68 | 2.8M |
| 2025-04-11 | 28.81 | $27.90 | 2.0M |
| 2025-04-10 | 29.05 | $26.71 | 2.1M |
| 2025-04-09 | 29.43 | $27.77 | 3.4M |
| 2025-04-08 | 29.74 | $25.51 | 2.5M |
| 2025-04-07 | 30.30 | $27.57 | 2.7M |
| 2025-04-04 | 30.69 | $27.09 | 2.3M |
| 2025-04-03 | 31.15 | $28.52 | 1.9M |
| 2025-04-02 | 31.51 | $28.71 | 1.9M |
| 2025-04-01 | 31.87 | $27.26 | 3.0M |
| 2025-03-31 | 32.40 | $30.17 | 2.0M |
| 2025-03-28 | 32.66 | $31.15 | 799701 |
| 2025-03-27 | 32.84 | $31.72 | 1.2M |
| 2025-03-26 | 32.96 | $31.49 | 1.4M |
| 2025-03-25 | 33.10 | $32.27 | 2.0M |
| 2025-03-24 | 33.17 | $33.45 | 1.4M |
| 2025-03-21 | 33.12 | $32.91 | 2.0M |
| 2025-03-20 | 33.12 | $32.73 | 1.2M |
| 2025-03-19 | 33.13 | $33.34 | 1.1M |
| 2025-03-18 | 33.08 | $32.95 | 1.0M |
| 2025-03-17 | 33.06 | $34.30 | 1.4M |
| 2025-03-14 | 32.90 | $32.96 | 1.2M |
| 2025-03-13 | 32.85 | $32.90 | 1.8M |
| 2025-03-12 | 32.80 | $33.41 | 2.1M |
| 2025-03-11 | 32.69 | $33.03 | 1.9M |
| 2025-03-10 | 32.61 | $32.22 | 2.3M |
| 2025-03-07 | 32.61 | $33.81 | 1.5M |
| 2025-03-06 | 32.44 | $34.39 | 1.7M |
| 2025-03-05 | 32.22 | $33.75 | 1.8M |
| 2025-03-04 | 32.04 | $32.95 | 1.5M |
| 2025-03-03 | 31.94 | $32.60 | 1.5M |
| 2025-02-28 | 31.87 | $33.19 | 2.0M |
| 2025-02-27 | 31.74 | $31.35 | 840854 |
| 2025-02-26 | 31.80 | $31.76 | 1.5M |
| 2025-02-25 | 31.83 | $31.85 | 1.9M |
| 2025-02-24 | 31.86 | $31.89 | 1.4M |
| 2025-02-21 | 31.90 | $32.32 | 1.6M |
| 2025-02-20 | 31.90 | $32.69 | 3.2M |
| 2025-02-19 | 31.88 | $31.81 | 3.4M |
| 2025-02-18 | 31.94 | $31.95 | 2.5M |
| 2025-02-14 | 31.98 | $31.04 | 1.4M |
| 2025-02-13 | 32.12 | $30.35 | 1.5M |
| 2025-02-12 | 32.34 | $30.84 | 1.2M |
| 2025-02-11 | 32.51 | $31.58 | 1.1M |
| 2025-02-10 | 32.64 | $31.48 | 898300 |
| 2025-02-07 | 32.78 | $31.40 | 1.2M |
| 2025-02-06 | 32.94 | $32.63 | 1.2M |
| 2025-02-05 | 33.00 | $33.17 | 1.6M |
| 2025-02-04 | 33.01 | $31.64 | 1.7M |
| 2025-02-03 | 33.18 | $32.13 | 1.7M |
| 2025-01-31 | 33.32 | $31.90 | 2.5M |
| 2025-01-30 | 33.49 | $33.32 | 2.1M |
| 2025-01-29 | 33.54 | $32.88 | 1.9M |
| 2025-01-28 | 33.64 | $34.11 | 1.3M |
| 2025-01-27 | 33.64 | $34.05 | 2.1M |
| 2025-01-24 | 33.65 | $34.75 | 1.6M |
| 2025-01-23 | 33.60 | $34.46 | 2.3M |
| 2025-01-22 | 33.59 | $32.50 | 1.1M |
| 2025-01-21 | 33.78 | $32.68 | 1.5M |
| 2025-01-17 | 33.96 | $31.43 | 1.4M |
| 2025-01-16 | 34.30 | $32.28 | 2.5M |
| 2025-01-15 | 34.58 | $33.21 | 1.7M |
| 2025-01-14 | 34.79 | $32.69 | 2.0M |
| 2025-01-13 | 35.07 | $34.94 | 1.9M |
| 2025-01-10 | 35.15 | $33.46 | 1.2M |
| 2025-01-08 | 35.40 | $34.10 | 759300 |
| 2025-01-07 | 35.60 | $34.97 | 1.5M |
| 2025-01-06 | 35.74 | $34.10 | 1.1M |
| 2025-01-03 | 35.97 | $34.81 | 756633 |
| 2025-01-02 | 36.15 | $34.69 | 1.9M |
| 2024-12-31 | 36.34 | $34.96 | 1.1M |
| 2024-12-30 | 36.51 | $34.92 | 1.2M |
| 2024-12-27 | 36.69 | $35.91 | 1.0M |
| 2024-12-26 | 36.78 | $36.33 | 1.0M |
| 2024-12-24 | 36.82 | $36.53 | 502728 |
| 2024-12-23 | 36.83 | $36.08 | 1.8M |
| 2024-12-20 | 36.88 | $35.63 | 4.1M |
| 2024-12-19 | 36.97 | $35.59 | 1.9M |
| 2024-12-18 | 37.06 | $36.25 | 1.7M |
| 2024-12-17 | 37.07 | $37.68 | 1.4M |
| 2024-12-16 | 36.93 | $38.10 | 3.1M |
| 2024-12-13 | 36.73 | $36.61 | 1.1M |
| 2024-12-12 | 36.67 | $37.01 | 1.5M |
| 2024-12-11 | 36.58 | $37.99 | 1.1M |
| 2024-12-10 | 36.40 | $38.26 | 1.0M |
| 2024-12-09 | 36.19 | $38.58 | 1.9M |
| 2024-12-06 | 35.96 | $38.11 | 1.8M |
| 2024-12-05 | 35.77 | $36.75 | 1.5M |
| 2024-12-04 | 35.72 | $37.15 | 1.4M |
| 2024-12-03 | 35.65 | $35.81 | 1.3M |
| 2024-12-02 | 35.71 | $36.10 | 1.5M |
| 2024-11-29 | 35.76 | $35.73 | 622400 |
| 2024-11-27 | 35.85 | $35.90 | 977200 |
| 2024-11-26 | 35.95 | $35.37 | 1.3M |
| 2024-11-25 | 36.11 | $35.46 | 2.1M |
| 2024-11-22 | 36.29 | $34.01 | 2.4M |
| 2024-11-21 | 36.64 | $33.94 | 2.0M |
| 2024-11-20 | 37.01 | $35.40 | 2.2M |
| 2024-11-19 | 37.26 | $33.75 | 1.5M |
| 2024-11-18 | 37.69 | $33.73 | 1.7M |
| 2024-11-15 | 38.15 | $34.34 | 1.8M |
| 2024-11-14 | 38.57 | $37.23 | 1.9M |
| 2024-11-13 | 38.72 | $37.78 | 914200 |
| 2024-11-12 | 38.83 | $37.77 | 937006 |
| 2024-11-11 | 38.94 | $38.88 | 825818 |
| 2024-11-08 | 38.95 | $39.19 | 1.0M |
| 2024-11-07 | 38.92 | $38.46 | 986009 |
| 2024-11-06 | 38.95 | $39.04 | 1.7M |
| 2024-11-05 | 38.93 | $38.80 | 1.3M |
| 2024-11-04 | 38.93 | $38.44 | 1.2M |
| 2024-11-01 | 38.95 | $38.76 | 739908 |
| 2024-10-31 | 38.95 | $38.39 | 910036 |
| 2024-10-30 | 38.97 | $39.26 | 748700 |
| 2024-10-29 | 38.91 | $39.71 | 1.2M |
| 2024-10-28 | 38.81 | $40.36 | 1.0M |
| 2024-10-25 | 38.64 | $39.19 | 1.0M |
| 2024-10-24 | 38.60 | $38.77 | 859800 |
| 2024-10-23 | 38.60 | $38.42 | 1.1M |
| 2024-10-22 | 38.65 | $38.68 | 881400 |
| 2024-10-21 | 38.68 | $39.00 | 1.6M |
| 2024-10-18 | 38.70 | $39.68 | 1.3M |
| 2024-10-17 | 38.67 | $38.49 | 1.9M |
| 2024-10-16 | 38.77 | $39.16 | 2.1M |
| 2024-10-15 | 38.83 | $37.84 | 1.1M |
| 2024-10-14 | 39.02 | $38.63 | 949500 |
| 2024-10-11 | 39.16 | $38.44 | 1.3M |
| 2024-10-10 | 39.32 | $37.95 | 1.2M |
| 2024-10-09 | 39.55 | $38.06 | 1.4M |
| 2024-10-08 | 39.79 | $37.80 | 1.5M |
| 2024-10-07 | 40.08 | $37.86 | 1.6M |
| 2024-10-04 | 40.41 | $37.91 | 1.3M |
| 2024-10-03 | 40.77 | $37.81 | 2.3M |
| 2024-10-02 | 41.20 | $39.38 | 1.6M |
| 2024-10-01 | 41.52 | $39.07 | 1.7M |
| 2024-09-30 | 41.90 | $40.06 | 1.9M |
| 2024-09-27 | 42.23 | $40.85 | 2.3M |
| 2024-09-26 | 42.53 | $41.10 | 1.7M |
| 2024-09-25 | 42.84 | $40.99 | 996817 |
| 2024-09-24 | 43.19 | $41.00 | 2.6M |
| 2024-09-23 | 43.58 | $41.83 | 1.6M |
| 2024-09-20 | 43.90 | $42.76 | 2.6M |
| 2024-09-19 | 44.17 | $42.74 | 1.7M |
| 2024-09-18 | 44.46 | $42.36 | 1.5M |
| 2024-09-17 | 44.80 | $41.51 | 1.5M |
| 2024-09-16 | 45.26 | $40.70 | 2.0M |
| 2024-09-13 | 45.83 | $42.19 | 2.2M |
| 2024-09-12 | 46.27 | $41.02 | 4.6M |
| 2024-09-11 | 46.86 | $42.53 | 2.5M |
| 2024-09-10 | 47.32 | $42.39 | 11.5M |
| 2024-09-09 | 47.81 | $48.33 | 1.8M |
| 2024-09-06 | 47.73 | $46.89 | 1.3M |
| 2024-09-05 | 47.79 | $48.15 | 845333 |
| 2024-09-04 | 47.73 | $47.65 | 1.4M |
| 2024-09-03 | 47.71 | $47.31 | 1.5M |
| 2024-08-30 | 47.72 | $47.68 | 2.1M |
| 2024-08-29 | 47.70 | $49.90 | 1.3M |
| 2024-08-28 | 47.48 | $49.25 | 940075 |
| 2024-08-27 | 47.32 | $48.35 | 923900 |
| 2024-08-26 | 47.25 | $46.80 | 711200 |
| 2024-08-23 | 47.35 | $46.92 | 773512 |
| 2024-08-22 | 47.46 | $47.54 | 630779 |
| 2024-08-21 | 47.53 | $48.18 | 720928 |
| 2024-08-20 | 47.55 | $47.33 | 624429 |
| 2024-08-19 | 47.66 | $47.64 | 877005 |
| 2024-08-16 | 47.76 | $46.46 | 543218 |
| 2024-08-15 | 47.98 | $46.67 | 515123 |
| 2024-08-14 | 48.18 | $46.85 | 1.6M |
| 2024-08-13 | 48.37 | $46.91 | 791116 |
| 2024-08-12 | 48.57 | $47.06 | 528000 |
| 2024-08-09 | 48.76 | $46.55 | 782704 |
| 2024-08-08 | 49.00 | $47.51 | 915034 |
| 2024-08-07 | 49.15 | $46.81 | 694207 |
| 2024-08-06 | 49.37 | $47.03 | 2.6M |
| 2024-08-05 | 49.57 | $47.00 | 1.3M |
| 2024-08-02 | 49.78 | $49.13 | 1.4M |
| 2024-08-01 | 49.77 | $51.32 | 1.5M |
| 2024-07-31 | 49.52 | $49.46 | 1.1M |
| 2024-07-30 | 49.43 | $49.78 | 1.1M |
| 2024-07-29 | 49.29 | $50.24 | 976600 |
| 2024-07-26 | 49.10 | $51.45 | 766400 |
| 2024-07-25 | 48.77 | $51.86 | 1.8M |
| 2024-07-24 | 48.39 | $50.74 | 1.7M |
| 2024-07-23 | 48.09 | $50.43 | 1.4M |
| 2024-07-22 | 47.80 | $50.61 | 1.8M |
| 2024-07-19 | 47.44 | $47.82 | 1.1M |
| 2024-07-18 | 47.32 | $47.33 | 1.1M |
| 2024-07-17 | 47.22 | $47.96 | 1.2M |
| 2024-07-16 | 47.02 | $49.84 | 2.0M |
| 2024-07-15 | 46.59 | $47.57 | 888773 |
| 2024-07-12 | 46.35 | $48.00 | 1.6M |
| 2024-07-11 | 46.05 | $47.31 | 1.8M |
| 2024-07-10 | 45.76 | $47.85 | 886869 |
| 2024-07-09 | 45.39 | $47.04 | 1.0M |
| 2024-07-08 | 45.06 | $47.24 | 1.1M |
| 2024-07-05 | 44.68 | $46.09 | 624741 |
| 2024-07-03 | 44.37 | $45.60 | 1.1M |
| 2024-07-02 | 44.09 | $45.14 | 1.7M |
| 2024-07-01 | 43.81 | $47.11 | 2.4M |
| 2024-06-28 | 43.31 | $47.66 | 2.6M |
| 2024-06-27 | 42.70 | $47.23 | 2.0M |
| 2024-06-26 | 42.08 | $47.70 | 2.5M |
| 2024-06-25 | 41.37 | $47.00 | 2.7M |
| 2024-06-24 | 40.67 | $44.68 | 4.7M |
| 2024-06-21 | 40.17 | $41.83 | 1.7M |
| 2024-06-20 | 39.92 | $40.81 | 835632 |
| 2024-06-18 | 39.75 | $40.64 | 950524 |
| 2024-06-17 | 39.58 | $40.76 | 795265 |
| 2024-06-14 | 39.39 | $40.65 | 1.4M |
| 2024-06-13 | 39.20 | $41.12 | 861497 |
| 2024-06-12 | 38.95 | $41.50 | 1.3M |
| 2024-06-11 | 38.65 | $39.69 | 857905 |
| 2024-06-10 | 38.52 | $39.79 | 897616 |
| 2024-06-07 | 38.37 | $38.95 | 665333 |
| 2024-06-06 | 38.31 | $39.87 | 536365 |
| 2024-06-05 | 38.16 | $39.87 | 870510 |
| 2024-06-04 | 38.02 | $40.05 | 966923 |
| 2024-06-03 | 37.87 | $38.77 | 1.2M |
| 2024-05-31 | 37.86 | $37.57 | 1.4M |
| 2024-05-30 | 37.98 | $36.55 | 891459 |
| 2024-05-29 | 38.24 | $36.45 | 1.1M |
| 2024-05-28 | 38.53 | $37.64 | 575806 |
| 2024-05-24 | 38.72 | $37.28 | 676253 |
| 2024-05-23 | 38.97 | $38.00 | 1.3M |
| 2024-05-22 | 39.17 | $38.00 | 1.2M |
| 2024-05-21 | 39.39 | $37.37 | 2.0M |
| 2024-05-20 | 39.70 | $38.72 | 1.3M |
| 2024-05-17 | 39.88 | $37.31 | 1.4M |
| 2024-05-16 | 40.22 | $37.62 | 3.3M |
| 2024-05-15 | 40.54 | $39.21 | 1.3M |
| 2024-05-14 | 40.71 | $38.27 | 983112 |
| 2024-05-13 | 41.00 | $38.80 | 1.0M |
| 2024-05-10 | 41.24 | $39.08 | 895065 |
| 2024-05-09 | 41.47 | $39.47 | 1.3M |
| 2024-05-08 | 41.68 | $40.16 | 1.5M |
| 2024-05-07 | 41.84 | $40.93 | 1.2M |
| 2024-05-06 | 41.93 | $42.28 | 928265 |
| 2024-05-03 | 41.89 | $41.97 | 1.4M |
| 2024-05-02 | 41.89 | $43.09 | 666268 |
| 2024-05-01 | 41.78 | $43.01 | 1.1M |
| 2024-04-30 | 41.69 | $41.26 | 843391 |
| 2024-04-29 | 41.76 | $41.99 | 709859 |
| 2024-04-26 | 41.78 | $41.59 | 556093 |
| 2024-04-25 | 41.84 | $41.84 | 1.1M |
| 2024-04-24 | 41.89 | $42.45 | 731441 |
| 2024-04-23 | 41.90 | $41.84 | 631237 |
| 2024-04-22 | 41.97 | $41.07 | 705230 |
| 2024-04-19 | 42.12 | $40.68 | 846040 |
| 2024-04-18 | 42.32 | $40.81 | 990649 |
| 2024-04-17 | 42.51 | $40.91 | 1.2M |
| 2024-04-16 | 42.71 | $41.54 | 1.1M |
| 2024-04-15 | 42.84 | $41.55 | 789558 |
| 2024-04-12 | 42.98 | $41.74 | 829857 |
| 2024-04-11 | 43.10 | $42.50 | 869815 |
| 2024-04-10 | 43.15 | $42.94 | 825859 |
| 2024-04-09 | 43.17 | $42.83 | 847529 |
| 2024-04-08 | 43.19 | $42.24 | 868857 |
| 2024-04-05 | 43.28 | $43.22 | 596959 |
| 2024-04-04 | 43.28 | $42.83 | 1.1M |
| 2024-04-03 | 43.33 | $43.78 | 1.5M |
| 2024-04-02 | 43.29 | $43.00 | 906989 |
| 2024-04-01 | 43.33 | $43.94 | 699355 |
| 2024-03-28 | 43.29 | $43.35 | 2.0M |
| 2024-03-27 | 43.31 | $44.66 | 886196 |
| 2024-03-26 | 43.22 | $44.11 | 935555 |
| 2024-03-25 | 43.20 | $43.91 | 875159 |
| 2024-03-22 | 43.21 | $42.72 | 752497 |
| 2024-03-21 | 43.34 | $42.75 | 691454 |
| 2024-03-20 | 43.47 | $42.78 | 542063 |
| 2024-03-19 | 43.61 | $42.16 | 1.0M |
| 2024-03-18 | 43.81 | $42.03 | 968336 |
| 2024-03-15 | 44.04 | $42.55 | 1.3M |
| 2024-03-14 | 44.24 | $42.18 | 1.3M |
| 2024-03-13 | 44.50 | $43.16 | 1.1M |
| 2024-03-12 | 44.69 | $43.17 | 798887 |
| 2024-03-11 | 44.92 | $43.26 | 974820 |
| 2024-03-08 | 45.17 | $43.99 | 1.1M |
| 2024-03-07 | 45.39 | $44.67 | 995611 |
| 2024-03-06 | 45.56 | $44.29 | 977739 |
| 2024-03-05 | 45.80 | $44.19 | 814318 |
| 2024-03-04 | 46.06 | $44.87 | 1.2M |
| 2024-03-01 | 46.29 | $45.46 | 1.5M |
| 2024-02-29 | 46.49 | $45.21 | 1.2M |
| 2024-02-28 | 46.74 | $46.54 | 1.1M |
| 2024-02-27 | 46.88 | $47.41 | 1.9M |
| 2024-02-26 | 46.97 | $46.10 | 1.4M |
| 2024-02-23 | 47.21 | $45.36 | 1.7M |
| 2024-02-22 | 47.55 | $43.98 | 1.4M |
| 2024-02-21 | 48.05 | $43.53 | 2.1M |
| 2024-02-20 | 48.63 | $44.35 | 2.0M |
| 2024-02-16 | 49.17 | $44.43 | 2.1M |
| 2024-02-15 | 49.73 | $45.28 | 2.9M |
| 2024-02-14 | 50.23 | $49.07 | 758320 |
| 2024-02-13 | 50.39 | $48.61 | 1.1M |
| 2024-02-12 | 50.60 | $50.38 | 951474 |
| 2024-02-09 | 50.66 | $51.40 | 787862 |
| 2024-02-08 | 50.63 | $49.98 | 672663 |
| 2024-02-07 | 50.74 | $49.54 | 610772 |
| 2024-02-06 | 50.91 | $49.12 | 1.2M |
| 2024-02-05 | 51.14 | $49.43 | 897739 |
| 2024-02-02 | 51.35 | $49.75 | 901270 |
| 2024-02-01 | 51.53 | $50.97 | 611220 |
| 2024-01-31 | 51.60 | $51.39 | 981636 |
| 2024-01-30 | 51.64 | $51.90 | 962749 |
| 2024-01-29 | 51.62 | $52.01 | 720550 |
| 2024-01-26 | 51.58 | $51.49 | 964340 |
| 2024-01-25 | 51.59 | $51.58 | 992488 |
| 2024-01-24 | 51.59 | $50.60 | 1.0M |
| 2024-01-23 | 51.68 | $51.81 | 1.0M |
| 2024-01-22 | 51.65 | $51.01 | 1.4M |
| 2024-01-19 | 51.68 | $50.98 | 3.1M |
| 2024-01-18 | 51.70 | $50.65 | 1.2M |
| 2024-01-17 | 51.76 | $51.29 | 1.9M |
| 2024-01-16 | 51.76 | $51.03 | 1.6M |
| 2024-01-12 | 51.77 | $53.54 | 860400 |
| 2024-01-11 | 51.52 | $53.55 | 1.2M |
| 2024-01-10 | 51.25 | $52.21 | 781226 |
| 2024-01-09 | 51.09 | $52.88 | 1.0M |
| 2024-01-08 | 50.85 | $52.32 | 1.0M |
| 2024-01-05 | 50.65 | $50.70 | 1.0M |
| 2024-01-04 | 50.60 | $51.48 | 1.3M |
| 2024-01-03 | 50.47 | $51.59 | 1.6M |
| 2024-01-02 | 50.33 | $52.87 | 2.1M |
| 2023-12-29 | 50.06 | $50.59 | 1.1M |
| 2023-12-28 | 50.00 | $50.50 | 1.1M |
| 2023-12-27 | 49.94 | $50.16 | 943956 |
| 2023-12-26 | 49.91 | $51.30 | 779030 |
| 2023-12-22 | 49.77 | $51.19 | 1.5M |
| 2023-12-21 | 49.62 | $49.11 | 837423 |
| 2023-12-20 | 49.68 | $48.33 | 1.3M |
| 2023-12-19 | 49.81 | $50.31 | 1.3M |
| 2023-12-18 | 49.76 | $50.71 | 985461 |
| 2023-12-15 | 49.65 | $49.70 | 2.0M |
| 2023-12-14 | 49.64 | $49.82 | 1.6M |
| 2023-12-13 | 49.62 | $49.13 | 1.6M |
| 2023-12-12 | 49.66 | $49.46 | 970920 |
| 2023-12-11 | 49.66 | $49.18 | 772340 |
| 2023-12-08 | 49.67 | $48.69 | 742018 |
| 2023-12-07 | 49.72 | $49.47 | 715887 |
| 2023-12-06 | 49.69 | $49.94 | 1.2M |
| 2023-12-05 | 49.60 | $50.00 | 1.6M |
| 2023-12-04 | 49.48 | $51.46 | 1.1M |
| 2023-12-01 | 49.21 | $51.63 | 1.7M |
| 2023-11-30 | 48.89 | $49.47 | 1.2M |
| 2023-11-29 | 48.75 | $49.41 | 1.1M |
| 2023-11-28 | 48.59 | $48.34 | 835353 |
| 2023-11-27 | 48.51 | $49.70 | 764904 |
| 2023-11-24 | 48.28 | $49.83 | 240102 |
| 2023-11-22 | 48.01 | $49.58 | 440890 |
| 2023-11-21 | 47.74 | $49.04 | 592227 |
| 2023-11-20 | 47.51 | $49.67 | 761928 |
| 2023-11-17 | 47.20 | $48.97 | 1.2M |
| 2023-11-16 | 46.95 | $48.54 | 902048 |
| 2023-11-15 | 46.73 | $49.77 | 1.8M |
| 2023-11-14 | 46.37 | $49.15 | 1.5M |
| 2023-11-13 | 46.07 | $47.04 | 770588 |
| 2023-11-10 | 45.97 | $46.36 | 1.1M |
| 2023-11-09 | 45.95 | $47.31 | 1.3M |
| 2023-11-08 | 45.83 | $47.09 | 1.2M |
| 2023-11-07 | 45.73 | $47.71 | 1.1M |
| 2023-11-06 | 45.57 | $46.29 | 1.2M |
| 2023-11-03 | 45.54 | $47.19 | 1.7M |
| 2023-11-02 | 45.42 | $43.73 | 1.1M |
| 2023-11-01 | 45.65 | $45.26 | 1.1M |
| 2023-10-31 | 45.72 | $44.27 | 782239 |
| 2023-10-30 | 45.89 | $44.00 | 595745 |
| 2023-10-27 | 46.07 | $44.05 | 809928 |
| 2023-10-26 | 46.26 | $45.63 | 810609 |
| 2023-10-25 | 46.30 | $44.37 | 986666 |
| 2023-10-24 | 46.48 | $46.28 | 755076 |
| 2023-10-23 | 46.47 | $45.79 | 1.2M |
| 2023-10-20 | 46.49 | $46.16 | 1.2M |
| 2023-10-19 | 46.47 | $46.56 | 1.3M |
| 2023-10-18 | 46.38 | $45.98 | 1.7M |
| 2023-10-17 | 46.33 | $48.51 | 1.1M |
| 2023-10-16 | 46.02 | $48.14 | 1.1M |
| 2023-10-13 | 45.72 | $47.98 | 1.3M |
| 2023-10-12 | 45.41 | $46.10 | 856461 |
| 2023-10-11 | 45.26 | $46.91 | 646198 |
| 2023-10-10 | 45.02 | $46.65 | 776286 |
| 2023-10-09 | 44.79 | $46.44 | 870928 |
| 2023-10-06 | 44.56 | $46.39 | 1.1M |
| 2023-10-05 | 44.30 | $46.85 | 1.7M |
| 2023-10-04 | 43.97 | $43.67 | 1.5M |
| 2023-10-03 | 43.93 | $43.39 | 1.3M |
| 2023-10-02 | 43.89 | $43.43 | 1.7M |
| 2023-09-29 | 43.84 | $45.36 | 1.3M |
| 2023-09-28 | 43.57 | $46.26 | 2.0M |
| 2023-09-27 | 43.20 | $47.13 | 2.2M |
| 2023-09-26 | 42.71 | $46.28 | 2.7M |
| 2023-09-25 | 42.28 | $42.66 | 714418 |
| 2023-09-22 | 42.18 | $42.71 | 704520 |
| 2023-09-21 | 42.06 | $42.48 | 527367 |
| 2023-09-20 | 41.95 | $42.54 | 1.1M |
| 2023-09-19 | 41.82 | $42.98 | 645740 |
| 2023-09-18 | 41.63 | $42.93 | 973650 |
| 2023-09-15 | 41.43 | $42.91 | 1.4M |
| 2023-09-14 | 41.21 | $43.64 | 1.4M |
| 2023-09-13 | 40.90 | $43.15 | 987682 |
| 2023-09-12 | 40.62 | $43.51 | 1.3M |
| 2023-09-11 | 40.29 | $41.29 | 759384 |
| 2023-09-08 | 40.17 | $41.21 | 1.1M |
| 2023-09-07 | 40.05 | $40.38 | 553796 |
| 2023-09-06 | 40.00 | $39.79 | 661723 |
| 2023-09-05 | 40.01 | $39.34 | 1.1M |
| 2023-09-01 | 40.06 | $40.50 | 441757 |
| 2023-08-31 | 40.00 | $40.27 | 666478 |
| 2023-08-30 | 39.96 | $40.57 | 587763 |
| 2023-08-29 | 39.89 | $41.06 | 483509 |
| 2023-08-28 | 39.77 | $40.86 | 457124 |
| 2023-08-25 | 39.67 | $40.32 | 462501 |
| 2023-08-24 | 39.62 | $39.81 | 495958 |
| 2023-08-23 | 39.61 | $39.72 | 861218 |
| 2023-08-22 | 39.61 | $39.32 | 937987 |
| 2023-08-21 | 39.65 | $39.20 | 408212 |
| 2023-08-18 | 39.70 | $38.85 | 669501 |
| 2023-08-17 | 39.79 | $39.13 | 958642 |
| 2023-08-16 | 39.87 | $39.55 | 562289 |
| 2023-08-15 | 39.92 | $40.00 | 842943 |
| 2023-08-14 | 39.93 | $39.88 | 597041 |
| 2023-08-11 | 39.97 | $40.22 | 542767 |
| 2023-08-10 | 39.98 | $39.82 | 781231 |
| 2023-08-09 | 40.05 | $39.99 | 1.1M |
| 2023-08-08 | 40.11 | $39.55 | 807578 |
| 2023-08-07 | 40.22 | $39.12 | 846358 |
| 2023-08-04 | 40.39 | $39.74 | 600656 |
| 2023-08-03 | 40.51 | $39.42 | 701469 |
| 2023-08-02 | 40.68 | $40.41 | 721143 |
| 2023-08-01 | 40.75 | $41.21 | 985440 |
| 2023-07-31 | 40.75 | $41.43 | 1.6M |
| 2023-07-28 | 40.73 | $39.79 | 1.4M |
| 2023-07-27 | 40.87 | $38.50 | 1.1M |
| 2023-07-26 | 41.14 | $38.98 | 867086 |
| 2023-07-25 | 41.37 | $39.85 | 1.7M |
| 2023-07-24 | 41.51 | $39.24 | 976940 |
| 2023-07-21 | 41.71 | $40.65 | 2.1M |
| 2023-07-20 | 41.79 | $40.96 | 1.2M |
| 2023-07-19 | 41.83 | $42.03 | 1.1M |
| 2023-07-18 | 41.77 | $42.08 | 1.0M |
| 2023-07-17 | 41.69 | $42.20 | 1.6M |
| 2023-07-14 | 41.60 | $42.48 | 641264 |
| 2023-07-13 | 41.48 | $42.66 | 1.3M |
| 2023-07-12 | 41.34 | $42.52 | 1.2M |
| 2023-07-11 | 41.21 | $42.10 | 618730 |
| 2023-07-10 | 41.11 | $41.78 | 1.1M |
| 2023-07-07 | 41.04 | $41.78 | 871123 |
| 2023-07-06 | 40.96 | $41.76 | 902080 |
| 2023-07-05 | 40.89 | $42.19 | 617933 |
| 2023-07-03 | 40.78 | $41.08 | 419757 |
| 2023-06-30 | 40.79 | $41.03 | 769683 |
| 2023-06-29 | 40.80 | $41.11 | 1.3M |
| 2023-06-28 | 40.81 | $40.85 | 1.4M |
| 2023-06-27 | 40.84 | $39.36 | 850503 |
| 2023-06-26 | 41.02 | $39.10 | 910951 |
| 2023-06-23 | 41.22 | $39.64 | 1.4M |
| 2023-06-22 | 41.38 | $41.20 | 1.3M |
| 2023-06-21 | 41.40 | $41.27 | 1.4M |
| 2023-06-20 | 41.40 | $41.07 | 1.4M |
| 2023-06-16 | 41.42 | $41.02 | 1.2M |
| 2023-06-15 | 41.42 | $41.69 | 1.3M |
| 2023-06-14 | 41.33 | $40.82 | 1.2M |
| 2023-06-13 | 41.30 | $41.89 | 1.3M |
| 2023-06-12 | 41.15 | $41.63 | 961871 |
| 2023-06-09 | 40.98 | $40.65 | 1.5M |
| 2023-06-08 | 40.89 | $41.65 | 6.5M |
| 2023-06-07 | 40.68 | $40.55 | 5.6M |
| 2023-06-06 | 40.54 | $43.33 | 856170 |
| 2023-06-05 | 40.11 | $42.26 | 882725 |
| 2023-06-02 | 39.74 | $41.75 | 959017 |
| 2023-06-01 | 39.40 | $42.94 | 1.5M |
| 2023-05-31 | 38.90 | $40.90 | 1.2M |
| 2023-05-30 | 38.57 | $40.55 | 1.3M |
| 2023-05-26 | 38.26 | $40.74 | 1.1M |
| 2023-05-25 | 37.90 | $39.17 | 1.7M |
| 2023-05-24 | 37.67 | $41.28 | 1.5M |
| 2023-05-23 | 37.21 | $42.28 | 2.1M |
| 2023-05-22 | 36.63 | $40.71 | 1.6M |
| 2023-05-19 | 36.17 | $39.19 | 1.9M |
| 2023-05-18 | 35.85 | $36.63 | 1.2M |
| 2023-05-17 | 35.77 | $36.30 | 1.1M |
| 2023-05-16 | 35.72 | $35.99 | 990969 |
| 2023-05-15 | 35.70 | $36.24 | 797305 |
| 2023-05-12 | 35.67 | $35.51 | 575474 |
| 2023-05-11 | 35.71 | $35.59 | 656506 |
| 2023-05-10 | 35.76 | $35.83 | 844005 |
| 2023-05-09 | 35.78 | $35.70 | 905630 |
| 2023-05-08 | 35.83 | $35.18 | 880590 |
| 2023-05-05 | 35.93 | $36.20 | 809906 |
| 2023-05-04 | 35.94 | $35.98 | 996606 |
| 2023-05-03 | 35.98 | $34.73 | 1.4M |
| 2023-05-02 | 36.14 | $35.52 | 912870 |
| 2023-05-01 | 36.22 | $35.68 | 760601 |
| 2023-04-28 | 36.28 | $35.37 | 727756 |
| 2023-04-27 | 36.38 | $35.25 | 975895 |
| 2023-04-26 | 36.48 | $35.75 | 942719 |
| 2023-04-25 | 36.53 | $35.88 | 1.0M |
| 2023-04-24 | 36.56 | $35.72 | 941944 |
| 2023-04-21 | 36.60 | $36.93 | 769183 |
| 2023-04-20 | 36.50 | $36.13 | 891965 |
| 2023-04-19 | 36.48 | $36.73 | 760625 |
| 2023-04-18 | 36.39 | $36.38 | 1.0M |
| 2023-04-17 | 36.34 | $37.78 | 1.0M |
| 2023-04-14 | 36.14 | $37.00 | 750847 |
| 2023-04-13 | 36.00 | $37.56 | 950241 |
| 2023-04-12 | 35.79 | $36.59 | 633871 |
| 2023-04-11 | 35.67 | $37.23 | 638490 |
| 2023-04-10 | 35.46 | $36.91 | 980280 |
| 2023-04-06 | 35.27 | $37.27 | 921905 |
| 2023-04-05 | 35.04 | $36.59 | 1.2M |
| 2023-04-04 | 34.86 | $35.35 | 1.1M |
| 2023-04-03 | 34.80 | $35.35 | 732647 |
| 2023-03-31 | 34.75 | $35.74 | 1.1M |
| 2023-03-30 | 34.67 | $34.89 | 649452 |
| 2023-03-29 | 34.67 | $35.48 | 880272 |
| 2023-03-28 | 34.62 | $34.29 | 894362 |
| 2023-03-27 | 34.68 | $33.72 | 1.1M |
| 2023-03-24 | 34.82 | $33.95 | 827228 |
| 2023-03-23 | 34.94 | $33.62 | 1.6M |
| 2023-03-22 | 35.10 | $35.29 | 1.3M |
| 2023-03-21 | 35.12 | $35.62 | 1.1M |
| 2023-03-20 | 35.11 | $35.60 | 1.2M |
| 2023-03-17 | 35.13 | $35.18 | 1.4M |
| 2023-03-16 | 35.19 | $35.00 | 839168 |
| 2023-03-15 | 35.29 | $34.19 | 998813 |
| 2023-03-14 | 35.49 | $33.76 | 969520 |
| 2023-03-13 | 35.76 | $33.58 | 841441 |
| 2023-03-10 | 36.07 | $33.96 | 765400 |
| 2023-03-09 | 36.38 | $34.76 | 996841 |
| 2023-03-08 | 36.62 | $35.63 | 630616 |
| 2023-03-07 | 36.82 | $35.66 | 487607 |
| 2023-03-06 | 37.03 | $36.25 | 543869 |
| 2023-03-03 | 37.20 | $36.60 | 615963 |
| 2023-03-02 | 37.37 | $35.81 | 926517 |
| 2023-03-01 | 37.63 | $35.95 | 575353 |
| 2023-02-28 | 37.89 | $35.90 | 1.2M |
| 2023-02-27 | 38.18 | $36.21 | 699570 |
| 2023-02-24 | 38.46 | $35.69 | 1.1M |
| 2023-02-23 | 38.80 | $36.69 | 1.3M |
| 2023-02-22 | 39.06 | $36.80 | 1.4M |
| 2023-02-21 | 39.33 | $38.23 | 1.0M |
| 2023-02-17 | 39.46 | $38.60 | 761379 |
| 2023-02-16 | 39.58 | $38.11 | 665408 |
| 2023-02-15 | 39.74 | $38.58 | 728118 |
| 2023-02-14 | 39.88 | $39.21 | 414830 |
| 2023-02-13 | 39.95 | $39.67 | 522841 |
| 2023-02-10 | 39.98 | $39.00 | 621681 |
| 2023-02-09 | 40.07 | $39.36 | 676036 |
| 2023-02-08 | 40.13 | $39.32 | 935746 |
| 2023-02-07 | 40.18 | $40.97 | 584638 |
| 2023-02-06 | 40.06 | $40.50 | 481174 |
| 2023-02-03 | 39.98 | $40.92 | 593532 |
| 2023-02-02 | 39.86 | $41.20 | 1.0M |
| 2023-02-01 | 39.70 | $40.03 | 760811 |
| 2023-01-31 | 39.65 | $39.87 | 454573 |
| 2023-01-30 | 39.59 | $39.24 | 670620 |
| 2023-01-27 | 39.59 | $40.02 | 487172 |
| 2023-01-26 | 39.50 | $39.38 | 730275 |
| 2023-01-25 | 39.47 | $39.75 | 948909 |
| 2023-01-24 | 39.38 | $40.07 | 617045 |
| 2023-01-23 | 39.27 | $39.42 | 1.0M |
| 2023-01-20 | 39.21 | $40.76 | 1.8M |
| 2023-01-19 | 39.01 | $40.58 | 1.1M |
| 2023-01-18 | 38.82 | $39.82 | 1.6M |
| 2023-01-17 | 38.69 | $39.80 | 890711 |
| 2023-01-13 | 38.57 | $39.85 | 1.5M |
| 2023-01-12 | 38.42 | $39.03 | 1.3M |
| 2023-01-11 | 38.35 | $37.95 | 1.1M |
| 2023-01-10 | 38.39 | $38.31 | 1.1M |
| 2023-01-09 | 38.39 | $37.25 | 2.1M |
| 2023-01-06 | 38.49 | $40.52 | 1.2M |
| 2023-01-05 | 38.27 | $40.12 | 1.9M |
| 2023-01-04 | 38.08 | $39.25 | 1.3M |
| 2023-01-03 | 37.97 | $37.58 | 1.1M |
| 2022-12-30 | 38.03 | $37.77 | 1.3M |
| 2022-12-29 | 38.09 | $37.35 | 681976 |
| 2022-12-28 | 38.20 | $37.12 | 782926 |
| 2022-12-27 | 38.34 | $37.16 | 856228 |
| 2022-12-23 | 38.49 | $38.16 | 875243 |
| 2022-12-22 | 38.56 | $38.73 | 683791 |
| 2022-12-21 | 38.60 | $38.82 | 1.3M |
| 2022-12-20 | 38.63 | $38.92 | 1.2M |
| 2022-12-19 | 38.68 | $37.96 | 1.7M |
| 2022-12-16 | 38.84 | $38.66 | 1.9M |
| 2022-12-15 | 38.96 | $38.20 | 1.1M |
| 2022-12-14 | 39.14 | $38.30 | 1.1M |
| 2022-12-13 | 39.34 | $38.13 | 741818 |
| 2022-12-12 | 39.58 | $38.26 | 1.0M |
| 2022-12-09 | 39.83 | $37.50 | 780516 |
| 2022-12-08 | 40.19 | $38.00 | 1.1M |
| 2022-12-07 | 40.53 | $38.20 | 1.1M |
| 2022-12-06 | 40.87 | $38.03 | 1.2M |
| 2022-12-05 | 41.25 | $38.98 | 1.5M |
| 2022-12-02 | 41.54 | $40.32 | 1.3M |
| 2022-12-01 | 41.73 | $40.20 | 966487 |
| 2022-11-30 | 41.95 | $40.79 | 1.6M |
| 2022-11-29 | 42.13 | $38.76 | 1.0M |
| 2022-11-28 | 42.53 | $40.33 | 871787 |
| 2022-11-25 | 42.80 | $41.56 | 465328 |
| 2022-11-23 | 42.97 | $41.25 | 2.0M |
| 2022-11-22 | 43.18 | $42.20 | 922112 |
| 2022-11-21 | 43.31 | $42.46 | 534623 |
| 2022-11-18 | 43.42 | $43.09 | 690756 |
| 2022-11-17 | 43.48 | $43.04 | 576563 |
| 2022-11-16 | 43.56 | $42.69 | 872990 |
| 2022-11-15 | 43.68 | $43.52 | 1.0M |
| 2022-11-14 | 43.73 | $44.04 | 1.0M |
| 2022-11-11 | 43.75 | $43.25 | 1.1M |
| 2022-11-10 | 43.85 | $45.47 | 1.4M |
| 2022-11-09 | 43.75 | $43.06 | 903575 |
| 2022-11-08 | 43.88 | $42.25 | 1.1M |
| 2022-11-07 | 44.11 | $41.61 | 927307 |
| 2022-11-04 | 44.42 | $41.55 | 1.9M |
| 2022-11-03 | 44.76 | $44.49 | 1.0M |
| 2022-11-02 | 44.82 | $44.68 | 636255 |
| 2022-11-01 | 44.87 | $44.83 | 596524 |
| 2022-10-31 | 44.91 | $44.20 | 608188 |
| 2022-10-28 | 45.01 | $44.61 | 900318 |
| 2022-10-27 | 45.07 | $43.51 | 744056 |
| 2022-10-26 | 45.25 | $44.35 | 703005 |
| 2022-10-25 | 45.34 | $44.32 | 1.1M |
| 2022-10-24 | 45.42 | $44.75 | 1.0M |
| 2022-10-21 | 45.45 | $44.95 | 1.1M |
| 2022-10-20 | 45.46 | $44.83 | 617663 |
| 2022-10-19 | 45.47 | $44.47 | 796626 |
| 2022-10-18 | 45.52 | $46.20 | 1.2M |
| 2022-10-17 | 45.41 | $46.52 | 2.7M |
| 2022-10-14 | 45.27 | $46.36 | 1.0M |
| 2022-10-13 | 45.15 | $45.67 | 543840 |
| 2022-10-12 | 45.10 | $46.02 | 608389 |
| 2022-10-11 | 45.02 | $45.56 | 848925 |
| 2022-10-10 | 44.99 | $45.10 | 823497 |
| 2022-10-07 | 45.02 | $45.93 | 1.0M |
| 2022-10-06 | 44.97 | $45.60 | 550123 |
| 2022-10-05 | 44.95 | $45.98 | 1.2M |
| 2022-10-04 | 44.88 | $46.19 | 1.1M |
| 2022-10-03 | 44.78 | $44.99 | 1.1M |
| 2022-09-30 | 44.77 | $44.23 | 951450 |
| 2022-09-29 | 44.84 | $44.28 | 1.5M |
| 2022-09-28 | 44.89 | $44.42 | 1.4M |
| 2022-09-27 | 44.92 | $42.27 | 1.2M |
| 2022-09-26 | 45.14 | $41.75 | 1.3M |
| 2022-09-23 | 45.43 | $43.23 | 1.7M |
| 2022-09-22 | 45.57 | $44.97 | 762137 |
| 2022-09-21 | 45.55 | $45.07 | 803033 |
| 2022-09-20 | 45.51 | $46.50 | 1.7M |
| 2022-09-19 | 45.33 | $46.74 | 851810 |
| 2022-09-16 | 45.11 | $46.33 | 1.7M |
| 2022-09-15 | 44.91 | $47.49 | 1.0M |
| 2022-09-14 | 44.59 | $47.41 | 1.4M |
| 2022-09-13 | 44.26 | $46.25 | 1.5M |
| 2022-09-12 | 44.04 | $48.66 | 1.5M |
| 2022-09-09 | 43.56 | $46.84 | 1.6M |
| 2022-09-08 | 43.24 | $44.27 | 920564 |
| 2022-09-07 | 43.17 | $43.45 | 1.1M |
| 2022-09-06 | 43.19 | $41.65 | 857514 |
| 2022-09-02 | 43.39 | $43.24 | 734977 |
| 2022-09-01 | 43.46 | $43.46 | 803893 |
| 2022-08-31 | 43.50 | $42.52 | 980255 |
| 2022-08-30 | 43.63 | $41.83 | 734164 |
| 2022-08-29 | 43.80 | $42.00 | 614976 |
| 2022-08-26 | 43.93 | $42.35 | 884524 |
| 2022-08-25 | 44.01 | $43.95 | 615781 |
| 2022-08-24 | 43.91 | $44.75 | 756451 |
| 2022-08-23 | 43.71 | $43.86 | 519424 |
| 2022-08-22 | 43.56 | $44.02 | 609692 |
| 2022-08-19 | 43.37 | $44.00 | 520361 |
| 2022-08-18 | 43.15 | $44.04 | 504009 |
| 2022-08-17 | 42.91 | $43.88 | 722679 |
| 2022-08-16 | 42.66 | $44.32 | 635625 |
| 2022-08-15 | 42.34 | $44.41 | 671224 |
| 2022-08-12 | 41.99 | $44.10 | 841444 |
| 2022-08-11 | 41.64 | $43.44 | 1.1M |
| 2022-08-10 | 41.33 | $46.11 | 1.1M |
| 2022-08-09 | 40.72 | $44.26 | 1.1M |
| 2022-08-08 | 40.25 | $45.71 | 1.9M |
| 2022-08-05 | 39.60 | $45.70 | 1.5M |
| 2022-08-04 | 38.91 | $43.29 | 1.5M |
| 2022-08-03 | 38.42 | $41.02 | 2.5M |
| 2022-08-02 | 38.13 | $37.18 | 374549 |
| 2022-08-01 | 38.21 | $37.49 | 502429 |
| 2022-07-29 | 38.25 | $37.56 | 595614 |
| 2022-07-28 | 38.29 | $38.99 | 569053 |
| 2022-07-27 | 38.19 | $38.64 | 547245 |
| 2022-07-26 | 38.11 | $38.05 | 726700 |
| 2022-07-25 | 38.10 | $38.32 | 635295 |
| 2022-07-22 | 38.07 | $38.10 | 837498 |
| 2022-07-21 | 38.06 | $39.00 | 595022 |
| 2022-07-20 | 37.96 | $39.01 | 669155 |
| 2022-07-19 | 37.85 | $39.28 | 624559 |
| 2022-07-18 | 37.70 | $38.74 | 765869 |
| 2022-07-15 | 37.57 | $39.31 | 1.2M |
| 2022-07-14 | 37.37 | $37.11 | 570082 |
| 2022-07-13 | 37.35 | $37.65 | 902063 |
| 2022-07-12 | 37.27 | $37.00 | 877931 |
| 2022-07-11 | 37.24 | $36.54 | 794486 |
| 2022-07-08 | 37.24 | $37.15 | 919418 |
| 2022-07-07 | 37.18 | $36.77 | 1.1M |
| 2022-07-06 | 37.15 | $36.81 | 1.3M |
| 2022-07-05 | 37.09 | $37.85 | 1.3M |
| 2022-07-01 | 36.93 | $38.06 | 770060 |
| 2022-06-30 | 36.74 | $37.02 | 774327 |
| 2022-06-29 | 36.65 | $37.56 | 754166 |
| 2022-06-28 | 36.49 | $37.97 | 718746 |
| 2022-06-27 | 36.30 | $39.34 | 823790 |
| 2022-06-24 | 35.96 | $39.25 | 1.5M |
| 2022-06-23 | 35.62 | $39.02 | 918706 |
| 2022-06-22 | 35.30 | $37.24 | 937703 |
| 2022-06-21 | 35.15 | $37.41 | 1.2M |
| 2022-06-17 | 35.00 | $35.26 | 1.4M |
| 2022-06-16 | 35.07 | $33.73 | 704557 |
| 2022-06-15 | 35.30 | $34.67 | 620909 |
| 2022-06-14 | 35.47 | $33.51 | 984148 |
| 2022-06-13 | 35.77 | $33.50 | 1.3M |
| 2022-06-10 | 36.07 | $34.76 | 970814 |
| 2022-06-09 | 36.26 | $34.93 | 1.0M |
| 2022-06-08 | 36.42 | $35.00 | 952027 |
| 2022-06-07 | 36.57 | $35.03 | 653474 |
| 2022-06-06 | 36.71 | $34.02 | 863759 |
| 2022-06-03 | 36.95 | $36.15 | 749760 |
| 2022-06-02 | 37.00 | $35.86 | 677887 |
| 2022-06-01 | 37.09 | $35.91 | 854472 |
| 2022-05-31 | 37.19 | $36.52 | 1.0M |
| 2022-05-27 | 37.24 | $37.63 | 1.6M |
| 2022-05-26 | 37.18 | $36.65 | 1.6M |
| 2022-05-25 | 37.23 | $36.86 | 1.6M |
| 2022-05-24 | 37.27 | $37.11 | 1.1M |
| 2022-05-23 | 37.30 | $39.47 | 1.3M |
| 2022-05-20 | 37.12 | $39.49 | 767237 |
| 2022-05-19 | 36.95 | $39.13 | 1.2M |
| 2022-05-18 | 36.83 | $38.39 | 1.2M |
| 2022-05-17 | 36.81 | $38.75 | 1.1M |
| 2022-05-16 | 36.76 | $36.60 | 592808 |
| 2022-05-13 | 36.94 | $36.08 | 910700 |
| 2022-05-12 | 37.19 | $35.12 | 1.5M |
| 2022-05-11 | 37.56 | $33.03 | 1.6M |
| 2022-05-10 | 38.15 | $34.15 | 1.8M |
| 2022-05-09 | 38.67 | $31.71 | 1.6M |
| 2022-05-06 | 39.46 | $36.30 | 942674 |
| 2022-05-05 | 39.83 | $38.05 | 914919 |
| 2022-05-04 | 40.03 | $39.58 | 809154 |
| 2022-05-03 | 40.09 | $38.50 | 741577 |
| 2022-05-02 | 40.24 | $38.37 | 1.1M |
| 2022-04-29 | 40.41 | $36.76 | 1.7M |
| 2022-04-28 | 40.74 | $39.55 | 789862 |
| 2022-04-27 | 40.78 | $39.86 | 735549 |
| 2022-04-26 | 40.77 | $40.12 | 854634 |
| 2022-04-25 | 40.73 | $42.34 | 824420 |
| 2022-04-22 | 40.44 | $41.73 | 1.3M |
| 2022-04-21 | 40.19 | $43.00 | 2.6M |
| 2022-04-20 | 39.78 | $43.00 | 1.3M |
| 2022-04-19 | 39.34 | $40.96 | 778648 |
| 2022-04-18 | 39.06 | $41.01 | 1.2M |
| 2022-04-14 | 38.76 | $40.97 | 1.6M |
| 2022-04-13 | 38.42 | $40.64 | 1.0M |
| 2022-04-12 | 38.09 | $39.63 | 1.1M |
| 2022-04-11 | 37.82 | $39.61 | 1.2M |
| 2022-04-08 | 37.52 | $40.12 | 1.5M |
| 2022-04-07 | 37.13 | $39.33 | 702510 |
| 2022-04-06 | 36.79 | $38.75 | 1.2M |
| 2022-04-05 | 36.48 | $38.27 | 1.4M |
| 2022-04-04 | 36.18 | $38.73 | 1.3M |
| 2022-04-01 | 35.82 | $38.90 | 1.1M |
| 2022-03-31 | 35.40 | $37.04 | 1.8M |
| 2022-03-30 | 35.14 | $35.69 | 697479 |
| 2022-03-29 | 35.00 | $36.48 | 810904 |
| 2022-03-28 | 34.77 | $35.88 | 792871 |
| 2022-03-25 | 34.59 | $36.67 | 691680 |
| 2022-03-24 | 34.31 | $36.92 | 771331 |
| 2022-03-23 | 33.98 | $35.67 | 706156 |
| 2022-03-22 | 33.75 | $36.28 | 844560 |
| 2022-03-21 | 33.44 | $34.92 | 657543 |
| 2022-03-18 | 33.24 | $35.25 | 2.0M |
| 2022-03-17 | 33.00 | $34.76 | 736889 |
| 2022-03-16 | 32.80 | $33.98 | 825806 |
| 2022-03-15 | 32.68 | $32.70 | 706523 |
| 2022-03-14 | 32.67 | $32.68 | 1.0M |
| 2022-03-11 | 32.67 | $32.19 | 815103 |
| 2022-03-10 | 32.72 | $33.17 | 947980 |
| 2022-03-09 | 32.68 | $33.33 | 810867 |
| 2022-03-08 | 32.63 | $32.35 | 741685 |
| 2022-03-07 | 32.67 | $32.17 | 1.5M |
| 2022-03-04 | 32.72 | $32.30 | 595073 |
| 2022-03-03 | 32.75 | $33.24 | 738517 |
| 2022-03-02 | 32.69 | $33.15 | 730320 |
| 2022-03-01 | 32.62 | $34.08 | 862494 |
| 2022-02-28 | 32.46 | $33.38 | 1.2M |
| 2022-02-25 | 32.36 | $31.78 | 908092 |
| 2022-02-24 | 32.40 | $32.49 | 1.5M |
| 2022-02-23 | 32.36 | $30.73 | 1.8M |
| 2022-02-22 | 32.50 | $31.34 | 1.5M |
| 2022-02-18 | 32.58 | $32.27 | 736216 |
| 2022-02-17 | 32.56 | $32.74 | 983645 |
| 2022-02-16 | 32.49 | $33.40 | 515142 |
| 2022-02-15 | 32.33 | $33.66 | 799951 |
| 2022-02-14 | 32.14 | $32.59 | 2.9M |
| 2022-02-11 | 32.04 | $32.88 | 754814 |
| 2022-02-10 | 31.92 | $33.54 | 1.0M |
| 2022-02-09 | 31.73 | $34.02 | 1.1M |
| 2022-02-08 | 31.47 | $32.68 | 1.1M |
| 2022-02-07 | 31.34 | $32.46 | 802801 |
| 2022-02-04 | 31.21 | $31.50 | 844332 |
| 2022-02-03 | 31.18 | $31.07 | 1.0M |
| 2022-02-02 | 31.18 | $31.50 | 1.1M |
| 2022-02-01 | 31.14 | $31.51 | 1.7M |
| 2022-01-31 | 31.11 | $31.80 | 3.3M |
| 2022-01-28 | 31.04 | $31.68 | 835769 |
| 2022-01-27 | 30.98 | $30.14 | 1.1M |
| 2022-01-26 | 31.06 | $31.44 | 1.5M |
| 2022-01-25 | 31.02 | $31.48 | 1.4M |
| 2022-01-24 | 30.97 | $31.40 | 1.7M |
| 2022-01-21 | 30.94 | $29.88 | 1.6M |
| 2022-01-20 | 31.06 | $30.01 | 2.0M |
| 2022-01-19 | 31.18 | $30.32 | 1.5M |
| 2022-01-18 | 31.28 | $30.12 | 2.0M |
| 2022-01-14 | 31.41 | $33.08 | 1.3M |
| 2022-01-13 | 31.25 | $32.13 | 1.2M |
| 2022-01-12 | 31.17 | $31.85 | 1.1M |
| 2022-01-11 | 31.11 | $31.35 | 914544 |
| 2022-01-10 | 31.09 | $30.51 | 1.2M |
| 2022-01-07 | 31.15 | $30.38 | 965629 |
| 2022-01-06 | 31.21 | $30.94 | 837373 |
| 2022-01-05 | 31.24 | $30.45 | 815421 |
| 2022-01-04 | 31.30 | $31.36 | 945771 |
| 2022-01-03 | 31.27 | $32.60 | 1.2M |
| 2021-12-31 | 31.08 | $30.43 | 639538 |
| 2021-12-30 | 31.09 | $30.54 | 628388 |
| 2021-12-29 | 31.05 | $30.63 | 908601 |
| 2021-12-28 | 30.99 | $30.19 | 836367 |
| 2021-12-27 | 30.96 | $31.19 | 835165 |
| 2021-12-23 | 30.83 | $32.71 | 493718 |
| 2021-12-22 | 30.53 | $32.33 | 747847 |
| 2021-12-21 | 30.26 | $32.63 | 1.1M |
| 2021-12-20 | 29.96 | $32.21 | 1.2M |
| 2021-12-17 | 29.69 | $32.46 | 2.5M |
| 2021-12-16 | 29.39 | $30.07 | 807889 |
| 2021-12-15 | 29.34 | $31.11 | 1.1M |
| 2021-12-14 | 29.20 | $30.25 | 1.9M |
| 2021-12-13 | 29.14 | $30.17 | 2.2M |
| 2021-12-10 | 29.11 | $29.47 | 1.1M |
| 2021-12-09 | 29.17 | $30.28 | 2.6M |
| 2021-12-08 | 29.16 | $32.21 | 1.6M |
| 2021-12-07 | 28.97 | $30.57 | 2.1M |
| 2021-12-06 | 28.97 | $27.50 | 1.1M |
| 2021-12-03 | 29.28 | $26.39 | 1.8M |
| 2021-12-02 | 29.74 | $26.15 | 1.4M |
| 2021-12-01 | 30.26 | $25.61 | 1.4M |
| 2021-11-30 | 30.86 | $26.50 | 2.1M |
| 2021-11-29 | 31.42 | $27.45 | 1.6M |
| 2021-11-26 | 31.90 | $29.05 | 755717 |
| 2021-11-24 | 32.24 | $29.76 | 1.3M |
| 2021-11-23 | 32.51 | $30.33 | 1.6M |
| 2021-11-22 | 32.73 | $30.65 | 1.2M |
| 2021-11-19 | 32.91 | $31.99 | 927469 |
| 2021-11-18 | 32.96 | $32.14 | 927429 |
| 2021-11-17 | 32.98 | $32.48 | 935917 |
| 2021-11-16 | 32.96 | $32.67 | 835346 |
| 2021-11-15 | 32.92 | $32.79 | 630255 |
| 2021-11-12 | 32.86 | $32.69 | 404196 |
| 2021-11-11 | 32.81 | $33.56 | 588385 |
| 2021-11-10 | 32.69 | $33.30 | 610546 |
| 2021-11-09 | 32.59 | $34.00 | 477569 |
| 2021-11-08 | 32.43 | $34.88 | 785645 |
| 2021-11-05 | 32.18 | $33.69 | 929390 |
| 2021-11-04 | 32.05 | $34.63 | 851820 |
| 2021-11-03 | 31.82 | $33.76 | 1.4M |
| 2021-11-02 | 31.67 | $32.97 | 935483 |
| 2021-11-01 | 31.60 | $33.00 | 711559 |
| 2021-10-29 | 31.52 | $31.87 | 1.0M |
| 2021-10-28 | 31.56 | $31.20 | 795965 |
| 2021-10-27 | 31.67 | $29.81 | 1.0M |
| 2021-10-26 | 31.93 | $29.84 | 691858 |
| 2021-10-25 | 32.22 | $30.10 | 478380 |
| 2021-10-22 | 32.50 | $30.44 | 753383 |
| 2021-10-21 | 32.78 | $30.33 | 721557 |
| 2021-10-20 | 33.10 | $30.52 | 1.3M |
| 2021-10-19 | 33.43 | $31.28 | 2.0M |
| 2021-10-18 | 33.72 | $30.25 | 5.3M |
| 2021-10-15 | 34.13 | $35.10 | 1.8M |
| 2021-10-14 | 34.09 | $34.49 | 601856 |
| 2021-10-13 | 34.11 | $33.56 | 435221 |
| 2021-10-12 | 34.24 | $34.01 | 606335 |
| 2021-10-11 | 34.34 | $34.41 | 570455 |
| 2021-10-08 | 34.41 | $34.09 | 447505 |
| 2021-10-07 | 34.52 | $33.77 | 650183 |
| 2021-10-06 | 34.67 | $33.34 | 589277 |
| 2021-10-05 | 34.88 | $32.79 | 798898 |
| 2021-10-04 | 35.17 | $32.33 | 589565 |
| 2021-10-01 | 35.53 | $33.57 | 1.0M |
| 2021-09-30 | 35.81 | $33.54 | 619462 |
| 2021-09-29 | 36.12 | $33.58 | 772277 |
| 2021-09-28 | 36.46 | $34.36 | 1.2M |
| 2021-09-27 | 36.75 | $35.87 | 790414 |
| 2021-09-24 | 36.91 | $36.20 | 445855 |
| 2021-09-23 | 37.05 | $37.20 | 875847 |
| 2021-09-22 | 37.11 | $36.56 | 570951 |
| 2021-09-21 | 37.25 | $36.28 | 916128 |
| 2021-09-20 | 37.42 | $36.19 | 994581 |
| 2021-09-17 | 37.62 | $37.21 | 3.1M |
| 2021-09-16 | 37.72 | $36.43 | 1.1M |
| 2021-09-15 | 37.91 | $36.96 | 2.3M |
| 2021-09-14 | 38.06 | $36.21 | 692559 |
| 2021-09-13 | 38.28 | $36.27 | 1.2M |
| 2021-09-10 | 38.52 | $36.09 | 753165 |
| 2021-09-09 | 38.79 | $36.26 | 542207 |
| 2021-09-08 | 39.06 | $36.97 | 723439 |
| 2021-09-07 | 39.26 | $37.55 | 1.4M |
| 2021-09-03 | 39.42 | $39.52 | 603655 |
| 2021-09-02 | 39.38 | $40.55 | 503913 |
| 2021-09-01 | 39.24 | $40.28 | 655627 |
| 2021-08-31 | 39.11 | $39.76 | 929737 |
| 2021-08-30 | 39.03 | $39.14 | 626404 |
| 2021-08-27 | 38.99 | $39.63 | 760627 |
| 2021-08-26 | 38.90 | $38.90 | 506089 |
| 2021-08-25 | 38.87 | $39.54 | 644032 |
| 2021-08-24 | 38.76 | $39.98 | 544570 |
| 2021-08-23 | 38.60 | $39.03 | 722158 |
| 2021-08-20 | 38.52 | $39.26 | 747108 |
| 2021-08-19 | 38.41 | $37.84 | 918947 |
| 2021-08-18 | 38.44 | $38.03 | 594401 |
| 2021-08-17 | 38.44 | $38.76 | 790990 |
| 2021-08-16 | 38.36 | $38.63 | 808542 |
| 2021-08-13 | 38.28 | $39.68 | 620048 |
| 2021-08-12 | 38.09 | $39.31 | 438211 |
| 2021-08-11 | 37.91 | $38.21 | 775320 |
| 2021-08-10 | 37.83 | $38.85 | 729871 |
| 2021-08-09 | 37.67 | $38.56 | 535874 |
| 2021-08-06 | 37.53 | $38.80 | 763947 |
| 2021-08-05 | 37.37 | $39.38 | 994330 |
| 2021-08-04 | 37.15 | $37.81 | 809185 |
| 2021-08-03 | 37.09 | $37.81 | 622230 |
| 2021-08-02 | 37.03 | $37.63 | 569266 |
| 2021-07-30 | 37.01 | $37.14 | 996382 |
| 2021-07-29 | 37.04 | $36.68 | 927866 |
| 2021-07-28 | 37.13 | $37.73 | 876124 |
| 2021-07-27 | 37.13 | $36.37 | 962845 |
| 2021-07-26 | 37.27 | $37.42 | 1.2M |
| 2021-07-23 | 37.32 | $38.03 | 949248 |
| 2021-07-22 | 37.32 | $37.49 | 881309 |
| 2021-07-21 | 37.36 | $36.71 | 788979 |
| 2021-07-20 | 37.49 | $36.65 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.30
2026-07-17
Close Price
$54.39
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.31
Average
45.58
Maximum
84.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.30 | $54.39 | 2.6M |
| 2026-07-16 | 63.43 | $54.65 | 3.8M |
| 2026-07-15 | 65.87 | $54.73 | 3.6M |
| 2026-07-14 | 68.71 | $54.93 | 4.7M |
| 2026-07-13 | 71.98 | $56.75 | 5.1M |
| 2026-07-10 | 75.40 | $58.25 | 11.4M |
| 2026-07-09 | 79.07 | $64.27 | 20.4M |
| 2026-07-08 | 82.04 | $84.46 | 2.3M |
| 2026-07-07 | 81.23 | $86.33 | 2.6M |
| 2026-07-06 | 79.88 | $83.18 | 1.8M |
| 2026-07-02 | 78.97 | $81.80 | 2.3M |
| 2026-07-01 | 78.19 | $79.19 | 1.4M |
| 2026-06-30 | 77.82 | $79.29 | 2.4M |
| 2026-06-29 | 77.37 | $80.69 | 2.8M |
| 2026-06-26 | 76.55 | $81.18 | 3.8M |
| 2026-06-25 | 75.48 | $78.34 | 2.6M |
| 2026-06-24 | 74.85 | $76.52 | 2.5M |
| 2026-06-23 | 74.49 | $75.99 | 1.4M |
| 2026-06-22 | 74.19 | $75.89 | 2.0M |
| 2026-06-18 | 73.86 | $74.12 | 3.0M |
| 2026-06-17 | 73.85 | $74.31 | 1.8M |
| 2026-06-16 | 73.81 | $73.09 | 1.8M |
| 2026-06-15 | 74.02 | $73.96 | 1.5M |
| 2026-06-12 | 74.08 | $73.28 | 2.0M |
| 2026-06-11 | 74.30 | $73.82 | 2.2M |
| 2026-06-10 | 74.44 | $73.32 | 1.6M |
| 2026-06-09 | 74.71 | $74.58 | 1.6M |
| 2026-06-08 | 74.75 | $73.54 | 1.6M |
| 2026-06-05 | 75.03 | $74.48 | 2.0M |
| 2026-06-04 | 75.15 | $75.13 | 1.2M |
| 2026-06-03 | 75.16 | $73.82 | 1.3M |
| 2026-06-02 | 75.44 | $72.97 | 2.1M |
| 2026-06-01 | 75.95 | $75.38 | 1.5M |
| 2026-05-29 | 76.02 | $76.50 | 1.7M |
| 2026-05-28 | 75.88 | $77.33 | 1.6M |
| 2026-05-27 | 75.53 | $76.49 | 1.3M |
| 2026-05-26 | 75.30 | $76.07 | 1.3M |
| 2026-05-22 | 75.12 | $75.56 | 1.6M |
| 2026-05-21 | 75.02 | $75.78 | 2.3M |
| 2026-05-20 | 74.86 | $75.06 | 2.0M |
| 2026-05-19 | 74.82 | $73.84 | 1.5M |
| 2026-05-18 | 75.04 | $72.52 | 2.2M |
| 2026-05-15 | 75.57 | $74.23 | 2.1M |
| 2026-05-14 | 75.82 | $75.68 | 1.8M |
| 2026-05-13 | 75.80 | $77.60 | 1.4M |
| 2026-05-12 | 75.37 | $75.83 | 1.4M |
| 2026-05-11 | 75.25 | $75.38 | 1.5M |
| 2026-05-08 | 75.20 | $75.71 | 1.7M |
| 2026-05-07 | 75.08 | $76.02 | 1.9M |
| 2026-05-06 | 74.86 | $76.85 | 1.8M |
| 2026-05-05 | 74.44 | $75.25 | 850248 |
| 2026-05-04 | 74.29 | $75.45 | 1.7M |
| 2026-05-01 | 74.07 | $75.28 | 1.8M |
| 2026-04-30 | 73.85 | $74.76 | 2.4M |
| 2026-04-29 | 73.71 | $74.83 | 3.7M |
| 2026-04-28 | 73.54 | $71.78 | 2.4M |
| 2026-04-27 | 73.99 | $72.23 | 2.3M |
| 2026-04-24 | 74.41 | $73.27 | 1.8M |
| 2026-04-23 | 74.69 | $74.09 | 1.4M |
| 2026-04-22 | 74.84 | $74.83 | 2.0M |
| 2026-04-21 | 74.86 | $74.78 | 1.8M |
| 2026-04-20 | 74.90 | $74.87 | 1.1M |
| 2026-04-17 | 74.92 | $75.71 | 1.7M |
| 2026-04-16 | 74.77 | $75.26 | 1.9M |
| 2026-04-15 | 74.69 | $76.82 | 1.3M |
| 2026-04-14 | 74.27 | $76.76 | 1.6M |
| 2026-04-13 | 73.80 | $74.95 | 1.7M |
| 2026-04-10 | 73.64 | $75.17 | 1.6M |
| 2026-04-09 | 73.41 | $76.43 | 1.2M |
| 2026-04-08 | 72.88 | $74.98 | 1.3M |
| 2026-04-07 | 72.59 | $73.89 | 1.1M |
| 2026-04-06 | 72.48 | $74.33 | 1.4M |
| 2026-04-02 | 72.27 | $74.79 | 1.8M |
| 2026-04-01 | 71.95 | $75.13 | 1.7M |
| 2026-03-31 | 71.51 | $75.09 | 1.9M |
| 2026-03-30 | 71.02 | $72.52 | 2.0M |
| 2026-03-27 | 71.01 | $72.15 | 1.9M |
| 2026-03-26 | 71.09 | $74.24 | 3.9M |
| 2026-03-25 | 70.76 | $72.70 | 3.0M |
| 2026-03-24 | 70.72 | $69.68 | 1.8M |
| 2026-03-23 | 71.33 | $70.79 | 2.2M |
| 2026-03-20 | 71.82 | $70.99 | 2.9M |
| 2026-03-19 | 72.37 | $71.32 | 2.2M |
| 2026-03-18 | 72.96 | $71.67 | 2.2M |
| 2026-03-17 | 73.58 | $72.33 | 2.0M |
| 2026-03-16 | 74.18 | $72.34 | 3.2M |
| 2026-03-13 | 74.90 | $71.19 | 2.0M |
| 2026-03-12 | 75.98 | $72.34 | 2.5M |
| 2026-03-11 | 77.01 | $74.79 | 1.9M |
| 2026-03-10 | 77.70 | $75.66 | 2.8M |
| 2026-03-09 | 78.33 | $75.36 | 3.2M |
| 2026-03-06 | 79.13 | $74.04 | 1.9M |
| 2026-03-05 | 80.34 | $75.16 | 3.0M |
| 2026-03-04 | 81.52 | $79.45 | 2.5M |
| 2026-03-03 | 81.98 | $78.66 | 2.0M |
| 2026-03-02 | 82.69 | $81.96 | 3.1M |
| 2026-02-27 | 82.81 | $81.15 | 2.8M |
| 2026-02-26 | 83.12 | $80.60 | 3.3M |
| 2026-02-25 | 83.60 | $80.93 | 3.2M |
| 2026-02-24 | 84.08 | $85.45 | 2.4M |
| 2026-02-23 | 83.67 | $84.60 | 1.7M |
| 2026-02-20 | 83.38 | $83.15 | 2.8M |
| 2026-02-19 | 83.33 | $83.15 | 2.0M |
| 2026-02-18 | 83.28 | $82.22 | 2.0M |
| 2026-02-17 | 83.41 | $81.36 | 1.9M |
| 2026-02-13 | 83.74 | $80.60 | 1.9M |
| 2026-02-12 | 84.27 | $81.78 | 1.7M |
| 2026-02-11 | 84.63 | $84.35 | 1.1M |
| 2026-02-10 | 84.50 | $84.29 | 1.4M |
| 2026-02-09 | 84.35 | $84.79 | 1.7M |
| 2026-02-06 | 84.06 | $86.50 | 2.0M |
| 2026-02-05 | 83.35 | $83.48 | 2.7M |
| 2026-02-04 | 83.16 | $84.99 | 3.0M |
| 2026-02-03 | 82.61 | $84.59 | 1.5M |
| 2026-02-02 | 82.06 | $83.07 | 1.8M |
| 2026-01-30 | 81.72 | $82.67 | 2.5M |
| 2026-01-29 | 81.41 | $83.88 | 1.6M |
| 2026-01-28 | 80.80 | $81.92 | 1.7M |
| 2026-01-27 | 80.49 | $82.14 | 2.3M |
| 2026-01-26 | 80.08 | $81.00 | 1.7M |
| 2026-01-23 | 79.85 | $80.29 | 2.1M |
| 2026-01-22 | 79.72 | $81.79 | 3.7M |
| 2026-01-21 | 79.26 | $79.44 | 3.3M |
| 2026-01-20 | 79.22 | $77.53 | 4.9M |
| 2026-01-16 | 79.57 | $76.33 | 3.0M |
| 2026-01-15 | 80.24 | $77.21 | 1.4M |
| 2026-01-14 | 80.82 | $78.87 | 2.1M |
| 2026-01-13 | 81.14 | $79.48 | 1.9M |
| 2026-01-12 | 81.38 | $81.66 | 1.6M |
| 2026-01-09 | 81.19 | $80.30 | 2.7M |
| 2026-01-08 | 81.25 | $81.54 | 2.1M |
| 2026-01-07 | 81.06 | $83.17 | 3.9M |
| 2026-01-06 | 80.48 | $81.49 | 2.7M |
| 2026-01-05 | 80.16 | $78.53 | 1.4M |
| 2026-01-02 | 80.40 | $79.67 | 1.4M |
| 2025-12-31 | 80.44 | $79.11 | 1.1M |
| 2025-12-30 | 80.60 | $78.97 | 1.1M |
| 2025-12-29 | 80.80 | $79.98 | 1.1M |
| 2025-12-26 | 80.82 | $79.93 | 725300 |
| 2025-12-24 | 80.84 | $80.65 | 480227 |
| 2025-12-23 | 80.70 | $80.33 | 1.2M |
| 2025-12-22 | 80.60 | $81.34 | 2.3M |
| 2025-12-19 | 80.27 | $79.57 | 3.6M |
| 2025-12-18 | 80.24 | $77.63 | 1.8M |
| 2025-12-17 | 80.61 | $77.08 | 2.1M |
| 2025-12-16 | 81.14 | $78.37 | 2.0M |
| 2025-12-15 | 81.47 | $79.76 | 2.0M |
| 2025-12-12 | 81.55 | $80.82 | 1.5M |
| 2025-12-11 | 81.41 | $79.14 | 2.1M |
| 2025-12-10 | 81.58 | $78.63 | 2.7M |
| 2025-12-09 | 81.87 | $78.86 | 1.9M |
| 2025-12-08 | 82.13 | $81.51 | 1.6M |
| 2025-12-05 | 81.87 | $81.68 | 1.7M |
| 2025-12-04 | 81.50 | $81.81 | 2.3M |
| 2025-12-03 | 81.03 | $81.84 | 2.5M |
| 2025-12-02 | 80.45 | $81.31 | 2.5M |
| 2025-12-01 | 79.88 | $81.99 | 1.9M |
| 2025-11-28 | 79.05 | $82.73 | 852943 |
| 2025-11-26 | 77.91 | $82.70 | 3.0M |
| 2025-11-25 | 76.58 | $80.93 | 2.5M |
| 2025-11-24 | 75.39 | $78.52 | 3.2M |
| 2025-11-21 | 74.52 | $76.09 | 2.1M |
| 2025-11-20 | 74.00 | $73.12 | 3.2M |
| 2025-11-19 | 74.02 | $74.00 | 3.6M |
| 2025-11-18 | 73.84 | $74.50 | 2.1M |
| 2025-11-17 | 73.53 | $73.26 | 3.5M |
| 2025-11-14 | 73.41 | $71.55 | 3.4M |
| 2025-11-13 | 73.63 | $69.84 | 11.5M |
| 2025-11-12 | 74.24 | $72.67 | 5.1M |
| 2025-11-11 | 74.33 | $72.45 | 2.3M |
| 2025-11-10 | 74.47 | $69.54 | 4.4M |
| 2025-11-07 | 75.24 | $73.55 | 2.3M |
| 2025-11-06 | 75.26 | $74.10 | 2.4M |
| 2025-11-05 | 75.16 | $74.68 | 2.3M |
| 2025-11-04 | 74.90 | $72.88 | 1.7M |
| 2025-11-03 | 74.96 | $73.65 | 2.6M |
| 2025-10-31 | 74.85 | $74.30 | 2.4M |
| 2025-10-30 | 74.56 | $74.17 | 2.2M |
| 2025-10-29 | 74.24 | $71.88 | 2.2M |
| 2025-10-28 | 74.32 | $73.57 | 2.6M |
| 2025-10-27 | 74.04 | $72.99 | 1.8M |
| 2025-10-24 | 73.81 | $70.86 | 2.0M |
| 2025-10-23 | 73.97 | $71.50 | 1.6M |
| 2025-10-22 | 74.00 | $71.50 | 1.5M |
| 2025-10-21 | 74.01 | $71.64 | 2.5M |
| 2025-10-20 | 73.96 | $73.55 | 1.4M |
| 2025-10-17 | 73.47 | $73.09 | 1.3M |
| 2025-10-16 | 72.97 | $73.07 | 1.7M |
| 2025-10-15 | 72.37 | $72.39 | 3.2M |
| 2025-10-14 | 71.79 | $71.37 | 1.3M |
| 2025-10-13 | 71.29 | $70.59 | 2.6M |
| 2025-10-10 | 70.85 | $69.97 | 1.7M |
| 2025-10-09 | 70.45 | $70.27 | 2.0M |
| 2025-10-08 | 69.88 | $69.96 | 3.1M |
| 2025-10-07 | 69.26 | $68.94 | 1.9M |
| 2025-10-06 | 68.73 | $69.02 | 1.8M |
| 2025-10-03 | 68.06 | $69.15 | 2.6M |
| 2025-10-02 | 67.22 | $68.40 | 3.0M |
| 2025-10-01 | 66.38 | $65.80 | 2.2M |
| 2025-09-30 | 65.92 | $65.42 | 2.1M |
| 2025-09-29 | 65.44 | $64.15 | 1.5M |
| 2025-09-26 | 65.13 | $64.09 | 1.5M |
| 2025-09-25 | 64.74 | $62.97 | 2.3M |
| 2025-09-24 | 64.49 | $63.94 | 1.6M |
| 2025-09-23 | 63.97 | $62.57 | 2.1M |
| 2025-09-22 | 63.63 | $61.36 | 2.7M |
| 2025-09-19 | 63.44 | $61.01 | 3.3M |
| 2025-09-18 | 63.27 | $61.74 | 1.6M |
| 2025-09-17 | 62.89 | $61.17 | 1.6M |
| 2025-09-16 | 62.52 | $61.32 | 1.8M |
| 2025-09-15 | 62.03 | $61.10 | 2.2M |
| 2025-09-12 | 61.46 | $63.16 | 1.5M |
| 2025-09-11 | 60.34 | $64.04 | 1.8M |
| 2025-09-10 | 58.80 | $64.00 | 2.3M |
| 2025-09-09 | 57.00 | $64.40 | 4.3M |
| 2025-09-08 | 54.79 | $61.00 | 2.8M |
| 2025-09-05 | 52.91 | $61.23 | 3.2M |
| 2025-09-04 | 50.66 | $59.35 | 3.9M |
| 2025-09-03 | 48.42 | $60.49 | 10.3M |
| 2025-09-02 | 45.57 | $57.49 | 16.5M |
| 2025-08-29 | 42.88 | $42.64 | 1.2M |
| 2025-08-28 | 42.88 | $42.62 | 1.1M |
| 2025-08-27 | 42.89 | $42.75 | 1.9M |
| 2025-08-26 | 42.86 | $42.17 | 2.6M |
| 2025-08-25 | 42.96 | $41.82 | 1.6M |
| 2025-08-22 | 43.13 | $42.69 | 1.9M |
| 2025-08-21 | 43.15 | $43.24 | 1.9M |
| 2025-08-20 | 43.05 | $42.81 | 2.3M |
| 2025-08-19 | 43.02 | $42.48 | 2.0M |
| 2025-08-18 | 43.06 | $43.43 | 1.5M |
| 2025-08-15 | 42.89 | $43.78 | 1.6M |
| 2025-08-14 | 42.62 | $42.85 | 1.6M |
| 2025-08-13 | 42.50 | $43.10 | 3.0M |
| 2025-08-12 | 42.30 | $41.41 | 1.5M |
| 2025-08-11 | 42.43 | $40.84 | 1.8M |
| 2025-08-08 | 42.69 | $41.64 | 1.7M |
| 2025-08-07 | 42.81 | $41.05 | 2.7M |
| 2025-08-06 | 43.08 | $40.69 | 2.5M |
| 2025-08-05 | 43.46 | $43.05 | 2.8M |
| 2025-08-04 | 43.40 | $43.45 | 2.3M |
| 2025-08-01 | 43.24 | $43.03 | 2.3M |
| 2025-07-31 | 43.13 | $42.98 | 3.5M |
| 2025-07-30 | 43.00 | $43.37 | 4.2M |
| 2025-07-29 | 42.77 | $41.48 | 1.5M |
| 2025-07-28 | 42.88 | $41.17 | 1.6M |
| 2025-07-25 | 43.08 | $42.25 | 887900 |
| 2025-07-24 | 43.06 | $42.15 | 879300 |
| 2025-07-23 | 43.06 | $42.38 | 1.4M |
| 2025-07-22 | 43.00 | $41.95 | 1.5M |
| 2025-07-21 | 43.01 | $41.55 | 1.4M |
| 2025-07-18 | 43.09 | $41.76 | 1.3M |
| 2025-07-17 | 43.13 | $42.17 | 2.0M |
| 2025-07-16 | 43.07 | $42.77 | 1.4M |
| 2025-07-15 | 42.87 | $42.00 | 1.8M |
| 2025-07-14 | 42.79 | $42.55 | 2.4M |
| 2025-07-11 | 42.56 | $41.73 | 1.5M |
| 2025-07-10 | 42.45 | $42.38 | 2.0M |
| 2025-07-09 | 42.17 | $42.83 | 1.7M |
| 2025-07-08 | 41.74 | $41.34 | 1.8M |
| 2025-07-07 | 41.54 | $41.78 | 2.2M |
| 2025-07-03 | 41.20 | $43.00 | 1.3M |
| 2025-07-02 | 40.54 | $43.59 | 4.2M |
| 2025-07-01 | 39.63 | $39.94 | 3.3M |
| 2025-06-30 | 39.33 | $39.51 | 1.6M |
| 2025-06-27 | 39.06 | $39.80 | 2.5M |
| 2025-06-26 | 38.68 | $39.78 | 1.8M |
| 2025-06-25 | 38.23 | $40.00 | 2.0M |
| 2025-06-24 | 37.65 | $39.64 | 2.8M |
| 2025-06-23 | 37.04 | $37.67 | 1.4M |
| 2025-06-20 | 36.74 | $37.41 | 2.3M |
| 2025-06-18 | 36.44 | $37.01 | 2.0M |
| 2025-06-17 | 36.17 | $36.15 | 1.6M |
| 2025-06-16 | 36.03 | $35.24 | 1.7M |
| 2025-06-13 | 36.06 | $35.59 | 1.5M |
| 2025-06-12 | 36.00 | $35.62 | 1.7M |
| 2025-06-11 | 35.92 | $36.19 | 1.6M |
| 2025-06-10 | 35.71 | $36.84 | 1.6M |
| 2025-06-09 | 35.31 | $36.76 | 2.0M |
| 2025-06-06 | 34.86 | $35.29 | 1.2M |
| 2025-06-05 | 34.63 | $35.24 | 835100 |
| 2025-06-04 | 34.38 | $35.11 | 1.2M |
| 2025-06-03 | 34.11 | $34.76 | 1.5M |
| 2025-06-02 | 33.86 | $34.11 | 1.4M |
| 2025-05-30 | 33.70 | $33.51 | 1.7M |
| 2025-05-29 | 33.64 | $33.46 | 2.0M |
| 2025-05-28 | 33.57 | $32.43 | 2.9M |
| 2025-05-27 | 33.71 | $33.32 | 1.9M |
| 2025-05-23 | 33.67 | $32.98 | 963527 |
| 2025-05-22 | 33.69 | $33.26 | 943400 |
| 2025-05-21 | 33.65 | $33.50 | 1.1M |
| 2025-05-20 | 33.55 | $34.47 | 1.2M |
| 2025-05-19 | 33.22 | $34.03 | 811300 |
| 2025-05-16 | 32.93 | $33.56 | 894000 |
| 2025-05-15 | 32.68 | $32.99 | 1.1M |
| 2025-05-14 | 32.50 | $32.60 | 693300 |
| 2025-05-13 | 32.37 | $32.53 | 1.4M |
| 2025-05-12 | 32.23 | $33.53 | 1.4M |
| 2025-05-09 | 31.86 | $32.26 | 946934 |
| 2025-05-08 | 31.68 | $32.75 | 1.9M |
| 2025-05-07 | 31.37 | $33.07 | 2.2M |
| 2025-05-06 | 30.94 | $31.86 | 2.0M |
| 2025-05-05 | 30.69 | $33.65 | 2.0M |
| 2025-05-02 | 30.02 | $32.78 | 1.9M |
| 2025-05-01 | 29.43 | $31.71 | 2.7M |
| 2025-04-30 | 28.97 | $30.71 | 2.4M |
| 2025-04-29 | 28.65 | $29.81 | 1.7M |
| 2025-04-28 | 28.47 | $29.74 | 1.7M |
| 2025-04-25 | 28.28 | $29.70 | 1.0M |
| 2025-04-24 | 28.07 | $29.57 | 1.8M |
| 2025-04-23 | 27.86 | $29.10 | 1.1M |
| 2025-04-22 | 27.73 | $29.03 | 1.2M |
| 2025-04-21 | 27.59 | $28.51 | 950600 |
| 2025-04-17 | 27.55 | $28.40 | 842700 |
| 2025-04-16 | 27.53 | $28.35 | 1.6M |
| 2025-04-15 | 27.52 | $28.38 | 1.5M |
| 2025-04-14 | 27.52 | $28.68 | 2.8M |
| 2025-04-11 | 27.47 | $27.90 | 2.0M |
| 2025-04-10 | 27.58 | $26.71 | 2.1M |
| 2025-04-09 | 27.97 | $27.77 | 3.4M |
| 2025-04-08 | 28.21 | $25.51 | 2.5M |
| 2025-04-07 | 28.97 | $27.57 | 2.7M |
| 2025-04-04 | 29.44 | $27.09 | 2.3M |
| 2025-04-03 | 30.08 | $28.52 | 1.9M |
| 2025-04-02 | 30.53 | $28.71 | 1.9M |
| 2025-04-01 | 31.02 | $27.26 | 3.0M |
| 2025-03-31 | 31.90 | $30.17 | 2.0M |
| 2025-03-28 | 32.31 | $31.15 | 799701 |
| 2025-03-27 | 32.58 | $31.72 | 1.2M |
| 2025-03-26 | 32.77 | $31.49 | 1.4M |
| 2025-03-25 | 33.04 | $32.27 | 2.0M |
| 2025-03-24 | 33.19 | $33.45 | 1.4M |
| 2025-03-21 | 33.12 | $32.91 | 2.0M |
| 2025-03-20 | 33.15 | $32.73 | 1.2M |
| 2025-03-19 | 33.21 | $33.34 | 1.1M |
| 2025-03-18 | 33.16 | $32.95 | 1.0M |
| 2025-03-17 | 33.19 | $34.30 | 1.4M |
| 2025-03-14 | 32.93 | $32.96 | 1.2M |
| 2025-03-13 | 32.91 | $32.90 | 1.8M |
| 2025-03-12 | 32.90 | $33.41 | 2.1M |
| 2025-03-11 | 32.78 | $33.03 | 1.9M |
| 2025-03-10 | 32.72 | $32.22 | 2.3M |
| 2025-03-07 | 32.82 | $33.81 | 1.5M |
| 2025-03-06 | 32.60 | $34.39 | 1.7M |
| 2025-03-05 | 32.23 | $33.75 | 1.8M |
| 2025-03-04 | 31.93 | $32.95 | 1.5M |
| 2025-03-03 | 31.75 | $32.60 | 1.5M |
| 2025-02-28 | 31.62 | $33.19 | 2.0M |
| 2025-02-27 | 31.35 | $31.35 | 840854 |
| 2025-02-26 | 31.43 | $31.76 | 1.5M |
| 2025-02-25 | 31.43 | $31.85 | 1.9M |
| 2025-02-24 | 31.43 | $31.89 | 1.4M |
| 2025-02-21 | 31.41 | $32.32 | 1.6M |
| 2025-02-20 | 31.31 | $32.69 | 3.2M |
| 2025-02-19 | 31.13 | $31.81 | 3.4M |
| 2025-02-18 | 31.10 | $31.95 | 2.5M |
| 2025-02-14 | 31.04 | $31.04 | 1.4M |
| 2025-02-13 | 31.17 | $30.35 | 1.5M |
| 2025-02-12 | 31.48 | $30.84 | 1.2M |
| 2025-02-11 | 31.74 | $31.58 | 1.1M |
| 2025-02-10 | 31.89 | $31.48 | 898300 |
| 2025-02-07 | 32.09 | $31.40 | 1.2M |
| 2025-02-06 | 32.34 | $32.63 | 1.2M |
| 2025-02-05 | 32.38 | $33.17 | 1.6M |
| 2025-02-04 | 32.32 | $31.64 | 1.7M |
| 2025-02-03 | 32.58 | $32.13 | 1.7M |
| 2025-01-31 | 32.78 | $31.90 | 2.5M |
| 2025-01-30 | 33.07 | $33.32 | 2.1M |
| 2025-01-29 | 33.11 | $32.88 | 1.9M |
| 2025-01-28 | 33.25 | $34.11 | 1.3M |
| 2025-01-27 | 33.16 | $34.05 | 2.1M |
| 2025-01-24 | 33.08 | $34.75 | 1.6M |
| 2025-01-23 | 32.83 | $34.46 | 2.3M |
| 2025-01-22 | 32.62 | $32.50 | 1.1M |
| 2025-01-21 | 32.80 | $32.68 | 1.5M |
| 2025-01-17 | 32.97 | $31.43 | 1.4M |
| 2025-01-16 | 33.44 | $32.28 | 2.5M |
| 2025-01-15 | 33.81 | $33.21 | 1.7M |
| 2025-01-14 | 34.05 | $32.69 | 2.0M |
| 2025-01-13 | 34.45 | $34.94 | 1.9M |
| 2025-01-10 | 34.44 | $33.46 | 1.2M |
| 2025-01-08 | 34.75 | $34.10 | 759300 |
| 2025-01-07 | 34.97 | $34.97 | 1.5M |
| 2025-01-06 | 35.06 | $34.10 | 1.1M |
| 2025-01-03 | 35.34 | $34.81 | 756633 |
| 2025-01-02 | 35.52 | $34.69 | 1.9M |
| 2024-12-31 | 35.76 | $34.96 | 1.1M |
| 2024-12-30 | 35.98 | $34.92 | 1.2M |
| 2024-12-27 | 36.25 | $35.91 | 1.0M |
| 2024-12-26 | 36.36 | $36.33 | 1.0M |
| 2024-12-24 | 36.40 | $36.53 | 502728 |
| 2024-12-23 | 36.40 | $36.08 | 1.8M |
| 2024-12-20 | 36.51 | $35.63 | 4.1M |
| 2024-12-19 | 36.72 | $35.59 | 1.9M |
| 2024-12-18 | 36.97 | $36.25 | 1.7M |
| 2024-12-17 | 37.13 | $37.68 | 1.4M |
| 2024-12-16 | 37.02 | $38.10 | 3.1M |
| 2024-12-13 | 36.79 | $36.61 | 1.1M |
| 2024-12-12 | 36.85 | $37.01 | 1.5M |
| 2024-12-11 | 36.83 | $37.99 | 1.1M |
| 2024-12-10 | 36.60 | $38.26 | 1.0M |
| 2024-12-09 | 36.28 | $38.58 | 1.9M |
| 2024-12-06 | 35.85 | $38.11 | 1.8M |
| 2024-12-05 | 35.44 | $36.75 | 1.5M |
| 2024-12-04 | 35.27 | $37.15 | 1.4M |
| 2024-12-03 | 34.98 | $35.81 | 1.3M |
| 2024-12-02 | 34.94 | $36.10 | 1.5M |
| 2024-11-29 | 34.84 | $35.73 | 622400 |
| 2024-11-27 | 34.81 | $35.90 | 977200 |
| 2024-11-26 | 34.74 | $35.37 | 1.3M |
| 2024-11-25 | 34.79 | $35.46 | 2.1M |
| 2024-11-22 | 34.83 | $34.01 | 2.4M |
| 2024-11-21 | 35.20 | $33.94 | 2.0M |
| 2024-11-20 | 35.64 | $35.40 | 2.2M |
| 2024-11-19 | 35.86 | $33.75 | 1.5M |
| 2024-11-18 | 36.47 | $33.73 | 1.7M |
| 2024-11-15 | 37.20 | $34.34 | 1.8M |
| 2024-11-14 | 37.91 | $37.23 | 1.9M |
| 2024-11-13 | 38.13 | $37.78 | 914200 |
| 2024-11-12 | 38.28 | $37.77 | 937006 |
| 2024-11-11 | 38.46 | $38.88 | 825818 |
| 2024-11-08 | 38.43 | $39.19 | 1.0M |
| 2024-11-07 | 38.34 | $38.46 | 986009 |
| 2024-11-06 | 38.39 | $39.04 | 1.7M |
| 2024-11-05 | 38.33 | $38.80 | 1.3M |
| 2024-11-04 | 38.32 | $38.44 | 1.2M |
| 2024-11-01 | 38.38 | $38.76 | 739908 |
| 2024-10-31 | 38.39 | $38.39 | 910036 |
| 2024-10-30 | 38.49 | $39.26 | 748700 |
| 2024-10-29 | 38.42 | $39.71 | 1.2M |
| 2024-10-28 | 38.26 | $40.36 | 1.0M |
| 2024-10-25 | 37.93 | $39.19 | 1.0M |
| 2024-10-24 | 37.81 | $38.77 | 859800 |
| 2024-10-23 | 37.76 | $38.42 | 1.1M |
| 2024-10-22 | 37.79 | $38.68 | 881400 |
| 2024-10-21 | 37.78 | $39.00 | 1.6M |
| 2024-10-18 | 37.71 | $39.68 | 1.3M |
| 2024-10-17 | 37.49 | $38.49 | 1.9M |
| 2024-10-16 | 37.50 | $39.16 | 2.1M |
| 2024-10-15 | 37.38 | $37.84 | 1.1M |
| 2024-10-14 | 37.53 | $38.63 | 949500 |
| 2024-10-11 | 37.55 | $38.44 | 1.3M |
| 2024-10-10 | 37.63 | $37.95 | 1.2M |
| 2024-10-09 | 37.83 | $38.06 | 1.4M |
| 2024-10-08 | 38.07 | $37.80 | 1.5M |
| 2024-10-07 | 38.40 | $37.86 | 1.6M |
| 2024-10-04 | 38.80 | $37.91 | 1.3M |
| 2024-10-03 | 39.26 | $37.81 | 2.3M |
| 2024-10-02 | 39.82 | $39.38 | 1.6M |
| 2024-10-01 | 40.17 | $39.07 | 1.7M |
| 2024-09-30 | 40.64 | $40.06 | 1.9M |
| 2024-09-27 | 40.99 | $40.85 | 2.3M |
| 2024-09-26 | 41.24 | $41.10 | 1.7M |
| 2024-09-25 | 41.50 | $40.99 | 996817 |
| 2024-09-24 | 41.82 | $41.00 | 2.6M |
| 2024-09-23 | 42.21 | $41.83 | 1.6M |
| 2024-09-20 | 42.50 | $42.76 | 2.6M |
| 2024-09-19 | 42.65 | $42.74 | 1.7M |
| 2024-09-18 | 42.83 | $42.36 | 1.5M |
| 2024-09-17 | 43.14 | $41.51 | 1.5M |
| 2024-09-16 | 43.68 | $40.70 | 2.0M |
| 2024-09-13 | 44.49 | $42.19 | 2.2M |
| 2024-09-12 | 45.12 | $41.02 | 4.6M |
| 2024-09-11 | 46.11 | $42.53 | 2.5M |
| 2024-09-10 | 46.94 | $42.39 | 11.5M |
| 2024-09-09 | 47.93 | $48.33 | 1.8M |
| 2024-09-06 | 47.84 | $46.89 | 1.3M |
| 2024-09-05 | 48.03 | $48.15 | 845333 |
| 2024-09-04 | 47.99 | $47.65 | 1.4M |
| 2024-09-03 | 48.05 | $47.31 | 1.5M |
| 2024-08-30 | 48.18 | $47.68 | 2.1M |
| 2024-08-29 | 48.26 | $49.90 | 1.3M |
| 2024-08-28 | 47.88 | $49.25 | 940075 |
| 2024-08-27 | 47.57 | $48.35 | 923900 |
| 2024-08-26 | 47.41 | $46.80 | 711200 |
| 2024-08-23 | 47.55 | $46.92 | 773512 |
| 2024-08-22 | 47.68 | $47.54 | 630779 |
| 2024-08-21 | 47.70 | $48.18 | 720928 |
| 2024-08-20 | 47.60 | $47.33 | 624429 |
| 2024-08-19 | 47.65 | $47.64 | 877005 |
| 2024-08-16 | 47.65 | $46.46 | 543218 |
| 2024-08-15 | 47.90 | $46.67 | 515123 |
| 2024-08-14 | 48.14 | $46.85 | 1.6M |
| 2024-08-13 | 48.37 | $46.91 | 791116 |
| 2024-08-12 | 48.64 | $47.06 | 528000 |
| 2024-08-09 | 48.91 | $46.55 | 782704 |
| 2024-08-08 | 49.32 | $47.51 | 915034 |
| 2024-08-07 | 49.60 | $46.81 | 694207 |
| 2024-08-06 | 50.06 | $47.03 | 2.6M |
| 2024-08-05 | 50.54 | $47.00 | 1.3M |
| 2024-08-02 | 51.10 | $49.13 | 1.4M |
| 2024-08-01 | 51.28 | $51.32 | 1.5M |
| 2024-07-31 | 51.02 | $49.46 | 1.1M |
| 2024-07-30 | 51.10 | $49.78 | 1.1M |
| 2024-07-29 | 51.11 | $50.24 | 976600 |
| 2024-07-26 | 51.01 | $51.45 | 766400 |
| 2024-07-25 | 50.62 | $51.86 | 1.8M |
| 2024-07-24 | 50.07 | $50.74 | 1.7M |
| 2024-07-23 | 49.66 | $50.43 | 1.4M |
| 2024-07-22 | 49.23 | $50.61 | 1.8M |
| 2024-07-19 | 48.68 | $47.82 | 1.1M |
| 2024-07-18 | 48.62 | $47.33 | 1.1M |
| 2024-07-17 | 48.64 | $47.96 | 1.2M |
| 2024-07-16 | 48.52 | $49.84 | 2.0M |
| 2024-07-15 | 47.97 | $47.57 | 888773 |
| 2024-07-12 | 47.79 | $48.00 | 1.6M |
| 2024-07-11 | 47.48 | $47.31 | 1.8M |
| 2024-07-10 | 47.26 | $47.85 | 886869 |
| 2024-07-09 | 46.87 | $47.04 | 1.0M |
| 2024-07-08 | 46.57 | $47.24 | 1.1M |
| 2024-07-05 | 46.18 | $46.09 | 624741 |
| 2024-07-03 | 45.95 | $45.60 | 1.1M |
| 2024-07-02 | 45.78 | $45.14 | 1.7M |
| 2024-07-01 | 45.66 | $47.11 | 2.4M |
| 2024-06-28 | 45.09 | $47.66 | 2.6M |
| 2024-06-27 | 44.31 | $47.23 | 2.0M |
| 2024-06-26 | 43.48 | $47.70 | 2.5M |
| 2024-06-25 | 42.41 | $47.00 | 2.7M |
| 2024-06-24 | 41.31 | $44.68 | 4.7M |
| 2024-06-21 | 40.51 | $41.83 | 1.7M |
| 2024-06-20 | 40.19 | $40.81 | 835632 |
| 2024-06-18 | 40.02 | $40.64 | 950524 |
| 2024-06-17 | 39.87 | $40.76 | 795265 |
| 2024-06-14 | 39.66 | $40.65 | 1.4M |
| 2024-06-13 | 39.44 | $41.12 | 861497 |
| 2024-06-12 | 39.09 | $41.50 | 1.3M |
| 2024-06-11 | 38.61 | $39.69 | 857905 |
| 2024-06-10 | 38.43 | $39.79 | 897616 |
| 2024-06-07 | 38.20 | $38.95 | 665333 |
| 2024-06-06 | 38.11 | $39.87 | 536365 |
| 2024-06-05 | 37.83 | $39.87 | 870510 |
| 2024-06-04 | 37.50 | $40.05 | 966923 |
| 2024-06-03 | 37.08 | $38.77 | 1.2M |
| 2024-05-31 | 36.88 | $37.57 | 1.4M |
| 2024-05-30 | 36.91 | $36.55 | 891459 |
| 2024-05-29 | 37.16 | $36.45 | 1.1M |
| 2024-05-28 | 37.49 | $37.64 | 575806 |
| 2024-05-24 | 37.63 | $37.28 | 676253 |
| 2024-05-23 | 37.87 | $38.00 | 1.3M |
| 2024-05-22 | 38.00 | $38.00 | 1.2M |
| 2024-05-21 | 38.17 | $37.37 | 2.0M |
| 2024-05-20 | 38.51 | $38.72 | 1.3M |
| 2024-05-17 | 38.62 | $37.31 | 1.4M |
| 2024-05-16 | 39.05 | $37.62 | 3.3M |
| 2024-05-15 | 39.50 | $39.21 | 1.3M |
| 2024-05-14 | 39.69 | $38.27 | 983112 |
| 2024-05-13 | 40.12 | $38.80 | 1.0M |
| 2024-05-10 | 40.51 | $39.08 | 895065 |
| 2024-05-09 | 40.90 | $39.47 | 1.3M |
| 2024-05-08 | 41.28 | $40.16 | 1.5M |
| 2024-05-07 | 41.59 | $40.93 | 1.2M |
| 2024-05-06 | 41.77 | $42.28 | 928265 |
| 2024-05-03 | 41.71 | $41.97 | 1.4M |
| 2024-05-02 | 41.71 | $43.09 | 666268 |
| 2024-05-01 | 41.47 | $43.01 | 1.1M |
| 2024-04-30 | 41.22 | $41.26 | 843391 |
| 2024-04-29 | 41.29 | $41.99 | 709859 |
| 2024-04-26 | 41.23 | $41.59 | 556093 |
| 2024-04-25 | 41.25 | $41.84 | 1.1M |
| 2024-04-24 | 41.22 | $42.45 | 731441 |
| 2024-04-23 | 41.07 | $41.84 | 631237 |
| 2024-04-22 | 41.02 | $41.07 | 705230 |
| 2024-04-19 | 41.14 | $40.68 | 846040 |
| 2024-04-18 | 41.36 | $40.81 | 990649 |
| 2024-04-17 | 41.60 | $40.91 | 1.2M |
| 2024-04-16 | 41.86 | $41.54 | 1.1M |
| 2024-04-15 | 42.04 | $41.55 | 789558 |
| 2024-04-12 | 42.24 | $41.74 | 829857 |
| 2024-04-11 | 42.45 | $42.50 | 869815 |
| 2024-04-10 | 42.53 | $42.94 | 825859 |
| 2024-04-09 | 42.54 | $42.83 | 847529 |
| 2024-04-08 | 42.58 | $42.24 | 868857 |
| 2024-04-05 | 42.75 | $43.22 | 596959 |
| 2024-04-04 | 42.75 | $42.83 | 1.1M |
| 2024-04-03 | 42.83 | $43.78 | 1.5M |
| 2024-04-02 | 42.74 | $43.00 | 906989 |
| 2024-04-01 | 42.80 | $43.94 | 699355 |
| 2024-03-28 | 42.68 | $43.35 | 2.0M |
| 2024-03-27 | 42.67 | $44.66 | 886196 |
| 2024-03-26 | 42.38 | $44.11 | 935555 |
| 2024-03-25 | 42.18 | $43.91 | 875159 |
| 2024-03-22 | 41.99 | $42.72 | 752497 |
| 2024-03-21 | 42.04 | $42.75 | 691454 |
| 2024-03-20 | 42.10 | $42.78 | 542063 |
| 2024-03-19 | 42.16 | $42.16 | 1.0M |
| 2024-03-18 | 42.39 | $42.03 | 968336 |
| 2024-03-15 | 42.68 | $42.55 | 1.3M |
| 2024-03-14 | 42.93 | $42.18 | 1.3M |
| 2024-03-13 | 43.30 | $43.16 | 1.1M |
| 2024-03-12 | 43.54 | $43.17 | 798887 |
| 2024-03-11 | 43.83 | $43.26 | 974820 |
| 2024-03-08 | 44.15 | $43.99 | 1.1M |
| 2024-03-07 | 44.38 | $44.67 | 995611 |
| 2024-03-06 | 44.51 | $44.29 | 977739 |
| 2024-03-05 | 44.75 | $44.19 | 814318 |
| 2024-03-04 | 45.06 | $44.87 | 1.2M |
| 2024-03-01 | 45.29 | $45.46 | 1.5M |
| 2024-02-29 | 45.44 | $45.21 | 1.2M |
| 2024-02-28 | 45.68 | $46.54 | 1.1M |
| 2024-02-27 | 45.69 | $47.41 | 1.9M |
| 2024-02-26 | 45.52 | $46.10 | 1.4M |
| 2024-02-23 | 45.61 | $45.36 | 1.7M |
| 2024-02-22 | 45.89 | $43.98 | 1.4M |
| 2024-02-21 | 46.50 | $43.53 | 2.1M |
| 2024-02-20 | 47.33 | $44.35 | 2.0M |
| 2024-02-16 | 48.12 | $44.43 | 2.1M |
| 2024-02-15 | 49.03 | $45.28 | 2.9M |
| 2024-02-14 | 49.90 | $49.07 | 758320 |
| 2024-02-13 | 50.13 | $48.61 | 1.1M |
| 2024-02-12 | 50.49 | $50.38 | 951474 |
| 2024-02-09 | 50.53 | $51.40 | 787862 |
| 2024-02-08 | 50.37 | $49.98 | 672663 |
| 2024-02-07 | 50.48 | $49.54 | 610772 |
| 2024-02-06 | 50.71 | $49.12 | 1.2M |
| 2024-02-05 | 51.06 | $49.43 | 897739 |
| 2024-02-02 | 51.40 | $49.75 | 901270 |
| 2024-02-01 | 51.73 | $50.97 | 611220 |
| 2024-01-31 | 51.85 | $51.39 | 981636 |
| 2024-01-30 | 51.90 | $51.90 | 962749 |
| 2024-01-29 | 51.85 | $52.01 | 720550 |
| 2024-01-26 | 51.77 | $51.49 | 964340 |
| 2024-01-25 | 51.78 | $51.58 | 992488 |
| 2024-01-24 | 51.76 | $50.60 | 1.0M |
| 2024-01-23 | 51.95 | $51.81 | 1.0M |
| 2024-01-22 | 51.92 | $51.01 | 1.4M |
| 2024-01-19 | 52.04 | $50.98 | 3.1M |
| 2024-01-18 | 52.18 | $50.65 | 1.2M |
| 2024-01-17 | 52.41 | $51.29 | 1.9M |
| 2024-01-16 | 52.54 | $51.03 | 1.6M |
| 2024-01-12 | 52.74 | $53.54 | 860400 |
| 2024-01-11 | 52.43 | $53.55 | 1.2M |
| 2024-01-10 | 52.07 | $52.21 | 781226 |
| 2024-01-09 | 51.92 | $52.88 | 1.0M |
| 2024-01-08 | 51.61 | $52.32 | 1.0M |
| 2024-01-05 | 51.35 | $50.70 | 1.0M |
| 2024-01-04 | 51.39 | $51.48 | 1.3M |
| 2024-01-03 | 51.27 | $51.59 | 1.6M |
| 2024-01-02 | 51.10 | $52.87 | 2.1M |
| 2023-12-29 | 50.63 | $50.59 | 1.1M |
| 2023-12-28 | 50.56 | $50.50 | 1.1M |
| 2023-12-27 | 50.50 | $50.16 | 943956 |
| 2023-12-26 | 50.49 | $51.30 | 779030 |
| 2023-12-22 | 50.23 | $51.19 | 1.5M |
| 2023-12-21 | 49.95 | $49.11 | 837423 |
| 2023-12-20 | 50.07 | $48.33 | 1.3M |
| 2023-12-19 | 50.36 | $50.31 | 1.3M |
| 2023-12-18 | 50.28 | $50.71 | 985461 |
| 2023-12-15 | 50.09 | $49.70 | 2.0M |
| 2023-12-14 | 50.08 | $49.82 | 1.6M |
| 2023-12-13 | 50.05 | $49.13 | 1.6M |
| 2023-12-12 | 50.15 | $49.46 | 970920 |
| 2023-12-11 | 50.18 | $49.18 | 772340 |
| 2023-12-08 | 50.28 | $48.69 | 742018 |
| 2023-12-07 | 50.49 | $49.47 | 715887 |
| 2023-12-06 | 50.56 | $49.94 | 1.2M |
| 2023-12-05 | 50.54 | $50.00 | 1.6M |
| 2023-12-04 | 50.50 | $51.46 | 1.1M |
| 2023-12-01 | 50.13 | $51.63 | 1.7M |
| 2023-11-30 | 49.65 | $49.47 | 1.2M |
| 2023-11-29 | 49.55 | $49.41 | 1.1M |
| 2023-11-28 | 49.44 | $48.34 | 835353 |
| 2023-11-27 | 49.53 | $49.70 | 764904 |
| 2023-11-24 | 49.34 | $49.83 | 240102 |
| 2023-11-22 | 49.08 | $49.58 | 440890 |
| 2023-11-21 | 48.83 | $49.04 | 592227 |
| 2023-11-20 | 48.64 | $49.67 | 761928 |
| 2023-11-17 | 48.29 | $48.97 | 1.2M |
| 2023-11-16 | 48.02 | $48.54 | 902048 |
| 2023-11-15 | 47.79 | $49.77 | 1.8M |
| 2023-11-14 | 47.25 | $49.15 | 1.5M |
| 2023-11-13 | 46.76 | $47.04 | 770588 |
| 2023-11-10 | 46.63 | $46.36 | 1.1M |
| 2023-11-09 | 46.62 | $47.31 | 1.3M |
| 2023-11-08 | 46.40 | $47.09 | 1.2M |
| 2023-11-07 | 46.19 | $47.71 | 1.1M |
| 2023-11-06 | 45.81 | $46.29 | 1.2M |
| 2023-11-03 | 45.67 | $47.19 | 1.7M |
| 2023-11-02 | 45.32 | $43.73 | 1.1M |
| 2023-11-01 | 45.64 | $45.26 | 1.1M |
| 2023-10-31 | 45.68 | $44.27 | 782239 |
| 2023-10-30 | 45.94 | $44.00 | 595745 |
| 2023-10-27 | 46.29 | $44.05 | 809928 |
| 2023-10-26 | 46.68 | $45.63 | 810609 |
| 2023-10-25 | 46.81 | $44.37 | 986666 |
| 2023-10-24 | 47.21 | $46.28 | 755076 |
| 2023-10-23 | 47.26 | $45.79 | 1.2M |
| 2023-10-20 | 47.42 | $46.16 | 1.2M |
| 2023-10-19 | 47.52 | $46.56 | 1.3M |
| 2023-10-18 | 47.54 | $45.98 | 1.7M |
| 2023-10-17 | 47.67 | $48.51 | 1.1M |
| 2023-10-16 | 47.29 | $48.14 | 1.1M |
| 2023-10-13 | 46.91 | $47.98 | 1.3M |
| 2023-10-12 | 46.50 | $46.10 | 856461 |
| 2023-10-11 | 46.40 | $46.91 | 646198 |
| 2023-10-10 | 46.11 | $46.65 | 776286 |
| 2023-10-09 | 45.82 | $46.44 | 870928 |
| 2023-10-06 | 45.52 | $46.39 | 1.1M |
| 2023-10-05 | 45.18 | $46.85 | 1.7M |
| 2023-10-04 | 44.67 | $43.67 | 1.5M |
| 2023-10-03 | 44.74 | $43.39 | 1.3M |
| 2023-10-02 | 44.88 | $43.43 | 1.7M |
| 2023-09-29 | 45.03 | $45.36 | 1.3M |
| 2023-09-28 | 44.78 | $46.26 | 2.0M |
| 2023-09-27 | 44.29 | $47.13 | 2.2M |
| 2023-09-26 | 43.54 | $46.28 | 2.7M |
| 2023-09-25 | 42.83 | $42.66 | 714418 |
| 2023-09-22 | 42.77 | $42.71 | 704520 |
| 2023-09-21 | 42.69 | $42.48 | 527367 |
| 2023-09-20 | 42.63 | $42.54 | 1.1M |
| 2023-09-19 | 42.55 | $42.98 | 645740 |
| 2023-09-18 | 42.36 | $42.93 | 973650 |
| 2023-09-15 | 42.14 | $42.91 | 1.4M |
| 2023-09-14 | 41.89 | $43.64 | 1.4M |
| 2023-09-13 | 41.43 | $43.15 | 987682 |
| 2023-09-12 | 41.01 | $43.51 | 1.3M |
| 2023-09-11 | 40.44 | $41.29 | 759384 |
| 2023-09-08 | 40.25 | $41.21 | 1.1M |
| 2023-09-07 | 40.04 | $40.38 | 553796 |
| 2023-09-06 | 39.97 | $39.79 | 661723 |
| 2023-09-05 | 40.01 | $39.34 | 1.1M |
| 2023-09-01 | 40.16 | $40.50 | 441757 |
| 2023-08-31 | 40.09 | $40.27 | 666478 |
| 2023-08-30 | 40.05 | $40.57 | 587763 |
| 2023-08-29 | 39.95 | $41.06 | 483509 |
| 2023-08-28 | 39.72 | $40.86 | 457124 |
| 2023-08-25 | 39.51 | $40.32 | 462501 |
| 2023-08-24 | 39.37 | $39.81 | 495958 |
| 2023-08-23 | 39.32 | $39.72 | 861218 |
| 2023-08-22 | 39.29 | $39.32 | 937987 |
| 2023-08-21 | 39.33 | $39.20 | 408212 |
| 2023-08-18 | 39.42 | $38.85 | 669501 |
| 2023-08-17 | 39.59 | $39.13 | 958642 |
| 2023-08-16 | 39.73 | $39.55 | 562289 |
| 2023-08-15 | 39.81 | $40.00 | 842943 |
| 2023-08-14 | 39.81 | $39.88 | 597041 |
| 2023-08-11 | 39.83 | $40.22 | 542767 |
| 2023-08-10 | 39.79 | $39.82 | 781231 |
| 2023-08-09 | 39.83 | $39.99 | 1.1M |
| 2023-08-08 | 39.84 | $39.55 | 807578 |
| 2023-08-07 | 39.95 | $39.12 | 846358 |
| 2023-08-04 | 40.17 | $39.74 | 600656 |
| 2023-08-03 | 40.30 | $39.42 | 701469 |
| 2023-08-02 | 40.52 | $40.41 | 721143 |
| 2023-08-01 | 40.56 | $41.21 | 985440 |
| 2023-07-31 | 40.44 | $41.43 | 1.6M |
| 2023-07-28 | 40.26 | $39.79 | 1.4M |
| 2023-07-27 | 40.40 | $38.50 | 1.1M |
| 2023-07-26 | 40.83 | $38.98 | 867086 |
| 2023-07-25 | 41.23 | $39.85 | 1.7M |
| 2023-07-24 | 41.51 | $39.24 | 976940 |
| 2023-07-21 | 41.97 | $40.65 | 2.1M |
| 2023-07-20 | 42.19 | $40.96 | 1.2M |
| 2023-07-19 | 42.39 | $42.03 | 1.1M |
| 2023-07-18 | 42.39 | $42.08 | 1.0M |
| 2023-07-17 | 42.37 | $42.20 | 1.6M |
| 2023-07-14 | 42.32 | $42.48 | 641264 |
| 2023-07-13 | 42.20 | $42.66 | 1.3M |
| 2023-07-12 | 42.02 | $42.52 | 1.2M |
| 2023-07-11 | 41.84 | $42.10 | 618730 |
| 2023-07-10 | 41.71 | $41.78 | 1.1M |
| 2023-07-07 | 41.62 | $41.78 | 871123 |
| 2023-07-06 | 41.51 | $41.76 | 902080 |
| 2023-07-05 | 41.39 | $42.19 | 617933 |
| 2023-07-03 | 41.16 | $41.08 | 419757 |
| 2023-06-30 | 41.12 | $41.03 | 769683 |
| 2023-06-29 | 41.08 | $41.11 | 1.3M |
| 2023-06-28 | 41.01 | $40.85 | 1.4M |
| 2023-06-27 | 40.99 | $39.36 | 850503 |
| 2023-06-26 | 41.27 | $39.10 | 910951 |
| 2023-06-23 | 41.64 | $39.64 | 1.4M |
| 2023-06-22 | 41.96 | $41.20 | 1.3M |
| 2023-06-21 | 42.00 | $41.27 | 1.4M |
| 2023-06-20 | 42.02 | $41.07 | 1.4M |
| 2023-06-16 | 42.08 | $41.02 | 1.2M |
| 2023-06-15 | 42.15 | $41.69 | 1.3M |
| 2023-06-14 | 42.08 | $40.82 | 1.2M |
| 2023-06-13 | 42.18 | $41.89 | 1.3M |
| 2023-06-12 | 42.06 | $41.63 | 961871 |
| 2023-06-09 | 41.96 | $40.65 | 1.5M |
| 2023-06-08 | 42.04 | $41.65 | 6.5M |
| 2023-06-07 | 41.92 | $40.55 | 5.6M |
| 2023-06-06 | 42.00 | $43.33 | 856170 |
| 2023-06-05 | 41.50 | $42.26 | 882725 |
| 2023-06-02 | 41.13 | $41.75 | 959017 |
| 2023-06-01 | 40.80 | $42.94 | 1.5M |
| 2023-05-31 | 40.15 | $40.90 | 1.2M |
| 2023-05-30 | 39.82 | $40.55 | 1.3M |
| 2023-05-26 | 39.50 | $40.74 | 1.1M |
| 2023-05-25 | 39.09 | $39.17 | 1.7M |
| 2023-05-24 | 38.93 | $41.28 | 1.5M |
| 2023-05-23 | 38.30 | $42.28 | 2.1M |
| 2023-05-22 | 37.34 | $40.71 | 1.6M |
| 2023-05-19 | 36.56 | $39.19 | 1.9M |
| 2023-05-18 | 35.98 | $36.63 | 1.2M |
| 2023-05-17 | 35.84 | $36.30 | 1.1M |
| 2023-05-16 | 35.75 | $35.99 | 990969 |
| 2023-05-15 | 35.70 | $36.24 | 797305 |
| 2023-05-12 | 35.60 | $35.51 | 575474 |
| 2023-05-11 | 35.64 | $35.59 | 656506 |
| 2023-05-10 | 35.67 | $35.83 | 844005 |
| 2023-05-09 | 35.65 | $35.70 | 905630 |
| 2023-05-08 | 35.66 | $35.18 | 880590 |
| 2023-05-05 | 35.77 | $36.20 | 809906 |
| 2023-05-04 | 35.70 | $35.98 | 996606 |
| 2023-05-03 | 35.66 | $34.73 | 1.4M |
| 2023-05-02 | 35.87 | $35.52 | 912870 |
| 2023-05-01 | 35.96 | $35.68 | 760601 |
| 2023-04-28 | 36.02 | $35.37 | 727756 |
| 2023-04-27 | 36.16 | $35.25 | 975895 |
| 2023-04-26 | 36.35 | $35.75 | 942719 |
| 2023-04-25 | 36.46 | $35.88 | 1.0M |
| 2023-04-24 | 36.57 | $35.72 | 941944 |
| 2023-04-21 | 36.72 | $36.93 | 769183 |
| 2023-04-20 | 36.64 | $36.13 | 891965 |
| 2023-04-19 | 36.71 | $36.73 | 760625 |
| 2023-04-18 | 36.67 | $36.38 | 1.0M |
| 2023-04-17 | 36.69 | $37.78 | 1.0M |
| 2023-04-14 | 36.42 | $37.00 | 750847 |
| 2023-04-13 | 36.27 | $37.56 | 950241 |
| 2023-04-12 | 35.97 | $36.59 | 633871 |
| 2023-04-11 | 35.83 | $37.23 | 638490 |
| 2023-04-10 | 35.53 | $36.91 | 980280 |
| 2023-04-06 | 35.25 | $37.27 | 921905 |
| 2023-04-05 | 34.86 | $36.59 | 1.2M |
| 2023-04-04 | 34.54 | $35.35 | 1.1M |
| 2023-04-03 | 34.44 | $35.35 | 732647 |
| 2023-03-31 | 34.33 | $35.74 | 1.1M |
| 2023-03-30 | 34.12 | $34.89 | 649452 |
| 2023-03-29 | 34.07 | $35.48 | 880272 |
| 2023-03-28 | 33.88 | $34.29 | 894362 |
| 2023-03-27 | 33.93 | $33.72 | 1.1M |
| 2023-03-24 | 34.10 | $33.95 | 827228 |
| 2023-03-23 | 34.26 | $33.62 | 1.6M |
| 2023-03-22 | 34.53 | $35.29 | 1.3M |
| 2023-03-21 | 34.49 | $35.62 | 1.1M |
| 2023-03-20 | 34.38 | $35.60 | 1.2M |
| 2023-03-17 | 34.27 | $35.18 | 1.4M |
| 2023-03-16 | 34.23 | $35.00 | 839168 |
| 2023-03-15 | 34.24 | $34.19 | 998813 |
| 2023-03-14 | 34.42 | $33.76 | 969520 |
| 2023-03-13 | 34.74 | $33.58 | 841441 |
| 2023-03-10 | 35.15 | $33.96 | 765400 |
| 2023-03-09 | 35.55 | $34.76 | 996841 |
| 2023-03-08 | 35.86 | $35.63 | 630616 |
| 2023-03-07 | 36.04 | $35.66 | 487607 |
| 2023-03-06 | 36.25 | $36.25 | 543869 |
| 2023-03-03 | 36.38 | $36.60 | 615963 |
| 2023-03-02 | 36.46 | $35.81 | 926517 |
| 2023-03-01 | 36.72 | $35.95 | 575353 |
| 2023-02-28 | 37.00 | $35.90 | 1.2M |
| 2023-02-27 | 37.35 | $36.21 | 699570 |
| 2023-02-24 | 37.69 | $35.69 | 1.1M |
| 2023-02-23 | 38.20 | $36.69 | 1.3M |
| 2023-02-22 | 38.58 | $36.80 | 1.4M |
| 2023-02-21 | 39.00 | $38.23 | 1.0M |
| 2023-02-17 | 39.19 | $38.60 | 761379 |
| 2023-02-16 | 39.33 | $38.11 | 665408 |
| 2023-02-15 | 39.61 | $38.58 | 728118 |
| 2023-02-14 | 39.82 | $39.21 | 414830 |
| 2023-02-13 | 39.94 | $39.67 | 522841 |
| 2023-02-10 | 39.98 | $39.00 | 621681 |
| 2023-02-09 | 40.16 | $39.36 | 676036 |
| 2023-02-08 | 40.30 | $39.32 | 935746 |
| 2023-02-07 | 40.47 | $40.97 | 584638 |
| 2023-02-06 | 40.31 | $40.50 | 481174 |
| 2023-02-03 | 40.22 | $40.92 | 593532 |
| 2023-02-02 | 40.03 | $41.20 | 1.0M |
| 2023-02-01 | 39.75 | $40.03 | 760811 |
| 2023-01-31 | 39.67 | $39.87 | 454573 |
| 2023-01-30 | 39.60 | $39.24 | 670620 |
| 2023-01-27 | 39.66 | $40.02 | 487172 |
| 2023-01-26 | 39.56 | $39.38 | 730275 |
| 2023-01-25 | 39.58 | $39.75 | 948909 |
| 2023-01-24 | 39.53 | $40.07 | 617045 |
| 2023-01-23 | 39.40 | $39.42 | 1.0M |
| 2023-01-20 | 39.38 | $40.76 | 1.8M |
| 2023-01-19 | 39.08 | $40.58 | 1.1M |
| 2023-01-18 | 38.76 | $39.82 | 1.6M |
| 2023-01-17 | 38.56 | $39.80 | 890711 |
| 2023-01-13 | 38.33 | $39.85 | 1.5M |
| 2023-01-12 | 38.06 | $39.03 | 1.3M |
| 2023-01-11 | 37.92 | $37.95 | 1.1M |
| 2023-01-10 | 37.98 | $38.31 | 1.1M |
| 2023-01-09 | 37.99 | $37.25 | 2.1M |
| 2023-01-06 | 38.22 | $40.52 | 1.2M |
| 2023-01-05 | 37.81 | $40.12 | 1.9M |
| 2023-01-04 | 37.41 | $39.25 | 1.3M |
| 2023-01-03 | 37.15 | $37.58 | 1.1M |
| 2022-12-30 | 37.20 | $37.77 | 1.3M |
| 2022-12-29 | 37.22 | $37.35 | 681976 |
| 2022-12-28 | 37.35 | $37.12 | 782926 |
| 2022-12-27 | 37.55 | $37.16 | 856228 |
| 2022-12-23 | 37.78 | $38.16 | 875243 |
| 2022-12-22 | 37.84 | $38.73 | 683791 |
| 2022-12-21 | 37.81 | $38.82 | 1.3M |
| 2022-12-20 | 37.75 | $38.92 | 1.2M |
| 2022-12-19 | 37.68 | $37.96 | 1.7M |
| 2022-12-16 | 37.81 | $38.66 | 1.9M |
| 2022-12-15 | 37.81 | $38.20 | 1.1M |
| 2022-12-14 | 37.93 | $38.30 | 1.1M |
| 2022-12-13 | 38.05 | $38.13 | 741818 |
| 2022-12-12 | 38.24 | $38.26 | 1.0M |
| 2022-12-09 | 38.44 | $37.50 | 780516 |
| 2022-12-08 | 38.85 | $38.00 | 1.1M |
| 2022-12-07 | 39.22 | $38.20 | 1.1M |
| 2022-12-06 | 39.62 | $38.03 | 1.2M |
| 2022-12-05 | 40.13 | $38.98 | 1.5M |
| 2022-12-02 | 40.53 | $40.32 | 1.3M |
| 2022-12-01 | 40.72 | $40.20 | 966487 |
| 2022-11-30 | 40.97 | $40.79 | 1.6M |
| 2022-11-29 | 41.15 | $38.76 | 1.0M |
| 2022-11-28 | 41.79 | $40.33 | 871787 |
| 2022-11-25 | 42.20 | $41.56 | 465328 |
| 2022-11-23 | 42.43 | $41.25 | 2.0M |
| 2022-11-22 | 42.76 | $42.20 | 922112 |
| 2022-11-21 | 42.95 | $42.46 | 534623 |
| 2022-11-18 | 43.12 | $43.09 | 690756 |
| 2022-11-17 | 43.19 | $43.04 | 576563 |
| 2022-11-16 | 43.28 | $42.69 | 872990 |
| 2022-11-15 | 43.46 | $43.52 | 1.0M |
| 2022-11-14 | 43.50 | $44.04 | 1.0M |
| 2022-11-11 | 43.44 | $43.25 | 1.1M |
| 2022-11-10 | 43.54 | $45.47 | 1.4M |
| 2022-11-09 | 43.19 | $43.06 | 903575 |
| 2022-11-08 | 43.30 | $42.25 | 1.1M |
| 2022-11-07 | 43.59 | $41.61 | 927307 |
| 2022-11-04 | 44.07 | $41.55 | 1.9M |
| 2022-11-03 | 44.65 | $44.49 | 1.0M |
| 2022-11-02 | 44.69 | $44.68 | 636255 |
| 2022-11-01 | 44.71 | $44.83 | 596524 |
| 2022-10-31 | 44.70 | $44.20 | 608188 |
| 2022-10-28 | 44.81 | $44.61 | 900318 |
| 2022-10-27 | 44.86 | $43.51 | 744056 |
| 2022-10-26 | 45.16 | $44.35 | 703005 |
| 2022-10-25 | 45.32 | $44.32 | 1.1M |
| 2022-10-24 | 45.51 | $44.75 | 1.0M |
| 2022-10-21 | 45.64 | $44.95 | 1.1M |
| 2022-10-20 | 45.75 | $44.83 | 617663 |
| 2022-10-19 | 45.90 | $44.47 | 796626 |
| 2022-10-18 | 46.14 | $46.20 | 1.2M |
| 2022-10-17 | 46.06 | $46.52 | 2.7M |
| 2022-10-14 | 45.89 | $46.36 | 1.0M |
| 2022-10-13 | 45.72 | $45.67 | 543840 |
| 2022-10-12 | 45.68 | $46.02 | 608389 |
| 2022-10-11 | 45.54 | $45.56 | 848925 |
| 2022-10-10 | 45.48 | $45.10 | 823497 |
| 2022-10-07 | 45.51 | $45.93 | 1.0M |
| 2022-10-06 | 45.36 | $45.60 | 550123 |
| 2022-10-05 | 45.25 | $45.98 | 1.2M |
| 2022-10-04 | 45.04 | $46.19 | 1.1M |
| 2022-10-03 | 44.76 | $44.99 | 1.1M |
| 2022-09-30 | 44.67 | $44.23 | 951450 |
| 2022-09-29 | 44.74 | $44.28 | 1.5M |
| 2022-09-28 | 44.80 | $44.42 | 1.4M |
| 2022-09-27 | 44.84 | $42.27 | 1.2M |
| 2022-09-26 | 45.34 | $41.75 | 1.3M |
| 2022-09-23 | 46.02 | $43.23 | 1.7M |
| 2022-09-22 | 46.49 | $44.97 | 762137 |
| 2022-09-21 | 46.67 | $45.07 | 803033 |
| 2022-09-20 | 46.85 | $46.50 | 1.7M |
| 2022-09-19 | 46.74 | $46.74 | 851810 |
| 2022-09-16 | 46.56 | $46.33 | 1.7M |
| 2022-09-15 | 46.43 | $47.49 | 1.0M |
| 2022-09-14 | 46.02 | $47.41 | 1.4M |
| 2022-09-13 | 45.56 | $46.25 | 1.5M |
| 2022-09-12 | 45.25 | $48.66 | 1.5M |
| 2022-09-09 | 44.39 | $46.84 | 1.6M |
| 2022-09-08 | 43.76 | $44.27 | 920564 |
| 2022-09-07 | 43.56 | $43.45 | 1.1M |
| 2022-09-06 | 43.51 | $41.65 | 857514 |
| 2022-09-02 | 43.82 | $43.24 | 734977 |
| 2022-09-01 | 43.84 | $43.46 | 803893 |
| 2022-08-31 | 43.82 | $42.52 | 980255 |
| 2022-08-30 | 43.98 | $41.83 | 734164 |
| 2022-08-29 | 44.30 | $42.00 | 614976 |
| 2022-08-26 | 44.64 | $42.35 | 884524 |
| 2022-08-25 | 44.94 | $43.95 | 615781 |
| 2022-08-24 | 44.95 | $44.75 | 756451 |
| 2022-08-23 | 44.78 | $43.86 | 519424 |
| 2022-08-22 | 44.76 | $44.02 | 609692 |
| 2022-08-19 | 44.70 | $44.00 | 520361 |
| 2022-08-18 | 44.61 | $44.04 | 504009 |
| 2022-08-17 | 44.49 | $43.88 | 722679 |
| 2022-08-16 | 44.37 | $44.32 | 635625 |
| 2022-08-15 | 44.13 | $44.41 | 671224 |
| 2022-08-12 | 43.82 | $44.10 | 841444 |
| 2022-08-11 | 43.51 | $43.44 | 1.1M |
| 2022-08-10 | 43.28 | $46.11 | 1.1M |
| 2022-08-09 | 42.43 | $44.26 | 1.1M |
| 2022-08-08 | 41.83 | $45.71 | 1.9M |
| 2022-08-05 | 40.81 | $45.70 | 1.5M |
| 2022-08-04 | 39.63 | $43.29 | 1.5M |
| 2022-08-03 | 38.76 | $41.02 | 2.5M |
| 2022-08-02 | 38.23 | $37.18 | 374549 |
| 2022-08-01 | 38.42 | $37.49 | 502429 |
| 2022-07-29 | 38.57 | $37.56 | 595614 |
| 2022-07-28 | 38.72 | $38.99 | 569053 |
| 2022-07-27 | 38.60 | $38.64 | 547245 |
| 2022-07-26 | 38.53 | $38.05 | 726700 |
| 2022-07-25 | 38.56 | $38.32 | 635295 |
| 2022-07-22 | 38.55 | $38.10 | 837498 |
| 2022-07-21 | 38.57 | $39.00 | 595022 |
| 2022-07-20 | 38.40 | $39.01 | 669155 |
| 2022-07-19 | 38.20 | $39.28 | 624559 |
| 2022-07-18 | 37.91 | $38.74 | 765869 |
| 2022-07-15 | 37.68 | $39.31 | 1.2M |
| 2022-07-14 | 37.29 | $37.11 | 570082 |
| 2022-07-13 | 37.31 | $37.65 | 902063 |
| 2022-07-12 | 37.21 | $37.00 | 877931 |
| 2022-07-11 | 37.23 | $36.54 | 794486 |
| 2022-07-08 | 37.35 | $37.15 | 919418 |
| 2022-07-07 | 37.36 | $36.77 | 1.1M |
| 2022-07-06 | 37.44 | $36.81 | 1.3M |
| 2022-07-05 | 37.53 | $37.85 | 1.3M |
| 2022-07-01 | 37.42 | $38.06 | 770060 |
| 2022-06-30 | 37.24 | $37.02 | 774327 |
| 2022-06-29 | 37.24 | $37.56 | 754166 |
| 2022-06-28 | 37.13 | $37.97 | 718746 |
| 2022-06-27 | 36.92 | $39.34 | 823790 |
| 2022-06-24 | 36.38 | $39.25 | 1.5M |
| 2022-06-23 | 35.78 | $39.02 | 918706 |
| 2022-06-22 | 35.13 | $37.24 | 937703 |
| 2022-06-21 | 34.75 | $37.41 | 1.2M |
| 2022-06-17 | 34.28 | $35.26 | 1.4M |
| 2022-06-16 | 34.19 | $33.73 | 704557 |
| 2022-06-15 | 34.41 | $34.67 | 620909 |
| 2022-06-14 | 34.49 | $33.51 | 984148 |
| 2022-06-13 | 34.82 | $33.50 | 1.3M |
| 2022-06-10 | 35.21 | $34.76 | 970814 |
| 2022-06-09 | 35.41 | $34.93 | 1.0M |
| 2022-06-08 | 35.61 | $35.00 | 952027 |
| 2022-06-07 | 35.83 | $35.03 | 653474 |
| 2022-06-06 | 36.08 | $34.02 | 863759 |
| 2022-06-03 | 36.59 | $36.15 | 749760 |
| 2022-06-02 | 36.74 | $35.86 | 677887 |
| 2022-06-01 | 36.98 | $35.91 | 854472 |
| 2022-05-31 | 37.24 | $36.52 | 1.0M |
| 2022-05-27 | 37.42 | $37.63 | 1.6M |
| 2022-05-26 | 37.39 | $36.65 | 1.6M |
| 2022-05-25 | 37.57 | $36.86 | 1.6M |
| 2022-05-24 | 37.73 | $37.11 | 1.1M |
| 2022-05-23 | 37.87 | $39.47 | 1.3M |
| 2022-05-20 | 37.53 | $39.49 | 767237 |
| 2022-05-19 | 37.13 | $39.13 | 1.2M |
| 2022-05-18 | 36.74 | $38.39 | 1.2M |
| 2022-05-17 | 36.46 | $38.75 | 1.1M |
| 2022-05-16 | 36.05 | $36.60 | 592808 |
| 2022-05-13 | 36.04 | $36.08 | 910700 |
| 2022-05-12 | 36.15 | $35.12 | 1.5M |
| 2022-05-11 | 36.47 | $33.03 | 1.6M |
| 2022-05-10 | 37.30 | $34.15 | 1.8M |
| 2022-05-09 | 38.02 | $31.71 | 1.6M |
| 2022-05-06 | 39.37 | $36.30 | 942674 |
| 2022-05-05 | 39.97 | $38.05 | 914919 |
| 2022-05-04 | 40.30 | $39.58 | 809154 |
| 2022-05-03 | 40.35 | $38.50 | 741577 |
| 2022-05-02 | 40.64 | $38.37 | 1.1M |
| 2022-04-29 | 40.99 | $36.76 | 1.7M |
| 2022-04-28 | 41.72 | $39.55 | 789862 |
| 2022-04-27 | 41.98 | $39.86 | 735549 |
| 2022-04-26 | 42.20 | $40.12 | 854634 |
| 2022-04-25 | 42.40 | $42.34 | 824420 |
| 2022-04-22 | 42.14 | $41.73 | 1.3M |
| 2022-04-21 | 41.95 | $43.00 | 2.6M |
| 2022-04-20 | 41.46 | $43.00 | 1.3M |
| 2022-04-19 | 40.87 | $40.96 | 778648 |
| 2022-04-18 | 40.60 | $41.01 | 1.2M |
| 2022-04-14 | 40.27 | $40.97 | 1.6M |
| 2022-04-13 | 39.88 | $40.64 | 1.0M |
| 2022-04-12 | 39.48 | $39.63 | 1.1M |
| 2022-04-11 | 39.23 | $39.61 | 1.2M |
| 2022-04-08 | 38.92 | $40.12 | 1.5M |
| 2022-04-07 | 38.45 | $39.33 | 702510 |
| 2022-04-06 | 38.06 | $38.75 | 1.2M |
| 2022-04-05 | 37.72 | $38.27 | 1.4M |
| 2022-04-04 | 37.41 | $38.73 | 1.3M |
| 2022-04-01 | 36.95 | $38.90 | 1.1M |
| 2022-03-31 | 36.38 | $37.04 | 1.8M |
| 2022-03-30 | 36.09 | $35.69 | 697479 |
| 2022-03-29 | 36.03 | $36.48 | 810904 |
| 2022-03-28 | 35.80 | $35.88 | 792871 |
| 2022-03-25 | 35.64 | $36.67 | 691680 |
| 2022-03-24 | 35.29 | $36.92 | 771331 |
| 2022-03-23 | 34.82 | $35.67 | 706156 |
| 2022-03-22 | 34.53 | $36.28 | 844560 |
| 2022-03-21 | 34.06 | $34.92 | 657543 |
| 2022-03-18 | 33.80 | $35.25 | 2.0M |
| 2022-03-17 | 33.43 | $34.76 | 736889 |
| 2022-03-16 | 33.10 | $33.98 | 825806 |
| 2022-03-15 | 32.87 | $32.70 | 706523 |
| 2022-03-14 | 32.88 | $32.68 | 1.0M |
| 2022-03-11 | 32.89 | $32.19 | 815103 |
| 2022-03-10 | 33.00 | $33.17 | 947980 |
| 2022-03-09 | 32.93 | $33.33 | 810867 |
| 2022-03-08 | 32.80 | $32.35 | 741685 |
| 2022-03-07 | 32.86 | $32.17 | 1.5M |
| 2022-03-04 | 32.97 | $32.30 | 595073 |
| 2022-03-03 | 33.06 | $33.24 | 738517 |
| 2022-03-02 | 32.97 | $33.15 | 730320 |
| 2022-03-01 | 32.88 | $34.08 | 862494 |
| 2022-02-28 | 32.58 | $33.38 | 1.2M |
| 2022-02-25 | 32.37 | $31.78 | 908092 |
| 2022-02-24 | 32.46 | $32.49 | 1.5M |
| 2022-02-23 | 32.42 | $30.73 | 1.8M |
| 2022-02-22 | 32.75 | $31.34 | 1.5M |
| 2022-02-18 | 32.99 | $32.27 | 736216 |
| 2022-02-17 | 33.07 | $32.74 | 983645 |
| 2022-02-16 | 33.06 | $33.40 | 515142 |
| 2022-02-15 | 32.91 | $33.66 | 799951 |
| 2022-02-14 | 32.67 | $32.59 | 2.9M |
| 2022-02-11 | 32.62 | $32.88 | 754814 |
| 2022-02-10 | 32.50 | $33.54 | 1.0M |
| 2022-02-09 | 32.21 | $34.02 | 1.1M |
| 2022-02-08 | 31.78 | $32.68 | 1.1M |
| 2022-02-07 | 31.55 | $32.46 | 802801 |
| 2022-02-04 | 31.34 | $31.50 | 844332 |
| 2022-02-03 | 31.29 | $31.07 | 1.0M |
| 2022-02-02 | 31.32 | $31.50 | 1.1M |
| 2022-02-01 | 31.27 | $31.51 | 1.7M |
| 2022-01-31 | 31.20 | $31.80 | 3.3M |
| 2022-01-28 | 31.07 | $31.68 | 835769 |
| 2022-01-27 | 30.93 | $30.14 | 1.1M |
| 2022-01-26 | 31.10 | $31.44 | 1.5M |
| 2022-01-25 | 31.02 | $31.48 | 1.4M |
| 2022-01-24 | 30.92 | $31.40 | 1.7M |
| 2022-01-21 | 30.83 | $29.88 | 1.6M |
| 2022-01-20 | 31.03 | $30.01 | 2.0M |
| 2022-01-19 | 31.24 | $30.32 | 1.5M |
| 2022-01-18 | 31.43 | $30.12 | 2.0M |
| 2022-01-14 | 31.68 | $33.08 | 1.3M |
| 2022-01-13 | 31.34 | $32.13 | 1.2M |
| 2022-01-12 | 31.15 | $31.85 | 1.1M |
| 2022-01-11 | 30.99 | $31.35 | 914544 |
| 2022-01-10 | 30.91 | $30.51 | 1.2M |
| 2022-01-07 | 30.99 | $30.38 | 965629 |
| 2022-01-06 | 31.11 | $30.94 | 837373 |
| 2022-01-05 | 31.13 | $30.45 | 815421 |
| 2022-01-04 | 31.25 | $31.36 | 945771 |
| 2022-01-03 | 31.21 | $32.60 | 1.2M |
| 2021-12-31 | 30.89 | $30.43 | 639538 |
| 2021-12-30 | 30.98 | $30.54 | 628388 |
| 2021-12-29 | 31.06 | $30.63 | 908601 |
| 2021-12-28 | 31.14 | $30.19 | 836367 |
| 2021-12-27 | 31.31 | $31.19 | 835165 |
| 2021-12-23 | 31.31 | $32.71 | 493718 |
| 2021-12-22 | 30.98 | $32.33 | 747847 |
| 2021-12-21 | 30.68 | $32.63 | 1.1M |
| 2021-12-20 | 30.26 | $32.21 | 1.2M |
| 2021-12-17 | 29.87 | $32.46 | 2.5M |
| 2021-12-16 | 29.37 | $30.07 | 807889 |
| 2021-12-15 | 29.29 | $31.11 | 1.1M |
| 2021-12-14 | 28.98 | $30.25 | 1.9M |
| 2021-12-13 | 28.81 | $30.17 | 2.2M |
| 2021-12-10 | 28.64 | $29.47 | 1.1M |
| 2021-12-09 | 28.59 | $30.28 | 2.6M |
| 2021-12-08 | 28.37 | $32.21 | 1.6M |
| 2021-12-07 | 27.72 | $30.57 | 2.1M |
| 2021-12-06 | 27.31 | $27.50 | 1.1M |
| 2021-12-03 | 27.50 | $26.39 | 1.8M |
| 2021-12-02 | 27.96 | $26.15 | 1.4M |
| 2021-12-01 | 28.56 | $25.61 | 1.4M |
| 2021-11-30 | 29.38 | $26.50 | 2.1M |
| 2021-11-29 | 30.15 | $27.45 | 1.6M |
| 2021-11-26 | 30.86 | $29.05 | 755717 |
| 2021-11-24 | 31.34 | $29.76 | 1.3M |
| 2021-11-23 | 31.75 | $30.33 | 1.6M |
| 2021-11-22 | 32.12 | $30.65 | 1.2M |
| 2021-11-19 | 32.48 | $31.99 | 927469 |
| 2021-11-18 | 32.61 | $32.14 | 927429 |
| 2021-11-17 | 32.74 | $32.48 | 935917 |
| 2021-11-16 | 32.82 | $32.67 | 835346 |
| 2021-11-15 | 32.87 | $32.79 | 630255 |
| 2021-11-12 | 32.91 | $32.69 | 404196 |
| 2021-11-11 | 32.97 | $33.56 | 588385 |
| 2021-11-10 | 32.86 | $33.30 | 610546 |
| 2021-11-09 | 32.79 | $34.00 | 477569 |
| 2021-11-08 | 32.56 | $34.88 | 785645 |
| 2021-11-05 | 32.11 | $33.69 | 929390 |
| 2021-11-04 | 31.85 | $34.63 | 851820 |
| 2021-11-03 | 31.34 | $33.76 | 1.4M |
| 2021-11-02 | 30.95 | $32.97 | 935483 |
| 2021-11-01 | 30.66 | $33.00 | 711559 |
| 2021-10-29 | 30.33 | $31.87 | 1.0M |
| 2021-10-28 | 30.20 | $31.20 | 795965 |
| 2021-10-27 | 30.19 | $29.81 | 1.0M |
| 2021-10-26 | 30.49 | $29.84 | 691858 |
| 2021-10-25 | 30.84 | $30.10 | 478380 |
| 2021-10-22 | 31.20 | $30.44 | 753383 |
| 2021-10-21 | 31.56 | $30.33 | 721557 |
| 2021-10-20 | 32.01 | $30.52 | 1.3M |
| 2021-10-19 | 32.49 | $31.28 | 2.0M |
| 2021-10-18 | 32.91 | $30.25 | 5.3M |
| 2021-10-15 | 33.61 | $35.10 | 1.8M |
| 2021-10-14 | 33.42 | $34.49 | 601856 |
| 2021-10-13 | 33.32 | $33.56 | 435221 |
| 2021-10-12 | 33.42 | $34.01 | 606335 |
| 2021-10-11 | 33.44 | $34.41 | 570455 |
| 2021-10-08 | 33.39 | $34.09 | 447505 |
| 2021-10-07 | 33.41 | $33.77 | 650183 |
| 2021-10-06 | 33.50 | $33.34 | 589277 |
| 2021-10-05 | 33.71 | $32.79 | 798898 |
| 2021-10-04 | 34.08 | $32.33 | 589565 |
| 2021-10-01 | 34.61 | $33.57 | 1.0M |
| 2021-09-30 | 34.98 | $33.54 | 619462 |
| 2021-09-29 | 35.41 | $33.58 | 772277 |
| 2021-09-28 | 35.91 | $34.36 | 1.2M |
| 2021-09-27 | 36.34 | $35.87 | 790414 |
| 2021-09-24 | 36.52 | $36.20 | 445855 |
| 2021-09-23 | 36.66 | $37.20 | 875847 |
| 2021-09-22 | 36.61 | $36.56 | 570951 |
| 2021-09-21 | 36.70 | $36.28 | 916128 |
| 2021-09-20 | 36.87 | $36.19 | 994581 |
| 2021-09-17 | 37.08 | $37.21 | 3.1M |
| 2021-09-16 | 37.12 | $36.43 | 1.1M |
| 2021-09-15 | 37.33 | $36.96 | 2.3M |
| 2021-09-14 | 37.46 | $36.21 | 692559 |
| 2021-09-13 | 37.78 | $36.27 | 1.2M |
| 2021-09-10 | 38.14 | $36.09 | 753165 |
| 2021-09-09 | 38.59 | $36.26 | 542207 |
| 2021-09-08 | 39.09 | $36.97 | 723439 |
| 2021-09-07 | 39.51 | $37.55 | 1.4M |
| 2021-09-03 | 39.87 | $39.52 | 603655 |
| 2021-09-02 | 39.87 | $40.55 | 503913 |
| 2021-09-01 | 39.65 | $40.28 | 655627 |
| 2021-08-31 | 39.45 | $39.76 | 929737 |
| 2021-08-30 | 39.33 | $39.14 | 626404 |
| 2021-08-27 | 39.31 | $39.63 | 760627 |
| 2021-08-26 | 39.19 | $38.90 | 506089 |
| 2021-08-25 | 39.19 | $39.54 | 644032 |
| 2021-08-24 | 39.06 | $39.98 | 544570 |
| 2021-08-23 | 38.81 | $39.03 | 722158 |
| 2021-08-20 | 38.72 | $39.26 | 747108 |
| 2021-08-19 | 38.57 | $37.84 | 918947 |
| 2021-08-18 | 38.68 | $38.03 | 594401 |
| 2021-08-17 | 38.78 | $38.76 | 790990 |
| 2021-08-16 | 38.73 | $38.63 | 808542 |
| 2021-08-13 | 38.70 | $39.68 | 620048 |
| 2021-08-12 | 38.44 | $39.31 | 438211 |
| 2021-08-11 | 38.22 | $38.21 | 775320 |
| 2021-08-10 | 38.19 | $38.85 | 729871 |
| 2021-08-09 | 38.01 | $38.56 | 535874 |
| 2021-08-06 | 37.87 | $38.80 | 763947 |
| 2021-08-05 | 37.66 | $39.38 | 994330 |
| 2021-08-04 | 37.29 | $37.81 | 809185 |
| 2021-08-03 | 37.19 | $37.81 | 622230 |
| 2021-08-02 | 37.08 | $37.63 | 569266 |
| 2021-07-30 | 36.98 | $37.14 | 996382 |
| 2021-07-29 | 36.98 | $36.68 | 927866 |
| 2021-07-28 | 37.07 | $37.73 | 876124 |
| 2021-07-27 | 36.96 | $36.37 | 962845 |
| 2021-07-26 | 37.12 | $37.42 | 1.2M |
| 2021-07-23 | 37.09 | $38.03 | 949248 |
| 2021-07-22 | 36.92 | $37.49 | 881309 |
| 2021-07-21 | 36.85 | $36.71 | 788979 |
| 2021-07-20 | 36.92 | $36.65 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.25
2026-07-17
Close Price
$54.39
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.38
Average
45.57
Maximum
85.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.25 | $54.39 | 2.6M |
| 2026-07-16 | 58.57 | $54.65 | 3.8M |
| 2026-07-15 | 61.42 | $54.73 | 3.6M |
| 2026-07-14 | 64.97 | $54.93 | 4.7M |
| 2026-07-13 | 69.30 | $56.75 | 5.1M |
| 2026-07-10 | 74.04 | $58.25 | 11.4M |
| 2026-07-09 | 79.37 | $64.27 | 20.4M |
| 2026-07-08 | 83.93 | $84.46 | 2.3M |
| 2026-07-07 | 83.06 | $86.33 | 2.6M |
| 2026-07-06 | 81.37 | $83.18 | 1.8M |
| 2026-07-02 | 80.26 | $81.80 | 2.3M |
| 2026-07-01 | 79.32 | $79.19 | 1.4M |
| 2026-06-30 | 78.97 | $79.29 | 2.4M |
| 2026-06-29 | 78.49 | $80.69 | 2.8M |
| 2026-06-26 | 77.43 | $81.18 | 3.8M |
| 2026-06-25 | 75.98 | $78.34 | 2.6M |
| 2026-06-24 | 75.09 | $76.52 | 2.5M |
| 2026-06-23 | 74.58 | $75.99 | 1.4M |
| 2026-06-22 | 74.13 | $75.89 | 2.0M |
| 2026-06-18 | 73.62 | $74.12 | 3.0M |
| 2026-06-17 | 73.56 | $74.31 | 1.8M |
| 2026-06-16 | 73.44 | $73.09 | 1.8M |
| 2026-06-15 | 73.68 | $73.96 | 1.5M |
| 2026-06-12 | 73.71 | $73.28 | 2.0M |
| 2026-06-11 | 73.98 | $73.82 | 2.2M |
| 2026-06-10 | 74.13 | $73.32 | 1.6M |
| 2026-06-09 | 74.49 | $74.58 | 1.6M |
| 2026-06-08 | 74.53 | $73.54 | 1.6M |
| 2026-06-05 | 74.90 | $74.48 | 2.0M |
| 2026-06-04 | 75.07 | $75.13 | 1.2M |
| 2026-06-03 | 75.07 | $73.82 | 1.3M |
| 2026-06-02 | 75.49 | $72.97 | 2.1M |
| 2026-06-01 | 76.26 | $75.38 | 1.5M |
| 2026-05-29 | 76.43 | $76.50 | 1.7M |
| 2026-05-28 | 76.27 | $77.33 | 1.6M |
| 2026-05-27 | 75.81 | $76.49 | 1.3M |
| 2026-05-26 | 75.51 | $76.07 | 1.3M |
| 2026-05-22 | 75.27 | $75.56 | 1.6M |
| 2026-05-21 | 75.14 | $75.78 | 2.3M |
| 2026-05-20 | 74.92 | $75.06 | 2.0M |
| 2026-05-19 | 74.86 | $73.84 | 1.5M |
| 2026-05-18 | 75.19 | $72.52 | 2.2M |
| 2026-05-15 | 76.00 | $74.23 | 2.1M |
| 2026-05-14 | 76.43 | $75.68 | 1.8M |
| 2026-05-13 | 76.50 | $77.60 | 1.4M |
| 2026-05-12 | 75.95 | $75.83 | 1.4M |
| 2026-05-11 | 75.84 | $75.38 | 1.5M |
| 2026-05-08 | 75.84 | $75.71 | 1.7M |
| 2026-05-07 | 75.73 | $76.02 | 1.9M |
| 2026-05-06 | 75.49 | $76.85 | 1.8M |
| 2026-05-05 | 74.92 | $75.25 | 850248 |
| 2026-05-04 | 74.73 | $75.45 | 1.7M |
| 2026-05-01 | 74.44 | $75.28 | 1.8M |
| 2026-04-30 | 74.13 | $74.76 | 2.4M |
| 2026-04-29 | 73.93 | $74.83 | 3.7M |
| 2026-04-28 | 73.66 | $71.78 | 2.4M |
| 2026-04-27 | 74.31 | $72.23 | 2.3M |
| 2026-04-24 | 74.95 | $73.27 | 1.8M |
| 2026-04-23 | 75.41 | $74.09 | 1.4M |
| 2026-04-22 | 75.70 | $74.83 | 2.0M |
| 2026-04-21 | 75.81 | $74.78 | 1.8M |
| 2026-04-20 | 75.95 | $74.87 | 1.1M |
| 2026-04-17 | 76.09 | $75.71 | 1.7M |
| 2026-04-16 | 75.97 | $75.26 | 1.9M |
| 2026-04-15 | 75.97 | $76.82 | 1.3M |
| 2026-04-14 | 75.46 | $76.76 | 1.6M |
| 2026-04-13 | 74.85 | $74.95 | 1.7M |
| 2026-04-10 | 74.68 | $75.17 | 1.6M |
| 2026-04-09 | 74.40 | $76.43 | 1.2M |
| 2026-04-08 | 73.67 | $74.98 | 1.3M |
| 2026-04-07 | 73.23 | $73.89 | 1.1M |
| 2026-04-06 | 73.05 | $74.33 | 1.4M |
| 2026-04-02 | 72.71 | $74.79 | 1.8M |
| 2026-04-01 | 72.17 | $75.13 | 1.7M |
| 2026-03-31 | 71.41 | $75.09 | 1.9M |
| 2026-03-30 | 70.54 | $72.52 | 2.0M |
| 2026-03-27 | 70.32 | $72.15 | 1.9M |
| 2026-03-26 | 70.21 | $74.24 | 3.9M |
| 2026-03-25 | 69.45 | $72.70 | 3.0M |
| 2026-03-24 | 69.07 | $69.68 | 1.8M |
| 2026-03-23 | 69.62 | $70.79 | 2.2M |
| 2026-03-20 | 69.99 | $70.99 | 2.9M |
| 2026-03-19 | 70.43 | $71.32 | 2.2M |
| 2026-03-18 | 70.93 | $71.67 | 2.2M |
| 2026-03-17 | 71.47 | $72.33 | 2.0M |
| 2026-03-16 | 71.98 | $72.34 | 3.2M |
| 2026-03-13 | 72.66 | $71.19 | 2.0M |
| 2026-03-12 | 73.90 | $72.34 | 2.5M |
| 2026-03-11 | 75.09 | $74.79 | 1.9M |
| 2026-03-10 | 75.81 | $75.66 | 2.8M |
| 2026-03-09 | 76.46 | $75.36 | 3.2M |
| 2026-03-06 | 77.37 | $74.04 | 1.9M |
| 2026-03-05 | 78.94 | $75.16 | 3.0M |
| 2026-03-04 | 80.51 | $79.45 | 2.5M |
| 2026-03-03 | 81.09 | $78.66 | 2.0M |
| 2026-03-02 | 82.05 | $81.96 | 3.1M |
| 2026-02-27 | 82.19 | $81.15 | 2.8M |
| 2026-02-26 | 82.61 | $80.60 | 3.3M |
| 2026-02-25 | 83.29 | $80.93 | 3.2M |
| 2026-02-24 | 84.02 | $85.45 | 2.4M |
| 2026-02-23 | 83.46 | $84.60 | 1.7M |
| 2026-02-20 | 83.05 | $83.15 | 2.8M |
| 2026-02-19 | 82.99 | $83.15 | 2.0M |
| 2026-02-18 | 82.93 | $82.22 | 2.0M |
| 2026-02-17 | 83.13 | $81.36 | 1.9M |
| 2026-02-13 | 83.64 | $80.60 | 1.9M |
| 2026-02-12 | 84.49 | $81.78 | 1.7M |
| 2026-02-11 | 85.14 | $84.35 | 1.1M |
| 2026-02-10 | 85.09 | $84.29 | 1.4M |
| 2026-02-09 | 85.03 | $84.79 | 1.7M |
| 2026-02-06 | 84.76 | $86.50 | 2.0M |
| 2026-02-05 | 83.87 | $83.48 | 2.7M |
| 2026-02-04 | 83.72 | $84.99 | 3.0M |
| 2026-02-03 | 83.04 | $84.59 | 1.5M |
| 2026-02-02 | 82.32 | $83.07 | 1.8M |
| 2026-01-30 | 81.91 | $82.67 | 2.5M |
| 2026-01-29 | 81.52 | $83.88 | 1.6M |
| 2026-01-28 | 80.65 | $81.92 | 1.7M |
| 2026-01-27 | 80.21 | $82.14 | 2.3M |
| 2026-01-26 | 79.60 | $81.00 | 1.7M |
| 2026-01-23 | 79.22 | $80.29 | 2.1M |
| 2026-01-22 | 78.98 | $81.79 | 3.7M |
| 2026-01-21 | 78.22 | $79.44 | 3.3M |
| 2026-01-20 | 78.05 | $77.53 | 4.9M |
| 2026-01-16 | 78.46 | $76.33 | 3.0M |
| 2026-01-15 | 79.35 | $77.21 | 1.4M |
| 2026-01-14 | 80.16 | $78.87 | 2.1M |
| 2026-01-13 | 80.62 | $79.48 | 1.9M |
| 2026-01-12 | 80.98 | $81.66 | 1.6M |
| 2026-01-09 | 80.72 | $80.30 | 2.7M |
| 2026-01-08 | 80.82 | $81.54 | 2.1M |
| 2026-01-07 | 80.55 | $83.17 | 3.9M |
| 2026-01-06 | 79.70 | $81.49 | 2.7M |
| 2026-01-05 | 79.19 | $78.53 | 1.4M |
| 2026-01-02 | 79.50 | $79.67 | 1.4M |
| 2025-12-31 | 79.52 | $79.11 | 1.1M |
| 2025-12-30 | 79.72 | $78.97 | 1.1M |
| 2025-12-29 | 80.00 | $79.98 | 1.1M |
| 2025-12-26 | 80.02 | $79.93 | 725300 |
| 2025-12-24 | 80.05 | $80.65 | 480227 |
| 2025-12-23 | 79.85 | $80.33 | 1.2M |
| 2025-12-22 | 79.70 | $81.34 | 2.3M |
| 2025-12-19 | 79.19 | $79.57 | 3.6M |
| 2025-12-18 | 79.13 | $77.63 | 1.8M |
| 2025-12-17 | 79.65 | $77.08 | 2.1M |
| 2025-12-16 | 80.46 | $78.37 | 2.0M |
| 2025-12-15 | 81.01 | $79.76 | 2.0M |
| 2025-12-12 | 81.22 | $80.82 | 1.5M |
| 2025-12-11 | 81.12 | $79.14 | 2.1M |
| 2025-12-10 | 81.50 | $78.63 | 2.7M |
| 2025-12-09 | 82.08 | $78.86 | 1.9M |
| 2025-12-08 | 82.69 | $81.51 | 1.6M |
| 2025-12-05 | 82.55 | $81.68 | 1.7M |
| 2025-12-04 | 82.27 | $81.81 | 2.3M |
| 2025-12-03 | 81.85 | $81.84 | 2.5M |
| 2025-12-02 | 81.28 | $81.31 | 2.5M |
| 2025-12-01 | 80.70 | $81.99 | 1.9M |
| 2025-11-28 | 79.73 | $82.73 | 852943 |
| 2025-11-26 | 78.28 | $82.70 | 3.0M |
| 2025-11-25 | 76.48 | $80.93 | 2.5M |
| 2025-11-24 | 74.83 | $78.52 | 3.2M |
| 2025-11-21 | 73.56 | $76.09 | 2.1M |
| 2025-11-20 | 72.78 | $73.12 | 3.2M |
| 2025-11-19 | 72.76 | $74.00 | 3.6M |
| 2025-11-18 | 72.46 | $74.50 | 2.1M |
| 2025-11-17 | 71.93 | $73.26 | 3.5M |
| 2025-11-14 | 71.68 | $71.55 | 3.4M |
| 2025-11-13 | 71.91 | $69.84 | 11.5M |
| 2025-11-12 | 72.73 | $72.67 | 5.1M |
| 2025-11-11 | 72.83 | $72.45 | 2.3M |
| 2025-11-10 | 73.01 | $69.54 | 4.4M |
| 2025-11-07 | 74.14 | $73.55 | 2.3M |
| 2025-11-06 | 74.23 | $74.10 | 2.4M |
| 2025-11-05 | 74.14 | $74.68 | 2.3M |
| 2025-11-04 | 73.82 | $72.88 | 1.7M |
| 2025-11-03 | 73.98 | $73.65 | 2.6M |
| 2025-10-31 | 73.91 | $74.30 | 2.4M |
| 2025-10-30 | 73.58 | $74.17 | 2.2M |
| 2025-10-29 | 73.19 | $71.88 | 2.2M |
| 2025-10-28 | 73.41 | $73.57 | 2.6M |
| 2025-10-27 | 73.11 | $72.99 | 1.8M |
| 2025-10-24 | 72.90 | $70.86 | 2.0M |
| 2025-10-23 | 73.27 | $71.50 | 1.6M |
| 2025-10-22 | 73.49 | $71.50 | 1.5M |
| 2025-10-21 | 73.70 | $71.64 | 2.5M |
| 2025-10-20 | 73.87 | $73.55 | 1.4M |
| 2025-10-17 | 73.42 | $73.09 | 1.3M |
| 2025-10-16 | 72.96 | $73.07 | 1.7M |
| 2025-10-15 | 72.34 | $72.39 | 3.2M |
| 2025-10-14 | 71.75 | $71.37 | 1.3M |
| 2025-10-13 | 71.30 | $70.59 | 2.6M |
| 2025-10-10 | 70.94 | $69.97 | 1.7M |
| 2025-10-09 | 70.63 | $70.27 | 2.0M |
| 2025-10-08 | 70.11 | $69.96 | 3.1M |
| 2025-10-07 | 69.50 | $68.94 | 1.9M |
| 2025-10-06 | 69.02 | $69.02 | 1.8M |
| 2025-10-03 | 68.35 | $69.15 | 2.6M |
| 2025-10-02 | 67.43 | $68.40 | 3.0M |
| 2025-10-01 | 66.49 | $65.80 | 2.2M |
| 2025-09-30 | 66.11 | $65.42 | 2.1M |
| 2025-09-29 | 65.70 | $64.15 | 1.5M |
| 2025-09-26 | 65.54 | $64.09 | 1.5M |
| 2025-09-25 | 65.31 | $62.97 | 2.3M |
| 2025-09-24 | 65.31 | $63.94 | 1.6M |
| 2025-09-23 | 64.94 | $62.57 | 2.1M |
| 2025-09-22 | 64.84 | $61.36 | 2.7M |
| 2025-09-19 | 65.02 | $61.01 | 3.3M |
| 2025-09-18 | 65.27 | $61.74 | 1.6M |
| 2025-09-17 | 65.26 | $61.17 | 1.6M |
| 2025-09-16 | 65.32 | $61.32 | 1.8M |
| 2025-09-15 | 65.25 | $61.10 | 2.2M |
| 2025-09-12 | 65.12 | $63.16 | 1.5M |
| 2025-09-11 | 64.20 | $64.04 | 1.8M |
| 2025-09-10 | 62.69 | $64.00 | 2.3M |
| 2025-09-09 | 60.75 | $64.40 | 4.3M |
| 2025-09-08 | 58.15 | $61.00 | 2.8M |
| 2025-09-05 | 55.98 | $61.23 | 3.2M |
| 2025-09-04 | 53.17 | $59.35 | 3.9M |
| 2025-09-03 | 50.28 | $60.49 | 10.3M |
| 2025-09-02 | 46.36 | $57.49 | 16.5M |
| 2025-08-29 | 42.49 | $42.64 | 1.2M |
| 2025-08-28 | 42.48 | $42.62 | 1.1M |
| 2025-08-27 | 42.47 | $42.75 | 1.9M |
| 2025-08-26 | 42.42 | $42.17 | 2.6M |
| 2025-08-25 | 42.54 | $41.82 | 1.6M |
| 2025-08-22 | 42.79 | $42.69 | 1.9M |
| 2025-08-21 | 42.82 | $43.24 | 1.9M |
| 2025-08-20 | 42.68 | $42.81 | 2.3M |
| 2025-08-19 | 42.63 | $42.48 | 2.0M |
| 2025-08-18 | 42.68 | $43.43 | 1.5M |
| 2025-08-15 | 42.44 | $43.78 | 1.6M |
| 2025-08-14 | 42.03 | $42.85 | 1.6M |
| 2025-08-13 | 41.82 | $43.10 | 3.0M |
| 2025-08-12 | 41.49 | $41.41 | 1.5M |
| 2025-08-11 | 41.62 | $40.84 | 1.8M |
| 2025-08-08 | 41.96 | $41.64 | 1.7M |
| 2025-08-07 | 42.12 | $41.05 | 2.7M |
| 2025-08-06 | 42.50 | $40.69 | 2.5M |
| 2025-08-05 | 43.07 | $43.05 | 2.8M |
| 2025-08-04 | 43.01 | $43.45 | 2.3M |
| 2025-08-01 | 42.80 | $43.03 | 2.3M |
| 2025-07-31 | 42.67 | $42.98 | 3.5M |
| 2025-07-30 | 42.51 | $43.37 | 4.2M |
| 2025-07-29 | 42.18 | $41.48 | 1.5M |
| 2025-07-28 | 42.38 | $41.17 | 1.6M |
| 2025-07-25 | 42.70 | $42.25 | 887900 |
| 2025-07-24 | 42.73 | $42.15 | 879300 |
| 2025-07-23 | 42.79 | $42.38 | 1.4M |
| 2025-07-22 | 42.77 | $41.95 | 1.5M |
| 2025-07-21 | 42.86 | $41.55 | 1.4M |
| 2025-07-18 | 43.08 | $41.76 | 1.3M |
| 2025-07-17 | 43.26 | $42.17 | 2.0M |
| 2025-07-16 | 43.32 | $42.77 | 1.4M |
| 2025-07-15 | 43.18 | $42.00 | 1.8M |
| 2025-07-14 | 43.22 | $42.55 | 2.4M |
| 2025-07-11 | 43.06 | $41.73 | 1.5M |
| 2025-07-10 | 43.09 | $42.38 | 2.0M |
| 2025-07-09 | 42.89 | $42.83 | 1.7M |
| 2025-07-08 | 42.46 | $41.34 | 1.8M |
| 2025-07-07 | 42.38 | $41.78 | 2.2M |
| 2025-07-03 | 42.11 | $43.00 | 1.3M |
| 2025-07-02 | 41.35 | $43.59 | 4.2M |
| 2025-07-01 | 40.20 | $39.94 | 3.3M |
| 2025-06-30 | 39.93 | $39.51 | 1.6M |
| 2025-06-27 | 39.71 | $39.80 | 2.5M |
| 2025-06-26 | 39.31 | $39.78 | 1.8M |
| 2025-06-25 | 38.81 | $40.00 | 2.0M |
| 2025-06-24 | 38.11 | $39.64 | 2.8M |
| 2025-06-23 | 37.34 | $37.67 | 1.4M |
| 2025-06-20 | 37.01 | $37.41 | 2.3M |
| 2025-06-18 | 36.67 | $37.01 | 2.0M |
| 2025-06-17 | 36.36 | $36.15 | 1.6M |
| 2025-06-16 | 36.25 | $35.24 | 1.7M |
| 2025-06-13 | 36.38 | $35.59 | 1.5M |
| 2025-06-12 | 36.40 | $35.62 | 1.7M |
| 2025-06-11 | 36.41 | $36.19 | 1.6M |
| 2025-06-10 | 36.21 | $36.84 | 1.6M |
| 2025-06-09 | 35.75 | $36.76 | 2.0M |
| 2025-06-06 | 35.19 | $35.29 | 1.2M |
| 2025-06-05 | 34.96 | $35.24 | 835100 |
| 2025-06-04 | 34.67 | $35.11 | 1.2M |
| 2025-06-03 | 34.35 | $34.76 | 1.5M |
| 2025-06-02 | 34.06 | $34.11 | 1.4M |
| 2025-05-30 | 33.90 | $33.51 | 1.7M |
| 2025-05-29 | 33.88 | $33.46 | 2.0M |
| 2025-05-28 | 33.85 | $32.43 | 2.9M |
| 2025-05-27 | 34.14 | $33.32 | 1.9M |
| 2025-05-23 | 34.19 | $32.98 | 963527 |
| 2025-05-22 | 34.34 | $33.26 | 943400 |
| 2025-05-21 | 34.41 | $33.50 | 1.1M |
| 2025-05-20 | 34.41 | $34.47 | 1.2M |
| 2025-05-19 | 34.07 | $34.03 | 811300 |
| 2025-05-16 | 33.78 | $33.56 | 894000 |
| 2025-05-15 | 33.55 | $32.99 | 1.1M |
| 2025-05-14 | 33.43 | $32.60 | 693300 |
| 2025-05-13 | 33.39 | $32.53 | 1.4M |
| 2025-05-12 | 33.35 | $33.53 | 1.4M |
| 2025-05-09 | 32.95 | $32.26 | 946934 |
| 2025-05-08 | 32.85 | $32.75 | 1.9M |
| 2025-05-07 | 32.55 | $33.07 | 2.2M |
| 2025-05-06 | 32.06 | $31.86 | 2.0M |
| 2025-05-05 | 31.83 | $33.65 | 2.0M |
| 2025-05-02 | 30.98 | $32.78 | 1.9M |
| 2025-05-01 | 30.20 | $31.71 | 2.7M |
| 2025-04-30 | 29.58 | $30.71 | 2.4M |
| 2025-04-29 | 29.13 | $29.81 | 1.7M |
| 2025-04-28 | 28.88 | $29.74 | 1.7M |
| 2025-04-25 | 28.60 | $29.70 | 1.0M |
| 2025-04-24 | 28.28 | $29.57 | 1.8M |
| 2025-04-23 | 27.93 | $29.10 | 1.1M |
| 2025-04-22 | 27.67 | $29.03 | 1.2M |
| 2025-04-21 | 27.39 | $28.51 | 950600 |
| 2025-04-17 | 27.23 | $28.40 | 842700 |
| 2025-04-16 | 27.09 | $28.35 | 1.6M |
| 2025-04-15 | 26.96 | $28.38 | 1.5M |
| 2025-04-14 | 26.81 | $28.68 | 2.8M |
| 2025-04-11 | 26.55 | $27.90 | 2.0M |
| 2025-04-10 | 26.52 | $26.71 | 2.1M |
| 2025-04-09 | 26.90 | $27.77 | 3.4M |
| 2025-04-08 | 27.04 | $25.51 | 2.5M |
| 2025-04-07 | 27.97 | $27.57 | 2.7M |
| 2025-04-04 | 28.47 | $27.09 | 2.3M |
| 2025-04-03 | 29.26 | $28.52 | 1.9M |
| 2025-04-02 | 29.79 | $28.71 | 1.9M |
| 2025-04-01 | 30.39 | $27.26 | 3.0M |
| 2025-03-31 | 31.60 | $30.17 | 2.0M |
| 2025-03-28 | 32.16 | $31.15 | 799701 |
| 2025-03-27 | 32.53 | $31.72 | 1.2M |
| 2025-03-26 | 32.81 | $31.49 | 1.4M |
| 2025-03-25 | 33.22 | $32.27 | 2.0M |
| 2025-03-24 | 33.48 | $33.45 | 1.4M |
| 2025-03-21 | 33.40 | $32.91 | 2.0M |
| 2025-03-20 | 33.48 | $32.73 | 1.2M |
| 2025-03-19 | 33.63 | $33.34 | 1.1M |
| 2025-03-18 | 33.61 | $32.95 | 1.0M |
| 2025-03-17 | 33.70 | $34.30 | 1.4M |
| 2025-03-14 | 33.38 | $32.96 | 1.2M |
| 2025-03-13 | 33.41 | $32.90 | 1.8M |
| 2025-03-12 | 33.45 | $33.41 | 2.1M |
| 2025-03-11 | 33.33 | $33.03 | 1.9M |
| 2025-03-10 | 33.31 | $32.22 | 2.3M |
| 2025-03-07 | 33.52 | $33.81 | 1.5M |
| 2025-03-06 | 33.27 | $34.39 | 1.7M |
| 2025-03-05 | 32.78 | $33.75 | 1.8M |
| 2025-03-04 | 32.38 | $32.95 | 1.5M |
| 2025-03-03 | 32.14 | $32.60 | 1.5M |
| 2025-02-28 | 31.97 | $33.19 | 2.0M |
| 2025-02-27 | 31.57 | $31.35 | 840854 |
| 2025-02-26 | 31.67 | $31.76 | 1.5M |
| 2025-02-25 | 31.67 | $31.85 | 1.9M |
| 2025-02-24 | 31.64 | $31.89 | 1.4M |
| 2025-02-21 | 31.60 | $32.32 | 1.6M |
| 2025-02-20 | 31.42 | $32.69 | 3.2M |
| 2025-02-19 | 31.10 | $31.81 | 3.4M |
| 2025-02-18 | 31.00 | $31.95 | 2.5M |
| 2025-02-14 | 30.84 | $31.04 | 1.4M |
| 2025-02-13 | 30.95 | $30.35 | 1.5M |
| 2025-02-12 | 31.32 | $30.84 | 1.2M |
| 2025-02-11 | 31.63 | $31.58 | 1.1M |
| 2025-02-10 | 31.79 | $31.48 | 898300 |
| 2025-02-07 | 32.02 | $31.40 | 1.2M |
| 2025-02-06 | 32.34 | $32.63 | 1.2M |
| 2025-02-05 | 32.35 | $33.17 | 1.6M |
| 2025-02-04 | 32.20 | $31.64 | 1.7M |
| 2025-02-03 | 32.52 | $32.13 | 1.7M |
| 2025-01-31 | 32.76 | $31.90 | 2.5M |
| 2025-01-30 | 33.14 | $33.32 | 2.1M |
| 2025-01-29 | 33.16 | $32.88 | 1.9M |
| 2025-01-28 | 33.33 | $34.11 | 1.3M |
| 2025-01-27 | 33.16 | $34.05 | 2.1M |
| 2025-01-24 | 32.98 | $34.75 | 1.6M |
| 2025-01-23 | 32.56 | $34.46 | 2.3M |
| 2025-01-22 | 32.15 | $32.50 | 1.1M |
| 2025-01-21 | 32.28 | $32.68 | 1.5M |
| 2025-01-17 | 32.41 | $31.43 | 1.4M |
| 2025-01-16 | 32.99 | $32.28 | 2.5M |
| 2025-01-15 | 33.43 | $33.21 | 1.7M |
| 2025-01-14 | 33.70 | $32.69 | 2.0M |
| 2025-01-13 | 34.20 | $34.94 | 1.9M |
| 2025-01-10 | 34.12 | $33.46 | 1.2M |
| 2025-01-08 | 34.49 | $34.10 | 759300 |
| 2025-01-07 | 34.76 | $34.97 | 1.5M |
| 2025-01-06 | 34.82 | $34.10 | 1.1M |
| 2025-01-03 | 35.17 | $34.81 | 756633 |
| 2025-01-02 | 35.40 | $34.69 | 1.9M |
| 2024-12-31 | 35.71 | $34.96 | 1.1M |
| 2024-12-30 | 36.01 | $34.92 | 1.2M |
| 2024-12-27 | 36.40 | $35.91 | 1.0M |
| 2024-12-26 | 36.56 | $36.33 | 1.0M |
| 2024-12-24 | 36.62 | $36.53 | 502728 |
| 2024-12-23 | 36.63 | $36.08 | 1.8M |
| 2024-12-20 | 36.79 | $35.63 | 4.1M |
| 2024-12-19 | 37.13 | $35.59 | 1.9M |
| 2024-12-18 | 37.55 | $36.25 | 1.7M |
| 2024-12-17 | 37.84 | $37.68 | 1.4M |
| 2024-12-16 | 37.74 | $38.10 | 3.1M |
| 2024-12-13 | 37.48 | $36.61 | 1.1M |
| 2024-12-12 | 37.63 | $37.01 | 1.5M |
| 2024-12-11 | 37.67 | $37.99 | 1.1M |
| 2024-12-10 | 37.41 | $38.26 | 1.0M |
| 2024-12-09 | 37.00 | $38.58 | 1.9M |
| 2024-12-06 | 36.40 | $38.11 | 1.8M |
| 2024-12-05 | 35.82 | $36.75 | 1.5M |
| 2024-12-04 | 35.54 | $37.15 | 1.4M |
| 2024-12-03 | 35.09 | $35.81 | 1.3M |
| 2024-12-02 | 34.97 | $36.10 | 1.5M |
| 2024-11-29 | 34.75 | $35.73 | 622400 |
| 2024-11-27 | 34.62 | $35.90 | 977200 |
| 2024-11-26 | 34.42 | $35.37 | 1.3M |
| 2024-11-25 | 34.36 | $35.46 | 2.1M |
| 2024-11-22 | 34.29 | $34.01 | 2.4M |
| 2024-11-21 | 34.68 | $33.94 | 2.0M |
| 2024-11-20 | 35.21 | $35.40 | 2.2M |
| 2024-11-19 | 35.41 | $33.75 | 1.5M |
| 2024-11-18 | 36.19 | $33.73 | 1.7M |
| 2024-11-15 | 37.17 | $34.34 | 1.8M |
| 2024-11-14 | 38.18 | $37.23 | 1.9M |
| 2024-11-13 | 38.51 | $37.78 | 914200 |
| 2024-11-12 | 38.73 | $37.77 | 937006 |
| 2024-11-11 | 39.01 | $38.88 | 825818 |
| 2024-11-08 | 39.00 | $39.19 | 1.0M |
| 2024-11-07 | 38.89 | $38.46 | 986009 |
| 2024-11-06 | 38.98 | $39.04 | 1.7M |
| 2024-11-05 | 38.92 | $38.80 | 1.3M |
| 2024-11-04 | 38.91 | $38.44 | 1.2M |
| 2024-11-01 | 39.03 | $38.76 | 739908 |
| 2024-10-31 | 39.07 | $38.39 | 910036 |
| 2024-10-30 | 39.24 | $39.26 | 748700 |
| 2024-10-29 | 39.17 | $39.71 | 1.2M |
| 2024-10-28 | 38.94 | $40.36 | 1.0M |
| 2024-10-25 | 38.47 | $39.19 | 1.0M |
| 2024-10-24 | 38.27 | $38.77 | 859800 |
| 2024-10-23 | 38.17 | $38.42 | 1.1M |
| 2024-10-22 | 38.18 | $38.68 | 881400 |
| 2024-10-21 | 38.11 | $39.00 | 1.6M |
| 2024-10-18 | 37.94 | $39.68 | 1.3M |
| 2024-10-17 | 37.54 | $38.49 | 1.9M |
| 2024-10-16 | 37.45 | $39.16 | 2.1M |
| 2024-10-15 | 37.15 | $37.84 | 1.1M |
| 2024-10-14 | 37.23 | $38.63 | 949500 |
| 2024-10-11 | 37.10 | $38.44 | 1.3M |
| 2024-10-10 | 37.04 | $37.95 | 1.2M |
| 2024-10-09 | 37.15 | $38.06 | 1.4M |
| 2024-10-08 | 37.29 | $37.80 | 1.5M |
| 2024-10-07 | 37.57 | $37.86 | 1.6M |
| 2024-10-04 | 37.94 | $37.91 | 1.3M |
| 2024-10-03 | 38.40 | $37.81 | 2.3M |
| 2024-10-02 | 39.03 | $39.38 | 1.6M |
| 2024-10-01 | 39.33 | $39.07 | 1.7M |
| 2024-09-30 | 39.83 | $40.06 | 1.9M |
| 2024-09-27 | 40.16 | $40.85 | 2.3M |
| 2024-09-26 | 40.34 | $41.10 | 1.7M |
| 2024-09-25 | 40.51 | $40.99 | 996817 |
| 2024-09-24 | 40.79 | $41.00 | 2.6M |
| 2024-09-23 | 41.16 | $41.83 | 1.6M |
| 2024-09-20 | 41.37 | $42.76 | 2.6M |
| 2024-09-19 | 41.38 | $42.74 | 1.7M |
| 2024-09-18 | 41.42 | $42.36 | 1.5M |
| 2024-09-17 | 41.62 | $41.51 | 1.5M |
| 2024-09-16 | 42.18 | $40.70 | 2.0M |
| 2024-09-13 | 43.14 | $42.19 | 2.2M |
| 2024-09-12 | 43.87 | $41.02 | 4.6M |
| 2024-09-11 | 45.16 | $42.53 | 2.5M |
| 2024-09-10 | 46.27 | $42.39 | 11.5M |
| 2024-09-09 | 47.67 | $48.33 | 1.8M |
| 2024-09-06 | 47.51 | $46.89 | 1.3M |
| 2024-09-05 | 47.77 | $48.15 | 845333 |
| 2024-09-04 | 47.69 | $47.65 | 1.4M |
| 2024-09-03 | 47.74 | $47.31 | 1.5M |
| 2024-08-30 | 47.93 | $47.68 | 2.1M |
| 2024-08-29 | 48.03 | $49.90 | 1.3M |
| 2024-08-28 | 47.45 | $49.25 | 940075 |
| 2024-08-27 | 46.96 | $48.35 | 923900 |
| 2024-08-26 | 46.65 | $46.80 | 711200 |
| 2024-08-23 | 46.77 | $46.92 | 773512 |
| 2024-08-22 | 46.89 | $47.54 | 630779 |
| 2024-08-21 | 46.84 | $48.18 | 720928 |
| 2024-08-20 | 46.59 | $47.33 | 624429 |
| 2024-08-19 | 46.57 | $47.64 | 877005 |
| 2024-08-16 | 46.46 | $46.46 | 543218 |
| 2024-08-15 | 46.70 | $46.67 | 515123 |
| 2024-08-14 | 46.94 | $46.85 | 1.6M |
| 2024-08-13 | 47.19 | $46.91 | 791116 |
| 2024-08-12 | 47.49 | $47.06 | 528000 |
| 2024-08-09 | 47.80 | $46.55 | 782704 |
| 2024-08-08 | 48.35 | $47.51 | 915034 |
| 2024-08-07 | 48.71 | $46.81 | 694207 |
| 2024-08-06 | 49.37 | $47.03 | 2.6M |
| 2024-08-05 | 50.10 | $47.00 | 1.3M |
| 2024-08-02 | 50.98 | $49.13 | 1.4M |
| 2024-08-01 | 51.36 | $51.32 | 1.5M |
| 2024-07-31 | 51.11 | $49.46 | 1.1M |
| 2024-07-30 | 51.36 | $49.78 | 1.1M |
| 2024-07-29 | 51.53 | $50.24 | 976600 |
| 2024-07-26 | 51.57 | $51.45 | 766400 |
| 2024-07-25 | 51.20 | $51.86 | 1.8M |
| 2024-07-24 | 50.58 | $50.74 | 1.7M |
| 2024-07-23 | 50.15 | $50.43 | 1.4M |
| 2024-07-22 | 49.69 | $50.61 | 1.8M |
| 2024-07-19 | 49.04 | $47.82 | 1.1M |
| 2024-07-18 | 49.11 | $47.33 | 1.1M |
| 2024-07-17 | 49.32 | $47.96 | 1.2M |
| 2024-07-16 | 49.34 | $49.84 | 2.0M |
| 2024-07-15 | 48.73 | $47.57 | 888773 |
| 2024-07-12 | 48.68 | $48.00 | 1.6M |
| 2024-07-11 | 48.44 | $47.31 | 1.8M |
| 2024-07-10 | 48.34 | $47.85 | 886869 |
| 2024-07-09 | 48.00 | $47.04 | 1.0M |
| 2024-07-08 | 47.81 | $47.24 | 1.1M |
| 2024-07-05 | 47.47 | $46.09 | 624741 |
| 2024-07-03 | 47.39 | $45.60 | 1.1M |
| 2024-07-02 | 47.40 | $45.14 | 1.7M |
| 2024-07-01 | 47.52 | $47.11 | 2.4M |
| 2024-06-28 | 47.00 | $47.66 | 2.6M |
| 2024-06-27 | 46.15 | $47.23 | 2.0M |
| 2024-06-26 | 45.20 | $47.70 | 2.5M |
| 2024-06-25 | 43.87 | $47.00 | 2.7M |
| 2024-06-24 | 42.44 | $44.68 | 4.7M |
| 2024-06-21 | 41.41 | $41.83 | 1.7M |
| 2024-06-20 | 41.04 | $40.81 | 835632 |
| 2024-06-18 | 40.90 | $40.64 | 950524 |
| 2024-06-17 | 40.77 | $40.76 | 795265 |
| 2024-06-14 | 40.56 | $40.65 | 1.4M |
| 2024-06-13 | 40.33 | $41.12 | 861497 |
| 2024-06-12 | 39.90 | $41.50 | 1.3M |
| 2024-06-11 | 39.25 | $39.69 | 857905 |
| 2024-06-10 | 39.02 | $39.79 | 897616 |
| 2024-06-07 | 38.71 | $38.95 | 665333 |
| 2024-06-06 | 38.60 | $39.87 | 536365 |
| 2024-06-05 | 38.18 | $39.87 | 870510 |
| 2024-06-04 | 37.67 | $40.05 | 966923 |
| 2024-06-03 | 37.01 | $38.77 | 1.2M |
| 2024-05-31 | 36.62 | $37.57 | 1.4M |
| 2024-05-30 | 36.55 | $36.55 | 891459 |
| 2024-05-29 | 36.80 | $36.45 | 1.1M |
| 2024-05-28 | 37.17 | $37.64 | 575806 |
| 2024-05-24 | 37.25 | $37.28 | 676253 |
| 2024-05-23 | 37.49 | $38.00 | 1.3M |
| 2024-05-22 | 37.57 | $38.00 | 1.2M |
| 2024-05-21 | 37.69 | $37.37 | 2.0M |
| 2024-05-20 | 38.06 | $38.72 | 1.3M |
| 2024-05-17 | 38.11 | $37.31 | 1.4M |
| 2024-05-16 | 38.63 | $37.62 | 3.3M |
| 2024-05-15 | 39.18 | $39.21 | 1.3M |
| 2024-05-14 | 39.37 | $38.27 | 983112 |
| 2024-05-13 | 39.91 | $38.80 | 1.0M |
| 2024-05-10 | 40.41 | $39.08 | 895065 |
| 2024-05-09 | 40.95 | $39.47 | 1.3M |
| 2024-05-08 | 41.49 | $40.16 | 1.5M |
| 2024-05-07 | 41.93 | $40.93 | 1.2M |
| 2024-05-06 | 42.22 | $42.28 | 928265 |
| 2024-05-03 | 42.16 | $41.97 | 1.4M |
| 2024-05-02 | 42.17 | $43.09 | 666268 |
| 2024-05-01 | 41.84 | $43.01 | 1.1M |
| 2024-04-30 | 41.46 | $41.26 | 843391 |
| 2024-04-29 | 41.56 | $41.99 | 709859 |
| 2024-04-26 | 41.45 | $41.59 | 556093 |
| 2024-04-25 | 41.45 | $41.84 | 1.1M |
| 2024-04-24 | 41.39 | $42.45 | 731441 |
| 2024-04-23 | 41.12 | $41.84 | 631237 |
| 2024-04-22 | 41.00 | $41.07 | 705230 |
| 2024-04-19 | 41.11 | $40.68 | 846040 |
| 2024-04-18 | 41.38 | $40.81 | 990649 |
| 2024-04-17 | 41.67 | $40.91 | 1.2M |
| 2024-04-16 | 42.02 | $41.54 | 1.1M |
| 2024-04-15 | 42.24 | $41.55 | 789558 |
| 2024-04-12 | 42.52 | $41.74 | 829857 |
| 2024-04-11 | 42.81 | $42.50 | 869815 |
| 2024-04-10 | 42.92 | $42.94 | 825859 |
| 2024-04-09 | 42.93 | $42.83 | 847529 |
| 2024-04-08 | 42.98 | $42.24 | 868857 |
| 2024-04-05 | 43.23 | $43.22 | 596959 |
| 2024-04-04 | 43.23 | $42.83 | 1.1M |
| 2024-04-03 | 43.35 | $43.78 | 1.5M |
| 2024-04-02 | 43.21 | $43.00 | 906989 |
| 2024-04-01 | 43.30 | $43.94 | 699355 |
| 2024-03-28 | 43.11 | $43.35 | 2.0M |
| 2024-03-27 | 43.07 | $44.66 | 886196 |
| 2024-03-26 | 42.62 | $44.11 | 935555 |
| 2024-03-25 | 42.26 | $43.91 | 875159 |
| 2024-03-22 | 41.90 | $42.72 | 752497 |
| 2024-03-21 | 41.86 | $42.75 | 691454 |
| 2024-03-20 | 41.82 | $42.78 | 542063 |
| 2024-03-19 | 41.79 | $42.16 | 1.0M |
| 2024-03-18 | 41.97 | $42.03 | 968336 |
| 2024-03-15 | 42.26 | $42.55 | 1.3M |
| 2024-03-14 | 42.48 | $42.18 | 1.3M |
| 2024-03-13 | 42.89 | $43.16 | 1.1M |
| 2024-03-12 | 43.09 | $43.17 | 798887 |
| 2024-03-11 | 43.37 | $43.26 | 974820 |
| 2024-03-08 | 43.70 | $43.99 | 1.1M |
| 2024-03-07 | 43.90 | $44.67 | 995611 |
| 2024-03-06 | 43.95 | $44.29 | 977739 |
| 2024-03-05 | 44.16 | $44.19 | 814318 |
| 2024-03-04 | 44.47 | $44.87 | 1.2M |
| 2024-03-01 | 44.66 | $45.46 | 1.5M |
| 2024-02-29 | 44.73 | $45.21 | 1.2M |
| 2024-02-28 | 44.91 | $46.54 | 1.1M |
| 2024-02-27 | 44.75 | $47.41 | 1.9M |
| 2024-02-26 | 44.30 | $46.10 | 1.4M |
| 2024-02-23 | 44.20 | $45.36 | 1.7M |
| 2024-02-22 | 44.35 | $43.98 | 1.4M |
| 2024-02-21 | 45.01 | $43.53 | 2.1M |
| 2024-02-20 | 45.99 | $44.35 | 2.0M |
| 2024-02-16 | 46.95 | $44.43 | 2.1M |
| 2024-02-15 | 48.12 | $45.28 | 2.9M |
| 2024-02-14 | 49.30 | $49.07 | 758320 |
| 2024-02-13 | 49.55 | $48.61 | 1.1M |
| 2024-02-12 | 50.01 | $50.38 | 951474 |
| 2024-02-09 | 50.01 | $51.40 | 787862 |
| 2024-02-08 | 49.71 | $49.98 | 672663 |
| 2024-02-07 | 49.79 | $49.54 | 610772 |
| 2024-02-06 | 50.04 | $49.12 | 1.2M |
| 2024-02-05 | 50.49 | $49.43 | 897739 |
| 2024-02-02 | 50.94 | $49.75 | 901270 |
| 2024-02-01 | 51.40 | $50.97 | 611220 |
| 2024-01-31 | 51.57 | $51.39 | 981636 |
| 2024-01-30 | 51.63 | $51.90 | 962749 |
| 2024-01-29 | 51.56 | $52.01 | 720550 |
| 2024-01-26 | 51.42 | $51.49 | 964340 |
| 2024-01-25 | 51.43 | $51.58 | 992488 |
| 2024-01-24 | 51.40 | $50.60 | 1.0M |
| 2024-01-23 | 51.67 | $51.81 | 1.0M |
| 2024-01-22 | 51.62 | $51.01 | 1.4M |
| 2024-01-19 | 51.80 | $50.98 | 3.1M |
| 2024-01-18 | 52.04 | $50.65 | 1.2M |
| 2024-01-17 | 52.41 | $51.29 | 1.9M |
| 2024-01-16 | 52.66 | $51.03 | 1.6M |
| 2024-01-12 | 53.03 | $53.54 | 860400 |
| 2024-01-11 | 52.67 | $53.55 | 1.2M |
| 2024-01-10 | 52.21 | $52.21 | 781226 |
| 2024-01-09 | 52.06 | $52.88 | 1.0M |
| 2024-01-08 | 51.66 | $52.32 | 1.0M |
| 2024-01-05 | 51.34 | $50.70 | 1.0M |
| 2024-01-04 | 51.45 | $51.48 | 1.3M |
| 2024-01-03 | 51.32 | $51.59 | 1.6M |
| 2024-01-02 | 51.13 | $52.87 | 2.1M |
| 2023-12-29 | 50.47 | $50.59 | 1.1M |
| 2023-12-28 | 50.39 | $50.50 | 1.1M |
| 2023-12-27 | 50.31 | $50.16 | 943956 |
| 2023-12-26 | 50.32 | $51.30 | 779030 |
| 2023-12-22 | 49.96 | $51.19 | 1.5M |
| 2023-12-21 | 49.55 | $49.11 | 837423 |
| 2023-12-20 | 49.71 | $48.33 | 1.3M |
| 2023-12-19 | 50.15 | $50.31 | 1.3M |
| 2023-12-18 | 50.05 | $50.71 | 985461 |
| 2023-12-15 | 49.79 | $49.70 | 2.0M |
| 2023-12-14 | 49.80 | $49.82 | 1.6M |
| 2023-12-13 | 49.76 | $49.13 | 1.6M |
| 2023-12-12 | 49.92 | $49.46 | 970920 |
| 2023-12-11 | 50.01 | $49.18 | 772340 |
| 2023-12-08 | 50.19 | $48.69 | 742018 |
| 2023-12-07 | 50.56 | $49.47 | 715887 |
| 2023-12-06 | 50.75 | $49.94 | 1.2M |
| 2023-12-05 | 50.81 | $50.00 | 1.6M |
| 2023-12-04 | 50.85 | $51.46 | 1.1M |
| 2023-12-01 | 50.42 | $51.63 | 1.7M |
| 2023-11-30 | 49.82 | $49.47 | 1.2M |
| 2023-11-29 | 49.75 | $49.41 | 1.1M |
| 2023-11-28 | 49.68 | $48.34 | 835353 |
| 2023-11-27 | 49.91 | $49.70 | 764904 |
| 2023-11-24 | 49.74 | $49.83 | 240102 |
| 2023-11-22 | 49.47 | $49.58 | 440890 |
| 2023-11-21 | 49.21 | $49.04 | 592227 |
| 2023-11-20 | 49.04 | $49.67 | 761928 |
| 2023-11-17 | 48.62 | $48.97 | 1.2M |
| 2023-11-16 | 48.31 | $48.54 | 902048 |
| 2023-11-15 | 48.05 | $49.77 | 1.8M |
| 2023-11-14 | 47.34 | $49.15 | 1.5M |
| 2023-11-13 | 46.66 | $47.04 | 770588 |
| 2023-11-10 | 46.48 | $46.36 | 1.1M |
| 2023-11-09 | 46.48 | $47.31 | 1.3M |
| 2023-11-08 | 46.18 | $47.09 | 1.2M |
| 2023-11-07 | 45.87 | $47.71 | 1.1M |
| 2023-11-06 | 45.30 | $46.29 | 1.2M |
| 2023-11-03 | 45.06 | $47.19 | 1.7M |
| 2023-11-02 | 44.48 | $43.73 | 1.1M |
| 2023-11-01 | 44.88 | $45.26 | 1.1M |
| 2023-10-31 | 44.88 | $44.27 | 782239 |
| 2023-10-30 | 45.20 | $44.00 | 595745 |
| 2023-10-27 | 45.68 | $44.05 | 809928 |
| 2023-10-26 | 46.25 | $45.63 | 810609 |
| 2023-10-25 | 46.44 | $44.37 | 986666 |
| 2023-10-24 | 47.05 | $46.28 | 755076 |
| 2023-10-23 | 47.19 | $45.79 | 1.2M |
| 2023-10-20 | 47.49 | $46.16 | 1.2M |
| 2023-10-19 | 47.73 | $46.56 | 1.3M |
| 2023-10-18 | 47.88 | $45.98 | 1.7M |
| 2023-10-17 | 48.21 | $48.51 | 1.1M |
| 2023-10-16 | 47.80 | $48.14 | 1.1M |
| 2023-10-13 | 47.38 | $47.98 | 1.3M |
| 2023-10-12 | 46.91 | $46.10 | 856461 |
| 2023-10-11 | 46.90 | $46.91 | 646198 |
| 2023-10-10 | 46.61 | $46.65 | 776286 |
| 2023-10-09 | 46.31 | $46.44 | 870928 |
| 2023-10-06 | 46.00 | $46.39 | 1.1M |
| 2023-10-05 | 45.61 | $46.85 | 1.7M |
| 2023-10-04 | 44.97 | $43.67 | 1.5M |
| 2023-10-03 | 45.18 | $43.39 | 1.3M |
| 2023-10-02 | 45.51 | $43.43 | 1.7M |
| 2023-09-29 | 45.87 | $45.36 | 1.3M |
| 2023-09-28 | 45.68 | $46.26 | 2.0M |
| 2023-09-27 | 45.13 | $47.13 | 2.2M |
| 2023-09-26 | 44.17 | $46.28 | 2.7M |
| 2023-09-25 | 43.24 | $42.66 | 714418 |
| 2023-09-22 | 43.24 | $42.71 | 704520 |
| 2023-09-21 | 43.21 | $42.48 | 527367 |
| 2023-09-20 | 43.23 | $42.54 | 1.1M |
| 2023-09-19 | 43.22 | $42.98 | 645740 |
| 2023-09-18 | 43.06 | $42.93 | 973650 |
| 2023-09-15 | 42.85 | $42.91 | 1.4M |
| 2023-09-14 | 42.59 | $43.64 | 1.4M |
| 2023-09-13 | 42.03 | $43.15 | 987682 |
| 2023-09-12 | 41.49 | $43.51 | 1.3M |
| 2023-09-11 | 40.71 | $41.29 | 759384 |
| 2023-09-08 | 40.45 | $41.21 | 1.1M |
| 2023-09-07 | 40.16 | $40.38 | 553796 |
| 2023-09-06 | 40.07 | $39.79 | 661723 |
| 2023-09-05 | 40.15 | $39.34 | 1.1M |
| 2023-09-01 | 40.38 | $40.50 | 441757 |
| 2023-08-31 | 40.30 | $40.27 | 666478 |
| 2023-08-30 | 40.26 | $40.57 | 587763 |
| 2023-08-29 | 40.13 | $41.06 | 483509 |
| 2023-08-28 | 39.80 | $40.86 | 457124 |
| 2023-08-25 | 39.48 | $40.32 | 462501 |
| 2023-08-24 | 39.25 | $39.81 | 495958 |
| 2023-08-23 | 39.14 | $39.72 | 861218 |
| 2023-08-22 | 39.05 | $39.32 | 937987 |
| 2023-08-21 | 39.07 | $39.20 | 408212 |
| 2023-08-18 | 39.13 | $38.85 | 669501 |
| 2023-08-17 | 39.33 | $39.13 | 958642 |
| 2023-08-16 | 39.50 | $39.55 | 562289 |
| 2023-08-15 | 39.57 | $40.00 | 842943 |
| 2023-08-14 | 39.52 | $39.88 | 597041 |
| 2023-08-11 | 39.51 | $40.22 | 542767 |
| 2023-08-10 | 39.40 | $39.82 | 781231 |
| 2023-08-09 | 39.39 | $39.99 | 1.1M |
| 2023-08-08 | 39.34 | $39.55 | 807578 |
| 2023-08-07 | 39.43 | $39.12 | 846358 |
| 2023-08-04 | 39.68 | $39.74 | 600656 |
| 2023-08-03 | 39.80 | $39.42 | 701469 |
| 2023-08-02 | 40.06 | $40.41 | 721143 |
| 2023-08-01 | 40.07 | $41.21 | 985440 |
| 2023-07-31 | 39.83 | $41.43 | 1.6M |
| 2023-07-28 | 39.48 | $39.79 | 1.4M |
| 2023-07-27 | 39.58 | $38.50 | 1.1M |
| 2023-07-26 | 40.13 | $38.98 | 867086 |
| 2023-07-25 | 40.65 | $39.85 | 1.7M |
| 2023-07-24 | 41.02 | $39.24 | 976940 |
| 2023-07-21 | 41.66 | $40.65 | 2.1M |
| 2023-07-20 | 41.99 | $40.96 | 1.2M |
| 2023-07-19 | 42.30 | $42.03 | 1.1M |
| 2023-07-18 | 42.32 | $42.08 | 1.0M |
| 2023-07-17 | 42.33 | $42.20 | 1.6M |
| 2023-07-14 | 42.30 | $42.48 | 641264 |
| 2023-07-13 | 42.16 | $42.66 | 1.3M |
| 2023-07-12 | 41.92 | $42.52 | 1.2M |
| 2023-07-11 | 41.67 | $42.10 | 618730 |
| 2023-07-10 | 41.50 | $41.78 | 1.1M |
| 2023-07-07 | 41.38 | $41.78 | 871123 |
| 2023-07-06 | 41.23 | $41.76 | 902080 |
| 2023-07-05 | 41.06 | $42.19 | 617933 |
| 2023-07-03 | 40.70 | $41.08 | 419757 |
| 2023-06-30 | 40.62 | $41.03 | 769683 |
| 2023-06-29 | 40.54 | $41.11 | 1.3M |
| 2023-06-28 | 40.42 | $40.85 | 1.4M |
| 2023-06-27 | 40.34 | $39.36 | 850503 |
| 2023-06-26 | 40.73 | $39.10 | 910951 |
| 2023-06-23 | 41.28 | $39.64 | 1.4M |
| 2023-06-22 | 41.77 | $41.20 | 1.3M |
| 2023-06-21 | 41.87 | $41.27 | 1.4M |
| 2023-06-20 | 41.95 | $41.07 | 1.4M |
| 2023-06-16 | 42.10 | $41.02 | 1.2M |
| 2023-06-15 | 42.28 | $41.69 | 1.3M |
| 2023-06-14 | 42.28 | $40.82 | 1.2M |
| 2023-06-13 | 42.53 | $41.89 | 1.3M |
| 2023-06-12 | 42.47 | $41.63 | 961871 |
| 2023-06-09 | 42.47 | $40.65 | 1.5M |
| 2023-06-08 | 42.74 | $41.65 | 6.5M |
| 2023-06-07 | 42.74 | $40.55 | 5.6M |
| 2023-06-06 | 43.05 | $43.33 | 856170 |
| 2023-06-05 | 42.51 | $42.26 | 882725 |
| 2023-06-02 | 42.17 | $41.75 | 959017 |
| 2023-06-01 | 41.88 | $42.94 | 1.5M |
| 2023-05-31 | 41.12 | $40.90 | 1.2M |
| 2023-05-30 | 40.82 | $40.55 | 1.3M |
| 2023-05-26 | 40.53 | $40.74 | 1.1M |
| 2023-05-25 | 40.09 | $39.17 | 1.7M |
| 2023-05-24 | 40.03 | $41.28 | 1.5M |
| 2023-05-23 | 39.26 | $42.28 | 2.1M |
| 2023-05-22 | 37.99 | $40.71 | 1.6M |
| 2023-05-19 | 36.93 | $39.19 | 1.9M |
| 2023-05-18 | 36.11 | $36.63 | 1.2M |
| 2023-05-17 | 35.91 | $36.30 | 1.1M |
| 2023-05-16 | 35.78 | $35.99 | 990969 |
| 2023-05-15 | 35.71 | $36.24 | 797305 |
| 2023-05-12 | 35.56 | $35.51 | 575474 |
| 2023-05-11 | 35.60 | $35.59 | 656506 |
| 2023-05-10 | 35.63 | $35.83 | 844005 |
| 2023-05-09 | 35.59 | $35.70 | 905630 |
| 2023-05-08 | 35.58 | $35.18 | 880590 |
| 2023-05-05 | 35.74 | $36.20 | 809906 |
| 2023-05-04 | 35.62 | $35.98 | 996606 |
| 2023-05-03 | 35.54 | $34.73 | 1.4M |
| 2023-05-02 | 35.84 | $35.52 | 912870 |
| 2023-05-01 | 35.96 | $35.68 | 760601 |
| 2023-04-28 | 36.05 | $35.37 | 727756 |
| 2023-04-27 | 36.26 | $35.25 | 975895 |
| 2023-04-26 | 36.56 | $35.75 | 942719 |
| 2023-04-25 | 36.76 | $35.88 | 1.0M |
| 2023-04-24 | 36.95 | $35.72 | 941944 |
| 2023-04-21 | 37.23 | $36.93 | 769183 |
| 2023-04-20 | 37.18 | $36.13 | 891965 |
| 2023-04-19 | 37.37 | $36.73 | 760625 |
| 2023-04-18 | 37.39 | $36.38 | 1.0M |
| 2023-04-17 | 37.52 | $37.78 | 1.0M |
| 2023-04-14 | 37.22 | $37.00 | 750847 |
| 2023-04-13 | 37.09 | $37.56 | 950241 |
| 2023-04-12 | 36.75 | $36.59 | 633871 |
| 2023-04-11 | 36.62 | $37.23 | 638490 |
| 2023-04-10 | 36.26 | $36.91 | 980280 |
| 2023-04-06 | 35.91 | $37.27 | 921905 |
| 2023-04-05 | 35.38 | $36.59 | 1.2M |
| 2023-04-04 | 34.93 | $35.35 | 1.1M |
| 2023-04-03 | 34.79 | $35.35 | 732647 |
| 2023-03-31 | 34.62 | $35.74 | 1.1M |
| 2023-03-30 | 34.29 | $34.89 | 649452 |
| 2023-03-29 | 34.17 | $35.48 | 880272 |
| 2023-03-28 | 33.85 | $34.29 | 894362 |
| 2023-03-27 | 33.85 | $33.72 | 1.1M |
| 2023-03-24 | 34.04 | $33.95 | 827228 |
| 2023-03-23 | 34.21 | $33.62 | 1.6M |
| 2023-03-22 | 34.54 | $35.29 | 1.3M |
| 2023-03-21 | 34.42 | $35.62 | 1.1M |
| 2023-03-20 | 34.18 | $35.60 | 1.2M |
| 2023-03-17 | 33.92 | $35.18 | 1.4M |
| 2023-03-16 | 33.75 | $35.00 | 839168 |
| 2023-03-15 | 33.63 | $34.19 | 998813 |
| 2023-03-14 | 33.75 | $33.76 | 969520 |
| 2023-03-13 | 34.07 | $33.58 | 841441 |
| 2023-03-10 | 34.53 | $33.96 | 765400 |
| 2023-03-09 | 34.99 | $34.76 | 996841 |
| 2023-03-08 | 35.33 | $35.63 | 630616 |
| 2023-03-07 | 35.48 | $35.66 | 487607 |
| 2023-03-06 | 35.67 | $36.25 | 543869 |
| 2023-03-03 | 35.73 | $36.60 | 615963 |
| 2023-03-02 | 35.72 | $35.81 | 926517 |
| 2023-03-01 | 35.97 | $35.95 | 575353 |
| 2023-02-28 | 36.26 | $35.90 | 1.2M |
| 2023-02-27 | 36.64 | $36.21 | 699570 |
| 2023-02-24 | 37.03 | $35.69 | 1.1M |
| 2023-02-23 | 37.67 | $36.69 | 1.3M |
| 2023-02-22 | 38.16 | $36.80 | 1.4M |
| 2023-02-21 | 38.72 | $38.23 | 1.0M |
| 2023-02-17 | 38.97 | $38.60 | 761379 |
| 2023-02-16 | 39.15 | $38.11 | 665408 |
| 2023-02-15 | 39.53 | $38.58 | 728118 |
| 2023-02-14 | 39.85 | $39.21 | 414830 |
| 2023-02-13 | 40.03 | $39.67 | 522841 |
| 2023-02-10 | 40.11 | $39.00 | 621681 |
| 2023-02-09 | 40.41 | $39.36 | 676036 |
| 2023-02-08 | 40.66 | $39.32 | 935746 |
| 2023-02-07 | 40.96 | $40.97 | 584638 |
| 2023-02-06 | 40.81 | $40.50 | 481174 |
| 2023-02-03 | 40.75 | $40.92 | 593532 |
| 2023-02-02 | 40.54 | $41.20 | 1.0M |
| 2023-02-01 | 40.19 | $40.03 | 760811 |
| 2023-01-31 | 40.12 | $39.87 | 454573 |
| 2023-01-30 | 40.09 | $39.24 | 670620 |
| 2023-01-27 | 40.24 | $40.02 | 487172 |
| 2023-01-26 | 40.16 | $39.38 | 730275 |
| 2023-01-25 | 40.26 | $39.75 | 948909 |
| 2023-01-24 | 40.26 | $40.07 | 617045 |
| 2023-01-23 | 40.15 | $39.42 | 1.0M |
| 2023-01-20 | 40.21 | $40.76 | 1.8M |
| 2023-01-19 | 39.85 | $40.58 | 1.1M |
| 2023-01-18 | 39.46 | $39.82 | 1.6M |
| 2023-01-17 | 39.22 | $39.80 | 890711 |
| 2023-01-13 | 38.93 | $39.85 | 1.5M |
| 2023-01-12 | 38.56 | $39.03 | 1.3M |
| 2023-01-11 | 38.37 | $37.95 | 1.1M |
| 2023-01-10 | 38.48 | $38.31 | 1.1M |
| 2023-01-09 | 38.50 | $37.25 | 2.1M |
| 2023-01-06 | 38.87 | $40.52 | 1.2M |
| 2023-01-05 | 38.28 | $40.12 | 1.9M |
| 2023-01-04 | 37.69 | $39.25 | 1.3M |
| 2023-01-03 | 37.26 | $37.58 | 1.1M |
| 2022-12-30 | 37.28 | $37.77 | 1.3M |
| 2022-12-29 | 37.25 | $37.35 | 681976 |
| 2022-12-28 | 37.37 | $37.12 | 782926 |
| 2022-12-27 | 37.59 | $37.16 | 856228 |
| 2022-12-23 | 37.87 | $38.16 | 875243 |
| 2022-12-22 | 37.91 | $38.73 | 683791 |
| 2022-12-21 | 37.78 | $38.82 | 1.3M |
| 2022-12-20 | 37.62 | $38.92 | 1.2M |
| 2022-12-19 | 37.41 | $37.96 | 1.7M |
| 2022-12-16 | 37.48 | $38.66 | 1.9M |
| 2022-12-15 | 37.36 | $38.20 | 1.1M |
| 2022-12-14 | 37.39 | $38.30 | 1.1M |
| 2022-12-13 | 37.41 | $38.13 | 741818 |
| 2022-12-12 | 37.53 | $38.26 | 1.0M |
| 2022-12-09 | 37.65 | $37.50 | 780516 |
| 2022-12-08 | 38.07 | $38.00 | 1.1M |
| 2022-12-07 | 38.45 | $38.20 | 1.1M |
| 2022-12-06 | 38.88 | $38.03 | 1.2M |
| 2022-12-05 | 39.48 | $38.98 | 1.5M |
| 2022-12-02 | 39.93 | $40.32 | 1.3M |
| 2022-12-01 | 40.08 | $40.20 | 966487 |
| 2022-11-30 | 40.32 | $40.79 | 1.6M |
| 2022-11-29 | 40.45 | $38.76 | 1.0M |
| 2022-11-28 | 41.26 | $40.33 | 871787 |
| 2022-11-25 | 41.78 | $41.56 | 465328 |
| 2022-11-23 | 42.03 | $41.25 | 2.0M |
| 2022-11-22 | 42.44 | $42.20 | 922112 |
| 2022-11-21 | 42.66 | $42.46 | 534623 |
| 2022-11-18 | 42.85 | $43.09 | 690756 |
| 2022-11-17 | 42.89 | $43.04 | 576563 |
| 2022-11-16 | 42.97 | $42.69 | 872990 |
| 2022-11-15 | 43.18 | $43.52 | 1.0M |
| 2022-11-14 | 43.18 | $44.04 | 1.0M |
| 2022-11-11 | 43.03 | $43.25 | 1.1M |
| 2022-11-10 | 43.11 | $45.47 | 1.4M |
| 2022-11-09 | 42.51 | $43.06 | 903575 |
| 2022-11-08 | 42.56 | $42.25 | 1.1M |
| 2022-11-07 | 42.88 | $41.61 | 927307 |
| 2022-11-04 | 43.50 | $41.55 | 1.9M |
| 2022-11-03 | 44.28 | $44.49 | 1.0M |
| 2022-11-02 | 44.30 | $44.68 | 636255 |
| 2022-11-01 | 44.28 | $44.83 | 596524 |
| 2022-10-31 | 44.21 | $44.20 | 608188 |
| 2022-10-28 | 44.32 | $44.61 | 900318 |
| 2022-10-27 | 44.35 | $43.51 | 744056 |
| 2022-10-26 | 44.73 | $44.35 | 703005 |
| 2022-10-25 | 44.93 | $44.32 | 1.1M |
| 2022-10-24 | 45.18 | $44.75 | 1.0M |
| 2022-10-21 | 45.36 | $44.95 | 1.1M |
| 2022-10-20 | 45.51 | $44.83 | 617663 |
| 2022-10-19 | 45.73 | $44.47 | 796626 |
| 2022-10-18 | 46.10 | $46.20 | 1.2M |
| 2022-10-17 | 46.01 | $46.52 | 2.7M |
| 2022-10-14 | 45.79 | $46.36 | 1.0M |
| 2022-10-13 | 45.57 | $45.67 | 543840 |
| 2022-10-12 | 45.51 | $46.02 | 608389 |
| 2022-10-11 | 45.32 | $45.56 | 848925 |
| 2022-10-10 | 45.23 | $45.10 | 823497 |
| 2022-10-07 | 45.27 | $45.93 | 1.0M |
| 2022-10-06 | 45.05 | $45.60 | 550123 |
| 2022-10-05 | 44.89 | $45.98 | 1.2M |
| 2022-10-04 | 44.57 | $46.19 | 1.1M |
| 2022-10-03 | 44.11 | $44.99 | 1.1M |
| 2022-09-30 | 43.93 | $44.23 | 951450 |
| 2022-09-29 | 43.97 | $44.28 | 1.5M |
| 2022-09-28 | 44.00 | $44.42 | 1.4M |
| 2022-09-27 | 43.99 | $42.27 | 1.2M |
| 2022-09-26 | 44.67 | $41.75 | 1.3M |
| 2022-09-23 | 45.66 | $43.23 | 1.7M |
| 2022-09-22 | 46.39 | $44.97 | 762137 |
| 2022-09-21 | 46.71 | $45.07 | 803033 |
| 2022-09-20 | 47.06 | $46.50 | 1.7M |
| 2022-09-19 | 47.02 | $46.74 | 851810 |
| 2022-09-16 | 46.87 | $46.33 | 1.7M |
| 2022-09-15 | 46.79 | $47.49 | 1.0M |
| 2022-09-14 | 46.31 | $47.41 | 1.4M |
| 2022-09-13 | 45.73 | $46.25 | 1.5M |
| 2022-09-12 | 45.37 | $48.66 | 1.5M |
| 2022-09-09 | 44.16 | $46.84 | 1.6M |
| 2022-09-08 | 43.25 | $44.27 | 920564 |
| 2022-09-07 | 42.95 | $43.45 | 1.1M |
| 2022-09-06 | 42.84 | $41.65 | 857514 |
| 2022-09-02 | 43.27 | $43.24 | 734977 |
| 2022-09-01 | 43.30 | $43.46 | 803893 |
| 2022-08-31 | 43.26 | $42.52 | 980255 |
| 2022-08-30 | 43.49 | $41.83 | 734164 |
| 2022-08-29 | 43.99 | $42.00 | 614976 |
| 2022-08-26 | 44.54 | $42.35 | 884524 |
| 2022-08-25 | 45.08 | $43.95 | 615781 |
| 2022-08-24 | 45.20 | $44.75 | 756451 |
| 2022-08-23 | 45.08 | $43.86 | 519424 |
| 2022-08-22 | 45.19 | $44.02 | 609692 |
| 2022-08-19 | 45.25 | $44.00 | 520361 |
| 2022-08-18 | 45.29 | $44.04 | 504009 |
| 2022-08-17 | 45.31 | $43.88 | 722679 |
| 2022-08-16 | 45.34 | $44.32 | 635625 |
| 2022-08-15 | 45.20 | $44.41 | 671224 |
| 2022-08-12 | 44.97 | $44.10 | 841444 |
| 2022-08-11 | 44.76 | $43.44 | 1.1M |
| 2022-08-10 | 44.66 | $46.11 | 1.1M |
| 2022-08-09 | 43.66 | $44.26 | 1.1M |
| 2022-08-08 | 43.00 | $45.71 | 1.9M |
| 2022-08-05 | 41.70 | $45.70 | 1.5M |
| 2022-08-04 | 40.10 | $43.29 | 1.5M |
| 2022-08-03 | 38.89 | $41.02 | 2.5M |
| 2022-08-02 | 38.13 | $37.18 | 374549 |
| 2022-08-01 | 38.42 | $37.49 | 502429 |
| 2022-07-29 | 38.67 | $37.56 | 595614 |
| 2022-07-28 | 38.94 | $38.99 | 569053 |
| 2022-07-27 | 38.81 | $38.64 | 547245 |
| 2022-07-26 | 38.76 | $38.05 | 726700 |
| 2022-07-25 | 38.87 | $38.32 | 635295 |
| 2022-07-22 | 38.91 | $38.10 | 837498 |
| 2022-07-21 | 39.02 | $39.00 | 595022 |
| 2022-07-20 | 38.85 | $39.01 | 669155 |
| 2022-07-19 | 38.63 | $39.28 | 624559 |
| 2022-07-18 | 38.27 | $38.74 | 765869 |
| 2022-07-15 | 38.00 | $39.31 | 1.2M |
| 2022-07-14 | 37.47 | $37.11 | 570082 |
| 2022-07-13 | 37.52 | $37.65 | 902063 |
| 2022-07-12 | 37.41 | $37.00 | 877931 |
| 2022-07-11 | 37.47 | $36.54 | 794486 |
| 2022-07-08 | 37.69 | $37.15 | 919418 |
| 2022-07-07 | 37.76 | $36.77 | 1.1M |
| 2022-07-06 | 37.95 | $36.81 | 1.3M |
| 2022-07-05 | 38.16 | $37.85 | 1.3M |
| 2022-07-01 | 38.07 | $38.06 | 770060 |
| 2022-06-30 | 37.89 | $37.02 | 774327 |
| 2022-06-29 | 37.99 | $37.56 | 754166 |
| 2022-06-28 | 37.93 | $37.97 | 718746 |
| 2022-06-27 | 37.71 | $39.34 | 823790 |
| 2022-06-24 | 37.01 | $39.25 | 1.5M |
| 2022-06-23 | 36.16 | $39.02 | 918706 |
| 2022-06-22 | 35.21 | $37.24 | 937703 |
| 2022-06-21 | 34.62 | $37.41 | 1.2M |
| 2022-06-17 | 33.85 | $35.26 | 1.4M |
| 2022-06-16 | 33.62 | $33.73 | 704557 |
| 2022-06-15 | 33.83 | $34.67 | 620909 |
| 2022-06-14 | 33.81 | $33.51 | 984148 |
| 2022-06-13 | 34.18 | $33.50 | 1.3M |
| 2022-06-10 | 34.65 | $34.76 | 970814 |
| 2022-06-09 | 34.83 | $34.93 | 1.0M |
| 2022-06-08 | 35.02 | $35.00 | 952027 |
| 2022-06-07 | 35.24 | $35.03 | 653474 |
| 2022-06-06 | 35.52 | $34.02 | 863759 |
| 2022-06-03 | 36.19 | $36.15 | 749760 |
| 2022-06-02 | 36.34 | $35.86 | 677887 |
| 2022-06-01 | 36.62 | $35.91 | 854472 |
| 2022-05-31 | 36.96 | $36.52 | 1.0M |
| 2022-05-27 | 37.18 | $37.63 | 1.6M |
| 2022-05-26 | 37.11 | $36.65 | 1.6M |
| 2022-05-25 | 37.34 | $36.86 | 1.6M |
| 2022-05-24 | 37.55 | $37.11 | 1.1M |
| 2022-05-23 | 37.73 | $39.47 | 1.3M |
| 2022-05-20 | 37.21 | $39.49 | 767237 |
| 2022-05-19 | 36.57 | $39.13 | 1.2M |
| 2022-05-18 | 35.92 | $38.39 | 1.2M |
| 2022-05-17 | 35.37 | $38.75 | 1.1M |
| 2022-05-16 | 34.61 | $36.60 | 592808 |
| 2022-05-13 | 34.39 | $36.08 | 910700 |
| 2022-05-12 | 34.31 | $35.12 | 1.5M |
| 2022-05-11 | 34.56 | $33.03 | 1.6M |
| 2022-05-10 | 35.54 | $34.15 | 1.8M |
| 2022-05-09 | 36.41 | $31.71 | 1.6M |
| 2022-05-06 | 38.26 | $36.30 | 942674 |
| 2022-05-05 | 39.07 | $38.05 | 914919 |
| 2022-05-04 | 39.50 | $39.58 | 809154 |
| 2022-05-03 | 39.55 | $38.50 | 741577 |
| 2022-05-02 | 39.94 | $38.37 | 1.1M |
| 2022-04-29 | 40.45 | $36.76 | 1.7M |
| 2022-04-28 | 41.58 | $39.55 | 789862 |
| 2022-04-27 | 42.05 | $39.86 | 735549 |
| 2022-04-26 | 42.50 | $40.12 | 854634 |
| 2022-04-25 | 42.95 | $42.34 | 824420 |
| 2022-04-22 | 42.75 | $41.73 | 1.3M |
| 2022-04-21 | 42.67 | $43.00 | 2.6M |
| 2022-04-20 | 42.14 | $43.00 | 1.3M |
| 2022-04-19 | 41.46 | $40.96 | 778648 |
| 2022-04-18 | 41.25 | $41.01 | 1.2M |
| 2022-04-14 | 40.94 | $40.97 | 1.6M |
| 2022-04-13 | 40.55 | $40.64 | 1.0M |
| 2022-04-12 | 40.14 | $39.63 | 1.1M |
| 2022-04-11 | 39.94 | $39.61 | 1.2M |
| 2022-04-08 | 39.67 | $40.12 | 1.5M |
| 2022-04-07 | 39.15 | $39.33 | 702510 |
| 2022-04-06 | 38.74 | $38.75 | 1.2M |
| 2022-04-05 | 38.40 | $38.27 | 1.4M |
| 2022-04-04 | 38.11 | $38.73 | 1.3M |
| 2022-04-01 | 37.59 | $38.90 | 1.1M |
| 2022-03-31 | 36.87 | $37.04 | 1.8M |
| 2022-03-30 | 36.56 | $35.69 | 697479 |
| 2022-03-29 | 36.60 | $36.48 | 810904 |
| 2022-03-28 | 36.38 | $35.88 | 792871 |
| 2022-03-25 | 36.27 | $36.67 | 691680 |
| 2022-03-24 | 35.88 | $36.92 | 771331 |
| 2022-03-23 | 35.30 | $35.67 | 706156 |
| 2022-03-22 | 34.97 | $36.28 | 844560 |
| 2022-03-21 | 34.37 | $34.92 | 657543 |
| 2022-03-18 | 34.05 | $35.25 | 2.0M |
| 2022-03-17 | 33.55 | $34.76 | 736889 |
| 2022-03-16 | 33.09 | $33.98 | 825806 |
| 2022-03-15 | 32.77 | $32.70 | 706523 |
| 2022-03-14 | 32.79 | $32.68 | 1.0M |
| 2022-03-11 | 32.81 | $32.19 | 815103 |
| 2022-03-10 | 32.99 | $33.17 | 947980 |
| 2022-03-09 | 32.89 | $33.33 | 810867 |
| 2022-03-08 | 32.72 | $32.35 | 741685 |
| 2022-03-07 | 32.82 | $32.17 | 1.5M |
| 2022-03-04 | 32.99 | $32.30 | 595073 |
| 2022-03-03 | 33.16 | $33.24 | 738517 |
| 2022-03-02 | 33.06 | $33.15 | 730320 |
| 2022-03-01 | 32.96 | $34.08 | 862494 |
| 2022-02-28 | 32.54 | $33.38 | 1.2M |
| 2022-02-25 | 32.24 | $31.78 | 908092 |
| 2022-02-24 | 32.39 | $32.49 | 1.5M |
| 2022-02-23 | 32.33 | $30.73 | 1.8M |
| 2022-02-22 | 32.83 | $31.34 | 1.5M |
| 2022-02-18 | 33.22 | $32.27 | 736216 |
| 2022-02-17 | 33.41 | $32.74 | 983645 |
| 2022-02-16 | 33.47 | $33.40 | 515142 |
| 2022-02-15 | 33.32 | $33.66 | 799951 |
| 2022-02-14 | 33.05 | $32.59 | 2.9M |
| 2022-02-11 | 33.05 | $32.88 | 754814 |
| 2022-02-10 | 32.95 | $33.54 | 1.0M |
| 2022-02-09 | 32.60 | $34.02 | 1.1M |
| 2022-02-08 | 32.01 | $32.68 | 1.1M |
| 2022-02-07 | 31.72 | $32.46 | 802801 |
| 2022-02-04 | 31.42 | $31.50 | 844332 |
| 2022-02-03 | 31.37 | $31.07 | 1.0M |
| 2022-02-02 | 31.43 | $31.50 | 1.1M |
| 2022-02-01 | 31.37 | $31.51 | 1.7M |
| 2022-01-31 | 31.29 | $31.80 | 3.3M |
| 2022-01-28 | 31.10 | $31.68 | 835769 |
| 2022-01-27 | 30.90 | $30.14 | 1.1M |
| 2022-01-26 | 31.15 | $31.44 | 1.5M |
| 2022-01-25 | 31.04 | $31.48 | 1.4M |
| 2022-01-24 | 30.90 | $31.40 | 1.7M |
| 2022-01-21 | 30.75 | $29.88 | 1.6M |
| 2022-01-20 | 31.04 | $30.01 | 2.0M |
| 2022-01-19 | 31.37 | $30.32 | 1.5M |
| 2022-01-18 | 31.66 | $30.12 | 2.0M |
| 2022-01-14 | 32.07 | $33.08 | 1.3M |
| 2022-01-13 | 31.63 | $32.13 | 1.2M |
| 2022-01-12 | 31.38 | $31.85 | 1.1M |
| 2022-01-11 | 31.17 | $31.35 | 914544 |
| 2022-01-10 | 31.07 | $30.51 | 1.2M |
| 2022-01-07 | 31.21 | $30.38 | 965629 |
| 2022-01-06 | 31.42 | $30.94 | 837373 |
| 2022-01-05 | 31.49 | $30.45 | 815421 |
| 2022-01-04 | 31.72 | $31.36 | 945771 |
| 2022-01-03 | 31.71 | $32.60 | 1.2M |
| 2021-12-31 | 31.31 | $30.43 | 639538 |
| 2021-12-30 | 31.49 | $30.54 | 628388 |
| 2021-12-29 | 31.67 | $30.63 | 908601 |
| 2021-12-28 | 31.85 | $30.19 | 836367 |
| 2021-12-27 | 32.21 | $31.19 | 835165 |
| 2021-12-23 | 32.31 | $32.71 | 493718 |
| 2021-12-22 | 31.94 | $32.33 | 747847 |
| 2021-12-21 | 31.59 | $32.63 | 1.1M |
| 2021-12-20 | 31.07 | $32.21 | 1.2M |
| 2021-12-17 | 30.56 | $32.46 | 2.5M |
| 2021-12-16 | 29.85 | $30.07 | 807889 |
| 2021-12-15 | 29.75 | $31.11 | 1.1M |
| 2021-12-14 | 29.30 | $30.25 | 1.9M |
| 2021-12-13 | 29.03 | $30.17 | 2.2M |
| 2021-12-10 | 28.74 | $29.47 | 1.1M |
| 2021-12-09 | 28.61 | $30.28 | 2.6M |
| 2021-12-08 | 28.22 | $32.21 | 1.6M |
| 2021-12-07 | 27.14 | $30.57 | 2.1M |
| 2021-12-06 | 26.38 | $27.50 | 1.1M |
| 2021-12-03 | 26.45 | $26.39 | 1.8M |
| 2021-12-02 | 26.92 | $26.15 | 1.4M |
| 2021-12-01 | 27.60 | $25.61 | 1.4M |
| 2021-11-30 | 28.63 | $26.50 | 2.1M |
| 2021-11-29 | 29.62 | $27.45 | 1.6M |
| 2021-11-26 | 30.55 | $29.05 | 755717 |
| 2021-11-24 | 31.19 | $29.76 | 1.3M |
| 2021-11-23 | 31.76 | $30.33 | 1.6M |
| 2021-11-22 | 32.28 | $30.65 | 1.2M |
| 2021-11-19 | 32.81 | $31.99 | 927469 |
| 2021-11-18 | 33.03 | $32.14 | 927429 |
| 2021-11-17 | 33.25 | $32.48 | 935917 |
| 2021-11-16 | 33.41 | $32.67 | 835346 |
| 2021-11-15 | 33.54 | $32.79 | 630255 |
| 2021-11-12 | 33.65 | $32.69 | 404196 |
| 2021-11-11 | 33.82 | $33.56 | 588385 |
| 2021-11-10 | 33.74 | $33.30 | 610546 |
| 2021-11-09 | 33.71 | $34.00 | 477569 |
| 2021-11-08 | 33.45 | $34.88 | 785645 |
| 2021-11-05 | 32.85 | $33.69 | 929390 |
| 2021-11-04 | 32.50 | $34.63 | 851820 |
| 2021-11-03 | 31.77 | $33.76 | 1.4M |
| 2021-11-02 | 31.16 | $32.97 | 935483 |
| 2021-11-01 | 30.69 | $33.00 | 711559 |
| 2021-10-29 | 30.12 | $31.87 | 1.0M |
| 2021-10-28 | 29.80 | $31.20 | 795965 |
| 2021-10-27 | 29.64 | $29.81 | 1.0M |
| 2021-10-26 | 29.92 | $29.84 | 691858 |
| 2021-10-25 | 30.28 | $30.10 | 478380 |
| 2021-10-22 | 30.66 | $30.44 | 753383 |
| 2021-10-21 | 31.05 | $30.33 | 721557 |
| 2021-10-20 | 31.57 | $30.52 | 1.3M |
| 2021-10-19 | 32.17 | $31.28 | 2.0M |
| 2021-10-18 | 32.67 | $30.25 | 5.3M |
| 2021-10-15 | 33.63 | $35.10 | 1.8M |
| 2021-10-14 | 33.28 | $34.49 | 601856 |
| 2021-10-13 | 33.06 | $33.56 | 435221 |
| 2021-10-12 | 33.11 | $34.01 | 606335 |
| 2021-10-11 | 33.03 | $34.41 | 570455 |
| 2021-10-08 | 32.84 | $34.09 | 447505 |
| 2021-10-07 | 32.72 | $33.77 | 650183 |
| 2021-10-06 | 32.71 | $33.34 | 589277 |
| 2021-10-05 | 32.85 | $32.79 | 798898 |
| 2021-10-04 | 33.22 | $32.33 | 589565 |
| 2021-10-01 | 33.85 | $33.57 | 1.0M |
| 2021-09-30 | 34.24 | $33.54 | 619462 |
| 2021-09-29 | 34.75 | $33.58 | 772277 |
| 2021-09-28 | 35.38 | $34.36 | 1.2M |
| 2021-09-27 | 35.91 | $35.87 | 790414 |
| 2021-09-24 | 36.09 | $36.20 | 445855 |
| 2021-09-23 | 36.22 | $37.20 | 875847 |
| 2021-09-22 | 36.08 | $36.56 | 570951 |
| 2021-09-21 | 36.11 | $36.28 | 916128 |
| 2021-09-20 | 36.26 | $36.19 | 994581 |
| 2021-09-17 | 36.48 | $37.21 | 3.1M |
| 2021-09-16 | 36.44 | $36.43 | 1.1M |
| 2021-09-15 | 36.66 | $36.96 | 2.3M |
| 2021-09-14 | 36.76 | $36.21 | 692559 |
| 2021-09-13 | 37.13 | $36.27 | 1.2M |
| 2021-09-10 | 37.58 | $36.09 | 753165 |
| 2021-09-09 | 38.19 | $36.26 | 542207 |
| 2021-09-08 | 38.89 | $36.97 | 723439 |
| 2021-09-07 | 39.51 | $37.55 | 1.4M |
| 2021-09-03 | 40.08 | $39.52 | 603655 |
| 2021-09-02 | 40.14 | $40.55 | 503913 |
| 2021-09-01 | 39.88 | $40.28 | 655627 |
| 2021-08-31 | 39.64 | $39.76 | 929737 |
| 2021-08-30 | 39.50 | $39.14 | 626404 |
| 2021-08-27 | 39.53 | $39.63 | 760627 |
| 2021-08-26 | 39.39 | $38.90 | 506089 |
| 2021-08-25 | 39.45 | $39.54 | 644032 |
| 2021-08-24 | 39.31 | $39.98 | 544570 |
| 2021-08-23 | 38.99 | $39.03 | 722158 |
| 2021-08-20 | 38.89 | $39.26 | 747108 |
| 2021-08-19 | 38.70 | $37.84 | 918947 |
| 2021-08-18 | 38.90 | $38.03 | 594401 |
| 2021-08-17 | 39.09 | $38.76 | 790990 |
| 2021-08-16 | 39.08 | $38.63 | 808542 |
| 2021-08-13 | 39.09 | $39.68 | 620048 |
| 2021-08-12 | 38.77 | $39.31 | 438211 |
| 2021-08-11 | 38.49 | $38.21 | 775320 |
| 2021-08-10 | 38.49 | $38.85 | 729871 |
| 2021-08-09 | 38.28 | $38.56 | 535874 |
| 2021-08-06 | 38.11 | $38.80 | 763947 |
| 2021-08-05 | 37.83 | $39.38 | 994330 |
| 2021-08-04 | 37.29 | $37.81 | 809185 |
| 2021-08-03 | 37.14 | $37.81 | 622230 |
| 2021-08-02 | 36.96 | $37.63 | 569266 |
| 2021-07-30 | 36.79 | $37.14 | 996382 |
| 2021-07-29 | 36.75 | $36.68 | 927866 |
| 2021-07-28 | 36.85 | $37.73 | 876124 |
| 2021-07-27 | 36.65 | $36.37 | 962845 |
| 2021-07-26 | 36.84 | $37.42 | 1.2M |
| 2021-07-23 | 36.74 | $38.03 | 949248 |
| 2021-07-22 | 36.44 | $37.49 | 881309 |
| 2021-07-21 | 36.26 | $36.71 | 788979 |
| 2021-07-20 | 36.28 | $36.65 | 1.0M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.81
2026-07-17
Close Price
$54.39
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.58
Average
51.31
Maximum
82.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.81 | $54.39 | 2.6M |
| 2026-07-16 | 27.99 | $54.65 | 3.8M |
| 2026-07-15 | 28.04 | $54.73 | 3.6M |
| 2026-07-14 | 28.17 | $54.93 | 4.7M |
| 2026-07-13 | 29.34 | $56.75 | 5.1M |
| 2026-07-10 | 30.32 | $58.25 | 11.4M |
| 2026-07-09 | 34.75 | $64.27 | 20.4M |
| 2026-07-08 | 65.10 | $84.46 | 2.3M |
| 2026-07-07 | 70.52 | $86.33 | 2.6M |
| 2026-07-06 | 65.99 | $83.18 | 1.8M |
| 2026-07-02 | 63.67 | $81.80 | 2.3M |
| 2026-07-01 | 58.59 | $79.19 | 1.4M |
| 2026-06-30 | 58.89 | $79.29 | 2.4M |
| 2026-06-29 | 63.19 | $80.69 | 2.8M |
| 2026-06-26 | 64.76 | $81.18 | 3.8M |
| 2026-06-25 | 59.16 | $78.34 | 2.6M |
| 2026-06-24 | 54.79 | $76.52 | 2.5M |
| 2026-06-23 | 53.41 | $75.99 | 1.4M |
| 2026-06-22 | 53.15 | $75.89 | 2.0M |
| 2026-06-18 | 48.38 | $74.12 | 3.0M |
| 2026-06-17 | 48.89 | $74.31 | 1.8M |
| 2026-06-16 | 45.39 | $73.09 | 1.8M |
| 2026-06-15 | 47.59 | $73.96 | 1.5M |
| 2026-06-12 | 45.63 | $73.28 | 2.0M |
| 2026-06-11 | 46.96 | $73.82 | 2.2M |
| 2026-06-10 | 45.57 | $73.32 | 1.6M |
| 2026-06-09 | 48.62 | $74.58 | 1.6M |
| 2026-06-08 | 45.77 | $73.54 | 1.6M |
| 2026-06-05 | 48.06 | $74.48 | 2.0M |
| 2026-06-04 | 49.70 | $75.13 | 1.2M |
| 2026-06-03 | 46.19 | $73.82 | 1.3M |
| 2026-06-02 | 43.78 | $72.97 | 2.1M |
| 2026-06-01 | 49.79 | $75.38 | 1.5M |
| 2026-05-29 | 53.01 | $76.50 | 1.7M |
| 2026-05-28 | 55.54 | $77.33 | 1.6M |
| 2026-05-27 | 53.40 | $76.49 | 1.3M |
| 2026-05-26 | 52.32 | $76.07 | 1.3M |
| 2026-05-22 | 51.00 | $75.56 | 1.6M |
| 2026-05-21 | 51.58 | $75.78 | 2.3M |
| 2026-05-20 | 49.79 | $75.06 | 2.0M |
| 2026-05-19 | 46.61 | $73.84 | 1.5M |
| 2026-05-18 | 42.90 | $72.52 | 2.2M |
| 2026-05-15 | 46.92 | $74.23 | 2.1M |
| 2026-05-14 | 50.74 | $75.68 | 1.8M |
| 2026-05-13 | 56.55 | $77.60 | 1.4M |
| 2026-05-12 | 51.71 | $75.83 | 1.4M |
| 2026-05-11 | 50.38 | $75.38 | 1.5M |
| 2026-05-08 | 51.37 | $75.71 | 1.7M |
| 2026-05-07 | 52.28 | $76.02 | 1.9M |
| 2026-05-06 | 54.76 | $76.85 | 1.8M |
| 2026-05-05 | 50.45 | $75.25 | 850248 |
| 2026-05-04 | 51.03 | $75.45 | 1.7M |
| 2026-05-01 | 50.58 | $75.28 | 1.8M |
| 2026-04-30 | 49.20 | $74.76 | 2.4M |
| 2026-04-29 | 49.37 | $74.83 | 3.7M |
| 2026-04-28 | 40.58 | $71.78 | 2.4M |
| 2026-04-27 | 41.60 | $72.23 | 2.3M |
| 2026-04-24 | 44.01 | $73.27 | 1.8M |
| 2026-04-23 | 46.00 | $74.09 | 1.4M |
| 2026-04-22 | 47.87 | $74.83 | 2.0M |
| 2026-04-21 | 47.73 | $74.78 | 1.8M |
| 2026-04-20 | 47.94 | $74.87 | 1.1M |
| 2026-04-17 | 49.92 | $75.71 | 1.7M |
| 2026-04-16 | 48.85 | $75.26 | 1.9M |
| 2026-04-15 | 52.57 | $76.82 | 1.3M |
| 2026-04-14 | 52.43 | $76.76 | 1.6M |
| 2026-04-13 | 48.30 | $74.95 | 1.7M |
| 2026-04-10 | 48.79 | $75.17 | 1.6M |
| 2026-04-09 | 51.64 | $76.43 | 1.2M |
| 2026-04-08 | 48.34 | $74.98 | 1.3M |
| 2026-04-07 | 45.70 | $73.89 | 1.1M |
| 2026-04-06 | 46.62 | $74.33 | 1.4M |
| 2026-04-02 | 47.56 | $74.79 | 1.8M |
| 2026-04-01 | 48.25 | $75.13 | 1.7M |
| 2026-03-31 | 48.16 | $75.09 | 1.9M |
| 2026-03-30 | 42.49 | $72.52 | 2.0M |
| 2026-03-27 | 41.62 | $72.15 | 1.9M |
| 2026-03-26 | 45.31 | $74.24 | 3.9M |
| 2026-03-25 | 41.69 | $72.70 | 3.0M |
| 2026-03-24 | 33.47 | $69.68 | 1.8M |
| 2026-03-23 | 35.20 | $70.79 | 2.2M |
| 2026-03-20 | 35.52 | $70.99 | 2.9M |
| 2026-03-19 | 36.02 | $71.32 | 2.2M |
| 2026-03-18 | 36.55 | $71.67 | 2.2M |
| 2026-03-17 | 37.52 | $72.33 | 2.0M |
| 2026-03-16 | 37.54 | $72.34 | 3.2M |
| 2026-03-13 | 34.80 | $71.19 | 2.0M |
| 2026-03-12 | 36.31 | $72.34 | 2.5M |
| 2026-03-11 | 39.81 | $74.79 | 1.9M |
| 2026-03-10 | 41.15 | $75.66 | 2.8M |
| 2026-03-09 | 40.49 | $75.36 | 3.2M |
| 2026-03-06 | 37.59 | $74.04 | 1.9M |
| 2026-03-05 | 39.13 | $75.16 | 3.0M |
| 2026-03-04 | 45.99 | $79.45 | 2.5M |
| 2026-03-03 | 44.28 | $78.66 | 2.0M |
| 2026-03-02 | 50.63 | $81.96 | 3.1M |
| 2026-02-27 | 48.93 | $81.15 | 2.8M |
| 2026-02-26 | 47.76 | $80.60 | 3.3M |
| 2026-02-25 | 48.39 | $80.93 | 3.2M |
| 2026-02-24 | 58.42 | $85.45 | 2.4M |
| 2026-02-23 | 56.82 | $84.60 | 1.7M |
| 2026-02-20 | 53.95 | $83.15 | 2.8M |
| 2026-02-19 | 53.95 | $83.15 | 2.0M |
| 2026-02-18 | 52.11 | $82.22 | 2.0M |
| 2026-02-17 | 50.36 | $81.36 | 1.9M |
| 2026-02-13 | 48.80 | $80.60 | 1.9M |
| 2026-02-12 | 51.18 | $81.78 | 1.7M |
| 2026-02-11 | 56.93 | $84.35 | 1.1M |
| 2026-02-10 | 56.82 | $84.29 | 1.4M |
| 2026-02-09 | 57.97 | $84.79 | 1.7M |
| 2026-02-06 | 62.03 | $86.50 | 2.0M |
| 2026-02-05 | 56.97 | $83.48 | 2.7M |
| 2026-02-04 | 60.82 | $84.99 | 3.0M |
| 2026-02-03 | 60.14 | $84.59 | 1.5M |
| 2026-02-02 | 57.49 | $83.07 | 1.8M |
| 2026-01-30 | 56.77 | $82.67 | 2.5M |
| 2026-01-29 | 59.67 | $83.88 | 1.6M |
| 2026-01-28 | 56.22 | $81.92 | 1.7M |
| 2026-01-27 | 56.74 | $82.14 | 2.3M |
| 2026-01-26 | 54.69 | $81.00 | 1.7M |
| 2026-01-23 | 53.38 | $80.29 | 2.1M |
| 2026-01-22 | 56.66 | $81.79 | 3.7M |
| 2026-01-21 | 52.29 | $79.44 | 3.3M |
| 2026-01-20 | 48.26 | $77.53 | 4.9M |
| 2026-01-16 | 45.51 | $76.33 | 3.0M |
| 2026-01-15 | 47.26 | $77.21 | 1.4M |
| 2026-01-14 | 50.75 | $78.87 | 2.1M |
| 2026-01-13 | 52.10 | $79.48 | 1.9M |
| 2026-01-12 | 57.25 | $81.66 | 1.6M |
| 2026-01-09 | 54.59 | $80.30 | 2.7M |
| 2026-01-08 | 57.70 | $81.54 | 2.1M |
| 2026-01-07 | 62.12 | $83.17 | 3.9M |
| 2026-01-06 | 59.05 | $81.49 | 2.7M |
| 2026-01-05 | 52.62 | $78.53 | 1.4M |
| 2026-01-02 | 55.82 | $79.67 | 1.4M |
| 2025-12-31 | 54.53 | $79.11 | 1.1M |
| 2025-12-30 | 54.21 | $78.97 | 1.1M |
| 2025-12-29 | 56.95 | $79.98 | 1.1M |
| 2025-12-26 | 56.84 | $79.93 | 725300 |
| 2025-12-24 | 58.75 | $80.65 | 480227 |
| 2025-12-23 | 58.16 | $80.33 | 1.2M |
| 2025-12-22 | 60.78 | $81.34 | 2.3M |
| 2025-12-19 | 57.60 | $79.57 | 3.6M |
| 2025-12-18 | 53.68 | $77.63 | 1.8M |
| 2025-12-17 | 52.50 | $77.08 | 2.1M |
| 2025-12-16 | 55.67 | $78.37 | 2.0M |
| 2025-12-15 | 59.33 | $79.76 | 2.0M |
| 2025-12-12 | 62.29 | $80.82 | 1.5M |
| 2025-12-11 | 59.22 | $79.14 | 2.1M |
| 2025-12-10 | 58.24 | $78.63 | 2.7M |
| 2025-12-09 | 58.85 | $78.86 | 1.9M |
| 2025-12-08 | 66.42 | $81.51 | 1.6M |
| 2025-12-05 | 66.94 | $81.68 | 1.7M |
| 2025-12-04 | 67.33 | $81.81 | 2.3M |
| 2025-12-03 | 67.41 | $81.84 | 2.5M |
| 2025-12-02 | 66.70 | $81.31 | 2.5M |
| 2025-12-01 | 68.52 | $81.99 | 1.9M |
| 2025-11-28 | 70.50 | $82.73 | 852943 |
| 2025-11-26 | 70.47 | $82.70 | 3.0M |
| 2025-11-25 | 68.50 | $80.93 | 2.5M |
| 2025-11-24 | 65.52 | $78.52 | 3.2M |
| 2025-11-21 | 62.09 | $76.09 | 2.1M |
| 2025-11-20 | 57.15 | $73.12 | 3.2M |
| 2025-11-19 | 59.33 | $74.00 | 3.6M |
| 2025-11-18 | 60.57 | $74.50 | 2.1M |
| 2025-11-17 | 58.52 | $73.26 | 3.5M |
| 2025-11-14 | 55.48 | $71.55 | 3.4M |
| 2025-11-13 | 52.15 | $69.84 | 11.5M |
| 2025-11-12 | 59.10 | $72.67 | 5.1M |
| 2025-11-11 | 58.69 | $72.45 | 2.3M |
| 2025-11-10 | 52.80 | $69.54 | 4.4M |
| 2025-11-07 | 64.93 | $73.55 | 2.3M |
| 2025-11-06 | 66.94 | $74.10 | 2.4M |
| 2025-11-05 | 69.08 | $74.68 | 2.3M |
| 2025-11-04 | 65.86 | $72.88 | 1.7M |
| 2025-11-03 | 68.77 | $73.65 | 2.6M |
| 2025-10-31 | 71.29 | $74.30 | 2.4M |
| 2025-10-30 | 71.08 | $74.17 | 2.2M |
| 2025-10-29 | 67.24 | $71.88 | 2.2M |
| 2025-10-28 | 74.15 | $73.57 | 2.6M |
| 2025-10-27 | 73.26 | $72.99 | 1.8M |
| 2025-10-24 | 69.57 | $70.86 | 2.0M |
| 2025-10-23 | 72.42 | $71.50 | 1.6M |
| 2025-10-22 | 72.42 | $71.50 | 1.5M |
| 2025-10-21 | 73.01 | $71.64 | 2.5M |
| 2025-10-20 | 81.62 | $73.55 | 1.4M |
| 2025-10-17 | 81.11 | $73.09 | 1.3M |
| 2025-10-16 | 81.09 | $73.07 | 1.7M |
| 2025-10-15 | 80.36 | $72.39 | 3.2M |
| 2025-10-14 | 79.22 | $71.37 | 1.3M |
| 2025-10-13 | 78.31 | $70.59 | 2.6M |
| 2025-10-10 | 77.56 | $69.97 | 1.7M |
| 2025-10-09 | 78.81 | $70.27 | 2.0M |
| 2025-10-08 | 78.47 | $69.96 | 3.1M |
| 2025-10-07 | 77.33 | $68.94 | 1.9M |
| 2025-10-06 | 77.64 | $69.02 | 1.8M |
| 2025-10-03 | 78.11 | $69.15 | 2.6M |
| 2025-10-02 | 77.35 | $68.40 | 3.0M |
| 2025-10-01 | 74.43 | $65.80 | 2.2M |
| 2025-09-30 | 73.97 | $65.42 | 2.1M |
| 2025-09-29 | 72.37 | $64.15 | 1.5M |
| 2025-09-26 | 72.29 | $64.09 | 1.5M |
| 2025-09-25 | 70.86 | $62.97 | 2.3M |
| 2025-09-24 | 74.00 | $63.94 | 1.6M |
| 2025-09-23 | 72.36 | $62.57 | 2.1M |
| 2025-09-22 | 70.81 | $61.36 | 2.7M |
| 2025-09-19 | 70.35 | $61.01 | 3.3M |
| 2025-09-18 | 72.60 | $61.74 | 1.6M |
| 2025-09-17 | 71.94 | $61.17 | 1.6M |
| 2025-09-16 | 72.38 | $61.32 | 1.8M |
| 2025-09-15 | 72.14 | $61.10 | 2.2M |
| 2025-09-12 | 78.10 | $63.16 | 1.5M |
| 2025-09-11 | 80.82 | $64.04 | 1.8M |
| 2025-09-10 | 80.79 | $64.00 | 2.3M |
| 2025-09-09 | 81.96 | $64.40 | 4.3M |
| 2025-09-08 | 79.57 | $61.00 | 2.8M |
| 2025-09-05 | 80.25 | $61.23 | 3.2M |
| 2025-09-04 | 78.84 | $59.35 | 3.9M |
| 2025-09-03 | 82.22 | $60.49 | 10.3M |
| 2025-09-02 | 80.09 | $57.49 | 16.5M |
| 2025-08-29 | 54.30 | $42.64 | 1.2M |
| 2025-08-28 | 54.23 | $42.62 | 1.1M |
| 2025-08-27 | 54.79 | $42.75 | 1.9M |
| 2025-08-26 | 52.71 | $42.17 | 2.6M |
| 2025-08-25 | 51.44 | $41.82 | 1.6M |
| 2025-08-22 | 54.94 | $42.69 | 1.9M |
| 2025-08-21 | 57.29 | $43.24 | 1.9M |
| 2025-08-20 | 55.89 | $42.81 | 2.3M |
| 2025-08-19 | 54.81 | $42.48 | 2.0M |
| 2025-08-18 | 58.74 | $43.43 | 1.5M |
| 2025-08-15 | 60.25 | $43.78 | 1.6M |
| 2025-08-14 | 57.49 | $42.85 | 1.6M |
| 2025-08-13 | 58.53 | $43.10 | 3.0M |
| 2025-08-12 | 53.09 | $41.41 | 1.5M |
| 2025-08-11 | 51.03 | $40.84 | 1.8M |
| 2025-08-08 | 54.20 | $41.64 | 1.7M |
| 2025-08-07 | 52.11 | $41.05 | 2.7M |
| 2025-08-06 | 50.82 | $40.69 | 2.5M |
| 2025-08-05 | 61.13 | $43.05 | 2.8M |
| 2025-08-04 | 63.20 | $43.45 | 2.3M |
| 2025-08-01 | 61.91 | $43.03 | 2.3M |
| 2025-07-31 | 61.76 | $42.98 | 3.5M |
| 2025-07-30 | 63.63 | $43.37 | 4.2M |
| 2025-07-29 | 57.75 | $41.48 | 1.5M |
| 2025-07-28 | 56.66 | $41.17 | 1.6M |
| 2025-07-25 | 61.96 | $42.25 | 887900 |
| 2025-07-24 | 61.64 | $42.15 | 879300 |
| 2025-07-23 | 62.78 | $42.38 | 1.4M |
| 2025-07-22 | 61.52 | $41.95 | 1.5M |
| 2025-07-21 | 60.33 | $41.55 | 1.4M |
| 2025-07-18 | 61.27 | $41.76 | 1.3M |
| 2025-07-17 | 63.10 | $42.17 | 2.0M |
| 2025-07-16 | 65.84 | $42.77 | 1.4M |
| 2025-07-15 | 63.93 | $42.00 | 1.8M |
| 2025-07-14 | 66.45 | $42.55 | 2.4M |
| 2025-07-11 | 64.47 | $41.73 | 1.5M |
| 2025-07-10 | 67.47 | $42.38 | 2.0M |
| 2025-07-09 | 69.60 | $42.83 | 1.7M |
| 2025-07-08 | 66.25 | $41.34 | 1.8M |
| 2025-07-07 | 68.36 | $41.78 | 2.2M |
| 2025-07-03 | 74.64 | $43.00 | 1.3M |
| 2025-07-02 | 77.93 | $43.59 | 4.2M |
| 2025-07-01 | 70.22 | $39.94 | 3.3M |
| 2025-06-30 | 69.01 | $39.51 | 1.6M |
| 2025-06-27 | 70.85 | $39.80 | 2.5M |
| 2025-06-26 | 70.80 | $39.78 | 1.8M |
| 2025-06-25 | 72.13 | $40.00 | 2.0M |
| 2025-06-24 | 71.29 | $39.64 | 2.8M |
| 2025-06-23 | 66.00 | $37.67 | 1.4M |
| 2025-06-20 | 65.20 | $37.41 | 2.3M |
| 2025-06-18 | 63.95 | $37.01 | 2.0M |
| 2025-06-17 | 61.11 | $36.15 | 1.6M |
| 2025-06-16 | 57.76 | $35.24 | 1.7M |
| 2025-06-13 | 59.64 | $35.59 | 1.5M |
| 2025-06-12 | 59.80 | $35.62 | 1.7M |
| 2025-06-11 | 62.80 | $36.19 | 1.6M |
| 2025-06-10 | 66.42 | $36.84 | 1.6M |
| 2025-06-09 | 66.20 | $36.76 | 2.0M |
| 2025-06-06 | 61.66 | $35.29 | 1.2M |
| 2025-06-05 | 61.49 | $35.24 | 835100 |
| 2025-06-04 | 61.07 | $35.11 | 1.2M |
| 2025-06-03 | 59.95 | $34.76 | 1.5M |
| 2025-06-02 | 57.82 | $34.11 | 1.4M |
| 2025-05-30 | 55.76 | $33.51 | 1.7M |
| 2025-05-29 | 55.59 | $33.46 | 2.0M |
| 2025-05-28 | 51.93 | $32.43 | 2.9M |
| 2025-05-27 | 55.70 | $33.32 | 1.9M |
| 2025-05-23 | 54.50 | $32.98 | 963527 |
| 2025-05-22 | 55.68 | $33.26 | 943400 |
| 2025-05-21 | 56.67 | $33.50 | 1.1M |
| 2025-05-20 | 60.86 | $34.47 | 1.2M |
| 2025-05-19 | 59.57 | $34.03 | 811300 |
| 2025-05-16 | 58.18 | $33.56 | 894000 |
| 2025-05-15 | 56.45 | $32.99 | 1.1M |
| 2025-05-14 | 55.24 | $32.60 | 693300 |
| 2025-05-13 | 55.03 | $32.53 | 1.4M |
| 2025-05-12 | 58.81 | $33.53 | 1.4M |
| 2025-05-09 | 55.09 | $32.26 | 946934 |
| 2025-05-08 | 56.97 | $32.75 | 1.9M |
| 2025-05-07 | 58.21 | $33.07 | 2.2M |
| 2025-05-06 | 54.68 | $31.86 | 2.0M |
| 2025-05-05 | 62.06 | $33.65 | 2.0M |
| 2025-05-02 | 59.53 | $32.78 | 1.9M |
| 2025-05-01 | 56.13 | $31.71 | 2.7M |
| 2025-04-30 | 52.58 | $30.71 | 2.4M |
| 2025-04-29 | 49.06 | $29.81 | 1.7M |
| 2025-04-28 | 48.78 | $29.74 | 1.7M |
| 2025-04-25 | 48.63 | $29.70 | 1.0M |
| 2025-04-24 | 48.15 | $29.57 | 1.8M |
| 2025-04-23 | 46.43 | $29.10 | 1.1M |
| 2025-04-22 | 46.17 | $29.03 | 1.2M |
| 2025-04-21 | 44.32 | $28.51 | 950600 |
| 2025-04-17 | 43.93 | $28.40 | 842700 |
| 2025-04-16 | 43.76 | $28.35 | 1.6M |
| 2025-04-15 | 43.84 | $28.38 | 1.5M |
| 2025-04-14 | 44.57 | $28.68 | 2.8M |
| 2025-04-11 | 42.19 | $27.90 | 2.0M |
| 2025-04-10 | 38.36 | $26.71 | 2.1M |
| 2025-04-09 | 40.64 | $27.77 | 3.4M |
| 2025-04-08 | 32.51 | $25.51 | 2.5M |
| 2025-04-07 | 36.88 | $27.57 | 2.7M |
| 2025-04-04 | 34.95 | $27.09 | 2.3M |
| 2025-04-03 | 38.27 | $28.52 | 1.9M |
| 2025-04-02 | 38.74 | $28.71 | 1.9M |
| 2025-04-01 | 32.82 | $27.26 | 3.0M |
| 2025-03-31 | 40.23 | $30.17 | 2.0M |
| 2025-03-28 | 43.35 | $31.15 | 799701 |
| 2025-03-27 | 45.30 | $31.72 | 1.2M |
| 2025-03-26 | 44.34 | $31.49 | 1.4M |
| 2025-03-25 | 46.99 | $32.27 | 2.0M |
| 2025-03-24 | 51.41 | $33.45 | 1.4M |
| 2025-03-21 | 49.34 | $32.91 | 2.0M |
| 2025-03-20 | 48.65 | $32.73 | 1.2M |
| 2025-03-19 | 50.89 | $33.34 | 1.1M |
| 2025-03-18 | 49.48 | $32.95 | 1.0M |
| 2025-03-17 | 54.65 | $34.30 | 1.4M |
| 2025-03-14 | 49.69 | $32.96 | 1.2M |
| 2025-03-13 | 49.46 | $32.90 | 1.8M |
| 2025-03-12 | 51.40 | $33.41 | 2.1M |
| 2025-03-11 | 50.01 | $33.03 | 1.9M |
| 2025-03-10 | 46.94 | $32.22 | 2.3M |
| 2025-03-07 | 53.01 | $33.81 | 1.5M |
| 2025-03-06 | 55.50 | $34.39 | 1.7M |
| 2025-03-05 | 53.19 | $33.75 | 1.8M |
| 2025-03-04 | 50.13 | $32.95 | 1.5M |
| 2025-03-03 | 48.74 | $32.60 | 1.5M |
| 2025-02-28 | 51.02 | $33.19 | 2.0M |
| 2025-02-27 | 43.12 | $31.35 | 840854 |
| 2025-02-26 | 44.64 | $31.76 | 1.5M |
| 2025-02-25 | 44.98 | $31.85 | 1.9M |
| 2025-02-24 | 45.12 | $31.89 | 1.4M |
| 2025-02-21 | 46.61 | $32.32 | 1.6M |
| 2025-02-20 | 47.91 | $32.69 | 3.2M |
| 2025-02-19 | 44.41 | $31.81 | 3.4M |
| 2025-02-18 | 44.87 | $31.95 | 2.5M |
| 2025-02-14 | 41.14 | $31.04 | 1.4M |
| 2025-02-13 | 38.12 | $30.35 | 1.5M |
| 2025-02-12 | 39.48 | $30.84 | 1.2M |
| 2025-02-11 | 41.62 | $31.58 | 1.1M |
| 2025-02-10 | 41.21 | $31.48 | 898300 |
| 2025-02-07 | 40.90 | $31.40 | 1.2M |
| 2025-02-06 | 44.37 | $32.63 | 1.2M |
| 2025-02-05 | 45.99 | $33.17 | 1.6M |
| 2025-02-04 | 40.08 | $31.64 | 1.7M |
| 2025-02-03 | 41.46 | $32.13 | 1.7M |
| 2025-01-31 | 40.55 | $31.90 | 2.5M |
| 2025-01-30 | 44.63 | $33.32 | 2.1M |
| 2025-01-29 | 42.94 | $32.88 | 1.9M |
| 2025-01-28 | 46.73 | $34.11 | 1.3M |
| 2025-01-27 | 46.52 | $34.05 | 2.1M |
| 2025-01-24 | 48.74 | $34.75 | 1.6M |
| 2025-01-23 | 47.75 | $34.46 | 2.3M |
| 2025-01-22 | 40.43 | $32.50 | 1.1M |
| 2025-01-21 | 40.93 | $32.68 | 1.5M |
| 2025-01-17 | 35.68 | $31.43 | 1.4M |
| 2025-01-16 | 37.85 | $32.28 | 2.5M |
| 2025-01-15 | 40.41 | $33.21 | 1.7M |
| 2025-01-14 | 38.19 | $32.69 | 2.0M |
| 2025-01-13 | 45.10 | $34.94 | 1.9M |
| 2025-01-10 | 38.11 | $33.46 | 1.2M |
| 2025-01-08 | 40.21 | $34.10 | 759300 |
| 2025-01-07 | 43.30 | $34.97 | 1.5M |
| 2025-01-06 | 38.84 | $34.10 | 1.1M |
| 2025-01-03 | 41.36 | $34.81 | 756633 |
| 2025-01-02 | 40.74 | $34.69 | 1.9M |
| 2024-12-31 | 41.68 | $34.96 | 1.1M |
| 2024-12-30 | 41.49 | $34.92 | 1.2M |
| 2024-12-27 | 44.94 | $35.91 | 1.0M |
| 2024-12-26 | 46.49 | $36.33 | 1.0M |
| 2024-12-24 | 47.23 | $36.53 | 502728 |
| 2024-12-23 | 45.37 | $36.08 | 1.8M |
| 2024-12-20 | 43.48 | $35.63 | 4.1M |
| 2024-12-19 | 43.32 | $35.59 | 1.9M |
| 2024-12-18 | 45.40 | $36.25 | 1.7M |
| 2024-12-17 | 50.39 | $37.68 | 1.4M |
| 2024-12-16 | 51.99 | $38.10 | 3.1M |
| 2024-12-13 | 46.26 | $36.61 | 1.1M |
| 2024-12-12 | 47.71 | $37.01 | 1.5M |
| 2024-12-11 | 51.47 | $37.99 | 1.1M |
| 2024-12-10 | 52.55 | $38.26 | 1.0M |
| 2024-12-09 | 53.83 | $38.58 | 1.9M |
| 2024-12-06 | 52.21 | $38.11 | 1.8M |
| 2024-12-05 | 47.11 | $36.75 | 1.5M |
| 2024-12-04 | 48.56 | $37.15 | 1.4M |
| 2024-12-03 | 42.98 | $35.81 | 1.3M |
| 2024-12-02 | 43.96 | $36.10 | 1.5M |
| 2024-11-29 | 42.37 | $35.73 | 622400 |
| 2024-11-27 | 42.90 | $35.90 | 977200 |
| 2024-11-26 | 40.69 | $35.37 | 1.3M |
| 2024-11-25 | 40.95 | $35.46 | 2.1M |
| 2024-11-22 | 34.68 | $34.01 | 2.4M |
| 2024-11-21 | 34.36 | $33.94 | 2.0M |
| 2024-11-20 | 38.05 | $35.40 | 2.2M |
| 2024-11-19 | 29.97 | $33.75 | 1.5M |
| 2024-11-18 | 29.87 | $33.73 | 1.7M |
| 2024-11-15 | 31.23 | $34.34 | 1.8M |
| 2024-11-14 | 39.28 | $37.23 | 1.9M |
| 2024-11-13 | 41.19 | $37.78 | 914200 |
| 2024-11-12 | 41.15 | $37.77 | 937006 |
| 2024-11-11 | 45.17 | $38.88 | 825818 |
| 2024-11-08 | 46.37 | $39.19 | 1.0M |
| 2024-11-07 | 42.97 | $38.46 | 986009 |
| 2024-11-06 | 45.13 | $39.04 | 1.7M |
| 2024-11-05 | 44.03 | $38.80 | 1.3M |
| 2024-11-04 | 42.37 | $38.44 | 1.2M |
| 2024-11-01 | 43.46 | $38.76 | 739908 |
| 2024-10-31 | 41.82 | $38.39 | 910036 |
| 2024-10-30 | 44.71 | $39.26 | 748700 |
| 2024-10-29 | 46.28 | $39.71 | 1.2M |
| 2024-10-28 | 48.63 | $40.36 | 1.0M |
| 2024-10-25 | 43.76 | $39.19 | 1.0M |
| 2024-10-24 | 41.87 | $38.77 | 859800 |
| 2024-10-23 | 40.29 | $38.42 | 1.1M |
| 2024-10-22 | 41.08 | $38.68 | 881400 |
| 2024-10-21 | 42.04 | $39.00 | 1.6M |
| 2024-10-18 | 44.13 | $39.68 | 1.3M |
| 2024-10-17 | 39.11 | $38.49 | 1.9M |
| 2024-10-16 | 41.08 | $39.16 | 2.1M |
| 2024-10-15 | 34.93 | $37.84 | 1.1M |
| 2024-10-14 | 37.14 | $38.63 | 949500 |
| 2024-10-11 | 36.22 | $38.44 | 1.3M |
| 2024-10-10 | 33.85 | $37.95 | 1.2M |
| 2024-10-09 | 34.12 | $38.06 | 1.4M |
| 2024-10-08 | 32.91 | $37.80 | 1.5M |
| 2024-10-07 | 33.05 | $37.86 | 1.6M |
| 2024-10-04 | 33.15 | $37.91 | 1.3M |
| 2024-10-03 | 32.74 | $37.81 | 2.3M |
| 2024-10-02 | 36.02 | $39.38 | 1.6M |
| 2024-10-01 | 34.80 | $39.07 | 1.7M |
| 2024-09-30 | 36.95 | $40.06 | 1.9M |
| 2024-09-27 | 38.76 | $40.85 | 2.3M |
| 2024-09-26 | 39.34 | $41.10 | 1.7M |
| 2024-09-25 | 38.96 | $40.99 | 996817 |
| 2024-09-24 | 38.98 | $41.00 | 2.6M |
| 2024-09-23 | 40.72 | $41.83 | 1.6M |
| 2024-09-20 | 42.76 | $42.76 | 2.6M |
| 2024-09-19 | 42.71 | $42.74 | 1.7M |
| 2024-09-18 | 41.63 | $42.36 | 1.5M |
| 2024-09-17 | 39.19 | $41.51 | 1.5M |
| 2024-09-16 | 36.81 | $40.70 | 2.0M |
| 2024-09-13 | 39.52 | $42.19 | 2.2M |
| 2024-09-12 | 36.00 | $41.02 | 4.6M |
| 2024-09-11 | 38.76 | $42.53 | 2.5M |
| 2024-09-10 | 38.35 | $42.39 | 11.5M |
| 2024-09-09 | 52.83 | $48.33 | 1.8M |
| 2024-09-06 | 48.34 | $46.89 | 1.3M |
| 2024-09-05 | 52.50 | $48.15 | 845333 |
| 2024-09-04 | 50.90 | $47.65 | 1.4M |
| 2024-09-03 | 49.82 | $47.31 | 1.5M |
| 2024-08-30 | 50.98 | $47.68 | 2.1M |
| 2024-08-29 | 58.84 | $49.90 | 1.3M |
| 2024-08-28 | 57.00 | $49.25 | 940075 |
| 2024-08-27 | 54.30 | $48.35 | 923900 |
| 2024-08-26 | 49.09 | $46.80 | 711200 |
| 2024-08-23 | 49.51 | $46.92 | 773512 |
| 2024-08-22 | 51.65 | $47.54 | 630779 |
| 2024-08-21 | 53.94 | $48.18 | 720928 |
| 2024-08-20 | 51.21 | $47.33 | 624429 |
| 2024-08-19 | 52.29 | $47.64 | 877005 |
| 2024-08-16 | 48.37 | $46.46 | 543218 |
| 2024-08-15 | 49.05 | $46.67 | 515123 |
| 2024-08-14 | 49.62 | $46.85 | 1.6M |
| 2024-08-13 | 49.80 | $46.91 | 791116 |
| 2024-08-12 | 50.24 | $47.06 | 528000 |
| 2024-08-09 | 48.78 | $46.55 | 782704 |
| 2024-08-08 | 51.49 | $47.51 | 915034 |
| 2024-08-07 | 49.55 | $46.81 | 694207 |
| 2024-08-06 | 50.15 | $47.03 | 2.6M |
| 2024-08-05 | 50.07 | $47.00 | 1.3M |
| 2024-08-02 | 55.97 | $49.13 | 1.4M |
| 2024-08-01 | 63.26 | $51.32 | 1.5M |
| 2024-07-31 | 58.95 | $49.46 | 1.1M |
| 2024-07-30 | 60.10 | $49.78 | 1.1M |
| 2024-07-29 | 61.75 | $50.24 | 976600 |
| 2024-07-26 | 66.30 | $51.45 | 766400 |
| 2024-07-25 | 67.91 | $51.86 | 1.8M |
| 2024-07-24 | 65.75 | $50.74 | 1.7M |
| 2024-07-23 | 65.14 | $50.43 | 1.4M |
| 2024-07-22 | 65.79 | $50.61 | 1.8M |
| 2024-07-19 | 59.86 | $47.82 | 1.1M |
| 2024-07-18 | 58.67 | $47.33 | 1.1M |
| 2024-07-17 | 60.88 | $47.96 | 1.2M |
| 2024-07-16 | 68.17 | $49.84 | 2.0M |
| 2024-07-15 | 63.10 | $47.57 | 888773 |
| 2024-07-12 | 64.97 | $48.00 | 1.6M |
| 2024-07-11 | 63.32 | $47.31 | 1.8M |
| 2024-07-10 | 65.61 | $47.85 | 886869 |
| 2024-07-09 | 63.74 | $47.04 | 1.0M |
| 2024-07-08 | 64.56 | $47.24 | 1.1M |
| 2024-07-05 | 61.86 | $46.09 | 624741 |
| 2024-07-03 | 60.65 | $45.60 | 1.1M |
| 2024-07-02 | 59.50 | $45.14 | 1.7M |
| 2024-07-01 | 67.52 | $47.11 | 2.4M |
| 2024-06-28 | 70.03 | $47.66 | 2.6M |
| 2024-06-27 | 69.18 | $47.23 | 2.0M |
| 2024-06-26 | 71.28 | $47.70 | 2.5M |
| 2024-06-25 | 69.99 | $47.00 | 2.7M |
| 2024-06-24 | 65.06 | $44.68 | 4.7M |
| 2024-06-21 | 56.78 | $41.83 | 1.7M |
| 2024-06-20 | 52.99 | $40.81 | 835632 |
| 2024-06-18 | 52.33 | $40.64 | 950524 |
| 2024-06-17 | 52.83 | $40.76 | 795265 |
| 2024-06-14 | 52.43 | $40.65 | 1.4M |
| 2024-06-13 | 54.28 | $41.12 | 861497 |
| 2024-06-12 | 55.78 | $41.50 | 1.3M |
| 2024-06-11 | 49.43 | $39.69 | 857905 |
| 2024-06-10 | 49.81 | $39.79 | 897616 |
| 2024-06-07 | 46.57 | $38.95 | 665333 |
| 2024-06-06 | 49.92 | $39.87 | 536365 |
| 2024-06-05 | 49.92 | $39.87 | 870510 |
| 2024-06-04 | 50.56 | $40.05 | 966923 |
| 2024-06-03 | 45.86 | $38.77 | 1.2M |
| 2024-05-31 | 40.84 | $37.57 | 1.4M |
| 2024-05-30 | 36.05 | $36.55 | 891459 |
| 2024-05-29 | 35.57 | $36.45 | 1.1M |
| 2024-05-28 | 38.91 | $37.64 | 575806 |
| 2024-05-24 | 37.21 | $37.28 | 676253 |
| 2024-05-23 | 39.28 | $38.00 | 1.3M |
| 2024-05-22 | 39.28 | $38.00 | 1.2M |
| 2024-05-21 | 36.49 | $37.37 | 2.0M |
| 2024-05-20 | 40.26 | $38.72 | 1.3M |
| 2024-05-17 | 33.45 | $37.31 | 1.4M |
| 2024-05-16 | 34.26 | $37.62 | 3.3M |
| 2024-05-15 | 38.88 | $39.21 | 1.3M |
| 2024-05-14 | 33.87 | $38.27 | 983112 |
| 2024-05-13 | 35.43 | $38.80 | 1.0M |
| 2024-05-10 | 36.26 | $39.08 | 895065 |
| 2024-05-09 | 37.43 | $39.47 | 1.3M |
| 2024-05-08 | 39.58 | $40.16 | 1.5M |
| 2024-05-07 | 42.13 | $40.93 | 1.2M |
| 2024-05-06 | 47.22 | $42.28 | 928265 |
| 2024-05-03 | 45.79 | $41.97 | 1.4M |
| 2024-05-02 | 50.47 | $43.09 | 666268 |
| 2024-05-01 | 50.12 | $43.01 | 1.1M |
| 2024-04-30 | 41.65 | $41.26 | 843391 |
| 2024-04-29 | 44.66 | $41.99 | 709859 |
| 2024-04-26 | 42.50 | $41.59 | 556093 |
| 2024-04-25 | 43.51 | $41.84 | 1.1M |
| 2024-04-24 | 46.04 | $42.45 | 731441 |
| 2024-04-23 | 42.88 | $41.84 | 631237 |
| 2024-04-22 | 38.57 | $41.07 | 705230 |
| 2024-04-19 | 36.26 | $40.68 | 846040 |
| 2024-04-18 | 36.70 | $40.81 | 990649 |
| 2024-04-17 | 37.02 | $40.91 | 1.2M |
| 2024-04-16 | 39.11 | $41.54 | 1.1M |
| 2024-04-15 | 39.14 | $41.55 | 789558 |
| 2024-04-12 | 39.75 | $41.74 | 829857 |
| 2024-04-11 | 42.25 | $42.50 | 869815 |
| 2024-04-10 | 43.76 | $42.94 | 825859 |
| 2024-04-09 | 43.28 | $42.83 | 847529 |
| 2024-04-08 | 40.69 | $42.24 | 868857 |
| 2024-04-05 | 43.85 | $43.22 | 596959 |
| 2024-04-04 | 42.15 | $42.83 | 1.1M |
| 2024-04-03 | 45.33 | $43.78 | 1.5M |
| 2024-04-02 | 41.91 | $43.00 | 906989 |
| 2024-04-01 | 45.14 | $43.94 | 699355 |
| 2024-03-28 | 42.50 | $43.35 | 2.0M |
| 2024-03-27 | 47.30 | $44.66 | 886196 |
| 2024-03-26 | 44.81 | $44.11 | 935555 |
| 2024-03-25 | 43.90 | $43.91 | 875159 |
| 2024-03-22 | 38.10 | $42.72 | 752497 |
| 2024-03-21 | 38.19 | $42.75 | 691454 |
| 2024-03-20 | 38.28 | $42.78 | 542063 |
| 2024-03-19 | 35.28 | $42.16 | 1.0M |
| 2024-03-18 | 34.65 | $42.03 | 968336 |
| 2024-03-15 | 35.99 | $42.55 | 1.3M |
| 2024-03-14 | 34.27 | $42.18 | 1.3M |
| 2024-03-13 | 36.75 | $43.16 | 1.1M |
| 2024-03-12 | 36.77 | $43.17 | 798887 |
| 2024-03-11 | 37.00 | $43.26 | 974820 |
| 2024-03-08 | 38.80 | $43.99 | 1.1M |
| 2024-03-07 | 40.55 | $44.67 | 995611 |
| 2024-03-06 | 39.09 | $44.29 | 977739 |
| 2024-03-05 | 38.72 | $44.19 | 814318 |
| 2024-03-04 | 40.33 | $44.87 | 1.2M |
| 2024-03-01 | 41.76 | $45.46 | 1.5M |
| 2024-02-29 | 40.91 | $45.21 | 1.2M |
| 2024-02-28 | 44.14 | $46.54 | 1.1M |
| 2024-02-27 | 46.42 | $47.41 | 1.9M |
| 2024-02-26 | 42.15 | $46.10 | 1.4M |
| 2024-02-23 | 39.57 | $45.36 | 1.7M |
| 2024-02-22 | 34.37 | $43.98 | 1.4M |
| 2024-02-21 | 32.58 | $43.53 | 2.1M |
| 2024-02-20 | 34.20 | $44.35 | 2.0M |
| 2024-02-16 | 34.36 | $44.43 | 2.1M |
| 2024-02-15 | 36.04 | $45.28 | 2.9M |
| 2024-02-14 | 45.48 | $49.07 | 758320 |
| 2024-02-13 | 43.78 | $48.61 | 1.1M |
| 2024-02-12 | 49.40 | $50.38 | 951474 |
| 2024-02-09 | 53.14 | $51.40 | 787862 |
| 2024-02-08 | 47.93 | $49.98 | 672663 |
| 2024-02-07 | 46.17 | $49.54 | 610772 |
| 2024-02-06 | 44.47 | $49.12 | 1.2M |
| 2024-02-05 | 45.47 | $49.43 | 897739 |
| 2024-02-02 | 46.51 | $49.75 | 901270 |
| 2024-02-01 | 50.69 | $50.97 | 611220 |
| 2024-01-31 | 52.22 | $51.39 | 981636 |
| 2024-01-30 | 54.11 | $51.90 | 962749 |
| 2024-01-29 | 54.52 | $52.01 | 720550 |
| 2024-01-26 | 52.94 | $51.49 | 964340 |
| 2024-01-25 | 53.24 | $51.58 | 992488 |
| 2024-01-24 | 50.29 | $50.60 | 1.0M |
| 2024-01-23 | 54.31 | $51.81 | 1.0M |
| 2024-01-22 | 51.89 | $51.01 | 1.4M |
| 2024-01-19 | 51.80 | $50.98 | 3.1M |
| 2024-01-18 | 50.83 | $50.65 | 1.2M |
| 2024-01-17 | 52.79 | $51.29 | 1.9M |
| 2024-01-16 | 52.08 | $51.03 | 1.6M |
| 2024-01-12 | 60.44 | $53.54 | 860400 |
| 2024-01-11 | 60.48 | $53.55 | 1.2M |
| 2024-01-10 | 57.16 | $52.21 | 781226 |
| 2024-01-09 | 59.53 | $52.88 | 1.0M |
| 2024-01-08 | 58.15 | $52.32 | 1.0M |
| 2024-01-05 | 53.83 | $50.70 | 1.0M |
| 2024-01-04 | 56.50 | $51.48 | 1.3M |
| 2024-01-03 | 56.88 | $51.59 | 1.6M |
| 2024-01-02 | 61.42 | $52.87 | 2.1M |
| 2023-12-29 | 55.39 | $50.59 | 1.1M |
| 2023-12-28 | 55.13 | $50.50 | 1.1M |
| 2023-12-27 | 54.16 | $50.16 | 943956 |
| 2023-12-26 | 58.16 | $51.30 | 779030 |
| 2023-12-22 | 57.88 | $51.19 | 1.5M |
| 2023-12-21 | 52.00 | $49.11 | 837423 |
| 2023-12-20 | 49.48 | $48.33 | 1.3M |
| 2023-12-19 | 56.63 | $50.31 | 1.3M |
| 2023-12-18 | 58.25 | $50.71 | 985461 |
| 2023-12-15 | 55.18 | $49.70 | 2.0M |
| 2023-12-14 | 55.64 | $49.82 | 1.6M |
| 2023-12-13 | 53.52 | $49.13 | 1.6M |
| 2023-12-12 | 54.71 | $49.46 | 970920 |
| 2023-12-11 | 53.88 | $49.18 | 772340 |
| 2023-12-08 | 52.44 | $48.69 | 742018 |
| 2023-12-07 | 55.04 | $49.47 | 715887 |
| 2023-12-06 | 56.65 | $49.94 | 1.2M |
| 2023-12-05 | 56.85 | $50.00 | 1.6M |
| 2023-12-04 | 61.95 | $51.46 | 1.1M |
| 2023-12-01 | 62.57 | $51.63 | 1.7M |
| 2023-11-30 | 57.43 | $49.47 | 1.2M |
| 2023-11-29 | 57.27 | $49.41 | 1.1M |
| 2023-11-28 | 54.46 | $48.34 | 835353 |
| 2023-11-27 | 59.16 | $49.70 | 764904 |
| 2023-11-24 | 59.62 | $49.83 | 240102 |
| 2023-11-22 | 59.03 | $49.58 | 440890 |
| 2023-11-21 | 57.77 | $49.04 | 592227 |
| 2023-11-20 | 59.82 | $49.67 | 761928 |
| 2023-11-17 | 58.25 | $48.97 | 1.2M |
| 2023-11-16 | 57.28 | $48.54 | 902048 |
| 2023-11-15 | 61.15 | $49.77 | 1.8M |
| 2023-11-14 | 59.85 | $49.15 | 1.5M |
| 2023-11-13 | 54.99 | $47.04 | 770588 |
| 2023-11-10 | 53.26 | $46.36 | 1.1M |
| 2023-11-09 | 56.12 | $47.31 | 1.3M |
| 2023-11-08 | 55.60 | $47.09 | 1.2M |
| 2023-11-07 | 57.44 | $47.71 | 1.1M |
| 2023-11-06 | 54.13 | $46.29 | 1.2M |
| 2023-11-03 | 56.79 | $47.19 | 1.7M |
| 2023-11-02 | 47.34 | $43.73 | 1.1M |
| 2023-11-01 | 52.13 | $45.26 | 1.1M |
| 2023-10-31 | 48.96 | $44.27 | 782239 |
| 2023-10-30 | 48.07 | $44.00 | 595745 |
| 2023-10-27 | 48.22 | $44.05 | 809928 |
| 2023-10-26 | 53.13 | $45.63 | 810609 |
| 2023-10-25 | 49.21 | $44.37 | 986666 |
| 2023-10-24 | 55.96 | $46.28 | 755076 |
| 2023-10-23 | 54.43 | $45.79 | 1.2M |
| 2023-10-20 | 55.82 | $46.16 | 1.2M |
| 2023-10-19 | 57.32 | $46.56 | 1.3M |
| 2023-10-18 | 55.68 | $45.98 | 1.7M |
| 2023-10-17 | 66.20 | $48.51 | 1.1M |
| 2023-10-16 | 65.29 | $48.14 | 1.1M |
| 2023-10-13 | 64.90 | $47.98 | 1.3M |
| 2023-10-12 | 59.89 | $46.10 | 856461 |
| 2023-10-11 | 63.61 | $46.91 | 646198 |
| 2023-10-10 | 62.90 | $46.65 | 776286 |
| 2023-10-09 | 62.35 | $46.44 | 870928 |
| 2023-10-06 | 62.22 | $46.39 | 1.1M |
| 2023-10-05 | 64.13 | $46.85 | 1.7M |
| 2023-10-04 | 55.05 | $43.67 | 1.5M |
| 2023-10-03 | 54.08 | $43.39 | 1.3M |
| 2023-10-02 | 54.24 | $43.43 | 1.7M |
| 2023-09-29 | 62.70 | $45.36 | 1.3M |
| 2023-09-28 | 67.36 | $46.26 | 2.0M |
| 2023-09-27 | 72.29 | $47.13 | 2.2M |
| 2023-09-26 | 70.27 | $46.28 | 2.7M |
| 2023-09-25 | 57.83 | $42.66 | 714418 |
| 2023-09-22 | 58.15 | $42.71 | 704520 |
| 2023-09-21 | 57.12 | $42.48 | 527367 |
| 2023-09-20 | 57.47 | $42.54 | 1.1M |
| 2023-09-19 | 60.05 | $42.98 | 645740 |
| 2023-09-18 | 59.85 | $42.93 | 973650 |
| 2023-09-15 | 59.78 | $42.91 | 1.4M |
| 2023-09-14 | 63.88 | $43.64 | 1.4M |
| 2023-09-13 | 62.23 | $43.15 | 987682 |
| 2023-09-12 | 64.28 | $43.51 | 1.3M |
| 2023-09-11 | 55.72 | $41.29 | 759384 |
| 2023-09-08 | 55.36 | $41.21 | 1.1M |
| 2023-09-07 | 51.39 | $40.38 | 553796 |
| 2023-09-06 | 48.29 | $39.79 | 661723 |
| 2023-09-05 | 45.79 | $39.34 | 1.1M |
| 2023-09-01 | 51.95 | $40.50 | 441757 |
| 2023-08-31 | 50.70 | $40.27 | 666478 |
| 2023-08-30 | 52.39 | $40.57 | 587763 |
| 2023-08-29 | 55.25 | $41.06 | 483509 |
| 2023-08-28 | 54.28 | $40.86 | 457124 |
| 2023-08-25 | 51.60 | $40.32 | 462501 |
| 2023-08-24 | 48.91 | $39.81 | 495958 |
| 2023-08-23 | 48.43 | $39.72 | 861218 |
| 2023-08-22 | 46.30 | $39.32 | 937987 |
| 2023-08-21 | 45.66 | $39.20 | 408212 |
| 2023-08-18 | 43.80 | $38.85 | 669501 |
| 2023-08-17 | 44.97 | $39.13 | 958642 |
| 2023-08-16 | 46.74 | $39.55 | 562289 |
| 2023-08-15 | 48.70 | $40.00 | 842943 |
| 2023-08-14 | 48.15 | $39.88 | 597041 |
| 2023-08-11 | 49.58 | $40.22 | 542767 |
| 2023-08-10 | 47.85 | $39.82 | 781231 |
| 2023-08-09 | 48.52 | $39.99 | 1.1M |
| 2023-08-08 | 46.68 | $39.55 | 807578 |
| 2023-08-07 | 44.85 | $39.12 | 846358 |
| 2023-08-04 | 47.06 | $39.74 | 600656 |
| 2023-08-03 | 45.75 | $39.42 | 701469 |
| 2023-08-02 | 49.35 | $40.41 | 721143 |
| 2023-08-01 | 52.53 | $41.21 | 985440 |
| 2023-07-31 | 53.42 | $41.43 | 1.6M |
| 2023-07-28 | 47.01 | $39.79 | 1.4M |
| 2023-07-27 | 40.93 | $38.50 | 1.1M |
| 2023-07-26 | 42.66 | $38.98 | 867086 |
| 2023-07-25 | 46.01 | $39.85 | 1.7M |
| 2023-07-24 | 43.03 | $39.24 | 976940 |
| 2023-07-21 | 48.96 | $40.65 | 2.1M |
| 2023-07-20 | 50.41 | $40.96 | 1.2M |
| 2023-07-19 | 55.84 | $42.03 | 1.1M |
| 2023-07-18 | 56.11 | $42.08 | 1.0M |
| 2023-07-17 | 56.73 | $42.20 | 1.6M |
| 2023-07-14 | 58.16 | $42.48 | 641264 |
| 2023-07-13 | 59.07 | $42.66 | 1.3M |
| 2023-07-12 | 58.59 | $42.52 | 1.2M |
| 2023-07-11 | 57.16 | $42.10 | 618730 |
| 2023-07-10 | 56.07 | $41.78 | 1.1M |
| 2023-07-07 | 56.07 | $41.78 | 871123 |
| 2023-07-06 | 56.01 | $41.76 | 902080 |
| 2023-07-05 | 57.71 | $42.19 | 617933 |
| 2023-07-03 | 54.31 | $41.08 | 419757 |
| 2023-06-30 | 54.15 | $41.03 | 769683 |
| 2023-06-29 | 54.43 | $41.11 | 1.3M |
| 2023-06-28 | 53.68 | $40.85 | 1.4M |
| 2023-06-27 | 49.09 | $39.36 | 850503 |
| 2023-06-26 | 48.24 | $39.10 | 910951 |
| 2023-06-23 | 49.88 | $39.64 | 1.4M |
| 2023-06-22 | 55.03 | $41.20 | 1.3M |
| 2023-06-21 | 55.27 | $41.27 | 1.4M |
| 2023-06-20 | 54.73 | $41.07 | 1.4M |
| 2023-06-16 | 54.60 | $41.02 | 1.2M |
| 2023-06-15 | 56.68 | $41.69 | 1.3M |
| 2023-06-14 | 54.54 | $40.82 | 1.2M |
| 2023-06-13 | 57.89 | $41.89 | 1.3M |
| 2023-06-12 | 57.28 | $41.63 | 961871 |
| 2023-06-09 | 54.97 | $40.65 | 1.5M |
| 2023-06-08 | 58.01 | $41.65 | 6.5M |
| 2023-06-07 | 55.43 | $40.55 | 5.6M |
| 2023-06-06 | 65.04 | $43.33 | 856170 |
| 2023-06-05 | 62.67 | $42.26 | 882725 |
| 2023-06-02 | 61.49 | $41.75 | 959017 |
| 2023-06-01 | 66.13 | $42.94 | 1.5M |
| 2023-05-31 | 61.39 | $40.90 | 1.2M |
| 2023-05-30 | 60.49 | $40.55 | 1.3M |
| 2023-05-26 | 61.22 | $40.74 | 1.1M |
| 2023-05-25 | 57.13 | $39.17 | 1.7M |
| 2023-05-24 | 66.04 | $41.28 | 1.5M |
| 2023-05-23 | 71.02 | $42.28 | 2.1M |
| 2023-05-22 | 67.35 | $40.71 | 1.6M |
| 2023-05-19 | 63.03 | $39.19 | 1.9M |
| 2023-05-18 | 53.11 | $36.63 | 1.2M |
| 2023-05-17 | 51.52 | $36.30 | 1.1M |
| 2023-05-16 | 50.00 | $35.99 | 990969 |
| 2023-05-15 | 51.23 | $36.24 | 797305 |
| 2023-05-12 | 47.66 | $35.51 | 575474 |
| 2023-05-11 | 48.03 | $35.59 | 656506 |
| 2023-05-10 | 49.10 | $35.83 | 844005 |
| 2023-05-09 | 48.51 | $35.70 | 905630 |
| 2023-05-08 | 46.13 | $35.18 | 880590 |
| 2023-05-05 | 50.48 | $36.20 | 809906 |
| 2023-05-04 | 49.50 | $35.98 | 996606 |
| 2023-05-03 | 43.50 | $34.73 | 1.4M |
| 2023-05-02 | 46.84 | $35.52 | 912870 |
| 2023-05-01 | 47.55 | $35.68 | 760601 |
| 2023-04-28 | 46.05 | $35.37 | 727756 |
| 2023-04-27 | 45.49 | $35.25 | 975895 |
| 2023-04-26 | 47.47 | $35.75 | 942719 |
| 2023-04-25 | 47.99 | $35.88 | 1.0M |
| 2023-04-24 | 47.32 | $35.72 | 941944 |
| 2023-04-21 | 52.15 | $36.93 | 769183 |
| 2023-04-20 | 48.87 | $36.13 | 891965 |
| 2023-04-19 | 51.38 | $36.73 | 760625 |
| 2023-04-18 | 49.95 | $36.38 | 1.0M |
| 2023-04-17 | 56.21 | $37.78 | 1.0M |
| 2023-04-14 | 53.10 | $37.00 | 750847 |
| 2023-04-13 | 55.81 | $37.56 | 950241 |
| 2023-04-12 | 51.77 | $36.59 | 633871 |
| 2023-04-11 | 54.91 | $37.23 | 638490 |
| 2023-04-10 | 53.57 | $36.91 | 980280 |
| 2023-04-06 | 55.33 | $37.27 | 921905 |
| 2023-04-05 | 52.53 | $36.59 | 1.2M |
| 2023-04-04 | 46.76 | $35.35 | 1.1M |
| 2023-04-03 | 46.76 | $35.35 | 732647 |
| 2023-03-31 | 48.43 | $35.74 | 1.1M |
| 2023-03-30 | 44.31 | $34.89 | 649452 |
| 2023-03-29 | 46.78 | $35.48 | 880272 |
| 2023-03-28 | 40.43 | $34.29 | 894362 |
| 2023-03-27 | 37.01 | $33.72 | 1.1M |
| 2023-03-24 | 37.84 | $33.95 | 827228 |
| 2023-03-23 | 35.87 | $33.62 | 1.6M |
| 2023-03-22 | 42.31 | $35.29 | 1.3M |
| 2023-03-21 | 43.79 | $35.62 | 1.1M |
| 2023-03-20 | 43.67 | $35.60 | 1.2M |
| 2023-03-17 | 41.32 | $35.18 | 1.4M |
| 2023-03-16 | 40.30 | $35.00 | 839168 |
| 2023-03-15 | 35.53 | $34.19 | 998813 |
| 2023-03-14 | 32.82 | $33.76 | 969520 |
| 2023-03-13 | 31.68 | $33.58 | 841441 |
| 2023-03-10 | 32.80 | $33.96 | 765400 |
| 2023-03-09 | 35.29 | $34.76 | 996841 |
| 2023-03-08 | 38.29 | $35.63 | 630616 |
| 2023-03-07 | 38.40 | $35.66 | 487607 |
| 2023-03-06 | 40.51 | $36.25 | 543869 |
| 2023-03-03 | 41.81 | $36.60 | 615963 |
| 2023-03-02 | 37.52 | $35.81 | 926517 |
| 2023-03-01 | 37.99 | $35.95 | 575353 |
| 2023-02-28 | 37.72 | $35.90 | 1.2M |
| 2023-02-27 | 38.70 | $36.21 | 699570 |
| 2023-02-24 | 36.06 | $35.69 | 1.1M |
| 2023-02-23 | 39.14 | $36.69 | 1.3M |
| 2023-02-22 | 39.49 | $36.80 | 1.4M |
| 2023-02-21 | 44.43 | $38.23 | 1.0M |
| 2023-02-17 | 45.84 | $38.60 | 761379 |
| 2023-02-16 | 43.59 | $38.11 | 665408 |
| 2023-02-15 | 45.30 | $38.58 | 728118 |
| 2023-02-14 | 47.69 | $39.21 | 414830 |
| 2023-02-13 | 49.51 | $39.67 | 522841 |
| 2023-02-10 | 46.70 | $39.00 | 621681 |
| 2023-02-09 | 48.07 | $39.36 | 676036 |
| 2023-02-08 | 47.90 | $39.32 | 935746 |
| 2023-02-07 | 54.50 | $40.97 | 584638 |
| 2023-02-06 | 52.74 | $40.50 | 481174 |
| 2023-02-03 | 54.53 | $40.92 | 593532 |
| 2023-02-02 | 55.72 | $41.20 | 1.0M |
| 2023-02-01 | 51.49 | $40.03 | 760811 |
| 2023-01-31 | 50.88 | $39.87 | 454573 |
| 2023-01-30 | 48.46 | $39.24 | 670620 |
| 2023-01-27 | 51.45 | $40.02 | 487172 |
| 2023-01-26 | 49.00 | $39.38 | 730275 |
| 2023-01-25 | 50.39 | $39.75 | 948909 |
| 2023-01-24 | 51.60 | $40.07 | 617045 |
| 2023-01-23 | 49.25 | $39.42 | 1.0M |
| 2023-01-20 | 54.42 | $40.76 | 1.8M |
| 2023-01-19 | 53.80 | $40.58 | 1.1M |
| 2023-01-18 | 51.14 | $39.82 | 1.6M |
| 2023-01-17 | 51.07 | $39.80 | 890711 |
| 2023-01-13 | 51.25 | $39.85 | 1.5M |
| 2023-01-12 | 48.49 | $39.03 | 1.3M |
| 2023-01-11 | 44.57 | $37.95 | 1.1M |
| 2023-01-10 | 45.67 | $38.31 | 1.1M |
| 2023-01-09 | 41.64 | $37.25 | 2.1M |
| 2023-01-06 | 53.22 | $40.52 | 1.2M |
| 2023-01-05 | 51.65 | $40.12 | 1.9M |
| 2023-01-04 | 48.07 | $39.25 | 1.3M |
| 2023-01-03 | 39.95 | $37.58 | 1.1M |
| 2022-12-30 | 40.64 | $37.77 | 1.3M |
| 2022-12-29 | 38.42 | $37.35 | 681976 |
| 2022-12-28 | 37.19 | $37.12 | 782926 |
| 2022-12-27 | 37.32 | $37.16 | 856228 |
| 2022-12-23 | 40.48 | $38.16 | 875243 |
| 2022-12-22 | 42.43 | $38.73 | 683791 |
| 2022-12-21 | 42.74 | $38.82 | 1.3M |
| 2022-12-20 | 43.07 | $38.92 | 1.2M |
| 2022-12-19 | 38.75 | $37.96 | 1.7M |
| 2022-12-16 | 40.90 | $38.66 | 1.9M |
| 2022-12-15 | 38.78 | $38.20 | 1.1M |
| 2022-12-14 | 39.07 | $38.30 | 1.1M |
| 2022-12-13 | 38.32 | $38.13 | 741818 |
| 2022-12-12 | 38.67 | $38.26 | 1.0M |
| 2022-12-09 | 35.46 | $37.50 | 780516 |
| 2022-12-08 | 36.66 | $38.00 | 1.1M |
| 2022-12-07 | 37.13 | $38.20 | 1.1M |
| 2022-12-06 | 36.47 | $38.03 | 1.2M |
| 2022-12-05 | 38.64 | $38.98 | 1.5M |
| 2022-12-02 | 42.01 | $40.32 | 1.3M |
| 2022-12-01 | 41.57 | $40.20 | 966487 |
| 2022-11-30 | 43.08 | $40.79 | 1.6M |
| 2022-11-29 | 35.46 | $38.76 | 1.0M |
| 2022-11-28 | 39.33 | $40.33 | 871787 |
| 2022-11-25 | 42.80 | $41.56 | 465328 |
| 2022-11-23 | 41.56 | $41.25 | 2.0M |
| 2022-11-22 | 44.35 | $42.20 | 922112 |
| 2022-11-21 | 45.14 | $42.46 | 534623 |
| 2022-11-18 | 47.06 | $43.09 | 690756 |
| 2022-11-17 | 46.89 | $43.04 | 576563 |
| 2022-11-16 | 45.73 | $42.69 | 872990 |
| 2022-11-15 | 48.10 | $43.52 | 1.0M |
| 2022-11-14 | 49.63 | $44.04 | 1.0M |
| 2022-11-11 | 47.21 | $43.25 | 1.1M |
| 2022-11-10 | 54.18 | $45.47 | 1.4M |
| 2022-11-09 | 45.94 | $43.06 | 903575 |
| 2022-11-08 | 42.65 | $42.25 | 1.1M |
| 2022-11-07 | 39.90 | $41.61 | 927307 |
| 2022-11-04 | 39.65 | $41.55 | 1.9M |
| 2022-11-03 | 49.52 | $44.49 | 1.0M |
| 2022-11-02 | 50.29 | $44.68 | 636255 |
| 2022-11-01 | 50.88 | $44.83 | 596524 |
| 2022-10-31 | 48.46 | $44.20 | 608188 |
| 2022-10-28 | 49.99 | $44.61 | 900318 |
| 2022-10-27 | 45.63 | $43.51 | 744056 |
| 2022-10-26 | 48.71 | $44.35 | 703005 |
| 2022-10-25 | 48.59 | $44.32 | 1.1M |
| 2022-10-24 | 50.16 | $44.75 | 1.0M |
| 2022-10-21 | 50.88 | $44.95 | 1.1M |
| 2022-10-20 | 50.47 | $44.83 | 617663 |
| 2022-10-19 | 49.27 | $44.47 | 796626 |
| 2022-10-18 | 55.41 | $46.20 | 1.2M |
| 2022-10-17 | 56.65 | $46.52 | 2.7M |
| 2022-10-14 | 56.19 | $46.36 | 1.0M |
| 2022-10-13 | 54.17 | $45.67 | 543840 |
| 2022-10-12 | 55.40 | $46.02 | 608389 |
| 2022-10-11 | 54.10 | $45.56 | 848925 |
| 2022-10-10 | 52.79 | $45.10 | 823497 |
| 2022-10-07 | 55.50 | $45.93 | 1.0M |
| 2022-10-06 | 54.62 | $45.60 | 550123 |
| 2022-10-05 | 55.83 | $45.98 | 1.2M |
| 2022-10-04 | 56.48 | $46.19 | 1.1M |
| 2022-10-03 | 53.52 | $44.99 | 1.1M |
| 2022-09-30 | 51.53 | $44.23 | 951450 |
| 2022-09-29 | 51.67 | $44.28 | 1.5M |
| 2022-09-28 | 52.04 | $44.42 | 1.4M |
| 2022-09-27 | 46.43 | $42.27 | 1.2M |
| 2022-09-26 | 44.95 | $41.75 | 1.3M |
| 2022-09-23 | 48.58 | $43.23 | 1.7M |
| 2022-09-22 | 53.39 | $44.97 | 762137 |
| 2022-09-21 | 53.68 | $45.07 | 803033 |
| 2022-09-20 | 57.97 | $46.50 | 1.7M |
| 2022-09-19 | 58.71 | $46.74 | 851810 |
| 2022-09-16 | 57.83 | $46.33 | 1.7M |
| 2022-09-15 | 61.35 | $47.49 | 1.0M |
| 2022-09-14 | 61.20 | $47.41 | 1.4M |
| 2022-09-13 | 58.93 | $46.25 | 1.5M |
| 2022-09-12 | 66.61 | $48.66 | 1.5M |
| 2022-09-09 | 63.17 | $46.84 | 1.6M |
| 2022-09-08 | 57.25 | $44.27 | 920564 |
| 2022-09-07 | 55.07 | $43.45 | 1.1M |
| 2022-09-06 | 49.70 | $41.65 | 857514 |
| 2022-09-02 | 55.24 | $43.24 | 734977 |
| 2022-09-01 | 56.06 | $43.46 | 803893 |
| 2022-08-31 | 53.24 | $42.52 | 980255 |
| 2022-08-30 | 51.05 | $41.83 | 734164 |
| 2022-08-29 | 51.61 | $42.00 | 614976 |
| 2022-08-26 | 52.76 | $42.35 | 884524 |
| 2022-08-25 | 58.37 | $43.95 | 615781 |
| 2022-08-24 | 61.48 | $44.75 | 756451 |
| 2022-08-23 | 59.19 | $43.86 | 519424 |
| 2022-08-22 | 59.80 | $44.02 | 609692 |
| 2022-08-19 | 59.75 | $44.00 | 520361 |
| 2022-08-18 | 59.89 | $44.04 | 504009 |
| 2022-08-17 | 59.53 | $43.88 | 722679 |
| 2022-08-16 | 60.95 | $44.32 | 635625 |
| 2022-08-15 | 61.23 | $44.41 | 671224 |
| 2022-08-12 | 60.63 | $44.10 | 841444 |
| 2022-08-11 | 59.36 | $43.44 | 1.1M |
| 2022-08-10 | 67.80 | $46.11 | 1.1M |
| 2022-08-09 | 64.47 | $44.26 | 1.1M |
| 2022-08-08 | 69.84 | $45.71 | 1.9M |
| 2022-08-05 | 69.83 | $45.70 | 1.5M |
| 2022-08-04 | 65.52 | $43.29 | 1.5M |
| 2022-08-03 | 60.46 | $41.02 | 2.5M |
| 2022-08-02 | 48.28 | $37.18 | 374549 |
| 2022-08-01 | 49.45 | $37.49 | 502429 |
| 2022-07-29 | 49.71 | $37.56 | 595614 |
| 2022-07-28 | 55.31 | $38.99 | 569053 |
| 2022-07-27 | 54.11 | $38.64 | 547245 |
| 2022-07-26 | 52.04 | $38.05 | 726700 |
| 2022-07-25 | 53.08 | $38.32 | 635295 |
| 2022-07-22 | 52.34 | $38.10 | 837498 |
| 2022-07-21 | 55.74 | $39.00 | 595022 |
| 2022-07-20 | 55.78 | $39.01 | 669155 |
| 2022-07-19 | 56.78 | $39.28 | 624559 |
| 2022-07-18 | 55.26 | $38.74 | 765869 |
| 2022-07-15 | 57.28 | $39.31 | 1.2M |
| 2022-07-14 | 50.66 | $37.11 | 570082 |
| 2022-07-13 | 52.56 | $37.65 | 902063 |
| 2022-07-12 | 50.43 | $37.00 | 877931 |
| 2022-07-11 | 48.89 | $36.54 | 794486 |
| 2022-07-08 | 50.88 | $37.15 | 919418 |
| 2022-07-07 | 49.67 | $36.77 | 1.1M |
| 2022-07-06 | 49.79 | $36.81 | 1.3M |
| 2022-07-05 | 53.04 | $37.85 | 1.3M |
| 2022-07-01 | 53.71 | $38.06 | 770060 |
| 2022-06-30 | 50.78 | $37.02 | 774327 |
| 2022-06-29 | 52.41 | $37.56 | 754166 |
| 2022-06-28 | 53.66 | $37.97 | 718746 |
| 2022-06-27 | 58.05 | $39.34 | 823790 |
| 2022-06-24 | 57.84 | $39.25 | 1.5M |
| 2022-06-23 | 57.31 | $39.02 | 918706 |
| 2022-06-22 | 52.94 | $37.24 | 937703 |
| 2022-06-21 | 53.44 | $37.41 | 1.2M |
| 2022-06-17 | 47.53 | $35.26 | 1.4M |
| 2022-06-16 | 42.62 | $33.73 | 704557 |
| 2022-06-15 | 45.08 | $34.67 | 620909 |
| 2022-06-14 | 41.09 | $33.51 | 984148 |
| 2022-06-13 | 41.05 | $33.50 | 1.3M |
| 2022-06-10 | 44.21 | $34.76 | 970814 |
| 2022-06-09 | 44.65 | $34.93 | 1.0M |
| 2022-06-08 | 44.82 | $35.00 | 952027 |
| 2022-06-07 | 44.89 | $35.03 | 653474 |
| 2022-06-06 | 41.93 | $34.02 | 863759 |
| 2022-06-03 | 46.99 | $36.15 | 749760 |
| 2022-06-02 | 46.15 | $35.86 | 677887 |
| 2022-06-01 | 46.27 | $35.91 | 854472 |
| 2022-05-31 | 47.71 | $36.52 | 1.0M |
| 2022-05-27 | 50.42 | $37.63 | 1.6M |
| 2022-05-26 | 47.94 | $36.65 | 1.6M |
| 2022-05-25 | 48.43 | $36.86 | 1.6M |
| 2022-05-24 | 49.00 | $37.11 | 1.1M |
| 2022-05-23 | 54.78 | $39.47 | 1.3M |
| 2022-05-20 | 54.84 | $39.49 | 767237 |
| 2022-05-19 | 54.09 | $39.13 | 1.2M |
| 2022-05-18 | 52.56 | $38.39 | 1.2M |
| 2022-05-17 | 53.38 | $38.75 | 1.1M |
| 2022-05-16 | 48.84 | $36.60 | 592808 |
| 2022-05-13 | 47.66 | $36.08 | 910700 |
| 2022-05-12 | 45.47 | $35.12 | 1.5M |
| 2022-05-11 | 40.30 | $33.03 | 1.6M |
| 2022-05-10 | 42.35 | $34.15 | 1.8M |
| 2022-05-09 | 35.58 | $31.71 | 1.6M |
| 2022-05-06 | 45.02 | $36.30 | 942674 |
| 2022-05-05 | 49.80 | $38.05 | 914919 |
| 2022-05-04 | 54.62 | $39.58 | 809154 |
| 2022-05-03 | 51.47 | $38.50 | 741577 |
| 2022-05-02 | 51.09 | $38.37 | 1.1M |
| 2022-04-29 | 46.00 | $36.76 | 1.7M |
| 2022-04-28 | 55.50 | $39.55 | 789862 |
| 2022-04-27 | 56.73 | $39.86 | 735549 |
| 2022-04-26 | 57.76 | $40.12 | 854634 |
| 2022-04-25 | 67.68 | $42.34 | 824420 |
| 2022-04-22 | 66.16 | $41.73 | 1.3M |
| 2022-04-21 | 72.93 | $43.00 | 2.6M |
| 2022-04-20 | 72.93 | $43.00 | 1.3M |
| 2022-04-19 | 68.21 | $40.96 | 778648 |
| 2022-04-18 | 68.49 | $41.01 | 1.2M |
| 2022-04-14 | 68.39 | $40.97 | 1.6M |
| 2022-04-13 | 67.60 | $40.64 | 1.0M |
| 2022-04-12 | 65.07 | $39.63 | 1.1M |
| 2022-04-11 | 65.02 | $39.61 | 1.2M |
| 2022-04-08 | 67.43 | $40.12 | 1.5M |
| 2022-04-07 | 65.55 | $39.33 | 702510 |
| 2022-04-06 | 64.11 | $38.75 | 1.2M |
| 2022-04-05 | 62.89 | $38.27 | 1.4M |
| 2022-04-04 | 64.90 | $38.73 | 1.3M |
| 2022-04-01 | 65.63 | $38.90 | 1.1M |
| 2022-03-31 | 61.04 | $37.04 | 1.8M |
| 2022-03-30 | 57.09 | $35.69 | 697479 |
| 2022-03-29 | 60.50 | $36.48 | 810904 |
| 2022-03-28 | 58.72 | $35.88 | 792871 |
| 2022-03-25 | 62.23 | $36.67 | 691680 |
| 2022-03-24 | 63.37 | $36.92 | 771331 |
| 2022-03-23 | 59.88 | $35.67 | 706156 |
| 2022-03-22 | 62.65 | $36.28 | 844560 |
| 2022-03-21 | 58.60 | $34.92 | 657543 |
| 2022-03-18 | 60.10 | $35.25 | 2.0M |
| 2022-03-17 | 58.60 | $34.76 | 736889 |
| 2022-03-16 | 56.12 | $33.98 | 825806 |
| 2022-03-15 | 51.58 | $32.70 | 706523 |
| 2022-03-14 | 51.50 | $32.68 | 1.0M |
| 2022-03-11 | 49.70 | $32.19 | 815103 |
| 2022-03-10 | 53.47 | $33.17 | 947980 |
| 2022-03-09 | 54.11 | $33.33 | 810867 |
| 2022-03-08 | 50.69 | $32.35 | 741685 |
| 2022-03-07 | 50.05 | $32.17 | 1.5M |
| 2022-03-04 | 50.50 | $32.30 | 595073 |
| 2022-03-03 | 53.87 | $33.24 | 738517 |
| 2022-03-02 | 53.59 | $33.15 | 730320 |
| 2022-03-01 | 57.01 | $34.08 | 862494 |
| 2022-02-28 | 54.96 | $33.38 | 1.2M |
| 2022-02-25 | 49.74 | $31.78 | 908092 |
| 2022-02-24 | 52.29 | $32.49 | 1.5M |
| 2022-02-23 | 45.73 | $30.73 | 1.8M |
| 2022-02-22 | 47.90 | $31.34 | 1.5M |
| 2022-02-18 | 51.43 | $32.27 | 736216 |
| 2022-02-17 | 53.32 | $32.74 | 983645 |
| 2022-02-16 | 56.07 | $33.40 | 515142 |
| 2022-02-15 | 57.17 | $33.66 | 799951 |
| 2022-02-14 | 53.60 | $32.59 | 2.9M |
| 2022-02-11 | 54.78 | $32.88 | 754814 |
| 2022-02-10 | 57.50 | $33.54 | 1.0M |
| 2022-02-09 | 59.54 | $34.02 | 1.1M |
| 2022-02-08 | 55.33 | $32.68 | 1.1M |
| 2022-02-07 | 54.59 | $32.46 | 802801 |
| 2022-02-04 | 51.26 | $31.50 | 844332 |
| 2022-02-03 | 49.69 | $31.07 | 1.0M |
| 2022-02-02 | 51.26 | $31.50 | 1.1M |
| 2022-02-01 | 51.29 | $31.51 | 1.7M |
| 2022-01-31 | 52.30 | $31.80 | 3.3M |
| 2022-01-28 | 51.93 | $31.68 | 835769 |
| 2022-01-27 | 46.89 | $30.14 | 1.1M |
| 2022-01-26 | 51.19 | $31.44 | 1.5M |
| 2022-01-25 | 51.33 | $31.48 | 1.4M |
| 2022-01-24 | 51.08 | $31.40 | 1.7M |
| 2022-01-21 | 46.08 | $29.88 | 1.6M |
| 2022-01-20 | 46.47 | $30.01 | 2.0M |
| 2022-01-19 | 47.37 | $30.32 | 1.5M |
| 2022-01-18 | 46.74 | $30.12 | 2.0M |
| 2022-01-14 | 56.21 | $33.08 | 1.3M |
| 2022-01-13 | 53.33 | $32.13 | 1.2M |
| 2022-01-12 | 52.45 | $31.85 | 1.1M |
| 2022-01-11 | 50.88 | $31.35 | 914544 |
| 2022-01-10 | 48.16 | $30.51 | 1.2M |
| 2022-01-07 | 47.73 | $30.38 | 965629 |
| 2022-01-06 | 49.40 | $30.94 | 837373 |
| 2022-01-05 | 47.89 | $30.45 | 815421 |
| 2022-01-04 | 50.55 | $31.36 | 945771 |
| 2022-01-03 | 54.46 | $32.60 | 1.2M |
| 2021-12-31 | 47.73 | $30.43 | 639538 |
| 2021-12-30 | 48.07 | $30.54 | 628388 |
| 2021-12-29 | 48.34 | $30.63 | 908601 |
| 2021-12-28 | 46.96 | $30.19 | 836367 |
| 2021-12-27 | 49.84 | $31.19 | 835165 |
| 2021-12-23 | 54.67 | $32.71 | 493718 |
| 2021-12-22 | 53.60 | $32.33 | 747847 |
| 2021-12-21 | 54.57 | $32.63 | 1.1M |
| 2021-12-20 | 53.45 | $32.21 | 1.2M |
| 2021-12-17 | 54.20 | $32.46 | 2.5M |
| 2021-12-16 | 47.50 | $30.07 | 807889 |
| 2021-12-15 | 50.56 | $31.11 | 1.1M |
| 2021-12-14 | 47.92 | $30.25 | 1.9M |
| 2021-12-13 | 47.67 | $30.17 | 2.2M |
| 2021-12-10 | 45.53 | $29.47 | 1.1M |
| 2021-12-09 | 47.68 | $30.28 | 2.6M |
| 2021-12-08 | 53.37 | $32.21 | 1.6M |
| 2021-12-07 | 48.40 | $30.57 | 2.1M |
| 2021-12-06 | 36.30 | $27.50 | 1.1M |
| 2021-12-03 | 30.72 | $26.39 | 1.8M |
| 2021-12-02 | 29.45 | $26.15 | 1.4M |
| 2021-12-01 | 26.58 | $25.61 | 1.4M |
| 2021-11-30 | 28.39 | $26.50 | 2.1M |
| 2021-11-29 | 30.50 | $27.45 | 1.6M |
| 2021-11-26 | 34.61 | $29.05 | 755717 |
| 2021-11-24 | 36.69 | $29.76 | 1.3M |
| 2021-11-23 | 38.46 | $30.33 | 1.6M |
| 2021-11-22 | 39.47 | $30.65 | 1.2M |
| 2021-11-19 | 44.10 | $31.99 | 927469 |
| 2021-11-18 | 44.65 | $32.14 | 927429 |
| 2021-11-17 | 45.90 | $32.48 | 935917 |
| 2021-11-16 | 46.59 | $32.67 | 835346 |
| 2021-11-15 | 47.01 | $32.79 | 630255 |
| 2021-11-12 | 46.63 | $32.69 | 404196 |
| 2021-11-11 | 49.61 | $33.56 | 588385 |
| 2021-11-10 | 48.68 | $33.30 | 610546 |
| 2021-11-09 | 51.09 | $34.00 | 477569 |
| 2021-11-08 | 54.31 | $34.88 | 785645 |
| 2021-11-05 | 50.29 | $33.69 | 929390 |
| 2021-11-04 | 53.84 | $34.63 | 851820 |
| 2021-11-03 | 50.78 | $33.76 | 1.4M |
| 2021-11-02 | 47.80 | $32.97 | 935483 |
| 2021-11-01 | 47.90 | $33.00 | 711559 |
| 2021-10-29 | 43.47 | $31.87 | 1.0M |
| 2021-10-28 | 40.62 | $31.20 | 795965 |
| 2021-10-27 | 34.08 | $29.81 | 1.0M |
| 2021-10-26 | 34.16 | $29.84 | 691858 |
| 2021-10-25 | 34.81 | $30.10 | 478380 |
| 2021-10-22 | 35.65 | $30.44 | 753383 |
| 2021-10-21 | 35.17 | $30.33 | 721557 |
| 2021-10-20 | 35.61 | $30.52 | 1.3M |
| 2021-10-19 | 37.37 | $31.28 | 2.0M |
| 2021-10-18 | 33.10 | $30.25 | 5.3M |
| 2021-10-15 | 47.63 | $35.10 | 1.8M |
| 2021-10-14 | 44.73 | $34.49 | 601856 |
| 2021-10-13 | 39.91 | $33.56 | 435221 |
| 2021-10-12 | 41.58 | $34.01 | 606335 |
| 2021-10-11 | 43.10 | $34.41 | 570455 |
| 2021-10-08 | 41.47 | $34.09 | 447505 |
| 2021-10-07 | 39.84 | $33.77 | 650183 |
| 2021-10-06 | 37.62 | $33.34 | 589277 |
| 2021-10-05 | 34.69 | $32.79 | 798898 |
| 2021-10-04 | 32.16 | $32.33 | 589565 |
| 2021-10-01 | 35.71 | $33.57 | 1.0M |
| 2021-09-30 | 35.54 | $33.54 | 619462 |
| 2021-09-29 | 35.66 | $33.58 | 772277 |
| 2021-09-28 | 37.92 | $34.36 | 1.2M |
| 2021-09-27 | 42.94 | $35.87 | 790414 |
| 2021-09-24 | 44.16 | $36.20 | 445855 |
| 2021-09-23 | 48.07 | $37.20 | 875847 |
| 2021-09-22 | 45.11 | $36.56 | 570951 |
| 2021-09-21 | 43.78 | $36.28 | 916128 |
| 2021-09-20 | 43.36 | $36.19 | 994581 |
| 2021-09-17 | 47.14 | $37.21 | 3.1M |
| 2021-09-16 | 43.57 | $36.43 | 1.1M |
| 2021-09-15 | 45.56 | $36.96 | 2.3M |
| 2021-09-14 | 42.00 | $36.21 | 692559 |
| 2021-09-13 | 42.21 | $36.27 | 1.2M |
| 2021-09-10 | 41.37 | $36.09 | 753165 |
| 2021-09-09 | 41.92 | $36.26 | 542207 |
| 2021-09-08 | 44.22 | $36.97 | 723439 |
| 2021-09-07 | 46.19 | $37.55 | 1.4M |
| 2021-09-03 | 53.94 | $39.52 | 603655 |
| 2021-09-02 | 58.85 | $40.55 | 503913 |
| 2021-09-01 | 57.90 | $40.28 | 655627 |
| 2021-08-31 | 56.03 | $39.76 | 929737 |
| 2021-08-30 | 53.71 | $39.14 | 626404 |
| 2021-08-27 | 55.93 | $39.63 | 760627 |
| 2021-08-26 | 53.19 | $38.90 | 506089 |
| 2021-08-25 | 56.09 | $39.54 | 644032 |
| 2021-08-24 | 58.16 | $39.98 | 544570 |
| 2021-08-23 | 54.73 | $39.03 | 722158 |
| 2021-08-20 | 55.78 | $39.26 | 747108 |
| 2021-08-19 | 50.17 | $37.84 | 918947 |
| 2021-08-18 | 50.99 | $38.03 | 594401 |
| 2021-08-17 | 54.24 | $38.76 | 790990 |
| 2021-08-16 | 53.74 | $38.63 | 808542 |
| 2021-08-13 | 58.64 | $39.68 | 620048 |
| 2021-08-12 | 57.34 | $39.31 | 438211 |
| 2021-08-11 | 53.18 | $38.21 | 775320 |
| 2021-08-10 | 56.21 | $38.85 | 729871 |
| 2021-08-09 | 55.11 | $38.56 | 535874 |
| 2021-08-06 | 56.22 | $38.80 | 763947 |
| 2021-08-05 | 58.95 | $39.38 | 994330 |
| 2021-08-04 | 53.09 | $37.81 | 809185 |
| 2021-08-03 | 53.09 | $37.81 | 622230 |
| 2021-08-02 | 52.39 | $37.63 | 569266 |
| 2021-07-30 | 50.47 | $37.14 | 996382 |
| 2021-07-29 | 48.62 | $36.68 | 927866 |
| 2021-07-28 | 52.90 | $37.73 | 876124 |
| 2021-07-27 | 47.18 | $36.37 | 962845 |
| 2021-07-26 | 51.79 | $37.42 | 1.2M |
| 2021-07-23 | 54.75 | $38.03 | 949248 |
| 2021-07-22 | 52.47 | $37.49 | 881309 |
| 2021-07-21 | 48.93 | $36.71 | 788979 |
| 2021-07-20 | 48.66 | $36.65 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.97
2026-07-17
Close Price
$54.39
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-48.34
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.97 | $54.39 | 2.6M |
| 2026-07-16 | -96.19 | $54.65 | 3.8M |
| 2026-07-15 | -96.33 | $54.73 | 3.6M |
| 2026-07-14 | -98.76 | $54.93 | 4.7M |
| 2026-07-13 | -97.91 | $56.75 | 5.1M |
| 2026-07-10 | -99.82 | $58.25 | 11.4M |
| 2026-07-09 | -99.25 | $64.27 | 20.4M |
| 2026-07-08 | -15.79 | $84.46 | 2.3M |
| 2026-07-07 | -2.37 | $86.33 | 2.6M |
| 2026-07-06 | -7.09 | $83.18 | 1.8M |
| 2026-07-02 | -8.03 | $81.80 | 2.3M |
| 2026-07-01 | -32.42 | $79.19 | 1.4M |
| 2026-06-30 | -31.48 | $79.29 | 2.4M |
| 2026-06-29 | -18.28 | $80.69 | 2.8M |
| 2026-06-26 | -13.67 | $81.18 | 3.8M |
| 2026-06-25 | -16.07 | $78.34 | 2.6M |
| 2026-06-24 | -35.53 | $76.52 | 2.5M |
| 2026-06-23 | -34.70 | $75.99 | 1.4M |
| 2026-06-22 | -36.35 | $75.89 | 2.0M |
| 2026-06-18 | -65.46 | $74.12 | 3.0M |
| 2026-06-17 | -62.34 | $74.31 | 1.8M |
| 2026-06-16 | -82.13 | $73.09 | 1.8M |
| 2026-06-15 | -67.10 | $73.96 | 1.5M |
| 2026-06-12 | -78.12 | $73.28 | 2.0M |
| 2026-06-11 | -73.97 | $73.82 | 2.2M |
| 2026-06-10 | -80.85 | $73.32 | 1.6M |
| 2026-06-09 | -63.50 | $74.58 | 1.6M |
| 2026-06-08 | -77.82 | $73.54 | 1.6M |
| 2026-06-05 | -64.88 | $74.48 | 2.0M |
| 2026-06-04 | -55.92 | $75.13 | 1.2M |
| 2026-06-03 | -73.97 | $73.82 | 1.3M |
| 2026-06-02 | -85.67 | $72.97 | 2.1M |
| 2026-06-01 | -52.48 | $75.38 | 1.5M |
| 2026-05-29 | -37.05 | $76.50 | 1.7M |
| 2026-05-28 | -25.62 | $77.33 | 1.6M |
| 2026-05-27 | -34.22 | $76.49 | 1.3M |
| 2026-05-26 | -38.95 | $76.07 | 1.3M |
| 2026-05-22 | -45.32 | $75.56 | 1.6M |
| 2026-05-21 | -42.57 | $75.78 | 2.3M |
| 2026-05-20 | -51.56 | $75.06 | 2.0M |
| 2026-05-19 | -66.79 | $73.84 | 1.5M |
| 2026-05-18 | -83.27 | $72.52 | 2.2M |
| 2026-05-15 | -61.92 | $74.23 | 2.1M |
| 2026-05-14 | -43.82 | $75.68 | 1.8M |
| 2026-05-13 | -6.28 | $77.60 | 1.4M |
| 2026-05-12 | -29.33 | $75.83 | 1.4M |
| 2026-05-11 | -36.17 | $75.38 | 1.5M |
| 2026-05-08 | -31.16 | $75.71 | 1.7M |
| 2026-05-07 | -26.44 | $76.02 | 1.9M |
| 2026-05-06 | -13.83 | $76.85 | 1.8M |
| 2026-05-05 | -38.15 | $75.25 | 850248 |
| 2026-05-04 | -35.11 | $75.45 | 1.7M |
| 2026-05-01 | -37.69 | $75.28 | 1.8M |
| 2026-04-30 | -45.59 | $74.76 | 2.4M |
| 2026-04-29 | -41.13 | $74.83 | 3.7M |
| 2026-04-28 | -90.32 | $71.78 | 2.4M |
| 2026-04-27 | -87.29 | $72.23 | 2.3M |
| 2026-04-24 | -69.66 | $73.27 | 1.8M |
| 2026-04-23 | -47.82 | $74.09 | 1.4M |
| 2026-04-22 | -37.06 | $74.83 | 2.0M |
| 2026-04-21 | -30.66 | $74.78 | 1.8M |
| 2026-04-20 | -29.60 | $74.87 | 1.1M |
| 2026-04-17 | -19.69 | $75.71 | 1.7M |
| 2026-04-16 | -25.00 | $75.26 | 1.9M |
| 2026-04-15 | -6.60 | $76.82 | 1.3M |
| 2026-04-14 | -7.31 | $76.76 | 1.6M |
| 2026-04-13 | -26.84 | $74.95 | 1.7M |
| 2026-04-10 | -24.00 | $75.17 | 1.6M |
| 2026-04-09 | -6.69 | $76.43 | 1.2M |
| 2026-04-08 | -19.79 | $74.98 | 1.3M |
| 2026-04-07 | -38.62 | $73.89 | 1.1M |
| 2026-04-06 | -33.21 | $74.33 | 1.4M |
| 2026-04-02 | -27.55 | $74.79 | 1.8M |
| 2026-04-01 | -38.56 | $75.13 | 1.7M |
| 2026-03-31 | -44.58 | $75.09 | 1.9M |
| 2026-03-30 | -71.04 | $72.52 | 2.0M |
| 2026-03-27 | -76.53 | $72.15 | 1.9M |
| 2026-03-26 | -61.44 | $74.24 | 3.9M |
| 2026-03-25 | -72.56 | $72.70 | 3.0M |
| 2026-03-24 | -95.19 | $69.68 | 1.8M |
| 2026-03-23 | -97.54 | $70.79 | 2.2M |
| 2026-03-20 | -96.21 | $70.99 | 2.9M |
| 2026-03-19 | -94.02 | $71.32 | 2.2M |
| 2026-03-18 | -91.69 | $71.67 | 2.2M |
| 2026-03-17 | -87.31 | $72.33 | 2.0M |
| 2026-03-16 | -87.24 | $72.34 | 3.2M |
| 2026-03-13 | -94.88 | $71.19 | 2.0M |
| 2026-03-12 | -97.55 | $72.34 | 2.5M |
| 2026-03-11 | -86.69 | $74.79 | 1.9M |
| 2026-03-10 | -79.63 | $75.66 | 2.8M |
| 2026-03-09 | -83.43 | $75.36 | 3.2M |
| 2026-03-06 | -93.38 | $74.04 | 1.9M |
| 2026-03-05 | -92.86 | $75.16 | 3.0M |
| 2026-03-04 | -80.37 | $79.45 | 2.5M |
| 2026-03-03 | -98.06 | $78.66 | 2.0M |
| 2026-03-02 | -61.13 | $81.96 | 3.1M |
| 2026-02-27 | -71.48 | $81.15 | 2.8M |
| 2026-02-26 | -78.52 | $80.60 | 3.3M |
| 2026-02-25 | -83.48 | $80.93 | 3.2M |
| 2026-02-24 | -18.53 | $85.45 | 2.4M |
| 2026-02-23 | -28.53 | $84.60 | 1.7M |
| 2026-02-20 | -47.05 | $83.15 | 2.8M |
| 2026-02-19 | -45.73 | $83.15 | 2.0M |
| 2026-02-18 | -46.45 | $82.22 | 2.0M |
| 2026-02-17 | -42.90 | $81.36 | 1.9M |
| 2026-02-13 | -48.96 | $80.60 | 1.9M |
| 2026-02-12 | -39.55 | $81.78 | 1.7M |
| 2026-02-11 | -19.06 | $84.35 | 1.1M |
| 2026-02-10 | -19.54 | $84.29 | 1.4M |
| 2026-02-09 | -15.55 | $84.79 | 1.7M |
| 2026-02-06 | -1.91 | $86.50 | 2.0M |
| 2026-02-05 | -26.00 | $83.48 | 2.7M |
| 2026-02-04 | -9.71 | $84.99 | 3.0M |
| 2026-02-03 | -13.05 | $84.59 | 1.5M |
| 2026-02-02 | -25.77 | $83.07 | 1.8M |
| 2026-01-30 | -29.12 | $82.67 | 2.5M |
| 2026-01-29 | -19.00 | $83.88 | 1.6M |
| 2026-01-28 | -35.40 | $81.92 | 1.7M |
| 2026-01-27 | -33.56 | $82.14 | 2.3M |
| 2026-01-26 | -43.10 | $81.00 | 1.7M |
| 2026-01-23 | -49.04 | $80.29 | 2.1M |
| 2026-01-22 | -36.49 | $81.79 | 3.7M |
| 2026-01-21 | -56.15 | $79.44 | 3.3M |
| 2026-01-20 | -72.13 | $77.53 | 4.9M |
| 2026-01-16 | -84.22 | $76.33 | 3.0M |
| 2026-01-15 | -88.78 | $77.21 | 1.4M |
| 2026-01-14 | -72.29 | $78.87 | 2.1M |
| 2026-01-13 | -66.24 | $79.48 | 1.9M |
| 2026-01-12 | -44.59 | $81.66 | 1.6M |
| 2026-01-09 | -58.09 | $80.30 | 2.7M |
| 2026-01-08 | -45.78 | $81.54 | 2.1M |
| 2026-01-07 | -29.59 | $83.17 | 3.9M |
| 2026-01-06 | -20.21 | $81.49 | 2.7M |
| 2026-01-05 | -63.86 | $78.53 | 1.4M |
| 2026-01-02 | -56.94 | $79.67 | 1.4M |
| 2025-12-31 | -65.03 | $79.11 | 1.1M |
| 2025-12-30 | -67.05 | $78.97 | 1.1M |
| 2025-12-29 | -52.46 | $79.98 | 1.1M |
| 2025-12-26 | -53.18 | $79.93 | 725300 |
| 2025-12-24 | -42.77 | $80.65 | 480227 |
| 2025-12-23 | -47.40 | $80.33 | 1.2M |
| 2025-12-22 | -30.47 | $81.34 | 2.3M |
| 2025-12-19 | -38.08 | $79.57 | 3.6M |
| 2025-12-18 | -53.83 | $77.63 | 1.8M |
| 2025-12-17 | -55.43 | $77.08 | 2.1M |
| 2025-12-16 | -44.48 | $78.37 | 2.0M |
| 2025-12-15 | -29.80 | $79.76 | 2.0M |
| 2025-12-12 | -18.97 | $80.82 | 1.5M |
| 2025-12-11 | -29.04 | $79.14 | 2.1M |
| 2025-12-10 | -32.36 | $78.63 | 2.7M |
| 2025-12-09 | -30.86 | $78.86 | 1.9M |
| 2025-12-08 | -12.39 | $81.51 | 1.6M |
| 2025-12-05 | -11.39 | $81.68 | 1.7M |
| 2025-12-04 | -10.62 | $81.81 | 2.3M |
| 2025-12-03 | -7.61 | $81.84 | 2.5M |
| 2025-12-02 | -10.07 | $81.31 | 2.5M |
| 2025-12-01 | -5.89 | $81.99 | 1.9M |
| 2025-11-28 | -1.35 | $82.73 | 852943 |
| 2025-11-26 | -1.29 | $82.70 | 3.0M |
| 2025-11-25 | -1.86 | $80.93 | 2.5M |
| 2025-11-24 | -2.23 | $78.52 | 3.2M |
| 2025-11-21 | -6.82 | $76.09 | 2.1M |
| 2025-11-20 | -36.17 | $73.12 | 3.2M |
| 2025-11-19 | -27.47 | $74.00 | 3.6M |
| 2025-11-18 | -22.53 | $74.50 | 2.1M |
| 2025-11-17 | -34.78 | $73.26 | 3.5M |
| 2025-11-14 | -51.68 | $71.55 | 3.4M |
| 2025-11-13 | -68.58 | $69.84 | 11.5M |
| 2025-11-12 | -40.61 | $72.67 | 5.1M |
| 2025-11-11 | -42.79 | $72.45 | 2.3M |
| 2025-11-10 | -71.54 | $69.54 | 4.4M |
| 2025-11-07 | -46.54 | $73.55 | 2.3M |
| 2025-11-06 | -36.31 | $74.10 | 2.4M |
| 2025-11-05 | -13.30 | $74.68 | 2.3M |
| 2025-11-04 | -42.86 | $72.88 | 1.7M |
| 2025-11-03 | -24.40 | $73.65 | 2.6M |
| 2025-10-31 | -15.78 | $74.30 | 2.4M |
| 2025-10-30 | -7.51 | $74.17 | 2.2M |
| 2025-10-29 | -30.06 | $71.88 | 2.2M |
| 2025-10-28 | -8.96 | $73.57 | 2.6M |
| 2025-10-27 | -13.29 | $72.99 | 1.8M |
| 2025-10-24 | -32.19 | $70.86 | 2.0M |
| 2025-10-23 | -25.68 | $71.50 | 1.6M |
| 2025-10-22 | -24.96 | $71.50 | 1.5M |
| 2025-10-21 | -22.73 | $71.64 | 2.5M |
| 2025-10-20 | -6.50 | $73.55 | 1.4M |
| 2025-10-17 | -9.93 | $73.09 | 1.3M |
| 2025-10-16 | -9.64 | $73.07 | 1.7M |
| 2025-10-15 | -11.32 | $72.39 | 3.2M |
| 2025-10-14 | -6.64 | $71.37 | 1.3M |
| 2025-10-13 | -11.17 | $70.59 | 2.6M |
| 2025-10-10 | -16.58 | $69.97 | 1.7M |
| 2025-10-09 | -13.96 | $70.27 | 2.0M |
| 2025-10-08 | -16.67 | $69.96 | 3.1M |
| 2025-10-07 | -12.33 | $68.94 | 1.9M |
| 2025-10-06 | -11.51 | $69.02 | 1.8M |
| 2025-10-03 | -1.01 | $69.15 | 2.6M |
| 2025-10-02 | -0.11 | $68.40 | 3.0M |
| 2025-10-01 | -6.08 | $65.80 | 2.2M |
| 2025-09-30 | -1.86 | $65.42 | 2.1M |
| 2025-09-29 | -3.66 | $64.15 | 1.5M |
| 2025-09-26 | -2.79 | $64.09 | 1.5M |
| 2025-09-25 | -7.75 | $62.97 | 2.3M |
| 2025-09-24 | -3.43 | $63.94 | 1.6M |
| 2025-09-23 | -9.34 | $62.57 | 2.1M |
| 2025-09-22 | -14.60 | $61.36 | 2.7M |
| 2025-09-19 | -16.12 | $61.01 | 3.3M |
| 2025-09-18 | -12.95 | $61.74 | 1.6M |
| 2025-09-17 | -15.43 | $61.17 | 1.6M |
| 2025-09-16 | -14.78 | $61.32 | 1.8M |
| 2025-09-15 | -15.73 | $61.10 | 2.2M |
| 2025-09-12 | -6.78 | $63.16 | 1.5M |
| 2025-09-11 | -2.96 | $64.04 | 1.8M |
| 2025-09-10 | -3.11 | $64.00 | 2.3M |
| 2025-09-09 | -1.27 | $64.40 | 4.3M |
| 2025-09-08 | -4.97 | $61.00 | 2.8M |
| 2025-09-05 | -3.92 | $61.23 | 3.2M |
| 2025-09-04 | -12.38 | $59.35 | 3.9M |
| 2025-09-03 | -7.21 | $60.49 | 10.3M |
| 2025-09-02 | -2.40 | $57.49 | 16.5M |
| 2025-08-29 | -47.38 | $42.64 | 1.2M |
| 2025-08-28 | -47.78 | $42.62 | 1.1M |
| 2025-08-27 | -45.16 | $42.75 | 1.9M |
| 2025-08-26 | -61.99 | $42.17 | 2.6M |
| 2025-08-25 | -68.21 | $41.82 | 1.6M |
| 2025-08-22 | -52.75 | $42.69 | 1.9M |
| 2025-08-21 | -42.98 | $43.24 | 1.9M |
| 2025-08-20 | -50.62 | $42.81 | 2.3M |
| 2025-08-19 | -56.48 | $42.48 | 2.0M |
| 2025-08-18 | -39.61 | $43.43 | 1.5M |
| 2025-08-15 | -33.39 | $43.78 | 1.6M |
| 2025-08-14 | -49.91 | $42.85 | 1.6M |
| 2025-08-13 | -45.47 | $43.10 | 3.0M |
| 2025-08-12 | -75.49 | $41.41 | 1.5M |
| 2025-08-11 | -85.61 | $40.84 | 1.8M |
| 2025-08-08 | -71.40 | $41.64 | 1.7M |
| 2025-08-07 | -81.88 | $41.05 | 2.7M |
| 2025-08-06 | -99.40 | $40.69 | 2.5M |
| 2025-08-05 | -53.81 | $43.05 | 2.8M |
| 2025-08-04 | -45.57 | $43.45 | 2.3M |
| 2025-08-01 | -54.23 | $43.03 | 2.3M |
| 2025-07-31 | -55.26 | $42.98 | 3.5M |
| 2025-07-30 | -39.48 | $43.37 | 4.2M |
| 2025-07-29 | -55.89 | $41.48 | 1.5M |
| 2025-07-28 | -58.53 | $41.17 | 1.6M |
| 2025-07-25 | -33.64 | $42.25 | 887900 |
| 2025-07-24 | -35.94 | $42.15 | 879300 |
| 2025-07-23 | -28.18 | $42.38 | 1.4M |
| 2025-07-22 | -27.54 | $41.95 | 1.5M |
| 2025-07-21 | -31.86 | $41.55 | 1.4M |
| 2025-07-18 | -26.86 | $41.76 | 1.3M |
| 2025-07-17 | -20.26 | $42.17 | 2.0M |
| 2025-07-16 | -10.60 | $42.77 | 1.4M |
| 2025-07-15 | -19.15 | $42.00 | 1.8M |
| 2025-07-14 | -12.99 | $42.55 | 2.4M |
| 2025-07-11 | -22.17 | $41.73 | 1.5M |
| 2025-07-10 | -14.89 | $42.38 | 2.0M |
| 2025-07-09 | -9.85 | $42.83 | 1.7M |
| 2025-07-08 | -26.54 | $41.34 | 1.8M |
| 2025-07-07 | -21.61 | $41.78 | 2.2M |
| 2025-07-03 | -7.95 | $43.00 | 1.3M |
| 2025-07-02 | -1.33 | $43.59 | 4.2M |
| 2025-07-01 | -12.81 | $39.94 | 3.3M |
| 2025-06-30 | -15.32 | $39.51 | 1.6M |
| 2025-06-27 | -10.05 | $39.80 | 2.5M |
| 2025-06-26 | -9.64 | $39.78 | 1.8M |
| 2025-06-25 | -1.84 | $40.00 | 2.0M |
| 2025-06-24 | -3.78 | $39.64 | 2.8M |
| 2025-06-23 | -6.59 | $37.67 | 1.4M |
| 2025-06-20 | -3.39 | $37.41 | 2.3M |
| 2025-06-18 | -10.54 | $37.01 | 2.0M |
| 2025-06-17 | -25.89 | $36.15 | 1.6M |
| 2025-06-16 | -42.14 | $35.24 | 1.7M |
| 2025-06-13 | -35.89 | $35.59 | 1.5M |
| 2025-06-12 | -35.36 | $35.62 | 1.7M |
| 2025-06-11 | -25.18 | $36.19 | 1.6M |
| 2025-06-10 | -13.57 | $36.84 | 1.6M |
| 2025-06-09 | -3.84 | $36.76 | 2.0M |
| 2025-06-06 | -15.21 | $35.29 | 1.2M |
| 2025-06-05 | -14.35 | $35.24 | 835100 |
| 2025-06-04 | -17.46 | $35.11 | 1.2M |
| 2025-06-03 | -8.01 | $34.76 | 1.5M |
| 2025-06-02 | -19.67 | $34.11 | 1.4M |
| 2025-05-30 | -39.34 | $33.51 | 1.7M |
| 2025-05-29 | -26.60 | $33.46 | 2.0M |
| 2025-05-28 | -46.91 | $32.43 | 2.9M |
| 2025-05-27 | -26.28 | $33.32 | 1.9M |
| 2025-05-23 | -32.70 | $32.98 | 963527 |
| 2025-05-22 | -24.83 | $33.26 | 943400 |
| 2025-05-21 | -20.44 | $33.50 | 1.1M |
| 2025-05-20 | -4.05 | $34.47 | 1.2M |
| 2025-05-19 | -5.91 | $34.03 | 811300 |
| 2025-05-16 | -6.91 | $33.56 | 894000 |
| 2025-05-15 | -16.28 | $32.99 | 1.1M |
| 2025-05-14 | -21.53 | $32.60 | 693300 |
| 2025-05-13 | -22.62 | $32.53 | 1.4M |
| 2025-05-12 | -7.02 | $33.53 | 1.4M |
| 2025-05-09 | -22.40 | $32.26 | 946934 |
| 2025-05-08 | -14.93 | $32.75 | 1.9M |
| 2025-05-07 | -9.07 | $33.07 | 2.2M |
| 2025-05-06 | -21.14 | $31.86 | 2.0M |
| 2025-05-05 | -3.29 | $33.65 | 2.0M |
| 2025-05-02 | -4.54 | $32.78 | 1.9M |
| 2025-05-01 | -5.94 | $31.71 | 2.7M |
| 2025-04-30 | -14.10 | $30.71 | 2.4M |
| 2025-04-29 | -6.39 | $29.81 | 1.7M |
| 2025-04-28 | -11.33 | $29.74 | 1.7M |
| 2025-04-25 | -24.64 | $29.70 | 1.0M |
| 2025-04-24 | -28.32 | $29.57 | 1.8M |
| 2025-04-23 | -38.54 | $29.10 | 1.1M |
| 2025-04-22 | -48.22 | $29.03 | 1.2M |
| 2025-04-21 | -53.52 | $28.51 | 950600 |
| 2025-04-17 | -54.64 | $28.40 | 842700 |
| 2025-04-16 | -55.15 | $28.35 | 1.6M |
| 2025-04-15 | -54.84 | $28.38 | 1.5M |
| 2025-04-14 | -53.54 | $28.68 | 2.8M |
| 2025-04-11 | -63.39 | $27.90 | 2.0M |
| 2025-04-10 | -74.42 | $26.71 | 2.1M |
| 2025-04-09 | -64.60 | $27.77 | 3.4M |
| 2025-04-08 | -92.95 | $25.51 | 2.5M |
| 2025-04-07 | -77.77 | $27.57 | 2.7M |
| 2025-04-04 | -97.33 | $27.09 | 2.3M |
| 2025-04-03 | -80.76 | $28.52 | 1.9M |
| 2025-04-02 | -78.63 | $28.71 | 1.9M |
| 2025-04-01 | -99.23 | $27.26 | 3.0M |
| 2025-03-31 | -89.61 | $30.17 | 2.0M |
| 2025-03-28 | -91.67 | $31.15 | 799701 |
| 2025-03-27 | -82.83 | $31.72 | 1.2M |
| 2025-03-26 | -88.64 | $31.49 | 1.4M |
| 2025-03-25 | -70.36 | $32.27 | 2.0M |
| 2025-03-24 | -38.65 | $33.45 | 1.4M |
| 2025-03-21 | -52.12 | $32.91 | 2.0M |
| 2025-03-20 | -56.61 | $32.73 | 1.2M |
| 2025-03-19 | -40.10 | $33.34 | 1.1M |
| 2025-03-18 | -49.52 | $32.95 | 1.0M |
| 2025-03-17 | -16.91 | $34.30 | 1.4M |
| 2025-03-14 | -44.06 | $32.96 | 1.2M |
| 2025-03-13 | -44.03 | $32.90 | 1.8M |
| 2025-03-12 | -33.33 | $33.41 | 2.1M |
| 2025-03-11 | -41.30 | $33.03 | 1.9M |
| 2025-03-10 | -58.28 | $32.22 | 2.3M |
| 2025-03-07 | -24.95 | $33.81 | 1.5M |
| 2025-03-06 | -12.79 | $34.39 | 1.7M |
| 2025-03-05 | -21.95 | $33.75 | 1.8M |
| 2025-03-04 | -39.69 | $32.95 | 1.5M |
| 2025-03-03 | -47.45 | $32.60 | 1.5M |
| 2025-02-28 | -34.37 | $33.19 | 2.0M |
| 2025-02-27 | -75.17 | $31.35 | 840854 |
| 2025-02-26 | -66.08 | $31.76 | 1.5M |
| 2025-02-25 | -64.08 | $31.85 | 1.9M |
| 2025-02-24 | -67.32 | $31.89 | 1.4M |
| 2025-02-21 | -58.86 | $32.32 | 1.6M |
| 2025-02-20 | -51.57 | $32.69 | 3.2M |
| 2025-02-19 | -68.90 | $31.81 | 3.4M |
| 2025-02-18 | -66.14 | $31.95 | 2.5M |
| 2025-02-14 | -84.06 | $31.04 | 1.4M |
| 2025-02-13 | -97.64 | $30.35 | 1.5M |
| 2025-02-12 | -90.49 | $30.84 | 1.2M |
| 2025-02-11 | -84.79 | $31.58 | 1.1M |
| 2025-02-10 | -89.63 | $31.48 | 898300 |
| 2025-02-07 | -91.47 | $31.40 | 1.2M |
| 2025-02-06 | -63.13 | $32.63 | 1.2M |
| 2025-02-05 | -51.58 | $33.17 | 1.6M |
| 2025-02-04 | -86.20 | $31.64 | 1.7M |
| 2025-02-03 | -75.11 | $32.13 | 1.7M |
| 2025-01-31 | -87.75 | $31.90 | 2.5M |
| 2025-01-30 | -55.45 | $33.32 | 2.1M |
| 2025-01-29 | -66.36 | $32.88 | 1.9M |
| 2025-01-28 | -51.26 | $34.11 | 1.3M |
| 2025-01-27 | -52.34 | $34.05 | 2.1M |
| 2025-01-24 | -39.75 | $34.75 | 1.6M |
| 2025-01-23 | -44.96 | $34.46 | 2.3M |
| 2025-01-22 | -80.22 | $32.50 | 1.1M |
| 2025-01-21 | -76.98 | $32.68 | 1.5M |
| 2025-01-17 | -99.54 | $31.43 | 1.4M |
| 2025-01-16 | -99.67 | $32.28 | 2.5M |
| 2025-01-15 | -90.46 | $33.21 | 1.7M |
| 2025-01-14 | -98.73 | $32.69 | 2.0M |
| 2025-01-13 | -64.92 | $34.94 | 1.9M |
| 2025-01-10 | -94.61 | $33.46 | 1.2M |
| 2025-01-08 | -96.51 | $34.10 | 759300 |
| 2025-01-07 | -83.01 | $34.97 | 1.5M |
| 2025-01-06 | -97.09 | $34.10 | 1.1M |
| 2025-01-03 | -89.06 | $34.81 | 756633 |
| 2025-01-02 | -91.08 | $34.69 | 1.9M |
| 2024-12-31 | -97.90 | $34.96 | 1.1M |
| 2024-12-30 | -98.67 | $34.92 | 1.2M |
| 2024-12-27 | -82.97 | $35.91 | 1.0M |
| 2024-12-26 | -73.92 | $36.33 | 1.0M |
| 2024-12-24 | -70.00 | $36.53 | 502728 |
| 2024-12-23 | -72.43 | $36.08 | 1.8M |
| 2024-12-20 | -72.33 | $35.63 | 4.1M |
| 2024-12-19 | -69.71 | $35.59 | 1.9M |
| 2024-12-18 | -58.60 | $36.25 | 1.7M |
| 2024-12-17 | -35.75 | $37.68 | 1.4M |
| 2024-12-16 | -29.54 | $38.10 | 3.1M |
| 2024-12-13 | -51.55 | $36.61 | 1.1M |
| 2024-12-12 | -45.64 | $37.01 | 1.5M |
| 2024-12-11 | -31.17 | $37.99 | 1.1M |
| 2024-12-10 | -27.18 | $38.26 | 1.0M |
| 2024-12-09 | -22.45 | $38.58 | 1.9M |
| 2024-12-06 | -29.08 | $38.11 | 1.8M |
| 2024-12-05 | -49.26 | $36.75 | 1.5M |
| 2024-12-04 | -43.32 | $37.15 | 1.4M |
| 2024-12-03 | -63.20 | $35.81 | 1.3M |
| 2024-12-02 | -58.90 | $36.10 | 1.5M |
| 2024-11-29 | -64.39 | $35.73 | 622400 |
| 2024-11-27 | -61.87 | $35.90 | 977200 |
| 2024-11-26 | -69.96 | $35.37 | 1.3M |
| 2024-11-25 | -70.62 | $35.46 | 2.1M |
| 2024-11-22 | -90.62 | $34.01 | 2.4M |
| 2024-11-21 | -91.59 | $33.94 | 2.0M |
| 2024-11-20 | -71.45 | $35.40 | 2.2M |
| 2024-11-19 | -94.21 | $33.75 | 1.5M |
| 2024-11-18 | -98.56 | $33.73 | 1.7M |
| 2024-11-15 | -98.42 | $34.34 | 1.8M |
| 2024-11-14 | -88.16 | $37.23 | 1.9M |
| 2024-11-13 | -82.35 | $37.78 | 914200 |
| 2024-11-12 | -82.65 | $37.77 | 937006 |
| 2024-11-11 | -50.00 | $38.88 | 825818 |
| 2024-11-08 | -40.88 | $39.19 | 1.0M |
| 2024-11-07 | -62.35 | $38.46 | 986009 |
| 2024-11-06 | -43.02 | $39.04 | 1.7M |
| 2024-11-05 | -49.72 | $38.80 | 1.3M |
| 2024-11-04 | -59.78 | $38.44 | 1.2M |
| 2024-11-01 | -50.84 | $38.76 | 739908 |
| 2024-10-31 | -61.17 | $38.39 | 910036 |
| 2024-10-30 | -36.87 | $39.26 | 748700 |
| 2024-10-29 | -24.30 | $39.71 | 1.2M |
| 2024-10-28 | -1.47 | $40.36 | 1.0M |
| 2024-10-25 | -43.56 | $39.19 | 1.0M |
| 2024-10-24 | -61.94 | $38.77 | 859800 |
| 2024-10-23 | -69.46 | $38.42 | 1.1M |
| 2024-10-22 | -63.87 | $38.68 | 881400 |
| 2024-10-21 | -58.76 | $39.00 | 1.6M |
| 2024-10-18 | -54.03 | $39.68 | 1.3M |
| 2024-10-17 | -75.61 | $38.49 | 1.9M |
| 2024-10-16 | -66.77 | $39.16 | 2.1M |
| 2024-10-15 | -87.08 | $37.84 | 1.1M |
| 2024-10-14 | -74.92 | $38.63 | 949500 |
| 2024-10-11 | -77.85 | $38.44 | 1.3M |
| 2024-10-10 | -85.38 | $37.95 | 1.2M |
| 2024-10-09 | -85.27 | $38.06 | 1.4M |
| 2024-10-08 | -89.34 | $37.80 | 1.5M |
| 2024-10-07 | -90.11 | $37.86 | 1.6M |
| 2024-10-04 | -93.39 | $37.91 | 1.3M |
| 2024-10-03 | -99.82 | $37.81 | 2.3M |
| 2024-10-02 | -91.34 | $39.38 | 1.6M |
| 2024-10-01 | -99.31 | $39.07 | 1.7M |
| 2024-09-30 | -93.96 | $40.06 | 1.9M |
| 2024-09-27 | -96.48 | $40.85 | 2.3M |
| 2024-09-26 | -93.96 | $41.10 | 1.7M |
| 2024-09-25 | -95.07 | $40.99 | 996817 |
| 2024-09-24 | -94.96 | $41.00 | 2.6M |
| 2024-09-23 | -86.61 | $41.83 | 1.6M |
| 2024-09-20 | -77.24 | $42.76 | 2.6M |
| 2024-09-19 | -77.44 | $42.74 | 1.7M |
| 2024-09-18 | -81.27 | $42.36 | 1.5M |
| 2024-09-17 | -89.83 | $41.51 | 1.5M |
| 2024-09-16 | -97.99 | $40.70 | 2.0M |
| 2024-09-13 | -85.21 | $42.19 | 2.2M |
| 2024-09-12 | -97.31 | $41.02 | 4.6M |
| 2024-09-11 | -92.18 | $42.53 | 2.5M |
| 2024-09-10 | -96.75 | $42.39 | 11.5M |
| 2024-09-09 | -49.88 | $48.33 | 1.8M |
| 2024-09-06 | -84.09 | $46.89 | 1.3M |
| 2024-09-05 | -54.16 | $48.15 | 845333 |
| 2024-09-04 | -66.03 | $47.65 | 1.4M |
| 2024-09-03 | -74.11 | $47.31 | 1.5M |
| 2024-08-30 | -65.32 | $47.68 | 2.1M |
| 2024-08-29 | -11.33 | $49.90 | 1.3M |
| 2024-08-28 | -43.89 | $49.25 | 940075 |
| 2024-08-27 | -60.56 | $48.35 | 923900 |
| 2024-08-26 | -89.26 | $46.80 | 711200 |
| 2024-08-23 | -87.04 | $46.92 | 773512 |
| 2024-08-22 | -78.43 | $47.54 | 630779 |
| 2024-08-21 | -67.97 | $48.18 | 720928 |
| 2024-08-20 | -81.86 | $47.33 | 624429 |
| 2024-08-19 | -76.80 | $47.64 | 877005 |
| 2024-08-16 | -96.08 | $46.46 | 543218 |
| 2024-08-15 | -92.95 | $46.67 | 515123 |
| 2024-08-14 | -90.00 | $46.85 | 1.6M |
| 2024-08-13 | -89.02 | $46.91 | 791116 |
| 2024-08-12 | -86.56 | $47.06 | 528000 |
| 2024-08-09 | -94.92 | $46.55 | 782704 |
| 2024-08-08 | -79.18 | $47.51 | 915034 |
| 2024-08-07 | -90.66 | $46.81 | 694207 |
| 2024-08-06 | -87.05 | $47.03 | 2.6M |
| 2024-08-05 | -87.54 | $47.00 | 1.3M |
| 2024-08-02 | -46.45 | $49.13 | 1.4M |
| 2024-08-01 | -14.59 | $51.32 | 1.5M |
| 2024-07-31 | -36.05 | $49.46 | 1.1M |
| 2024-07-30 | -32.04 | $49.78 | 1.1M |
| 2024-07-29 | -26.28 | $50.24 | 976600 |
| 2024-07-26 | -11.14 | $51.45 | 766400 |
| 2024-07-25 | -5.65 | $51.86 | 1.8M |
| 2024-07-24 | -13.30 | $50.74 | 1.7M |
| 2024-07-23 | -17.50 | $50.43 | 1.4M |
| 2024-07-22 | -11.12 | $50.61 | 1.8M |
| 2024-07-19 | -29.25 | $47.82 | 1.1M |
| 2024-07-18 | -32.01 | $47.33 | 1.1M |
| 2024-07-17 | -26.04 | $47.96 | 1.2M |
| 2024-07-16 | -8.22 | $49.84 | 2.0M |
| 2024-07-15 | -20.43 | $47.57 | 888773 |
| 2024-07-12 | -15.83 | $48.00 | 1.6M |
| 2024-07-11 | -22.82 | $47.31 | 1.8M |
| 2024-07-10 | -8.13 | $47.85 | 886869 |
| 2024-07-09 | -14.92 | $47.04 | 1.0M |
| 2024-07-08 | -13.02 | $47.24 | 1.1M |
| 2024-07-05 | -23.95 | $46.09 | 624741 |
| 2024-07-03 | -28.61 | $45.60 | 1.1M |
| 2024-07-02 | -32.98 | $45.14 | 1.7M |
| 2024-07-01 | -14.03 | $47.11 | 2.4M |
| 2024-06-28 | -1.68 | $47.66 | 2.6M |
| 2024-06-27 | -5.29 | $47.23 | 2.0M |
| 2024-06-26 | -1.26 | $47.70 | 2.5M |
| 2024-06-25 | -7.06 | $47.00 | 2.7M |
| 2024-06-24 | -1.47 | $44.68 | 4.7M |
| 2024-06-21 | -4.85 | $41.83 | 1.7M |
| 2024-06-20 | -16.92 | $40.81 | 835632 |
| 2024-06-18 | -19.83 | $40.64 | 950524 |
| 2024-06-17 | -17.78 | $40.76 | 795265 |
| 2024-06-14 | -19.66 | $40.65 | 1.4M |
| 2024-06-13 | -11.62 | $41.12 | 861497 |
| 2024-06-12 | -5.13 | $41.50 | 1.3M |
| 2024-06-11 | -17.98 | $39.69 | 857905 |
| 2024-06-10 | -15.79 | $39.79 | 897616 |
| 2024-06-07 | -34.21 | $38.95 | 665333 |
| 2024-06-06 | -14.04 | $39.87 | 536365 |
| 2024-06-05 | -19.51 | $39.87 | 870510 |
| 2024-06-04 | -34.61 | $40.05 | 966923 |
| 2024-06-03 | -56.88 | $38.77 | 1.2M |
| 2024-05-31 | -79.26 | $37.57 | 1.4M |
| 2024-05-30 | -96.01 | $36.55 | 891459 |
| 2024-05-29 | -97.47 | $36.45 | 1.1M |
| 2024-05-28 | -85.00 | $37.64 | 575806 |
| 2024-05-24 | -90.00 | $37.28 | 676253 |
| 2024-05-23 | -80.00 | $38.00 | 1.3M |
| 2024-05-22 | -80.00 | $38.00 | 1.2M |
| 2024-05-21 | -88.75 | $37.37 | 2.0M |
| 2024-05-20 | -70.00 | $38.72 | 1.3M |
| 2024-05-17 | -89.58 | $37.31 | 1.4M |
| 2024-05-16 | -87.59 | $37.62 | 3.3M |
| 2024-05-15 | -82.73 | $39.21 | 1.3M |
| 2024-05-14 | -99.82 | $38.27 | 983112 |
| 2024-05-13 | -95.57 | $38.80 | 1.0M |
| 2024-05-10 | -94.35 | $39.08 | 895065 |
| 2024-05-09 | -96.40 | $39.47 | 1.3M |
| 2024-05-08 | -97.30 | $40.16 | 1.5M |
| 2024-05-07 | -83.98 | $40.93 | 1.2M |
| 2024-05-06 | -43.92 | $42.28 | 928265 |
| 2024-05-03 | -53.12 | $41.97 | 1.4M |
| 2024-05-02 | -16.41 | $43.09 | 666268 |
| 2024-05-01 | -28.80 | $43.01 | 1.1M |
| 2024-04-30 | -76.36 | $41.26 | 843391 |
| 2024-04-29 | -56.52 | $41.99 | 709859 |
| 2024-04-26 | -67.48 | $41.59 | 556093 |
| 2024-04-25 | -68.20 | $41.84 | 1.1M |
| 2024-04-24 | -54.82 | $42.45 | 731441 |
| 2024-04-23 | -68.20 | $41.84 | 631237 |
| 2024-04-22 | -85.09 | $41.07 | 705230 |
| 2024-04-19 | -93.64 | $40.68 | 846040 |
| 2024-04-18 | -98.81 | $40.81 | 990649 |
| 2024-04-17 | -96.42 | $40.91 | 1.2M |
| 2024-04-16 | -92.41 | $41.54 | 1.1M |
| 2024-04-15 | -92.14 | $41.55 | 789558 |
| 2024-04-12 | -92.24 | $41.74 | 829857 |
| 2024-04-11 | -73.13 | $42.50 | 869815 |
| 2024-04-10 | -60.00 | $42.94 | 825859 |
| 2024-04-09 | -63.28 | $42.83 | 847529 |
| 2024-04-08 | -80.90 | $42.24 | 868857 |
| 2024-04-05 | -57.70 | $43.22 | 596959 |
| 2024-04-04 | -67.89 | $42.83 | 1.1M |
| 2024-04-03 | -43.08 | $43.78 | 1.5M |
| 2024-04-02 | -63.45 | $43.00 | 906989 |
| 2024-04-01 | -40.15 | $43.94 | 699355 |
| 2024-03-28 | -61.11 | $43.35 | 2.0M |
| 2024-03-27 | -44.16 | $44.66 | 886196 |
| 2024-03-26 | -58.58 | $44.11 | 935555 |
| 2024-03-25 | -61.88 | $43.91 | 875159 |
| 2024-03-22 | -81.52 | $42.72 | 752497 |
| 2024-03-21 | -81.02 | $42.75 | 691454 |
| 2024-03-20 | -80.53 | $42.78 | 542063 |
| 2024-03-19 | -91.97 | $42.16 | 1.0M |
| 2024-03-18 | -94.15 | $42.03 | 968336 |
| 2024-03-15 | -85.45 | $42.55 | 1.3M |
| 2024-03-14 | -93.88 | $42.18 | 1.3M |
| 2024-03-13 | -94.76 | $43.16 | 1.1M |
| 2024-03-12 | -95.57 | $43.17 | 798887 |
| 2024-03-11 | -98.85 | $43.26 | 974820 |
| 2024-03-08 | -91.00 | $43.99 | 1.1M |
| 2024-03-07 | -83.26 | $44.67 | 995611 |
| 2024-03-06 | -87.59 | $44.29 | 977739 |
| 2024-03-05 | -88.72 | $44.19 | 814318 |
| 2024-03-04 | -80.98 | $44.87 | 1.2M |
| 2024-03-01 | -74.26 | $45.46 | 1.5M |
| 2024-02-29 | -77.11 | $45.21 | 1.2M |
| 2024-02-28 | -64.05 | $46.54 | 1.1M |
| 2024-02-27 | -54.68 | $47.41 | 1.9M |
| 2024-02-26 | -68.78 | $46.10 | 1.4M |
| 2024-02-23 | -76.75 | $45.36 | 1.7M |
| 2024-02-22 | -91.60 | $43.98 | 1.4M |
| 2024-02-21 | -96.45 | $43.53 | 2.1M |
| 2024-02-20 | -94.98 | $44.35 | 2.0M |
| 2024-02-16 | -99.63 | $44.43 | 2.1M |
| 2024-02-15 | -95.75 | $45.28 | 2.9M |
| 2024-02-14 | -83.82 | $49.07 | 758320 |
| 2024-02-13 | -95.10 | $48.61 | 1.1M |
| 2024-02-12 | -61.73 | $50.38 | 951474 |
| 2024-02-09 | -52.50 | $51.40 | 787862 |
| 2024-02-08 | -77.03 | $49.98 | 672663 |
| 2024-02-07 | -84.63 | $49.54 | 610772 |
| 2024-02-06 | -91.88 | $49.12 | 1.2M |
| 2024-02-05 | -86.53 | $49.43 | 897739 |
| 2024-02-02 | -89.50 | $49.75 | 901270 |
| 2024-02-01 | -75.11 | $50.97 | 611220 |
| 2024-01-31 | -66.02 | $51.39 | 981636 |
| 2024-01-30 | -54.98 | $51.90 | 962749 |
| 2024-01-29 | -50.63 | $52.01 | 720550 |
| 2024-01-26 | -61.46 | $51.49 | 964340 |
| 2024-01-25 | -59.58 | $51.58 | 992488 |
| 2024-01-24 | -80.00 | $50.60 | 1.0M |
| 2024-01-23 | -53.78 | $51.81 | 1.0M |
| 2024-01-22 | -60.82 | $51.01 | 1.4M |
| 2024-01-19 | -55.99 | $50.98 | 3.1M |
| 2024-01-18 | -61.33 | $50.65 | 1.2M |
| 2024-01-17 | -50.97 | $51.29 | 1.9M |
| 2024-01-16 | -55.18 | $51.03 | 1.6M |
| 2024-01-12 | -14.56 | $53.54 | 860400 |
| 2024-01-11 | -10.64 | $53.55 | 1.2M |
| 2024-01-10 | -33.28 | $52.21 | 781226 |
| 2024-01-09 | -20.80 | $52.88 | 1.0M |
| 2024-01-08 | -29.76 | $52.32 | 1.0M |
| 2024-01-05 | -55.68 | $50.70 | 1.0M |
| 2024-01-04 | -43.20 | $51.48 | 1.3M |
| 2024-01-03 | -41.44 | $51.59 | 1.6M |
| 2024-01-02 | -20.96 | $52.87 | 2.1M |
| 2023-12-29 | -38.71 | $50.59 | 1.1M |
| 2023-12-28 | -40.78 | $50.50 | 1.1M |
| 2023-12-27 | -48.62 | $50.16 | 943956 |
| 2023-12-26 | -22.35 | $51.30 | 779030 |
| 2023-12-22 | -17.67 | $51.19 | 1.5M |
| 2023-12-21 | -70.20 | $49.11 | 837423 |
| 2023-12-20 | -89.90 | $48.33 | 1.3M |
| 2023-12-19 | -39.90 | $50.31 | 1.3M |
| 2023-12-18 | -29.80 | $50.71 | 985461 |
| 2023-12-15 | -55.30 | $49.70 | 2.0M |
| 2023-12-14 | -52.27 | $49.82 | 1.6M |
| 2023-12-13 | -69.70 | $49.13 | 1.6M |
| 2023-12-12 | -59.56 | $49.46 | 970920 |
| 2023-12-11 | -40.45 | $49.18 | 772340 |
| 2023-12-08 | -47.76 | $48.69 | 742018 |
| 2023-12-07 | -36.12 | $49.47 | 715887 |
| 2023-12-06 | -29.10 | $49.94 | 1.2M |
| 2023-12-05 | -28.21 | $50.00 | 1.6M |
| 2023-12-04 | -6.42 | $51.46 | 1.1M |
| 2023-12-01 | -3.28 | $51.63 | 1.7M |
| 2023-11-30 | -15.70 | $49.47 | 1.2M |
| 2023-11-29 | -14.08 | $49.41 | 1.1M |
| 2023-11-28 | -29.33 | $48.34 | 835353 |
| 2023-11-27 | -9.87 | $49.70 | 764904 |
| 2023-11-24 | -8.01 | $49.83 | 240102 |
| 2023-11-22 | -11.59 | $49.58 | 440890 |
| 2023-11-21 | -19.31 | $49.04 | 592227 |
| 2023-11-20 | -10.30 | $49.67 | 761928 |
| 2023-11-17 | -20.31 | $48.97 | 1.2M |
| 2023-11-16 | -26.47 | $48.54 | 902048 |
| 2023-11-15 | -8.87 | $49.77 | 1.8M |
| 2023-11-14 | -1.54 | $49.15 | 1.5M |
| 2023-11-13 | -31.96 | $47.04 | 770588 |
| 2023-11-10 | -44.67 | $46.36 | 1.1M |
| 2023-11-09 | -26.92 | $47.31 | 1.3M |
| 2023-11-08 | -31.03 | $47.09 | 1.2M |
| 2023-11-07 | -19.44 | $47.71 | 1.1M |
| 2023-11-06 | -45.98 | $46.29 | 1.2M |
| 2023-11-03 | -29.16 | $47.19 | 1.7M |
| 2023-11-02 | -93.83 | $43.73 | 1.1M |
| 2023-11-01 | -65.23 | $45.26 | 1.1M |
| 2023-10-31 | -78.87 | $44.27 | 782239 |
| 2023-10-30 | -68.74 | $44.00 | 595745 |
| 2023-10-27 | -68.02 | $44.05 | 809928 |
| 2023-10-26 | -45.15 | $45.63 | 810609 |
| 2023-10-25 | -63.39 | $44.37 | 986666 |
| 2023-10-24 | -35.75 | $46.28 | 755076 |
| 2023-10-23 | -42.84 | $45.79 | 1.2M |
| 2023-10-20 | -37.48 | $46.16 | 1.2M |
| 2023-10-19 | -31.69 | $46.56 | 1.3M |
| 2023-10-18 | -38.58 | $45.98 | 1.7M |
| 2023-10-17 | -3.34 | $48.51 | 1.1M |
| 2023-10-16 | -1.50 | $48.14 | 1.1M |
| 2023-10-13 | -1.08 | $47.98 | 1.3M |
| 2023-10-12 | -26.28 | $46.10 | 856461 |
| 2023-10-11 | -13.10 | $46.91 | 646198 |
| 2023-10-10 | -17.33 | $46.65 | 776286 |
| 2023-10-09 | -19.75 | $46.44 | 870928 |
| 2023-10-06 | -18.11 | $46.39 | 1.1M |
| 2023-10-05 | -11.83 | $46.85 | 1.7M |
| 2023-10-04 | -49.97 | $43.67 | 1.5M |
| 2023-10-03 | -50.09 | $43.39 | 1.3M |
| 2023-10-02 | -49.62 | $43.43 | 1.7M |
| 2023-09-29 | -27.27 | $45.36 | 1.3M |
| 2023-09-28 | -16.85 | $46.26 | 2.0M |
| 2023-09-27 | -6.77 | $47.13 | 2.2M |
| 2023-09-26 | -3.49 | $46.28 | 2.7M |
| 2023-09-25 | -34.01 | $42.66 | 714418 |
| 2023-09-22 | -33.09 | $42.71 | 704520 |
| 2023-09-21 | -37.33 | $42.48 | 527367 |
| 2023-09-20 | -36.22 | $42.54 | 1.1M |
| 2023-09-19 | -26.05 | $42.98 | 645740 |
| 2023-09-18 | -26.90 | $42.93 | 973650 |
| 2023-09-15 | -27.06 | $42.91 | 1.4M |
| 2023-09-14 | -14.67 | $43.64 | 1.4M |
| 2023-09-13 | -10.28 | $43.15 | 987682 |
| 2023-09-12 | -2.78 | $43.51 | 1.3M |
| 2023-09-11 | -20.00 | $41.29 | 759384 |
| 2023-09-08 | -22.39 | $41.21 | 1.1M |
| 2023-09-07 | -38.86 | $40.38 | 553796 |
| 2023-09-06 | -59.24 | $39.79 | 661723 |
| 2023-09-05 | -74.78 | $39.34 | 1.1M |
| 2023-09-01 | -34.72 | $40.50 | 441757 |
| 2023-08-31 | -42.66 | $40.27 | 666478 |
| 2023-08-30 | -32.30 | $40.57 | 587763 |
| 2023-08-29 | -15.22 | $41.06 | 483509 |
| 2023-08-28 | -30.56 | $40.86 | 457124 |
| 2023-08-25 | -47.22 | $40.32 | 462501 |
| 2023-08-24 | -62.38 | $39.81 | 495958 |
| 2023-08-23 | -59.33 | $39.72 | 861218 |
| 2023-08-22 | -70.47 | $39.32 | 937987 |
| 2023-08-21 | -73.82 | $39.20 | 408212 |
| 2023-08-18 | -83.57 | $38.85 | 669501 |
| 2023-08-17 | -75.77 | $39.13 | 958642 |
| 2023-08-16 | -65.78 | $39.55 | 562289 |
| 2023-08-15 | -58.77 | $40.00 | 842943 |
| 2023-08-14 | -63.68 | $39.88 | 597041 |
| 2023-08-11 | -65.09 | $40.22 | 542767 |
| 2023-08-10 | -72.22 | $39.82 | 781231 |
| 2023-08-09 | -69.19 | $39.99 | 1.1M |
| 2023-08-08 | -77.03 | $39.55 | 807578 |
| 2023-08-07 | -84.68 | $39.12 | 846358 |
| 2023-08-04 | -73.64 | $39.74 | 600656 |
| 2023-08-03 | -79.34 | $39.42 | 701469 |
| 2023-08-02 | -61.71 | $40.41 | 721143 |
| 2023-08-01 | -47.46 | $41.21 | 985440 |
| 2023-07-31 | -43.54 | $41.43 | 1.6M |
| 2023-07-28 | -72.75 | $39.79 | 1.4M |
| 2023-07-27 | -95.73 | $38.50 | 1.1M |
| 2023-07-26 | -98.10 | $38.98 | 867086 |
| 2023-07-25 | -80.58 | $39.85 | 1.7M |
| 2023-07-24 | -92.79 | $39.24 | 976940 |
| 2023-07-21 | -64.56 | $40.65 | 2.1M |
| 2023-07-20 | -58.36 | $40.96 | 1.2M |
| 2023-07-19 | -36.94 | $42.03 | 1.1M |
| 2023-07-18 | -35.94 | $42.08 | 1.0M |
| 2023-07-17 | -33.53 | $42.20 | 1.6M |
| 2023-07-14 | -21.05 | $42.48 | 641264 |
| 2023-07-13 | -17.11 | $42.66 | 1.3M |
| 2023-07-12 | -6.43 | $42.52 | 1.2M |
| 2023-07-11 | -13.21 | $42.10 | 618730 |
| 2023-07-10 | -21.83 | $41.78 | 1.1M |
| 2023-07-07 | -21.83 | $41.78 | 871123 |
| 2023-07-06 | -13.77 | $41.76 | 902080 |
| 2023-07-05 | -26.61 | $42.19 | 617933 |
| 2023-07-03 | -51.22 | $41.08 | 419757 |
| 2023-06-30 | -52.43 | $41.03 | 769683 |
| 2023-06-29 | -50.66 | $41.11 | 1.3M |
| 2023-06-28 | -56.42 | $40.85 | 1.4M |
| 2023-06-27 | -89.38 | $39.36 | 850503 |
| 2023-06-26 | -94.30 | $39.10 | 910951 |
| 2023-06-23 | -82.46 | $39.64 | 1.4M |
| 2023-06-22 | -48.25 | $41.20 | 1.3M |
| 2023-06-21 | -48.41 | $41.27 | 1.4M |
| 2023-06-20 | -52.65 | $41.07 | 1.4M |
| 2023-06-16 | -35.24 | $41.02 | 1.2M |
| 2023-06-15 | -24.38 | $41.69 | 1.3M |
| 2023-06-14 | -33.66 | $40.82 | 1.2M |
| 2023-06-13 | -19.38 | $41.89 | 1.3M |
| 2023-06-12 | -22.42 | $41.63 | 961871 |
| 2023-06-09 | -33.86 | $40.65 | 1.5M |
| 2023-06-08 | -22.18 | $41.65 | 6.5M |
| 2023-06-07 | -35.03 | $40.55 | 5.6M |
| 2023-06-06 | -2.51 | $43.33 | 856170 |
| 2023-06-05 | -14.73 | $42.26 | 882725 |
| 2023-06-02 | -20.55 | $41.75 | 959017 |
| 2023-06-01 | -6.61 | $42.94 | 1.5M |
| 2023-05-31 | -28.71 | $40.90 | 1.2M |
| 2023-05-30 | -32.50 | $40.55 | 1.3M |
| 2023-05-26 | -30.44 | $40.74 | 1.1M |
| 2023-05-25 | -47.45 | $39.17 | 1.7M |
| 2023-05-24 | -24.59 | $41.28 | 1.5M |
| 2023-05-23 | -13.76 | $42.28 | 2.1M |
| 2023-05-22 | -1.84 | $40.71 | 1.6M |
| 2023-05-19 | -3.08 | $39.19 | 1.9M |
| 2023-05-18 | -17.79 | $36.63 | 1.2M |
| 2023-05-17 | -29.54 | $36.30 | 1.1M |
| 2023-05-16 | -40.57 | $35.99 | 990969 |
| 2023-05-15 | -43.36 | $36.24 | 797305 |
| 2023-05-12 | -67.04 | $35.51 | 575474 |
| 2023-05-11 | -64.82 | $35.59 | 656506 |
| 2023-05-10 | -58.17 | $35.83 | 844005 |
| 2023-05-09 | -61.77 | $35.70 | 905630 |
| 2023-05-08 | -76.18 | $35.18 | 880590 |
| 2023-05-05 | -47.92 | $36.20 | 809906 |
| 2023-05-04 | -54.02 | $35.98 | 996606 |
| 2023-05-03 | -92.75 | $34.73 | 1.4M |
| 2023-05-02 | -74.15 | $35.52 | 912870 |
| 2023-05-01 | -69.23 | $35.68 | 760601 |
| 2023-04-28 | -78.77 | $35.37 | 727756 |
| 2023-04-27 | -76.14 | $35.25 | 975895 |
| 2023-04-26 | -60.39 | $35.75 | 942719 |
| 2023-04-25 | -44.47 | $35.88 | 1.0M |
| 2023-04-24 | -47.94 | $35.72 | 941944 |
| 2023-04-21 | -19.76 | $36.93 | 769183 |
| 2023-04-20 | -35.57 | $36.13 | 891965 |
| 2023-04-19 | -23.72 | $36.73 | 760625 |
| 2023-04-18 | -30.63 | $36.38 | 1.0M |
| 2023-04-17 | -2.96 | $37.78 | 1.0M |
| 2023-04-14 | -15.89 | $37.00 | 750847 |
| 2023-04-13 | -4.48 | $37.56 | 950241 |
| 2023-04-12 | -16.49 | $36.59 | 633871 |
| 2023-04-11 | -1.94 | $37.23 | 638490 |
| 2023-04-10 | -8.86 | $36.91 | 980280 |
| 2023-04-06 | -1.08 | $37.27 | 921905 |
| 2023-04-05 | -3.11 | $36.59 | 1.2M |
| 2023-04-04 | -31.44 | $35.35 | 1.1M |
| 2023-04-03 | -31.44 | $35.35 | 732647 |
| 2023-03-31 | -26.15 | $35.74 | 1.1M |
| 2023-03-30 | -46.73 | $34.89 | 649452 |
| 2023-03-29 | -32.45 | $35.48 | 880272 |
| 2023-03-28 | -61.26 | $34.29 | 894362 |
| 2023-03-27 | -75.06 | $33.72 | 1.1M |
| 2023-03-24 | -69.49 | $33.95 | 827228 |
| 2023-03-23 | -77.48 | $33.62 | 1.6M |
| 2023-03-22 | -37.65 | $35.29 | 1.3M |
| 2023-03-21 | -48.42 | $35.62 | 1.1M |
| 2023-03-20 | -52.14 | $35.60 | 1.2M |
| 2023-03-17 | -59.05 | $35.18 | 1.4M |
| 2023-03-16 | -62.01 | $35.00 | 839168 |
| 2023-03-15 | -76.49 | $34.19 | 998813 |
| 2023-03-14 | -92.60 | $33.76 | 969520 |
| 2023-03-13 | -99.21 | $33.58 | 841441 |
| 2023-03-10 | -94.83 | $33.96 | 765400 |
| 2023-03-09 | -96.49 | $34.76 | 996841 |
| 2023-03-08 | -92.91 | $35.63 | 630616 |
| 2023-03-07 | -92.40 | $35.66 | 487607 |
| 2023-03-06 | -82.30 | $36.25 | 543869 |
| 2023-03-03 | -78.80 | $36.60 | 615963 |
| 2023-03-02 | -90.94 | $35.81 | 926517 |
| 2023-03-01 | -88.79 | $35.95 | 575353 |
| 2023-02-28 | -89.55 | $35.90 | 1.2M |
| 2023-02-27 | -84.79 | $36.21 | 699570 |
| 2023-02-24 | -92.78 | $35.69 | 1.1M |
| 2023-02-23 | -77.42 | $36.69 | 1.3M |
| 2023-02-22 | -91.64 | $36.80 | 1.4M |
| 2023-02-21 | -89.06 | $38.23 | 1.0M |
| 2023-02-17 | -79.64 | $38.60 | 761379 |
| 2023-02-16 | -93.54 | $38.11 | 665408 |
| 2023-02-15 | -92.92 | $38.58 | 728118 |
| 2023-02-14 | -80.25 | $39.21 | 414830 |
| 2023-02-13 | -65.61 | $39.67 | 522841 |
| 2023-02-10 | -86.67 | $39.00 | 621681 |
| 2023-02-09 | -58.73 | $39.36 | 676036 |
| 2023-02-08 | -57.72 | $39.32 | 935746 |
| 2023-02-07 | -16.17 | $40.97 | 584638 |
| 2023-02-06 | -26.17 | $40.50 | 481174 |
| 2023-02-03 | -17.23 | $40.92 | 593532 |
| 2023-02-02 | -0.71 | $41.20 | 1.0M |
| 2023-02-01 | -23.27 | $40.03 | 760811 |
| 2023-01-31 | -27.37 | $39.87 | 454573 |
| 2023-01-30 | -40.96 | $39.24 | 670620 |
| 2023-01-27 | -22.17 | $40.02 | 487172 |
| 2023-01-26 | -36.71 | $39.38 | 730275 |
| 2023-01-25 | -28.00 | $39.75 | 948909 |
| 2023-01-24 | -20.47 | $40.07 | 617045 |
| 2023-01-23 | -35.76 | $39.42 | 1.0M |
| 2023-01-20 | -4.24 | $40.76 | 1.8M |
| 2023-01-19 | -7.93 | $40.58 | 1.1M |
| 2023-01-18 | -25.92 | $39.82 | 1.6M |
| 2023-01-17 | -26.39 | $39.80 | 890711 |
| 2023-01-13 | -25.21 | $39.85 | 1.5M |
| 2023-01-12 | -44.62 | $39.03 | 1.3M |
| 2023-01-11 | -70.18 | $37.95 | 1.1M |
| 2023-01-10 | -61.66 | $38.31 | 1.1M |
| 2023-01-09 | -86.75 | $37.25 | 2.1M |
| 2023-01-06 | -9.35 | $40.52 | 1.2M |
| 2023-01-05 | -3.38 | $40.12 | 1.9M |
| 2023-01-04 | -5.54 | $39.25 | 1.3M |
| 2023-01-03 | -76.20 | $37.58 | 1.1M |
| 2022-12-30 | -71.12 | $37.77 | 1.3M |
| 2022-12-29 | -86.13 | $37.35 | 681976 |
| 2022-12-28 | -90.97 | $37.12 | 782926 |
| 2022-12-27 | -94.42 | $37.16 | 856228 |
| 2022-12-23 | -81.37 | $38.16 | 875243 |
| 2022-12-22 | -69.21 | $38.73 | 683791 |
| 2022-12-21 | -72.38 | $38.82 | 1.3M |
| 2022-12-20 | -71.78 | $38.92 | 1.2M |
| 2022-12-19 | -89.21 | $37.96 | 1.7M |
| 2022-12-16 | -80.97 | $38.66 | 1.9M |
| 2022-12-15 | -87.50 | $38.20 | 1.1M |
| 2022-12-14 | -86.08 | $38.30 | 1.1M |
| 2022-12-13 | -89.45 | $38.13 | 741818 |
| 2022-12-12 | -88.03 | $38.26 | 1.0M |
| 2022-12-09 | -98.21 | $37.50 | 780516 |
| 2022-12-08 | -96.17 | $38.00 | 1.1M |
| 2022-12-07 | -94.40 | $38.20 | 1.1M |
| 2022-12-06 | -99.49 | $38.03 | 1.2M |
| 2022-12-05 | -96.59 | $38.98 | 1.5M |
| 2022-12-02 | -77.56 | $40.32 | 1.3M |
| 2022-12-01 | -79.26 | $40.20 | 966487 |
| 2022-11-30 | -71.65 | $40.79 | 1.6M |
| 2022-11-29 | -99.72 | $38.76 | 1.0M |
| 2022-11-28 | -97.92 | $40.33 | 871787 |
| 2022-11-25 | -77.23 | $41.56 | 465328 |
| 2022-11-23 | -82.66 | $41.25 | 2.0M |
| 2022-11-22 | -66.02 | $42.20 | 922112 |
| 2022-11-21 | -61.47 | $42.46 | 534623 |
| 2022-11-18 | -50.44 | $43.09 | 690756 |
| 2022-11-17 | -51.31 | $43.04 | 576563 |
| 2022-11-16 | -57.44 | $42.69 | 872990 |
| 2022-11-15 | -42.91 | $43.52 | 1.0M |
| 2022-11-14 | -45.61 | $44.04 | 1.0M |
| 2022-11-11 | -59.10 | $43.25 | 1.1M |
| 2022-11-10 | -30.35 | $45.47 | 1.4M |
| 2022-11-09 | -62.57 | $43.06 | 903575 |
| 2022-11-08 | -73.40 | $42.25 | 1.1M |
| 2022-11-07 | -81.95 | $41.61 | 927307 |
| 2022-11-04 | -82.75 | $41.55 | 1.9M |
| 2022-11-03 | -68.43 | $44.49 | 1.0M |
| 2022-11-02 | -64.43 | $44.68 | 636255 |
| 2022-11-01 | -61.27 | $44.83 | 596524 |
| 2022-10-31 | -74.54 | $44.20 | 608188 |
| 2022-10-28 | -65.91 | $44.61 | 900318 |
| 2022-10-27 | -95.06 | $43.51 | 744056 |
| 2022-10-26 | -78.29 | $44.35 | 703005 |
| 2022-10-25 | -67.06 | $44.32 | 1.1M |
| 2022-10-24 | -50.68 | $44.75 | 1.0M |
| 2022-10-21 | -44.43 | $44.95 | 1.1M |
| 2022-10-20 | -46.34 | $44.83 | 617663 |
| 2022-10-19 | -52.07 | $44.47 | 796626 |
| 2022-10-18 | -24.52 | $46.20 | 1.2M |
| 2022-10-17 | -19.43 | $46.52 | 2.7M |
| 2022-10-14 | -21.97 | $46.36 | 1.0M |
| 2022-10-13 | -26.01 | $45.67 | 543840 |
| 2022-10-12 | -35.87 | $46.02 | 608389 |
| 2022-10-11 | -42.33 | $45.56 | 848925 |
| 2022-10-10 | -48.80 | $45.10 | 823497 |
| 2022-10-07 | -39.27 | $45.93 | 1.0M |
| 2022-10-06 | -43.75 | $45.60 | 550123 |
| 2022-10-05 | -38.59 | $45.98 | 1.2M |
| 2022-10-04 | -34.93 | $46.19 | 1.1M |
| 2022-10-03 | -50.86 | $44.99 | 1.1M |
| 2022-09-30 | -60.96 | $44.23 | 951450 |
| 2022-09-29 | -60.29 | $44.28 | 1.5M |
| 2022-09-28 | -58.43 | $44.42 | 1.4M |
| 2022-09-27 | -86.99 | $42.27 | 1.2M |
| 2022-09-26 | -93.89 | $41.75 | 1.3M |
| 2022-09-23 | -74.24 | $43.23 | 1.7M |
| 2022-09-22 | -51.13 | $44.97 | 762137 |
| 2022-09-21 | -49.80 | $45.07 | 803033 |
| 2022-09-20 | -30.81 | $46.50 | 1.7M |
| 2022-09-19 | -27.62 | $46.74 | 851810 |
| 2022-09-16 | -33.07 | $46.33 | 1.7M |
| 2022-09-15 | -17.66 | $47.49 | 1.0M |
| 2022-09-14 | -18.73 | $47.41 | 1.4M |
| 2022-09-13 | -34.13 | $46.25 | 1.5M |
| 2022-09-12 | -2.12 | $48.66 | 1.5M |
| 2022-09-09 | -13.55 | $46.84 | 1.6M |
| 2022-09-08 | -38.43 | $44.27 | 920564 |
| 2022-09-07 | -55.46 | $43.45 | 1.1M |
| 2022-09-06 | -96.23 | $41.65 | 857514 |
| 2022-09-02 | -63.54 | $43.24 | 734977 |
| 2022-09-01 | -58.73 | $43.46 | 803893 |
| 2022-08-31 | -70.49 | $42.52 | 980255 |
| 2022-08-30 | -60.42 | $41.83 | 734164 |
| 2022-08-29 | -45.65 | $42.00 | 614976 |
| 2022-08-26 | -41.80 | $42.35 | 884524 |
| 2022-08-25 | -24.20 | $43.95 | 615781 |
| 2022-08-24 | -15.40 | $44.75 | 756451 |
| 2022-08-23 | -25.19 | $43.86 | 519424 |
| 2022-08-22 | -23.43 | $44.02 | 609692 |
| 2022-08-19 | -23.65 | $44.00 | 520361 |
| 2022-08-18 | -23.21 | $44.04 | 504009 |
| 2022-08-17 | -24.97 | $43.88 | 722679 |
| 2022-08-16 | -20.13 | $44.32 | 635625 |
| 2022-08-15 | -19.14 | $44.41 | 671224 |
| 2022-08-12 | -22.55 | $44.10 | 841444 |
| 2022-08-11 | -29.81 | $43.44 | 1.1M |
| 2022-08-10 | -0.43 | $46.11 | 1.1M |
| 2022-08-09 | -19.56 | $44.26 | 1.1M |
| 2022-08-08 | -4.04 | $45.71 | 1.9M |
| 2022-08-05 | -2.50 | $45.70 | 1.5M |
| 2022-08-04 | -6.98 | $43.29 | 1.5M |
| 2022-08-03 | -28.43 | $41.02 | 2.5M |
| 2022-08-02 | -72.15 | $37.18 | 374549 |
| 2022-08-01 | -64.92 | $37.49 | 502429 |
| 2022-07-29 | -63.33 | $37.56 | 595614 |
| 2022-07-28 | -30.75 | $38.99 | 569053 |
| 2022-07-27 | -38.72 | $38.64 | 547245 |
| 2022-07-26 | -52.16 | $38.05 | 726700 |
| 2022-07-25 | -46.01 | $38.32 | 635295 |
| 2022-07-22 | -51.03 | $38.10 | 837498 |
| 2022-07-21 | -30.52 | $39.00 | 595022 |
| 2022-07-20 | -30.30 | $39.01 | 669155 |
| 2022-07-19 | -24.15 | $39.28 | 624559 |
| 2022-07-18 | -24.58 | $38.74 | 765869 |
| 2022-07-15 | -7.86 | $39.31 | 1.2M |
| 2022-07-14 | -41.09 | $37.11 | 570082 |
| 2022-07-13 | -31.03 | $37.65 | 902063 |
| 2022-07-12 | -40.28 | $37.00 | 877931 |
| 2022-07-11 | -46.83 | $36.54 | 794486 |
| 2022-07-08 | -38.15 | $37.15 | 919418 |
| 2022-07-07 | -43.56 | $36.77 | 1.1M |
| 2022-07-06 | -42.99 | $36.81 | 1.3M |
| 2022-07-05 | -28.19 | $37.85 | 1.3M |
| 2022-07-01 | -25.20 | $38.06 | 770060 |
| 2022-06-30 | -40.00 | $37.02 | 774327 |
| 2022-06-29 | -32.31 | $37.56 | 754166 |
| 2022-06-28 | -26.48 | $37.97 | 718746 |
| 2022-06-27 | -3.97 | $39.34 | 823790 |
| 2022-06-24 | -3.88 | $39.25 | 1.5M |
| 2022-06-23 | -2.05 | $39.02 | 918706 |
| 2022-06-22 | -33.95 | $37.24 | 937703 |
| 2022-06-21 | -34.82 | $37.41 | 1.2M |
| 2022-06-17 | -65.25 | $35.26 | 1.4M |
| 2022-06-16 | -86.91 | $33.73 | 704557 |
| 2022-06-15 | -73.60 | $34.67 | 620909 |
| 2022-06-14 | -90.02 | $33.51 | 984148 |
| 2022-06-13 | -92.25 | $33.50 | 1.3M |
| 2022-06-10 | -80.22 | $34.76 | 970814 |
| 2022-06-09 | -68.14 | $34.93 | 1.0M |
| 2022-06-08 | -67.17 | $35.00 | 952027 |
| 2022-06-07 | -66.58 | $35.03 | 653474 |
| 2022-06-06 | -69.56 | $34.02 | 863759 |
| 2022-06-03 | -44.23 | $36.15 | 749760 |
| 2022-06-02 | -47.68 | $35.86 | 677887 |
| 2022-06-01 | -47.09 | $35.91 | 854472 |
| 2022-05-31 | -39.83 | $36.52 | 1.0M |
| 2022-05-27 | -26.64 | $37.63 | 1.6M |
| 2022-05-26 | -38.29 | $36.65 | 1.6M |
| 2022-05-25 | -39.73 | $36.86 | 1.6M |
| 2022-05-24 | -39.41 | $37.11 | 1.1M |
| 2022-05-23 | -26.24 | $39.47 | 1.3M |
| 2022-05-20 | -26.47 | $39.49 | 767237 |
| 2022-05-19 | -34.70 | $39.13 | 1.2M |
| 2022-05-18 | -46.53 | $38.39 | 1.2M |
| 2022-05-17 | -43.75 | $38.75 | 1.1M |
| 2022-05-16 | -60.34 | $36.60 | 592808 |
| 2022-05-13 | -64.35 | $36.08 | 910700 |
| 2022-05-12 | -71.76 | $35.12 | 1.5M |
| 2022-05-11 | -87.89 | $33.03 | 1.6M |
| 2022-05-10 | -79.24 | $34.15 | 1.8M |
| 2022-05-09 | -98.07 | $31.71 | 1.6M |
| 2022-05-06 | -97.36 | $36.30 | 942674 |
| 2022-05-05 | -80.94 | $38.05 | 914919 |
| 2022-05-04 | -61.50 | $39.58 | 809154 |
| 2022-05-03 | -75.22 | $38.50 | 741577 |
| 2022-05-02 | -76.87 | $38.37 | 1.1M |
| 2022-04-29 | -97.70 | $36.76 | 1.7M |
| 2022-04-28 | -58.53 | $39.55 | 789862 |
| 2022-04-27 | -50.33 | $39.86 | 735549 |
| 2022-04-26 | -47.46 | $40.12 | 854634 |
| 2022-04-25 | -22.96 | $42.34 | 824420 |
| 2022-04-22 | -29.69 | $41.73 | 1.3M |
| 2022-04-21 | -15.67 | $43.00 | 2.6M |
| 2022-04-20 | -0.84 | $43.00 | 1.3M |
| 2022-04-19 | -10.46 | $40.96 | 778648 |
| 2022-04-18 | -9.18 | $41.01 | 1.2M |
| 2022-04-14 | -6.63 | $40.97 | 1.6M |
| 2022-04-13 | -5.99 | $40.64 | 1.0M |
| 2022-04-12 | -15.63 | $39.63 | 1.1M |
| 2022-04-11 | -15.85 | $39.61 | 1.2M |
| 2022-04-08 | -10.23 | $40.12 | 1.5M |
| 2022-04-07 | -3.01 | $39.33 | 702510 |
| 2022-04-06 | -7.73 | $38.75 | 1.2M |
| 2022-04-05 | -11.07 | $38.27 | 1.4M |
| 2022-04-04 | -4.94 | $38.73 | 1.3M |
| 2022-04-01 | -0.41 | $38.90 | 1.1M |
| 2022-03-31 | -1.98 | $37.04 | 1.8M |
| 2022-03-30 | -25.79 | $35.69 | 697479 |
| 2022-03-29 | -11.44 | $36.48 | 810904 |
| 2022-03-28 | -22.34 | $35.88 | 792871 |
| 2022-03-25 | -7.60 | $36.67 | 691680 |
| 2022-03-24 | -1.23 | $36.92 | 771331 |
| 2022-03-23 | -16.10 | $35.67 | 706156 |
| 2022-03-22 | -1.20 | $36.28 | 844560 |
| 2022-03-21 | -14.93 | $34.92 | 657543 |
| 2022-03-18 | -9.57 | $35.25 | 2.0M |
| 2022-03-17 | -1.17 | $34.76 | 736889 |
| 2022-03-16 | -6.01 | $33.98 | 825806 |
| 2022-03-15 | -33.96 | $32.70 | 706523 |
| 2022-03-14 | -34.40 | $32.68 | 1.0M |
| 2022-03-11 | -45.10 | $32.19 | 815103 |
| 2022-03-10 | -28.31 | $33.17 | 947980 |
| 2022-03-09 | -25.03 | $33.33 | 810867 |
| 2022-03-08 | -45.14 | $32.35 | 741685 |
| 2022-03-07 | -48.83 | $32.17 | 1.5M |
| 2022-03-04 | -46.16 | $32.30 | 595073 |
| 2022-03-03 | -26.88 | $33.24 | 738517 |
| 2022-03-02 | -28.72 | $33.15 | 730320 |
| 2022-03-01 | -9.64 | $34.08 | 862494 |
| 2022-02-28 | -18.57 | $33.38 | 1.2M |
| 2022-02-25 | -43.97 | $31.78 | 908092 |
| 2022-02-24 | -32.70 | $32.49 | 1.5M |
| 2022-02-23 | -60.63 | $30.73 | 1.8M |
| 2022-02-22 | -50.95 | $31.34 | 1.5M |
| 2022-02-18 | -36.19 | $32.27 | 736216 |
| 2022-02-17 | -28.73 | $32.74 | 983645 |
| 2022-02-16 | -18.25 | $33.40 | 515142 |
| 2022-02-15 | -14.13 | $33.66 | 799951 |
| 2022-02-14 | -31.11 | $32.59 | 2.9M |
| 2022-02-11 | -26.51 | $32.88 | 754814 |
| 2022-02-10 | -16.03 | $33.54 | 1.0M |
| 2022-02-09 | -7.09 | $34.02 | 1.1M |
| 2022-02-08 | -9.83 | $32.68 | 1.1M |
| 2022-02-07 | -13.02 | $32.46 | 802801 |
| 2022-02-04 | -32.85 | $31.50 | 844332 |
| 2022-02-03 | -41.74 | $31.07 | 1.0M |
| 2022-02-02 | -32.85 | $31.50 | 1.1M |
| 2022-02-01 | -32.64 | $31.51 | 1.7M |
| 2022-01-31 | -26.65 | $31.80 | 3.3M |
| 2022-01-28 | -31.97 | $31.68 | 835769 |
| 2022-01-27 | -66.89 | $30.14 | 1.1M |
| 2022-01-26 | -37.42 | $31.44 | 1.5M |
| 2022-01-25 | -36.51 | $31.48 | 1.4M |
| 2022-01-24 | -38.32 | $31.40 | 1.7M |
| 2022-01-21 | -87.23 | $29.88 | 1.6M |
| 2022-01-20 | -83.70 | $30.01 | 2.0M |
| 2022-01-19 | -75.27 | $30.32 | 1.5M |
| 2022-01-18 | -80.71 | $30.12 | 2.0M |
| 2022-01-14 | -0.27 | $33.08 | 1.3M |
| 2022-01-13 | -22.29 | $32.13 | 1.2M |
| 2022-01-12 | -28.73 | $31.85 | 1.1M |
| 2022-01-11 | -42.28 | $31.35 | 914544 |
| 2022-01-10 | -57.28 | $30.51 | 1.2M |
| 2022-01-07 | -60.38 | $30.38 | 965629 |
| 2022-01-06 | -47.02 | $30.94 | 837373 |
| 2022-01-05 | -58.71 | $30.45 | 815421 |
| 2022-01-04 | -35.55 | $31.36 | 945771 |
| 2022-01-03 | -4.77 | $32.60 | 1.2M |
| 2021-12-31 | -34.02 | $30.43 | 639538 |
| 2021-12-30 | -30.11 | $30.54 | 628388 |
| 2021-12-29 | -28.97 | $30.63 | 908601 |
| 2021-12-28 | -34.56 | $30.19 | 836367 |
| 2021-12-27 | -21.86 | $31.19 | 835165 |
| 2021-12-23 | -2.54 | $32.71 | 493718 |
| 2021-12-22 | -7.37 | $32.33 | 747847 |
| 2021-12-21 | -3.56 | $32.63 | 1.1M |
| 2021-12-20 | -8.89 | $32.21 | 1.2M |
| 2021-12-17 | -4.38 | $32.46 | 2.5M |
| 2021-12-16 | -42.38 | $30.07 | 807889 |
| 2021-12-15 | -30.47 | $31.11 | 1.1M |
| 2021-12-14 | -40.32 | $30.25 | 1.9M |
| 2021-12-13 | -41.24 | $30.17 | 2.2M |
| 2021-12-10 | -49.26 | $29.47 | 1.1M |
| 2021-12-09 | -41.62 | $30.28 | 2.6M |
| 2021-12-08 | -22.74 | $32.21 | 1.6M |
| 2021-12-07 | -44.25 | $30.57 | 2.1M |
| 2021-12-06 | -75.52 | $27.50 | 1.1M |
| 2021-12-03 | -86.57 | $26.39 | 1.8M |
| 2021-12-02 | -88.96 | $26.15 | 1.4M |
| 2021-12-01 | -99.79 | $25.61 | 1.4M |
| 2021-11-30 | -98.85 | $26.50 | 2.1M |
| 2021-11-29 | -99.22 | $27.45 | 1.6M |
| 2021-11-26 | -95.27 | $29.05 | 755717 |
| 2021-11-24 | -84.07 | $29.76 | 1.3M |
| 2021-11-23 | -81.09 | $30.33 | 1.6M |
| 2021-11-22 | -75.64 | $30.65 | 1.2M |
| 2021-11-19 | -52.81 | $31.99 | 927469 |
| 2021-11-18 | -50.26 | $32.14 | 927429 |
| 2021-11-17 | -44.46 | $32.48 | 935917 |
| 2021-11-16 | -41.23 | $32.67 | 835346 |
| 2021-11-15 | -39.18 | $32.79 | 630255 |
| 2021-11-12 | -39.47 | $32.69 | 404196 |
| 2021-11-11 | -32.99 | $33.56 | 588385 |
| 2021-11-10 | -36.82 | $33.30 | 610546 |
| 2021-11-09 | -26.51 | $34.00 | 477569 |
| 2021-11-08 | -13.55 | $34.88 | 785645 |
| 2021-11-05 | -31.08 | $33.69 | 929390 |
| 2021-11-04 | -17.23 | $34.63 | 851820 |
| 2021-11-03 | -30.04 | $33.76 | 1.4M |
| 2021-11-02 | -41.68 | $32.97 | 935483 |
| 2021-11-01 | -41.24 | $33.00 | 711559 |
| 2021-10-29 | -57.88 | $31.87 | 1.0M |
| 2021-10-28 | -67.75 | $31.20 | 795965 |
| 2021-10-27 | -88.22 | $29.81 | 1.0M |
| 2021-10-26 | -87.78 | $29.84 | 691858 |
| 2021-10-25 | -83.95 | $30.10 | 478380 |
| 2021-10-22 | -80.78 | $30.44 | 753383 |
| 2021-10-21 | -84.40 | $30.33 | 721557 |
| 2021-10-20 | -82.15 | $30.52 | 1.3M |
| 2021-10-19 | -73.17 | $31.28 | 2.0M |
| 2021-10-18 | -85.34 | $30.25 | 5.3M |
| 2021-10-15 | -44.55 | $35.10 | 1.8M |
| 2021-10-14 | -56.02 | $34.49 | 601856 |
| 2021-10-13 | -73.50 | $33.56 | 435221 |
| 2021-10-12 | -65.87 | $34.01 | 606335 |
| 2021-10-11 | -58.53 | $34.41 | 570455 |
| 2021-10-08 | -64.40 | $34.09 | 447505 |
| 2021-10-07 | -70.28 | $33.77 | 650183 |
| 2021-10-06 | -78.17 | $33.34 | 589277 |
| 2021-10-05 | -88.26 | $32.79 | 798898 |
| 2021-10-04 | -97.51 | $32.33 | 589565 |
| 2021-10-01 | -83.01 | $33.57 | 1.0M |
| 2021-09-30 | -99.72 | $33.54 | 619462 |
| 2021-09-29 | -99.33 | $33.58 | 772277 |
| 2021-09-28 | -98.81 | $34.36 | 1.2M |
| 2021-09-27 | -92.42 | $35.87 | 790414 |
| 2021-09-24 | -86.46 | $36.20 | 445855 |
| 2021-09-23 | -68.41 | $37.20 | 875847 |
| 2021-09-22 | -79.96 | $36.56 | 570951 |
| 2021-09-21 | -85.02 | $36.28 | 916128 |
| 2021-09-20 | -86.64 | $36.19 | 994581 |
| 2021-09-17 | -68.23 | $37.21 | 3.1M |
| 2021-09-16 | -82.31 | $36.43 | 1.1M |
| 2021-09-15 | -72.74 | $36.96 | 2.3M |
| 2021-09-14 | -86.28 | $36.21 | 692559 |
| 2021-09-13 | -85.20 | $36.27 | 1.2M |
| 2021-09-10 | -88.45 | $36.09 | 753165 |
| 2021-09-09 | -99.79 | $36.26 | 542207 |
| 2021-09-08 | -94.37 | $36.97 | 723439 |
| 2021-09-07 | -98.57 | $37.55 | 1.4M |
| 2021-09-03 | -44.28 | $39.52 | 603655 |
| 2021-09-02 | -13.25 | $40.55 | 503913 |
| 2021-09-01 | -21.23 | $40.28 | 655627 |
| 2021-08-31 | -22.37 | $39.76 | 929737 |
| 2021-08-30 | -37.11 | $39.14 | 626404 |
| 2021-08-27 | -23.23 | $39.63 | 760627 |
| 2021-08-26 | -38.77 | $38.90 | 506089 |
| 2021-08-25 | -22.06 | $39.54 | 644032 |
| 2021-08-24 | -2.71 | $39.98 | 544570 |
| 2021-08-23 | -24.48 | $39.03 | 722158 |
| 2021-08-20 | -19.17 | $39.26 | 747108 |
| 2021-08-19 | -51.96 | $37.84 | 918947 |
| 2021-08-18 | -47.57 | $38.03 | 594401 |
| 2021-08-17 | -30.71 | $38.76 | 790990 |
| 2021-08-16 | -30.16 | $38.63 | 808542 |
| 2021-08-13 | -8.47 | $39.68 | 620048 |
| 2021-08-12 | -2.03 | $39.31 | 438211 |
| 2021-08-11 | -25.05 | $38.21 | 775320 |
| 2021-08-10 | -11.58 | $38.85 | 729871 |
| 2021-08-09 | -17.68 | $38.56 | 535874 |
| 2021-08-06 | -12.63 | $38.80 | 763947 |
| 2021-08-05 | -3.43 | $39.38 | 994330 |
| 2021-08-04 | -35.49 | $37.81 | 809185 |
| 2021-08-03 | -35.49 | $37.81 | 622230 |
| 2021-08-02 | -44.51 | $37.63 | 569266 |
| 2021-07-30 | -55.69 | $37.14 | 996382 |
| 2021-07-29 | -64.26 | $36.68 | 927866 |
| 2021-07-28 | -45.77 | $37.73 | 876124 |
| 2021-07-27 | -69.72 | $36.37 | 962845 |
| 2021-07-26 | -51.23 | $37.42 | 1.2M |
| 2021-07-23 | -40.49 | $38.03 | 949248 |
| 2021-07-22 | -50.00 | $37.49 | 881309 |
| 2021-07-21 | -63.73 | $36.71 | 788979 |
| 2021-07-20 | -64.79 | $36.65 | 1.0M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.74
2026-07-17
Close Price
$54.39
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
6.98
Average
20.42
Maximum
60.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.74 | $54.39 | 2.6M |
| 2026-07-16 | 23.98 | $54.65 | 3.8M |
| 2026-07-15 | 23.18 | $54.73 | 3.6M |
| 2026-07-14 | 22.14 | $54.93 | 4.7M |
| 2026-07-13 | 21.11 | $56.75 | 5.1M |
| 2026-07-10 | 20.15 | $58.25 | 11.4M |
| 2026-07-09 | 19.30 | $64.27 | 20.4M |
| 2026-07-08 | 18.92 | $84.46 | 2.3M |
| 2026-07-07 | 17.48 | $86.33 | 2.6M |
| 2026-07-06 | 15.97 | $83.18 | 1.8M |
| 2026-07-02 | 14.77 | $81.80 | 2.3M |
| 2026-07-01 | 13.86 | $79.19 | 1.4M |
| 2026-06-30 | 13.42 | $79.29 | 2.4M |
| 2026-06-29 | 12.48 | $80.69 | 2.8M |
| 2026-06-26 | 11.18 | $81.18 | 3.8M |
| 2026-06-25 | 9.82 | $78.34 | 2.6M |
| 2026-06-24 | 9.04 | $76.52 | 2.5M |
| 2026-06-23 | 8.36 | $75.99 | 1.4M |
| 2026-06-22 | 8.11 | $75.89 | 2.0M |
| 2026-06-18 | 8.08 | $74.12 | 3.0M |
| 2026-06-17 | 8.34 | $74.31 | 1.8M |
| 2026-06-16 | 8.76 | $73.09 | 1.8M |
| 2026-06-15 | 8.78 | $73.96 | 1.5M |
| 2026-06-12 | 8.99 | $73.28 | 2.0M |
| 2026-06-11 | 9.22 | $73.82 | 2.2M |
| 2026-06-10 | 9.51 | $73.32 | 1.6M |
| 2026-06-09 | 9.84 | $74.58 | 1.6M |
| 2026-06-08 | 10.32 | $73.54 | 1.6M |
| 2026-06-05 | 10.48 | $74.48 | 2.0M |
| 2026-06-04 | 10.83 | $75.13 | 1.2M |
| 2026-06-03 | 11.18 | $73.82 | 1.3M |
| 2026-06-02 | 10.98 | $72.97 | 2.1M |
| 2026-06-01 | 10.91 | $75.38 | 1.5M |
| 2026-05-29 | 11.45 | $76.50 | 1.7M |
| 2026-05-28 | 11.51 | $77.33 | 1.6M |
| 2026-05-27 | 11.59 | $76.49 | 1.3M |
| 2026-05-26 | 11.36 | $76.07 | 1.3M |
| 2026-05-22 | 11.30 | $75.56 | 1.6M |
| 2026-05-21 | 11.14 | $75.78 | 2.3M |
| 2026-05-20 | 11.05 | $75.06 | 2.0M |
| 2026-05-19 | 11.17 | $73.84 | 1.5M |
| 2026-05-18 | 11.74 | $72.52 | 2.2M |
| 2026-05-15 | 12.34 | $74.23 | 2.1M |
| 2026-05-14 | 12.55 | $75.68 | 1.8M |
| 2026-05-13 | 12.04 | $77.60 | 1.4M |
| 2026-05-12 | 11.82 | $75.83 | 1.4M |
| 2026-05-11 | 11.84 | $75.38 | 1.5M |
| 2026-05-08 | 11.90 | $75.71 | 1.7M |
| 2026-05-07 | 11.82 | $76.02 | 1.9M |
| 2026-05-06 | 11.97 | $76.85 | 1.8M |
| 2026-05-05 | 11.98 | $75.25 | 850248 |
| 2026-05-04 | 12.12 | $75.45 | 1.7M |
| 2026-05-01 | 12.52 | $75.28 | 1.8M |
| 2026-04-30 | 12.95 | $74.76 | 2.4M |
| 2026-04-29 | 13.14 | $74.83 | 3.7M |
| 2026-04-28 | 13.53 | $71.78 | 2.4M |
| 2026-04-27 | 13.28 | $72.23 | 2.3M |
| 2026-04-24 | 13.31 | $73.27 | 1.8M |
| 2026-04-23 | 13.12 | $74.09 | 1.4M |
| 2026-04-22 | 13.16 | $74.83 | 2.0M |
| 2026-04-21 | 13.43 | $74.78 | 1.8M |
| 2026-04-20 | 13.72 | $74.87 | 1.1M |
| 2026-04-17 | 14.24 | $75.71 | 1.7M |
| 2026-04-16 | 14.90 | $75.26 | 1.9M |
| 2026-04-15 | 15.60 | $76.82 | 1.3M |
| 2026-04-14 | 15.95 | $76.76 | 1.6M |
| 2026-04-13 | 16.33 | $74.95 | 1.7M |
| 2026-04-10 | 16.78 | $75.17 | 1.6M |
| 2026-04-09 | 17.25 | $76.43 | 1.2M |
| 2026-04-08 | 17.80 | $74.98 | 1.3M |
| 2026-04-07 | 18.48 | $73.89 | 1.1M |
| 2026-04-06 | 19.16 | $74.33 | 1.4M |
| 2026-04-02 | 20.16 | $74.79 | 1.8M |
| 2026-04-01 | 21.13 | $75.13 | 1.7M |
| 2026-03-31 | 21.98 | $75.09 | 1.9M |
| 2026-03-30 | 23.00 | $72.52 | 2.0M |
| 2026-03-27 | 23.64 | $72.15 | 1.9M |
| 2026-03-26 | 24.40 | $74.24 | 3.9M |
| 2026-03-25 | 25.19 | $72.70 | 3.0M |
| 2026-03-24 | 25.47 | $69.68 | 1.8M |
| 2026-03-23 | 24.75 | $70.79 | 2.2M |
| 2026-03-20 | 24.31 | $70.99 | 2.9M |
| 2026-03-19 | 23.63 | $71.32 | 2.2M |
| 2026-03-18 | 22.67 | $71.67 | 2.2M |
| 2026-03-17 | 21.72 | $72.33 | 2.0M |
| 2026-03-16 | 20.88 | $72.34 | 3.2M |
| 2026-03-13 | 19.85 | $71.19 | 2.0M |
| 2026-03-12 | 18.76 | $72.34 | 2.5M |
| 2026-03-11 | 17.86 | $74.79 | 1.9M |
| 2026-03-10 | 17.36 | $75.66 | 2.8M |
| 2026-03-09 | 16.84 | $75.36 | 3.2M |
| 2026-03-06 | 15.81 | $74.04 | 1.9M |
| 2026-03-05 | 14.56 | $75.16 | 3.0M |
| 2026-03-04 | 13.42 | $79.45 | 2.5M |
| 2026-03-03 | 12.87 | $78.66 | 2.0M |
| 2026-03-02 | 12.48 | $81.96 | 3.1M |
| 2026-02-27 | 12.25 | $81.15 | 2.8M |
| 2026-02-26 | 12.20 | $80.60 | 3.3M |
| 2026-02-25 | 12.14 | $80.93 | 3.2M |
| 2026-02-24 | 12.47 | $85.45 | 2.4M |
| 2026-02-23 | 12.53 | $84.60 | 1.7M |
| 2026-02-20 | 12.74 | $83.15 | 2.8M |
| 2026-02-19 | 13.35 | $83.15 | 2.0M |
| 2026-02-18 | 14.02 | $82.22 | 2.0M |
| 2026-02-17 | 14.61 | $81.36 | 1.9M |
| 2026-02-13 | 15.37 | $80.60 | 1.9M |
| 2026-02-12 | 16.18 | $81.78 | 1.7M |
| 2026-02-11 | 16.62 | $84.35 | 1.1M |
| 2026-02-10 | 16.83 | $84.29 | 1.4M |
| 2026-02-09 | 16.52 | $84.79 | 1.7M |
| 2026-02-06 | 15.80 | $86.50 | 2.0M |
| 2026-02-05 | 15.05 | $83.48 | 2.7M |
| 2026-02-04 | 14.25 | $84.99 | 3.0M |
| 2026-02-03 | 13.57 | $84.59 | 1.5M |
| 2026-02-02 | 12.94 | $83.07 | 1.8M |
| 2026-01-30 | 12.72 | $82.67 | 2.5M |
| 2026-01-29 | 12.39 | $83.88 | 1.6M |
| 2026-01-28 | 12.04 | $81.92 | 1.7M |
| 2026-01-27 | 12.03 | $82.14 | 2.3M |
| 2026-01-26 | 12.04 | $81.00 | 1.7M |
| 2026-01-23 | 12.33 | $80.29 | 2.1M |
| 2026-01-22 | 12.63 | $81.79 | 3.7M |
| 2026-01-21 | 12.96 | $79.44 | 3.3M |
| 2026-01-20 | 13.37 | $77.53 | 4.9M |
| 2026-01-16 | 13.41 | $76.33 | 3.0M |
| 2026-01-15 | 13.51 | $77.21 | 1.4M |
| 2026-01-14 | 14.22 | $78.87 | 2.1M |
| 2026-01-13 | 14.84 | $79.48 | 1.9M |
| 2026-01-12 | 15.25 | $81.66 | 1.6M |
| 2026-01-09 | 15.77 | $80.30 | 2.7M |
| 2026-01-08 | 16.21 | $81.54 | 2.1M |
| 2026-01-07 | 16.51 | $83.17 | 3.9M |
| 2026-01-06 | 16.19 | $81.49 | 2.7M |
| 2026-01-05 | 16.86 | $78.53 | 1.4M |
| 2026-01-02 | 17.31 | $79.67 | 1.4M |
| 2025-12-31 | 18.09 | $79.11 | 1.1M |
| 2025-12-30 | 18.70 | $78.97 | 1.1M |
| 2025-12-29 | 19.35 | $79.98 | 1.1M |
| 2025-12-26 | 19.97 | $79.93 | 725300 |
| 2025-12-24 | 20.49 | $80.65 | 480227 |
| 2025-12-23 | 20.67 | $80.33 | 1.2M |
| 2025-12-22 | 20.87 | $81.34 | 2.3M |
| 2025-12-19 | 21.07 | $79.57 | 3.6M |
| 2025-12-18 | 21.79 | $77.63 | 1.8M |
| 2025-12-17 | 22.89 | $77.08 | 2.1M |
| 2025-12-16 | 24.04 | $78.37 | 2.0M |
| 2025-12-15 | 25.23 | $79.76 | 2.0M |
| 2025-12-12 | 25.89 | $80.82 | 1.5M |
| 2025-12-11 | 26.59 | $79.14 | 2.1M |
| 2025-12-10 | 27.58 | $78.63 | 2.7M |
| 2025-12-09 | 28.65 | $78.86 | 1.9M |
| 2025-12-08 | 29.64 | $81.51 | 1.6M |
| 2025-12-05 | 29.86 | $81.68 | 1.7M |
| 2025-12-04 | 30.17 | $81.81 | 2.3M |
| 2025-12-03 | 30.24 | $81.84 | 2.5M |
| 2025-12-02 | 30.41 | $81.31 | 2.5M |
| 2025-12-01 | 30.65 | $81.99 | 1.9M |
| 2025-11-28 | 30.99 | $82.73 | 852943 |
| 2025-11-26 | 30.88 | $82.70 | 3.0M |
| 2025-11-25 | 30.78 | $80.93 | 2.5M |
| 2025-11-24 | 30.93 | $78.52 | 3.2M |
| 2025-11-21 | 31.50 | $76.09 | 2.1M |
| 2025-11-20 | 32.61 | $73.12 | 3.2M |
| 2025-11-19 | 33.97 | $74.00 | 3.6M |
| 2025-11-18 | 35.50 | $74.50 | 2.1M |
| 2025-11-17 | 37.22 | $73.26 | 3.5M |
| 2025-11-14 | 39.05 | $71.55 | 3.4M |
| 2025-11-13 | 40.81 | $69.84 | 11.5M |
| 2025-11-12 | 42.66 | $72.67 | 5.1M |
| 2025-11-11 | 44.73 | $72.45 | 2.3M |
| 2025-11-10 | 46.88 | $69.54 | 4.4M |
| 2025-11-07 | 48.82 | $73.55 | 2.3M |
| 2025-11-06 | 50.41 | $74.10 | 2.4M |
| 2025-11-05 | 51.53 | $74.68 | 2.3M |
| 2025-11-04 | 53.08 | $72.88 | 1.7M |
| 2025-11-03 | 54.37 | $73.65 | 2.6M |
| 2025-10-31 | 55.72 | $74.30 | 2.4M |
| 2025-10-30 | 56.27 | $74.17 | 2.2M |
| 2025-10-29 | 57.00 | $71.88 | 2.2M |
| 2025-10-28 | 57.88 | $73.57 | 2.6M |
| 2025-10-27 | 58.18 | $72.99 | 1.8M |
| 2025-10-24 | 58.62 | $70.86 | 2.0M |
| 2025-10-23 | 59.22 | $71.50 | 1.6M |
| 2025-10-22 | 59.45 | $71.50 | 1.5M |
| 2025-10-21 | 59.76 | $71.64 | 2.5M |
| 2025-10-20 | 60.08 | $73.55 | 1.4M |
| 2025-10-17 | 59.53 | $73.09 | 1.3M |
| 2025-10-16 | 58.93 | $73.07 | 1.7M |
| 2025-10-15 | 58.30 | $72.39 | 3.2M |
| 2025-10-14 | 57.68 | $71.37 | 1.3M |
| 2025-10-13 | 57.18 | $70.59 | 2.6M |
| 2025-10-10 | 56.72 | $69.97 | 1.7M |
| 2025-10-09 | 56.34 | $70.27 | 2.0M |
| 2025-10-08 | 55.80 | $69.96 | 3.1M |
| 2025-10-07 | 55.24 | $68.94 | 1.9M |
| 2025-10-06 | 54.84 | $69.02 | 1.8M |
| 2025-10-03 | 54.02 | $69.15 | 2.6M |
| 2025-10-02 | 53.22 | $68.40 | 3.0M |
| 2025-10-01 | 52.45 | $65.80 | 2.2M |
| 2025-09-30 | 51.85 | $65.42 | 2.1M |
| 2025-09-29 | 51.29 | $64.15 | 1.5M |
| 2025-09-26 | 50.79 | $64.09 | 1.5M |
| 2025-09-25 | 50.29 | $62.97 | 2.3M |
| 2025-09-24 | 49.81 | $63.94 | 1.6M |
| 2025-09-23 | 49.31 | $62.57 | 2.1M |
| 2025-09-22 | 48.87 | $61.36 | 2.7M |
| 2025-09-19 | 48.40 | $61.01 | 3.3M |
| 2025-09-18 | 48.03 | $61.74 | 1.6M |
| 2025-09-17 | 47.34 | $61.17 | 1.6M |
| 2025-09-16 | 46.65 | $61.32 | 1.8M |
| 2025-09-15 | 45.98 | $61.10 | 2.2M |
| 2025-09-12 | 45.27 | $63.16 | 1.5M |
| 2025-09-11 | 43.66 | $64.04 | 1.8M |
| 2025-09-10 | 41.99 | $64.00 | 2.3M |
| 2025-09-09 | 40.21 | $64.40 | 4.3M |
| 2025-09-08 | 38.34 | $61.00 | 2.8M |
| 2025-09-05 | 36.55 | $61.23 | 3.2M |
| 2025-09-04 | 34.66 | $59.35 | 3.9M |
| 2025-09-03 | 32.74 | $60.49 | 10.3M |
| 2025-09-02 | 30.72 | $57.49 | 16.5M |
| 2025-08-29 | 28.84 | $42.64 | 1.2M |
| 2025-08-28 | 29.24 | $42.62 | 1.1M |
| 2025-08-27 | 29.39 | $42.75 | 1.9M |
| 2025-08-26 | 29.64 | $42.17 | 2.6M |
| 2025-08-25 | 30.08 | $41.82 | 1.6M |
| 2025-08-22 | 30.50 | $42.69 | 1.9M |
| 2025-08-21 | 30.79 | $43.24 | 1.9M |
| 2025-08-20 | 30.90 | $42.81 | 2.3M |
| 2025-08-19 | 31.56 | $42.48 | 2.0M |
| 2025-08-18 | 32.10 | $43.43 | 1.5M |
| 2025-08-15 | 32.05 | $43.78 | 1.6M |
| 2025-08-14 | 32.14 | $42.85 | 1.6M |
| 2025-08-13 | 32.36 | $43.10 | 3.0M |
| 2025-08-12 | 32.64 | $41.41 | 1.5M |
| 2025-08-11 | 33.54 | $40.84 | 1.8M |
| 2025-08-08 | 34.27 | $41.64 | 1.7M |
| 2025-08-07 | 35.09 | $41.05 | 2.7M |
| 2025-08-06 | 36.18 | $40.69 | 2.5M |
| 2025-08-05 | 37.01 | $43.05 | 2.8M |
| 2025-08-04 | 36.83 | $43.45 | 2.3M |
| 2025-08-01 | 36.64 | $43.03 | 2.3M |
| 2025-07-31 | 36.52 | $42.98 | 3.5M |
| 2025-07-30 | 36.38 | $43.37 | 4.2M |
| 2025-07-29 | 35.86 | $41.48 | 1.5M |
| 2025-07-28 | 36.55 | $41.17 | 1.6M |
| 2025-07-25 | 37.05 | $42.25 | 887900 |
| 2025-07-24 | 37.24 | $42.15 | 879300 |
| 2025-07-23 | 37.06 | $42.38 | 1.4M |
| 2025-07-22 | 36.88 | $41.95 | 1.5M |
| 2025-07-21 | 36.87 | $41.55 | 1.4M |
| 2025-07-18 | 36.68 | $41.76 | 1.3M |
| 2025-07-17 | 36.49 | $42.17 | 2.0M |
| 2025-07-16 | 35.65 | $42.77 | 1.4M |
| 2025-07-15 | 34.87 | $42.00 | 1.8M |
| 2025-07-14 | 34.05 | $42.55 | 2.4M |
| 2025-07-11 | 33.18 | $41.73 | 1.5M |
| 2025-07-10 | 32.62 | $42.38 | 2.0M |
| 2025-07-09 | 31.88 | $42.83 | 1.7M |
| 2025-07-08 | 31.11 | $41.34 | 1.8M |
| 2025-07-07 | 30.49 | $41.78 | 2.2M |
| 2025-07-03 | 29.71 | $43.00 | 1.3M |
| 2025-07-02 | 28.20 | $43.59 | 4.2M |
| 2025-07-01 | 26.62 | $39.94 | 3.3M |
| 2025-06-30 | 25.60 | $39.51 | 1.6M |
| 2025-06-27 | 24.71 | $39.80 | 2.5M |
| 2025-06-26 | 23.64 | $39.78 | 1.8M |
| 2025-06-25 | 22.38 | $40.00 | 2.0M |
| 2025-06-24 | 21.17 | $39.64 | 2.8M |
| 2025-06-23 | 19.96 | $37.67 | 1.4M |
| 2025-06-20 | 19.26 | $37.41 | 2.3M |
| 2025-06-18 | 18.75 | $37.01 | 2.0M |
| 2025-06-17 | 18.20 | $36.15 | 1.6M |
| 2025-06-16 | 18.12 | $35.24 | 1.7M |
| 2025-06-13 | 18.26 | $35.59 | 1.5M |
| 2025-06-12 | 18.23 | $35.62 | 1.7M |
| 2025-06-11 | 18.04 | $36.19 | 1.6M |
| 2025-06-10 | 17.29 | $36.84 | 1.6M |
| 2025-06-09 | 16.24 | $36.76 | 2.0M |
| 2025-06-06 | 15.36 | $35.29 | 1.2M |
| 2025-06-05 | 14.88 | $35.24 | 835100 |
| 2025-06-04 | 14.52 | $35.11 | 1.2M |
| 2025-06-03 | 14.14 | $34.76 | 1.5M |
| 2025-06-02 | 14.11 | $34.11 | 1.4M |
| 2025-05-30 | 14.42 | $33.51 | 1.7M |
| 2025-05-29 | 15.03 | $33.46 | 2.0M |
| 2025-05-28 | 15.76 | $32.43 | 2.9M |
| 2025-05-27 | 16.33 | $33.32 | 1.9M |
| 2025-05-23 | 16.50 | $32.98 | 963527 |
| 2025-05-22 | 16.90 | $33.26 | 943400 |
| 2025-05-21 | 17.12 | $33.50 | 1.1M |
| 2025-05-20 | 17.16 | $34.47 | 1.2M |
| 2025-05-19 | 16.87 | $34.03 | 811300 |
| 2025-05-16 | 16.70 | $33.56 | 894000 |
| 2025-05-15 | 16.87 | $32.99 | 1.1M |
| 2025-05-14 | 17.37 | $32.60 | 693300 |
| 2025-05-13 | 17.81 | $32.53 | 1.4M |
| 2025-05-12 | 18.21 | $33.53 | 1.4M |
| 2025-05-09 | 18.51 | $32.26 | 946934 |
| 2025-05-08 | 18.96 | $32.75 | 1.9M |
| 2025-05-07 | 19.57 | $33.07 | 2.2M |
| 2025-05-06 | 20.20 | $31.86 | 2.0M |
| 2025-05-05 | 20.81 | $33.65 | 2.0M |
| 2025-05-02 | 20.83 | $32.78 | 1.9M |
| 2025-05-01 | 21.16 | $31.71 | 2.7M |
| 2025-04-30 | 21.95 | $30.71 | 2.4M |
| 2025-04-29 | 22.96 | $29.81 | 1.7M |
| 2025-04-28 | 23.42 | $29.74 | 1.7M |
| 2025-04-25 | 23.82 | $29.70 | 1.0M |
| 2025-04-24 | 24.13 | $29.57 | 1.8M |
| 2025-04-23 | 24.39 | $29.10 | 1.1M |
| 2025-04-22 | 24.77 | $29.03 | 1.2M |
| 2025-04-21 | 24.68 | $28.51 | 950600 |
| 2025-04-17 | 24.44 | $28.40 | 842700 |
| 2025-04-16 | 23.99 | $28.35 | 1.6M |
| 2025-04-15 | 23.52 | $28.38 | 1.5M |
| 2025-04-14 | 23.21 | $28.68 | 2.8M |
| 2025-04-11 | 22.88 | $27.90 | 2.0M |
| 2025-04-10 | 21.91 | $26.71 | 2.1M |
| 2025-04-09 | 20.43 | $27.77 | 3.4M |
| 2025-04-08 | 18.87 | $25.51 | 2.5M |
| 2025-04-07 | 17.42 | $27.57 | 2.7M |
| 2025-04-04 | 16.06 | $27.09 | 2.3M |
| 2025-04-03 | 14.99 | $28.52 | 1.9M |
| 2025-04-02 | 14.14 | $28.71 | 1.9M |
| 2025-04-01 | 13.19 | $27.26 | 3.0M |
| 2025-03-31 | 12.25 | $30.17 | 2.0M |
| 2025-03-28 | 12.14 | $31.15 | 799701 |
| 2025-03-27 | 12.61 | $31.72 | 1.2M |
| 2025-03-26 | 13.27 | $31.49 | 1.4M |
| 2025-03-25 | 13.96 | $32.27 | 2.0M |
| 2025-03-24 | 14.28 | $33.45 | 1.4M |
| 2025-03-21 | 14.15 | $32.91 | 2.0M |
| 2025-03-20 | 14.01 | $32.73 | 1.2M |
| 2025-03-19 | 13.62 | $33.34 | 1.1M |
| 2025-03-18 | 13.32 | $32.95 | 1.0M |
| 2025-03-17 | 12.97 | $34.30 | 1.4M |
| 2025-03-14 | 12.60 | $32.96 | 1.2M |
| 2025-03-13 | 12.73 | $32.90 | 1.8M |
| 2025-03-12 | 12.88 | $33.41 | 2.1M |
| 2025-03-11 | 12.95 | $33.03 | 1.9M |
| 2025-03-10 | 13.47 | $32.22 | 2.3M |
| 2025-03-07 | 13.85 | $33.81 | 1.5M |
| 2025-03-06 | 13.21 | $34.39 | 1.7M |
| 2025-03-05 | 12.54 | $33.75 | 1.8M |
| 2025-03-04 | 12.23 | $32.95 | 1.5M |
| 2025-03-03 | 12.07 | $32.60 | 1.5M |
| 2025-02-28 | 11.75 | $33.19 | 2.0M |
| 2025-02-27 | 11.51 | $31.35 | 840854 |
| 2025-02-26 | 11.66 | $31.76 | 1.5M |
| 2025-02-25 | 11.70 | $31.85 | 1.9M |
| 2025-02-24 | 12.07 | $31.89 | 1.4M |
| 2025-02-21 | 12.16 | $32.32 | 1.6M |
| 2025-02-20 | 12.02 | $32.69 | 3.2M |
| 2025-02-19 | 11.88 | $31.81 | 3.4M |
| 2025-02-18 | 11.64 | $31.95 | 2.5M |
| 2025-02-14 | 11.96 | $31.04 | 1.4M |
| 2025-02-13 | 11.96 | $30.35 | 1.5M |
| 2025-02-12 | 11.56 | $30.84 | 1.2M |
| 2025-02-11 | 11.19 | $31.58 | 1.1M |
| 2025-02-10 | 11.04 | $31.48 | 898300 |
| 2025-02-07 | 10.99 | $31.40 | 1.2M |
| 2025-02-06 | 11.04 | $32.63 | 1.2M |
| 2025-02-05 | 11.56 | $33.17 | 1.6M |
| 2025-02-04 | 11.94 | $31.64 | 1.7M |
| 2025-02-03 | 11.80 | $32.13 | 1.7M |
| 2025-01-31 | 11.66 | $31.90 | 2.5M |
| 2025-01-30 | 11.86 | $33.32 | 2.1M |
| 2025-01-29 | 11.84 | $32.88 | 1.9M |
| 2025-01-28 | 12.21 | $34.11 | 1.3M |
| 2025-01-27 | 12.52 | $34.05 | 2.1M |
| 2025-01-24 | 12.85 | $34.75 | 1.6M |
| 2025-01-23 | 13.42 | $34.46 | 2.3M |
| 2025-01-22 | 14.02 | $32.50 | 1.1M |
| 2025-01-21 | 13.68 | $32.68 | 1.5M |
| 2025-01-17 | 13.32 | $31.43 | 1.4M |
| 2025-01-16 | 12.95 | $32.28 | 2.5M |
| 2025-01-15 | 12.93 | $33.21 | 1.7M |
| 2025-01-14 | 13.12 | $32.69 | 2.0M |
| 2025-01-13 | 13.33 | $34.94 | 1.9M |
| 2025-01-10 | 13.63 | $33.46 | 1.2M |
| 2025-01-08 | 13.09 | $34.10 | 759300 |
| 2025-01-07 | 12.90 | $34.97 | 1.5M |
| 2025-01-06 | 12.70 | $34.10 | 1.1M |
| 2025-01-03 | 12.31 | $34.81 | 756633 |
| 2025-01-02 | 12.23 | $34.69 | 1.9M |
| 2024-12-31 | 12.16 | $34.96 | 1.1M |
| 2024-12-30 | 12.40 | $34.92 | 1.2M |
| 2024-12-27 | 12.66 | $35.91 | 1.0M |
| 2024-12-26 | 13.22 | $36.33 | 1.0M |
| 2024-12-24 | 13.85 | $36.53 | 502728 |
| 2024-12-23 | 14.52 | $36.08 | 1.8M |
| 2024-12-20 | 15.22 | $35.63 | 4.1M |
| 2024-12-19 | 15.80 | $35.59 | 1.9M |
| 2024-12-18 | 16.57 | $36.25 | 1.7M |
| 2024-12-17 | 17.34 | $37.68 | 1.4M |
| 2024-12-16 | 17.46 | $38.10 | 3.1M |
| 2024-12-13 | 17.59 | $36.61 | 1.1M |
| 2024-12-12 | 18.35 | $37.01 | 1.5M |
| 2024-12-11 | 19.00 | $37.99 | 1.1M |
| 2024-12-10 | 19.32 | $38.26 | 1.0M |
| 2024-12-09 | 19.46 | $38.58 | 1.9M |
| 2024-12-06 | 19.27 | $38.11 | 1.8M |
| 2024-12-05 | 19.43 | $36.75 | 1.5M |
| 2024-12-04 | 20.25 | $37.15 | 1.4M |
| 2024-12-03 | 21.26 | $35.81 | 1.3M |
| 2024-12-02 | 21.69 | $36.10 | 1.5M |
| 2024-11-29 | 22.30 | $35.73 | 622400 |
| 2024-11-27 | 23.00 | $35.90 | 977200 |
| 2024-11-26 | 23.74 | $35.37 | 1.3M |
| 2024-11-25 | 24.30 | $35.46 | 2.1M |
| 2024-11-22 | 24.89 | $34.01 | 2.4M |
| 2024-11-21 | 24.54 | $33.94 | 2.0M |
| 2024-11-20 | 24.18 | $35.40 | 2.2M |
| 2024-11-19 | 23.76 | $33.75 | 1.5M |
| 2024-11-18 | 22.54 | $33.73 | 1.7M |
| 2024-11-15 | 21.33 | $34.34 | 1.8M |
| 2024-11-14 | 20.22 | $37.23 | 1.9M |
| 2024-11-13 | 19.95 | $37.78 | 914200 |
| 2024-11-12 | 20.00 | $37.77 | 937006 |
| 2024-11-11 | 20.09 | $38.88 | 825818 |
| 2024-11-08 | 20.85 | $39.19 | 1.0M |
| 2024-11-07 | 21.30 | $38.46 | 986009 |
| 2024-11-06 | 21.77 | $39.04 | 1.7M |
| 2024-11-05 | 22.27 | $38.80 | 1.3M |
| 2024-11-04 | 22.27 | $38.44 | 1.2M |
| 2024-11-01 | 22.62 | $38.76 | 739908 |
| 2024-10-31 | 22.99 | $38.39 | 910036 |
| 2024-10-30 | 23.42 | $39.26 | 748700 |
| 2024-10-29 | 24.22 | $39.71 | 1.2M |
| 2024-10-28 | 25.27 | $40.36 | 1.0M |
| 2024-10-25 | 26.28 | $39.19 | 1.0M |
| 2024-10-24 | 26.91 | $38.77 | 859800 |
| 2024-10-23 | 27.04 | $38.42 | 1.1M |
| 2024-10-22 | 27.14 | $38.68 | 881400 |
| 2024-10-21 | 27.34 | $39.00 | 1.6M |
| 2024-10-18 | 27.54 | $39.68 | 1.3M |
| 2024-10-17 | 27.83 | $38.49 | 1.9M |
| 2024-10-16 | 27.88 | $39.16 | 2.1M |
| 2024-10-15 | 27.92 | $37.84 | 1.1M |
| 2024-10-14 | 27.73 | $38.63 | 949500 |
| 2024-10-11 | 27.67 | $38.44 | 1.3M |
| 2024-10-10 | 27.61 | $37.95 | 1.2M |
| 2024-10-09 | 27.00 | $38.06 | 1.4M |
| 2024-10-08 | 26.53 | $37.80 | 1.5M |
| 2024-10-07 | 25.74 | $37.86 | 1.6M |
| 2024-10-04 | 24.98 | $37.91 | 1.3M |
| 2024-10-03 | 24.16 | $37.81 | 2.3M |
| 2024-10-02 | 23.45 | $39.38 | 1.6M |
| 2024-10-01 | 22.89 | $39.07 | 1.7M |
| 2024-09-30 | 22.45 | $40.06 | 1.9M |
| 2024-09-27 | 22.13 | $40.85 | 2.3M |
| 2024-09-26 | 22.21 | $41.10 | 1.7M |
| 2024-09-25 | 22.15 | $40.99 | 996817 |
| 2024-09-24 | 22.09 | $41.00 | 2.6M |
| 2024-09-23 | 22.03 | $41.83 | 1.6M |
| 2024-09-20 | 22.23 | $42.76 | 2.6M |
| 2024-09-19 | 22.71 | $42.74 | 1.7M |
| 2024-09-18 | 23.21 | $42.36 | 1.5M |
| 2024-09-17 | 23.53 | $41.51 | 1.5M |
| 2024-09-16 | 23.38 | $40.70 | 2.0M |
| 2024-09-13 | 23.22 | $42.19 | 2.2M |
| 2024-09-12 | 23.19 | $41.02 | 4.6M |
| 2024-09-11 | 23.06 | $42.53 | 2.5M |
| 2024-09-10 | 23.22 | $42.39 | 11.5M |
| 2024-09-09 | 23.45 | $48.33 | 1.8M |
| 2024-09-06 | 24.14 | $46.89 | 1.3M |
| 2024-09-05 | 25.08 | $48.15 | 845333 |
| 2024-09-04 | 25.54 | $47.65 | 1.4M |
| 2024-09-03 | 26.24 | $47.31 | 1.5M |
| 2024-08-30 | 26.98 | $47.68 | 2.1M |
| 2024-08-29 | 27.32 | $49.90 | 1.3M |
| 2024-08-28 | 26.73 | $49.25 | 940075 |
| 2024-08-27 | 26.36 | $48.35 | 923900 |
| 2024-08-26 | 26.33 | $46.80 | 711200 |
| 2024-08-23 | 26.77 | $46.92 | 773512 |
| 2024-08-22 | 27.13 | $47.54 | 630779 |
| 2024-08-21 | 27.15 | $48.18 | 720928 |
| 2024-08-20 | 27.14 | $47.33 | 624429 |
| 2024-08-19 | 27.36 | $47.64 | 877005 |
| 2024-08-16 | 27.66 | $46.46 | 543218 |
| 2024-08-15 | 28.24 | $46.67 | 515123 |
| 2024-08-14 | 28.68 | $46.85 | 1.6M |
| 2024-08-13 | 29.31 | $46.91 | 791116 |
| 2024-08-12 | 29.97 | $47.06 | 528000 |
| 2024-08-09 | 30.74 | $46.55 | 782704 |
| 2024-08-08 | 31.55 | $47.51 | 915034 |
| 2024-08-07 | 32.30 | $46.81 | 694207 |
| 2024-08-06 | 33.10 | $47.03 | 2.6M |
| 2024-08-05 | 34.05 | $47.00 | 1.3M |
| 2024-08-02 | 35.05 | $49.13 | 1.4M |
| 2024-08-01 | 35.13 | $51.32 | 1.5M |
| 2024-07-31 | 35.00 | $49.46 | 1.1M |
| 2024-07-30 | 35.03 | $49.78 | 1.1M |
| 2024-07-29 | 35.11 | $50.24 | 976600 |
| 2024-07-26 | 34.94 | $51.45 | 766400 |
| 2024-07-25 | 34.16 | $51.86 | 1.8M |
| 2024-07-24 | 33.34 | $50.74 | 1.7M |
| 2024-07-23 | 32.72 | $50.43 | 1.4M |
| 2024-07-22 | 32.06 | $50.61 | 1.8M |
| 2024-07-19 | 31.38 | $47.82 | 1.1M |
| 2024-07-18 | 31.17 | $47.33 | 1.1M |
| 2024-07-17 | 31.03 | $47.96 | 1.2M |
| 2024-07-16 | 30.32 | $49.84 | 2.0M |
| 2024-07-15 | 29.10 | $47.57 | 888773 |
| 2024-07-12 | 28.32 | $48.00 | 1.6M |
| 2024-07-11 | 27.46 | $47.31 | 1.8M |
| 2024-07-10 | 26.35 | $47.85 | 886869 |
| 2024-07-09 | 25.46 | $47.04 | 1.0M |
| 2024-07-08 | 24.74 | $47.24 | 1.1M |
| 2024-07-05 | 23.98 | $46.09 | 624741 |
| 2024-07-03 | 23.43 | $45.60 | 1.1M |
| 2024-07-02 | 22.97 | $45.14 | 1.7M |
| 2024-07-01 | 22.26 | $47.11 | 2.4M |
| 2024-06-28 | 20.75 | $47.66 | 2.6M |
| 2024-06-27 | 19.35 | $47.23 | 2.0M |
| 2024-06-26 | 17.88 | $47.70 | 2.5M |
| 2024-06-25 | 16.33 | $47.00 | 2.7M |
| 2024-06-24 | 14.70 | $44.68 | 4.7M |
| 2024-06-21 | 13.67 | $41.83 | 1.7M |
| 2024-06-20 | 13.50 | $40.81 | 835632 |
| 2024-06-18 | 13.83 | $40.64 | 950524 |
| 2024-06-17 | 14.02 | $40.76 | 795265 |
| 2024-06-14 | 14.39 | $40.65 | 1.4M |
| 2024-06-13 | 14.62 | $41.12 | 861497 |
| 2024-06-12 | 14.69 | $41.50 | 1.3M |
| 2024-06-11 | 14.76 | $39.69 | 857905 |
| 2024-06-10 | 15.53 | $39.79 | 897616 |
| 2024-06-07 | 16.13 | $38.95 | 665333 |
| 2024-06-06 | 16.86 | $39.87 | 536365 |
| 2024-06-05 | 17.25 | $39.87 | 870510 |
| 2024-06-04 | 17.59 | $40.05 | 966923 |
| 2024-06-03 | 18.13 | $38.77 | 1.2M |
| 2024-05-31 | 19.00 | $37.57 | 1.4M |
| 2024-05-30 | 19.32 | $36.55 | 891459 |
| 2024-05-29 | 18.93 | $36.45 | 1.1M |
| 2024-05-28 | 18.52 | $37.64 | 575806 |
| 2024-05-24 | 18.53 | $37.28 | 676253 |
| 2024-05-23 | 18.54 | $38.00 | 1.3M |
| 2024-05-22 | 18.52 | $38.00 | 1.2M |
| 2024-05-21 | 18.33 | $37.37 | 2.0M |
| 2024-05-20 | 18.22 | $38.72 | 1.3M |
| 2024-05-17 | 17.76 | $37.31 | 1.4M |
| 2024-05-16 | 16.50 | $37.62 | 3.3M |
| 2024-05-15 | 15.22 | $39.21 | 1.3M |
| 2024-05-14 | 14.54 | $38.27 | 983112 |
| 2024-05-13 | 13.54 | $38.80 | 1.0M |
| 2024-05-10 | 12.60 | $39.08 | 895065 |
| 2024-05-09 | 11.70 | $39.47 | 1.3M |
| 2024-05-08 | 10.97 | $40.16 | 1.5M |
| 2024-05-07 | 10.52 | $40.93 | 1.2M |
| 2024-05-06 | 10.40 | $42.28 | 928265 |
| 2024-05-03 | 10.78 | $41.97 | 1.4M |
| 2024-05-02 | 11.35 | $43.09 | 666268 |
| 2024-05-01 | 11.50 | $43.01 | 1.1M |
| 2024-04-30 | 11.67 | $41.26 | 843391 |
| 2024-04-29 | 11.71 | $41.99 | 709859 |
| 2024-04-26 | 12.01 | $41.59 | 556093 |
| 2024-04-25 | 12.26 | $41.84 | 1.1M |
| 2024-04-24 | 12.66 | $42.45 | 731441 |
| 2024-04-23 | 13.09 | $41.84 | 631237 |
| 2024-04-22 | 13.22 | $41.07 | 705230 |
| 2024-04-19 | 13.07 | $40.68 | 846040 |
| 2024-04-18 | 12.39 | $40.81 | 990649 |
| 2024-04-17 | 11.86 | $40.91 | 1.2M |
| 2024-04-16 | 11.30 | $41.54 | 1.1M |
| 2024-04-15 | 11.04 | $41.55 | 789558 |
| 2024-04-12 | 10.77 | $41.74 | 829857 |
| 2024-04-11 | 10.59 | $42.50 | 869815 |
| 2024-04-10 | 10.70 | $42.94 | 825859 |
| 2024-04-09 | 11.04 | $42.83 | 847529 |
| 2024-04-08 | 11.20 | $42.24 | 868857 |
| 2024-04-05 | 11.37 | $43.22 | 596959 |
| 2024-04-04 | 11.51 | $42.83 | 1.1M |
| 2024-04-03 | 11.95 | $43.78 | 1.5M |
| 2024-04-02 | 12.28 | $43.00 | 906989 |
| 2024-04-01 | 12.62 | $43.94 | 699355 |
| 2024-03-28 | 13.09 | $43.35 | 2.0M |
| 2024-03-27 | 13.78 | $44.66 | 886196 |
| 2024-03-26 | 14.25 | $44.11 | 935555 |
| 2024-03-25 | 14.79 | $43.91 | 875159 |
| 2024-03-22 | 15.44 | $42.72 | 752497 |
| 2024-03-21 | 15.60 | $42.75 | 691454 |
| 2024-03-20 | 15.90 | $42.78 | 542063 |
| 2024-03-19 | 15.57 | $42.16 | 1.0M |
| 2024-03-18 | 15.34 | $42.03 | 968336 |
| 2024-03-15 | 15.12 | $42.55 | 1.3M |
| 2024-03-14 | 14.81 | $42.18 | 1.3M |
| 2024-03-13 | 14.48 | $43.16 | 1.1M |
| 2024-03-12 | 14.52 | $43.17 | 798887 |
| 2024-03-11 | 14.28 | $43.26 | 974820 |
| 2024-03-08 | 14.13 | $43.99 | 1.1M |
| 2024-03-07 | 14.24 | $44.67 | 995611 |
| 2024-03-06 | 14.16 | $44.29 | 977739 |
| 2024-03-05 | 13.97 | $44.19 | 814318 |
| 2024-03-04 | 13.83 | $44.87 | 1.2M |
| 2024-03-01 | 13.81 | $45.46 | 1.5M |
| 2024-02-29 | 13.94 | $45.21 | 1.2M |
| 2024-02-28 | 14.15 | $46.54 | 1.1M |
| 2024-02-27 | 14.83 | $47.41 | 1.9M |
| 2024-02-26 | 15.53 | $46.10 | 1.4M |
| 2024-02-23 | 15.81 | $45.36 | 1.7M |
| 2024-02-22 | 15.68 | $43.98 | 1.4M |
| 2024-02-21 | 15.16 | $43.53 | 2.1M |
| 2024-02-20 | 14.61 | $44.35 | 2.0M |
| 2024-02-16 | 13.55 | $44.43 | 2.1M |
| 2024-02-15 | 12.54 | $45.28 | 2.9M |
| 2024-02-14 | 11.61 | $49.07 | 758320 |
| 2024-02-13 | 11.69 | $48.61 | 1.1M |
| 2024-02-12 | 11.77 | $50.38 | 951474 |
| 2024-02-09 | 12.16 | $51.40 | 787862 |
| 2024-02-08 | 12.58 | $49.98 | 672663 |
| 2024-02-07 | 12.71 | $49.54 | 610772 |
| 2024-02-06 | 12.48 | $49.12 | 1.2M |
| 2024-02-05 | 12.28 | $49.43 | 897739 |
| 2024-02-02 | 12.05 | $49.75 | 901270 |
| 2024-02-01 | 12.02 | $50.97 | 611220 |
| 2024-01-31 | 12.59 | $51.39 | 981636 |
| 2024-01-30 | 13.04 | $51.90 | 962749 |
| 2024-01-29 | 13.72 | $52.01 | 720550 |
| 2024-01-26 | 14.43 | $51.49 | 964340 |
| 2024-01-25 | 14.98 | $51.58 | 992488 |
| 2024-01-24 | 15.56 | $50.60 | 1.0M |
| 2024-01-23 | 16.23 | $51.81 | 1.0M |
| 2024-01-22 | 16.95 | $51.01 | 1.4M |
| 2024-01-19 | 17.44 | $50.98 | 3.1M |
| 2024-01-18 | 18.15 | $50.65 | 1.2M |
| 2024-01-17 | 18.83 | $51.29 | 1.9M |
| 2024-01-16 | 19.57 | $51.03 | 1.6M |
| 2024-01-12 | 20.16 | $53.54 | 860400 |
| 2024-01-11 | 19.76 | $53.55 | 1.2M |
| 2024-01-10 | 19.56 | $52.21 | 781226 |
| 2024-01-09 | 18.94 | $52.88 | 1.0M |
| 2024-01-08 | 18.40 | $52.32 | 1.0M |
| 2024-01-05 | 17.99 | $50.70 | 1.0M |
| 2024-01-04 | 17.99 | $51.48 | 1.3M |
| 2024-01-03 | 17.71 | $51.59 | 1.6M |
| 2024-01-02 | 16.98 | $52.87 | 2.1M |
| 2023-12-29 | 16.21 | $50.59 | 1.1M |
| 2023-12-28 | 16.53 | $50.50 | 1.1M |
| 2023-12-27 | 16.93 | $50.16 | 943956 |
| 2023-12-26 | 17.22 | $51.30 | 779030 |
| 2023-12-22 | 16.91 | $51.19 | 1.5M |
| 2023-12-21 | 16.77 | $49.11 | 837423 |
| 2023-12-20 | 17.39 | $48.33 | 1.3M |
| 2023-12-19 | 18.04 | $50.31 | 1.3M |
| 2023-12-18 | 18.00 | $50.71 | 985461 |
| 2023-12-15 | 18.01 | $49.70 | 2.0M |
| 2023-12-14 | 17.98 | $49.82 | 1.6M |
| 2023-12-13 | 18.02 | $49.13 | 1.6M |
| 2023-12-12 | 18.45 | $49.46 | 970920 |
| 2023-12-11 | 19.11 | $49.18 | 772340 |
| 2023-12-08 | 19.92 | $48.69 | 742018 |
| 2023-12-07 | 20.50 | $49.47 | 715887 |
| 2023-12-06 | 20.69 | $49.94 | 1.2M |
| 2023-12-05 | 20.68 | $50.00 | 1.6M |
| 2023-12-04 | 20.65 | $51.46 | 1.1M |
| 2023-12-01 | 20.16 | $51.63 | 1.7M |
| 2023-11-30 | 19.65 | $49.47 | 1.2M |
| 2023-11-29 | 19.51 | $49.41 | 1.1M |
| 2023-11-28 | 19.67 | $48.34 | 835353 |
| 2023-11-27 | 19.94 | $49.70 | 764904 |
| 2023-11-24 | 19.86 | $49.83 | 240102 |
| 2023-11-22 | 19.35 | $49.58 | 440890 |
| 2023-11-21 | 19.07 | $49.04 | 592227 |
| 2023-11-20 | 18.66 | $49.67 | 761928 |
| 2023-11-17 | 18.22 | $48.97 | 1.2M |
| 2023-11-16 | 17.92 | $48.54 | 902048 |
| 2023-11-15 | 17.61 | $49.77 | 1.8M |
| 2023-11-14 | 16.79 | $49.15 | 1.5M |
| 2023-11-13 | 16.24 | $47.04 | 770588 |
| 2023-11-10 | 16.35 | $46.36 | 1.1M |
| 2023-11-09 | 16.17 | $47.31 | 1.3M |
| 2023-11-08 | 16.10 | $47.09 | 1.2M |
| 2023-11-07 | 16.01 | $47.71 | 1.1M |
| 2023-11-06 | 15.92 | $46.29 | 1.2M |
| 2023-11-03 | 16.15 | $47.19 | 1.7M |
| 2023-11-02 | 16.40 | $43.73 | 1.1M |
| 2023-11-01 | 17.24 | $45.26 | 1.1M |
| 2023-10-31 | 17.81 | $44.27 | 782239 |
| 2023-10-30 | 18.62 | $44.00 | 595745 |
| 2023-10-27 | 19.49 | $44.05 | 809928 |
| 2023-10-26 | 20.40 | $45.63 | 810609 |
| 2023-10-25 | 21.33 | $44.37 | 986666 |
| 2023-10-24 | 22.22 | $46.28 | 755076 |
| 2023-10-23 | 22.43 | $45.79 | 1.2M |
| 2023-10-20 | 22.65 | $46.16 | 1.2M |
| 2023-10-19 | 23.08 | $46.56 | 1.3M |
| 2023-10-18 | 23.53 | $45.98 | 1.7M |
| 2023-10-17 | 23.89 | $48.51 | 1.1M |
| 2023-10-16 | 23.31 | $48.14 | 1.1M |
| 2023-10-13 | 22.84 | $47.98 | 1.3M |
| 2023-10-12 | 22.40 | $46.10 | 856461 |
| 2023-10-11 | 22.20 | $46.91 | 646198 |
| 2023-10-10 | 21.99 | $46.65 | 776286 |
| 2023-10-09 | 21.87 | $46.44 | 870928 |
| 2023-10-06 | 21.80 | $46.39 | 1.1M |
| 2023-10-05 | 21.54 | $46.85 | 1.7M |
| 2023-10-04 | 21.31 | $43.67 | 1.5M |
| 2023-10-03 | 21.90 | $43.39 | 1.3M |
| 2023-10-02 | 22.71 | $43.43 | 1.7M |
| 2023-09-29 | 23.06 | $45.36 | 1.3M |
| 2023-09-28 | 22.33 | $46.26 | 2.0M |
| 2023-09-27 | 21.07 | $47.13 | 2.2M |
| 2023-09-26 | 19.75 | $46.28 | 2.7M |
| 2023-09-25 | 18.63 | $42.66 | 714418 |
| 2023-09-22 | 18.62 | $42.71 | 704520 |
| 2023-09-21 | 18.50 | $42.48 | 527367 |
| 2023-09-20 | 18.57 | $42.54 | 1.1M |
| 2023-09-19 | 18.12 | $42.98 | 645740 |
| 2023-09-18 | 17.49 | $42.93 | 973650 |
| 2023-09-15 | 16.97 | $42.91 | 1.4M |
| 2023-09-14 | 16.33 | $43.64 | 1.4M |
| 2023-09-13 | 15.04 | $43.15 | 987682 |
| 2023-09-12 | 13.96 | $43.51 | 1.3M |
| 2023-09-11 | 12.84 | $41.29 | 759384 |
| 2023-09-08 | 12.40 | $41.21 | 1.1M |
| 2023-09-07 | 11.87 | $40.38 | 553796 |
| 2023-09-06 | 12.06 | $39.79 | 661723 |
| 2023-09-05 | 12.64 | $39.34 | 1.1M |
| 2023-09-01 | 13.11 | $40.50 | 441757 |
| 2023-08-31 | 12.78 | $40.27 | 666478 |
| 2023-08-30 | 12.57 | $40.57 | 587763 |
| 2023-08-29 | 12.21 | $41.06 | 483509 |
| 2023-08-28 | 11.76 | $40.86 | 457124 |
| 2023-08-25 | 11.64 | $40.32 | 462501 |
| 2023-08-24 | 11.72 | $39.81 | 495958 |
| 2023-08-23 | 12.02 | $39.72 | 861218 |
| 2023-08-22 | 12.17 | $39.32 | 937987 |
| 2023-08-21 | 12.63 | $39.20 | 408212 |
| 2023-08-18 | 13.17 | $38.85 | 669501 |
| 2023-08-17 | 13.84 | $39.13 | 958642 |
| 2023-08-16 | 14.24 | $39.55 | 562289 |
| 2023-08-15 | 14.47 | $40.00 | 842943 |
| 2023-08-14 | 14.50 | $39.88 | 597041 |
| 2023-08-11 | 14.63 | $40.22 | 542767 |
| 2023-08-10 | 14.76 | $39.82 | 781231 |
| 2023-08-09 | 14.85 | $39.99 | 1.1M |
| 2023-08-08 | 14.95 | $39.55 | 807578 |
| 2023-08-07 | 15.73 | $39.12 | 846358 |
| 2023-08-04 | 16.54 | $39.74 | 600656 |
| 2023-08-03 | 17.30 | $39.42 | 701469 |
| 2023-08-02 | 18.03 | $40.41 | 721143 |
| 2023-08-01 | 18.32 | $41.21 | 985440 |
| 2023-07-31 | 18.37 | $41.43 | 1.6M |
| 2023-07-28 | 18.51 | $39.79 | 1.4M |
| 2023-07-27 | 19.47 | $38.50 | 1.1M |
| 2023-07-26 | 20.12 | $38.98 | 867086 |
| 2023-07-25 | 21.14 | $39.85 | 1.7M |
| 2023-07-24 | 22.19 | $39.24 | 976940 |
| 2023-07-21 | 23.25 | $40.65 | 2.1M |
| 2023-07-20 | 23.51 | $40.96 | 1.2M |
| 2023-07-19 | 23.69 | $42.03 | 1.1M |
| 2023-07-18 | 23.42 | $42.08 | 1.0M |
| 2023-07-17 | 22.77 | $42.20 | 1.6M |
| 2023-07-14 | 21.97 | $42.48 | 641264 |
| 2023-07-13 | 21.43 | $42.66 | 1.3M |
| 2023-07-12 | 20.86 | $42.52 | 1.2M |
| 2023-07-11 | 20.51 | $42.10 | 618730 |
| 2023-07-10 | 20.39 | $41.78 | 1.1M |
| 2023-07-07 | 20.25 | $41.78 | 871123 |
| 2023-07-06 | 19.96 | $41.76 | 902080 |
| 2023-07-05 | 19.83 | $42.19 | 617933 |
| 2023-07-03 | 19.69 | $41.08 | 419757 |
| 2023-06-30 | 19.77 | $41.03 | 769683 |
| 2023-06-29 | 19.86 | $41.11 | 1.3M |
| 2023-06-28 | 19.95 | $40.85 | 1.4M |
| 2023-06-27 | 20.35 | $39.36 | 850503 |
| 2023-06-26 | 21.28 | $39.10 | 910951 |
| 2023-06-23 | 22.20 | $39.64 | 1.4M |
| 2023-06-22 | 22.90 | $41.20 | 1.3M |
| 2023-06-21 | 22.93 | $41.27 | 1.4M |
| 2023-06-20 | 23.25 | $41.07 | 1.4M |
| 2023-06-16 | 23.55 | $41.02 | 1.2M |
| 2023-06-15 | 23.65 | $41.69 | 1.3M |
| 2023-06-14 | 23.83 | $40.82 | 1.2M |
| 2023-06-13 | 23.94 | $41.89 | 1.3M |
| 2023-06-12 | 23.61 | $41.63 | 961871 |
| 2023-06-09 | 23.43 | $40.65 | 1.5M |
| 2023-06-08 | 23.24 | $41.65 | 6.5M |
| 2023-06-07 | 23.03 | $40.55 | 5.6M |
| 2023-06-06 | 22.90 | $43.33 | 856170 |
| 2023-06-05 | 21.67 | $42.26 | 882725 |
| 2023-06-02 | 20.61 | $41.75 | 959017 |
| 2023-06-01 | 19.49 | $42.94 | 1.5M |
| 2023-05-31 | 18.39 | $40.90 | 1.2M |
| 2023-05-30 | 17.69 | $40.55 | 1.3M |
| 2023-05-26 | 16.96 | $40.74 | 1.1M |
| 2023-05-25 | 16.41 | $39.17 | 1.7M |
| 2023-05-24 | 15.76 | $41.28 | 1.5M |
| 2023-05-23 | 13.81 | $42.28 | 2.1M |
| 2023-05-22 | 11.76 | $40.71 | 1.6M |
| 2023-05-19 | 10.25 | $39.19 | 1.9M |
| 2023-05-18 | 9.15 | $36.63 | 1.2M |
| 2023-05-17 | 9.28 | $36.30 | 1.1M |
| 2023-05-16 | 9.70 | $35.99 | 990969 |
| 2023-05-15 | 10.11 | $36.24 | 797305 |
| 2023-05-12 | 10.38 | $35.51 | 575474 |
| 2023-05-11 | 10.73 | $35.59 | 656506 |
| 2023-05-10 | 11.09 | $35.83 | 844005 |
| 2023-05-09 | 11.64 | $35.70 | 905630 |
| 2023-05-08 | 11.78 | $35.18 | 880590 |
| 2023-05-05 | 12.15 | $36.20 | 809906 |
| 2023-05-04 | 12.50 | $35.98 | 996606 |
| 2023-05-03 | 13.16 | $34.73 | 1.4M |
| 2023-05-02 | 13.73 | $35.52 | 912870 |
| 2023-05-01 | 14.05 | $35.68 | 760601 |
| 2023-04-28 | 14.47 | $35.37 | 727756 |
| 2023-04-27 | 14.67 | $35.25 | 975895 |
| 2023-04-26 | 14.89 | $35.75 | 942719 |
| 2023-04-25 | 15.38 | $35.88 | 1.0M |
| 2023-04-24 | 15.74 | $35.72 | 941944 |
| 2023-04-21 | 16.15 | $36.93 | 769183 |
| 2023-04-20 | 16.92 | $36.13 | 891965 |
| 2023-04-19 | 17.55 | $36.73 | 760625 |
| 2023-04-18 | 18.32 | $36.38 | 1.0M |
| 2023-04-17 | 19.12 | $37.78 | 1.0M |
| 2023-04-14 | 19.57 | $37.00 | 750847 |
| 2023-04-13 | 20.35 | $37.56 | 950241 |
| 2023-04-12 | 21.18 | $36.59 | 633871 |
| 2023-04-11 | 22.29 | $37.23 | 638490 |
| 2023-04-10 | 23.28 | $36.91 | 980280 |
| 2023-04-06 | 24.39 | $37.27 | 921905 |
| 2023-04-05 | 25.55 | $36.59 | 1.2M |
| 2023-04-04 | 26.68 | $35.35 | 1.1M |
| 2023-04-03 | 27.00 | $35.35 | 732647 |
| 2023-03-31 | 27.57 | $35.74 | 1.1M |
| 2023-03-30 | 28.05 | $34.89 | 649452 |
| 2023-03-29 | 28.55 | $35.48 | 880272 |
| 2023-03-28 | 28.91 | $34.29 | 894362 |
| 2023-03-27 | 28.44 | $33.72 | 1.1M |
| 2023-03-24 | 28.03 | $33.95 | 827228 |
| 2023-03-23 | 27.46 | $33.62 | 1.6M |
| 2023-03-22 | 27.04 | $35.29 | 1.3M |
| 2023-03-21 | 27.22 | $35.62 | 1.1M |
| 2023-03-20 | 27.37 | $35.60 | 1.2M |
| 2023-03-17 | 27.63 | $35.18 | 1.4M |
| 2023-03-16 | 27.27 | $35.00 | 839168 |
| 2023-03-15 | 26.74 | $34.19 | 998813 |
| 2023-03-14 | 25.48 | $33.76 | 969520 |
| 2023-03-13 | 24.34 | $33.58 | 841441 |
| 2023-03-10 | 23.22 | $33.96 | 765400 |
| 2023-03-09 | 22.08 | $34.76 | 996841 |
| 2023-03-08 | 21.21 | $35.63 | 630616 |
| 2023-03-07 | 20.57 | $35.66 | 487607 |
| 2023-03-06 | 20.05 | $36.25 | 543869 |
| 2023-03-03 | 19.64 | $36.60 | 615963 |
| 2023-03-02 | 19.12 | $35.81 | 926517 |
| 2023-03-01 | 17.89 | $35.95 | 575353 |
| 2023-02-28 | 16.74 | $35.90 | 1.2M |
| 2023-02-27 | 15.53 | $36.21 | 699570 |
| 2023-02-24 | 14.36 | $35.69 | 1.1M |
| 2023-02-23 | 13.14 | $36.69 | 1.3M |
| 2023-02-22 | 11.85 | $36.80 | 1.4M |
| 2023-02-21 | 10.89 | $38.23 | 1.0M |
| 2023-02-17 | 10.71 | $38.60 | 761379 |
| 2023-02-16 | 10.41 | $38.11 | 665408 |
| 2023-02-15 | 10.12 | $38.58 | 728118 |
| 2023-02-14 | 10.06 | $39.21 | 414830 |
| 2023-02-13 | 10.26 | $39.67 | 522841 |
| 2023-02-10 | 10.41 | $39.00 | 621681 |
| 2023-02-09 | 10.35 | $39.36 | 676036 |
| 2023-02-08 | 10.59 | $39.32 | 935746 |
| 2023-02-07 | 10.88 | $40.97 | 584638 |
| 2023-02-06 | 11.32 | $40.50 | 481174 |
| 2023-02-03 | 11.54 | $40.92 | 593532 |
| 2023-02-02 | 11.47 | $41.20 | 1.0M |
| 2023-02-01 | 11.66 | $40.03 | 760811 |
| 2023-01-31 | 12.16 | $39.87 | 454573 |
| 2023-01-30 | 12.52 | $39.24 | 670620 |
| 2023-01-27 | 12.89 | $40.02 | 487172 |
| 2023-01-26 | 13.37 | $39.38 | 730275 |
| 2023-01-25 | 13.77 | $39.75 | 948909 |
| 2023-01-24 | 14.43 | $40.07 | 617045 |
| 2023-01-23 | 15.15 | $39.42 | 1.0M |
| 2023-01-20 | 15.77 | $40.76 | 1.8M |
| 2023-01-19 | 16.04 | $40.58 | 1.1M |
| 2023-01-18 | 16.39 | $39.82 | 1.6M |
| 2023-01-17 | 17.01 | $39.80 | 890711 |
| 2023-01-13 | 17.68 | $39.85 | 1.5M |
| 2023-01-12 | 18.38 | $39.03 | 1.3M |
| 2023-01-11 | 18.96 | $37.95 | 1.1M |
| 2023-01-10 | 19.31 | $38.31 | 1.1M |
| 2023-01-09 | 19.67 | $37.25 | 2.1M |
| 2023-01-06 | 20.08 | $40.52 | 1.2M |
| 2023-01-05 | 20.66 | $40.12 | 1.9M |
| 2023-01-04 | 21.59 | $39.25 | 1.3M |
| 2023-01-03 | 22.44 | $37.58 | 1.1M |
| 2022-12-30 | 22.43 | $37.77 | 1.3M |
| 2022-12-29 | 22.30 | $37.35 | 681976 |
| 2022-12-28 | 22.25 | $37.12 | 782926 |
| 2022-12-27 | 21.98 | $37.16 | 856228 |
| 2022-12-23 | 21.78 | $38.16 | 875243 |
| 2022-12-22 | 21.89 | $38.73 | 683791 |
| 2022-12-21 | 22.22 | $38.82 | 1.3M |
| 2022-12-20 | 22.59 | $38.92 | 1.2M |
| 2022-12-19 | 22.86 | $37.96 | 1.7M |
| 2022-12-16 | 22.78 | $38.66 | 1.9M |
| 2022-12-15 | 22.70 | $38.20 | 1.1M |
| 2022-12-14 | 22.32 | $38.30 | 1.1M |
| 2022-12-13 | 21.96 | $38.13 | 741818 |
| 2022-12-12 | 21.68 | $38.26 | 1.0M |
| 2022-12-09 | 21.11 | $37.50 | 780516 |
| 2022-12-08 | 20.22 | $38.00 | 1.1M |
| 2022-12-07 | 19.36 | $38.20 | 1.1M |
| 2022-12-06 | 18.48 | $38.03 | 1.2M |
| 2022-12-05 | 17.61 | $38.98 | 1.5M |
| 2022-12-02 | 16.90 | $40.32 | 1.3M |
| 2022-12-01 | 16.38 | $40.20 | 966487 |
| 2022-11-30 | 16.00 | $40.79 | 1.6M |
| 2022-11-29 | 15.34 | $38.76 | 1.0M |
| 2022-11-28 | 14.36 | $40.33 | 871787 |
| 2022-11-25 | 13.74 | $41.56 | 465328 |
| 2022-11-23 | 13.18 | $41.25 | 2.0M |
| 2022-11-22 | 12.79 | $42.20 | 922112 |
| 2022-11-21 | 12.67 | $42.46 | 534623 |
| 2022-11-18 | 12.56 | $43.09 | 690756 |
| 2022-11-17 | 12.73 | $43.04 | 576563 |
| 2022-11-16 | 12.48 | $42.69 | 872990 |
| 2022-11-15 | 12.40 | $43.52 | 1.0M |
| 2022-11-14 | 12.61 | $44.04 | 1.0M |
| 2022-11-11 | 12.82 | $43.25 | 1.1M |
| 2022-11-10 | 13.05 | $45.47 | 1.4M |
| 2022-11-09 | 13.64 | $43.06 | 903575 |
| 2022-11-08 | 13.36 | $42.25 | 1.1M |
| 2022-11-07 | 12.59 | $41.61 | 927307 |
| 2022-11-04 | 11.60 | $41.55 | 1.9M |
| 2022-11-03 | 10.56 | $44.49 | 1.0M |
| 2022-11-02 | 10.58 | $44.68 | 636255 |
| 2022-11-01 | 10.94 | $44.83 | 596524 |
| 2022-10-31 | 10.98 | $44.20 | 608188 |
| 2022-10-28 | 10.70 | $44.61 | 900318 |
| 2022-10-27 | 10.40 | $43.51 | 744056 |
| 2022-10-26 | 10.21 | $44.35 | 703005 |
| 2022-10-25 | 10.15 | $44.32 | 1.1M |
| 2022-10-24 | 10.33 | $44.75 | 1.0M |
| 2022-10-21 | 10.48 | $44.95 | 1.1M |
| 2022-10-20 | 10.75 | $44.83 | 617663 |
| 2022-10-19 | 10.93 | $44.47 | 796626 |
| 2022-10-18 | 11.12 | $46.20 | 1.2M |
| 2022-10-17 | 11.47 | $46.52 | 2.7M |
| 2022-10-14 | 11.83 | $46.36 | 1.0M |
| 2022-10-13 | 12.11 | $45.67 | 543840 |
| 2022-10-12 | 12.55 | $46.02 | 608389 |
| 2022-10-11 | 13.17 | $45.56 | 848925 |
| 2022-10-10 | 13.82 | $45.10 | 823497 |
| 2022-10-07 | 14.25 | $45.93 | 1.0M |
| 2022-10-06 | 14.65 | $45.60 | 550123 |
| 2022-10-05 | 14.88 | $45.98 | 1.2M |
| 2022-10-04 | 15.14 | $46.19 | 1.1M |
| 2022-10-03 | 15.13 | $44.99 | 1.1M |
| 2022-09-30 | 15.51 | $44.23 | 951450 |
| 2022-09-29 | 15.77 | $44.28 | 1.5M |
| 2022-09-28 | 16.59 | $44.42 | 1.4M |
| 2022-09-27 | 17.42 | $42.27 | 1.2M |
| 2022-09-26 | 17.76 | $41.75 | 1.3M |
| 2022-09-23 | 18.12 | $43.23 | 1.7M |
| 2022-09-22 | 18.80 | $44.97 | 762137 |
| 2022-09-21 | 19.50 | $45.07 | 803033 |
| 2022-09-20 | 19.95 | $46.50 | 1.7M |
| 2022-09-19 | 20.12 | $46.74 | 851810 |
| 2022-09-16 | 20.13 | $46.33 | 1.7M |
| 2022-09-15 | 20.14 | $47.49 | 1.0M |
| 2022-09-14 | 19.29 | $47.41 | 1.4M |
| 2022-09-13 | 18.65 | $46.25 | 1.5M |
| 2022-09-12 | 17.85 | $48.66 | 1.5M |
| 2022-09-09 | 16.98 | $46.84 | 1.6M |
| 2022-09-08 | 16.33 | $44.27 | 920564 |
| 2022-09-07 | 16.56 | $43.45 | 1.1M |
| 2022-09-06 | 17.16 | $41.65 | 857514 |
| 2022-09-02 | 17.89 | $43.24 | 734977 |
| 2022-09-01 | 17.95 | $43.46 | 803893 |
| 2022-08-31 | 18.25 | $42.52 | 980255 |
| 2022-08-30 | 18.86 | $41.83 | 734164 |
| 2022-08-29 | 19.60 | $42.00 | 614976 |
| 2022-08-26 | 20.37 | $42.35 | 884524 |
| 2022-08-25 | 20.93 | $43.95 | 615781 |
| 2022-08-24 | 20.68 | $44.75 | 756451 |
| 2022-08-23 | 20.44 | $43.86 | 519424 |
| 2022-08-22 | 20.45 | $44.02 | 609692 |
| 2022-08-19 | 20.29 | $44.00 | 520361 |
| 2022-08-18 | 20.25 | $44.04 | 504009 |
| 2022-08-17 | 20.23 | $43.88 | 722679 |
| 2022-08-16 | 20.04 | $44.32 | 635625 |
| 2022-08-15 | 19.69 | $44.41 | 671224 |
| 2022-08-12 | 19.36 | $44.10 | 841444 |
| 2022-08-11 | 19.05 | $43.44 | 1.1M |
| 2022-08-10 | 18.73 | $46.11 | 1.1M |
| 2022-08-09 | 18.01 | $44.26 | 1.1M |
| 2022-08-08 | 17.26 | $45.71 | 1.9M |
| 2022-08-05 | 15.65 | $45.70 | 1.5M |
| 2022-08-04 | 13.99 | $43.29 | 1.5M |
| 2022-08-03 | 12.64 | $41.02 | 2.5M |
| 2022-08-02 | 11.39 | $37.18 | 374549 |
| 2022-08-01 | 11.68 | $37.49 | 502429 |
| 2022-07-29 | 11.83 | $37.56 | 595614 |
| 2022-07-28 | 11.92 | $38.99 | 569053 |
| 2022-07-27 | 11.75 | $38.64 | 547245 |
| 2022-07-26 | 11.83 | $38.05 | 726700 |
| 2022-07-25 | 11.80 | $38.32 | 635295 |
| 2022-07-22 | 12.02 | $38.10 | 837498 |
| 2022-07-21 | 12.03 | $39.00 | 595022 |
| 2022-07-20 | 11.69 | $39.01 | 669155 |
| 2022-07-19 | 11.33 | $39.28 | 624559 |
| 2022-07-18 | 10.81 | $38.74 | 765869 |
| 2022-07-15 | 10.26 | $39.31 | 1.2M |
| 2022-07-14 | 9.99 | $37.11 | 570082 |
| 2022-07-13 | 10.43 | $37.65 | 902063 |
| 2022-07-12 | 10.88 | $37.00 | 877931 |
| 2022-07-11 | 11.23 | $36.54 | 794486 |
| 2022-07-08 | 11.80 | $37.15 | 919418 |
| 2022-07-07 | 12.39 | $36.77 | 1.1M |
| 2022-07-06 | 12.91 | $36.81 | 1.3M |
| 2022-07-05 | 13.37 | $37.85 | 1.3M |
| 2022-07-01 | 13.94 | $38.06 | 770060 |
| 2022-06-30 | 14.36 | $37.02 | 774327 |
| 2022-06-29 | 15.00 | $37.56 | 754166 |
| 2022-06-28 | 15.45 | $37.97 | 718746 |
| 2022-06-27 | 15.69 | $39.34 | 823790 |
| 2022-06-24 | 15.63 | $39.25 | 1.5M |
| 2022-06-23 | 15.61 | $39.02 | 918706 |
| 2022-06-22 | 15.69 | $37.24 | 937703 |
| 2022-06-21 | 16.15 | $37.41 | 1.2M |
| 2022-06-17 | 16.63 | $35.26 | 1.4M |
| 2022-06-16 | 17.11 | $33.73 | 704557 |
| 2022-06-15 | 17.02 | $34.67 | 620909 |
| 2022-06-14 | 17.13 | $33.51 | 984148 |
| 2022-06-13 | 16.55 | $33.50 | 1.3M |
| 2022-06-10 | 15.99 | $34.76 | 970814 |
| 2022-06-09 | 15.66 | $34.93 | 1.0M |
| 2022-06-08 | 15.50 | $35.00 | 952027 |
| 2022-06-07 | 15.44 | $35.03 | 653474 |
| 2022-06-06 | 15.13 | $34.02 | 863759 |
| 2022-06-03 | 14.88 | $36.15 | 749760 |
| 2022-06-02 | 15.03 | $35.86 | 677887 |
| 2022-06-01 | 14.95 | $35.91 | 854472 |
| 2022-05-31 | 15.04 | $36.52 | 1.0M |
| 2022-05-27 | 15.31 | $37.63 | 1.6M |
| 2022-05-26 | 15.46 | $36.65 | 1.6M |
| 2022-05-25 | 15.70 | $36.86 | 1.6M |
| 2022-05-24 | 15.90 | $37.11 | 1.1M |
| 2022-05-23 | 16.45 | $39.47 | 1.3M |
| 2022-05-20 | 16.93 | $39.49 | 767237 |
| 2022-05-19 | 17.46 | $39.13 | 1.2M |
| 2022-05-18 | 18.15 | $38.39 | 1.2M |
| 2022-05-17 | 18.96 | $38.75 | 1.1M |
| 2022-05-16 | 19.88 | $36.60 | 592808 |
| 2022-05-13 | 20.38 | $36.08 | 910700 |
| 2022-05-12 | 20.74 | $35.12 | 1.5M |
| 2022-05-11 | 20.51 | $33.03 | 1.6M |
| 2022-05-10 | 20.17 | $34.15 | 1.8M |
| 2022-05-09 | 19.63 | $31.71 | 1.6M |
| 2022-05-06 | 19.05 | $36.30 | 942674 |
| 2022-05-05 | 19.76 | $38.05 | 914919 |
| 2022-05-04 | 20.53 | $39.58 | 809154 |
| 2022-05-03 | 21.33 | $38.50 | 741577 |
| 2022-05-02 | 22.32 | $38.37 | 1.1M |
| 2022-04-29 | 23.23 | $36.76 | 1.7M |
| 2022-04-28 | 24.20 | $39.55 | 789862 |
| 2022-04-27 | 24.93 | $39.86 | 735549 |
| 2022-04-26 | 25.10 | $40.12 | 854634 |
| 2022-04-25 | 25.11 | $42.34 | 824420 |
| 2022-04-22 | 24.87 | $41.73 | 1.3M |
| 2022-04-21 | 24.05 | $43.00 | 2.6M |
| 2022-04-20 | 22.48 | $43.00 | 1.3M |
| 2022-04-19 | 21.14 | $40.96 | 778648 |
| 2022-04-18 | 20.19 | $41.01 | 1.2M |
| 2022-04-14 | 19.20 | $40.97 | 1.6M |
| 2022-04-13 | 18.21 | $40.64 | 1.0M |
| 2022-04-12 | 17.37 | $39.63 | 1.1M |
| 2022-04-11 | 16.64 | $39.61 | 1.2M |
| 2022-04-08 | 15.90 | $40.12 | 1.5M |
| 2022-04-07 | 15.13 | $39.33 | 702510 |
| 2022-04-06 | 14.84 | $38.75 | 1.2M |
| 2022-04-05 | 14.63 | $38.27 | 1.4M |
| 2022-04-04 | 13.85 | $38.73 | 1.3M |
| 2022-04-01 | 13.03 | $38.90 | 1.1M |
| 2022-03-31 | 12.22 | $37.04 | 1.8M |
| 2022-03-30 | 12.03 | $35.69 | 697479 |
| 2022-03-29 | 12.07 | $36.48 | 810904 |
| 2022-03-28 | 11.85 | $35.88 | 792871 |
| 2022-03-25 | 11.66 | $36.67 | 691680 |
| 2022-03-24 | 10.87 | $36.92 | 771331 |
| 2022-03-23 | 10.08 | $35.67 | 706156 |
| 2022-03-22 | 9.12 | $36.28 | 844560 |
| 2022-03-21 | 8.27 | $34.92 | 657543 |
| 2022-03-18 | 7.73 | $35.25 | 2.0M |
| 2022-03-17 | 7.17 | $34.76 | 736889 |
| 2022-03-16 | 6.98 | $33.98 | 825806 |
| 2022-03-15 | 7.15 | $32.70 | 706523 |
| 2022-03-14 | 7.36 | $32.68 | 1.0M |
| 2022-03-11 | 7.31 | $32.19 | 815103 |
| 2022-03-10 | 7.48 | $33.17 | 947980 |
| 2022-03-09 | 7.44 | $33.33 | 810867 |
| 2022-03-08 | 7.81 | $32.35 | 741685 |
| 2022-03-07 | 7.94 | $32.17 | 1.5M |
| 2022-03-04 | 7.81 | $32.30 | 595073 |
| 2022-03-03 | 7.88 | $33.24 | 738517 |
| 2022-03-02 | 8.08 | $33.15 | 730320 |
| 2022-03-01 | 8.47 | $34.08 | 862494 |
| 2022-02-28 | 8.88 | $33.38 | 1.2M |
| 2022-02-25 | 9.00 | $31.78 | 908092 |
| 2022-02-24 | 8.89 | $32.49 | 1.5M |
| 2022-02-23 | 8.55 | $30.73 | 1.8M |
| 2022-02-22 | 8.57 | $31.34 | 1.5M |
| 2022-02-18 | 8.88 | $32.27 | 736216 |
| 2022-02-17 | 9.08 | $32.74 | 983645 |
| 2022-02-16 | 9.10 | $33.40 | 515142 |
| 2022-02-15 | 8.86 | $33.66 | 799951 |
| 2022-02-14 | 8.62 | $32.59 | 2.9M |
| 2022-02-11 | 8.68 | $32.88 | 754814 |
| 2022-02-10 | 8.50 | $33.54 | 1.0M |
| 2022-02-09 | 8.06 | $34.02 | 1.1M |
| 2022-02-08 | 7.63 | $32.68 | 1.1M |
| 2022-02-07 | 7.69 | $32.46 | 802801 |
| 2022-02-04 | 7.94 | $31.50 | 844332 |
| 2022-02-03 | 8.19 | $31.07 | 1.0M |
| 2022-02-02 | 8.30 | $31.50 | 1.1M |
| 2022-02-01 | 8.39 | $31.51 | 1.7M |
| 2022-01-31 | 8.48 | $31.80 | 3.3M |
| 2022-01-28 | 8.58 | $31.68 | 835769 |
| 2022-01-27 | 8.73 | $30.14 | 1.1M |
| 2022-01-26 | 8.84 | $31.44 | 1.5M |
| 2022-01-25 | 8.34 | $31.48 | 1.4M |
| 2022-01-24 | 8.14 | $31.40 | 1.7M |
| 2022-01-21 | 8.09 | $29.88 | 1.6M |
| 2022-01-20 | 8.40 | $30.01 | 2.0M |
| 2022-01-19 | 8.54 | $30.32 | 1.5M |
| 2022-01-18 | 8.94 | $30.12 | 2.0M |
| 2022-01-14 | 9.37 | $33.08 | 1.3M |
| 2022-01-13 | 9.28 | $32.13 | 1.2M |
| 2022-01-12 | 9.34 | $31.85 | 1.1M |
| 2022-01-11 | 9.56 | $31.35 | 914544 |
| 2022-01-10 | 9.96 | $30.51 | 1.2M |
| 2022-01-07 | 10.15 | $30.38 | 965629 |
| 2022-01-06 | 10.63 | $30.94 | 837373 |
| 2022-01-05 | 10.94 | $30.45 | 815421 |
| 2022-01-04 | 11.36 | $31.36 | 945771 |
| 2022-01-03 | 11.61 | $32.60 | 1.2M |
| 2021-12-31 | 11.91 | $30.43 | 639538 |
| 2021-12-30 | 12.22 | $30.54 | 628388 |
| 2021-12-29 | 12.55 | $30.63 | 908601 |
| 2021-12-28 | 12.61 | $30.19 | 836367 |
| 2021-12-27 | 12.85 | $31.19 | 835165 |
| 2021-12-23 | 13.44 | $32.71 | 493718 |
| 2021-12-22 | 13.64 | $32.33 | 747847 |
| 2021-12-21 | 13.88 | $32.63 | 1.1M |
| 2021-12-20 | 14.13 | $32.21 | 1.2M |
| 2021-12-17 | 14.39 | $32.46 | 2.5M |
| 2021-12-16 | 14.70 | $30.07 | 807889 |
| 2021-12-15 | 15.44 | $31.11 | 1.1M |
| 2021-12-14 | 16.16 | $30.25 | 1.9M |
| 2021-12-13 | 16.92 | $30.17 | 2.2M |
| 2021-12-10 | 17.65 | $29.47 | 1.1M |
| 2021-12-09 | 18.52 | $30.28 | 2.6M |
| 2021-12-08 | 19.15 | $32.21 | 1.6M |
| 2021-12-07 | 19.75 | $30.57 | 2.1M |
| 2021-12-06 | 20.65 | $27.50 | 1.1M |
| 2021-12-03 | 20.32 | $26.39 | 1.8M |
| 2021-12-02 | 19.40 | $26.15 | 1.4M |
| 2021-12-01 | 18.13 | $25.61 | 1.4M |
| 2021-11-30 | 16.91 | $26.50 | 2.1M |
| 2021-11-29 | 15.84 | $27.45 | 1.6M |
| 2021-11-26 | 14.98 | $29.05 | 755717 |
| 2021-11-24 | 14.56 | $29.76 | 1.3M |
| 2021-11-23 | 13.93 | $30.33 | 1.6M |
| 2021-11-22 | 13.57 | $30.65 | 1.2M |
| 2021-11-19 | 13.56 | $31.99 | 927469 |
| 2021-11-18 | 13.91 | $32.14 | 927429 |
| 2021-11-17 | 14.53 | $32.48 | 935917 |
| 2021-11-16 | 14.62 | $32.67 | 835346 |
| 2021-11-15 | 15.10 | $32.79 | 630255 |
| 2021-11-12 | 15.76 | $32.69 | 404196 |
| 2021-11-11 | 16.45 | $33.56 | 588385 |
| 2021-11-10 | 17.14 | $33.30 | 610546 |
| 2021-11-09 | 17.87 | $34.00 | 477569 |
| 2021-11-08 | 18.27 | $34.88 | 785645 |
| 2021-11-05 | 18.69 | $33.69 | 929390 |
| 2021-11-04 | 19.24 | $34.63 | 851820 |
| 2021-11-03 | 19.63 | $33.76 | 1.4M |
| 2021-11-02 | 20.29 | $32.97 | 935483 |
| 2021-11-01 | 21.32 | $33.00 | 711559 |
| 2021-10-29 | 22.26 | $31.87 | 1.0M |
| 2021-10-28 | 22.81 | $31.20 | 795965 |
| 2021-10-27 | 22.91 | $29.81 | 1.0M |
| 2021-10-26 | 22.40 | $29.84 | 691858 |
| 2021-10-25 | 22.07 | $30.10 | 478380 |
| 2021-10-22 | 21.78 | $30.44 | 753383 |
| 2021-10-21 | 21.39 | $30.33 | 721557 |
| 2021-10-20 | 21.09 | $30.52 | 1.3M |
| 2021-10-19 | 20.82 | $31.28 | 2.0M |
| 2021-10-18 | 20.53 | $30.25 | 5.3M |
| 2021-10-15 | 20.22 | $35.10 | 1.8M |
| 2021-10-14 | 20.68 | $34.49 | 601856 |
| 2021-10-13 | 21.55 | $33.56 | 435221 |
| 2021-10-12 | 22.51 | $34.01 | 606335 |
| 2021-10-11 | 23.69 | $34.41 | 570455 |
| 2021-10-08 | 24.85 | $34.09 | 447505 |
| 2021-10-07 | 25.97 | $33.77 | 650183 |
| 2021-10-06 | 27.04 | $33.34 | 589277 |
| 2021-10-05 | 27.80 | $32.79 | 798898 |
| 2021-10-04 | 28.30 | $32.33 | 589565 |
| 2021-10-01 | 28.83 | $33.57 | 1.0M |
| 2021-09-30 | 29.38 | $33.54 | 619462 |
| 2021-09-29 | 30.56 | $33.58 | 772277 |
| 2021-09-28 | 31.80 | $34.36 | 1.2M |
| 2021-09-27 | 33.46 | $35.87 | 790414 |
| 2021-09-24 | 34.44 | $36.20 | 445855 |
| 2021-09-23 | 35.20 | $37.20 | 875847 |
| 2021-09-22 | 36.08 | $36.56 | 570951 |
| 2021-09-21 | 37.17 | $36.28 | 916128 |
| 2021-09-20 | 38.31 | $36.19 | 994581 |
| 2021-09-17 | 39.43 | $37.21 | 3.1M |
| 2021-09-16 | 40.51 | $36.43 | 1.1M |
| 2021-09-15 | 41.79 | $36.96 | 2.3M |
| 2021-09-14 | 42.99 | $36.21 | 692559 |
| 2021-09-13 | 44.51 | $36.27 | 1.2M |
| 2021-09-10 | 46.12 | $36.09 | 753165 |
| 2021-09-09 | 48.00 | $36.26 | 542207 |
| 2021-09-08 | 49.61 | $36.97 | 723439 |
| 2021-09-07 | 51.05 | $37.55 | 1.4M |
| 2021-09-03 | 52.18 | $39.52 | 603655 |
| 2021-09-02 | 52.17 | $40.55 | 503913 |
| 2021-09-01 | 51.97 | $40.28 | 655627 |
| 2021-08-31 | 51.70 | $39.76 | 929737 |
| 2021-08-30 | 51.54 | $39.14 | 626404 |
| 2021-08-27 | 51.40 | $39.63 | 760627 |
| 2021-08-26 | 51.26 | $38.90 | 506089 |
| 2021-08-25 | 51.20 | $39.54 | 644032 |
| 2021-08-24 | 51.05 | $39.98 | 544570 |
| 2021-08-23 | 50.95 | $39.03 | 722158 |
| 2021-08-20 | 50.82 | $39.26 | 747108 |
| 2021-08-19 | 50.81 | $37.84 | 918947 |
| 2021-08-18 | 50.97 | $38.03 | 594401 |
| 2021-08-17 | 50.96 | $38.76 | 790990 |
| 2021-08-16 | 50.97 | $38.63 | 808542 |
| 2021-08-13 | 50.63 | $39.68 | 620048 |
| 2021-08-12 | 49.97 | $39.31 | 438211 |
| 2021-08-11 | 49.36 | $38.21 | 775320 |
| 2021-08-10 | 48.74 | $38.85 | 729871 |
| 2021-08-09 | 48.10 | $38.56 | 535874 |
| 2021-08-06 | 47.25 | $38.80 | 763947 |
| 2021-08-05 | 46.35 | $39.38 | 994330 |
| 2021-08-04 | 45.41 | $37.81 | 809185 |
| 2021-08-03 | 44.48 | $37.81 | 622230 |
| 2021-08-02 | 43.57 | $37.63 | 569266 |
| 2021-07-30 | 42.53 | $37.14 | 996382 |
| 2021-07-29 | 41.44 | $36.68 | 927866 |
| 2021-07-28 | 40.25 | $37.73 | 876124 |
| 2021-07-27 | 39.04 | $36.37 | 962845 |
| 2021-07-26 | 37.76 | $37.42 | 1.2M |
| 2021-07-23 | 35.99 | $38.03 | 949248 |
| 2021-07-22 | 34.14 | $37.49 | 881309 |
| 2021-07-21 | 32.22 | $36.71 | 788979 |
| 2021-07-20 | 30.25 | $36.65 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected