Is Innospec Inc. (IOSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innospec Inc. (IOSP) research center and poll results.
NASDAQ : IOSP
Innospec Inc.
$83.95 USD
-$0.3 (-0.36%)
- Volume
- 109.75K
- Average Volume
- 199.47K
- Market Capitalization
- $2.07B
- P/E Ratio
- 18.25
- Dividend Yield
- 2.13%
- Price Target
- $115.00
- Year High
- $92.14
- Year Low
- $65.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $2.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.38
2026-07-20
Close Price
$83.95
Vol: 117081
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.16
Average
98.51
Maximum
129.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.38 | $83.95 | 117081 |
| 2026-07-17 | 82.32 | $84.25 | 146409 |
| 2026-07-16 | 82.27 | $85.46 | 184124 |
| 2026-07-15 | 82.18 | $83.02 | 142400 |
| 2026-07-14 | 82.28 | $81.64 | 102600 |
| 2026-07-13 | 82.53 | $82.03 | 101616 |
| 2026-07-10 | 82.72 | $81.62 | 117630 |
| 2026-07-09 | 82.81 | $80.72 | 161100 |
| 2026-07-08 | 82.92 | $80.81 | 146600 |
| 2026-07-07 | 82.94 | $81.66 | 117100 |
| 2026-07-06 | 82.90 | $82.41 | 137700 |
| 2026-07-02 | 82.81 | $83.10 | 116333 |
| 2026-07-01 | 82.68 | $81.77 | 169500 |
| 2026-06-30 | 82.68 | $81.39 | 213720 |
| 2026-06-29 | 82.70 | $80.71 | 209404 |
| 2026-06-26 | 82.81 | $82.63 | 658201 |
| 2026-06-25 | 82.80 | $82.81 | 229542 |
| 2026-06-24 | 82.77 | $83.39 | 189129 |
| 2026-06-23 | 82.70 | $81.84 | 179235 |
| 2026-06-22 | 82.59 | $82.47 | 140611 |
| 2026-06-18 | 82.40 | $82.73 | 323429 |
| 2026-06-17 | 82.20 | $83.11 | 173525 |
| 2026-06-16 | 81.88 | $83.74 | 177300 |
| 2026-06-15 | 81.65 | $85.11 | 234900 |
| 2026-06-12 | 81.30 | $86.59 | 205100 |
| 2026-06-11 | 80.97 | $85.86 | 183419 |
| 2026-06-10 | 80.66 | $83.35 | 233800 |
| 2026-06-09 | 80.52 | $82.83 | 196400 |
| 2026-06-08 | 80.42 | $81.38 | 106804 |
| 2026-06-05 | 80.38 | $80.68 | 120341 |
| 2026-06-04 | 80.17 | $80.65 | 171800 |
| 2026-06-03 | 80.03 | $80.60 | 364800 |
| 2026-06-02 | 79.91 | $81.65 | 123619 |
| 2026-06-01 | 79.65 | $81.93 | 155547 |
| 2026-05-29 | 79.39 | $82.94 | 275012 |
| 2026-05-28 | 79.06 | $82.29 | 116617 |
| 2026-05-27 | 78.72 | $82.29 | 151200 |
| 2026-05-26 | 78.44 | $81.96 | 151038 |
| 2026-05-22 | 78.23 | $79.58 | 199301 |
| 2026-05-21 | 78.11 | $78.73 | 187800 |
| 2026-05-20 | 78.00 | $78.66 | 231136 |
| 2026-05-19 | 77.82 | $76.87 | 163300 |
| 2026-05-18 | 77.75 | $79.05 | 167347 |
| 2026-05-15 | 77.57 | $78.15 | 304626 |
| 2026-05-14 | 77.47 | $80.00 | 232300 |
| 2026-05-13 | 77.23 | $79.69 | 366845 |
| 2026-05-12 | 76.97 | $80.44 | 218033 |
| 2026-05-11 | 76.71 | $80.82 | 254400 |
| 2026-05-08 | 76.50 | $80.55 | 680303 |
| 2026-05-07 | 76.26 | $76.64 | 197600 |
| 2026-05-06 | 76.22 | $77.67 | 245754 |
| 2026-05-05 | 76.12 | $78.19 | 160918 |
| 2026-05-04 | 75.85 | $76.48 | 155300 |
| 2026-05-01 | 75.64 | $76.83 | 290200 |
| 2026-04-30 | 75.49 | $76.26 | 193742 |
| 2026-04-29 | 75.36 | $75.61 | 174119 |
| 2026-04-28 | 75.23 | $76.64 | 120000 |
| 2026-04-27 | 75.06 | $77.68 | 203403 |
| 2026-04-24 | 74.78 | $77.15 | 153100 |
| 2026-04-23 | 74.54 | $76.66 | 145314 |
| 2026-04-22 | 74.25 | $74.97 | 153900 |
| 2026-04-21 | 73.89 | $75.47 | 117200 |
| 2026-04-20 | 73.49 | $75.48 | 124700 |
| 2026-04-17 | 73.01 | $76.19 | 174614 |
| 2026-04-16 | 72.56 | $75.09 | 155010 |
| 2026-04-15 | 72.18 | $74.66 | 230019 |
| 2026-04-14 | 71.89 | $75.22 | 196538 |
| 2026-04-13 | 71.54 | $76.57 | 203340 |
| 2026-04-10 | 71.14 | $75.66 | 128500 |
| 2026-04-09 | 70.80 | $75.83 | 255300 |
| 2026-04-08 | 70.49 | $75.76 | 284334 |
| 2026-04-07 | 70.24 | $72.88 | 213421 |
| 2026-04-06 | 70.16 | $72.24 | 164709 |
| 2026-04-02 | 70.16 | $73.79 | 263100 |
| 2026-04-01 | 70.18 | $73.60 | 213900 |
| 2026-03-31 | 70.35 | $73.02 | 251125 |
| 2026-03-30 | 70.52 | $73.19 | 249000 |
| 2026-03-27 | 70.71 | $72.20 | 252723 |
| 2026-03-26 | 70.93 | $72.37 | 215639 |
| 2026-03-25 | 71.19 | $70.75 | 450000 |
| 2026-03-24 | 71.56 | $67.90 | 825313 |
| 2026-03-23 | 72.13 | $67.32 | 466719 |
| 2026-03-20 | 72.71 | $65.89 | 511000 |
| 2026-03-19 | 73.48 | $67.23 | 334216 |
| 2026-03-18 | 74.25 | $67.54 | 236800 |
| 2026-03-17 | 75.19 | $68.87 | 333700 |
| 2026-03-16 | 76.05 | $68.12 | 247000 |
| 2026-03-13 | 76.98 | $68.63 | 243400 |
| 2026-03-12 | 77.89 | $68.83 | 218943 |
| 2026-03-11 | 78.87 | $69.74 | 362645 |
| 2026-03-10 | 79.77 | $70.60 | 266400 |
| 2026-03-09 | 80.55 | $71.43 | 294900 |
| 2026-03-06 | 81.29 | $72.11 | 191104 |
| 2026-03-05 | 81.98 | $74.22 | 156033 |
| 2026-03-04 | 82.62 | $77.02 | 196600 |
| 2026-03-03 | 82.96 | $76.37 | 219802 |
| 2026-03-02 | 83.32 | $77.04 | 187600 |
| 2026-02-27 | 83.55 | $76.58 | 203400 |
| 2026-02-26 | 83.80 | $77.58 | 173018 |
| 2026-02-25 | 83.88 | $78.15 | 274800 |
| 2026-02-24 | 83.95 | $79.30 | 283430 |
| 2026-02-23 | 84.00 | $78.98 | 304500 |
| 2026-02-20 | 84.09 | $81.22 | 227000 |
| 2026-02-19 | 84.11 | $82.66 | 295305 |
| 2026-02-18 | 84.04 | $86.36 | 346828 |
| 2026-02-17 | 83.68 | $86.14 | 284700 |
| 2026-02-13 | 83.37 | $86.58 | 197914 |
| 2026-02-12 | 83.13 | $86.88 | 243223 |
| 2026-02-11 | 82.83 | $88.42 | 182100 |
| 2026-02-10 | 82.42 | $87.73 | 174800 |
| 2026-02-09 | 82.06 | $86.14 | 196606 |
| 2026-02-06 | 81.76 | $86.31 | 158618 |
| 2026-02-05 | 81.44 | $85.99 | 136506 |
| 2026-02-04 | 81.06 | $86.89 | 189500 |
| 2026-02-03 | 80.65 | $83.96 | 230600 |
| 2026-02-02 | 80.36 | $83.50 | 264518 |
| 2026-01-30 | 80.00 | $81.72 | 189500 |
| 2026-01-29 | 79.74 | $81.41 | 143446 |
| 2026-01-28 | 79.58 | $79.26 | 101500 |
| 2026-01-27 | 79.54 | $79.53 | 75400 |
| 2026-01-26 | 79.49 | $80.26 | 89127 |
| 2026-01-23 | 79.38 | $80.83 | 96610 |
| 2026-01-22 | 79.24 | $81.65 | 76813 |
| 2026-01-21 | 79.06 | $81.15 | 134500 |
| 2026-01-20 | 78.88 | $79.25 | 156743 |
| 2026-01-16 | 78.88 | $79.86 | 150856 |
| 2026-01-15 | 78.84 | $81.89 | 132046 |
| 2026-01-14 | 78.64 | $80.85 | 124032 |
| 2026-01-13 | 78.52 | $80.18 | 126100 |
| 2026-01-12 | 78.42 | $80.57 | 113800 |
| 2026-01-09 | 78.32 | $80.04 | 113217 |
| 2026-01-08 | 78.24 | $79.99 | 196907 |
| 2026-01-07 | 78.04 | $78.48 | 162500 |
| 2026-01-06 | 77.87 | $78.61 | 280000 |
| 2026-01-05 | 77.69 | $78.23 | 215906 |
| 2026-01-02 | 77.48 | $76.28 | 141700 |
| 2025-12-31 | 77.41 | $76.54 | 127549 |
| 2025-12-30 | 77.30 | $78.14 | 121500 |
| 2025-12-29 | 77.09 | $78.56 | 105400 |
| 2025-12-26 | 76.90 | $78.40 | 83100 |
| 2025-12-24 | 76.71 | $78.12 | 45247 |
| 2025-12-23 | 76.53 | $78.08 | 122249 |
| 2025-12-22 | 76.18 | $77.88 | 145800 |
| 2025-12-19 | 75.89 | $77.63 | 887000 |
| 2025-12-18 | 75.54 | $79.31 | 308900 |
| 2025-12-17 | 75.12 | $78.96 | 373800 |
| 2025-12-16 | 74.73 | $77.99 | 266100 |
| 2025-12-15 | 74.44 | $78.38 | 248500 |
| 2025-12-12 | 74.22 | $78.19 | 194700 |
| 2025-12-11 | 74.05 | $78.62 | 558632 |
| 2025-12-10 | 73.86 | $78.48 | 377109 |
| 2025-12-09 | 73.72 | $75.97 | 327600 |
| 2025-12-08 | 73.68 | $74.95 | 243417 |
| 2025-12-05 | 73.75 | $75.04 | 230644 |
| 2025-12-04 | 73.68 | $74.01 | 116106 |
| 2025-12-03 | 73.68 | $74.85 | 202200 |
| 2025-12-02 | 73.55 | $74.37 | 285945 |
| 2025-12-01 | 73.51 | $74.01 | 344913 |
| 2025-11-28 | 73.49 | $74.76 | 96526 |
| 2025-11-26 | 73.41 | $74.55 | 780714 |
| 2025-11-25 | 73.35 | $74.53 | 275331 |
| 2025-11-24 | 73.39 | $71.05 | 648736 |
| 2025-11-21 | 73.60 | $72.13 | 257500 |
| 2025-11-20 | 73.81 | $70.62 | 211700 |
| 2025-11-19 | 74.06 | $70.87 | 250900 |
| 2025-11-18 | 74.31 | $71.15 | 250005 |
| 2025-11-17 | 74.49 | $72.23 | 233500 |
| 2025-11-14 | 74.60 | $74.09 | 145200 |
| 2025-11-13 | 74.60 | $74.77 | 132618 |
| 2025-11-12 | 74.57 | $74.86 | 227500 |
| 2025-11-11 | 74.58 | $75.66 | 89800 |
| 2025-11-10 | 74.51 | $75.07 | 200724 |
| 2025-11-07 | 74.49 | $76.46 | 249807 |
| 2025-11-06 | 74.36 | $73.49 | 351500 |
| 2025-11-05 | 74.50 | $74.01 | 275500 |
| 2025-11-04 | 74.72 | $72.26 | 212702 |
| 2025-11-03 | 75.02 | $73.65 | 209900 |
| 2025-10-31 | 75.27 | $73.58 | 175500 |
| 2025-10-30 | 75.53 | $73.10 | 210400 |
| 2025-10-29 | 75.81 | $73.48 | 241176 |
| 2025-10-28 | 75.98 | $75.26 | 167908 |
| 2025-10-27 | 76.07 | $75.22 | 102000 |
| 2025-10-24 | 76.16 | $76.31 | 130000 |
| 2025-10-23 | 76.23 | $75.65 | 109102 |
| 2025-10-22 | 76.32 | $75.89 | 153421 |
| 2025-10-21 | 76.46 | $74.84 | 98500 |
| 2025-10-20 | 76.68 | $74.39 | 141328 |
| 2025-10-17 | 76.92 | $74.08 | 116925 |
| 2025-10-16 | 77.20 | $74.19 | 165919 |
| 2025-10-15 | 77.59 | $74.93 | 126504 |
| 2025-10-14 | 77.88 | $74.43 | 111500 |
| 2025-10-13 | 78.22 | $74.52 | 123418 |
| 2025-10-10 | 78.52 | $73.92 | 178423 |
| 2025-10-09 | 78.96 | $76.29 | 215911 |
| 2025-10-08 | 79.33 | $78.50 | 133100 |
| 2025-10-07 | 79.56 | $78.10 | 156827 |
| 2025-10-06 | 79.83 | $78.81 | 175300 |
| 2025-10-03 | 80.15 | $78.78 | 275500 |
| 2025-10-02 | 80.49 | $78.61 | 274400 |
| 2025-10-01 | 80.86 | $76.83 | 307700 |
| 2025-09-30 | 81.31 | $77.16 | 176122 |
| 2025-09-29 | 81.80 | $77.06 | 202100 |
| 2025-09-26 | 82.33 | $77.54 | 603400 |
| 2025-09-25 | 82.83 | $77.59 | 130900 |
| 2025-09-24 | 83.34 | $78.60 | 156800 |
| 2025-09-23 | 83.71 | $79.29 | 192400 |
| 2025-09-22 | 84.07 | $79.21 | 199014 |
| 2025-09-19 | 84.47 | $79.55 | 773621 |
| 2025-09-18 | 84.69 | $82.09 | 202618 |
| 2025-09-17 | 84.77 | $80.62 | 201400 |
| 2025-09-16 | 84.94 | $81.23 | 237428 |
| 2025-09-15 | 85.05 | $80.62 | 206600 |
| 2025-09-12 | 85.16 | $82.69 | 153500 |
| 2025-09-11 | 85.20 | $83.65 | 189800 |
| 2025-09-10 | 85.27 | $83.08 | 153512 |
| 2025-09-09 | 85.25 | $83.55 | 139800 |
| 2025-09-08 | 85.13 | $85.20 | 244408 |
| 2025-09-05 | 84.94 | $85.72 | 145533 |
| 2025-09-04 | 84.65 | $85.86 | 125300 |
| 2025-09-03 | 84.27 | $85.81 | 199049 |
| 2025-09-02 | 84.01 | $87.09 | 118105 |
| 2025-08-29 | 83.62 | $87.59 | 124800 |
| 2025-08-28 | 83.17 | $87.59 | 177600 |
| 2025-08-27 | 82.79 | $87.73 | 155800 |
| 2025-08-26 | 82.44 | $85.93 | 171200 |
| 2025-08-25 | 82.24 | $86.62 | 218800 |
| 2025-08-22 | 82.07 | $87.12 | 144500 |
| 2025-08-21 | 81.94 | $83.99 | 117800 |
| 2025-08-20 | 81.95 | $83.65 | 100800 |
| 2025-08-19 | 82.06 | $84.17 | 222300 |
| 2025-08-18 | 82.08 | $83.30 | 93845 |
| 2025-08-15 | 82.10 | $82.94 | 296200 |
| 2025-08-14 | 82.10 | $83.47 | 199503 |
| 2025-08-13 | 82.18 | $85.02 | 133600 |
| 2025-08-12 | 82.15 | $82.61 | 157400 |
| 2025-08-11 | 82.28 | $81.17 | 219100 |
| 2025-08-08 | 82.59 | $81.44 | 202501 |
| 2025-08-07 | 82.93 | $79.81 | 230004 |
| 2025-08-06 | 83.41 | $78.25 | 356139 |
| 2025-08-05 | 83.96 | $80.73 | 182940 |
| 2025-08-04 | 84.36 | $79.35 | 162606 |
| 2025-08-01 | 84.72 | $78.55 | 238504 |
| 2025-07-31 | 85.22 | $79.90 | 222048 |
| 2025-07-30 | 85.64 | $80.74 | 192206 |
| 2025-07-29 | 85.95 | $82.05 | 252908 |
| 2025-07-28 | 86.05 | $83.22 | 257924 |
| 2025-07-25 | 86.11 | $84.38 | 253000 |
| 2025-07-24 | 86.11 | $84.18 | 118903 |
| 2025-07-23 | 86.07 | $85.82 | 168200 |
| 2025-07-22 | 85.98 | $84.74 | 200540 |
| 2025-07-21 | 85.92 | $83.55 | 158300 |
| 2025-07-18 | 85.87 | $83.02 | 175700 |
| 2025-07-17 | 85.86 | $85.01 | 237111 |
| 2025-07-16 | 85.77 | $84.53 | 169129 |
| 2025-07-15 | 85.76 | $85.08 | 111648 |
| 2025-07-14 | 85.75 | $87.51 | 113341 |
| 2025-07-11 | 85.73 | $88.26 | 136400 |
| 2025-07-10 | 85.74 | $89.32 | 162800 |
| 2025-07-09 | 85.71 | $89.23 | 231000 |
| 2025-07-08 | 85.63 | $88.78 | 392729 |
| 2025-07-07 | 85.49 | $86.47 | 194400 |
| 2025-07-03 | 85.44 | $88.70 | 80233 |
| 2025-07-02 | 85.31 | $88.11 | 259200 |
| 2025-07-01 | 85.24 | $87.07 | 206715 |
| 2025-06-30 | 85.14 | $84.09 | 285908 |
| 2025-06-27 | 85.19 | $84.28 | 933435 |
| 2025-06-26 | 85.28 | $84.37 | 129600 |
| 2025-06-25 | 85.35 | $83.50 | 163100 |
| 2025-06-24 | 85.56 | $83.91 | 171100 |
| 2025-06-23 | 85.65 | $83.64 | 163214 |
| 2025-06-20 | 85.77 | $82.54 | 467300 |
| 2025-06-18 | 85.94 | $82.82 | 178822 |
| 2025-06-17 | 86.22 | $83.18 | 230811 |
| 2025-06-16 | 86.52 | $84.41 | 160200 |
| 2025-06-13 | 86.74 | $84.77 | 205000 |
| 2025-06-12 | 86.92 | $87.18 | 156829 |
| 2025-06-11 | 86.95 | $88.36 | 278500 |
| 2025-06-10 | 87.05 | $88.84 | 342200 |
| 2025-06-09 | 87.15 | $87.52 | 262116 |
| 2025-06-06 | 87.30 | $86.13 | 209402 |
| 2025-06-05 | 87.66 | $85.29 | 148415 |
| 2025-06-04 | 88.00 | $86.16 | 102500 |
| 2025-06-03 | 88.32 | $86.70 | 153300 |
| 2025-06-02 | 88.59 | $85.14 | 173100 |
| 2025-05-30 | 88.95 | $85.08 | 171900 |
| 2025-05-29 | 89.20 | $86.10 | 155700 |
| 2025-05-28 | 89.36 | $85.64 | 143116 |
| 2025-05-27 | 89.58 | $87.85 | 176800 |
| 2025-05-23 | 89.68 | $85.58 | 126310 |
| 2025-05-22 | 89.89 | $86.15 | 191500 |
| 2025-05-21 | 90.09 | $85.96 | 194400 |
| 2025-05-20 | 90.21 | $88.33 | 125300 |
| 2025-05-19 | 90.22 | $89.12 | 148749 |
| 2025-05-16 | 90.10 | $88.99 | 270500 |
| 2025-05-15 | 89.95 | $88.27 | 178315 |
| 2025-05-14 | 89.81 | $87.78 | 204213 |
| 2025-05-13 | 89.78 | $90.45 | 242931 |
| 2025-05-12 | 89.63 | $90.70 | 241909 |
| 2025-05-09 | 89.47 | $90.51 | 193400 |
| 2025-05-08 | 89.27 | $93.40 | 176944 |
| 2025-05-07 | 89.09 | $92.04 | 117006 |
| 2025-05-06 | 88.66 | $92.54 | 124200 |
| 2025-05-05 | 88.29 | $92.24 | 138223 |
| 2025-05-02 | 87.97 | $92.24 | 99400 |
| 2025-05-01 | 87.78 | $90.02 | 125100 |
| 2025-04-30 | 88.06 | $89.48 | 160100 |
| 2025-04-29 | 88.32 | $89.90 | 277000 |
| 2025-04-28 | 88.56 | $89.80 | 135400 |
| 2025-04-25 | 88.83 | $89.79 | 131902 |
| 2025-04-24 | 89.21 | $90.33 | 178036 |
| 2025-04-23 | 89.61 | $88.36 | 249000 |
| 2025-04-22 | 90.06 | $88.44 | 128100 |
| 2025-04-21 | 90.55 | $86.70 | 140400 |
| 2025-04-17 | 91.01 | $85.92 | 145646 |
| 2025-04-16 | 91.64 | $85.48 | 138123 |
| 2025-04-15 | 92.29 | $87.23 | 254600 |
| 2025-04-14 | 92.87 | $87.47 | 101800 |
| 2025-04-11 | 93.45 | $87.47 | 146000 |
| 2025-04-10 | 93.98 | $86.52 | 154709 |
| 2025-04-09 | 94.50 | $89.88 | 318800 |
| 2025-04-08 | 94.88 | $83.39 | 276910 |
| 2025-04-07 | 95.71 | $85.19 | 323900 |
| 2025-04-04 | 96.37 | $85.83 | 309700 |
| 2025-04-03 | 97.11 | $88.45 | 195542 |
| 2025-04-02 | 97.67 | $95.65 | 148727 |
| 2025-04-01 | 97.79 | $94.54 | 238005 |
| 2025-03-31 | 97.95 | $94.75 | 196703 |
| 2025-03-28 | 98.19 | $95.20 | 123600 |
| 2025-03-27 | 98.60 | $97.39 | 159344 |
| 2025-03-26 | 98.93 | $98.24 | 218100 |
| 2025-03-25 | 99.19 | $97.36 | 280300 |
| 2025-03-24 | 99.55 | $98.28 | 482515 |
| 2025-03-21 | 99.73 | $96.01 | 1.5M |
| 2025-03-20 | 100.10 | $98.42 | 335100 |
| 2025-03-19 | 100.33 | $98.57 | 350600 |
| 2025-03-18 | 100.52 | $98.70 | 328029 |
| 2025-03-17 | 101.08 | $99.17 | 408700 |
| 2025-03-14 | 101.53 | $98.09 | 450300 |
| 2025-03-13 | 102.21 | $96.80 | 239220 |
| 2025-03-12 | 102.85 | $97.63 | 383600 |
| 2025-03-11 | 103.55 | $99.83 | 336917 |
| 2025-03-10 | 104.11 | $98.54 | 175116 |
| 2025-03-07 | 104.73 | $100.62 | 176607 |
| 2025-03-06 | 105.34 | $99.54 | 271500 |
| 2025-03-05 | 106.04 | $98.16 | 312600 |
| 2025-03-04 | 106.87 | $97.77 | 188400 |
| 2025-03-03 | 107.55 | $99.40 | 201800 |
| 2025-02-28 | 108.25 | $103.41 | 218010 |
| 2025-02-27 | 108.86 | $104.01 | 127420 |
| 2025-02-26 | 109.41 | $103.57 | 171507 |
| 2025-02-25 | 109.98 | $104.38 | 216400 |
| 2025-02-24 | 110.50 | $101.99 | 260114 |
| 2025-02-21 | 111.12 | $103.36 | 281005 |
| 2025-02-20 | 111.72 | $103.15 | 278315 |
| 2025-02-19 | 112.33 | $102.20 | 466418 |
| 2025-02-18 | 113.05 | $109.88 | 134307 |
| 2025-02-14 | 113.28 | $108.19 | 154200 |
| 2025-02-13 | 113.51 | $111.80 | 79900 |
| 2025-02-12 | 113.58 | $109.63 | 90200 |
| 2025-02-11 | 113.67 | $111.60 | 66100 |
| 2025-02-10 | 113.48 | $110.99 | 105900 |
| 2025-02-07 | 113.19 | $110.96 | 78200 |
| 2025-02-06 | 112.98 | $112.82 | 93100 |
| 2025-02-05 | 112.66 | $113.53 | 95700 |
| 2025-02-04 | 112.37 | $114.75 | 141200 |
| 2025-02-03 | 112.08 | $111.43 | 115040 |
| 2025-01-31 | 111.89 | $113.35 | 147700 |
| 2025-01-30 | 111.73 | $115.61 | 133000 |
| 2025-01-29 | 111.44 | $114.96 | 160301 |
| 2025-01-28 | 111.23 | $114.96 | 134300 |
| 2025-01-27 | 111.06 | $114.77 | 165646 |
| 2025-01-24 | 110.89 | $114.43 | 97400 |
| 2025-01-23 | 110.63 | $115.45 | 130200 |
| 2025-01-22 | 110.35 | $115.25 | 125700 |
| 2025-01-21 | 110.04 | $116.61 | 89600 |
| 2025-01-17 | 109.68 | $114.47 | 97325 |
| 2025-01-16 | 109.64 | $112.90 | 124615 |
| 2025-01-15 | 109.79 | $113.06 | 145809 |
| 2025-01-14 | 109.93 | $111.44 | 106400 |
| 2025-01-13 | 110.15 | $107.92 | 92300 |
| 2025-01-10 | 110.59 | $105.21 | 97949 |
| 2025-01-08 | 111.14 | $106.62 | 63334 |
| 2025-01-07 | 111.64 | $106.55 | 81945 |
| 2025-01-06 | 112.12 | $107.71 | 85035 |
| 2025-01-03 | 112.59 | $108.90 | 90600 |
| 2025-01-02 | 113.09 | $107.64 | 78400 |
| 2024-12-31 | 113.68 | $110.06 | 128404 |
| 2024-12-30 | 114.20 | $109.97 | 227000 |
| 2024-12-27 | 114.63 | $110.66 | 86817 |
| 2024-12-26 | 114.98 | $111.59 | 111443 |
| 2024-12-24 | 115.29 | $111.32 | 50410 |
| 2024-12-23 | 115.72 | $109.33 | 118800 |
| 2024-12-20 | 116.24 | $109.71 | 820038 |
| 2024-12-19 | 116.67 | $109.17 | 176816 |
| 2024-12-18 | 117.12 | $109.38 | 125500 |
| 2024-12-17 | 117.49 | $113.62 | 114600 |
| 2024-12-16 | 117.64 | $115.97 | 120400 |
| 2024-12-13 | 117.80 | $115.86 | 83536 |
| 2024-12-12 | 118.10 | $115.74 | 70005 |
| 2024-12-11 | 118.40 | $116.72 | 86000 |
| 2024-12-10 | 118.66 | $116.31 | 94200 |
| 2024-12-09 | 119.06 | $116.56 | 102102 |
| 2024-12-06 | 119.32 | $116.16 | 70232 |
| 2024-12-05 | 119.51 | $117.14 | 76200 |
| 2024-12-04 | 119.90 | $118.97 | 96700 |
| 2024-12-03 | 119.50 | $119.45 | 88818 |
| 2024-12-02 | 118.98 | $120.40 | 106000 |
| 2024-11-29 | 118.38 | $118.61 | 58300 |
| 2024-11-27 | 117.84 | $117.66 | 92800 |
| 2024-11-26 | 117.44 | $117.65 | 219045 |
| 2024-11-25 | 117.02 | $119.95 | 178800 |
| 2024-11-22 | 116.53 | $119.75 | 110800 |
| 2024-11-21 | 116.00 | $118.34 | 119225 |
| 2024-11-20 | 115.55 | $118.25 | 57400 |
| 2024-11-19 | 115.06 | $116.69 | 120136 |
| 2024-11-18 | 114.71 | $116.68 | 115415 |
| 2024-11-15 | 114.44 | $119.03 | 91548 |
| 2024-11-14 | 114.15 | $121.85 | 127500 |
| 2024-11-13 | 113.85 | $121.78 | 167526 |
| 2024-11-12 | 113.56 | $121.93 | 110414 |
| 2024-11-11 | 113.18 | $124.38 | 241409 |
| 2024-11-08 | 112.67 | $121.65 | 231905 |
| 2024-11-07 | 112.27 | $120.00 | 200912 |
| 2024-11-06 | 111.86 | $124.90 | 329901 |
| 2024-11-05 | 111.19 | $111.13 | 87900 |
| 2024-11-04 | 111.18 | $108.91 | 74500 |
| 2024-11-01 | 111.29 | $108.39 | 62300 |
| 2024-10-31 | 111.48 | $107.78 | 62902 |
| 2024-10-30 | 111.60 | $109.80 | 62947 |
| 2024-10-29 | 111.68 | $109.28 | 65000 |
| 2024-10-28 | 111.83 | $110.02 | 58400 |
| 2024-10-25 | 111.98 | $109.19 | 47945 |
| 2024-10-24 | 112.22 | $109.28 | 64748 |
| 2024-10-23 | 112.45 | $108.58 | 92036 |
| 2024-10-22 | 112.58 | $109.58 | 65500 |
| 2024-10-21 | 112.73 | $111.27 | 64333 |
| 2024-10-18 | 112.76 | $113.31 | 80842 |
| 2024-10-17 | 112.69 | $115.74 | 50100 |
| 2024-10-16 | 112.61 | $116.08 | 83934 |
| 2024-10-15 | 112.39 | $114.27 | 79220 |
| 2024-10-14 | 112.28 | $114.22 | 65700 |
| 2024-10-11 | 112.06 | $113.72 | 85422 |
| 2024-10-10 | 111.82 | $111.71 | 102700 |
| 2024-10-09 | 111.56 | $111.56 | 131704 |
| 2024-10-08 | 111.31 | $110.89 | 70843 |
| 2024-10-07 | 111.07 | $111.10 | 59819 |
| 2024-10-04 | 110.83 | $112.28 | 54400 |
| 2024-10-03 | 110.54 | $110.06 | 67200 |
| 2024-10-02 | 110.46 | $111.45 | 64300 |
| 2024-10-01 | 110.36 | $112.21 | 73100 |
| 2024-09-30 | 110.34 | $113.09 | 72229 |
| 2024-09-27 | 110.45 | $114.09 | 99217 |
| 2024-09-26 | 110.44 | $113.81 | 114120 |
| 2024-09-25 | 110.39 | $111.20 | 102640 |
| 2024-09-24 | 110.53 | $112.63 | 139020 |
| 2024-09-23 | 110.59 | $111.83 | 60233 |
| 2024-09-20 | 110.69 | $111.94 | 358214 |
| 2024-09-19 | 110.66 | $113.96 | 85300 |
| 2024-09-18 | 110.55 | $111.74 | 130600 |
| 2024-09-17 | 110.42 | $112.03 | 117500 |
| 2024-09-16 | 110.35 | $109.91 | 82218 |
| 2024-09-13 | 110.29 | $108.96 | 99800 |
| 2024-09-12 | 110.31 | $106.55 | 67800 |
| 2024-09-11 | 110.35 | $106.48 | 71736 |
| 2024-09-10 | 110.31 | $106.03 | 84100 |
| 2024-09-09 | 110.25 | $106.33 | 134300 |
| 2024-09-06 | 110.25 | $106.59 | 75812 |
| 2024-09-05 | 110.40 | $108.32 | 87600 |
| 2024-09-04 | 110.29 | $109.50 | 101000 |
| 2024-09-03 | 110.72 | $111.80 | 138300 |
| 2024-08-30 | 110.93 | $115.26 | 159200 |
| 2024-08-29 | 111.24 | $113.93 | 98100 |
| 2024-08-28 | 111.82 | $112.87 | 678800 |
| 2024-08-27 | 112.73 | $113.89 | 209104 |
| 2024-08-26 | 113.60 | $113.94 | 118200 |
| 2024-08-23 | 114.37 | $113.69 | 150524 |
| 2024-08-22 | 115.20 | $111.46 | 131400 |
| 2024-08-21 | 116.03 | $111.68 | 122100 |
| 2024-08-20 | 116.85 | $109.24 | 109637 |
| 2024-08-19 | 117.96 | $110.54 | 82006 |
| 2024-08-16 | 118.85 | $108.79 | 71401 |
| 2024-08-15 | 119.73 | $109.28 | 129900 |
| 2024-08-14 | 120.71 | $107.37 | 183415 |
| 2024-08-13 | 121.82 | $105.72 | 153900 |
| 2024-08-12 | 123.04 | $104.80 | 150800 |
| 2024-08-09 | 124.08 | $106.41 | 205030 |
| 2024-08-08 | 125.00 | $109.43 | 177825 |
| 2024-08-07 | 125.73 | $106.11 | 227073 |
| 2024-08-06 | 126.45 | $118.26 | 198150 |
| 2024-08-05 | 126.54 | $115.93 | 151028 |
| 2024-08-02 | 126.87 | $121.44 | 92327 |
| 2024-08-01 | 126.85 | $125.45 | 114847 |
| 2024-07-31 | 126.71 | $131.14 | 148210 |
| 2024-07-30 | 126.27 | $131.24 | 90700 |
| 2024-07-29 | 125.78 | $129.40 | 55344 |
| 2024-07-26 | 125.49 | $130.22 | 88146 |
| 2024-07-25 | 125.12 | $128.10 | 196300 |
| 2024-07-24 | 124.89 | $128.08 | 158941 |
| 2024-07-23 | 124.68 | $131.40 | 91900 |
| 2024-07-22 | 124.32 | $128.40 | 79704 |
| 2024-07-19 | 124.07 | $126.38 | 83110 |
| 2024-07-18 | 123.85 | $128.82 | 86820 |
| 2024-07-17 | 123.57 | $129.63 | 120504 |
| 2024-07-16 | 123.27 | $130.25 | 227201 |
| 2024-07-15 | 122.91 | $125.51 | 153600 |
| 2024-07-12 | 122.91 | $124.71 | 117104 |
| 2024-07-11 | 123.04 | $124.09 | 116139 |
| 2024-07-10 | 123.08 | $120.58 | 84036 |
| 2024-07-09 | 123.28 | $120.00 | 100725 |
| 2024-07-08 | 123.59 | $122.63 | 147248 |
| 2024-07-05 | 123.92 | $120.89 | 95635 |
| 2024-07-03 | 124.43 | $122.68 | 33034 |
| 2024-07-02 | 124.71 | $122.42 | 121800 |
| 2024-07-01 | 125.02 | $121.43 | 87000 |
| 2024-06-28 | 125.49 | $123.59 | 256300 |
| 2024-06-27 | 125.65 | $122.89 | 83514 |
| 2024-06-26 | 125.80 | $123.51 | 88800 |
| 2024-06-25 | 126.04 | $123.70 | 96338 |
| 2024-06-24 | 126.33 | $124.36 | 75411 |
| 2024-06-21 | 126.51 | $123.24 | 346111 |
| 2024-06-20 | 126.85 | $121.98 | 105400 |
| 2024-06-18 | 127.27 | $123.26 | 108740 |
| 2024-06-17 | 127.56 | $123.76 | 73428 |
| 2024-06-14 | 127.84 | $122.91 | 97840 |
| 2024-06-13 | 128.22 | $125.53 | 89700 |
| 2024-06-12 | 128.52 | $127.40 | 100100 |
| 2024-06-11 | 128.72 | $124.90 | 240522 |
| 2024-06-10 | 128.92 | $124.51 | 302100 |
| 2024-06-07 | 129.26 | $126.25 | 77300 |
| 2024-06-06 | 129.26 | $129.23 | 63600 |
| 2024-06-05 | 129.05 | $130.98 | 81417 |
| 2024-06-04 | 128.75 | $128.41 | 87443 |
| 2024-06-03 | 128.55 | $128.53 | 85300 |
| 2024-05-31 | 128.21 | $130.80 | 216730 |
| 2024-05-30 | 127.75 | $126.87 | 220700 |
| 2024-05-29 | 127.43 | $125.80 | 104900 |
| 2024-05-28 | 127.14 | $128.46 | 71000 |
| 2024-05-24 | 126.78 | $129.49 | 89200 |
| 2024-05-23 | 126.36 | $127.79 | 150829 |
| 2024-05-22 | 125.98 | $130.12 | 121800 |
| 2024-05-21 | 125.57 | $130.34 | 152200 |
| 2024-05-20 | 125.20 | $129.07 | 86526 |
| 2024-05-17 | 124.83 | $129.50 | 77000 |
| 2024-05-16 | 124.47 | $130.33 | 85507 |
| 2024-05-15 | 124.00 | $131.58 | 143107 |
| 2024-05-14 | 123.44 | $131.40 | 164621 |
| 2024-05-13 | 122.92 | $128.95 | 91727 |
| 2024-05-10 | 122.56 | $131.22 | 189026 |
| 2024-05-09 | 122.14 | $126.30 | 140413 |
| 2024-05-08 | 122.02 | $125.09 | 106561 |
| 2024-05-07 | 121.87 | $124.96 | 73700 |
| 2024-05-06 | 121.91 | $124.40 | 59409 |
| 2024-05-03 | 121.90 | $121.71 | 77232 |
| 2024-05-02 | 122.06 | $121.70 | 86300 |
| 2024-05-01 | 122.16 | $120.44 | 122044 |
| 2024-04-30 | 122.43 | $120.00 | 103533 |
| 2024-04-29 | 122.70 | $121.19 | 60200 |
| 2024-04-26 | 122.96 | $121.12 | 64800 |
| 2024-04-25 | 123.35 | $120.10 | 95705 |
| 2024-04-24 | 123.82 | $122.04 | 74300 |
| 2024-04-23 | 124.16 | $122.95 | 58200 |
| 2024-04-22 | 124.39 | $121.66 | 88923 |
| 2024-04-19 | 124.67 | $122.28 | 67137 |
| 2024-04-18 | 124.93 | $120.82 | 69221 |
| 2024-04-17 | 125.18 | $120.52 | 76638 |
| 2024-04-16 | 125.33 | $120.97 | 50114 |
| 2024-04-15 | 125.36 | $121.79 | 56300 |
| 2024-04-12 | 125.37 | $122.66 | 75300 |
| 2024-04-11 | 125.37 | $124.00 | 80318 |
| 2024-04-10 | 125.39 | $122.18 | 80903 |
| 2024-04-09 | 125.52 | $125.60 | 40100 |
| 2024-04-08 | 125.53 | $124.35 | 55136 |
| 2024-04-05 | 125.61 | $124.77 | 71900 |
| 2024-04-04 | 125.67 | $123.77 | 70900 |
| 2024-04-03 | 125.67 | $125.75 | 91334 |
| 2024-04-02 | 125.53 | $125.52 | 91400 |
| 2024-04-01 | 125.50 | $126.35 | 71700 |
| 2024-03-28 | 125.45 | $128.94 | 73300 |
| 2024-03-27 | 125.22 | $129.55 | 81316 |
| 2024-03-26 | 124.89 | $128.86 | 97032 |
| 2024-03-25 | 124.67 | $127.53 | 87329 |
| 2024-03-22 | 124.55 | $127.11 | 73708 |
| 2024-03-21 | 124.43 | $127.62 | 87926 |
| 2024-03-20 | 124.25 | $125.73 | 63030 |
| 2024-03-19 | 124.14 | $123.55 | 134000 |
| 2024-03-18 | 124.13 | $121.50 | 146900 |
| 2024-03-15 | 124.28 | $122.07 | 368900 |
| 2024-03-14 | 124.46 | $122.67 | 108900 |
| 2024-03-13 | 124.34 | $124.33 | 60200 |
| 2024-03-12 | 123.97 | $124.75 | 63311 |
| 2024-03-11 | 123.78 | $125.81 | 68900 |
| 2024-03-08 | 123.43 | $125.97 | 58100 |
| 2024-03-07 | 123.04 | $125.97 | 89000 |
| 2024-03-06 | 122.56 | $123.80 | 55800 |
| 2024-03-05 | 122.16 | $122.98 | 64803 |
| 2024-03-04 | 121.75 | $124.90 | 72100 |
| 2024-03-01 | 121.33 | $125.37 | 131141 |
| 2024-02-29 | 120.95 | $124.27 | 65900 |
| 2024-02-28 | 120.54 | $123.10 | 69617 |
| 2024-02-27 | 120.35 | $124.43 | 83917 |
| 2024-02-26 | 120.08 | $125.13 | 98800 |
| 2024-02-23 | 119.75 | $124.74 | 99246 |
| 2024-02-22 | 119.43 | $123.96 | 116000 |
| 2024-02-21 | 119.12 | $123.50 | 55632 |
| 2024-02-20 | 118.91 | $123.36 | 79600 |
| 2024-02-16 | 118.75 | $124.44 | 87713 |
| 2024-02-15 | 118.41 | $125.66 | 100644 |
| 2024-02-14 | 117.98 | $120.25 | 145200 |
| 2024-02-13 | 117.74 | $117.06 | 137300 |
| 2024-02-12 | 117.69 | $120.84 | 97647 |
| 2024-02-09 | 117.51 | $118.90 | 90644 |
| 2024-02-08 | 117.34 | $118.09 | 69700 |
| 2024-02-07 | 117.24 | $116.41 | 82838 |
| 2024-02-06 | 117.19 | $115.86 | 72800 |
| 2024-02-05 | 117.31 | $114.80 | 124600 |
| 2024-02-02 | 117.52 | $116.35 | 56523 |
| 2024-02-01 | 117.70 | $117.75 | 70400 |
| 2024-01-31 | 117.88 | $116.11 | 106806 |
| 2024-01-30 | 118.19 | $119.30 | 52622 |
| 2024-01-29 | 118.38 | $119.06 | 98900 |
| 2024-01-26 | 118.66 | $118.49 | 63900 |
| 2024-01-25 | 118.98 | $118.45 | 94704 |
| 2024-01-24 | 119.31 | $117.69 | 70300 |
| 2024-01-23 | 119.62 | $119.36 | 68814 |
| 2024-01-22 | 119.80 | $120.05 | 71900 |
| 2024-01-19 | 119.88 | $117.63 | 81123 |
| 2024-01-18 | 120.13 | $117.23 | 95528 |
| 2024-01-17 | 120.24 | $115.36 | 67200 |
| 2024-01-16 | 120.47 | $115.99 | 89300 |
| 2024-01-12 | 120.56 | $117.23 | 85243 |
| 2024-01-11 | 120.40 | $115.51 | 81928 |
| 2024-01-10 | 120.11 | $116.07 | 84600 |
| 2024-01-09 | 119.85 | $115.46 | 134200 |
| 2024-01-08 | 119.55 | $118.40 | 105643 |
| 2024-01-05 | 119.17 | $118.95 | 140800 |
| 2024-01-04 | 118.64 | $119.98 | 105930 |
| 2024-01-03 | 118.05 | $121.32 | 141900 |
| 2024-01-02 | 117.40 | $122.17 | 97700 |
| 2023-12-29 | 116.65 | $123.24 | 74500 |
| 2023-12-28 | 115.74 | $124.57 | 56700 |
| 2023-12-27 | 114.76 | $124.88 | 58500 |
| 2023-12-26 | 113.79 | $125.14 | 54108 |
| 2023-12-22 | 112.83 | $123.89 | 88800 |
| 2023-12-21 | 111.96 | $122.94 | 65600 |
| 2023-12-20 | 111.11 | $121.56 | 162638 |
| 2023-12-19 | 110.36 | $122.73 | 187000 |
| 2023-12-18 | 109.65 | $119.49 | 131300 |
| 2023-12-15 | 109.10 | $119.87 | 456976 |
| 2023-12-14 | 108.54 | $117.86 | 143500 |
| 2023-12-13 | 108.11 | $113.92 | 103900 |
| 2023-12-12 | 107.86 | $109.71 | 83933 |
| 2023-12-11 | 107.55 | $110.88 | 63200 |
| 2023-12-08 | 107.08 | $109.58 | 62500 |
| 2023-12-07 | 106.64 | $110.63 | 64241 |
| 2023-12-06 | 106.18 | $108.38 | 65800 |
| 2023-12-05 | 105.74 | $108.33 | 71200 |
| 2023-12-04 | 105.36 | $108.32 | 80331 |
| 2023-12-01 | 104.96 | $107.07 | 60407 |
| 2023-11-30 | 104.52 | $105.07 | 80008 |
| 2023-11-29 | 104.16 | $104.87 | 48900 |
| 2023-11-28 | 103.82 | $105.55 | 51740 |
| 2023-11-27 | 103.42 | $105.99 | 97800 |
| 2023-11-24 | 102.94 | $106.43 | 43907 |
| 2023-11-22 | 102.49 | $105.94 | 64907 |
| 2023-11-21 | 102.07 | $106.57 | 81200 |
| 2023-11-20 | 101.59 | $108.47 | 73429 |
| 2023-11-17 | 101.00 | $108.46 | 92800 |
| 2023-11-16 | 100.48 | $108.76 | 60400 |
| 2023-11-15 | 99.95 | $109.26 | 70200 |
| 2023-11-14 | 99.48 | $108.92 | 83100 |
| 2023-11-13 | 99.08 | $103.43 | 52900 |
| 2023-11-10 | 98.86 | $101.52 | 114329 |
| 2023-11-09 | 98.72 | $100.92 | 125700 |
| 2023-11-08 | 98.65 | $101.43 | 58900 |
| 2023-11-07 | 98.65 | $99.47 | 55944 |
| 2023-11-06 | 98.78 | $100.72 | 64639 |
| 2023-11-03 | 98.86 | $100.35 | 78300 |
| 2023-11-02 | 98.90 | $98.32 | 101800 |
| 2023-11-01 | 99.01 | $97.81 | 48200 |
| 2023-10-31 | 99.16 | $98.00 | 37939 |
| 2023-10-30 | 99.28 | $97.61 | 41400 |
| 2023-10-27 | 99.42 | $96.36 | 61600 |
| 2023-10-26 | 99.71 | $97.57 | 45500 |
| 2023-10-25 | 100.00 | $97.40 | 66246 |
| 2023-10-24 | 100.22 | $96.92 | 45641 |
| 2023-10-23 | 100.37 | $96.77 | 60116 |
| 2023-10-20 | 100.63 | $98.01 | 72000 |
| 2023-10-19 | 100.81 | $98.28 | 64300 |
| 2023-10-18 | 100.95 | $99.82 | 49012 |
| 2023-10-17 | 101.03 | $100.83 | 75800 |
| 2023-10-16 | 101.16 | $99.09 | 49600 |
| 2023-10-13 | 101.48 | $98.74 | 47537 |
| 2023-10-12 | 101.88 | $99.58 | 46100 |
| 2023-10-11 | 102.28 | $101.26 | 57933 |
| 2023-10-10 | 102.57 | $102.13 | 64100 |
| 2023-10-09 | 102.79 | $102.28 | 50821 |
| 2023-10-06 | 102.91 | $101.15 | 62642 |
| 2023-10-05 | 103.04 | $100.58 | 69133 |
| 2023-10-04 | 103.22 | $100.77 | 62334 |
| 2023-10-03 | 103.40 | $100.39 | 66000 |
| 2023-10-02 | 103.52 | $100.48 | 86424 |
| 2023-09-29 | 103.95 | $102.20 | 84549 |
| 2023-09-28 | 104.21 | $103.23 | 100600 |
| 2023-09-27 | 104.48 | $101.98 | 83500 |
| 2023-09-26 | 104.76 | $99.82 | 74221 |
| 2023-09-25 | 105.07 | $101.94 | 96244 |
| 2023-09-22 | 105.14 | $101.68 | 52200 |
| 2023-09-21 | 105.22 | $101.13 | 73801 |
| 2023-09-20 | 105.36 | $101.42 | 82500 |
| 2023-09-19 | 105.46 | $103.34 | 65800 |
| 2023-09-18 | 105.53 | $105.44 | 54238 |
| 2023-09-15 | 105.58 | $106.84 | 386439 |
| 2023-09-14 | 105.46 | $107.50 | 87304 |
| 2023-09-13 | 105.29 | $107.19 | 106642 |
| 2023-09-12 | 105.18 | $106.51 | 94000 |
| 2023-09-11 | 105.18 | $104.67 | 78215 |
| 2023-09-08 | 105.35 | $103.62 | 65500 |
| 2023-09-07 | 105.67 | $104.24 | 117400 |
| 2023-09-06 | 105.82 | $104.36 | 93723 |
| 2023-09-05 | 105.80 | $102.79 | 119112 |
| 2023-09-01 | 106.00 | $109.12 | 83738 |
| 2023-08-31 | 105.89 | $107.42 | 59300 |
| 2023-08-30 | 105.90 | $108.67 | 47410 |
| 2023-08-29 | 105.86 | $107.53 | 62340 |
| 2023-08-28 | 105.87 | $105.89 | 77129 |
| 2023-08-25 | 105.94 | $103.53 | 61300 |
| 2023-08-24 | 106.05 | $103.21 | 95600 |
| 2023-08-23 | 106.21 | $103.82 | 71829 |
| 2023-08-22 | 106.44 | $103.55 | 51935 |
| 2023-08-21 | 106.69 | $104.62 | 72300 |
| 2023-08-18 | 106.83 | $106.48 | 98900 |
| 2023-08-17 | 106.78 | $104.46 | 65300 |
| 2023-08-16 | 106.83 | $104.09 | 95100 |
| 2023-08-15 | 106.80 | $105.03 | 58243 |
| 2023-08-14 | 106.70 | $106.54 | 79924 |
| 2023-08-11 | 106.41 | $108.09 | 113930 |
| 2023-08-10 | 106.06 | $109.90 | 87034 |
| 2023-08-09 | 105.66 | $107.25 | 122800 |
| 2023-08-08 | 105.37 | $104.04 | 111234 |
| 2023-08-07 | 105.13 | $106.71 | 57900 |
| 2023-08-04 | 104.75 | $107.02 | 53401 |
| 2023-08-03 | 104.35 | $107.64 | 49600 |
| 2023-08-02 | 103.88 | $107.72 | 44500 |
| 2023-08-01 | 103.46 | $107.88 | 55821 |
| 2023-07-31 | 103.15 | $107.14 | 68600 |
| 2023-07-28 | 102.81 | $105.80 | 102902 |
| 2023-07-27 | 102.55 | $106.41 | 80700 |
| 2023-07-26 | 102.17 | $108.39 | 61600 |
| 2023-07-25 | 101.68 | $108.64 | 96543 |
| 2023-07-24 | 101.16 | $107.37 | 74726 |
| 2023-07-21 | 100.64 | $105.52 | 104721 |
| 2023-07-20 | 100.28 | $105.50 | 79923 |
| 2023-07-19 | 99.94 | $103.47 | 81800 |
| 2023-07-18 | 99.71 | $102.90 | 55100 |
| 2023-07-17 | 99.62 | $100.73 | 81000 |
| 2023-07-14 | 99.63 | $101.22 | 53200 |
| 2023-07-13 | 99.54 | $101.90 | 83200 |
| 2023-07-12 | 99.46 | $101.44 | 59100 |
| 2023-07-11 | 99.35 | $99.29 | 55200 |
| 2023-07-10 | 99.39 | $99.02 | 53827 |
| 2023-07-07 | 99.51 | $98.95 | 96700 |
| 2023-07-06 | 99.70 | $98.35 | 59034 |
| 2023-07-05 | 99.74 | $99.35 | 80136 |
| 2023-07-03 | 99.60 | $101.55 | 23600 |
| 2023-06-30 | 99.51 | $100.44 | 100600 |
| 2023-06-29 | 99.17 | $100.62 | 46510 |
| 2023-06-28 | 98.76 | $98.74 | 37200 |
| 2023-06-27 | 98.53 | $98.67 | 56644 |
| 2023-06-26 | 98.34 | $98.07 | 61144 |
| 2023-06-23 | 98.19 | $97.05 | 169600 |
| 2023-06-22 | 98.19 | $98.29 | 73500 |
| 2023-06-21 | 98.25 | $98.84 | 66108 |
| 2023-06-20 | 98.26 | $98.85 | 77008 |
| 2023-06-16 | 98.25 | $101.07 | 263700 |
| 2023-06-15 | 98.14 | $100.89 | 78901 |
| 2023-06-14 | 97.99 | $99.40 | 80311 |
| 2023-06-13 | 97.84 | $100.39 | 76000 |
| 2023-06-12 | 97.70 | $99.26 | 68700 |
| 2023-06-09 | 97.59 | $99.96 | 51300 |
| 2023-06-08 | 97.42 | $101.52 | 67929 |
| 2023-06-07 | 97.18 | $102.67 | 112208 |
| 2023-06-06 | 96.89 | $99.19 | 77448 |
| 2023-06-05 | 96.85 | $96.62 | 92500 |
| 2023-06-02 | 97.00 | $99.56 | 84311 |
| 2023-06-01 | 97.04 | $93.74 | 55001 |
| 2023-05-31 | 97.29 | $92.36 | 126649 |
| 2023-05-30 | 97.66 | $94.14 | 44400 |
| 2023-05-26 | 98.00 | $94.96 | 57333 |
| 2023-05-25 | 98.33 | $95.09 | 93500 |
| 2023-05-24 | 98.62 | $96.96 | 95716 |
| 2023-05-23 | 98.78 | $99.49 | 100200 |
| 2023-05-22 | 98.88 | $99.04 | 51221 |
| 2023-05-19 | 99.18 | $98.70 | 84202 |
| 2023-05-18 | 99.46 | $98.76 | 66936 |
| 2023-05-17 | 99.79 | $97.90 | 82400 |
| 2023-05-16 | 100.18 | $96.57 | 80903 |
| 2023-05-15 | 100.67 | $97.45 | 51344 |
| 2023-05-12 | 101.16 | $97.18 | 99805 |
| 2023-05-11 | 101.61 | $96.51 | 46600 |
| 2023-05-10 | 102.10 | $96.75 | 57041 |
| 2023-05-09 | 102.57 | $96.89 | 69000 |
| 2023-05-08 | 103.03 | $98.36 | 43517 |
| 2023-05-05 | 103.40 | $99.68 | 86927 |
| 2023-05-04 | 103.52 | $100.22 | 174732 |
| 2023-05-03 | 103.63 | $98.83 | 161200 |
| 2023-05-02 | 103.79 | $99.64 | 68938 |
| 2023-05-01 | 103.96 | $100.92 | 40500 |
| 2023-04-28 | 104.05 | $101.63 | 56013 |
| 2023-04-27 | 104.02 | $100.84 | 67000 |
| 2023-04-26 | 104.06 | $100.14 | 49400 |
| 2023-04-25 | 104.16 | $101.66 | 58500 |
| 2023-04-24 | 104.12 | $104.95 | 67948 |
| 2023-04-21 | 103.89 | $104.27 | 77436 |
| 2023-04-20 | 103.63 | $105.32 | 110621 |
| 2023-04-19 | 103.36 | $105.81 | 87424 |
| 2023-04-18 | 103.21 | $106.32 | 57301 |
| 2023-04-17 | 103.00 | $107.19 | 58827 |
| 2023-04-14 | 102.64 | $106.22 | 71400 |
| 2023-04-13 | 102.44 | $106.30 | 57200 |
| 2023-04-12 | 102.11 | $106.26 | 102300 |
| 2023-04-11 | 101.92 | $106.06 | 76324 |
| 2023-04-10 | 101.58 | $105.67 | 156500 |
| 2023-04-06 | 101.37 | $102.13 | 112600 |
| 2023-04-05 | 101.47 | $102.36 | 101300 |
| 2023-04-04 | 101.67 | $102.15 | 111923 |
| 2023-04-03 | 101.88 | $103.03 | 117300 |
| 2023-03-31 | 102.01 | $102.67 | 116900 |
| 2023-03-30 | 102.44 | $100.96 | 84200 |
| 2023-03-29 | 102.89 | $101.75 | 112813 |
| 2023-03-28 | 103.25 | $102.15 | 178047 |
| 2023-03-27 | 103.61 | $100.82 | 74743 |
| 2023-03-24 | 104.16 | $100.33 | 92801 |
| 2023-03-23 | 104.61 | $99.19 | 112400 |
| 2023-03-22 | 105.09 | $99.90 | 119300 |
| 2023-03-21 | 105.54 | $102.78 | 110700 |
| 2023-03-20 | 106.03 | $102.08 | 80707 |
| 2023-03-17 | 106.69 | $100.04 | 303700 |
| 2023-03-16 | 107.42 | $102.14 | 90700 |
| 2023-03-15 | 108.02 | $99.81 | 123070 |
| 2023-03-14 | 108.70 | $102.41 | 148416 |
| 2023-03-13 | 109.19 | $99.30 | 68100 |
| 2023-03-10 | 109.71 | $101.31 | 99500 |
| 2023-03-09 | 110.12 | $104.15 | 79900 |
| 2023-03-08 | 110.52 | $106.38 | 123512 |
| 2023-03-07 | 110.92 | $106.32 | 107900 |
| 2023-03-06 | 111.31 | $105.70 | 130439 |
| 2023-03-03 | 111.75 | $111.35 | 138700 |
| 2023-03-02 | 111.95 | $109.88 | 144120 |
| 2023-03-01 | 112.17 | $108.89 | 131202 |
| 2023-02-28 | 112.38 | $109.46 | 123945 |
| 2023-02-27 | 112.38 | $111.71 | 91738 |
| 2023-02-24 | 112.29 | $109.42 | 101000 |
| 2023-02-23 | 112.37 | $108.84 | 142400 |
| 2023-02-22 | 112.42 | $108.80 | 236227 |
| 2023-02-21 | 112.48 | $112.64 | 106942 |
| 2023-02-17 | 112.36 | $115.31 | 92700 |
| 2023-02-16 | 112.16 | $114.65 | 122749 |
| 2023-02-15 | 111.99 | $114.08 | 55671 |
| 2023-02-14 | 111.85 | $113.43 | 90400 |
| 2023-02-13 | 111.72 | $112.13 | 57029 |
| 2023-02-10 | 111.60 | $109.65 | 75000 |
| 2023-02-09 | 111.53 | $109.70 | 79838 |
| 2023-02-08 | 111.32 | $111.99 | 62228 |
| 2023-02-07 | 110.97 | $114.38 | 90032 |
| 2023-02-06 | 110.46 | $114.15 | 95712 |
| 2023-02-03 | 110.03 | $114.62 | 136200 |
| 2023-02-02 | 109.44 | $115.27 | 80247 |
| 2023-02-01 | 108.91 | $114.30 | 98500 |
| 2023-01-31 | 108.37 | $113.02 | 73900 |
| 2023-01-30 | 107.86 | $109.55 | 43536 |
| 2023-01-27 | 107.59 | $109.87 | 28124 |
| 2023-01-26 | 107.27 | $110.98 | 37200 |
| 2023-01-25 | 106.93 | $109.92 | 51044 |
| 2023-01-24 | 106.67 | $109.87 | 50318 |
| 2023-01-23 | 106.34 | $110.38 | 56214 |
| 2023-01-20 | 106.08 | $111.21 | 77835 |
| 2023-01-19 | 105.70 | $111.26 | 82649 |
| 2023-01-18 | 105.38 | $111.28 | 61717 |
| 2023-01-17 | 104.96 | $110.88 | 59732 |
| 2023-01-13 | 104.56 | $109.72 | 56335 |
| 2023-01-12 | 104.35 | $108.20 | 65900 |
| 2023-01-11 | 104.29 | $105.51 | 75810 |
| 2023-01-10 | 104.40 | $104.97 | 85949 |
| 2023-01-09 | 104.51 | $104.33 | 88840 |
| 2023-01-06 | 104.76 | $105.48 | 66500 |
| 2023-01-05 | 104.93 | $102.80 | 86030 |
| 2023-01-04 | 105.17 | $104.66 | 109331 |
| 2023-01-03 | 105.38 | $103.54 | 81900 |
| 2022-12-30 | 105.77 | $102.86 | 49100 |
| 2022-12-29 | 106.20 | $104.17 | 40800 |
| 2022-12-28 | 106.53 | $103.30 | 45900 |
| 2022-12-27 | 106.82 | $104.35 | 34948 |
| 2022-12-23 | 107.07 | $104.58 | 32645 |
| 2022-12-22 | 107.40 | $103.38 | 79824 |
| 2022-12-21 | 107.82 | $105.20 | 41700 |
| 2022-12-20 | 108.19 | $103.51 | 93131 |
| 2022-12-19 | 108.57 | $104.78 | 131000 |
| 2022-12-16 | 108.88 | $103.06 | 912117 |
| 2022-12-15 | 109.25 | $102.87 | 140604 |
| 2022-12-14 | 109.63 | $105.50 | 167200 |
| 2022-12-13 | 109.88 | $106.89 | 119847 |
| 2022-12-12 | 110.01 | $107.74 | 67100 |
| 2022-12-09 | 110.03 | $107.22 | 51500 |
| 2022-12-08 | 110.11 | $109.23 | 86043 |
| 2022-12-07 | 109.71 | $108.99 | 90611 |
| 2022-12-06 | 109.35 | $107.51 | 74324 |
| 2022-12-05 | 109.09 | $108.92 | 93100 |
| 2022-12-02 | 108.80 | $111.29 | 70400 |
| 2022-12-01 | 108.13 | $111.48 | 76900 |
| 2022-11-30 | 107.37 | $110.89 | 142700 |
| 2022-11-29 | 106.77 | $109.06 | 63200 |
| 2022-11-28 | 106.32 | $109.25 | 71625 |
| 2022-11-25 | 105.79 | $111.20 | 25000 |
| 2022-11-23 | 105.03 | $111.80 | 36900 |
| 2022-11-22 | 104.25 | $112.66 | 49713 |
| 2022-11-21 | 103.37 | $111.07 | 52700 |
| 2022-11-18 | 102.53 | $111.01 | 89100 |
| 2022-11-17 | 101.70 | $110.33 | 62719 |
| 2022-11-16 | 100.75 | $110.61 | 75341 |
| 2022-11-15 | 99.90 | $110.54 | 97024 |
| 2022-11-14 | 99.03 | $109.34 | 71800 |
| 2022-11-11 | 98.12 | $108.24 | 77603 |
| 2022-11-10 | 97.18 | $108.78 | 162404 |
| 2022-11-09 | 96.28 | $101.20 | 139600 |
| 2022-11-08 | 95.64 | $101.82 | 104934 |
| 2022-11-07 | 94.92 | $102.29 | 109000 |
| 2022-11-04 | 94.12 | $103.18 | 115100 |
| 2022-11-03 | 93.18 | $97.79 | 99900 |
| 2022-11-02 | 92.66 | $96.36 | 80728 |
| 2022-11-01 | 92.27 | $98.94 | 74649 |
| 2022-10-31 | 91.79 | $99.99 | 104100 |
| 2022-10-28 | 91.15 | $98.62 | 72100 |
| 2022-10-27 | 90.51 | $95.96 | 73508 |
| 2022-10-26 | 90.02 | $96.25 | 109900 |
| 2022-10-25 | 89.59 | $94.99 | 69300 |
| 2022-10-24 | 89.12 | $94.42 | 44400 |
| 2022-10-21 | 88.76 | $94.34 | 75505 |
| 2022-10-20 | 88.49 | $91.28 | 67809 |
| 2022-10-19 | 88.45 | $93.67 | 53926 |
| 2022-10-18 | 88.26 | $93.20 | 68248 |
| 2022-10-17 | 88.10 | $91.15 | 68100 |
| 2022-10-14 | 88.03 | $89.37 | 61201 |
| 2022-10-13 | 87.94 | $90.80 | 79826 |
| 2022-10-12 | 87.74 | $88.32 | 69738 |
| 2022-10-11 | 87.73 | $87.44 | 117501 |
| 2022-10-10 | 87.80 | $86.33 | 83200 |
| 2022-10-07 | 88.14 | $84.41 | 92000 |
| 2022-10-06 | 88.44 | $87.44 | 58635 |
| 2022-10-05 | 88.49 | $88.51 | 118744 |
| 2022-10-04 | 88.52 | $89.33 | 122043 |
| 2022-10-03 | 88.43 | $87.25 | 70700 |
| 2022-09-30 | 88.54 | $85.67 | 132945 |
| 2022-09-29 | 88.78 | $86.25 | 117700 |
| 2022-09-28 | 89.14 | $87.65 | 177200 |
| 2022-09-27 | 89.45 | $85.49 | 124900 |
| 2022-09-26 | 90.01 | $87.21 | 130000 |
| 2022-09-23 | 90.54 | $89.05 | 102700 |
| 2022-09-22 | 91.12 | $90.46 | 91943 |
| 2022-09-21 | 91.54 | $89.91 | 133200 |
| 2022-09-20 | 92.11 | $89.87 | 98230 |
| 2022-09-19 | 92.64 | $89.91 | 85516 |
| 2022-09-16 | 93.26 | $87.56 | 216534 |
| 2022-09-15 | 94.04 | $86.70 | 74307 |
| 2022-09-14 | 94.77 | $88.18 | 83224 |
| 2022-09-13 | 95.39 | $88.87 | 68840 |
| 2022-09-12 | 95.91 | $93.07 | 69607 |
| 2022-09-09 | 96.23 | $90.51 | 73700 |
| 2022-09-08 | 96.63 | $88.44 | 67928 |
| 2022-09-07 | 97.08 | $89.07 | 61000 |
| 2022-09-06 | 97.46 | $87.52 | 78700 |
| 2022-09-02 | 97.89 | $89.37 | 60916 |
| 2022-09-01 | 98.18 | $90.53 | 65249 |
| 2022-08-31 | 98.45 | $93.46 | 106634 |
| 2022-08-30 | 98.72 | $93.72 | 55226 |
| 2022-08-29 | 99.06 | $96.72 | 81938 |
| 2022-08-26 | 99.38 | $97.84 | 49220 |
| 2022-08-25 | 99.58 | $100.76 | 76906 |
| 2022-08-24 | 99.60 | $98.88 | 64700 |
| 2022-08-23 | 99.70 | $101.22 | 76200 |
| 2022-08-22 | 99.58 | $100.39 | 91500 |
| 2022-08-19 | 99.52 | $102.38 | 93500 |
| 2022-08-18 | 99.28 | $103.11 | 62100 |
| 2022-08-17 | 99.04 | $101.32 | 61100 |
| 2022-08-16 | 98.89 | $100.69 | 67700 |
| 2022-08-15 | 98.71 | $99.27 | 87921 |
| 2022-08-12 | 98.45 | $99.45 | 67600 |
| 2022-08-11 | 98.13 | $98.37 | 47131 |
| 2022-08-10 | 97.78 | $97.55 | 77300 |
| 2022-08-09 | 97.43 | $96.65 | 84739 |
| 2022-08-08 | 97.13 | $96.04 | 74508 |
| 2022-08-05 | 96.90 | $95.24 | 56800 |
| 2022-08-04 | 96.76 | $96.03 | 86002 |
| 2022-08-03 | 96.62 | $98.67 | 116700 |
| 2022-08-02 | 96.27 | $100.64 | 52500 |
| 2022-08-01 | 95.95 | $103.03 | 69013 |
| 2022-07-29 | 95.59 | $102.00 | 60400 |
| 2022-07-28 | 95.28 | $101.14 | 63543 |
| 2022-07-27 | 94.98 | $100.73 | 64040 |
| 2022-07-26 | 94.69 | $98.84 | 61727 |
| 2022-07-25 | 94.43 | $99.23 | 69400 |
| 2022-07-22 | 94.15 | $97.61 | 86918 |
| 2022-07-21 | 93.83 | $98.25 | 80200 |
| 2022-07-20 | 93.47 | $98.32 | 109032 |
| 2022-07-19 | 92.99 | $97.12 | 87638 |
| 2022-07-18 | 92.50 | $94.00 | 72200 |
| 2022-07-15 | 92.30 | $93.22 | 98349 |
| 2022-07-14 | 92.36 | $91.23 | 56722 |
| 2022-07-13 | 92.54 | $90.55 | 79900 |
| 2022-07-12 | 92.78 | $90.76 | 75623 |
| 2022-07-11 | 93.16 | $91.44 | 52637 |
| 2022-07-08 | 93.63 | $92.40 | 68500 |
| 2022-07-07 | 94.14 | $93.15 | 68800 |
| 2022-07-06 | 94.69 | $91.81 | 102534 |
| 2022-07-05 | 95.34 | $94.14 | 130000 |
| 2022-07-01 | 95.85 | $95.88 | 82612 |
| 2022-06-30 | 96.35 | $95.79 | 102100 |
| 2022-06-29 | 96.69 | $95.04 | 103462 |
| 2022-06-28 | 97.04 | $95.02 | 88100 |
| 2022-06-27 | 97.51 | $93.55 | 81300 |
| 2022-06-24 | 97.94 | $93.63 | 508300 |
| 2022-06-23 | 98.34 | $91.26 | 149400 |
| 2022-06-22 | 98.84 | $90.99 | 142410 |
| 2022-06-21 | 99.35 | $88.85 | 90734 |
| 2022-06-17 | 100.01 | $87.29 | 170829 |
| 2022-06-16 | 100.77 | $89.93 | 104202 |
| 2022-06-15 | 101.47 | $94.39 | 105521 |
| 2022-06-14 | 102.05 | $94.92 | 88700 |
| 2022-06-13 | 102.45 | $95.39 | 126900 |
| 2022-06-10 | 102.76 | $98.41 | 86100 |
| 2022-06-09 | 102.85 | $100.72 | 74007 |
| 2022-06-08 | 102.76 | $102.56 | 96700 |
| 2022-06-07 | 102.54 | $104.29 | 75846 |
| 2022-06-06 | 102.35 | $104.75 | 76200 |
| 2022-06-03 | 102.16 | $104.36 | 56600 |
| 2022-06-02 | 101.94 | $105.91 | 81423 |
| 2022-06-01 | 101.64 | $102.54 | 88434 |
| 2022-05-31 | 101.38 | $102.03 | 180800 |
| 2022-05-27 | 101.06 | $104.36 | 67700 |
| 2022-05-26 | 100.61 | $102.31 | 61218 |
| 2022-05-25 | 100.30 | $101.63 | 87231 |
| 2022-05-24 | 99.89 | $101.15 | 96100 |
| 2022-05-23 | 99.44 | $101.18 | 108411 |
| 2022-05-20 | 99.11 | $102.09 | 130300 |
| 2022-05-19 | 98.68 | $102.40 | 123300 |
| 2022-05-18 | 98.27 | $103.99 | 134800 |
| 2022-05-17 | 97.86 | $106.03 | 120011 |
| 2022-05-16 | 97.33 | $102.97 | 193149 |
| 2022-05-13 | 96.84 | $101.49 | 111800 |
| 2022-05-12 | 96.46 | $100.25 | 122121 |
| 2022-05-11 | 96.12 | $98.87 | 192100 |
| 2022-05-10 | 95.76 | $98.19 | 138433 |
| 2022-05-09 | 95.35 | $100.59 | 133900 |
| 2022-05-06 | 94.89 | $100.91 | 150810 |
| 2022-05-05 | 94.50 | $99.94 | 160008 |
| 2022-05-04 | 94.18 | $99.96 | 85729 |
| 2022-05-03 | 93.86 | $97.21 | 81700 |
| 2022-05-02 | 93.75 | $95.73 | 112200 |
| 2022-04-29 | 93.68 | $95.31 | 108700 |
| 2022-04-28 | 93.54 | $96.09 | 79300 |
| 2022-04-27 | 93.39 | $93.41 | 87612 |
| 2022-04-26 | 93.50 | $92.10 | 105528 |
| 2022-04-25 | 93.63 | $94.64 | 138503 |
| 2022-04-22 | 93.80 | $93.61 | 115018 |
| 2022-04-21 | 93.95 | $94.10 | 57302 |
| 2022-04-20 | 94.01 | $95.80 | 38900 |
| 2022-04-19 | 93.96 | $95.41 | 59042 |
| 2022-04-18 | 93.87 | $93.23 | 45140 |
| 2022-04-14 | 93.91 | $93.83 | 60500 |
| 2022-04-13 | 93.97 | $93.53 | 54600 |
| 2022-04-12 | 94.02 | $91.69 | 88400 |
| 2022-04-11 | 93.99 | $89.91 | 67123 |
| 2022-04-08 | 94.11 | $91.41 | 59100 |
| 2022-04-07 | 94.12 | $93.13 | 86700 |
| 2022-04-06 | 94.09 | $93.57 | 107025 |
| 2022-04-05 | 94.01 | $93.50 | 88646 |
| 2022-04-04 | 93.83 | $95.07 | 98337 |
| 2022-04-01 | 93.68 | $94.23 | 81500 |
| 2022-03-31 | 93.68 | $92.55 | 101300 |
| 2022-03-30 | 93.83 | $92.99 | 71905 |
| 2022-03-29 | 94.00 | $95.73 | 128811 |
| 2022-03-28 | 93.80 | $94.65 | 51014 |
| 2022-03-25 | 93.84 | $98.07 | 95500 |
| 2022-03-24 | 93.78 | $96.54 | 48300 |
| 2022-03-23 | 93.79 | $95.32 | 79223 |
| 2022-03-22 | 93.83 | $94.80 | 55100 |
| 2022-03-21 | 93.96 | $93.71 | 66300 |
| 2022-03-18 | 94.26 | $93.90 | 152200 |
| 2022-03-17 | 94.52 | $95.15 | 55017 |
| 2022-03-16 | 94.73 | $94.42 | 80300 |
| 2022-03-15 | 94.70 | $91.24 | 77200 |
| 2022-03-14 | 94.74 | $92.29 | 52600 |
| 2022-03-11 | 94.70 | $91.49 | 55727 |
| 2022-03-10 | 94.71 | $92.59 | 70939 |
| 2022-03-09 | 94.72 | $91.87 | 81700 |
| 2022-03-08 | 94.75 | $90.00 | 103022 |
| 2022-03-07 | 94.73 | $91.97 | 72300 |
| 2022-03-04 | 94.65 | $94.36 | 66000 |
| 2022-03-03 | 94.49 | $95.50 | 78316 |
| 2022-03-02 | 94.34 | $96.49 | 67000 |
| 2022-03-01 | 94.19 | $91.63 | 171100 |
| 2022-02-28 | 94.26 | $95.50 | 149033 |
| 2022-02-25 | 94.13 | $96.92 | 89300 |
| 2022-02-24 | 93.94 | $96.64 | 83800 |
| 2022-02-23 | 93.81 | $96.09 | 78810 |
| 2022-02-22 | 93.71 | $97.45 | 84130 |
| 2022-02-18 | 93.58 | $99.68 | 115239 |
| 2022-02-17 | 93.32 | $99.10 | 90130 |
| 2022-02-16 | 93.14 | $99.34 | 96400 |
| 2022-02-15 | 93.01 | $93.93 | 49400 |
| 2022-02-14 | 93.23 | $91.92 | 68103 |
| 2022-02-11 | 93.56 | $91.50 | 54141 |
| 2022-02-10 | 93.88 | $91.72 | 72113 |
| 2022-02-09 | 94.19 | $92.70 | 62800 |
| 2022-02-08 | 94.46 | $92.51 | 53612 |
| 2022-02-07 | 94.73 | $89.67 | 43800 |
| 2022-02-04 | 95.22 | $90.34 | 78006 |
| 2022-02-03 | 95.62 | $91.23 | 83237 |
| 2022-02-02 | 95.91 | $92.51 | 107300 |
| 2022-02-01 | 96.07 | $93.47 | 77546 |
| 2022-01-31 | 96.07 | $92.96 | 74806 |
| 2022-01-28 | 95.94 | $93.00 | 64200 |
| 2022-01-27 | 95.82 | $93.07 | 85312 |
| 2022-01-26 | 95.76 | $93.92 | 83400 |
| 2022-01-25 | 95.66 | $94.22 | 80600 |
| 2022-01-24 | 95.52 | $94.88 | 126600 |
| 2022-01-21 | 95.25 | $94.39 | 116341 |
| 2022-01-20 | 94.97 | $95.47 | 120211 |
| 2022-01-19 | 94.63 | $96.86 | 107903 |
| 2022-01-18 | 94.09 | $98.18 | 102800 |
| 2022-01-14 | 93.72 | $98.56 | 65100 |
| 2022-01-13 | 93.36 | $97.98 | 91900 |
| 2022-01-12 | 93.02 | $97.88 | 107400 |
| 2022-01-11 | 92.58 | $98.12 | 120205 |
| 2022-01-10 | 92.10 | $97.81 | 164100 |
| 2022-01-07 | 91.62 | $99.59 | 108700 |
| 2022-01-06 | 91.00 | $98.25 | 127400 |
| 2022-01-05 | 90.47 | $96.98 | 88000 |
| 2022-01-04 | 89.94 | $95.74 | 68700 |
| 2022-01-03 | 89.51 | $93.63 | 161209 |
| 2021-12-31 | 88.99 | $90.34 | 90415 |
| 2021-12-30 | 88.68 | $90.54 | 64908 |
| 2021-12-29 | 88.25 | $91.93 | 49000 |
| 2021-12-28 | 87.71 | $91.89 | 81900 |
| 2021-12-27 | 87.29 | $91.33 | 77931 |
| 2021-12-23 | 86.88 | $89.52 | 74500 |
| 2021-12-22 | 86.77 | $88.75 | 56933 |
| 2021-12-21 | 86.77 | $88.74 | 88400 |
| 2021-12-20 | 86.77 | $86.05 | 252428 |
| 2021-12-17 | 86.83 | $90.75 | 673172 |
| 2021-12-16 | 86.66 | $91.32 | 433223 |
| 2021-12-15 | 86.57 | $91.30 | 198043 |
| 2021-12-14 | 86.57 | $89.10 | 196000 |
| 2021-12-13 | 86.71 | $88.39 | 152408 |
| 2021-12-10 | 86.98 | $88.20 | 79000 |
| 2021-12-09 | 87.23 | $87.22 | 74000 |
| 2021-12-08 | 87.52 | $87.65 | 99211 |
| 2021-12-07 | 87.82 | $86.37 | 131000 |
| 2021-12-06 | 88.21 | $87.21 | 127108 |
| 2021-12-03 | 88.54 | $83.21 | 72900 |
| 2021-12-02 | 88.90 | $84.03 | 74000 |
| 2021-12-01 | 89.34 | $81.95 | 129700 |
| 2021-11-30 | 89.92 | $81.20 | 125000 |
| 2021-11-29 | 90.40 | $83.50 | 101100 |
| 2021-11-26 | 90.76 | $83.19 | 61545 |
| 2021-11-24 | 91.07 | $87.33 | 138500 |
| 2021-11-23 | 91.05 | $88.74 | 166800 |
| 2021-11-22 | 90.98 | $88.61 | 265500 |
| 2021-11-19 | 90.96 | $87.33 | 158200 |
| 2021-11-18 | 91.02 | $87.30 | 230200 |
| 2021-11-17 | 91.02 | $89.49 | 184200 |
| 2021-11-16 | 90.87 | $91.31 | 77532 |
| 2021-11-15 | 90.62 | $92.02 | 85400 |
| 2021-11-12 | 90.36 | $93.78 | 69139 |
| 2021-11-11 | 89.96 | $93.24 | 101408 |
| 2021-11-10 | 89.60 | $92.94 | 119700 |
| 2021-11-09 | 89.20 | $93.63 | 177200 |
| 2021-11-08 | 88.76 | $94.12 | 49800 |
| 2021-11-05 | 88.28 | $93.92 | 73700 |
| 2021-11-04 | 87.84 | $90.40 | 148825 |
| 2021-11-03 | 87.61 | $92.88 | 149800 |
| 2021-11-02 | 87.22 | $93.40 | 154927 |
| 2021-11-01 | 86.85 | $90.90 | 126600 |
| 2021-10-29 | 86.56 | $90.61 | 111140 |
| 2021-10-28 | 86.33 | $89.54 | 64500 |
| 2021-10-27 | 86.06 | $86.78 | 113600 |
| 2021-10-26 | 86.00 | $87.48 | 83508 |
| 2021-10-25 | 85.92 | $88.11 | 106922 |
| 2021-10-22 | 85.86 | $88.47 | 196314 |
| 2021-10-21 | 85.67 | $87.36 | 124300 |
| 2021-10-20 | 85.55 | $86.46 | 88327 |
| 2021-10-19 | 85.41 | $86.35 | 69237 |
| 2021-10-18 | 85.21 | $86.92 | 123000 |
| 2021-10-15 | 84.99 | $85.70 | 112005 |
| 2021-10-14 | 84.94 | $86.12 | 100200 |
| 2021-10-13 | 84.94 | $84.80 | 53100 |
| 2021-10-12 | 85.04 | $84.91 | 52000 |
| 2021-10-11 | 85.13 | $84.46 | 77726 |
| 2021-10-08 | 85.37 | $85.16 | 48310 |
| 2021-10-07 | 85.58 | $85.73 | 140106 |
| 2021-10-06 | 85.84 | $85.13 | 82200 |
| 2021-10-05 | 86.14 | $85.95 | 99200 |
| 2021-10-04 | 86.38 | $85.21 | 81300 |
| 2021-10-01 | 86.69 | $85.89 | 151100 |
| 2021-09-30 | 87.01 | $84.22 | 137900 |
| 2021-09-29 | 87.43 | $85.59 | 72200 |
| 2021-09-28 | 87.83 | $85.76 | 101700 |
| 2021-09-27 | 88.22 | $86.99 | 71521 |
| 2021-09-24 | 88.66 | $84.71 | 75147 |
| 2021-09-23 | 89.00 | $84.84 | 63434 |
| 2021-09-22 | 89.39 | $83.66 | 115600 |
| 2021-09-21 | 89.85 | $82.36 | 149600 |
| 2021-09-20 | 90.32 | $82.60 | 112900 |
| 2021-09-17 | 90.71 | $84.70 | 313000 |
| 2021-09-16 | 90.99 | $86.16 | 73000 |
| 2021-09-15 | 91.27 | $86.80 | 81000 |
| 2021-09-14 | 91.56 | $86.64 | 68123 |
| 2021-09-13 | 91.89 | $89.30 | 61335 |
| 2021-09-10 | 92.13 | $89.30 | 80600 |
| 2021-09-09 | 92.39 | $90.97 | 72400 |
| 2021-09-08 | 92.58 | $91.12 | 67734 |
| 2021-09-07 | 92.71 | $90.86 | 52236 |
| 2021-09-03 | 92.73 | $91.31 | 68645 |
| 2021-09-02 | 92.63 | $92.31 | 50700 |
| 2021-09-01 | 92.34 | $92.67 | 61328 |
| 2021-08-31 | 92.02 | $93.60 | 97400 |
| 2021-08-30 | 91.73 | $93.56 | 50306 |
| 2021-08-27 | 91.48 | $95.69 | 128237 |
| 2021-08-26 | 91.11 | $91.51 | 76500 |
| 2021-08-25 | 90.98 | $92.59 | 83000 |
| 2021-08-24 | 90.73 | $92.97 | 81300 |
| 2021-08-23 | 90.43 | $91.67 | 57200 |
| 2021-08-20 | 90.18 | $90.48 | 77500 |
| 2021-08-19 | 89.98 | $90.30 | 98703 |
| 2021-08-18 | 89.77 | $91.73 | 69906 |
| 2021-08-17 | 89.54 | $92.59 | 86730 |
| 2021-08-16 | 89.25 | $93.29 | 59700 |
| 2021-08-13 | 88.86 | $94.08 | 72600 |
| 2021-08-12 | 88.56 | $94.51 | 162000 |
| 2021-08-11 | 88.35 | $94.85 | 118404 |
| 2021-08-10 | 88.10 | $93.66 | 125200 |
| 2021-08-09 | 87.90 | $91.21 | 86049 |
| 2021-08-06 | 87.89 | $89.32 | 136332 |
| 2021-08-05 | 87.94 | $86.49 | 115415 |
| 2021-08-04 | 88.06 | $86.24 | 228000 |
| 2021-08-03 | 88.20 | $87.91 | 250508 |
| 2021-08-02 | 88.23 | $88.42 | 84635 |
| 2021-07-30 | 88.33 | $88.45 | 155422 |
| 2021-07-29 | 88.46 | $88.91 | 215108 |
| 2021-07-28 | 88.54 | $87.57 | 117600 |
| 2021-07-27 | 88.66 | $86.91 | 76012 |
| 2021-07-26 | 88.88 | $86.70 | 183800 |
| 2021-07-23 | 89.24 | $86.48 | 54100 |
| 2021-07-22 | 89.62 | $86.12 | 60911 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.66
2026-07-20
Close Price
$83.95
Vol: 117081
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.34
Average
98.52
Maximum
128.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.66 | $83.95 | 117081 |
| 2026-07-17 | 82.52 | $84.25 | 146409 |
| 2026-07-16 | 82.34 | $85.46 | 184124 |
| 2026-07-15 | 82.01 | $83.02 | 142400 |
| 2026-07-14 | 81.90 | $81.64 | 102600 |
| 2026-07-13 | 81.93 | $82.03 | 101616 |
| 2026-07-10 | 81.92 | $81.62 | 117630 |
| 2026-07-09 | 81.95 | $80.72 | 161100 |
| 2026-07-08 | 82.08 | $80.81 | 146600 |
| 2026-07-07 | 82.22 | $81.66 | 117100 |
| 2026-07-06 | 82.28 | $82.41 | 137700 |
| 2026-07-02 | 82.26 | $83.10 | 116333 |
| 2026-07-01 | 82.18 | $81.77 | 169500 |
| 2026-06-30 | 82.22 | $81.39 | 213720 |
| 2026-06-29 | 82.31 | $80.71 | 209404 |
| 2026-06-26 | 82.47 | $82.63 | 658201 |
| 2026-06-25 | 82.46 | $82.81 | 229542 |
| 2026-06-24 | 82.42 | $83.39 | 189129 |
| 2026-06-23 | 82.32 | $81.84 | 179235 |
| 2026-06-22 | 82.37 | $82.47 | 140611 |
| 2026-06-18 | 82.36 | $82.73 | 323429 |
| 2026-06-17 | 82.32 | $83.11 | 173525 |
| 2026-06-16 | 82.23 | $83.74 | 177300 |
| 2026-06-15 | 82.08 | $85.11 | 234900 |
| 2026-06-12 | 81.76 | $86.59 | 205100 |
| 2026-06-11 | 81.25 | $85.86 | 183419 |
| 2026-06-10 | 80.76 | $83.35 | 233800 |
| 2026-06-09 | 80.49 | $82.83 | 196400 |
| 2026-06-08 | 80.24 | $81.38 | 106804 |
| 2026-06-05 | 80.12 | $80.68 | 120341 |
| 2026-06-04 | 80.06 | $80.65 | 171800 |
| 2026-06-03 | 80.00 | $80.60 | 364800 |
| 2026-06-02 | 79.94 | $81.65 | 123619 |
| 2026-06-01 | 79.76 | $81.93 | 155547 |
| 2026-05-29 | 79.53 | $82.94 | 275012 |
| 2026-05-28 | 79.17 | $82.29 | 116617 |
| 2026-05-27 | 78.84 | $82.29 | 151200 |
| 2026-05-26 | 78.48 | $81.96 | 151038 |
| 2026-05-22 | 78.11 | $79.58 | 199301 |
| 2026-05-21 | 77.96 | $78.73 | 187800 |
| 2026-05-20 | 77.88 | $78.66 | 231136 |
| 2026-05-19 | 77.80 | $76.87 | 163300 |
| 2026-05-18 | 77.89 | $79.05 | 167347 |
| 2026-05-15 | 77.77 | $78.15 | 304626 |
| 2026-05-14 | 77.73 | $80.00 | 232300 |
| 2026-05-13 | 77.49 | $79.69 | 366845 |
| 2026-05-12 | 77.26 | $80.44 | 218033 |
| 2026-05-11 | 76.93 | $80.82 | 254400 |
| 2026-05-08 | 76.52 | $80.55 | 680303 |
| 2026-05-07 | 76.09 | $76.64 | 197600 |
| 2026-05-06 | 76.04 | $77.67 | 245754 |
| 2026-05-05 | 75.86 | $78.19 | 160918 |
| 2026-05-04 | 75.62 | $76.48 | 155300 |
| 2026-05-01 | 75.53 | $76.83 | 290200 |
| 2026-04-30 | 75.39 | $76.26 | 193742 |
| 2026-04-29 | 75.30 | $75.61 | 174119 |
| 2026-04-28 | 75.27 | $76.64 | 120000 |
| 2026-04-27 | 75.12 | $77.68 | 203403 |
| 2026-04-24 | 74.85 | $77.15 | 153100 |
| 2026-04-23 | 74.61 | $76.66 | 145314 |
| 2026-04-22 | 74.39 | $74.97 | 153900 |
| 2026-04-21 | 74.33 | $75.47 | 117200 |
| 2026-04-20 | 74.21 | $75.48 | 124700 |
| 2026-04-17 | 74.08 | $76.19 | 174614 |
| 2026-04-16 | 73.86 | $75.09 | 155010 |
| 2026-04-15 | 73.73 | $74.66 | 230019 |
| 2026-04-14 | 73.63 | $75.22 | 196538 |
| 2026-04-13 | 73.46 | $76.57 | 203340 |
| 2026-04-10 | 73.14 | $75.66 | 128500 |
| 2026-04-09 | 72.87 | $75.83 | 255300 |
| 2026-04-08 | 72.56 | $75.76 | 284334 |
| 2026-04-07 | 72.22 | $72.88 | 213421 |
| 2026-04-06 | 72.15 | $72.24 | 164709 |
| 2026-04-02 | 72.15 | $73.79 | 263100 |
| 2026-04-01 | 71.97 | $73.60 | 213900 |
| 2026-03-31 | 71.80 | $73.02 | 251125 |
| 2026-03-30 | 71.67 | $73.19 | 249000 |
| 2026-03-27 | 71.51 | $72.20 | 252723 |
| 2026-03-26 | 71.44 | $72.37 | 215639 |
| 2026-03-25 | 71.34 | $70.75 | 450000 |
| 2026-03-24 | 71.40 | $67.90 | 825313 |
| 2026-03-23 | 71.77 | $67.32 | 466719 |
| 2026-03-20 | 72.24 | $65.89 | 511000 |
| 2026-03-19 | 72.91 | $67.23 | 334216 |
| 2026-03-18 | 73.51 | $67.54 | 236800 |
| 2026-03-17 | 74.14 | $68.87 | 333700 |
| 2026-03-16 | 74.69 | $68.12 | 247000 |
| 2026-03-13 | 75.38 | $68.63 | 243400 |
| 2026-03-12 | 76.09 | $68.83 | 218943 |
| 2026-03-11 | 76.86 | $69.74 | 362645 |
| 2026-03-10 | 77.61 | $70.60 | 266400 |
| 2026-03-09 | 78.35 | $71.43 | 294900 |
| 2026-03-06 | 79.07 | $72.11 | 191104 |
| 2026-03-05 | 79.81 | $74.22 | 156033 |
| 2026-03-04 | 80.39 | $77.02 | 196600 |
| 2026-03-03 | 80.75 | $76.37 | 219802 |
| 2026-03-02 | 81.21 | $77.04 | 187600 |
| 2026-02-27 | 81.65 | $76.58 | 203400 |
| 2026-02-26 | 82.18 | $77.58 | 173018 |
| 2026-02-25 | 82.67 | $78.15 | 274800 |
| 2026-02-24 | 83.14 | $79.30 | 283430 |
| 2026-02-23 | 83.55 | $78.98 | 304500 |
| 2026-02-20 | 84.03 | $81.22 | 227000 |
| 2026-02-19 | 84.32 | $82.66 | 295305 |
| 2026-02-18 | 84.50 | $86.36 | 346828 |
| 2026-02-17 | 84.30 | $86.14 | 284700 |
| 2026-02-13 | 84.11 | $86.58 | 197914 |
| 2026-02-12 | 83.85 | $86.88 | 243223 |
| 2026-02-11 | 83.53 | $88.42 | 182100 |
| 2026-02-10 | 83.02 | $87.73 | 174800 |
| 2026-02-09 | 82.52 | $86.14 | 196606 |
| 2026-02-06 | 82.14 | $86.31 | 158618 |
| 2026-02-05 | 81.70 | $85.99 | 136506 |
| 2026-02-04 | 81.25 | $86.89 | 189500 |
| 2026-02-03 | 80.65 | $83.96 | 230600 |
| 2026-02-02 | 80.30 | $83.50 | 264518 |
| 2026-01-30 | 79.97 | $81.72 | 189500 |
| 2026-01-29 | 79.78 | $81.41 | 143446 |
| 2026-01-28 | 79.61 | $79.26 | 101500 |
| 2026-01-27 | 79.65 | $79.53 | 75400 |
| 2026-01-26 | 79.66 | $80.26 | 89127 |
| 2026-01-23 | 79.60 | $80.83 | 96610 |
| 2026-01-22 | 79.47 | $81.65 | 76813 |
| 2026-01-21 | 79.24 | $81.15 | 134500 |
| 2026-01-20 | 79.04 | $79.25 | 156743 |
| 2026-01-16 | 79.02 | $79.86 | 150856 |
| 2026-01-15 | 78.93 | $81.89 | 132046 |
| 2026-01-14 | 78.62 | $80.85 | 124032 |
| 2026-01-13 | 78.38 | $80.18 | 126100 |
| 2026-01-12 | 78.19 | $80.57 | 113800 |
| 2026-01-09 | 77.94 | $80.04 | 113217 |
| 2026-01-08 | 77.72 | $79.99 | 196907 |
| 2026-01-07 | 77.48 | $78.48 | 162500 |
| 2026-01-06 | 77.38 | $78.61 | 280000 |
| 2026-01-05 | 77.25 | $78.23 | 215906 |
| 2026-01-02 | 77.14 | $76.28 | 141700 |
| 2025-12-31 | 77.23 | $76.54 | 127549 |
| 2025-12-30 | 77.31 | $78.14 | 121500 |
| 2025-12-29 | 77.22 | $78.56 | 105400 |
| 2025-12-26 | 77.08 | $78.40 | 83100 |
| 2025-12-24 | 76.94 | $78.12 | 45247 |
| 2025-12-23 | 76.81 | $78.08 | 122249 |
| 2025-12-22 | 76.68 | $77.88 | 145800 |
| 2025-12-19 | 76.56 | $77.63 | 887000 |
| 2025-12-18 | 76.44 | $79.31 | 308900 |
| 2025-12-17 | 76.14 | $78.96 | 373800 |
| 2025-12-16 | 75.84 | $77.99 | 266100 |
| 2025-12-15 | 75.62 | $78.38 | 248500 |
| 2025-12-12 | 75.33 | $78.19 | 194700 |
| 2025-12-11 | 75.03 | $78.62 | 558632 |
| 2025-12-10 | 74.65 | $78.48 | 377109 |
| 2025-12-09 | 74.24 | $75.97 | 327600 |
| 2025-12-08 | 74.06 | $74.95 | 243417 |
| 2025-12-05 | 73.97 | $75.04 | 230644 |
| 2025-12-04 | 73.86 | $74.01 | 116106 |
| 2025-12-03 | 73.84 | $74.85 | 202200 |
| 2025-12-02 | 73.73 | $74.37 | 285945 |
| 2025-12-01 | 73.67 | $74.01 | 344913 |
| 2025-11-28 | 73.63 | $74.76 | 96526 |
| 2025-11-26 | 73.51 | $74.55 | 780714 |
| 2025-11-25 | 73.40 | $74.53 | 275331 |
| 2025-11-24 | 73.28 | $71.05 | 648736 |
| 2025-11-21 | 73.52 | $72.13 | 257500 |
| 2025-11-20 | 73.66 | $70.62 | 211700 |
| 2025-11-19 | 73.98 | $70.87 | 250900 |
| 2025-11-18 | 74.31 | $71.15 | 250005 |
| 2025-11-17 | 74.64 | $72.23 | 233500 |
| 2025-11-14 | 74.90 | $74.09 | 145200 |
| 2025-11-13 | 74.98 | $74.77 | 132618 |
| 2025-11-12 | 75.00 | $74.86 | 227500 |
| 2025-11-11 | 75.02 | $75.66 | 89800 |
| 2025-11-10 | 74.95 | $75.07 | 200724 |
| 2025-11-07 | 74.94 | $76.46 | 249807 |
| 2025-11-06 | 74.78 | $73.49 | 351500 |
| 2025-11-05 | 74.92 | $74.01 | 275500 |
| 2025-11-04 | 75.01 | $72.26 | 212702 |
| 2025-11-03 | 75.30 | $73.65 | 209900 |
| 2025-10-31 | 75.47 | $73.58 | 175500 |
| 2025-10-30 | 75.67 | $73.10 | 210400 |
| 2025-10-29 | 75.94 | $73.48 | 241176 |
| 2025-10-28 | 76.20 | $75.26 | 167908 |
| 2025-10-27 | 76.30 | $75.22 | 102000 |
| 2025-10-24 | 76.42 | $76.31 | 130000 |
| 2025-10-23 | 76.43 | $75.65 | 109102 |
| 2025-10-22 | 76.51 | $75.89 | 153421 |
| 2025-10-21 | 76.57 | $74.84 | 98500 |
| 2025-10-20 | 76.76 | $74.39 | 141328 |
| 2025-10-17 | 77.01 | $74.08 | 116925 |
| 2025-10-16 | 77.31 | $74.19 | 165919 |
| 2025-10-15 | 77.64 | $74.93 | 126504 |
| 2025-10-14 | 77.93 | $74.43 | 111500 |
| 2025-10-13 | 78.30 | $74.52 | 123418 |
| 2025-10-10 | 78.69 | $73.92 | 178423 |
| 2025-10-09 | 79.20 | $76.29 | 215911 |
| 2025-10-08 | 79.50 | $78.50 | 133100 |
| 2025-10-07 | 79.61 | $78.10 | 156827 |
| 2025-10-06 | 79.77 | $78.81 | 175300 |
| 2025-10-03 | 79.87 | $78.78 | 275500 |
| 2025-10-02 | 79.98 | $78.61 | 274400 |
| 2025-10-01 | 80.13 | $76.83 | 307700 |
| 2025-09-30 | 80.48 | $77.16 | 176122 |
| 2025-09-29 | 80.82 | $77.06 | 202100 |
| 2025-09-26 | 81.22 | $77.54 | 603400 |
| 2025-09-25 | 81.61 | $77.59 | 130900 |
| 2025-09-24 | 82.03 | $78.60 | 156800 |
| 2025-09-23 | 82.39 | $79.29 | 192400 |
| 2025-09-22 | 82.72 | $79.21 | 199014 |
| 2025-09-19 | 83.09 | $79.55 | 773621 |
| 2025-09-18 | 83.46 | $82.09 | 202618 |
| 2025-09-17 | 83.60 | $80.62 | 201400 |
| 2025-09-16 | 83.92 | $81.23 | 237428 |
| 2025-09-15 | 84.20 | $80.62 | 206600 |
| 2025-09-12 | 84.58 | $82.69 | 153500 |
| 2025-09-11 | 84.78 | $83.65 | 189800 |
| 2025-09-10 | 84.90 | $83.08 | 153512 |
| 2025-09-09 | 85.09 | $83.55 | 139800 |
| 2025-09-08 | 85.25 | $85.20 | 244408 |
| 2025-09-05 | 85.25 | $85.72 | 145533 |
| 2025-09-04 | 85.21 | $85.86 | 125300 |
| 2025-09-03 | 85.14 | $85.81 | 199049 |
| 2025-09-02 | 85.07 | $87.09 | 118105 |
| 2025-08-29 | 84.85 | $87.59 | 124800 |
| 2025-08-28 | 84.56 | $87.59 | 177600 |
| 2025-08-27 | 84.25 | $87.73 | 155800 |
| 2025-08-26 | 83.88 | $85.93 | 171200 |
| 2025-08-25 | 83.66 | $86.62 | 218800 |
| 2025-08-22 | 83.35 | $87.12 | 144500 |
| 2025-08-21 | 82.95 | $83.99 | 117800 |
| 2025-08-20 | 82.85 | $83.65 | 100800 |
| 2025-08-19 | 82.76 | $84.17 | 222300 |
| 2025-08-18 | 82.61 | $83.30 | 93845 |
| 2025-08-15 | 82.54 | $82.94 | 296200 |
| 2025-08-14 | 82.50 | $83.47 | 199503 |
| 2025-08-13 | 82.40 | $85.02 | 133600 |
| 2025-08-12 | 82.12 | $82.61 | 157400 |
| 2025-08-11 | 82.07 | $81.17 | 219100 |
| 2025-08-08 | 82.16 | $81.44 | 202501 |
| 2025-08-07 | 82.24 | $79.81 | 230004 |
| 2025-08-06 | 82.49 | $78.25 | 356139 |
| 2025-08-05 | 82.94 | $80.73 | 182940 |
| 2025-08-04 | 83.17 | $79.35 | 162606 |
| 2025-08-01 | 83.58 | $78.55 | 238504 |
| 2025-07-31 | 84.11 | $79.90 | 222048 |
| 2025-07-30 | 84.55 | $80.74 | 192206 |
| 2025-07-29 | 84.95 | $82.05 | 252908 |
| 2025-07-28 | 85.25 | $83.22 | 257924 |
| 2025-07-25 | 85.47 | $84.38 | 253000 |
| 2025-07-24 | 85.58 | $84.18 | 118903 |
| 2025-07-23 | 85.73 | $85.82 | 168200 |
| 2025-07-22 | 85.72 | $84.74 | 200540 |
| 2025-07-21 | 85.82 | $83.55 | 158300 |
| 2025-07-18 | 86.06 | $83.02 | 175700 |
| 2025-07-17 | 86.38 | $85.01 | 237111 |
| 2025-07-16 | 86.53 | $84.53 | 169129 |
| 2025-07-15 | 86.74 | $85.08 | 111648 |
| 2025-07-14 | 86.91 | $87.51 | 113341 |
| 2025-07-11 | 86.85 | $88.26 | 136400 |
| 2025-07-10 | 86.70 | $89.32 | 162800 |
| 2025-07-09 | 86.43 | $89.23 | 231000 |
| 2025-07-08 | 86.13 | $88.78 | 392729 |
| 2025-07-07 | 85.85 | $86.47 | 194400 |
| 2025-07-03 | 85.79 | $88.70 | 80233 |
| 2025-07-02 | 85.48 | $88.11 | 259200 |
| 2025-07-01 | 85.20 | $87.07 | 206715 |
| 2025-06-30 | 85.01 | $84.09 | 285908 |
| 2025-06-27 | 85.10 | $84.28 | 933435 |
| 2025-06-26 | 85.19 | $84.37 | 129600 |
| 2025-06-25 | 85.28 | $83.50 | 163100 |
| 2025-06-24 | 85.46 | $83.91 | 171100 |
| 2025-06-23 | 85.63 | $83.64 | 163214 |
| 2025-06-20 | 85.84 | $82.54 | 467300 |
| 2025-06-18 | 86.18 | $82.82 | 178822 |
| 2025-06-17 | 86.54 | $83.18 | 230811 |
| 2025-06-16 | 86.89 | $84.41 | 160200 |
| 2025-06-13 | 87.15 | $84.77 | 205000 |
| 2025-06-12 | 87.40 | $87.18 | 156829 |
| 2025-06-11 | 87.43 | $88.36 | 278500 |
| 2025-06-10 | 87.33 | $88.84 | 342200 |
| 2025-06-09 | 87.17 | $87.52 | 262116 |
| 2025-06-06 | 87.13 | $86.13 | 209402 |
| 2025-06-05 | 87.24 | $85.29 | 148415 |
| 2025-06-04 | 87.45 | $86.16 | 102500 |
| 2025-06-03 | 87.58 | $86.70 | 153300 |
| 2025-06-02 | 87.67 | $85.14 | 173100 |
| 2025-05-30 | 87.94 | $85.08 | 171900 |
| 2025-05-29 | 88.24 | $86.10 | 155700 |
| 2025-05-28 | 88.47 | $85.64 | 143116 |
| 2025-05-27 | 88.76 | $87.85 | 176800 |
| 2025-05-23 | 88.86 | $85.58 | 126310 |
| 2025-05-22 | 89.21 | $86.15 | 191500 |
| 2025-05-21 | 89.53 | $85.96 | 194400 |
| 2025-05-20 | 89.90 | $88.33 | 125300 |
| 2025-05-19 | 90.07 | $89.12 | 148749 |
| 2025-05-16 | 90.17 | $88.99 | 270500 |
| 2025-05-15 | 90.29 | $88.27 | 178315 |
| 2025-05-14 | 90.50 | $87.78 | 204213 |
| 2025-05-13 | 90.79 | $90.45 | 242931 |
| 2025-05-12 | 90.83 | $90.70 | 241909 |
| 2025-05-09 | 90.84 | $90.51 | 193400 |
| 2025-05-08 | 90.87 | $93.40 | 176944 |
| 2025-05-07 | 90.61 | $92.04 | 117006 |
| 2025-05-06 | 90.46 | $92.54 | 124200 |
| 2025-05-05 | 90.24 | $92.24 | 138223 |
| 2025-05-02 | 90.03 | $92.24 | 99400 |
| 2025-05-01 | 89.80 | $90.02 | 125100 |
| 2025-04-30 | 89.77 | $89.48 | 160100 |
| 2025-04-29 | 89.80 | $89.90 | 277000 |
| 2025-04-28 | 89.79 | $89.80 | 135400 |
| 2025-04-25 | 89.79 | $89.79 | 131902 |
| 2025-04-24 | 89.79 | $90.33 | 178036 |
| 2025-04-23 | 89.74 | $88.36 | 249000 |
| 2025-04-22 | 89.88 | $88.44 | 128100 |
| 2025-04-21 | 90.03 | $86.70 | 140400 |
| 2025-04-17 | 90.38 | $85.92 | 145646 |
| 2025-04-16 | 90.85 | $85.48 | 138123 |
| 2025-04-15 | 91.42 | $87.23 | 254600 |
| 2025-04-14 | 91.86 | $87.47 | 101800 |
| 2025-04-11 | 92.32 | $87.47 | 146000 |
| 2025-04-10 | 92.83 | $86.52 | 154709 |
| 2025-04-09 | 93.50 | $89.88 | 318800 |
| 2025-04-08 | 93.88 | $83.39 | 276910 |
| 2025-04-07 | 94.98 | $85.19 | 323900 |
| 2025-04-04 | 96.01 | $85.83 | 309700 |
| 2025-04-03 | 97.08 | $88.45 | 195542 |
| 2025-04-02 | 97.99 | $95.65 | 148727 |
| 2025-04-01 | 98.24 | $94.54 | 238005 |
| 2025-03-31 | 98.63 | $94.75 | 196703 |
| 2025-03-28 | 99.03 | $95.20 | 123600 |
| 2025-03-27 | 99.44 | $97.39 | 159344 |
| 2025-03-26 | 99.65 | $98.24 | 218100 |
| 2025-03-25 | 99.80 | $97.36 | 280300 |
| 2025-03-24 | 100.06 | $98.28 | 482515 |
| 2025-03-21 | 100.25 | $96.01 | 1.5M |
| 2025-03-20 | 100.69 | $98.42 | 335100 |
| 2025-03-19 | 100.93 | $98.57 | 350600 |
| 2025-03-18 | 101.18 | $98.70 | 328029 |
| 2025-03-17 | 101.44 | $99.17 | 408700 |
| 2025-03-14 | 101.68 | $98.09 | 450300 |
| 2025-03-13 | 102.06 | $96.80 | 239220 |
| 2025-03-12 | 102.61 | $97.63 | 383600 |
| 2025-03-11 | 103.14 | $99.83 | 336917 |
| 2025-03-10 | 103.49 | $98.54 | 175116 |
| 2025-03-07 | 104.01 | $100.62 | 176607 |
| 2025-03-06 | 104.36 | $99.54 | 271500 |
| 2025-03-05 | 104.87 | $98.16 | 312600 |
| 2025-03-04 | 105.58 | $97.77 | 188400 |
| 2025-03-03 | 106.40 | $99.40 | 201800 |
| 2025-02-28 | 107.14 | $103.41 | 218010 |
| 2025-02-27 | 107.53 | $104.01 | 127420 |
| 2025-02-26 | 107.90 | $103.57 | 171507 |
| 2025-02-25 | 108.35 | $104.38 | 216400 |
| 2025-02-24 | 108.77 | $101.99 | 260114 |
| 2025-02-21 | 109.49 | $103.36 | 281005 |
| 2025-02-20 | 110.13 | $103.15 | 278315 |
| 2025-02-19 | 110.87 | $102.20 | 466418 |
| 2025-02-18 | 111.78 | $109.88 | 134307 |
| 2025-02-14 | 111.98 | $108.19 | 154200 |
| 2025-02-13 | 112.38 | $111.80 | 79900 |
| 2025-02-12 | 112.44 | $109.63 | 90200 |
| 2025-02-11 | 112.73 | $111.60 | 66100 |
| 2025-02-10 | 112.85 | $110.99 | 105900 |
| 2025-02-07 | 113.05 | $110.96 | 78200 |
| 2025-02-06 | 113.27 | $112.82 | 93100 |
| 2025-02-05 | 113.32 | $113.53 | 95700 |
| 2025-02-04 | 113.29 | $114.75 | 141200 |
| 2025-02-03 | 113.14 | $111.43 | 115040 |
| 2025-01-31 | 113.32 | $113.35 | 147700 |
| 2025-01-30 | 113.32 | $115.61 | 133000 |
| 2025-01-29 | 113.08 | $114.96 | 160301 |
| 2025-01-28 | 112.88 | $114.96 | 134300 |
| 2025-01-27 | 112.66 | $114.77 | 165646 |
| 2025-01-24 | 112.44 | $114.43 | 97400 |
| 2025-01-23 | 112.23 | $115.45 | 130200 |
| 2025-01-22 | 111.89 | $115.25 | 125700 |
| 2025-01-21 | 111.53 | $116.61 | 89600 |
| 2025-01-17 | 111.00 | $114.47 | 97325 |
| 2025-01-16 | 110.63 | $112.90 | 124615 |
| 2025-01-15 | 110.40 | $113.06 | 145809 |
| 2025-01-14 | 110.12 | $111.44 | 106400 |
| 2025-01-13 | 109.98 | $107.92 | 92300 |
| 2025-01-10 | 110.19 | $105.21 | 97949 |
| 2025-01-08 | 110.72 | $106.62 | 63334 |
| 2025-01-07 | 111.15 | $106.55 | 81945 |
| 2025-01-06 | 111.63 | $107.71 | 85035 |
| 2025-01-03 | 112.05 | $108.90 | 90600 |
| 2025-01-02 | 112.38 | $107.64 | 78400 |
| 2024-12-31 | 112.88 | $110.06 | 128404 |
| 2024-12-30 | 113.17 | $109.97 | 227000 |
| 2024-12-27 | 113.51 | $110.66 | 86817 |
| 2024-12-26 | 113.81 | $111.59 | 111443 |
| 2024-12-24 | 114.04 | $111.32 | 50410 |
| 2024-12-23 | 114.33 | $109.33 | 118800 |
| 2024-12-20 | 114.86 | $109.71 | 820038 |
| 2024-12-19 | 115.40 | $109.17 | 176816 |
| 2024-12-18 | 116.05 | $109.38 | 125500 |
| 2024-12-17 | 116.75 | $113.62 | 114600 |
| 2024-12-16 | 117.08 | $115.97 | 120400 |
| 2024-12-13 | 117.20 | $115.86 | 83536 |
| 2024-12-12 | 117.34 | $115.74 | 70005 |
| 2024-12-11 | 117.51 | $116.72 | 86000 |
| 2024-12-10 | 117.59 | $116.31 | 94200 |
| 2024-12-09 | 117.73 | $116.56 | 102102 |
| 2024-12-06 | 117.85 | $116.16 | 70232 |
| 2024-12-05 | 118.03 | $117.14 | 76200 |
| 2024-12-04 | 118.13 | $118.97 | 96700 |
| 2024-12-03 | 118.04 | $119.45 | 88818 |
| 2024-12-02 | 117.89 | $120.40 | 106000 |
| 2024-11-29 | 117.62 | $118.61 | 58300 |
| 2024-11-27 | 117.52 | $117.66 | 92800 |
| 2024-11-26 | 117.50 | $117.65 | 219045 |
| 2024-11-25 | 117.49 | $119.95 | 178800 |
| 2024-11-22 | 117.23 | $119.75 | 110800 |
| 2024-11-21 | 116.96 | $118.34 | 119225 |
| 2024-11-20 | 116.82 | $118.25 | 57400 |
| 2024-11-19 | 116.67 | $116.69 | 120136 |
| 2024-11-18 | 116.67 | $116.68 | 115415 |
| 2024-11-15 | 116.67 | $119.03 | 91548 |
| 2024-11-14 | 116.42 | $121.85 | 127500 |
| 2024-11-13 | 115.85 | $121.78 | 167526 |
| 2024-11-12 | 115.22 | $121.93 | 110414 |
| 2024-11-11 | 114.51 | $124.38 | 241409 |
| 2024-11-08 | 113.48 | $121.65 | 231905 |
| 2024-11-07 | 112.62 | $120.00 | 200912 |
| 2024-11-06 | 111.84 | $124.90 | 329901 |
| 2024-11-05 | 110.46 | $111.13 | 87900 |
| 2024-11-04 | 110.39 | $108.91 | 74500 |
| 2024-11-01 | 110.55 | $108.39 | 62300 |
| 2024-10-31 | 110.78 | $107.78 | 62902 |
| 2024-10-30 | 111.09 | $109.80 | 62947 |
| 2024-10-29 | 111.23 | $109.28 | 65000 |
| 2024-10-28 | 111.43 | $110.02 | 58400 |
| 2024-10-25 | 111.58 | $109.19 | 47945 |
| 2024-10-24 | 111.83 | $109.28 | 64748 |
| 2024-10-23 | 112.10 | $108.58 | 92036 |
| 2024-10-22 | 112.47 | $109.58 | 65500 |
| 2024-10-21 | 112.78 | $111.27 | 64333 |
| 2024-10-18 | 112.94 | $113.31 | 80842 |
| 2024-10-17 | 112.90 | $115.74 | 50100 |
| 2024-10-16 | 112.60 | $116.08 | 83934 |
| 2024-10-15 | 112.23 | $114.27 | 79220 |
| 2024-10-14 | 112.02 | $114.22 | 65700 |
| 2024-10-11 | 111.79 | $113.72 | 85422 |
| 2024-10-10 | 111.58 | $111.71 | 102700 |
| 2024-10-09 | 111.57 | $111.56 | 131704 |
| 2024-10-08 | 111.57 | $110.89 | 70843 |
| 2024-10-07 | 111.64 | $111.10 | 59819 |
| 2024-10-04 | 111.70 | $112.28 | 54400 |
| 2024-10-03 | 111.64 | $110.06 | 67200 |
| 2024-10-02 | 111.80 | $111.45 | 64300 |
| 2024-10-01 | 111.84 | $112.21 | 73100 |
| 2024-09-30 | 111.80 | $113.09 | 72229 |
| 2024-09-27 | 111.66 | $114.09 | 99217 |
| 2024-09-26 | 111.41 | $113.81 | 114120 |
| 2024-09-25 | 111.16 | $111.20 | 102640 |
| 2024-09-24 | 111.15 | $112.63 | 139020 |
| 2024-09-23 | 111.00 | $111.83 | 60233 |
| 2024-09-20 | 110.91 | $111.94 | 358214 |
| 2024-09-19 | 110.80 | $113.96 | 85300 |
| 2024-09-18 | 110.47 | $111.74 | 130600 |
| 2024-09-17 | 110.33 | $112.03 | 117500 |
| 2024-09-16 | 110.15 | $109.91 | 82218 |
| 2024-09-13 | 110.18 | $108.96 | 99800 |
| 2024-09-12 | 110.31 | $106.55 | 67800 |
| 2024-09-11 | 110.70 | $106.48 | 71736 |
| 2024-09-10 | 111.15 | $106.03 | 84100 |
| 2024-09-09 | 111.69 | $106.33 | 134300 |
| 2024-09-06 | 112.25 | $106.59 | 75812 |
| 2024-09-05 | 112.85 | $108.32 | 87600 |
| 2024-09-04 | 113.32 | $109.50 | 101000 |
| 2024-09-03 | 113.73 | $111.80 | 138300 |
| 2024-08-30 | 113.93 | $115.26 | 159200 |
| 2024-08-29 | 113.79 | $113.93 | 98100 |
| 2024-08-28 | 113.77 | $112.87 | 678800 |
| 2024-08-27 | 113.87 | $113.89 | 209104 |
| 2024-08-26 | 113.87 | $113.94 | 118200 |
| 2024-08-23 | 113.86 | $113.69 | 150524 |
| 2024-08-22 | 113.88 | $111.46 | 131400 |
| 2024-08-21 | 114.13 | $111.68 | 122100 |
| 2024-08-20 | 114.39 | $109.24 | 109637 |
| 2024-08-19 | 114.93 | $110.54 | 82006 |
| 2024-08-16 | 115.39 | $108.79 | 71401 |
| 2024-08-15 | 116.09 | $109.28 | 129900 |
| 2024-08-14 | 116.80 | $107.37 | 183415 |
| 2024-08-13 | 117.80 | $105.72 | 153900 |
| 2024-08-12 | 119.07 | $104.80 | 150800 |
| 2024-08-09 | 120.57 | $106.41 | 205030 |
| 2024-08-08 | 122.06 | $109.43 | 177825 |
| 2024-08-07 | 123.39 | $106.11 | 227073 |
| 2024-08-06 | 125.21 | $118.26 | 198150 |
| 2024-08-05 | 125.94 | $115.93 | 151028 |
| 2024-08-02 | 126.99 | $121.44 | 92327 |
| 2024-08-01 | 127.58 | $125.45 | 114847 |
| 2024-07-31 | 127.80 | $131.14 | 148210 |
| 2024-07-30 | 127.45 | $131.24 | 90700 |
| 2024-07-29 | 127.05 | $129.40 | 55344 |
| 2024-07-26 | 126.80 | $130.22 | 88146 |
| 2024-07-25 | 126.44 | $128.10 | 196300 |
| 2024-07-24 | 126.27 | $128.08 | 158941 |
| 2024-07-23 | 126.08 | $131.40 | 91900 |
| 2024-07-22 | 125.52 | $128.40 | 79704 |
| 2024-07-19 | 125.21 | $126.38 | 83110 |
| 2024-07-18 | 125.09 | $128.82 | 86820 |
| 2024-07-17 | 124.70 | $129.63 | 120504 |
| 2024-07-16 | 124.18 | $130.25 | 227201 |
| 2024-07-15 | 123.54 | $125.51 | 153600 |
| 2024-07-12 | 123.33 | $124.71 | 117104 |
| 2024-07-11 | 123.18 | $124.09 | 116139 |
| 2024-07-10 | 123.09 | $120.58 | 84036 |
| 2024-07-09 | 123.35 | $120.00 | 100725 |
| 2024-07-08 | 123.71 | $122.63 | 147248 |
| 2024-07-05 | 123.82 | $120.89 | 95635 |
| 2024-07-03 | 124.13 | $122.68 | 33034 |
| 2024-07-02 | 124.28 | $122.42 | 121800 |
| 2024-07-01 | 124.48 | $121.43 | 87000 |
| 2024-06-28 | 124.80 | $123.59 | 256300 |
| 2024-06-27 | 124.92 | $122.89 | 83514 |
| 2024-06-26 | 125.14 | $123.51 | 88800 |
| 2024-06-25 | 125.31 | $123.70 | 96338 |
| 2024-06-24 | 125.48 | $124.36 | 75411 |
| 2024-06-21 | 125.60 | $123.24 | 346111 |
| 2024-06-20 | 125.84 | $121.98 | 105400 |
| 2024-06-18 | 126.25 | $123.26 | 108740 |
| 2024-06-17 | 126.56 | $123.76 | 73428 |
| 2024-06-14 | 126.86 | $122.91 | 97840 |
| 2024-06-13 | 127.28 | $125.53 | 89700 |
| 2024-06-12 | 127.46 | $127.40 | 100100 |
| 2024-06-11 | 127.47 | $124.90 | 240522 |
| 2024-06-10 | 127.74 | $124.51 | 302100 |
| 2024-06-07 | 128.08 | $126.25 | 77300 |
| 2024-06-06 | 128.27 | $129.23 | 63600 |
| 2024-06-05 | 128.17 | $130.98 | 81417 |
| 2024-06-04 | 127.87 | $128.41 | 87443 |
| 2024-06-03 | 127.81 | $128.53 | 85300 |
| 2024-05-31 | 127.74 | $130.80 | 216730 |
| 2024-05-30 | 127.42 | $126.87 | 220700 |
| 2024-05-29 | 127.47 | $125.80 | 104900 |
| 2024-05-28 | 127.65 | $128.46 | 71000 |
| 2024-05-24 | 127.56 | $129.49 | 89200 |
| 2024-05-23 | 127.36 | $127.79 | 150829 |
| 2024-05-22 | 127.32 | $130.12 | 121800 |
| 2024-05-21 | 127.02 | $130.34 | 152200 |
| 2024-05-20 | 126.67 | $129.07 | 86526 |
| 2024-05-17 | 126.42 | $129.50 | 77000 |
| 2024-05-16 | 126.09 | $130.33 | 85507 |
| 2024-05-15 | 125.65 | $131.58 | 143107 |
| 2024-05-14 | 125.02 | $131.40 | 164621 |
| 2024-05-13 | 124.35 | $128.95 | 91727 |
| 2024-05-10 | 123.87 | $131.22 | 189026 |
| 2024-05-09 | 123.09 | $126.30 | 140413 |
| 2024-05-08 | 122.76 | $125.09 | 106561 |
| 2024-05-07 | 122.51 | $124.96 | 73700 |
| 2024-05-06 | 122.25 | $124.40 | 59409 |
| 2024-05-03 | 122.03 | $121.71 | 77232 |
| 2024-05-02 | 122.06 | $121.70 | 86300 |
| 2024-05-01 | 122.10 | $120.44 | 122044 |
| 2024-04-30 | 122.27 | $120.00 | 103533 |
| 2024-04-29 | 122.51 | $121.19 | 60200 |
| 2024-04-26 | 122.65 | $121.12 | 64800 |
| 2024-04-25 | 122.81 | $120.10 | 95705 |
| 2024-04-24 | 123.10 | $122.04 | 74300 |
| 2024-04-23 | 123.21 | $122.95 | 58200 |
| 2024-04-22 | 123.24 | $121.66 | 88923 |
| 2024-04-19 | 123.40 | $122.28 | 67137 |
| 2024-04-18 | 123.52 | $120.82 | 69221 |
| 2024-04-17 | 123.81 | $120.52 | 76638 |
| 2024-04-16 | 124.15 | $120.97 | 50114 |
| 2024-04-15 | 124.49 | $121.79 | 56300 |
| 2024-04-12 | 124.77 | $122.66 | 75300 |
| 2024-04-11 | 124.99 | $124.00 | 80318 |
| 2024-04-10 | 125.10 | $122.18 | 80903 |
| 2024-04-09 | 125.40 | $125.60 | 40100 |
| 2024-04-08 | 125.38 | $124.35 | 55136 |
| 2024-04-05 | 125.49 | $124.77 | 71900 |
| 2024-04-04 | 125.57 | $123.77 | 70900 |
| 2024-04-03 | 125.76 | $125.75 | 91334 |
| 2024-04-02 | 125.76 | $125.52 | 91400 |
| 2024-04-01 | 125.78 | $126.35 | 71700 |
| 2024-03-28 | 125.72 | $128.94 | 73300 |
| 2024-03-27 | 125.38 | $129.55 | 81316 |
| 2024-03-26 | 124.95 | $128.86 | 97032 |
| 2024-03-25 | 124.53 | $127.53 | 87329 |
| 2024-03-22 | 124.22 | $127.11 | 73708 |
| 2024-03-21 | 123.91 | $127.62 | 87926 |
| 2024-03-20 | 123.52 | $125.73 | 63030 |
| 2024-03-19 | 123.29 | $123.55 | 134000 |
| 2024-03-18 | 123.27 | $121.50 | 146900 |
| 2024-03-15 | 123.45 | $122.07 | 368900 |
| 2024-03-14 | 123.60 | $122.67 | 108900 |
| 2024-03-13 | 123.69 | $124.33 | 60200 |
| 2024-03-12 | 123.63 | $124.75 | 63311 |
| 2024-03-11 | 123.51 | $125.81 | 68900 |
| 2024-03-08 | 123.27 | $125.97 | 58100 |
| 2024-03-07 | 122.98 | $125.97 | 89000 |
| 2024-03-06 | 122.67 | $123.80 | 55800 |
| 2024-03-05 | 122.55 | $122.98 | 64803 |
| 2024-03-04 | 122.50 | $124.90 | 72100 |
| 2024-03-01 | 122.25 | $125.37 | 131141 |
| 2024-02-29 | 121.92 | $124.27 | 65900 |
| 2024-02-28 | 121.67 | $123.10 | 69617 |
| 2024-02-27 | 121.52 | $124.43 | 83917 |
| 2024-02-26 | 121.22 | $125.13 | 98800 |
| 2024-02-23 | 120.81 | $124.74 | 99246 |
| 2024-02-22 | 120.39 | $123.96 | 116000 |
| 2024-02-21 | 120.02 | $123.50 | 55632 |
| 2024-02-20 | 119.65 | $123.36 | 79600 |
| 2024-02-16 | 119.26 | $124.44 | 87713 |
| 2024-02-15 | 118.72 | $125.66 | 100644 |
| 2024-02-14 | 117.98 | $120.25 | 145200 |
| 2024-02-13 | 117.75 | $117.06 | 137300 |
| 2024-02-12 | 117.82 | $120.84 | 97647 |
| 2024-02-09 | 117.50 | $118.90 | 90644 |
| 2024-02-08 | 117.35 | $118.09 | 69700 |
| 2024-02-07 | 117.28 | $116.41 | 82838 |
| 2024-02-06 | 117.37 | $115.86 | 72800 |
| 2024-02-05 | 117.52 | $114.80 | 124600 |
| 2024-02-02 | 117.81 | $116.35 | 56523 |
| 2024-02-01 | 117.97 | $117.75 | 70400 |
| 2024-01-31 | 117.99 | $116.11 | 106806 |
| 2024-01-30 | 118.19 | $119.30 | 52622 |
| 2024-01-29 | 118.07 | $119.06 | 98900 |
| 2024-01-26 | 117.96 | $118.49 | 63900 |
| 2024-01-25 | 117.91 | $118.45 | 94704 |
| 2024-01-24 | 117.85 | $117.69 | 70300 |
| 2024-01-23 | 117.87 | $119.36 | 68814 |
| 2024-01-22 | 117.71 | $120.05 | 71900 |
| 2024-01-19 | 117.47 | $117.63 | 81123 |
| 2024-01-18 | 117.45 | $117.23 | 95528 |
| 2024-01-17 | 117.47 | $115.36 | 67200 |
| 2024-01-16 | 117.69 | $115.99 | 89300 |
| 2024-01-12 | 117.87 | $117.23 | 85243 |
| 2024-01-11 | 117.94 | $115.51 | 81928 |
| 2024-01-10 | 118.20 | $116.07 | 84600 |
| 2024-01-09 | 118.42 | $115.46 | 134200 |
| 2024-01-08 | 118.73 | $118.40 | 105643 |
| 2024-01-05 | 118.77 | $118.95 | 140800 |
| 2024-01-04 | 118.75 | $119.98 | 105930 |
| 2024-01-03 | 118.62 | $121.32 | 141900 |
| 2024-01-02 | 118.33 | $122.17 | 97700 |
| 2023-12-29 | 117.93 | $123.24 | 74500 |
| 2023-12-28 | 117.37 | $124.57 | 56700 |
| 2023-12-27 | 116.61 | $124.88 | 58500 |
| 2023-12-26 | 115.74 | $125.14 | 54108 |
| 2023-12-22 | 114.75 | $123.89 | 88800 |
| 2023-12-21 | 113.79 | $122.94 | 65600 |
| 2023-12-20 | 112.83 | $121.56 | 162638 |
| 2023-12-19 | 111.91 | $122.73 | 187000 |
| 2023-12-18 | 110.77 | $119.49 | 131300 |
| 2023-12-15 | 109.85 | $119.87 | 456976 |
| 2023-12-14 | 108.79 | $117.86 | 143500 |
| 2023-12-13 | 107.84 | $113.92 | 103900 |
| 2023-12-12 | 107.20 | $109.71 | 83933 |
| 2023-12-11 | 106.94 | $110.88 | 63200 |
| 2023-12-08 | 106.52 | $109.58 | 62500 |
| 2023-12-07 | 106.20 | $110.63 | 64241 |
| 2023-12-06 | 105.73 | $108.38 | 65800 |
| 2023-12-05 | 105.45 | $108.33 | 71200 |
| 2023-12-04 | 105.15 | $108.32 | 80331 |
| 2023-12-01 | 104.82 | $107.07 | 60407 |
| 2023-11-30 | 104.58 | $105.07 | 80008 |
| 2023-11-29 | 104.53 | $104.87 | 48900 |
| 2023-11-28 | 104.49 | $105.55 | 51740 |
| 2023-11-27 | 104.38 | $105.99 | 97800 |
| 2023-11-24 | 104.21 | $106.43 | 43907 |
| 2023-11-22 | 103.98 | $105.94 | 64907 |
| 2023-11-21 | 103.77 | $106.57 | 81200 |
| 2023-11-20 | 103.48 | $108.47 | 73429 |
| 2023-11-17 | 102.95 | $108.46 | 92800 |
| 2023-11-16 | 102.38 | $108.76 | 60400 |
| 2023-11-15 | 101.70 | $109.26 | 70200 |
| 2023-11-14 | 100.91 | $108.92 | 83100 |
| 2023-11-13 | 100.06 | $103.43 | 52900 |
| 2023-11-10 | 99.71 | $101.52 | 114329 |
| 2023-11-09 | 99.52 | $100.92 | 125700 |
| 2023-11-08 | 99.37 | $101.43 | 58900 |
| 2023-11-07 | 99.16 | $99.47 | 55944 |
| 2023-11-06 | 99.12 | $100.72 | 64639 |
| 2023-11-03 | 98.95 | $100.35 | 78300 |
| 2023-11-02 | 98.81 | $98.32 | 101800 |
| 2023-11-01 | 98.86 | $97.81 | 48200 |
| 2023-10-31 | 98.97 | $98.00 | 37939 |
| 2023-10-30 | 99.07 | $97.61 | 41400 |
| 2023-10-27 | 99.22 | $96.36 | 61600 |
| 2023-10-26 | 99.53 | $97.57 | 45500 |
| 2023-10-25 | 99.73 | $97.40 | 66246 |
| 2023-10-24 | 99.98 | $96.92 | 45641 |
| 2023-10-23 | 100.30 | $96.77 | 60116 |
| 2023-10-20 | 100.67 | $98.01 | 72000 |
| 2023-10-19 | 100.95 | $98.28 | 64300 |
| 2023-10-18 | 101.23 | $99.82 | 49012 |
| 2023-10-17 | 101.38 | $100.83 | 75800 |
| 2023-10-16 | 101.44 | $99.09 | 49600 |
| 2023-10-13 | 101.68 | $98.74 | 47537 |
| 2023-10-12 | 101.99 | $99.58 | 46100 |
| 2023-10-11 | 102.25 | $101.26 | 57933 |
| 2023-10-10 | 102.35 | $102.13 | 64100 |
| 2023-10-09 | 102.38 | $102.28 | 50821 |
| 2023-10-06 | 102.39 | $101.15 | 62642 |
| 2023-10-05 | 102.52 | $100.58 | 69133 |
| 2023-10-04 | 102.72 | $100.77 | 62334 |
| 2023-10-03 | 102.93 | $100.39 | 66000 |
| 2023-10-02 | 103.19 | $100.48 | 86424 |
| 2023-09-29 | 103.48 | $102.20 | 84549 |
| 2023-09-28 | 103.61 | $103.23 | 100600 |
| 2023-09-27 | 103.65 | $101.98 | 83500 |
| 2023-09-26 | 103.83 | $99.82 | 74221 |
| 2023-09-25 | 104.25 | $101.94 | 96244 |
| 2023-09-22 | 104.49 | $101.68 | 52200 |
| 2023-09-21 | 104.79 | $101.13 | 73801 |
| 2023-09-20 | 105.18 | $101.42 | 82500 |
| 2023-09-19 | 105.57 | $103.34 | 65800 |
| 2023-09-18 | 105.81 | $105.44 | 54238 |
| 2023-09-15 | 105.84 | $106.84 | 386439 |
| 2023-09-14 | 105.74 | $107.50 | 87304 |
| 2023-09-13 | 105.55 | $107.19 | 106642 |
| 2023-09-12 | 105.38 | $106.51 | 94000 |
| 2023-09-11 | 105.26 | $104.67 | 78215 |
| 2023-09-08 | 105.33 | $103.62 | 65500 |
| 2023-09-07 | 105.51 | $104.24 | 117400 |
| 2023-09-06 | 105.64 | $104.36 | 93723 |
| 2023-09-05 | 105.77 | $102.79 | 119112 |
| 2023-09-01 | 106.09 | $109.12 | 83738 |
| 2023-08-31 | 105.77 | $107.42 | 59300 |
| 2023-08-30 | 105.60 | $108.67 | 47410 |
| 2023-08-29 | 105.27 | $107.53 | 62340 |
| 2023-08-28 | 105.03 | $105.89 | 77129 |
| 2023-08-25 | 104.94 | $103.53 | 61300 |
| 2023-08-24 | 105.09 | $103.21 | 95600 |
| 2023-08-23 | 105.29 | $103.82 | 71829 |
| 2023-08-22 | 105.45 | $103.55 | 51935 |
| 2023-08-21 | 105.65 | $104.62 | 72300 |
| 2023-08-18 | 105.75 | $106.48 | 98900 |
| 2023-08-17 | 105.68 | $104.46 | 65300 |
| 2023-08-16 | 105.81 | $104.09 | 95100 |
| 2023-08-15 | 105.99 | $105.03 | 58243 |
| 2023-08-14 | 106.09 | $106.54 | 79924 |
| 2023-08-11 | 106.04 | $108.09 | 113930 |
| 2023-08-10 | 105.82 | $109.90 | 87034 |
| 2023-08-09 | 105.39 | $107.25 | 122800 |
| 2023-08-08 | 105.20 | $104.04 | 111234 |
| 2023-08-07 | 105.32 | $106.71 | 57900 |
| 2023-08-04 | 105.17 | $107.02 | 53401 |
| 2023-08-03 | 104.98 | $107.64 | 49600 |
| 2023-08-02 | 104.70 | $107.72 | 44500 |
| 2023-08-01 | 104.38 | $107.88 | 55821 |
| 2023-07-31 | 104.01 | $107.14 | 68600 |
| 2023-07-28 | 103.68 | $105.80 | 102902 |
| 2023-07-27 | 103.46 | $106.41 | 80700 |
| 2023-07-26 | 103.15 | $108.39 | 61600 |
| 2023-07-25 | 102.60 | $108.64 | 96543 |
| 2023-07-24 | 101.96 | $107.37 | 74726 |
| 2023-07-21 | 101.39 | $105.52 | 104721 |
| 2023-07-20 | 100.96 | $105.50 | 79923 |
| 2023-07-19 | 100.48 | $103.47 | 81800 |
| 2023-07-18 | 100.17 | $102.90 | 55100 |
| 2023-07-17 | 99.88 | $100.73 | 81000 |
| 2023-07-14 | 99.79 | $101.22 | 53200 |
| 2023-07-13 | 99.64 | $101.90 | 83200 |
| 2023-07-12 | 99.40 | $101.44 | 59100 |
| 2023-07-11 | 99.19 | $99.29 | 55200 |
| 2023-07-10 | 99.18 | $99.02 | 53827 |
| 2023-07-07 | 99.19 | $98.95 | 96700 |
| 2023-07-06 | 99.22 | $98.35 | 59034 |
| 2023-07-05 | 99.31 | $99.35 | 80136 |
| 2023-07-03 | 99.31 | $101.55 | 23600 |
| 2023-06-30 | 99.07 | $100.44 | 100600 |
| 2023-06-29 | 98.93 | $100.62 | 46510 |
| 2023-06-28 | 98.75 | $98.74 | 37200 |
| 2023-06-27 | 98.75 | $98.67 | 56644 |
| 2023-06-26 | 98.76 | $98.07 | 61144 |
| 2023-06-23 | 98.83 | $97.05 | 169600 |
| 2023-06-22 | 99.02 | $98.29 | 73500 |
| 2023-06-21 | 99.09 | $98.84 | 66108 |
| 2023-06-20 | 99.12 | $98.85 | 77008 |
| 2023-06-16 | 99.15 | $101.07 | 263700 |
| 2023-06-15 | 98.95 | $100.89 | 78901 |
| 2023-06-14 | 98.74 | $99.40 | 80311 |
| 2023-06-13 | 98.67 | $100.39 | 76000 |
| 2023-06-12 | 98.49 | $99.26 | 68700 |
| 2023-06-09 | 98.41 | $99.96 | 51300 |
| 2023-06-08 | 98.25 | $101.52 | 67929 |
| 2023-06-07 | 97.91 | $102.67 | 112208 |
| 2023-06-06 | 97.41 | $99.19 | 77448 |
| 2023-06-05 | 97.22 | $96.62 | 92500 |
| 2023-06-02 | 97.28 | $99.56 | 84311 |
| 2023-06-01 | 97.04 | $93.74 | 55001 |
| 2023-05-31 | 97.39 | $92.36 | 126649 |
| 2023-05-30 | 97.92 | $94.14 | 44400 |
| 2023-05-26 | 98.31 | $94.96 | 57333 |
| 2023-05-25 | 98.67 | $95.09 | 93500 |
| 2023-05-24 | 99.04 | $96.96 | 95716 |
| 2023-05-23 | 99.26 | $99.49 | 100200 |
| 2023-05-22 | 99.24 | $99.04 | 51221 |
| 2023-05-19 | 99.26 | $98.70 | 84202 |
| 2023-05-18 | 99.32 | $98.76 | 66936 |
| 2023-05-17 | 99.38 | $97.90 | 82400 |
| 2023-05-16 | 99.54 | $96.57 | 80903 |
| 2023-05-15 | 99.85 | $97.45 | 51344 |
| 2023-05-12 | 100.10 | $97.18 | 99805 |
| 2023-05-11 | 100.41 | $96.51 | 46600 |
| 2023-05-10 | 100.82 | $96.75 | 57041 |
| 2023-05-09 | 101.25 | $96.89 | 69000 |
| 2023-05-08 | 101.70 | $98.36 | 43517 |
| 2023-05-05 | 102.06 | $99.68 | 86927 |
| 2023-05-04 | 102.31 | $100.22 | 174732 |
| 2023-05-03 | 102.53 | $98.83 | 161200 |
| 2023-05-02 | 102.91 | $99.64 | 68938 |
| 2023-05-01 | 103.26 | $100.92 | 40500 |
| 2023-04-28 | 103.51 | $101.63 | 56013 |
| 2023-04-27 | 103.70 | $100.84 | 67000 |
| 2023-04-26 | 104.00 | $100.14 | 49400 |
| 2023-04-25 | 104.41 | $101.66 | 58500 |
| 2023-04-24 | 104.70 | $104.95 | 67948 |
| 2023-04-21 | 104.67 | $104.27 | 77436 |
| 2023-04-20 | 104.72 | $105.32 | 110621 |
| 2023-04-19 | 104.65 | $105.81 | 87424 |
| 2023-04-18 | 104.53 | $106.32 | 57301 |
| 2023-04-17 | 104.34 | $107.19 | 58827 |
| 2023-04-14 | 104.04 | $106.22 | 71400 |
| 2023-04-13 | 103.81 | $106.30 | 57200 |
| 2023-04-12 | 103.55 | $106.26 | 102300 |
| 2023-04-11 | 103.27 | $106.06 | 76324 |
| 2023-04-10 | 102.97 | $105.67 | 156500 |
| 2023-04-06 | 102.69 | $102.13 | 112600 |
| 2023-04-05 | 102.75 | $102.36 | 101300 |
| 2023-04-04 | 102.79 | $102.15 | 111923 |
| 2023-04-03 | 102.86 | $103.03 | 117300 |
| 2023-03-31 | 102.84 | $102.67 | 116900 |
| 2023-03-30 | 102.86 | $100.96 | 84200 |
| 2023-03-29 | 103.06 | $101.75 | 112813 |
| 2023-03-28 | 103.19 | $102.15 | 178047 |
| 2023-03-27 | 103.30 | $100.82 | 74743 |
| 2023-03-24 | 103.56 | $100.33 | 92801 |
| 2023-03-23 | 103.90 | $99.19 | 112400 |
| 2023-03-22 | 104.40 | $99.90 | 119300 |
| 2023-03-21 | 104.87 | $102.78 | 110700 |
| 2023-03-20 | 105.09 | $102.08 | 80707 |
| 2023-03-17 | 105.41 | $100.04 | 303700 |
| 2023-03-16 | 105.98 | $102.14 | 90700 |
| 2023-03-15 | 106.38 | $99.81 | 123070 |
| 2023-03-14 | 107.07 | $102.41 | 148416 |
| 2023-03-13 | 107.56 | $99.30 | 68100 |
| 2023-03-10 | 108.43 | $101.31 | 99500 |
| 2023-03-09 | 109.18 | $104.15 | 79900 |
| 2023-03-08 | 109.71 | $106.38 | 123512 |
| 2023-03-07 | 110.06 | $106.32 | 107900 |
| 2023-03-06 | 110.46 | $105.70 | 130439 |
| 2023-03-03 | 110.96 | $111.35 | 138700 |
| 2023-03-02 | 110.92 | $109.88 | 144120 |
| 2023-03-01 | 111.03 | $108.89 | 131202 |
| 2023-02-28 | 111.25 | $109.46 | 123945 |
| 2023-02-27 | 111.44 | $111.71 | 91738 |
| 2023-02-24 | 111.41 | $109.42 | 101000 |
| 2023-02-23 | 111.62 | $108.84 | 142400 |
| 2023-02-22 | 111.91 | $108.80 | 236227 |
| 2023-02-21 | 112.24 | $112.64 | 106942 |
| 2023-02-17 | 112.20 | $115.31 | 92700 |
| 2023-02-16 | 111.87 | $114.65 | 122749 |
| 2023-02-15 | 111.58 | $114.08 | 55671 |
| 2023-02-14 | 111.32 | $113.43 | 90400 |
| 2023-02-13 | 111.09 | $112.13 | 57029 |
| 2023-02-10 | 110.99 | $109.65 | 75000 |
| 2023-02-09 | 111.13 | $109.70 | 79838 |
| 2023-02-08 | 111.28 | $111.99 | 62228 |
| 2023-02-07 | 111.20 | $114.38 | 90032 |
| 2023-02-06 | 110.87 | $114.15 | 95712 |
| 2023-02-03 | 110.52 | $114.62 | 136200 |
| 2023-02-02 | 110.09 | $115.27 | 80247 |
| 2023-02-01 | 109.54 | $114.30 | 98500 |
| 2023-01-31 | 109.04 | $113.02 | 73900 |
| 2023-01-30 | 108.62 | $109.55 | 43536 |
| 2023-01-27 | 108.53 | $109.87 | 28124 |
| 2023-01-26 | 108.38 | $110.98 | 37200 |
| 2023-01-25 | 108.11 | $109.92 | 51044 |
| 2023-01-24 | 107.92 | $109.87 | 50318 |
| 2023-01-23 | 107.72 | $110.38 | 56214 |
| 2023-01-20 | 107.44 | $111.21 | 77835 |
| 2023-01-19 | 107.04 | $111.26 | 82649 |
| 2023-01-18 | 106.59 | $111.28 | 61717 |
| 2023-01-17 | 106.10 | $110.88 | 59732 |
| 2023-01-13 | 105.60 | $109.72 | 56335 |
| 2023-01-12 | 105.16 | $108.20 | 65900 |
| 2023-01-11 | 104.84 | $105.51 | 75810 |
| 2023-01-10 | 104.77 | $104.97 | 85949 |
| 2023-01-09 | 104.75 | $104.33 | 88840 |
| 2023-01-06 | 104.80 | $105.48 | 66500 |
| 2023-01-05 | 104.73 | $102.80 | 86030 |
| 2023-01-04 | 104.93 | $104.66 | 109331 |
| 2023-01-03 | 104.96 | $103.54 | 81900 |
| 2022-12-30 | 105.11 | $102.86 | 49100 |
| 2022-12-29 | 105.34 | $104.17 | 40800 |
| 2022-12-28 | 105.47 | $103.30 | 45900 |
| 2022-12-27 | 105.69 | $104.35 | 34948 |
| 2022-12-23 | 105.84 | $104.58 | 32645 |
| 2022-12-22 | 105.97 | $103.38 | 79824 |
| 2022-12-21 | 106.24 | $105.20 | 41700 |
| 2022-12-20 | 106.35 | $103.51 | 93131 |
| 2022-12-19 | 106.65 | $104.78 | 131000 |
| 2022-12-16 | 106.84 | $103.06 | 912117 |
| 2022-12-15 | 107.24 | $102.87 | 140604 |
| 2022-12-14 | 107.70 | $105.50 | 167200 |
| 2022-12-13 | 107.94 | $106.89 | 119847 |
| 2022-12-12 | 108.05 | $107.74 | 67100 |
| 2022-12-09 | 108.08 | $107.22 | 51500 |
| 2022-12-08 | 108.17 | $109.23 | 86043 |
| 2022-12-07 | 108.06 | $108.99 | 90611 |
| 2022-12-06 | 107.96 | $107.51 | 74324 |
| 2022-12-05 | 108.00 | $108.92 | 93100 |
| 2022-12-02 | 107.91 | $111.29 | 70400 |
| 2022-12-01 | 107.55 | $111.48 | 76900 |
| 2022-11-30 | 107.14 | $110.89 | 142700 |
| 2022-11-29 | 106.74 | $109.06 | 63200 |
| 2022-11-28 | 106.50 | $109.25 | 71625 |
| 2022-11-25 | 106.21 | $111.20 | 25000 |
| 2022-11-23 | 105.69 | $111.80 | 36900 |
| 2022-11-22 | 105.04 | $112.66 | 49713 |
| 2022-11-21 | 104.24 | $111.07 | 52700 |
| 2022-11-18 | 103.52 | $111.01 | 89100 |
| 2022-11-17 | 102.73 | $110.33 | 62719 |
| 2022-11-16 | 101.93 | $110.61 | 75341 |
| 2022-11-15 | 101.02 | $110.54 | 97024 |
| 2022-11-14 | 100.02 | $109.34 | 71800 |
| 2022-11-11 | 99.04 | $108.24 | 77603 |
| 2022-11-10 | 98.07 | $108.78 | 162404 |
| 2022-11-09 | 96.94 | $101.20 | 139600 |
| 2022-11-08 | 96.49 | $101.82 | 104934 |
| 2022-11-07 | 95.93 | $102.29 | 109000 |
| 2022-11-04 | 95.26 | $103.18 | 115100 |
| 2022-11-03 | 94.43 | $97.79 | 99900 |
| 2022-11-02 | 94.07 | $96.36 | 80728 |
| 2022-11-01 | 93.83 | $98.94 | 74649 |
| 2022-10-31 | 93.29 | $99.99 | 104100 |
| 2022-10-28 | 92.59 | $98.62 | 72100 |
| 2022-10-27 | 91.95 | $95.96 | 73508 |
| 2022-10-26 | 91.53 | $96.25 | 109900 |
| 2022-10-25 | 91.03 | $94.99 | 69300 |
| 2022-10-24 | 90.62 | $94.42 | 44400 |
| 2022-10-21 | 90.22 | $94.34 | 75505 |
| 2022-10-20 | 89.78 | $91.28 | 67809 |
| 2022-10-19 | 89.63 | $93.67 | 53926 |
| 2022-10-18 | 89.20 | $93.20 | 68248 |
| 2022-10-17 | 88.78 | $91.15 | 68100 |
| 2022-10-14 | 88.53 | $89.37 | 61201 |
| 2022-10-13 | 88.44 | $90.80 | 79826 |
| 2022-10-12 | 88.19 | $88.32 | 69738 |
| 2022-10-11 | 88.18 | $87.44 | 117501 |
| 2022-10-10 | 88.26 | $86.33 | 83200 |
| 2022-10-07 | 88.46 | $84.41 | 92000 |
| 2022-10-06 | 88.89 | $87.44 | 58635 |
| 2022-10-05 | 89.04 | $88.51 | 118744 |
| 2022-10-04 | 89.09 | $89.33 | 122043 |
| 2022-10-03 | 89.07 | $87.25 | 70700 |
| 2022-09-30 | 89.26 | $85.67 | 132945 |
| 2022-09-29 | 89.64 | $86.25 | 117700 |
| 2022-09-28 | 89.99 | $87.65 | 177200 |
| 2022-09-27 | 90.24 | $85.49 | 124900 |
| 2022-09-26 | 90.74 | $87.21 | 130000 |
| 2022-09-23 | 91.11 | $89.05 | 102700 |
| 2022-09-22 | 91.33 | $90.46 | 91943 |
| 2022-09-21 | 91.42 | $89.91 | 133200 |
| 2022-09-20 | 91.58 | $89.87 | 98230 |
| 2022-09-19 | 91.76 | $89.91 | 85516 |
| 2022-09-16 | 91.95 | $87.56 | 216534 |
| 2022-09-15 | 92.42 | $86.70 | 74307 |
| 2022-09-14 | 93.02 | $88.18 | 83224 |
| 2022-09-13 | 93.53 | $88.87 | 68840 |
| 2022-09-12 | 94.02 | $93.07 | 69607 |
| 2022-09-09 | 94.12 | $90.51 | 73700 |
| 2022-09-08 | 94.50 | $88.44 | 67928 |
| 2022-09-07 | 95.13 | $89.07 | 61000 |
| 2022-09-06 | 95.77 | $87.52 | 78700 |
| 2022-09-02 | 96.64 | $89.37 | 60916 |
| 2022-09-01 | 97.41 | $90.53 | 65249 |
| 2022-08-31 | 98.13 | $93.46 | 106634 |
| 2022-08-30 | 98.62 | $93.72 | 55226 |
| 2022-08-29 | 99.14 | $96.72 | 81938 |
| 2022-08-26 | 99.39 | $97.84 | 49220 |
| 2022-08-25 | 99.55 | $100.76 | 76906 |
| 2022-08-24 | 99.43 | $98.88 | 64700 |
| 2022-08-23 | 99.49 | $101.22 | 76200 |
| 2022-08-22 | 99.30 | $100.39 | 91500 |
| 2022-08-19 | 99.19 | $102.38 | 93500 |
| 2022-08-18 | 98.85 | $103.11 | 62100 |
| 2022-08-17 | 98.40 | $101.32 | 61100 |
| 2022-08-16 | 98.10 | $100.69 | 67700 |
| 2022-08-15 | 97.82 | $99.27 | 87921 |
| 2022-08-12 | 97.67 | $99.45 | 67600 |
| 2022-08-11 | 97.48 | $98.37 | 47131 |
| 2022-08-10 | 97.39 | $97.55 | 77300 |
| 2022-08-09 | 97.37 | $96.65 | 84739 |
| 2022-08-08 | 97.45 | $96.04 | 74508 |
| 2022-08-05 | 97.60 | $95.24 | 56800 |
| 2022-08-04 | 97.85 | $96.03 | 86002 |
| 2022-08-03 | 98.04 | $98.67 | 116700 |
| 2022-08-02 | 97.97 | $100.64 | 52500 |
| 2022-08-01 | 97.69 | $103.03 | 69013 |
| 2022-07-29 | 97.13 | $102.00 | 60400 |
| 2022-07-28 | 96.62 | $101.14 | 63543 |
| 2022-07-27 | 96.14 | $100.73 | 64040 |
| 2022-07-26 | 95.66 | $98.84 | 61727 |
| 2022-07-25 | 95.32 | $99.23 | 69400 |
| 2022-07-22 | 94.91 | $97.61 | 86918 |
| 2022-07-21 | 94.63 | $98.25 | 80200 |
| 2022-07-20 | 94.25 | $98.32 | 109032 |
| 2022-07-19 | 93.82 | $97.12 | 87638 |
| 2022-07-18 | 93.47 | $94.00 | 72200 |
| 2022-07-15 | 93.41 | $93.22 | 98349 |
| 2022-07-14 | 93.43 | $91.23 | 56722 |
| 2022-07-13 | 93.66 | $90.55 | 79900 |
| 2022-07-12 | 93.99 | $90.76 | 75623 |
| 2022-07-11 | 94.33 | $91.44 | 52637 |
| 2022-07-08 | 94.64 | $92.40 | 68500 |
| 2022-07-07 | 94.87 | $93.15 | 68800 |
| 2022-07-06 | 95.05 | $91.81 | 102534 |
| 2022-07-05 | 95.40 | $94.14 | 130000 |
| 2022-07-01 | 95.53 | $95.88 | 82612 |
| 2022-06-30 | 95.49 | $95.79 | 102100 |
| 2022-06-29 | 95.46 | $95.04 | 103462 |
| 2022-06-28 | 95.50 | $95.02 | 88100 |
| 2022-06-27 | 95.55 | $93.55 | 81300 |
| 2022-06-24 | 95.76 | $93.63 | 508300 |
| 2022-06-23 | 95.99 | $91.26 | 149400 |
| 2022-06-22 | 96.49 | $90.99 | 142410 |
| 2022-06-21 | 97.07 | $88.85 | 90734 |
| 2022-06-17 | 97.93 | $87.29 | 170829 |
| 2022-06-16 | 99.05 | $89.93 | 104202 |
| 2022-06-15 | 100.01 | $94.39 | 105521 |
| 2022-06-14 | 100.60 | $94.92 | 88700 |
| 2022-06-13 | 101.20 | $95.39 | 126900 |
| 2022-06-10 | 101.81 | $98.41 | 86100 |
| 2022-06-09 | 102.17 | $100.72 | 74007 |
| 2022-06-08 | 102.32 | $102.56 | 96700 |
| 2022-06-07 | 102.30 | $104.29 | 75846 |
| 2022-06-06 | 102.09 | $104.75 | 76200 |
| 2022-06-03 | 101.81 | $104.36 | 56600 |
| 2022-06-02 | 101.54 | $105.91 | 81423 |
| 2022-06-01 | 101.08 | $102.54 | 88434 |
| 2022-05-31 | 100.92 | $102.03 | 180800 |
| 2022-05-27 | 100.81 | $104.36 | 67700 |
| 2022-05-26 | 100.43 | $102.31 | 61218 |
| 2022-05-25 | 100.24 | $101.63 | 87231 |
| 2022-05-24 | 100.09 | $101.15 | 96100 |
| 2022-05-23 | 99.98 | $101.18 | 108411 |
| 2022-05-20 | 99.85 | $102.09 | 130300 |
| 2022-05-19 | 99.61 | $102.40 | 123300 |
| 2022-05-18 | 99.32 | $103.99 | 134800 |
| 2022-05-17 | 98.83 | $106.03 | 120011 |
| 2022-05-16 | 98.07 | $102.97 | 193149 |
| 2022-05-13 | 97.56 | $101.49 | 111800 |
| 2022-05-12 | 97.14 | $100.25 | 122121 |
| 2022-05-11 | 96.82 | $98.87 | 192100 |
| 2022-05-10 | 96.60 | $98.19 | 138433 |
| 2022-05-09 | 96.43 | $100.59 | 133900 |
| 2022-05-06 | 95.99 | $100.91 | 150810 |
| 2022-05-05 | 95.48 | $99.94 | 160008 |
| 2022-05-04 | 95.01 | $99.96 | 85729 |
| 2022-05-03 | 94.48 | $97.21 | 81700 |
| 2022-05-02 | 94.20 | $95.73 | 112200 |
| 2022-04-29 | 94.04 | $95.31 | 108700 |
| 2022-04-28 | 93.90 | $96.09 | 79300 |
| 2022-04-27 | 93.67 | $93.41 | 87612 |
| 2022-04-26 | 93.70 | $92.10 | 105528 |
| 2022-04-25 | 93.87 | $94.64 | 138503 |
| 2022-04-22 | 93.79 | $93.61 | 115018 |
| 2022-04-21 | 93.81 | $94.10 | 57302 |
| 2022-04-20 | 93.77 | $95.80 | 38900 |
| 2022-04-19 | 93.56 | $95.41 | 59042 |
| 2022-04-18 | 93.37 | $93.23 | 45140 |
| 2022-04-14 | 93.38 | $93.83 | 60500 |
| 2022-04-13 | 93.33 | $93.53 | 54600 |
| 2022-04-12 | 93.31 | $91.69 | 88400 |
| 2022-04-11 | 93.48 | $89.91 | 67123 |
| 2022-04-08 | 93.86 | $91.41 | 59100 |
| 2022-04-07 | 94.12 | $93.13 | 86700 |
| 2022-04-06 | 94.22 | $93.57 | 107025 |
| 2022-04-05 | 94.29 | $93.50 | 88646 |
| 2022-04-04 | 94.37 | $95.07 | 98337 |
| 2022-04-01 | 94.30 | $94.23 | 81500 |
| 2022-03-31 | 94.31 | $92.55 | 101300 |
| 2022-03-30 | 94.49 | $92.99 | 71905 |
| 2022-03-29 | 94.65 | $95.73 | 128811 |
| 2022-03-28 | 94.54 | $94.65 | 51014 |
| 2022-03-25 | 94.53 | $98.07 | 95500 |
| 2022-03-24 | 94.15 | $96.54 | 48300 |
| 2022-03-23 | 93.90 | $95.32 | 79223 |
| 2022-03-22 | 93.75 | $94.80 | 55100 |
| 2022-03-21 | 93.64 | $93.71 | 66300 |
| 2022-03-18 | 93.64 | $93.90 | 152200 |
| 2022-03-17 | 93.61 | $95.15 | 55017 |
| 2022-03-16 | 93.45 | $94.42 | 80300 |
| 2022-03-15 | 93.35 | $91.24 | 77200 |
| 2022-03-14 | 93.57 | $92.29 | 52600 |
| 2022-03-11 | 93.70 | $91.49 | 55727 |
| 2022-03-10 | 93.94 | $92.59 | 70939 |
| 2022-03-09 | 94.08 | $91.87 | 81700 |
| 2022-03-08 | 94.31 | $90.00 | 103022 |
| 2022-03-07 | 94.76 | $91.97 | 72300 |
| 2022-03-04 | 95.06 | $94.36 | 66000 |
| 2022-03-03 | 95.13 | $95.50 | 78316 |
| 2022-03-02 | 95.09 | $96.49 | 67000 |
| 2022-03-01 | 94.94 | $91.63 | 171100 |
| 2022-02-28 | 95.29 | $95.50 | 149033 |
| 2022-02-25 | 95.27 | $96.92 | 89300 |
| 2022-02-24 | 95.10 | $96.64 | 83800 |
| 2022-02-23 | 94.93 | $96.09 | 78810 |
| 2022-02-22 | 94.81 | $97.45 | 84130 |
| 2022-02-18 | 94.53 | $99.68 | 115239 |
| 2022-02-17 | 93.99 | $99.10 | 90130 |
| 2022-02-16 | 93.46 | $99.34 | 96400 |
| 2022-02-15 | 92.84 | $93.93 | 49400 |
| 2022-02-14 | 92.72 | $91.92 | 68103 |
| 2022-02-11 | 92.81 | $91.50 | 54141 |
| 2022-02-10 | 92.94 | $91.72 | 72113 |
| 2022-02-09 | 93.07 | $92.70 | 62800 |
| 2022-02-08 | 93.11 | $92.51 | 53612 |
| 2022-02-07 | 93.17 | $89.67 | 43800 |
| 2022-02-04 | 93.54 | $90.34 | 78006 |
| 2022-02-03 | 93.88 | $91.23 | 83237 |
| 2022-02-02 | 94.16 | $92.51 | 107300 |
| 2022-02-01 | 94.33 | $93.47 | 77546 |
| 2022-01-31 | 94.42 | $92.96 | 74806 |
| 2022-01-28 | 94.58 | $93.00 | 64200 |
| 2022-01-27 | 94.74 | $93.07 | 85312 |
| 2022-01-26 | 94.92 | $93.92 | 83400 |
| 2022-01-25 | 95.03 | $94.22 | 80600 |
| 2022-01-24 | 95.11 | $94.88 | 126600 |
| 2022-01-21 | 95.13 | $94.39 | 116341 |
| 2022-01-20 | 95.21 | $95.47 | 120211 |
| 2022-01-19 | 95.19 | $96.86 | 107903 |
| 2022-01-18 | 95.01 | $98.18 | 102800 |
| 2022-01-14 | 94.68 | $98.56 | 65100 |
| 2022-01-13 | 94.27 | $97.98 | 91900 |
| 2022-01-12 | 93.88 | $97.88 | 107400 |
| 2022-01-11 | 93.45 | $98.12 | 120205 |
| 2022-01-10 | 92.96 | $97.81 | 164100 |
| 2022-01-07 | 92.45 | $99.59 | 108700 |
| 2022-01-06 | 91.70 | $98.25 | 127400 |
| 2022-01-05 | 91.01 | $96.98 | 88000 |
| 2022-01-04 | 90.38 | $95.74 | 68700 |
| 2022-01-03 | 89.82 | $93.63 | 161209 |
| 2021-12-31 | 89.42 | $90.34 | 90415 |
| 2021-12-30 | 89.32 | $90.54 | 64908 |
| 2021-12-29 | 89.19 | $91.93 | 49000 |
| 2021-12-28 | 88.91 | $91.89 | 81900 |
| 2021-12-27 | 88.59 | $91.33 | 77931 |
| 2021-12-23 | 88.30 | $89.52 | 74500 |
| 2021-12-22 | 88.18 | $88.75 | 56933 |
| 2021-12-21 | 88.11 | $88.74 | 88400 |
| 2021-12-20 | 88.05 | $86.05 | 252428 |
| 2021-12-17 | 88.26 | $90.75 | 673172 |
| 2021-12-16 | 88.00 | $91.32 | 433223 |
| 2021-12-15 | 87.65 | $91.30 | 198043 |
| 2021-12-14 | 87.26 | $89.10 | 196000 |
| 2021-12-13 | 87.07 | $88.39 | 152408 |
| 2021-12-10 | 86.93 | $88.20 | 79000 |
| 2021-12-09 | 86.80 | $87.22 | 74000 |
| 2021-12-08 | 86.75 | $87.65 | 99211 |
| 2021-12-07 | 86.66 | $86.37 | 131000 |
| 2021-12-06 | 86.69 | $87.21 | 127108 |
| 2021-12-03 | 86.63 | $83.21 | 72900 |
| 2021-12-02 | 86.99 | $84.03 | 74000 |
| 2021-12-01 | 87.30 | $81.95 | 129700 |
| 2021-11-30 | 87.87 | $81.20 | 125000 |
| 2021-11-29 | 88.57 | $83.50 | 101100 |
| 2021-11-26 | 89.10 | $83.19 | 61545 |
| 2021-11-24 | 89.73 | $87.33 | 138500 |
| 2021-11-23 | 89.98 | $88.74 | 166800 |
| 2021-11-22 | 90.11 | $88.61 | 265500 |
| 2021-11-19 | 90.27 | $87.33 | 158200 |
| 2021-11-18 | 90.58 | $87.30 | 230200 |
| 2021-11-17 | 90.92 | $89.49 | 184200 |
| 2021-11-16 | 91.07 | $91.31 | 77532 |
| 2021-11-15 | 91.05 | $92.02 | 85400 |
| 2021-11-12 | 90.94 | $93.78 | 69139 |
| 2021-11-11 | 90.65 | $93.24 | 101408 |
| 2021-11-10 | 90.37 | $92.94 | 119700 |
| 2021-11-09 | 90.10 | $93.63 | 177200 |
| 2021-11-08 | 89.73 | $94.12 | 49800 |
| 2021-11-05 | 89.27 | $93.92 | 73700 |
| 2021-11-04 | 88.78 | $90.40 | 148825 |
| 2021-11-03 | 88.61 | $92.88 | 149800 |
| 2021-11-02 | 88.16 | $93.40 | 154927 |
| 2021-11-01 | 87.61 | $90.90 | 126600 |
| 2021-10-29 | 87.26 | $90.61 | 111140 |
| 2021-10-28 | 86.91 | $89.54 | 64500 |
| 2021-10-27 | 86.63 | $86.78 | 113600 |
| 2021-10-26 | 86.61 | $87.48 | 83508 |
| 2021-10-25 | 86.52 | $88.11 | 106922 |
| 2021-10-22 | 86.36 | $88.47 | 196314 |
| 2021-10-21 | 86.13 | $87.36 | 124300 |
| 2021-10-20 | 86.00 | $86.46 | 88327 |
| 2021-10-19 | 85.96 | $86.35 | 69237 |
| 2021-10-18 | 85.91 | $86.92 | 123000 |
| 2021-10-15 | 85.81 | $85.70 | 112005 |
| 2021-10-14 | 85.82 | $86.12 | 100200 |
| 2021-10-13 | 85.79 | $84.80 | 53100 |
| 2021-10-12 | 85.89 | $84.91 | 52000 |
| 2021-10-11 | 86.00 | $84.46 | 77726 |
| 2021-10-08 | 86.16 | $85.16 | 48310 |
| 2021-10-07 | 86.26 | $85.73 | 140106 |
| 2021-10-06 | 86.32 | $85.13 | 82200 |
| 2021-10-05 | 86.44 | $85.95 | 99200 |
| 2021-10-04 | 86.49 | $85.21 | 81300 |
| 2021-10-01 | 86.63 | $85.89 | 151100 |
| 2021-09-30 | 86.71 | $84.22 | 137900 |
| 2021-09-29 | 86.97 | $85.59 | 72200 |
| 2021-09-28 | 87.11 | $85.76 | 101700 |
| 2021-09-27 | 87.26 | $86.99 | 71521 |
| 2021-09-24 | 87.29 | $84.71 | 75147 |
| 2021-09-23 | 87.56 | $84.84 | 63434 |
| 2021-09-22 | 87.84 | $83.66 | 115600 |
| 2021-09-21 | 88.28 | $82.36 | 149600 |
| 2021-09-20 | 88.91 | $82.60 | 112900 |
| 2021-09-17 | 89.57 | $84.70 | 313000 |
| 2021-09-16 | 90.08 | $86.16 | 73000 |
| 2021-09-15 | 90.50 | $86.80 | 81000 |
| 2021-09-14 | 90.89 | $86.64 | 68123 |
| 2021-09-13 | 91.33 | $89.30 | 61335 |
| 2021-09-10 | 91.55 | $89.30 | 80600 |
| 2021-09-09 | 91.78 | $90.97 | 72400 |
| 2021-09-08 | 91.87 | $91.12 | 67734 |
| 2021-09-07 | 91.95 | $90.86 | 52236 |
| 2021-09-03 | 92.06 | $91.31 | 68645 |
| 2021-09-02 | 92.14 | $92.31 | 50700 |
| 2021-09-01 | 92.12 | $92.67 | 61328 |
| 2021-08-31 | 92.06 | $93.60 | 97400 |
| 2021-08-30 | 91.90 | $93.56 | 50306 |
| 2021-08-27 | 91.73 | $95.69 | 128237 |
| 2021-08-26 | 91.31 | $91.51 | 76500 |
| 2021-08-25 | 91.29 | $92.59 | 83000 |
| 2021-08-24 | 91.15 | $92.97 | 81300 |
| 2021-08-23 | 90.96 | $91.67 | 57200 |
| 2021-08-20 | 90.89 | $90.48 | 77500 |
| 2021-08-19 | 90.93 | $90.30 | 98703 |
| 2021-08-18 | 91.00 | $91.73 | 69906 |
| 2021-08-17 | 90.92 | $92.59 | 86730 |
| 2021-08-16 | 90.74 | $93.29 | 59700 |
| 2021-08-13 | 90.48 | $94.08 | 72600 |
| 2021-08-12 | 90.10 | $94.51 | 162000 |
| 2021-08-11 | 89.63 | $94.85 | 118404 |
| 2021-08-10 | 89.08 | $93.66 | 125200 |
| 2021-08-09 | 88.60 | $91.21 | 86049 |
| 2021-08-06 | 88.33 | $89.32 | 136332 |
| 2021-08-05 | 88.22 | $86.49 | 115415 |
| 2021-08-04 | 88.40 | $86.24 | 228000 |
| 2021-08-03 | 88.63 | $87.91 | 250508 |
| 2021-08-02 | 88.71 | $88.42 | 84635 |
| 2021-07-30 | 88.74 | $88.45 | 155422 |
| 2021-07-29 | 88.77 | $88.91 | 215108 |
| 2021-07-28 | 88.75 | $87.57 | 117600 |
| 2021-07-27 | 88.88 | $86.91 | 76012 |
| 2021-07-26 | 89.08 | $86.70 | 183800 |
| 2021-07-23 | 89.33 | $86.48 | 54100 |
| 2021-07-22 | 89.64 | $86.12 | 60911 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.60
2026-07-20
Close Price
$83.95
Vol: 117081
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.35
Average
98.49
Maximum
129.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.60 | $83.95 | 117081 |
| 2026-07-17 | 82.45 | $84.25 | 146409 |
| 2026-07-16 | 82.26 | $85.46 | 184124 |
| 2026-07-15 | 81.95 | $83.02 | 142400 |
| 2026-07-14 | 81.88 | $81.64 | 102600 |
| 2026-07-13 | 81.96 | $82.03 | 101616 |
| 2026-07-10 | 82.03 | $81.62 | 117630 |
| 2026-07-09 | 82.14 | $80.72 | 161100 |
| 2026-07-08 | 82.35 | $80.81 | 146600 |
| 2026-07-07 | 82.55 | $81.66 | 117100 |
| 2026-07-06 | 82.67 | $82.41 | 137700 |
| 2026-07-02 | 82.71 | $83.10 | 116333 |
| 2026-07-01 | 82.67 | $81.77 | 169500 |
| 2026-06-30 | 82.76 | $81.39 | 213720 |
| 2026-06-29 | 82.88 | $80.71 | 209404 |
| 2026-06-26 | 83.08 | $82.63 | 658201 |
| 2026-06-25 | 83.10 | $82.81 | 229542 |
| 2026-06-24 | 83.09 | $83.39 | 189129 |
| 2026-06-23 | 83.03 | $81.84 | 179235 |
| 2026-06-22 | 83.10 | $82.47 | 140611 |
| 2026-06-18 | 83.09 | $82.73 | 323429 |
| 2026-06-17 | 83.04 | $83.11 | 173525 |
| 2026-06-16 | 82.93 | $83.74 | 177300 |
| 2026-06-15 | 82.73 | $85.11 | 234900 |
| 2026-06-12 | 82.36 | $86.59 | 205100 |
| 2026-06-11 | 81.83 | $85.86 | 183419 |
| 2026-06-10 | 81.33 | $83.35 | 233800 |
| 2026-06-09 | 81.06 | $82.83 | 196400 |
| 2026-06-08 | 80.83 | $81.38 | 106804 |
| 2026-06-05 | 80.74 | $80.68 | 120341 |
| 2026-06-04 | 80.69 | $80.65 | 171800 |
| 2026-06-03 | 80.63 | $80.60 | 364800 |
| 2026-06-02 | 80.57 | $81.65 | 123619 |
| 2026-06-01 | 80.37 | $81.93 | 155547 |
| 2026-05-29 | 80.13 | $82.94 | 275012 |
| 2026-05-28 | 79.76 | $82.29 | 116617 |
| 2026-05-27 | 79.42 | $82.29 | 151200 |
| 2026-05-26 | 79.06 | $81.96 | 151038 |
| 2026-05-22 | 78.70 | $79.58 | 199301 |
| 2026-05-21 | 78.56 | $78.73 | 187800 |
| 2026-05-20 | 78.49 | $78.66 | 231136 |
| 2026-05-19 | 78.41 | $76.87 | 163300 |
| 2026-05-18 | 78.49 | $79.05 | 167347 |
| 2026-05-15 | 78.35 | $78.15 | 304626 |
| 2026-05-14 | 78.29 | $80.00 | 232300 |
| 2026-05-13 | 78.02 | $79.69 | 366845 |
| 2026-05-12 | 77.77 | $80.44 | 218033 |
| 2026-05-11 | 77.41 | $80.82 | 254400 |
| 2026-05-08 | 77.00 | $80.55 | 680303 |
| 2026-05-07 | 76.59 | $76.64 | 197600 |
| 2026-05-06 | 76.55 | $77.67 | 245754 |
| 2026-05-05 | 76.40 | $78.19 | 160918 |
| 2026-05-04 | 76.18 | $76.48 | 155300 |
| 2026-05-01 | 76.10 | $76.83 | 290200 |
| 2026-04-30 | 75.97 | $76.26 | 193742 |
| 2026-04-29 | 75.89 | $75.61 | 174119 |
| 2026-04-28 | 75.85 | $76.64 | 120000 |
| 2026-04-27 | 75.70 | $77.68 | 203403 |
| 2026-04-24 | 75.42 | $77.15 | 153100 |
| 2026-04-23 | 75.18 | $76.66 | 145314 |
| 2026-04-22 | 74.95 | $74.97 | 153900 |
| 2026-04-21 | 74.84 | $75.47 | 117200 |
| 2026-04-20 | 74.65 | $75.48 | 124700 |
| 2026-04-17 | 74.42 | $76.19 | 174614 |
| 2026-04-16 | 74.07 | $75.09 | 155010 |
| 2026-04-15 | 73.80 | $74.66 | 230019 |
| 2026-04-14 | 73.53 | $75.22 | 196538 |
| 2026-04-13 | 73.18 | $76.57 | 203340 |
| 2026-04-10 | 72.66 | $75.66 | 128500 |
| 2026-04-09 | 72.20 | $75.83 | 255300 |
| 2026-04-08 | 71.69 | $75.76 | 284334 |
| 2026-04-07 | 71.17 | $72.88 | 213421 |
| 2026-04-06 | 70.91 | $72.24 | 164709 |
| 2026-04-02 | 70.71 | $73.79 | 263100 |
| 2026-04-01 | 70.37 | $73.60 | 213900 |
| 2026-03-31 | 70.06 | $73.02 | 251125 |
| 2026-03-30 | 69.82 | $73.19 | 249000 |
| 2026-03-27 | 69.58 | $72.20 | 252723 |
| 2026-03-26 | 69.46 | $72.37 | 215639 |
| 2026-03-25 | 69.35 | $70.75 | 450000 |
| 2026-03-24 | 69.42 | $67.90 | 825313 |
| 2026-03-23 | 69.83 | $67.32 | 466719 |
| 2026-03-20 | 70.34 | $65.89 | 511000 |
| 2026-03-19 | 71.06 | $67.23 | 334216 |
| 2026-03-18 | 71.73 | $67.54 | 236800 |
| 2026-03-17 | 72.46 | $68.87 | 333700 |
| 2026-03-16 | 73.14 | $68.12 | 247000 |
| 2026-03-13 | 73.99 | $68.63 | 243400 |
| 2026-03-12 | 74.87 | $68.83 | 218943 |
| 2026-03-11 | 75.83 | $69.74 | 362645 |
| 2026-03-10 | 76.78 | $70.60 | 266400 |
| 2026-03-09 | 77.73 | $71.43 | 294900 |
| 2026-03-06 | 78.67 | $72.11 | 191104 |
| 2026-03-05 | 79.61 | $74.22 | 156033 |
| 2026-03-04 | 80.41 | $77.02 | 196600 |
| 2026-03-03 | 80.97 | $76.37 | 219802 |
| 2026-03-02 | 81.64 | $77.04 | 187600 |
| 2026-02-27 | 82.26 | $76.58 | 203400 |
| 2026-02-26 | 82.94 | $77.58 | 173018 |
| 2026-02-25 | 83.54 | $78.15 | 274800 |
| 2026-02-24 | 84.10 | $79.30 | 283430 |
| 2026-02-23 | 84.54 | $78.98 | 304500 |
| 2026-02-20 | 85.03 | $81.22 | 227000 |
| 2026-02-19 | 85.30 | $82.66 | 295305 |
| 2026-02-18 | 85.44 | $86.36 | 346828 |
| 2026-02-17 | 85.18 | $86.14 | 284700 |
| 2026-02-13 | 84.92 | $86.58 | 197914 |
| 2026-02-12 | 84.59 | $86.88 | 243223 |
| 2026-02-11 | 84.20 | $88.42 | 182100 |
| 2026-02-10 | 83.63 | $87.73 | 174800 |
| 2026-02-09 | 83.09 | $86.14 | 196606 |
| 2026-02-06 | 82.67 | $86.31 | 158618 |
| 2026-02-05 | 82.21 | $85.99 | 136506 |
| 2026-02-04 | 81.74 | $86.89 | 189500 |
| 2026-02-03 | 81.15 | $83.96 | 230600 |
| 2026-02-02 | 80.80 | $83.50 | 264518 |
| 2026-01-30 | 80.47 | $81.72 | 189500 |
| 2026-01-29 | 80.28 | $81.41 | 143446 |
| 2026-01-28 | 80.11 | $79.26 | 101500 |
| 2026-01-27 | 80.13 | $79.53 | 75400 |
| 2026-01-26 | 80.13 | $80.26 | 89127 |
| 2026-01-23 | 80.05 | $80.83 | 96610 |
| 2026-01-22 | 79.90 | $81.65 | 76813 |
| 2026-01-21 | 79.65 | $81.15 | 134500 |
| 2026-01-20 | 79.43 | $79.25 | 156743 |
| 2026-01-16 | 79.40 | $79.86 | 150856 |
| 2026-01-15 | 79.30 | $81.89 | 132046 |
| 2026-01-14 | 78.99 | $80.85 | 124032 |
| 2026-01-13 | 78.77 | $80.18 | 126100 |
| 2026-01-12 | 78.60 | $80.57 | 113800 |
| 2026-01-09 | 78.39 | $80.04 | 113217 |
| 2026-01-08 | 78.22 | $79.99 | 196907 |
| 2026-01-07 | 78.03 | $78.48 | 162500 |
| 2026-01-06 | 77.97 | $78.61 | 280000 |
| 2026-01-05 | 77.88 | $78.23 | 215906 |
| 2026-01-02 | 77.81 | $76.28 | 141700 |
| 2025-12-31 | 77.92 | $76.54 | 127549 |
| 2025-12-30 | 77.99 | $78.14 | 121500 |
| 2025-12-29 | 77.89 | $78.56 | 105400 |
| 2025-12-26 | 77.73 | $78.40 | 83100 |
| 2025-12-24 | 77.57 | $78.12 | 45247 |
| 2025-12-23 | 77.42 | $78.08 | 122249 |
| 2025-12-22 | 77.24 | $77.88 | 145800 |
| 2025-12-19 | 77.05 | $77.63 | 887000 |
| 2025-12-18 | 76.85 | $79.31 | 308900 |
| 2025-12-17 | 76.45 | $78.96 | 373800 |
| 2025-12-16 | 76.05 | $77.99 | 266100 |
| 2025-12-15 | 75.71 | $78.38 | 248500 |
| 2025-12-12 | 75.31 | $78.19 | 194700 |
| 2025-12-11 | 74.92 | $78.62 | 558632 |
| 2025-12-10 | 74.47 | $78.48 | 377109 |
| 2025-12-09 | 74.01 | $75.97 | 327600 |
| 2025-12-08 | 73.79 | $74.95 | 243417 |
| 2025-12-05 | 73.68 | $75.04 | 230644 |
| 2025-12-04 | 73.55 | $74.01 | 116106 |
| 2025-12-03 | 73.52 | $74.85 | 202200 |
| 2025-12-02 | 73.40 | $74.37 | 285945 |
| 2025-12-01 | 73.31 | $74.01 | 344913 |
| 2025-11-28 | 73.26 | $74.76 | 96526 |
| 2025-11-26 | 73.14 | $74.55 | 780714 |
| 2025-11-25 | 73.02 | $74.53 | 275331 |
| 2025-11-24 | 72.91 | $71.05 | 648736 |
| 2025-11-21 | 73.16 | $72.13 | 257500 |
| 2025-11-20 | 73.31 | $70.62 | 211700 |
| 2025-11-19 | 73.64 | $70.87 | 250900 |
| 2025-11-18 | 73.97 | $71.15 | 250005 |
| 2025-11-17 | 74.29 | $72.23 | 233500 |
| 2025-11-14 | 74.51 | $74.09 | 145200 |
| 2025-11-13 | 74.56 | $74.77 | 132618 |
| 2025-11-12 | 74.54 | $74.86 | 227500 |
| 2025-11-11 | 74.52 | $75.66 | 89800 |
| 2025-11-10 | 74.41 | $75.07 | 200724 |
| 2025-11-07 | 74.35 | $76.46 | 249807 |
| 2025-11-06 | 74.15 | $73.49 | 351500 |
| 2025-11-05 | 74.25 | $74.01 | 275500 |
| 2025-11-04 | 74.32 | $72.26 | 212702 |
| 2025-11-03 | 74.58 | $73.65 | 209900 |
| 2025-10-31 | 74.73 | $73.58 | 175500 |
| 2025-10-30 | 74.92 | $73.10 | 210400 |
| 2025-10-29 | 75.18 | $73.48 | 241176 |
| 2025-10-28 | 75.42 | $75.26 | 167908 |
| 2025-10-27 | 75.49 | $75.22 | 102000 |
| 2025-10-24 | 75.58 | $76.31 | 130000 |
| 2025-10-23 | 75.58 | $75.65 | 109102 |
| 2025-10-22 | 75.64 | $75.89 | 153421 |
| 2025-10-21 | 75.69 | $74.84 | 98500 |
| 2025-10-20 | 75.87 | $74.39 | 141328 |
| 2025-10-17 | 76.11 | $74.08 | 116925 |
| 2025-10-16 | 76.41 | $74.19 | 165919 |
| 2025-10-15 | 76.73 | $74.93 | 126504 |
| 2025-10-14 | 77.01 | $74.43 | 111500 |
| 2025-10-13 | 77.37 | $74.52 | 123418 |
| 2025-10-10 | 77.75 | $73.92 | 178423 |
| 2025-10-09 | 78.23 | $76.29 | 215911 |
| 2025-10-08 | 78.52 | $78.50 | 133100 |
| 2025-10-07 | 78.62 | $78.10 | 156827 |
| 2025-10-06 | 78.79 | $78.81 | 175300 |
| 2025-10-03 | 78.91 | $78.78 | 275500 |
| 2025-10-02 | 79.08 | $78.61 | 274400 |
| 2025-10-01 | 79.29 | $76.83 | 307700 |
| 2025-09-30 | 79.72 | $77.16 | 176122 |
| 2025-09-29 | 80.16 | $77.06 | 202100 |
| 2025-09-26 | 80.66 | $77.54 | 603400 |
| 2025-09-25 | 81.17 | $77.59 | 130900 |
| 2025-09-24 | 81.71 | $78.60 | 156800 |
| 2025-09-23 | 82.20 | $79.29 | 192400 |
| 2025-09-22 | 82.65 | $79.21 | 199014 |
| 2025-09-19 | 83.16 | $79.55 | 773621 |
| 2025-09-18 | 83.64 | $82.09 | 202618 |
| 2025-09-17 | 83.90 | $80.62 | 201400 |
| 2025-09-16 | 84.31 | $81.23 | 237428 |
| 2025-09-15 | 84.68 | $80.62 | 206600 |
| 2025-09-12 | 85.11 | $82.69 | 153500 |
| 2025-09-11 | 85.35 | $83.65 | 189800 |
| 2025-09-10 | 85.50 | $83.08 | 153512 |
| 2025-09-09 | 85.71 | $83.55 | 139800 |
| 2025-09-08 | 85.86 | $85.20 | 244408 |
| 2025-09-05 | 85.83 | $85.72 | 145533 |
| 2025-09-04 | 85.73 | $85.86 | 125300 |
| 2025-09-03 | 85.58 | $85.81 | 199049 |
| 2025-09-02 | 85.41 | $87.09 | 118105 |
| 2025-08-29 | 85.08 | $87.59 | 124800 |
| 2025-08-28 | 84.66 | $87.59 | 177600 |
| 2025-08-27 | 84.20 | $87.73 | 155800 |
| 2025-08-26 | 83.70 | $85.93 | 171200 |
| 2025-08-25 | 83.35 | $86.62 | 218800 |
| 2025-08-22 | 82.91 | $87.12 | 144500 |
| 2025-08-21 | 82.42 | $83.99 | 117800 |
| 2025-08-20 | 82.22 | $83.65 | 100800 |
| 2025-08-19 | 82.07 | $84.17 | 222300 |
| 2025-08-18 | 81.87 | $83.30 | 93845 |
| 2025-08-15 | 81.76 | $82.94 | 296200 |
| 2025-08-14 | 81.68 | $83.47 | 199503 |
| 2025-08-13 | 81.56 | $85.02 | 133600 |
| 2025-08-12 | 81.28 | $82.61 | 157400 |
| 2025-08-11 | 81.25 | $81.17 | 219100 |
| 2025-08-08 | 81.39 | $81.44 | 202501 |
| 2025-08-07 | 81.53 | $79.81 | 230004 |
| 2025-08-06 | 81.87 | $78.25 | 356139 |
| 2025-08-05 | 82.41 | $80.73 | 182940 |
| 2025-08-04 | 82.76 | $79.35 | 162606 |
| 2025-08-01 | 83.27 | $78.55 | 238504 |
| 2025-07-31 | 83.91 | $79.90 | 222048 |
| 2025-07-30 | 84.45 | $80.74 | 192206 |
| 2025-07-29 | 84.95 | $82.05 | 252908 |
| 2025-07-28 | 85.33 | $83.22 | 257924 |
| 2025-07-25 | 85.61 | $84.38 | 253000 |
| 2025-07-24 | 85.77 | $84.18 | 118903 |
| 2025-07-23 | 85.95 | $85.82 | 168200 |
| 2025-07-22 | 85.97 | $84.74 | 200540 |
| 2025-07-21 | 86.08 | $83.55 | 158300 |
| 2025-07-18 | 86.30 | $83.02 | 175700 |
| 2025-07-17 | 86.57 | $85.01 | 237111 |
| 2025-07-16 | 86.64 | $84.53 | 169129 |
| 2025-07-15 | 86.76 | $85.08 | 111648 |
| 2025-07-14 | 86.82 | $87.51 | 113341 |
| 2025-07-11 | 86.65 | $88.26 | 136400 |
| 2025-07-10 | 86.41 | $89.32 | 162800 |
| 2025-07-09 | 86.07 | $89.23 | 231000 |
| 2025-07-08 | 85.73 | $88.78 | 392729 |
| 2025-07-07 | 85.41 | $86.47 | 194400 |
| 2025-07-03 | 85.32 | $88.70 | 80233 |
| 2025-07-02 | 84.99 | $88.11 | 259200 |
| 2025-07-01 | 84.72 | $87.07 | 206715 |
| 2025-06-30 | 84.54 | $84.09 | 285908 |
| 2025-06-27 | 84.64 | $84.28 | 933435 |
| 2025-06-26 | 84.74 | $84.37 | 129600 |
| 2025-06-25 | 84.83 | $83.50 | 163100 |
| 2025-06-24 | 85.02 | $83.91 | 171100 |
| 2025-06-23 | 85.19 | $83.64 | 163214 |
| 2025-06-20 | 85.39 | $82.54 | 467300 |
| 2025-06-18 | 85.72 | $82.82 | 178822 |
| 2025-06-17 | 86.04 | $83.18 | 230811 |
| 2025-06-16 | 86.36 | $84.41 | 160200 |
| 2025-06-13 | 86.58 | $84.77 | 205000 |
| 2025-06-12 | 86.79 | $87.18 | 156829 |
| 2025-06-11 | 86.76 | $88.36 | 278500 |
| 2025-06-10 | 86.64 | $88.84 | 342200 |
| 2025-06-09 | 86.48 | $87.52 | 262116 |
| 2025-06-06 | 86.46 | $86.13 | 209402 |
| 2025-06-05 | 86.60 | $85.29 | 148415 |
| 2025-06-04 | 86.86 | $86.16 | 102500 |
| 2025-06-03 | 87.07 | $86.70 | 153300 |
| 2025-06-02 | 87.25 | $85.14 | 173100 |
| 2025-05-30 | 87.61 | $85.08 | 171900 |
| 2025-05-29 | 88.00 | $86.10 | 155700 |
| 2025-05-28 | 88.31 | $85.64 | 143116 |
| 2025-05-27 | 88.69 | $87.85 | 176800 |
| 2025-05-23 | 88.86 | $85.58 | 126310 |
| 2025-05-22 | 89.27 | $86.15 | 191500 |
| 2025-05-21 | 89.65 | $85.96 | 194400 |
| 2025-05-20 | 90.05 | $88.33 | 125300 |
| 2025-05-19 | 90.23 | $89.12 | 148749 |
| 2025-05-16 | 90.32 | $88.99 | 270500 |
| 2025-05-15 | 90.42 | $88.27 | 178315 |
| 2025-05-14 | 90.56 | $87.78 | 204213 |
| 2025-05-13 | 90.75 | $90.45 | 242931 |
| 2025-05-12 | 90.67 | $90.70 | 241909 |
| 2025-05-09 | 90.56 | $90.51 | 193400 |
| 2025-05-08 | 90.44 | $93.40 | 176944 |
| 2025-05-07 | 90.03 | $92.04 | 117006 |
| 2025-05-06 | 89.71 | $92.54 | 124200 |
| 2025-05-05 | 89.30 | $92.24 | 138223 |
| 2025-05-02 | 88.90 | $92.24 | 99400 |
| 2025-05-01 | 88.47 | $90.02 | 125100 |
| 2025-04-30 | 88.28 | $89.48 | 160100 |
| 2025-04-29 | 88.17 | $89.90 | 277000 |
| 2025-04-28 | 88.05 | $89.80 | 135400 |
| 2025-04-25 | 87.95 | $89.79 | 131902 |
| 2025-04-24 | 87.90 | $90.33 | 178036 |
| 2025-04-23 | 87.83 | $88.36 | 249000 |
| 2025-04-22 | 87.99 | $88.44 | 128100 |
| 2025-04-21 | 88.19 | $86.70 | 140400 |
| 2025-04-17 | 88.60 | $85.92 | 145646 |
| 2025-04-16 | 89.15 | $85.48 | 138123 |
| 2025-04-15 | 89.80 | $87.23 | 254600 |
| 2025-04-14 | 90.33 | $87.47 | 101800 |
| 2025-04-11 | 90.90 | $87.47 | 146000 |
| 2025-04-10 | 91.52 | $86.52 | 154709 |
| 2025-04-09 | 92.28 | $89.88 | 318800 |
| 2025-04-08 | 92.76 | $83.39 | 276910 |
| 2025-04-07 | 93.93 | $85.19 | 323900 |
| 2025-04-04 | 95.00 | $85.83 | 309700 |
| 2025-04-03 | 96.07 | $88.45 | 195542 |
| 2025-04-02 | 96.95 | $95.65 | 148727 |
| 2025-04-01 | 97.15 | $94.54 | 238005 |
| 2025-03-31 | 97.48 | $94.75 | 196703 |
| 2025-03-28 | 97.80 | $95.20 | 123600 |
| 2025-03-27 | 98.13 | $97.39 | 159344 |
| 2025-03-26 | 98.27 | $98.24 | 218100 |
| 2025-03-25 | 98.37 | $97.36 | 280300 |
| 2025-03-24 | 98.57 | $98.28 | 482515 |
| 2025-03-21 | 98.71 | $96.01 | 1.5M |
| 2025-03-20 | 99.10 | $98.42 | 335100 |
| 2025-03-19 | 99.28 | $98.57 | 350600 |
| 2025-03-18 | 99.47 | $98.70 | 328029 |
| 2025-03-17 | 99.69 | $99.17 | 408700 |
| 2025-03-14 | 99.92 | $98.09 | 450300 |
| 2025-03-13 | 100.31 | $96.80 | 239220 |
| 2025-03-12 | 100.89 | $97.63 | 383600 |
| 2025-03-11 | 101.45 | $99.83 | 336917 |
| 2025-03-10 | 101.86 | $98.54 | 175116 |
| 2025-03-07 | 102.45 | $100.62 | 176607 |
| 2025-03-06 | 102.90 | $99.54 | 271500 |
| 2025-03-05 | 103.52 | $98.16 | 312600 |
| 2025-03-04 | 104.35 | $97.77 | 188400 |
| 2025-03-03 | 105.28 | $99.40 | 201800 |
| 2025-02-28 | 106.12 | $103.41 | 218010 |
| 2025-02-27 | 106.64 | $104.01 | 127420 |
| 2025-02-26 | 107.15 | $103.57 | 171507 |
| 2025-02-25 | 107.76 | $104.38 | 216400 |
| 2025-02-24 | 108.35 | $101.99 | 260114 |
| 2025-02-21 | 109.22 | $103.36 | 281005 |
| 2025-02-20 | 110.01 | $103.15 | 278315 |
| 2025-02-19 | 110.89 | $102.20 | 466418 |
| 2025-02-18 | 111.92 | $109.88 | 134307 |
| 2025-02-14 | 112.24 | $108.19 | 154200 |
| 2025-02-13 | 112.75 | $111.80 | 79900 |
| 2025-02-12 | 112.92 | $109.63 | 90200 |
| 2025-02-11 | 113.30 | $111.60 | 66100 |
| 2025-02-10 | 113.48 | $110.99 | 105900 |
| 2025-02-07 | 113.69 | $110.96 | 78200 |
| 2025-02-06 | 113.89 | $112.82 | 93100 |
| 2025-02-05 | 113.87 | $113.53 | 95700 |
| 2025-02-04 | 113.76 | $114.75 | 141200 |
| 2025-02-03 | 113.51 | $111.43 | 115040 |
| 2025-01-31 | 113.55 | $113.35 | 147700 |
| 2025-01-30 | 113.40 | $115.61 | 133000 |
| 2025-01-29 | 113.00 | $114.96 | 160301 |
| 2025-01-28 | 112.64 | $114.96 | 134300 |
| 2025-01-27 | 112.27 | $114.77 | 165646 |
| 2025-01-24 | 111.90 | $114.43 | 97400 |
| 2025-01-23 | 111.54 | $115.45 | 130200 |
| 2025-01-22 | 111.06 | $115.25 | 125700 |
| 2025-01-21 | 110.56 | $116.61 | 89600 |
| 2025-01-17 | 109.90 | $114.47 | 97325 |
| 2025-01-16 | 109.44 | $112.90 | 124615 |
| 2025-01-15 | 109.14 | $113.06 | 145809 |
| 2025-01-14 | 108.84 | $111.44 | 106400 |
| 2025-01-13 | 108.72 | $107.92 | 92300 |
| 2025-01-10 | 108.98 | $105.21 | 97949 |
| 2025-01-08 | 109.54 | $106.62 | 63334 |
| 2025-01-07 | 110.02 | $106.55 | 81945 |
| 2025-01-06 | 110.55 | $107.71 | 85035 |
| 2025-01-03 | 111.01 | $108.90 | 90600 |
| 2025-01-02 | 111.41 | $107.64 | 78400 |
| 2024-12-31 | 111.99 | $110.06 | 128404 |
| 2024-12-30 | 112.38 | $109.97 | 227000 |
| 2024-12-27 | 112.83 | $110.66 | 86817 |
| 2024-12-26 | 113.24 | $111.59 | 111443 |
| 2024-12-24 | 113.59 | $111.32 | 50410 |
| 2024-12-23 | 114.01 | $109.33 | 118800 |
| 2024-12-20 | 114.67 | $109.71 | 820038 |
| 2024-12-19 | 115.33 | $109.17 | 176816 |
| 2024-12-18 | 116.09 | $109.38 | 125500 |
| 2024-12-17 | 116.86 | $113.62 | 114600 |
| 2024-12-16 | 117.24 | $115.97 | 120400 |
| 2024-12-13 | 117.42 | $115.86 | 83536 |
| 2024-12-12 | 117.63 | $115.74 | 70005 |
| 2024-12-11 | 117.88 | $116.72 | 86000 |
| 2024-12-10 | 118.07 | $116.31 | 94200 |
| 2024-12-09 | 118.33 | $116.56 | 102102 |
| 2024-12-06 | 118.59 | $116.16 | 70232 |
| 2024-12-05 | 118.91 | $117.14 | 76200 |
| 2024-12-04 | 119.17 | $118.97 | 96700 |
| 2024-12-03 | 119.23 | $119.45 | 88818 |
| 2024-12-02 | 119.18 | $120.40 | 106000 |
| 2024-11-29 | 118.99 | $118.61 | 58300 |
| 2024-11-27 | 118.91 | $117.66 | 92800 |
| 2024-11-26 | 118.89 | $117.65 | 219045 |
| 2024-11-25 | 118.83 | $119.95 | 178800 |
| 2024-11-22 | 118.51 | $119.75 | 110800 |
| 2024-11-21 | 118.15 | $118.34 | 119225 |
| 2024-11-20 | 117.88 | $118.25 | 57400 |
| 2024-11-19 | 117.58 | $116.69 | 120136 |
| 2024-11-18 | 117.39 | $116.68 | 115415 |
| 2024-11-15 | 117.18 | $119.03 | 91548 |
| 2024-11-14 | 116.71 | $121.85 | 127500 |
| 2024-11-13 | 115.95 | $121.78 | 167526 |
| 2024-11-12 | 115.17 | $121.93 | 110414 |
| 2024-11-11 | 114.33 | $124.38 | 241409 |
| 2024-11-08 | 113.22 | $121.65 | 231905 |
| 2024-11-07 | 112.33 | $120.00 | 200912 |
| 2024-11-06 | 111.55 | $124.90 | 329901 |
| 2024-11-05 | 110.24 | $111.13 | 87900 |
| 2024-11-04 | 110.25 | $108.91 | 74500 |
| 2024-11-01 | 110.48 | $108.39 | 62300 |
| 2024-10-31 | 110.77 | $107.78 | 62902 |
| 2024-10-30 | 111.13 | $109.80 | 62947 |
| 2024-10-29 | 111.31 | $109.28 | 65000 |
| 2024-10-28 | 111.56 | $110.02 | 58400 |
| 2024-10-25 | 111.74 | $109.19 | 47945 |
| 2024-10-24 | 112.03 | $109.28 | 64748 |
| 2024-10-23 | 112.33 | $108.58 | 92036 |
| 2024-10-22 | 112.71 | $109.58 | 65500 |
| 2024-10-21 | 113.01 | $111.27 | 64333 |
| 2024-10-18 | 113.16 | $113.31 | 80842 |
| 2024-10-17 | 113.10 | $115.74 | 50100 |
| 2024-10-16 | 112.80 | $116.08 | 83934 |
| 2024-10-15 | 112.45 | $114.27 | 79220 |
| 2024-10-14 | 112.26 | $114.22 | 65700 |
| 2024-10-11 | 112.05 | $113.72 | 85422 |
| 2024-10-10 | 111.87 | $111.71 | 102700 |
| 2024-10-09 | 111.86 | $111.56 | 131704 |
| 2024-10-08 | 111.83 | $110.89 | 70843 |
| 2024-10-07 | 111.85 | $111.10 | 59819 |
| 2024-10-04 | 111.83 | $112.28 | 54400 |
| 2024-10-03 | 111.66 | $110.06 | 67200 |
| 2024-10-02 | 111.70 | $111.45 | 64300 |
| 2024-10-01 | 111.59 | $112.21 | 73100 |
| 2024-09-30 | 111.42 | $113.09 | 72229 |
| 2024-09-27 | 111.16 | $114.09 | 99217 |
| 2024-09-26 | 110.82 | $113.81 | 114120 |
| 2024-09-25 | 110.49 | $111.20 | 102640 |
| 2024-09-24 | 110.43 | $112.63 | 139020 |
| 2024-09-23 | 110.23 | $111.83 | 60233 |
| 2024-09-20 | 110.12 | $111.94 | 358214 |
| 2024-09-19 | 110.00 | $113.96 | 85300 |
| 2024-09-18 | 109.68 | $111.74 | 130600 |
| 2024-09-17 | 109.55 | $112.03 | 117500 |
| 2024-09-16 | 109.39 | $109.91 | 82218 |
| 2024-09-13 | 109.43 | $108.96 | 99800 |
| 2024-09-12 | 109.56 | $106.55 | 67800 |
| 2024-09-11 | 109.92 | $106.48 | 71736 |
| 2024-09-10 | 110.28 | $106.03 | 84100 |
| 2024-09-09 | 110.69 | $106.33 | 134300 |
| 2024-09-06 | 111.06 | $106.59 | 75812 |
| 2024-09-05 | 111.42 | $108.32 | 87600 |
| 2024-09-04 | 111.61 | $109.50 | 101000 |
| 2024-09-03 | 111.73 | $111.80 | 138300 |
| 2024-08-30 | 111.64 | $115.26 | 159200 |
| 2024-08-29 | 111.26 | $113.93 | 98100 |
| 2024-08-28 | 111.06 | $112.87 | 678800 |
| 2024-08-27 | 111.04 | $113.89 | 209104 |
| 2024-08-26 | 111.02 | $113.94 | 118200 |
| 2024-08-23 | 111.06 | $113.69 | 150524 |
| 2024-08-22 | 111.20 | $111.46 | 131400 |
| 2024-08-21 | 111.64 | $111.68 | 122100 |
| 2024-08-20 | 112.13 | $109.24 | 109637 |
| 2024-08-19 | 112.96 | $110.54 | 82006 |
| 2024-08-16 | 113.75 | $108.79 | 71401 |
| 2024-08-15 | 114.79 | $109.28 | 129900 |
| 2024-08-14 | 115.88 | $107.37 | 183415 |
| 2024-08-13 | 117.26 | $105.72 | 153900 |
| 2024-08-12 | 118.91 | $104.80 | 150800 |
| 2024-08-09 | 120.74 | $106.41 | 205030 |
| 2024-08-08 | 122.51 | $109.43 | 177825 |
| 2024-08-07 | 124.06 | $106.11 | 227073 |
| 2024-08-06 | 126.00 | $118.26 | 198150 |
| 2024-08-05 | 126.79 | $115.93 | 151028 |
| 2024-08-02 | 127.83 | $121.44 | 92327 |
| 2024-08-01 | 128.35 | $125.45 | 114847 |
| 2024-07-31 | 128.47 | $131.14 | 148210 |
| 2024-07-30 | 128.00 | $131.24 | 90700 |
| 2024-07-29 | 127.48 | $129.40 | 55344 |
| 2024-07-26 | 127.11 | $130.22 | 88146 |
| 2024-07-25 | 126.62 | $128.10 | 196300 |
| 2024-07-24 | 126.32 | $128.08 | 158941 |
| 2024-07-23 | 126.00 | $131.40 | 91900 |
| 2024-07-22 | 125.32 | $128.40 | 79704 |
| 2024-07-19 | 124.91 | $126.38 | 83110 |
| 2024-07-18 | 124.67 | $128.82 | 86820 |
| 2024-07-17 | 124.17 | $129.63 | 120504 |
| 2024-07-16 | 123.56 | $130.25 | 227201 |
| 2024-07-15 | 122.86 | $125.51 | 153600 |
| 2024-07-12 | 122.61 | $124.71 | 117104 |
| 2024-07-11 | 122.46 | $124.09 | 116139 |
| 2024-07-10 | 122.36 | $120.58 | 84036 |
| 2024-07-09 | 122.62 | $120.00 | 100725 |
| 2024-07-08 | 122.96 | $122.63 | 147248 |
| 2024-07-05 | 123.08 | $120.89 | 95635 |
| 2024-07-03 | 123.42 | $122.68 | 33034 |
| 2024-07-02 | 123.61 | $122.42 | 121800 |
| 2024-07-01 | 123.86 | $121.43 | 87000 |
| 2024-06-28 | 124.25 | $123.59 | 256300 |
| 2024-06-27 | 124.44 | $122.89 | 83514 |
| 2024-06-26 | 124.72 | $123.51 | 88800 |
| 2024-06-25 | 124.96 | $123.70 | 96338 |
| 2024-06-24 | 125.21 | $124.36 | 75411 |
| 2024-06-21 | 125.42 | $123.24 | 346111 |
| 2024-06-20 | 125.76 | $121.98 | 105400 |
| 2024-06-18 | 126.26 | $123.26 | 108740 |
| 2024-06-17 | 126.67 | $123.76 | 73428 |
| 2024-06-14 | 127.06 | $122.91 | 97840 |
| 2024-06-13 | 127.57 | $125.53 | 89700 |
| 2024-06-12 | 127.85 | $127.40 | 100100 |
| 2024-06-11 | 127.98 | $124.90 | 240522 |
| 2024-06-10 | 128.36 | $124.51 | 302100 |
| 2024-06-07 | 128.81 | $126.25 | 77300 |
| 2024-06-06 | 129.10 | $129.23 | 63600 |
| 2024-06-05 | 129.08 | $130.98 | 81417 |
| 2024-06-04 | 128.87 | $128.41 | 87443 |
| 2024-06-03 | 128.88 | $128.53 | 85300 |
| 2024-05-31 | 128.85 | $130.80 | 216730 |
| 2024-05-30 | 128.56 | $126.87 | 220700 |
| 2024-05-29 | 128.62 | $125.80 | 104900 |
| 2024-05-28 | 128.74 | $128.46 | 71000 |
| 2024-05-24 | 128.58 | $129.49 | 89200 |
| 2024-05-23 | 128.28 | $127.79 | 150829 |
| 2024-05-22 | 128.11 | $130.12 | 121800 |
| 2024-05-21 | 127.68 | $130.34 | 152200 |
| 2024-05-20 | 127.19 | $129.07 | 86526 |
| 2024-05-17 | 126.79 | $129.50 | 77000 |
| 2024-05-16 | 126.31 | $130.33 | 85507 |
| 2024-05-15 | 125.70 | $131.58 | 143107 |
| 2024-05-14 | 124.93 | $131.40 | 164621 |
| 2024-05-13 | 124.12 | $128.95 | 91727 |
| 2024-05-10 | 123.51 | $131.22 | 189026 |
| 2024-05-09 | 122.65 | $126.30 | 140413 |
| 2024-05-08 | 122.24 | $125.09 | 106561 |
| 2024-05-07 | 121.93 | $124.96 | 73700 |
| 2024-05-06 | 121.64 | $124.40 | 59409 |
| 2024-05-03 | 121.41 | $121.71 | 77232 |
| 2024-05-02 | 121.44 | $121.70 | 86300 |
| 2024-05-01 | 121.48 | $120.44 | 122044 |
| 2024-04-30 | 121.67 | $120.00 | 103533 |
| 2024-04-29 | 121.93 | $121.19 | 60200 |
| 2024-04-26 | 122.10 | $121.12 | 64800 |
| 2024-04-25 | 122.31 | $120.10 | 95705 |
| 2024-04-24 | 122.66 | $122.04 | 74300 |
| 2024-04-23 | 122.87 | $122.95 | 58200 |
| 2024-04-22 | 123.00 | $121.66 | 88923 |
| 2024-04-19 | 123.29 | $122.28 | 67137 |
| 2024-04-18 | 123.54 | $120.82 | 69221 |
| 2024-04-17 | 123.96 | $120.52 | 76638 |
| 2024-04-16 | 124.42 | $120.97 | 50114 |
| 2024-04-15 | 124.83 | $121.79 | 56300 |
| 2024-04-12 | 125.18 | $122.66 | 75300 |
| 2024-04-11 | 125.43 | $124.00 | 80318 |
| 2024-04-10 | 125.57 | $122.18 | 80903 |
| 2024-04-09 | 125.88 | $125.60 | 40100 |
| 2024-04-08 | 125.88 | $124.35 | 55136 |
| 2024-04-05 | 126.00 | $124.77 | 71900 |
| 2024-04-04 | 126.08 | $123.77 | 70900 |
| 2024-04-03 | 126.26 | $125.75 | 91334 |
| 2024-04-02 | 126.24 | $125.52 | 91400 |
| 2024-04-01 | 126.24 | $126.35 | 71700 |
| 2024-03-28 | 126.15 | $128.94 | 73300 |
| 2024-03-27 | 125.80 | $129.55 | 81316 |
| 2024-03-26 | 125.36 | $128.86 | 97032 |
| 2024-03-25 | 124.96 | $127.53 | 87329 |
| 2024-03-22 | 124.67 | $127.11 | 73708 |
| 2024-03-21 | 124.42 | $127.62 | 87926 |
| 2024-03-20 | 124.10 | $125.73 | 63030 |
| 2024-03-19 | 123.95 | $123.55 | 134000 |
| 2024-03-18 | 124.00 | $121.50 | 146900 |
| 2024-03-15 | 124.27 | $122.07 | 368900 |
| 2024-03-14 | 124.49 | $122.67 | 108900 |
| 2024-03-13 | 124.65 | $124.33 | 60200 |
| 2024-03-12 | 124.62 | $124.75 | 63311 |
| 2024-03-11 | 124.53 | $125.81 | 68900 |
| 2024-03-08 | 124.30 | $125.97 | 58100 |
| 2024-03-07 | 124.02 | $125.97 | 89000 |
| 2024-03-06 | 123.69 | $123.80 | 55800 |
| 2024-03-05 | 123.54 | $122.98 | 64803 |
| 2024-03-04 | 123.42 | $124.90 | 72100 |
| 2024-03-01 | 123.08 | $125.37 | 131141 |
| 2024-02-29 | 122.66 | $124.27 | 65900 |
| 2024-02-28 | 122.30 | $123.10 | 69617 |
| 2024-02-27 | 122.04 | $124.43 | 83917 |
| 2024-02-26 | 121.63 | $125.13 | 98800 |
| 2024-02-23 | 121.12 | $124.74 | 99246 |
| 2024-02-22 | 120.61 | $123.96 | 116000 |
| 2024-02-21 | 120.15 | $123.50 | 55632 |
| 2024-02-20 | 119.71 | $123.36 | 79600 |
| 2024-02-16 | 119.27 | $124.44 | 87713 |
| 2024-02-15 | 118.70 | $125.66 | 100644 |
| 2024-02-14 | 117.97 | $120.25 | 145200 |
| 2024-02-13 | 117.73 | $117.06 | 137300 |
| 2024-02-12 | 117.79 | $120.84 | 97647 |
| 2024-02-09 | 117.47 | $118.90 | 90644 |
| 2024-02-08 | 117.32 | $118.09 | 69700 |
| 2024-02-07 | 117.24 | $116.41 | 82838 |
| 2024-02-06 | 117.31 | $115.86 | 72800 |
| 2024-02-05 | 117.45 | $114.80 | 124600 |
| 2024-02-02 | 117.71 | $116.35 | 56523 |
| 2024-02-01 | 117.84 | $117.75 | 70400 |
| 2024-01-31 | 117.85 | $116.11 | 106806 |
| 2024-01-30 | 118.05 | $119.30 | 52622 |
| 2024-01-29 | 117.96 | $119.06 | 98900 |
| 2024-01-26 | 117.92 | $118.49 | 63900 |
| 2024-01-25 | 117.97 | $118.45 | 94704 |
| 2024-01-24 | 118.05 | $117.69 | 70300 |
| 2024-01-23 | 118.24 | $119.36 | 68814 |
| 2024-01-22 | 118.28 | $120.05 | 71900 |
| 2024-01-19 | 118.26 | $117.63 | 81123 |
| 2024-01-18 | 118.50 | $117.23 | 95528 |
| 2024-01-17 | 118.79 | $115.36 | 67200 |
| 2024-01-16 | 119.27 | $115.99 | 89300 |
| 2024-01-12 | 119.71 | $117.23 | 85243 |
| 2024-01-11 | 120.01 | $115.51 | 81928 |
| 2024-01-10 | 120.45 | $116.07 | 84600 |
| 2024-01-09 | 120.81 | $115.46 | 134200 |
| 2024-01-08 | 121.20 | $118.40 | 105643 |
| 2024-01-05 | 121.27 | $118.95 | 140800 |
| 2024-01-04 | 121.24 | $119.98 | 105930 |
| 2024-01-03 | 121.06 | $121.32 | 141900 |
| 2024-01-02 | 120.69 | $122.17 | 97700 |
| 2023-12-29 | 120.16 | $123.24 | 74500 |
| 2023-12-28 | 119.45 | $124.57 | 56700 |
| 2023-12-27 | 118.51 | $124.88 | 58500 |
| 2023-12-26 | 117.45 | $125.14 | 54108 |
| 2023-12-22 | 116.28 | $123.89 | 88800 |
| 2023-12-21 | 115.15 | $122.94 | 65600 |
| 2023-12-20 | 114.02 | $121.56 | 162638 |
| 2023-12-19 | 112.95 | $122.73 | 187000 |
| 2023-12-18 | 111.71 | $119.49 | 131300 |
| 2023-12-15 | 110.72 | $119.87 | 456976 |
| 2023-12-14 | 109.64 | $117.86 | 143500 |
| 2023-12-13 | 108.71 | $113.92 | 103900 |
| 2023-12-12 | 108.13 | $109.71 | 83933 |
| 2023-12-11 | 107.93 | $110.88 | 63200 |
| 2023-12-08 | 107.56 | $109.58 | 62500 |
| 2023-12-07 | 107.28 | $110.63 | 64241 |
| 2023-12-06 | 106.86 | $108.38 | 65800 |
| 2023-12-05 | 106.61 | $108.33 | 71200 |
| 2023-12-04 | 106.33 | $108.32 | 80331 |
| 2023-12-01 | 106.01 | $107.07 | 60407 |
| 2023-11-30 | 105.76 | $105.07 | 80008 |
| 2023-11-29 | 105.68 | $104.87 | 48900 |
| 2023-11-28 | 105.58 | $105.55 | 51740 |
| 2023-11-27 | 105.37 | $105.99 | 97800 |
| 2023-11-24 | 105.08 | $106.43 | 43907 |
| 2023-11-22 | 104.71 | $105.94 | 64907 |
| 2023-11-21 | 104.34 | $106.57 | 81200 |
| 2023-11-20 | 103.86 | $108.47 | 73429 |
| 2023-11-17 | 103.15 | $108.46 | 92800 |
| 2023-11-16 | 102.39 | $108.76 | 60400 |
| 2023-11-15 | 101.55 | $109.26 | 70200 |
| 2023-11-14 | 100.62 | $108.92 | 83100 |
| 2023-11-13 | 99.69 | $103.43 | 52900 |
| 2023-11-10 | 99.25 | $101.52 | 114329 |
| 2023-11-09 | 98.98 | $100.92 | 125700 |
| 2023-11-08 | 98.77 | $101.43 | 58900 |
| 2023-11-07 | 98.50 | $99.47 | 55944 |
| 2023-11-06 | 98.44 | $100.72 | 64639 |
| 2023-11-03 | 98.26 | $100.35 | 78300 |
| 2023-11-02 | 98.12 | $98.32 | 101800 |
| 2023-11-01 | 98.19 | $97.81 | 48200 |
| 2023-10-31 | 98.31 | $98.00 | 37939 |
| 2023-10-30 | 98.44 | $97.61 | 41400 |
| 2023-10-27 | 98.61 | $96.36 | 61600 |
| 2023-10-26 | 98.93 | $97.57 | 45500 |
| 2023-10-25 | 99.16 | $97.40 | 66246 |
| 2023-10-24 | 99.43 | $96.92 | 45641 |
| 2023-10-23 | 99.76 | $96.77 | 60116 |
| 2023-10-20 | 100.12 | $98.01 | 72000 |
| 2023-10-19 | 100.39 | $98.28 | 64300 |
| 2023-10-18 | 100.65 | $99.82 | 49012 |
| 2023-10-17 | 100.76 | $100.83 | 75800 |
| 2023-10-16 | 100.79 | $99.09 | 49600 |
| 2023-10-13 | 101.02 | $98.74 | 47537 |
| 2023-10-12 | 101.32 | $99.58 | 46100 |
| 2023-10-11 | 101.58 | $101.26 | 57933 |
| 2023-10-10 | 101.70 | $102.13 | 64100 |
| 2023-10-09 | 101.76 | $102.28 | 50821 |
| 2023-10-06 | 101.82 | $101.15 | 62642 |
| 2023-10-05 | 102.00 | $100.58 | 69133 |
| 2023-10-04 | 102.26 | $100.77 | 62334 |
| 2023-10-03 | 102.51 | $100.39 | 66000 |
| 2023-10-02 | 102.80 | $100.48 | 86424 |
| 2023-09-29 | 103.13 | $102.20 | 84549 |
| 2023-09-28 | 103.33 | $103.23 | 100600 |
| 2023-09-27 | 103.45 | $101.98 | 83500 |
| 2023-09-26 | 103.71 | $99.82 | 74221 |
| 2023-09-25 | 104.21 | $101.94 | 96244 |
| 2023-09-22 | 104.52 | $101.68 | 52200 |
| 2023-09-21 | 104.85 | $101.13 | 73801 |
| 2023-09-20 | 105.25 | $101.42 | 82500 |
| 2023-09-19 | 105.64 | $103.34 | 65800 |
| 2023-09-18 | 105.85 | $105.44 | 54238 |
| 2023-09-15 | 105.86 | $106.84 | 386439 |
| 2023-09-14 | 105.73 | $107.50 | 87304 |
| 2023-09-13 | 105.52 | $107.19 | 106642 |
| 2023-09-12 | 105.33 | $106.51 | 94000 |
| 2023-09-11 | 105.20 | $104.67 | 78215 |
| 2023-09-08 | 105.27 | $103.62 | 65500 |
| 2023-09-07 | 105.46 | $104.24 | 117400 |
| 2023-09-06 | 105.61 | $104.36 | 93723 |
| 2023-09-05 | 105.75 | $102.79 | 119112 |
| 2023-09-01 | 106.05 | $109.12 | 83738 |
| 2023-08-31 | 105.75 | $107.42 | 59300 |
| 2023-08-30 | 105.60 | $108.67 | 47410 |
| 2023-08-29 | 105.33 | $107.53 | 62340 |
| 2023-08-28 | 105.18 | $105.89 | 77129 |
| 2023-08-25 | 105.18 | $103.53 | 61300 |
| 2023-08-24 | 105.42 | $103.21 | 95600 |
| 2023-08-23 | 105.71 | $103.82 | 71829 |
| 2023-08-22 | 105.96 | $103.55 | 51935 |
| 2023-08-21 | 106.26 | $104.62 | 72300 |
| 2023-08-18 | 106.47 | $106.48 | 98900 |
| 2023-08-17 | 106.49 | $104.46 | 65300 |
| 2023-08-16 | 106.72 | $104.09 | 95100 |
| 2023-08-15 | 106.98 | $105.03 | 58243 |
| 2023-08-14 | 107.14 | $106.54 | 79924 |
| 2023-08-11 | 107.12 | $108.09 | 113930 |
| 2023-08-10 | 106.93 | $109.90 | 87034 |
| 2023-08-09 | 106.53 | $107.25 | 122800 |
| 2023-08-08 | 106.35 | $104.04 | 111234 |
| 2023-08-07 | 106.45 | $106.71 | 57900 |
| 2023-08-04 | 106.27 | $107.02 | 53401 |
| 2023-08-03 | 106.01 | $107.64 | 49600 |
| 2023-08-02 | 105.65 | $107.72 | 44500 |
| 2023-08-01 | 105.25 | $107.88 | 55821 |
| 2023-07-31 | 104.80 | $107.14 | 68600 |
| 2023-07-28 | 104.39 | $105.80 | 102902 |
| 2023-07-27 | 104.08 | $106.41 | 80700 |
| 2023-07-26 | 103.67 | $108.39 | 61600 |
| 2023-07-25 | 103.03 | $108.64 | 96543 |
| 2023-07-24 | 102.32 | $107.37 | 74726 |
| 2023-07-21 | 101.68 | $105.52 | 104721 |
| 2023-07-20 | 101.18 | $105.50 | 79923 |
| 2023-07-19 | 100.65 | $103.47 | 81800 |
| 2023-07-18 | 100.29 | $102.90 | 55100 |
| 2023-07-17 | 99.98 | $100.73 | 81000 |
| 2023-07-14 | 99.88 | $101.22 | 53200 |
| 2023-07-13 | 99.72 | $101.90 | 83200 |
| 2023-07-12 | 99.49 | $101.44 | 59100 |
| 2023-07-11 | 99.29 | $99.29 | 55200 |
| 2023-07-10 | 99.30 | $99.02 | 53827 |
| 2023-07-07 | 99.34 | $98.95 | 96700 |
| 2023-07-06 | 99.41 | $98.35 | 59034 |
| 2023-07-05 | 99.55 | $99.35 | 80136 |
| 2023-07-03 | 99.57 | $101.55 | 23600 |
| 2023-06-30 | 99.38 | $100.44 | 100600 |
| 2023-06-29 | 99.26 | $100.62 | 46510 |
| 2023-06-28 | 99.08 | $98.74 | 37200 |
| 2023-06-27 | 99.06 | $98.67 | 56644 |
| 2023-06-26 | 99.03 | $98.07 | 61144 |
| 2023-06-23 | 99.04 | $97.05 | 169600 |
| 2023-06-22 | 99.15 | $98.29 | 73500 |
| 2023-06-21 | 99.14 | $98.84 | 66108 |
| 2023-06-20 | 99.09 | $98.85 | 77008 |
| 2023-06-16 | 99.03 | $101.07 | 263700 |
| 2023-06-15 | 98.75 | $100.89 | 78901 |
| 2023-06-14 | 98.47 | $99.40 | 80311 |
| 2023-06-13 | 98.33 | $100.39 | 76000 |
| 2023-06-12 | 98.07 | $99.26 | 68700 |
| 2023-06-09 | 97.91 | $99.96 | 51300 |
| 2023-06-08 | 97.67 | $101.52 | 67929 |
| 2023-06-07 | 97.26 | $102.67 | 112208 |
| 2023-06-06 | 96.70 | $99.19 | 77448 |
| 2023-06-05 | 96.48 | $96.62 | 92500 |
| 2023-06-02 | 96.52 | $99.56 | 84311 |
| 2023-06-01 | 96.28 | $93.74 | 55001 |
| 2023-05-31 | 96.62 | $92.36 | 126649 |
| 2023-05-30 | 97.12 | $94.14 | 44400 |
| 2023-05-26 | 97.49 | $94.96 | 57333 |
| 2023-05-25 | 97.81 | $95.09 | 93500 |
| 2023-05-24 | 98.14 | $96.96 | 95716 |
| 2023-05-23 | 98.32 | $99.49 | 100200 |
| 2023-05-22 | 98.26 | $99.04 | 51221 |
| 2023-05-19 | 98.27 | $98.70 | 84202 |
| 2023-05-18 | 98.35 | $98.76 | 66936 |
| 2023-05-17 | 98.44 | $97.90 | 82400 |
| 2023-05-16 | 98.66 | $96.57 | 80903 |
| 2023-05-15 | 99.05 | $97.45 | 51344 |
| 2023-05-12 | 99.40 | $97.18 | 99805 |
| 2023-05-11 | 99.83 | $96.51 | 46600 |
| 2023-05-10 | 100.36 | $96.75 | 57041 |
| 2023-05-09 | 100.91 | $96.89 | 69000 |
| 2023-05-08 | 101.50 | $98.36 | 43517 |
| 2023-05-05 | 101.98 | $99.68 | 86927 |
| 2023-05-04 | 102.34 | $100.22 | 174732 |
| 2023-05-03 | 102.67 | $98.83 | 161200 |
| 2023-05-02 | 103.14 | $99.64 | 68938 |
| 2023-05-01 | 103.55 | $100.92 | 40500 |
| 2023-04-28 | 103.85 | $101.63 | 56013 |
| 2023-04-27 | 104.08 | $100.84 | 67000 |
| 2023-04-26 | 104.38 | $100.14 | 49400 |
| 2023-04-25 | 104.77 | $101.66 | 58500 |
| 2023-04-24 | 105.00 | $104.95 | 67948 |
| 2023-04-21 | 104.90 | $104.27 | 77436 |
| 2023-04-20 | 104.84 | $105.32 | 110621 |
| 2023-04-19 | 104.65 | $105.81 | 87424 |
| 2023-04-18 | 104.40 | $106.32 | 57301 |
| 2023-04-17 | 104.09 | $107.19 | 58827 |
| 2023-04-14 | 103.66 | $106.22 | 71400 |
| 2023-04-13 | 103.29 | $106.30 | 57200 |
| 2023-04-12 | 102.90 | $106.26 | 102300 |
| 2023-04-11 | 102.48 | $106.06 | 76324 |
| 2023-04-10 | 102.06 | $105.67 | 156500 |
| 2023-04-06 | 101.65 | $102.13 | 112600 |
| 2023-04-05 | 101.58 | $102.36 | 101300 |
| 2023-04-04 | 101.52 | $102.15 | 111923 |
| 2023-04-03 | 101.49 | $103.03 | 117300 |
| 2023-03-31 | 101.39 | $102.67 | 116900 |
| 2023-03-30 | 101.37 | $100.96 | 84200 |
| 2023-03-29 | 101.56 | $101.75 | 112813 |
| 2023-03-28 | 101.70 | $102.15 | 178047 |
| 2023-03-27 | 101.84 | $100.82 | 74743 |
| 2023-03-24 | 102.16 | $100.33 | 92801 |
| 2023-03-23 | 102.56 | $99.19 | 112400 |
| 2023-03-22 | 103.13 | $99.90 | 119300 |
| 2023-03-21 | 103.66 | $102.78 | 110700 |
| 2023-03-20 | 103.97 | $102.08 | 80707 |
| 2023-03-17 | 104.41 | $100.04 | 303700 |
| 2023-03-16 | 105.12 | $102.14 | 90700 |
| 2023-03-15 | 105.68 | $99.81 | 123070 |
| 2023-03-14 | 106.52 | $102.41 | 148416 |
| 2023-03-13 | 107.17 | $99.30 | 68100 |
| 2023-03-10 | 108.16 | $101.31 | 99500 |
| 2023-03-09 | 109.00 | $104.15 | 79900 |
| 2023-03-08 | 109.60 | $106.38 | 123512 |
| 2023-03-07 | 110.04 | $106.32 | 107900 |
| 2023-03-06 | 110.51 | $105.70 | 130439 |
| 2023-03-03 | 111.09 | $111.35 | 138700 |
| 2023-03-02 | 111.15 | $109.88 | 144120 |
| 2023-03-01 | 111.36 | $108.89 | 131202 |
| 2023-02-28 | 111.70 | $109.46 | 123945 |
| 2023-02-27 | 111.97 | $111.71 | 91738 |
| 2023-02-24 | 112.03 | $109.42 | 101000 |
| 2023-02-23 | 112.31 | $108.84 | 142400 |
| 2023-02-22 | 112.65 | $108.80 | 236227 |
| 2023-02-21 | 113.00 | $112.64 | 106942 |
| 2023-02-17 | 112.97 | $115.31 | 92700 |
| 2023-02-16 | 112.67 | $114.65 | 122749 |
| 2023-02-15 | 112.42 | $114.08 | 55671 |
| 2023-02-14 | 112.21 | $113.43 | 90400 |
| 2023-02-13 | 112.05 | $112.13 | 57029 |
| 2023-02-10 | 111.99 | $109.65 | 75000 |
| 2023-02-09 | 112.17 | $109.70 | 79838 |
| 2023-02-08 | 112.33 | $111.99 | 62228 |
| 2023-02-07 | 112.23 | $114.38 | 90032 |
| 2023-02-06 | 111.86 | $114.15 | 95712 |
| 2023-02-03 | 111.47 | $114.62 | 136200 |
| 2023-02-02 | 110.97 | $115.27 | 80247 |
| 2023-02-01 | 110.37 | $114.30 | 98500 |
| 2023-01-31 | 109.80 | $113.02 | 73900 |
| 2023-01-30 | 109.31 | $109.55 | 43536 |
| 2023-01-27 | 109.12 | $109.87 | 28124 |
| 2023-01-26 | 108.88 | $110.98 | 37200 |
| 2023-01-25 | 108.49 | $109.92 | 51044 |
| 2023-01-24 | 108.18 | $109.87 | 50318 |
| 2023-01-23 | 107.85 | $110.38 | 56214 |
| 2023-01-20 | 107.44 | $111.21 | 77835 |
| 2023-01-19 | 106.91 | $111.26 | 82649 |
| 2023-01-18 | 106.35 | $111.28 | 61717 |
| 2023-01-17 | 105.75 | $110.88 | 59732 |
| 2023-01-13 | 105.15 | $109.72 | 56335 |
| 2023-01-12 | 104.64 | $108.20 | 65900 |
| 2023-01-11 | 104.26 | $105.51 | 75810 |
| 2023-01-10 | 104.16 | $104.97 | 85949 |
| 2023-01-09 | 104.11 | $104.33 | 88840 |
| 2023-01-06 | 104.15 | $105.48 | 66500 |
| 2023-01-05 | 104.10 | $102.80 | 86030 |
| 2023-01-04 | 104.33 | $104.66 | 109331 |
| 2023-01-03 | 104.40 | $103.54 | 81900 |
| 2022-12-30 | 104.61 | $102.86 | 49100 |
| 2022-12-29 | 104.93 | $104.17 | 40800 |
| 2022-12-28 | 105.15 | $103.30 | 45900 |
| 2022-12-27 | 105.49 | $104.35 | 34948 |
| 2022-12-23 | 105.75 | $104.58 | 32645 |
| 2022-12-22 | 106.01 | $103.38 | 79824 |
| 2022-12-21 | 106.44 | $105.20 | 41700 |
| 2022-12-20 | 106.72 | $103.51 | 93131 |
| 2022-12-19 | 107.20 | $104.78 | 131000 |
| 2022-12-16 | 107.59 | $103.06 | 912117 |
| 2022-12-15 | 108.18 | $102.87 | 140604 |
| 2022-12-14 | 108.83 | $105.50 | 167200 |
| 2022-12-13 | 109.25 | $106.89 | 119847 |
| 2022-12-12 | 109.54 | $107.74 | 67100 |
| 2022-12-09 | 109.76 | $107.22 | 51500 |
| 2022-12-08 | 110.04 | $109.23 | 86043 |
| 2022-12-07 | 110.08 | $108.99 | 90611 |
| 2022-12-06 | 110.12 | $107.51 | 74324 |
| 2022-12-05 | 110.27 | $108.92 | 93100 |
| 2022-12-02 | 110.26 | $111.29 | 70400 |
| 2022-12-01 | 109.95 | $111.48 | 76900 |
| 2022-11-30 | 109.56 | $110.89 | 142700 |
| 2022-11-29 | 109.17 | $109.06 | 63200 |
| 2022-11-28 | 108.91 | $109.25 | 71625 |
| 2022-11-25 | 108.58 | $111.20 | 25000 |
| 2022-11-23 | 107.99 | $111.80 | 36900 |
| 2022-11-22 | 107.27 | $112.66 | 49713 |
| 2022-11-21 | 106.39 | $111.07 | 52700 |
| 2022-11-18 | 105.57 | $111.01 | 89100 |
| 2022-11-17 | 104.69 | $110.33 | 62719 |
| 2022-11-16 | 103.78 | $110.61 | 75341 |
| 2022-11-15 | 102.76 | $110.54 | 97024 |
| 2022-11-14 | 101.66 | $109.34 | 71800 |
| 2022-11-11 | 100.59 | $108.24 | 77603 |
| 2022-11-10 | 99.54 | $108.78 | 162404 |
| 2022-11-09 | 98.35 | $101.20 | 139600 |
| 2022-11-08 | 97.82 | $101.82 | 104934 |
| 2022-11-07 | 97.16 | $102.29 | 109000 |
| 2022-11-04 | 96.38 | $103.18 | 115100 |
| 2022-11-03 | 95.43 | $97.79 | 99900 |
| 2022-11-02 | 94.94 | $96.36 | 80728 |
| 2022-11-01 | 94.55 | $98.94 | 74649 |
| 2022-10-31 | 93.87 | $99.99 | 104100 |
| 2022-10-28 | 93.03 | $98.62 | 72100 |
| 2022-10-27 | 92.26 | $95.96 | 73508 |
| 2022-10-26 | 91.69 | $96.25 | 109900 |
| 2022-10-25 | 91.06 | $94.99 | 69300 |
| 2022-10-24 | 90.50 | $94.42 | 44400 |
| 2022-10-21 | 89.96 | $94.34 | 75505 |
| 2022-10-20 | 89.40 | $91.28 | 67809 |
| 2022-10-19 | 89.13 | $93.67 | 53926 |
| 2022-10-18 | 88.62 | $93.20 | 68248 |
| 2022-10-17 | 88.13 | $91.15 | 68100 |
| 2022-10-14 | 87.83 | $89.37 | 61201 |
| 2022-10-13 | 87.70 | $90.80 | 79826 |
| 2022-10-12 | 87.41 | $88.32 | 69738 |
| 2022-10-11 | 87.35 | $87.44 | 117501 |
| 2022-10-10 | 87.38 | $86.33 | 83200 |
| 2022-10-07 | 87.56 | $84.41 | 92000 |
| 2022-10-06 | 87.94 | $87.44 | 58635 |
| 2022-10-05 | 88.04 | $88.51 | 118744 |
| 2022-10-04 | 88.04 | $89.33 | 122043 |
| 2022-10-03 | 87.96 | $87.25 | 70700 |
| 2022-09-30 | 88.08 | $85.67 | 132945 |
| 2022-09-29 | 88.38 | $86.25 | 117700 |
| 2022-09-28 | 88.65 | $87.65 | 177200 |
| 2022-09-27 | 88.82 | $85.49 | 124900 |
| 2022-09-26 | 89.25 | $87.21 | 130000 |
| 2022-09-23 | 89.57 | $89.05 | 102700 |
| 2022-09-22 | 89.77 | $90.46 | 91943 |
| 2022-09-21 | 89.87 | $89.91 | 133200 |
| 2022-09-20 | 90.08 | $89.87 | 98230 |
| 2022-09-19 | 90.34 | $89.91 | 85516 |
| 2022-09-16 | 90.66 | $87.56 | 216534 |
| 2022-09-15 | 91.28 | $86.70 | 74307 |
| 2022-09-14 | 92.05 | $88.18 | 83224 |
| 2022-09-13 | 92.73 | $88.87 | 68840 |
| 2022-09-12 | 93.41 | $93.07 | 69607 |
| 2022-09-09 | 93.71 | $90.51 | 73700 |
| 2022-09-08 | 94.29 | $88.44 | 67928 |
| 2022-09-07 | 95.11 | $89.07 | 61000 |
| 2022-09-06 | 95.91 | $87.52 | 78700 |
| 2022-09-02 | 96.90 | $89.37 | 60916 |
| 2022-09-01 | 97.74 | $90.53 | 65249 |
| 2022-08-31 | 98.49 | $93.46 | 106634 |
| 2022-08-30 | 98.99 | $93.72 | 55226 |
| 2022-08-29 | 99.50 | $96.72 | 81938 |
| 2022-08-26 | 99.75 | $97.84 | 49220 |
| 2022-08-25 | 99.92 | $100.76 | 76906 |
| 2022-08-24 | 99.81 | $98.88 | 64700 |
| 2022-08-23 | 99.89 | $101.22 | 76200 |
| 2022-08-22 | 99.73 | $100.39 | 91500 |
| 2022-08-19 | 99.65 | $102.38 | 93500 |
| 2022-08-18 | 99.35 | $103.11 | 62100 |
| 2022-08-17 | 98.97 | $101.32 | 61100 |
| 2022-08-16 | 98.73 | $100.69 | 67700 |
| 2022-08-15 | 98.55 | $99.27 | 87921 |
| 2022-08-12 | 98.47 | $99.45 | 67600 |
| 2022-08-11 | 98.34 | $98.37 | 47131 |
| 2022-08-10 | 98.28 | $97.55 | 77300 |
| 2022-08-09 | 98.27 | $96.65 | 84739 |
| 2022-08-08 | 98.32 | $96.04 | 74508 |
| 2022-08-05 | 98.40 | $95.24 | 56800 |
| 2022-08-04 | 98.55 | $96.03 | 86002 |
| 2022-08-03 | 98.60 | $98.67 | 116700 |
| 2022-08-02 | 98.37 | $100.64 | 52500 |
| 2022-08-01 | 97.93 | $103.03 | 69013 |
| 2022-07-29 | 97.22 | $102.00 | 60400 |
| 2022-07-28 | 96.58 | $101.14 | 63543 |
| 2022-07-27 | 95.99 | $100.73 | 64040 |
| 2022-07-26 | 95.42 | $98.84 | 61727 |
| 2022-07-25 | 95.00 | $99.23 | 69400 |
| 2022-07-22 | 94.51 | $97.61 | 86918 |
| 2022-07-21 | 94.15 | $98.25 | 80200 |
| 2022-07-20 | 93.70 | $98.32 | 109032 |
| 2022-07-19 | 93.19 | $97.12 | 87638 |
| 2022-07-18 | 92.75 | $94.00 | 72200 |
| 2022-07-15 | 92.59 | $93.22 | 98349 |
| 2022-07-14 | 92.50 | $91.23 | 56722 |
| 2022-07-13 | 92.63 | $90.55 | 79900 |
| 2022-07-12 | 92.84 | $90.76 | 75623 |
| 2022-07-11 | 93.07 | $91.44 | 52637 |
| 2022-07-08 | 93.28 | $92.40 | 68500 |
| 2022-07-07 | 93.44 | $93.15 | 68800 |
| 2022-07-06 | 93.59 | $91.81 | 102534 |
| 2022-07-05 | 93.93 | $94.14 | 130000 |
| 2022-07-01 | 94.09 | $95.88 | 82612 |
| 2022-06-30 | 94.13 | $95.79 | 102100 |
| 2022-06-29 | 94.22 | $95.04 | 103462 |
| 2022-06-28 | 94.41 | $95.02 | 88100 |
| 2022-06-27 | 94.65 | $93.55 | 81300 |
| 2022-06-24 | 95.07 | $93.63 | 508300 |
| 2022-06-23 | 95.51 | $91.26 | 149400 |
| 2022-06-22 | 96.24 | $90.99 | 142410 |
| 2022-06-21 | 97.03 | $88.85 | 90734 |
| 2022-06-17 | 98.10 | $87.29 | 170829 |
| 2022-06-16 | 99.38 | $89.93 | 104202 |
| 2022-06-15 | 100.48 | $94.39 | 105521 |
| 2022-06-14 | 101.21 | $94.92 | 88700 |
| 2022-06-13 | 101.93 | $95.39 | 126900 |
| 2022-06-10 | 102.63 | $98.41 | 86100 |
| 2022-06-09 | 103.05 | $100.72 | 74007 |
| 2022-06-08 | 103.24 | $102.56 | 96700 |
| 2022-06-07 | 103.24 | $104.29 | 75846 |
| 2022-06-06 | 103.06 | $104.75 | 76200 |
| 2022-06-03 | 102.81 | $104.36 | 56600 |
| 2022-06-02 | 102.58 | $105.91 | 81423 |
| 2022-06-01 | 102.17 | $102.54 | 88434 |
| 2022-05-31 | 102.06 | $102.03 | 180800 |
| 2022-05-27 | 101.97 | $104.36 | 67700 |
| 2022-05-26 | 101.61 | $102.31 | 61218 |
| 2022-05-25 | 101.42 | $101.63 | 87231 |
| 2022-05-24 | 101.26 | $101.15 | 96100 |
| 2022-05-23 | 101.09 | $101.18 | 108411 |
| 2022-05-20 | 100.90 | $102.09 | 130300 |
| 2022-05-19 | 100.57 | $102.40 | 123300 |
| 2022-05-18 | 100.18 | $103.99 | 134800 |
| 2022-05-17 | 99.59 | $106.03 | 120011 |
| 2022-05-16 | 98.77 | $102.97 | 193149 |
| 2022-05-13 | 98.18 | $101.49 | 111800 |
| 2022-05-12 | 97.70 | $100.25 | 122121 |
| 2022-05-11 | 97.31 | $98.87 | 192100 |
| 2022-05-10 | 97.01 | $98.19 | 138433 |
| 2022-05-09 | 96.74 | $100.59 | 133900 |
| 2022-05-06 | 96.20 | $100.91 | 150810 |
| 2022-05-05 | 95.59 | $99.94 | 160008 |
| 2022-05-04 | 95.04 | $99.96 | 85729 |
| 2022-05-03 | 94.46 | $97.21 | 81700 |
| 2022-05-02 | 94.13 | $95.73 | 112200 |
| 2022-04-29 | 93.94 | $95.31 | 108700 |
| 2022-04-28 | 93.77 | $96.09 | 79300 |
| 2022-04-27 | 93.51 | $93.41 | 87612 |
| 2022-04-26 | 93.52 | $92.10 | 105528 |
| 2022-04-25 | 93.67 | $94.64 | 138503 |
| 2022-04-22 | 93.59 | $93.61 | 115018 |
| 2022-04-21 | 93.62 | $94.10 | 57302 |
| 2022-04-20 | 93.61 | $95.80 | 38900 |
| 2022-04-19 | 93.43 | $95.41 | 59042 |
| 2022-04-18 | 93.29 | $93.23 | 45140 |
| 2022-04-14 | 93.35 | $93.83 | 60500 |
| 2022-04-13 | 93.37 | $93.53 | 54600 |
| 2022-04-12 | 93.41 | $91.69 | 88400 |
| 2022-04-11 | 93.63 | $89.91 | 67123 |
| 2022-04-08 | 94.03 | $91.41 | 59100 |
| 2022-04-07 | 94.29 | $93.13 | 86700 |
| 2022-04-06 | 94.38 | $93.57 | 107025 |
| 2022-04-05 | 94.42 | $93.50 | 88646 |
| 2022-04-04 | 94.45 | $95.07 | 98337 |
| 2022-04-01 | 94.32 | $94.23 | 81500 |
| 2022-03-31 | 94.27 | $92.55 | 101300 |
| 2022-03-30 | 94.39 | $92.99 | 71905 |
| 2022-03-29 | 94.49 | $95.73 | 128811 |
| 2022-03-28 | 94.30 | $94.65 | 51014 |
| 2022-03-25 | 94.23 | $98.07 | 95500 |
| 2022-03-24 | 93.82 | $96.54 | 48300 |
| 2022-03-23 | 93.56 | $95.32 | 79223 |
| 2022-03-22 | 93.41 | $94.80 | 55100 |
| 2022-03-21 | 93.33 | $93.71 | 66300 |
| 2022-03-18 | 93.39 | $93.90 | 152200 |
| 2022-03-17 | 93.45 | $95.15 | 55017 |
| 2022-03-16 | 93.41 | $94.42 | 80300 |
| 2022-03-15 | 93.43 | $91.24 | 77200 |
| 2022-03-14 | 93.77 | $92.29 | 52600 |
| 2022-03-11 | 93.99 | $91.49 | 55727 |
| 2022-03-10 | 94.30 | $92.59 | 70939 |
| 2022-03-09 | 94.50 | $91.87 | 81700 |
| 2022-03-08 | 94.78 | $90.00 | 103022 |
| 2022-03-07 | 95.23 | $91.97 | 72300 |
| 2022-03-04 | 95.48 | $94.36 | 66000 |
| 2022-03-03 | 95.50 | $95.50 | 78316 |
| 2022-03-02 | 95.39 | $96.49 | 67000 |
| 2022-03-01 | 95.17 | $91.63 | 171100 |
| 2022-02-28 | 95.42 | $95.50 | 149033 |
| 2022-02-25 | 95.29 | $96.92 | 89300 |
| 2022-02-24 | 95.00 | $96.64 | 83800 |
| 2022-02-23 | 94.73 | $96.09 | 78810 |
| 2022-02-22 | 94.51 | $97.45 | 84130 |
| 2022-02-18 | 94.14 | $99.68 | 115239 |
| 2022-02-17 | 93.53 | $99.10 | 90130 |
| 2022-02-16 | 92.97 | $99.34 | 96400 |
| 2022-02-15 | 92.36 | $93.93 | 49400 |
| 2022-02-14 | 92.30 | $91.92 | 68103 |
| 2022-02-11 | 92.45 | $91.50 | 54141 |
| 2022-02-10 | 92.68 | $91.72 | 72113 |
| 2022-02-09 | 92.91 | $92.70 | 62800 |
| 2022-02-08 | 93.08 | $92.51 | 53612 |
| 2022-02-07 | 93.29 | $89.67 | 43800 |
| 2022-02-04 | 93.82 | $90.34 | 78006 |
| 2022-02-03 | 94.32 | $91.23 | 83237 |
| 2022-02-02 | 94.77 | $92.51 | 107300 |
| 2022-02-01 | 95.11 | $93.47 | 77546 |
| 2022-01-31 | 95.36 | $92.96 | 74806 |
| 2022-01-28 | 95.64 | $93.00 | 64200 |
| 2022-01-27 | 95.91 | $93.07 | 85312 |
| 2022-01-26 | 96.17 | $93.92 | 83400 |
| 2022-01-25 | 96.33 | $94.22 | 80600 |
| 2022-01-24 | 96.46 | $94.88 | 126600 |
| 2022-01-21 | 96.49 | $94.39 | 116341 |
| 2022-01-20 | 96.55 | $95.47 | 120211 |
| 2022-01-19 | 96.47 | $96.86 | 107903 |
| 2022-01-18 | 96.20 | $98.18 | 102800 |
| 2022-01-14 | 95.78 | $98.56 | 65100 |
| 2022-01-13 | 95.28 | $97.98 | 91900 |
| 2022-01-12 | 94.81 | $97.88 | 107400 |
| 2022-01-11 | 94.30 | $98.12 | 120205 |
| 2022-01-10 | 93.73 | $97.81 | 164100 |
| 2022-01-07 | 93.14 | $99.59 | 108700 |
| 2022-01-06 | 92.32 | $98.25 | 127400 |
| 2022-01-05 | 91.58 | $96.98 | 88000 |
| 2022-01-04 | 90.91 | $95.74 | 68700 |
| 2022-01-03 | 90.32 | $93.63 | 161209 |
| 2021-12-31 | 89.88 | $90.34 | 90415 |
| 2021-12-30 | 89.72 | $90.54 | 64908 |
| 2021-12-29 | 89.50 | $91.93 | 49000 |
| 2021-12-28 | 89.10 | $91.89 | 81900 |
| 2021-12-27 | 88.66 | $91.33 | 77931 |
| 2021-12-23 | 88.24 | $89.52 | 74500 |
| 2021-12-22 | 87.97 | $88.75 | 56933 |
| 2021-12-21 | 87.79 | $88.74 | 88400 |
| 2021-12-20 | 87.60 | $86.05 | 252428 |
| 2021-12-17 | 87.67 | $90.75 | 673172 |
| 2021-12-16 | 87.28 | $91.32 | 433223 |
| 2021-12-15 | 86.83 | $91.30 | 198043 |
| 2021-12-14 | 86.38 | $89.10 | 196000 |
| 2021-12-13 | 86.15 | $88.39 | 152408 |
| 2021-12-10 | 86.02 | $88.20 | 79000 |
| 2021-12-09 | 85.93 | $87.22 | 74000 |
| 2021-12-08 | 85.95 | $87.65 | 99211 |
| 2021-12-07 | 85.97 | $86.37 | 131000 |
| 2021-12-06 | 86.14 | $87.21 | 127108 |
| 2021-12-03 | 86.27 | $83.21 | 72900 |
| 2021-12-02 | 86.81 | $84.03 | 74000 |
| 2021-12-01 | 87.32 | $81.95 | 129700 |
| 2021-11-30 | 88.08 | $81.20 | 125000 |
| 2021-11-29 | 88.95 | $83.50 | 101100 |
| 2021-11-26 | 89.65 | $83.19 | 61545 |
| 2021-11-24 | 90.40 | $87.33 | 138500 |
| 2021-11-23 | 90.75 | $88.74 | 166800 |
| 2021-11-22 | 90.96 | $88.61 | 265500 |
| 2021-11-19 | 91.19 | $87.33 | 158200 |
| 2021-11-18 | 91.54 | $87.30 | 230200 |
| 2021-11-17 | 91.89 | $89.49 | 184200 |
| 2021-11-16 | 92.02 | $91.31 | 77532 |
| 2021-11-15 | 91.96 | $92.02 | 85400 |
| 2021-11-12 | 91.80 | $93.78 | 69139 |
| 2021-11-11 | 91.44 | $93.24 | 101408 |
| 2021-11-10 | 91.09 | $92.94 | 119700 |
| 2021-11-09 | 90.73 | $93.63 | 177200 |
| 2021-11-08 | 90.27 | $94.12 | 49800 |
| 2021-11-05 | 89.71 | $93.92 | 73700 |
| 2021-11-04 | 89.14 | $90.40 | 148825 |
| 2021-11-03 | 88.87 | $92.88 | 149800 |
| 2021-11-02 | 88.33 | $93.40 | 154927 |
| 2021-11-01 | 87.71 | $90.90 | 126600 |
| 2021-10-29 | 87.29 | $90.61 | 111140 |
| 2021-10-28 | 86.89 | $89.54 | 64500 |
| 2021-10-27 | 86.55 | $86.78 | 113600 |
| 2021-10-26 | 86.48 | $87.48 | 83508 |
| 2021-10-25 | 86.33 | $88.11 | 106922 |
| 2021-10-22 | 86.12 | $88.47 | 196314 |
| 2021-10-21 | 85.85 | $87.36 | 124300 |
| 2021-10-20 | 85.68 | $86.46 | 88327 |
| 2021-10-19 | 85.58 | $86.35 | 69237 |
| 2021-10-18 | 85.47 | $86.92 | 123000 |
| 2021-10-15 | 85.28 | $85.70 | 112005 |
| 2021-10-14 | 85.21 | $86.12 | 100200 |
| 2021-10-13 | 85.10 | $84.80 | 53100 |
| 2021-10-12 | 85.12 | $84.91 | 52000 |
| 2021-10-11 | 85.14 | $84.46 | 77726 |
| 2021-10-08 | 85.23 | $85.16 | 48310 |
| 2021-10-07 | 85.27 | $85.73 | 140106 |
| 2021-10-06 | 85.28 | $85.13 | 82200 |
| 2021-10-05 | 85.38 | $85.95 | 99200 |
| 2021-10-04 | 85.42 | $85.21 | 81300 |
| 2021-10-01 | 85.56 | $85.89 | 151100 |
| 2021-09-30 | 85.66 | $84.22 | 137900 |
| 2021-09-29 | 85.97 | $85.59 | 72200 |
| 2021-09-28 | 86.18 | $85.76 | 101700 |
| 2021-09-27 | 86.42 | $86.99 | 71521 |
| 2021-09-24 | 86.58 | $84.71 | 75147 |
| 2021-09-23 | 86.99 | $84.84 | 63434 |
| 2021-09-22 | 87.42 | $83.66 | 115600 |
| 2021-09-21 | 88.01 | $82.36 | 149600 |
| 2021-09-20 | 88.77 | $82.60 | 112900 |
| 2021-09-17 | 89.54 | $84.70 | 313000 |
| 2021-09-16 | 90.14 | $86.16 | 73000 |
| 2021-09-15 | 90.62 | $86.80 | 81000 |
| 2021-09-14 | 91.08 | $86.64 | 68123 |
| 2021-09-13 | 91.58 | $89.30 | 61335 |
| 2021-09-10 | 91.85 | $89.30 | 80600 |
| 2021-09-09 | 92.14 | $90.97 | 72400 |
| 2021-09-08 | 92.30 | $91.12 | 67734 |
| 2021-09-07 | 92.45 | $90.86 | 52236 |
| 2021-09-03 | 92.62 | $91.31 | 68645 |
| 2021-09-02 | 92.75 | $92.31 | 50700 |
| 2021-09-01 | 92.75 | $92.67 | 61328 |
| 2021-08-31 | 92.69 | $93.60 | 97400 |
| 2021-08-30 | 92.51 | $93.56 | 50306 |
| 2021-08-27 | 92.31 | $95.69 | 128237 |
| 2021-08-26 | 91.88 | $91.51 | 76500 |
| 2021-08-25 | 91.83 | $92.59 | 83000 |
| 2021-08-24 | 91.65 | $92.97 | 81300 |
| 2021-08-23 | 91.41 | $91.67 | 57200 |
| 2021-08-20 | 91.27 | $90.48 | 77500 |
| 2021-08-19 | 91.22 | $90.30 | 98703 |
| 2021-08-18 | 91.17 | $91.73 | 69906 |
| 2021-08-17 | 90.96 | $92.59 | 86730 |
| 2021-08-16 | 90.64 | $93.29 | 59700 |
| 2021-08-13 | 90.22 | $94.08 | 72600 |
| 2021-08-12 | 89.70 | $94.51 | 162000 |
| 2021-08-11 | 89.11 | $94.85 | 118404 |
| 2021-08-10 | 88.47 | $93.66 | 125200 |
| 2021-08-09 | 87.92 | $91.21 | 86049 |
| 2021-08-06 | 87.60 | $89.32 | 136332 |
| 2021-08-05 | 87.47 | $86.49 | 115415 |
| 2021-08-04 | 87.62 | $86.24 | 228000 |
| 2021-08-03 | 87.81 | $87.91 | 250508 |
| 2021-08-02 | 87.84 | $88.42 | 84635 |
| 2021-07-30 | 87.83 | $88.45 | 155422 |
| 2021-07-29 | 87.83 | $88.91 | 215108 |
| 2021-07-28 | 87.79 | $87.57 | 117600 |
| 2021-07-27 | 87.90 | $86.91 | 76012 |
| 2021-07-26 | 88.09 | $86.70 | 183800 |
| 2021-07-23 | 88.33 | $86.48 | 54100 |
| 2021-07-22 | 88.63 | $86.12 | 60911 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.33
2026-07-20
Close Price
$83.95
Vol: 117081
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.67
Average
98.43
Maximum
129.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.33 | $83.95 | 117081 |
| 2026-07-17 | 83.13 | $84.25 | 146409 |
| 2026-07-16 | 82.83 | $85.46 | 184124 |
| 2026-07-15 | 82.22 | $83.02 | 142400 |
| 2026-07-14 | 82.03 | $81.64 | 102600 |
| 2026-07-13 | 82.10 | $82.03 | 101616 |
| 2026-07-10 | 82.10 | $81.62 | 117630 |
| 2026-07-09 | 82.18 | $80.72 | 161100 |
| 2026-07-08 | 82.46 | $80.81 | 146600 |
| 2026-07-07 | 82.77 | $81.66 | 117100 |
| 2026-07-06 | 82.95 | $82.41 | 137700 |
| 2026-07-02 | 82.99 | $83.10 | 116333 |
| 2026-07-01 | 82.89 | $81.77 | 169500 |
| 2026-06-30 | 83.05 | $81.39 | 213720 |
| 2026-06-29 | 83.31 | $80.71 | 209404 |
| 2026-06-26 | 83.76 | $82.63 | 658201 |
| 2026-06-25 | 83.86 | $82.81 | 229542 |
| 2026-06-24 | 83.93 | $83.39 | 189129 |
| 2026-06-23 | 83.89 | $81.84 | 179235 |
| 2026-06-22 | 84.15 | $82.47 | 140611 |
| 2026-06-18 | 84.32 | $82.73 | 323429 |
| 2026-06-17 | 84.45 | $83.11 | 173525 |
| 2026-06-16 | 84.50 | $83.74 | 177300 |
| 2026-06-15 | 84.43 | $85.11 | 234900 |
| 2026-06-12 | 84.03 | $86.59 | 205100 |
| 2026-06-11 | 83.26 | $85.86 | 183419 |
| 2026-06-10 | 82.50 | $83.35 | 233800 |
| 2026-06-09 | 82.13 | $82.83 | 196400 |
| 2026-06-08 | 81.82 | $81.38 | 106804 |
| 2026-06-05 | 81.74 | $80.68 | 120341 |
| 2026-06-04 | 81.79 | $80.65 | 171800 |
| 2026-06-03 | 81.85 | $80.60 | 364800 |
| 2026-06-02 | 81.92 | $81.65 | 123619 |
| 2026-06-01 | 81.77 | $81.93 | 155547 |
| 2026-05-29 | 81.52 | $82.94 | 275012 |
| 2026-05-28 | 81.02 | $82.29 | 116617 |
| 2026-05-27 | 80.55 | $82.29 | 151200 |
| 2026-05-26 | 80.01 | $81.96 | 151038 |
| 2026-05-22 | 79.44 | $79.58 | 199301 |
| 2026-05-21 | 79.27 | $78.73 | 187800 |
| 2026-05-20 | 79.24 | $78.66 | 231136 |
| 2026-05-19 | 79.22 | $76.87 | 163300 |
| 2026-05-18 | 79.57 | $79.05 | 167347 |
| 2026-05-15 | 79.50 | $78.15 | 304626 |
| 2026-05-14 | 79.60 | $80.00 | 232300 |
| 2026-05-13 | 79.32 | $79.69 | 366845 |
| 2026-05-12 | 79.05 | $80.44 | 218033 |
| 2026-05-11 | 78.57 | $80.82 | 254400 |
| 2026-05-08 | 77.92 | $80.55 | 680303 |
| 2026-05-07 | 77.22 | $76.64 | 197600 |
| 2026-05-06 | 77.23 | $77.67 | 245754 |
| 2026-05-05 | 77.01 | $78.19 | 160918 |
| 2026-05-04 | 76.64 | $76.48 | 155300 |
| 2026-05-01 | 76.57 | $76.83 | 290200 |
| 2026-04-30 | 76.40 | $76.26 | 193742 |
| 2026-04-29 | 76.32 | $75.61 | 174119 |
| 2026-04-28 | 76.37 | $76.64 | 120000 |
| 2026-04-27 | 76.19 | $77.68 | 203403 |
| 2026-04-24 | 75.77 | $77.15 | 153100 |
| 2026-04-23 | 75.38 | $76.66 | 145314 |
| 2026-04-22 | 75.03 | $74.97 | 153900 |
| 2026-04-21 | 74.97 | $75.47 | 117200 |
| 2026-04-20 | 74.80 | $75.48 | 124700 |
| 2026-04-17 | 74.60 | $76.19 | 174614 |
| 2026-04-16 | 74.21 | $75.09 | 155010 |
| 2026-04-15 | 73.99 | $74.66 | 230019 |
| 2026-04-14 | 73.82 | $75.22 | 196538 |
| 2026-04-13 | 73.50 | $76.57 | 203340 |
| 2026-04-10 | 72.85 | $75.66 | 128500 |
| 2026-04-09 | 72.29 | $75.83 | 255300 |
| 2026-04-08 | 71.61 | $75.76 | 284334 |
| 2026-04-07 | 70.83 | $72.88 | 213421 |
| 2026-04-06 | 70.55 | $72.24 | 164709 |
| 2026-04-02 | 70.36 | $73.79 | 263100 |
| 2026-04-01 | 69.83 | $73.60 | 213900 |
| 2026-03-31 | 69.26 | $73.02 | 251125 |
| 2026-03-30 | 68.73 | $73.19 | 249000 |
| 2026-03-27 | 68.10 | $72.20 | 252723 |
| 2026-03-26 | 67.60 | $72.37 | 215639 |
| 2026-03-25 | 67.00 | $70.75 | 450000 |
| 2026-03-24 | 66.67 | $67.90 | 825313 |
| 2026-03-23 | 66.91 | $67.32 | 466719 |
| 2026-03-20 | 67.33 | $65.89 | 511000 |
| 2026-03-19 | 68.15 | $67.23 | 334216 |
| 2026-03-18 | 68.85 | $67.54 | 236800 |
| 2026-03-17 | 69.61 | $68.87 | 333700 |
| 2026-03-16 | 70.25 | $68.12 | 247000 |
| 2026-03-13 | 71.16 | $68.63 | 243400 |
| 2026-03-12 | 72.14 | $68.83 | 218943 |
| 2026-03-11 | 73.25 | $69.74 | 362645 |
| 2026-03-10 | 74.37 | $70.60 | 266400 |
| 2026-03-09 | 75.51 | $71.43 | 294900 |
| 2026-03-06 | 76.66 | $72.11 | 191104 |
| 2026-03-05 | 77.87 | $74.22 | 156033 |
| 2026-03-04 | 78.85 | $77.02 | 196600 |
| 2026-03-03 | 79.40 | $76.37 | 219802 |
| 2026-03-02 | 80.17 | $77.04 | 187600 |
| 2026-02-27 | 80.94 | $76.58 | 203400 |
| 2026-02-26 | 81.94 | $77.58 | 173018 |
| 2026-02-25 | 82.88 | $78.15 | 274800 |
| 2026-02-24 | 83.85 | $79.30 | 283430 |
| 2026-02-23 | 84.74 | $78.98 | 304500 |
| 2026-02-20 | 85.82 | $81.22 | 227000 |
| 2026-02-19 | 86.60 | $82.66 | 295305 |
| 2026-02-18 | 87.19 | $86.36 | 346828 |
| 2026-02-17 | 87.08 | $86.14 | 284700 |
| 2026-02-13 | 86.99 | $86.58 | 197914 |
| 2026-02-12 | 86.77 | $86.88 | 243223 |
| 2026-02-11 | 86.44 | $88.42 | 182100 |
| 2026-02-10 | 85.72 | $87.73 | 174800 |
| 2026-02-09 | 85.01 | $86.14 | 196606 |
| 2026-02-06 | 84.51 | $86.31 | 158618 |
| 2026-02-05 | 83.89 | $85.99 | 136506 |
| 2026-02-04 | 83.21 | $86.89 | 189500 |
| 2026-02-03 | 82.23 | $83.96 | 230600 |
| 2026-02-02 | 81.70 | $83.50 | 264518 |
| 2026-01-30 | 81.17 | $81.72 | 189500 |
| 2026-01-29 | 80.93 | $81.41 | 143446 |
| 2026-01-28 | 80.71 | $79.26 | 101500 |
| 2026-01-27 | 80.90 | $79.53 | 75400 |
| 2026-01-26 | 81.06 | $80.26 | 89127 |
| 2026-01-23 | 81.08 | $80.83 | 96610 |
| 2026-01-22 | 80.98 | $81.65 | 76813 |
| 2026-01-21 | 80.68 | $81.15 | 134500 |
| 2026-01-20 | 80.42 | $79.25 | 156743 |
| 2026-01-16 | 80.53 | $79.86 | 150856 |
| 2026-01-15 | 80.51 | $81.89 | 132046 |
| 2026-01-14 | 80.05 | $80.85 | 124032 |
| 2026-01-13 | 79.73 | $80.18 | 126100 |
| 2026-01-12 | 79.49 | $80.57 | 113800 |
| 2026-01-09 | 79.13 | $80.04 | 113217 |
| 2026-01-08 | 78.81 | $79.99 | 196907 |
| 2026-01-07 | 78.45 | $78.48 | 162500 |
| 2026-01-06 | 78.34 | $78.61 | 280000 |
| 2026-01-05 | 78.18 | $78.23 | 215906 |
| 2026-01-02 | 78.08 | $76.28 | 141700 |
| 2025-12-31 | 78.36 | $76.54 | 127549 |
| 2025-12-30 | 78.62 | $78.14 | 121500 |
| 2025-12-29 | 78.58 | $78.56 | 105400 |
| 2025-12-26 | 78.44 | $78.40 | 83100 |
| 2025-12-24 | 78.31 | $78.12 | 45247 |
| 2025-12-23 | 78.20 | $78.08 | 122249 |
| 2025-12-22 | 78.08 | $77.88 | 145800 |
| 2025-12-19 | 77.98 | $77.63 | 887000 |
| 2025-12-18 | 77.90 | $79.31 | 308900 |
| 2025-12-17 | 77.45 | $78.96 | 373800 |
| 2025-12-16 | 77.00 | $77.99 | 266100 |
| 2025-12-15 | 76.67 | $78.38 | 248500 |
| 2025-12-12 | 76.20 | $78.19 | 194700 |
| 2025-12-11 | 75.69 | $78.62 | 558632 |
| 2025-12-10 | 75.00 | $78.48 | 377109 |
| 2025-12-09 | 74.23 | $75.97 | 327600 |
| 2025-12-08 | 73.86 | $74.95 | 243417 |
| 2025-12-05 | 73.66 | $75.04 | 230644 |
| 2025-12-04 | 73.40 | $74.01 | 116106 |
| 2025-12-03 | 73.32 | $74.85 | 202200 |
| 2025-12-02 | 73.05 | $74.37 | 285945 |
| 2025-12-01 | 72.84 | $74.01 | 344913 |
| 2025-11-28 | 72.68 | $74.76 | 96526 |
| 2025-11-26 | 72.35 | $74.55 | 780714 |
| 2025-11-25 | 72.00 | $74.53 | 275331 |
| 2025-11-24 | 71.62 | $71.05 | 648736 |
| 2025-11-21 | 71.91 | $72.13 | 257500 |
| 2025-11-20 | 72.04 | $70.62 | 211700 |
| 2025-11-19 | 72.51 | $70.87 | 250900 |
| 2025-11-18 | 73.01 | $71.15 | 250005 |
| 2025-11-17 | 73.54 | $72.23 | 233500 |
| 2025-11-14 | 73.93 | $74.09 | 145200 |
| 2025-11-13 | 74.00 | $74.77 | 132618 |
| 2025-11-12 | 73.94 | $74.86 | 227500 |
| 2025-11-11 | 73.85 | $75.66 | 89800 |
| 2025-11-10 | 73.60 | $75.07 | 200724 |
| 2025-11-07 | 73.43 | $76.46 | 249807 |
| 2025-11-06 | 72.95 | $73.49 | 351500 |
| 2025-11-05 | 73.03 | $74.01 | 275500 |
| 2025-11-04 | 73.02 | $72.26 | 212702 |
| 2025-11-03 | 73.39 | $73.65 | 209900 |
| 2025-10-31 | 73.54 | $73.58 | 175500 |
| 2025-10-30 | 73.73 | $73.10 | 210400 |
| 2025-10-29 | 74.07 | $73.48 | 241176 |
| 2025-10-28 | 74.39 | $75.26 | 167908 |
| 2025-10-27 | 74.40 | $75.22 | 102000 |
| 2025-10-24 | 74.42 | $76.31 | 130000 |
| 2025-10-23 | 74.24 | $75.65 | 109102 |
| 2025-10-22 | 74.17 | $75.89 | 153421 |
| 2025-10-21 | 74.05 | $74.84 | 98500 |
| 2025-10-20 | 74.15 | $74.39 | 141328 |
| 2025-10-17 | 74.38 | $74.08 | 116925 |
| 2025-10-16 | 74.72 | $74.19 | 165919 |
| 2025-10-15 | 75.10 | $74.93 | 126504 |
| 2025-10-14 | 75.41 | $74.43 | 111500 |
| 2025-10-13 | 75.88 | $74.52 | 123418 |
| 2025-10-10 | 76.42 | $73.92 | 178423 |
| 2025-10-09 | 77.18 | $76.29 | 215911 |
| 2025-10-08 | 77.58 | $78.50 | 133100 |
| 2025-10-07 | 77.59 | $78.10 | 156827 |
| 2025-10-06 | 77.70 | $78.81 | 175300 |
| 2025-10-03 | 77.68 | $78.78 | 275500 |
| 2025-10-02 | 77.68 | $78.61 | 274400 |
| 2025-10-01 | 77.73 | $76.83 | 307700 |
| 2025-09-30 | 78.17 | $77.16 | 176122 |
| 2025-09-29 | 78.63 | $77.06 | 202100 |
| 2025-09-26 | 79.19 | $77.54 | 603400 |
| 2025-09-25 | 79.75 | $77.59 | 130900 |
| 2025-09-24 | 80.40 | $78.60 | 156800 |
| 2025-09-23 | 80.95 | $79.29 | 192400 |
| 2025-09-22 | 81.45 | $79.21 | 199014 |
| 2025-09-19 | 82.05 | $79.55 | 773621 |
| 2025-09-18 | 82.69 | $82.09 | 202618 |
| 2025-09-17 | 82.90 | $80.62 | 201400 |
| 2025-09-16 | 83.45 | $81.23 | 237428 |
| 2025-09-15 | 83.97 | $80.62 | 206600 |
| 2025-09-12 | 84.70 | $82.69 | 153500 |
| 2025-09-11 | 85.11 | $83.65 | 189800 |
| 2025-09-10 | 85.38 | $83.08 | 153512 |
| 2025-09-09 | 85.81 | $83.55 | 139800 |
| 2025-09-08 | 86.22 | $85.20 | 244408 |
| 2025-09-05 | 86.33 | $85.72 | 145533 |
| 2025-09-04 | 86.34 | $85.86 | 125300 |
| 2025-09-03 | 86.32 | $85.81 | 199049 |
| 2025-09-02 | 86.31 | $87.09 | 118105 |
| 2025-08-29 | 86.01 | $87.59 | 124800 |
| 2025-08-28 | 85.56 | $87.59 | 177600 |
| 2025-08-27 | 85.02 | $87.73 | 155800 |
| 2025-08-26 | 84.37 | $85.93 | 171200 |
| 2025-08-25 | 83.99 | $86.62 | 218800 |
| 2025-08-22 | 83.41 | $87.12 | 144500 |
| 2025-08-21 | 82.62 | $83.99 | 117800 |
| 2025-08-20 | 82.36 | $83.65 | 100800 |
| 2025-08-19 | 82.14 | $84.17 | 222300 |
| 2025-08-18 | 81.78 | $83.30 | 93845 |
| 2025-08-15 | 81.55 | $82.94 | 296200 |
| 2025-08-14 | 81.36 | $83.47 | 199503 |
| 2025-08-13 | 81.04 | $85.02 | 133600 |
| 2025-08-12 | 80.34 | $82.61 | 157400 |
| 2025-08-11 | 80.05 | $81.17 | 219100 |
| 2025-08-08 | 80.03 | $81.44 | 202501 |
| 2025-08-07 | 79.96 | $79.81 | 230004 |
| 2025-08-06 | 80.23 | $78.25 | 356139 |
| 2025-08-05 | 80.88 | $80.73 | 182940 |
| 2025-08-04 | 81.13 | $79.35 | 162606 |
| 2025-08-01 | 81.72 | $78.55 | 238504 |
| 2025-07-31 | 82.58 | $79.90 | 222048 |
| 2025-07-30 | 83.31 | $80.74 | 192206 |
| 2025-07-29 | 83.98 | $82.05 | 252908 |
| 2025-07-28 | 84.49 | $83.22 | 257924 |
| 2025-07-25 | 84.84 | $84.38 | 253000 |
| 2025-07-24 | 85.00 | $84.18 | 118903 |
| 2025-07-23 | 85.23 | $85.82 | 168200 |
| 2025-07-22 | 85.16 | $84.74 | 200540 |
| 2025-07-21 | 85.31 | $83.55 | 158300 |
| 2025-07-18 | 85.73 | $83.02 | 175700 |
| 2025-07-17 | 86.34 | $85.01 | 237111 |
| 2025-07-16 | 86.62 | $84.53 | 169129 |
| 2025-07-15 | 87.05 | $85.08 | 111648 |
| 2025-07-14 | 87.44 | $87.51 | 113341 |
| 2025-07-11 | 87.37 | $88.26 | 136400 |
| 2025-07-10 | 87.12 | $89.32 | 162800 |
| 2025-07-09 | 86.62 | $89.23 | 231000 |
| 2025-07-08 | 86.05 | $88.78 | 392729 |
| 2025-07-07 | 85.48 | $86.47 | 194400 |
| 2025-07-03 | 85.31 | $88.70 | 80233 |
| 2025-07-02 | 84.65 | $88.11 | 259200 |
| 2025-07-01 | 84.01 | $87.07 | 206715 |
| 2025-06-30 | 83.49 | $84.09 | 285908 |
| 2025-06-27 | 83.52 | $84.28 | 933435 |
| 2025-06-26 | 83.53 | $84.37 | 129600 |
| 2025-06-25 | 83.52 | $83.50 | 163100 |
| 2025-06-24 | 83.71 | $83.91 | 171100 |
| 2025-06-23 | 83.86 | $83.64 | 163214 |
| 2025-06-20 | 84.09 | $82.54 | 467300 |
| 2025-06-18 | 84.60 | $82.82 | 178822 |
| 2025-06-17 | 85.14 | $83.18 | 230811 |
| 2025-06-16 | 85.70 | $84.41 | 160200 |
| 2025-06-13 | 86.10 | $84.77 | 205000 |
| 2025-06-12 | 86.49 | $87.18 | 156829 |
| 2025-06-11 | 86.44 | $88.36 | 278500 |
| 2025-06-10 | 86.14 | $88.84 | 342200 |
| 2025-06-09 | 85.69 | $87.52 | 262116 |
| 2025-06-06 | 85.47 | $86.13 | 209402 |
| 2025-06-05 | 85.50 | $85.29 | 148415 |
| 2025-06-04 | 85.73 | $86.16 | 102500 |
| 2025-06-03 | 85.82 | $86.70 | 153300 |
| 2025-06-02 | 85.82 | $85.14 | 173100 |
| 2025-05-30 | 86.16 | $85.08 | 171900 |
| 2025-05-29 | 86.57 | $86.10 | 155700 |
| 2025-05-28 | 86.85 | $85.64 | 143116 |
| 2025-05-27 | 87.27 | $87.85 | 176800 |
| 2025-05-23 | 87.31 | $85.58 | 126310 |
| 2025-05-22 | 87.83 | $86.15 | 191500 |
| 2025-05-21 | 88.33 | $85.96 | 194400 |
| 2025-05-20 | 88.96 | $88.33 | 125300 |
| 2025-05-19 | 89.19 | $89.12 | 148749 |
| 2025-05-16 | 89.29 | $88.99 | 270500 |
| 2025-05-15 | 89.45 | $88.27 | 178315 |
| 2025-05-14 | 89.79 | $87.78 | 204213 |
| 2025-05-13 | 90.29 | $90.45 | 242931 |
| 2025-05-12 | 90.30 | $90.70 | 241909 |
| 2025-05-09 | 90.28 | $90.51 | 193400 |
| 2025-05-08 | 90.29 | $93.40 | 176944 |
| 2025-05-07 | 89.69 | $92.04 | 117006 |
| 2025-05-06 | 89.30 | $92.54 | 124200 |
| 2025-05-05 | 88.73 | $92.24 | 138223 |
| 2025-05-02 | 88.16 | $92.24 | 99400 |
| 2025-05-01 | 87.49 | $90.02 | 125100 |
| 2025-04-30 | 87.20 | $89.48 | 160100 |
| 2025-04-29 | 86.99 | $89.90 | 277000 |
| 2025-04-28 | 86.68 | $89.80 | 135400 |
| 2025-04-25 | 86.35 | $89.79 | 131902 |
| 2025-04-24 | 85.99 | $90.33 | 178036 |
| 2025-04-23 | 85.47 | $88.36 | 249000 |
| 2025-04-22 | 85.31 | $88.44 | 128100 |
| 2025-04-21 | 85.14 | $86.70 | 140400 |
| 2025-04-17 | 85.32 | $85.92 | 145646 |
| 2025-04-16 | 85.73 | $85.48 | 138123 |
| 2025-04-15 | 86.32 | $87.23 | 254600 |
| 2025-04-14 | 86.67 | $87.47 | 101800 |
| 2025-04-11 | 87.04 | $87.47 | 146000 |
| 2025-04-10 | 87.51 | $86.52 | 154709 |
| 2025-04-09 | 88.28 | $89.88 | 318800 |
| 2025-04-08 | 88.49 | $83.39 | 276910 |
| 2025-04-07 | 90.13 | $85.19 | 323900 |
| 2025-04-04 | 91.68 | $85.83 | 309700 |
| 2025-04-03 | 93.37 | $88.45 | 195542 |
| 2025-04-02 | 94.79 | $95.65 | 148727 |
| 2025-04-01 | 94.95 | $94.54 | 238005 |
| 2025-03-31 | 95.38 | $94.75 | 196703 |
| 2025-03-28 | 95.86 | $95.20 | 123600 |
| 2025-03-27 | 96.33 | $97.39 | 159344 |
| 2025-03-26 | 96.43 | $98.24 | 218100 |
| 2025-03-25 | 96.39 | $97.36 | 280300 |
| 2025-03-24 | 96.55 | $98.28 | 482515 |
| 2025-03-21 | 96.55 | $96.01 | 1.5M |
| 2025-03-20 | 97.05 | $98.42 | 335100 |
| 2025-03-19 | 97.15 | $98.57 | 350600 |
| 2025-03-18 | 97.25 | $98.70 | 328029 |
| 2025-03-17 | 97.36 | $99.17 | 408700 |
| 2025-03-14 | 97.41 | $98.09 | 450300 |
| 2025-03-13 | 97.71 | $96.80 | 239220 |
| 2025-03-12 | 98.36 | $97.63 | 383600 |
| 2025-03-11 | 98.96 | $99.83 | 336917 |
| 2025-03-10 | 99.22 | $98.54 | 175116 |
| 2025-03-07 | 99.81 | $100.62 | 176607 |
| 2025-03-06 | 100.08 | $99.54 | 271500 |
| 2025-03-05 | 100.65 | $98.16 | 312600 |
| 2025-03-04 | 101.62 | $97.77 | 188400 |
| 2025-03-03 | 102.84 | $99.40 | 201800 |
| 2025-02-28 | 103.94 | $103.41 | 218010 |
| 2025-02-27 | 104.39 | $104.01 | 127420 |
| 2025-02-26 | 104.80 | $103.57 | 171507 |
| 2025-02-25 | 105.39 | $104.38 | 216400 |
| 2025-02-24 | 105.91 | $101.99 | 260114 |
| 2025-02-21 | 107.04 | $103.36 | 281005 |
| 2025-02-20 | 108.07 | $103.15 | 278315 |
| 2025-02-19 | 109.32 | $102.20 | 466418 |
| 2025-02-18 | 110.98 | $109.88 | 134307 |
| 2025-02-14 | 111.30 | $108.19 | 154200 |
| 2025-02-13 | 112.03 | $111.80 | 79900 |
| 2025-02-12 | 112.11 | $109.63 | 90200 |
| 2025-02-11 | 112.67 | $111.60 | 66100 |
| 2025-02-10 | 112.90 | $110.99 | 105900 |
| 2025-02-07 | 113.30 | $110.96 | 78200 |
| 2025-02-06 | 113.76 | $112.82 | 93100 |
| 2025-02-05 | 113.91 | $113.53 | 95700 |
| 2025-02-04 | 113.93 | $114.75 | 141200 |
| 2025-02-03 | 113.69 | $111.43 | 115040 |
| 2025-01-31 | 114.10 | $113.35 | 147700 |
| 2025-01-30 | 114.18 | $115.61 | 133000 |
| 2025-01-29 | 113.79 | $114.96 | 160301 |
| 2025-01-28 | 113.47 | $114.96 | 134300 |
| 2025-01-27 | 113.09 | $114.77 | 165646 |
| 2025-01-24 | 112.69 | $114.43 | 97400 |
| 2025-01-23 | 112.30 | $115.45 | 130200 |
| 2025-01-22 | 111.63 | $115.25 | 125700 |
| 2025-01-21 | 110.89 | $116.61 | 89600 |
| 2025-01-17 | 109.76 | $114.47 | 97325 |
| 2025-01-16 | 108.89 | $112.90 | 124615 |
| 2025-01-15 | 108.23 | $113.06 | 145809 |
| 2025-01-14 | 107.45 | $111.44 | 106400 |
| 2025-01-13 | 106.89 | $107.92 | 92300 |
| 2025-01-10 | 106.99 | $105.21 | 97949 |
| 2025-01-08 | 107.71 | $106.62 | 63334 |
| 2025-01-07 | 108.25 | $106.55 | 81945 |
| 2025-01-06 | 108.91 | $107.71 | 85035 |
| 2025-01-03 | 109.45 | $108.90 | 90600 |
| 2025-01-02 | 109.84 | $107.64 | 78400 |
| 2024-12-31 | 110.57 | $110.06 | 128404 |
| 2024-12-30 | 110.92 | $109.97 | 227000 |
| 2024-12-27 | 111.36 | $110.66 | 86817 |
| 2024-12-26 | 111.74 | $111.59 | 111443 |
| 2024-12-24 | 111.98 | $111.32 | 50410 |
| 2024-12-23 | 112.34 | $109.33 | 118800 |
| 2024-12-20 | 113.18 | $109.71 | 820038 |
| 2024-12-19 | 114.09 | $109.17 | 176816 |
| 2024-12-18 | 115.26 | $109.38 | 125500 |
| 2024-12-17 | 116.59 | $113.62 | 114600 |
| 2024-12-16 | 117.23 | $115.97 | 120400 |
| 2024-12-13 | 117.48 | $115.86 | 83536 |
| 2024-12-12 | 117.79 | $115.74 | 70005 |
| 2024-12-11 | 118.17 | $116.72 | 86000 |
| 2024-12-10 | 118.41 | $116.31 | 94200 |
| 2024-12-09 | 118.77 | $116.56 | 102102 |
| 2024-12-06 | 119.12 | $116.16 | 70232 |
| 2024-12-05 | 119.61 | $117.14 | 76200 |
| 2024-12-04 | 119.97 | $118.97 | 96700 |
| 2024-12-03 | 119.98 | $119.45 | 88818 |
| 2024-12-02 | 119.89 | $120.40 | 106000 |
| 2024-11-29 | 119.57 | $118.61 | 58300 |
| 2024-11-27 | 119.57 | $117.66 | 92800 |
| 2024-11-26 | 119.75 | $117.65 | 219045 |
| 2024-11-25 | 119.96 | $119.95 | 178800 |
| 2024-11-22 | 119.70 | $119.75 | 110800 |
| 2024-11-21 | 119.43 | $118.34 | 119225 |
| 2024-11-20 | 119.40 | $118.25 | 57400 |
| 2024-11-19 | 119.37 | $116.69 | 120136 |
| 2024-11-18 | 119.65 | $116.68 | 115415 |
| 2024-11-15 | 119.96 | $119.03 | 91548 |
| 2024-11-14 | 119.81 | $121.85 | 127500 |
| 2024-11-13 | 119.03 | $121.78 | 167526 |
| 2024-11-12 | 118.11 | $121.93 | 110414 |
| 2024-11-11 | 117.01 | $124.38 | 241409 |
| 2024-11-08 | 115.19 | $121.65 | 231905 |
| 2024-11-07 | 113.65 | $120.00 | 200912 |
| 2024-11-06 | 112.20 | $124.90 | 329901 |
| 2024-11-05 | 109.49 | $111.13 | 87900 |
| 2024-11-04 | 109.25 | $108.91 | 74500 |
| 2024-11-01 | 109.44 | $108.39 | 62300 |
| 2024-10-31 | 109.78 | $107.78 | 62902 |
| 2024-10-30 | 110.31 | $109.80 | 62947 |
| 2024-10-29 | 110.50 | $109.28 | 65000 |
| 2024-10-28 | 110.83 | $110.02 | 58400 |
| 2024-10-25 | 111.06 | $109.19 | 47945 |
| 2024-10-24 | 111.51 | $109.28 | 64748 |
| 2024-10-23 | 112.02 | $108.58 | 92036 |
| 2024-10-22 | 112.75 | $109.58 | 65500 |
| 2024-10-21 | 113.39 | $111.27 | 64333 |
| 2024-10-18 | 113.77 | $113.31 | 80842 |
| 2024-10-17 | 113.78 | $115.74 | 50100 |
| 2024-10-16 | 113.27 | $116.08 | 83934 |
| 2024-10-15 | 112.61 | $114.27 | 79220 |
| 2024-10-14 | 112.22 | $114.22 | 65700 |
| 2024-10-11 | 111.78 | $113.72 | 85422 |
| 2024-10-10 | 111.37 | $111.71 | 102700 |
| 2024-10-09 | 111.32 | $111.56 | 131704 |
| 2024-10-08 | 111.29 | $110.89 | 70843 |
| 2024-10-07 | 111.41 | $111.10 | 59819 |
| 2024-10-04 | 111.50 | $112.28 | 54400 |
| 2024-10-03 | 111.35 | $110.06 | 67200 |
| 2024-10-02 | 111.66 | $111.45 | 64300 |
| 2024-10-01 | 111.71 | $112.21 | 73100 |
| 2024-09-30 | 111.62 | $113.09 | 72229 |
| 2024-09-27 | 111.33 | $114.09 | 99217 |
| 2024-09-26 | 110.79 | $113.81 | 114120 |
| 2024-09-25 | 110.22 | $111.20 | 102640 |
| 2024-09-24 | 110.11 | $112.63 | 139020 |
| 2024-09-23 | 109.69 | $111.83 | 60233 |
| 2024-09-20 | 109.37 | $111.94 | 358214 |
| 2024-09-19 | 108.99 | $113.96 | 85300 |
| 2024-09-18 | 108.14 | $111.74 | 130600 |
| 2024-09-17 | 107.63 | $112.03 | 117500 |
| 2024-09-16 | 106.98 | $109.91 | 82218 |
| 2024-09-13 | 106.70 | $108.96 | 99800 |
| 2024-09-12 | 106.59 | $106.55 | 67800 |
| 2024-09-11 | 106.99 | $106.48 | 71736 |
| 2024-09-10 | 107.49 | $106.03 | 84100 |
| 2024-09-09 | 108.18 | $106.33 | 134300 |
| 2024-09-06 | 108.94 | $106.59 | 75812 |
| 2024-09-05 | 109.78 | $108.32 | 87600 |
| 2024-09-04 | 110.42 | $109.50 | 101000 |
| 2024-09-03 | 110.91 | $111.80 | 138300 |
| 2024-08-30 | 111.02 | $115.26 | 159200 |
| 2024-08-29 | 110.44 | $113.93 | 98100 |
| 2024-08-28 | 110.05 | $112.87 | 678800 |
| 2024-08-27 | 109.85 | $113.89 | 209104 |
| 2024-08-26 | 109.43 | $113.94 | 118200 |
| 2024-08-23 | 108.94 | $113.69 | 150524 |
| 2024-08-22 | 108.46 | $111.46 | 131400 |
| 2024-08-21 | 108.40 | $111.68 | 122100 |
| 2024-08-20 | 108.31 | $109.24 | 109637 |
| 2024-08-19 | 108.76 | $110.54 | 82006 |
| 2024-08-16 | 109.03 | $108.79 | 71401 |
| 2024-08-15 | 109.75 | $109.28 | 129900 |
| 2024-08-14 | 110.52 | $107.37 | 183415 |
| 2024-08-13 | 111.84 | $105.72 | 153900 |
| 2024-08-12 | 113.76 | $104.80 | 150800 |
| 2024-08-09 | 116.20 | $106.41 | 205030 |
| 2024-08-08 | 118.72 | $109.43 | 177825 |
| 2024-08-07 | 121.03 | $106.11 | 227073 |
| 2024-08-06 | 124.42 | $118.26 | 198150 |
| 2024-08-05 | 125.80 | $115.93 | 151028 |
| 2024-08-02 | 127.89 | $121.44 | 92327 |
| 2024-08-01 | 129.15 | $125.45 | 114847 |
| 2024-07-31 | 129.76 | $131.14 | 148210 |
| 2024-07-30 | 129.27 | $131.24 | 90700 |
| 2024-07-29 | 128.66 | $129.40 | 55344 |
| 2024-07-26 | 128.34 | $130.22 | 88146 |
| 2024-07-25 | 127.78 | $128.10 | 196300 |
| 2024-07-24 | 127.57 | $128.08 | 158941 |
| 2024-07-23 | 127.32 | $131.40 | 91900 |
| 2024-07-22 | 126.33 | $128.40 | 79704 |
| 2024-07-19 | 125.81 | $126.38 | 83110 |
| 2024-07-18 | 125.63 | $128.82 | 86820 |
| 2024-07-17 | 124.90 | $129.63 | 120504 |
| 2024-07-16 | 123.88 | $130.25 | 227201 |
| 2024-07-15 | 122.58 | $125.51 | 153600 |
| 2024-07-12 | 122.06 | $124.71 | 117104 |
| 2024-07-11 | 121.63 | $124.09 | 116139 |
| 2024-07-10 | 121.28 | $120.58 | 84036 |
| 2024-07-09 | 121.62 | $120.00 | 100725 |
| 2024-07-08 | 122.14 | $122.63 | 147248 |
| 2024-07-05 | 122.20 | $120.89 | 95635 |
| 2024-07-03 | 122.65 | $122.68 | 33034 |
| 2024-07-02 | 122.80 | $122.42 | 121800 |
| 2024-07-01 | 123.04 | $121.43 | 87000 |
| 2024-06-28 | 123.53 | $123.59 | 256300 |
| 2024-06-27 | 123.65 | $122.89 | 83514 |
| 2024-06-26 | 123.94 | $123.51 | 88800 |
| 2024-06-25 | 124.16 | $123.70 | 96338 |
| 2024-06-24 | 124.37 | $124.36 | 75411 |
| 2024-06-21 | 124.49 | $123.24 | 346111 |
| 2024-06-20 | 124.87 | $121.98 | 105400 |
| 2024-06-18 | 125.58 | $123.26 | 108740 |
| 2024-06-17 | 126.14 | $123.76 | 73428 |
| 2024-06-14 | 126.69 | $122.91 | 97840 |
| 2024-06-13 | 127.50 | $125.53 | 89700 |
| 2024-06-12 | 127.89 | $127.40 | 100100 |
| 2024-06-11 | 127.95 | $124.90 | 240522 |
| 2024-06-10 | 128.54 | $124.51 | 302100 |
| 2024-06-07 | 129.30 | $126.25 | 77300 |
| 2024-06-06 | 129.82 | $129.23 | 63600 |
| 2024-06-05 | 129.78 | $130.98 | 81417 |
| 2024-06-04 | 129.36 | $128.41 | 87443 |
| 2024-06-03 | 129.40 | $128.53 | 85300 |
| 2024-05-31 | 129.41 | $130.80 | 216730 |
| 2024-05-30 | 128.95 | $126.87 | 220700 |
| 2024-05-29 | 129.22 | $125.80 | 104900 |
| 2024-05-28 | 129.76 | $128.46 | 71000 |
| 2024-05-24 | 129.81 | $129.49 | 89200 |
| 2024-05-23 | 129.64 | $127.79 | 150829 |
| 2024-05-22 | 129.79 | $130.12 | 121800 |
| 2024-05-21 | 129.46 | $130.34 | 152200 |
| 2024-05-20 | 129.02 | $129.07 | 86526 |
| 2024-05-17 | 128.76 | $129.50 | 77000 |
| 2024-05-16 | 128.36 | $130.33 | 85507 |
| 2024-05-15 | 127.70 | $131.58 | 143107 |
| 2024-05-14 | 126.67 | $131.40 | 164621 |
| 2024-05-13 | 125.50 | $128.95 | 91727 |
| 2024-05-10 | 124.65 | $131.22 | 189026 |
| 2024-05-09 | 123.19 | $126.30 | 140413 |
| 2024-05-08 | 122.52 | $125.09 | 106561 |
| 2024-05-07 | 122.01 | $124.96 | 73700 |
| 2024-05-06 | 121.44 | $124.40 | 59409 |
| 2024-05-03 | 120.90 | $121.71 | 77232 |
| 2024-05-02 | 120.85 | $121.70 | 86300 |
| 2024-05-01 | 120.80 | $120.44 | 122044 |
| 2024-04-30 | 121.01 | $120.00 | 103533 |
| 2024-04-29 | 121.36 | $121.19 | 60200 |
| 2024-04-26 | 121.51 | $121.12 | 64800 |
| 2024-04-25 | 121.72 | $120.10 | 95705 |
| 2024-04-24 | 122.17 | $122.04 | 74300 |
| 2024-04-23 | 122.30 | $122.95 | 58200 |
| 2024-04-22 | 122.26 | $121.66 | 88923 |
| 2024-04-19 | 122.49 | $122.28 | 67137 |
| 2024-04-18 | 122.63 | $120.82 | 69221 |
| 2024-04-17 | 123.10 | $120.52 | 76638 |
| 2024-04-16 | 123.72 | $120.97 | 50114 |
| 2024-04-15 | 124.34 | $121.79 | 56300 |
| 2024-04-12 | 124.89 | $122.66 | 75300 |
| 2024-04-11 | 125.35 | $124.00 | 80318 |
| 2024-04-10 | 125.60 | $122.18 | 80903 |
| 2024-04-09 | 126.26 | $125.60 | 40100 |
| 2024-04-08 | 126.31 | $124.35 | 55136 |
| 2024-04-05 | 126.63 | $124.77 | 71900 |
| 2024-04-04 | 126.90 | $123.77 | 70900 |
| 2024-04-03 | 127.42 | $125.75 | 91334 |
| 2024-04-02 | 127.60 | $125.52 | 91400 |
| 2024-04-01 | 127.84 | $126.35 | 71700 |
| 2024-03-28 | 127.94 | $128.94 | 73300 |
| 2024-03-27 | 127.49 | $129.55 | 81316 |
| 2024-03-26 | 126.84 | $128.86 | 97032 |
| 2024-03-25 | 126.21 | $127.53 | 87329 |
| 2024-03-22 | 125.76 | $127.11 | 73708 |
| 2024-03-21 | 125.31 | $127.62 | 87926 |
| 2024-03-20 | 124.68 | $125.73 | 63030 |
| 2024-03-19 | 124.33 | $123.55 | 134000 |
| 2024-03-18 | 124.39 | $121.50 | 146900 |
| 2024-03-15 | 124.88 | $122.07 | 368900 |
| 2024-03-14 | 125.32 | $122.67 | 108900 |
| 2024-03-13 | 125.70 | $124.33 | 60200 |
| 2024-03-12 | 125.78 | $124.75 | 63311 |
| 2024-03-11 | 125.77 | $125.81 | 68900 |
| 2024-03-08 | 125.52 | $125.97 | 58100 |
| 2024-03-07 | 125.19 | $125.97 | 89000 |
| 2024-03-06 | 124.79 | $123.80 | 55800 |
| 2024-03-05 | 124.77 | $122.98 | 64803 |
| 2024-03-04 | 124.92 | $124.90 | 72100 |
| 2024-03-01 | 124.67 | $125.37 | 131141 |
| 2024-02-29 | 124.26 | $124.27 | 65900 |
| 2024-02-28 | 124.02 | $123.10 | 69617 |
| 2024-02-27 | 123.96 | $124.43 | 83917 |
| 2024-02-26 | 123.61 | $125.13 | 98800 |
| 2024-02-23 | 123.04 | $124.74 | 99246 |
| 2024-02-22 | 122.44 | $123.96 | 116000 |
| 2024-02-21 | 121.91 | $123.50 | 55632 |
| 2024-02-20 | 121.37 | $123.36 | 79600 |
| 2024-02-16 | 120.77 | $124.44 | 87713 |
| 2024-02-15 | 119.84 | $125.66 | 100644 |
| 2024-02-14 | 118.50 | $120.25 | 145200 |
| 2024-02-13 | 118.08 | $117.06 | 137300 |
| 2024-02-12 | 118.26 | $120.84 | 97647 |
| 2024-02-09 | 117.67 | $118.90 | 90644 |
| 2024-02-08 | 117.39 | $118.09 | 69700 |
| 2024-02-07 | 117.24 | $116.41 | 82838 |
| 2024-02-06 | 117.41 | $115.86 | 72800 |
| 2024-02-05 | 117.74 | $114.80 | 124600 |
| 2024-02-02 | 118.33 | $116.35 | 56523 |
| 2024-02-01 | 118.69 | $117.75 | 70400 |
| 2024-01-31 | 118.82 | $116.11 | 106806 |
| 2024-01-30 | 119.30 | $119.30 | 52622 |
| 2024-01-29 | 119.18 | $119.06 | 98900 |
| 2024-01-26 | 119.09 | $118.49 | 63900 |
| 2024-01-25 | 119.10 | $118.45 | 94704 |
| 2024-01-24 | 119.11 | $117.69 | 70300 |
| 2024-01-23 | 119.28 | $119.36 | 68814 |
| 2024-01-22 | 119.11 | $120.05 | 71900 |
| 2024-01-19 | 118.76 | $117.63 | 81123 |
| 2024-01-18 | 118.87 | $117.23 | 95528 |
| 2024-01-17 | 119.06 | $115.36 | 67200 |
| 2024-01-16 | 119.67 | $115.99 | 89300 |
| 2024-01-12 | 120.24 | $117.23 | 85243 |
| 2024-01-11 | 120.63 | $115.51 | 81928 |
| 2024-01-10 | 121.42 | $116.07 | 84600 |
| 2024-01-09 | 122.21 | $115.46 | 134200 |
| 2024-01-08 | 123.23 | $118.40 | 105643 |
| 2024-01-05 | 123.77 | $118.95 | 140800 |
| 2024-01-04 | 124.26 | $119.98 | 105930 |
| 2024-01-03 | 124.58 | $121.32 | 141900 |
| 2024-01-02 | 124.64 | $122.17 | 97700 |
| 2023-12-29 | 124.50 | $123.24 | 74500 |
| 2023-12-28 | 124.07 | $124.57 | 56700 |
| 2023-12-27 | 123.26 | $124.88 | 58500 |
| 2023-12-26 | 122.22 | $125.14 | 54108 |
| 2023-12-22 | 120.92 | $123.89 | 88800 |
| 2023-12-21 | 119.64 | $122.94 | 65600 |
| 2023-12-20 | 118.33 | $121.56 | 162638 |
| 2023-12-19 | 117.08 | $122.73 | 187000 |
| 2023-12-18 | 115.34 | $119.49 | 131300 |
| 2023-12-15 | 113.99 | $119.87 | 456976 |
| 2023-12-14 | 112.31 | $117.86 | 143500 |
| 2023-12-13 | 110.77 | $113.92 | 103900 |
| 2023-12-12 | 109.80 | $109.71 | 83933 |
| 2023-12-11 | 109.55 | $110.88 | 63200 |
| 2023-12-08 | 108.99 | $109.58 | 62500 |
| 2023-12-07 | 108.61 | $110.63 | 64241 |
| 2023-12-06 | 107.93 | $108.38 | 65800 |
| 2023-12-05 | 107.61 | $108.33 | 71200 |
| 2023-12-04 | 107.23 | $108.32 | 80331 |
| 2023-12-01 | 106.78 | $107.07 | 60407 |
| 2023-11-30 | 106.51 | $105.07 | 80008 |
| 2023-11-29 | 106.61 | $104.87 | 48900 |
| 2023-11-28 | 106.76 | $105.55 | 51740 |
| 2023-11-27 | 106.77 | $105.99 | 97800 |
| 2023-11-24 | 106.69 | $106.43 | 43907 |
| 2023-11-22 | 106.48 | $105.94 | 64907 |
| 2023-11-21 | 106.33 | $106.57 | 81200 |
| 2023-11-20 | 106.01 | $108.47 | 73429 |
| 2023-11-17 | 105.23 | $108.46 | 92800 |
| 2023-11-16 | 104.31 | $108.76 | 60400 |
| 2023-11-15 | 103.17 | $109.26 | 70200 |
| 2023-11-14 | 101.73 | $108.92 | 83100 |
| 2023-11-13 | 100.13 | $103.43 | 52900 |
| 2023-11-10 | 99.43 | $101.52 | 114329 |
| 2023-11-09 | 99.02 | $100.92 | 125700 |
| 2023-11-08 | 98.67 | $101.43 | 58900 |
| 2023-11-07 | 98.16 | $99.47 | 55944 |
| 2023-11-06 | 97.99 | $100.72 | 64639 |
| 2023-11-03 | 97.53 | $100.35 | 78300 |
| 2023-11-02 | 97.09 | $98.32 | 101800 |
| 2023-11-01 | 97.01 | $97.81 | 48200 |
| 2023-10-31 | 97.04 | $98.00 | 37939 |
| 2023-10-30 | 97.04 | $97.61 | 41400 |
| 2023-10-27 | 97.13 | $96.36 | 61600 |
| 2023-10-26 | 97.52 | $97.57 | 45500 |
| 2023-10-25 | 97.72 | $97.40 | 66246 |
| 2023-10-24 | 98.00 | $96.92 | 45641 |
| 2023-10-23 | 98.43 | $96.77 | 60116 |
| 2023-10-20 | 98.98 | $98.01 | 72000 |
| 2023-10-19 | 99.36 | $98.28 | 64300 |
| 2023-10-18 | 99.75 | $99.82 | 49012 |
| 2023-10-17 | 99.89 | $100.83 | 75800 |
| 2023-10-16 | 99.85 | $99.09 | 49600 |
| 2023-10-13 | 100.18 | $98.74 | 47537 |
| 2023-10-12 | 100.64 | $99.58 | 46100 |
| 2023-10-11 | 101.01 | $101.26 | 57933 |
| 2023-10-10 | 101.09 | $102.13 | 64100 |
| 2023-10-09 | 101.00 | $102.28 | 50821 |
| 2023-10-06 | 100.88 | $101.15 | 62642 |
| 2023-10-05 | 100.98 | $100.58 | 69133 |
| 2023-10-04 | 101.22 | $100.77 | 62334 |
| 2023-10-03 | 101.48 | $100.39 | 66000 |
| 2023-10-02 | 101.86 | $100.48 | 86424 |
| 2023-09-29 | 102.29 | $102.20 | 84549 |
| 2023-09-28 | 102.43 | $103.23 | 100600 |
| 2023-09-27 | 102.39 | $101.98 | 83500 |
| 2023-09-26 | 102.61 | $99.82 | 74221 |
| 2023-09-25 | 103.32 | $101.94 | 96244 |
| 2023-09-22 | 103.71 | $101.68 | 52200 |
| 2023-09-21 | 104.22 | $101.13 | 73801 |
| 2023-09-20 | 104.93 | $101.42 | 82500 |
| 2023-09-19 | 105.70 | $103.34 | 65800 |
| 2023-09-18 | 106.18 | $105.44 | 54238 |
| 2023-09-15 | 106.30 | $106.84 | 386439 |
| 2023-09-14 | 106.13 | $107.50 | 87304 |
| 2023-09-13 | 105.80 | $107.19 | 106642 |
| 2023-09-12 | 105.49 | $106.51 | 94000 |
| 2023-09-11 | 105.26 | $104.67 | 78215 |
| 2023-09-08 | 105.38 | $103.62 | 65500 |
| 2023-09-07 | 105.75 | $104.24 | 117400 |
| 2023-09-06 | 106.04 | $104.36 | 93723 |
| 2023-09-05 | 106.35 | $102.79 | 119112 |
| 2023-09-01 | 107.04 | $109.12 | 83738 |
| 2023-08-31 | 106.51 | $107.42 | 59300 |
| 2023-08-30 | 106.24 | $108.67 | 47410 |
| 2023-08-29 | 105.66 | $107.53 | 62340 |
| 2023-08-28 | 105.22 | $105.89 | 77129 |
| 2023-08-25 | 105.06 | $103.53 | 61300 |
| 2023-08-24 | 105.37 | $103.21 | 95600 |
| 2023-08-23 | 105.80 | $103.82 | 71829 |
| 2023-08-22 | 106.16 | $103.55 | 51935 |
| 2023-08-21 | 106.63 | $104.62 | 72300 |
| 2023-08-18 | 106.95 | $106.48 | 98900 |
| 2023-08-17 | 106.93 | $104.46 | 65300 |
| 2023-08-16 | 107.31 | $104.09 | 95100 |
| 2023-08-15 | 107.83 | $105.03 | 58243 |
| 2023-08-14 | 108.23 | $106.54 | 79924 |
| 2023-08-11 | 108.36 | $108.09 | 113930 |
| 2023-08-10 | 108.17 | $109.90 | 87034 |
| 2023-08-09 | 107.56 | $107.25 | 122800 |
| 2023-08-08 | 107.40 | $104.04 | 111234 |
| 2023-08-07 | 107.88 | $106.71 | 57900 |
| 2023-08-04 | 107.85 | $107.02 | 53401 |
| 2023-08-03 | 107.75 | $107.64 | 49600 |
| 2023-08-02 | 107.48 | $107.72 | 44500 |
| 2023-08-01 | 107.13 | $107.88 | 55821 |
| 2023-07-31 | 106.69 | $107.14 | 68600 |
| 2023-07-28 | 106.31 | $105.80 | 102902 |
| 2023-07-27 | 106.14 | $106.41 | 80700 |
| 2023-07-26 | 105.80 | $108.39 | 61600 |
| 2023-07-25 | 104.98 | $108.64 | 96543 |
| 2023-07-24 | 103.96 | $107.37 | 74726 |
| 2023-07-21 | 103.03 | $105.52 | 104721 |
| 2023-07-20 | 102.33 | $105.50 | 79923 |
| 2023-07-19 | 101.52 | $103.47 | 81800 |
| 2023-07-18 | 101.00 | $102.90 | 55100 |
| 2023-07-17 | 100.51 | $100.73 | 81000 |
| 2023-07-14 | 100.40 | $101.22 | 53200 |
| 2023-07-13 | 100.16 | $101.90 | 83200 |
| 2023-07-12 | 99.74 | $101.44 | 59100 |
| 2023-07-11 | 99.35 | $99.29 | 55200 |
| 2023-07-10 | 99.34 | $99.02 | 53827 |
| 2023-07-07 | 99.39 | $98.95 | 96700 |
| 2023-07-06 | 99.47 | $98.35 | 59034 |
| 2023-07-05 | 99.67 | $99.35 | 80136 |
| 2023-07-03 | 99.70 | $101.55 | 23600 |
| 2023-06-30 | 99.27 | $100.44 | 100600 |
| 2023-06-29 | 99.01 | $100.62 | 46510 |
| 2023-06-28 | 98.66 | $98.74 | 37200 |
| 2023-06-27 | 98.65 | $98.67 | 56644 |
| 2023-06-26 | 98.66 | $98.07 | 61144 |
| 2023-06-23 | 98.79 | $97.05 | 169600 |
| 2023-06-22 | 99.16 | $98.29 | 73500 |
| 2023-06-21 | 99.33 | $98.84 | 66108 |
| 2023-06-20 | 99.41 | $98.85 | 77008 |
| 2023-06-16 | 99.50 | $101.07 | 263700 |
| 2023-06-15 | 99.13 | $100.89 | 78901 |
| 2023-06-14 | 98.74 | $99.40 | 80311 |
| 2023-06-13 | 98.60 | $100.39 | 76000 |
| 2023-06-12 | 98.24 | $99.26 | 68700 |
| 2023-06-09 | 98.05 | $99.96 | 51300 |
| 2023-06-08 | 97.68 | $101.52 | 67929 |
| 2023-06-07 | 96.93 | $102.67 | 112208 |
| 2023-06-06 | 95.83 | $99.19 | 77448 |
| 2023-06-05 | 95.29 | $96.62 | 92500 |
| 2023-06-02 | 95.21 | $99.56 | 84311 |
| 2023-06-01 | 94.51 | $93.74 | 55001 |
| 2023-05-31 | 94.94 | $92.36 | 126649 |
| 2023-05-30 | 95.74 | $94.14 | 44400 |
| 2023-05-26 | 96.31 | $94.96 | 57333 |
| 2023-05-25 | 96.80 | $95.09 | 93500 |
| 2023-05-24 | 97.36 | $96.96 | 95716 |
| 2023-05-23 | 97.62 | $99.49 | 100200 |
| 2023-05-22 | 97.40 | $99.04 | 51221 |
| 2023-05-19 | 97.25 | $98.70 | 84202 |
| 2023-05-18 | 97.16 | $98.76 | 66936 |
| 2023-05-17 | 97.05 | $97.90 | 82400 |
| 2023-05-16 | 97.11 | $96.57 | 80903 |
| 2023-05-15 | 97.48 | $97.45 | 51344 |
| 2023-05-12 | 97.74 | $97.18 | 99805 |
| 2023-05-11 | 98.11 | $96.51 | 46600 |
| 2023-05-10 | 98.68 | $96.75 | 57041 |
| 2023-05-09 | 99.31 | $96.89 | 69000 |
| 2023-05-08 | 100.03 | $98.36 | 43517 |
| 2023-05-05 | 100.56 | $99.68 | 86927 |
| 2023-05-04 | 100.90 | $100.22 | 174732 |
| 2023-05-03 | 101.19 | $98.83 | 161200 |
| 2023-05-02 | 101.83 | $99.64 | 68938 |
| 2023-05-01 | 102.40 | $100.92 | 40500 |
| 2023-04-28 | 102.80 | $101.63 | 56013 |
| 2023-04-27 | 103.12 | $100.84 | 67000 |
| 2023-04-26 | 103.67 | $100.14 | 49400 |
| 2023-04-25 | 104.44 | $101.66 | 58500 |
| 2023-04-24 | 105.03 | $104.95 | 67948 |
| 2023-04-21 | 105.01 | $104.27 | 77436 |
| 2023-04-20 | 105.13 | $105.32 | 110621 |
| 2023-04-19 | 105.04 | $105.81 | 87424 |
| 2023-04-18 | 104.84 | $106.32 | 57301 |
| 2023-04-17 | 104.50 | $107.19 | 58827 |
| 2023-04-14 | 103.92 | $106.22 | 71400 |
| 2023-04-13 | 103.44 | $106.30 | 57200 |
| 2023-04-12 | 102.88 | $106.26 | 102300 |
| 2023-04-11 | 102.24 | $106.06 | 76324 |
| 2023-04-10 | 101.54 | $105.67 | 156500 |
| 2023-04-06 | 100.83 | $102.13 | 112600 |
| 2023-04-05 | 100.75 | $102.36 | 101300 |
| 2023-04-04 | 100.62 | $102.15 | 111923 |
| 2023-04-03 | 100.53 | $103.03 | 117300 |
| 2023-03-31 | 100.24 | $102.67 | 116900 |
| 2023-03-30 | 100.01 | $100.96 | 84200 |
| 2023-03-29 | 100.11 | $101.75 | 112813 |
| 2023-03-28 | 100.07 | $102.15 | 178047 |
| 2023-03-27 | 99.96 | $100.82 | 74743 |
| 2023-03-24 | 100.13 | $100.33 | 92801 |
| 2023-03-23 | 100.45 | $99.19 | 112400 |
| 2023-03-22 | 101.08 | $99.90 | 119300 |
| 2023-03-21 | 101.68 | $102.78 | 110700 |
| 2023-03-20 | 101.78 | $102.08 | 80707 |
| 2023-03-17 | 102.07 | $100.04 | 303700 |
| 2023-03-16 | 102.85 | $102.14 | 90700 |
| 2023-03-15 | 103.33 | $99.81 | 123070 |
| 2023-03-14 | 104.39 | $102.41 | 148416 |
| 2023-03-13 | 105.09 | $99.30 | 68100 |
| 2023-03-10 | 106.56 | $101.31 | 99500 |
| 2023-03-09 | 107.87 | $104.15 | 79900 |
| 2023-03-08 | 108.79 | $106.38 | 123512 |
| 2023-03-07 | 109.39 | $106.32 | 107900 |
| 2023-03-06 | 110.11 | $105.70 | 130439 |
| 2023-03-03 | 111.08 | $111.35 | 138700 |
| 2023-03-02 | 111.01 | $109.88 | 144120 |
| 2023-03-01 | 111.23 | $108.89 | 131202 |
| 2023-02-28 | 111.70 | $109.46 | 123945 |
| 2023-02-27 | 112.13 | $111.71 | 91738 |
| 2023-02-24 | 112.15 | $109.42 | 101000 |
| 2023-02-23 | 112.64 | $108.84 | 142400 |
| 2023-02-22 | 113.33 | $108.80 | 236227 |
| 2023-02-21 | 114.14 | $112.64 | 106942 |
| 2023-02-17 | 114.26 | $115.31 | 92700 |
| 2023-02-16 | 113.82 | $114.65 | 122749 |
| 2023-02-15 | 113.44 | $114.08 | 55671 |
| 2023-02-14 | 113.11 | $113.43 | 90400 |
| 2023-02-13 | 112.85 | $112.13 | 57029 |
| 2023-02-10 | 112.82 | $109.65 | 75000 |
| 2023-02-09 | 113.29 | $109.70 | 79838 |
| 2023-02-08 | 113.82 | $111.99 | 62228 |
| 2023-02-07 | 113.93 | $114.38 | 90032 |
| 2023-02-06 | 113.55 | $114.15 | 95712 |
| 2023-02-03 | 113.14 | $114.62 | 136200 |
| 2023-02-02 | 112.56 | $115.27 | 80247 |
| 2023-02-01 | 111.73 | $114.30 | 98500 |
| 2023-01-31 | 110.96 | $113.02 | 73900 |
| 2023-01-30 | 110.32 | $109.55 | 43536 |
| 2023-01-27 | 110.30 | $109.87 | 28124 |
| 2023-01-26 | 110.21 | $110.98 | 37200 |
| 2023-01-25 | 109.85 | $109.92 | 51044 |
| 2023-01-24 | 109.66 | $109.87 | 50318 |
| 2023-01-23 | 109.43 | $110.38 | 56214 |
| 2023-01-20 | 109.05 | $111.21 | 77835 |
| 2023-01-19 | 108.42 | $111.26 | 82649 |
| 2023-01-18 | 107.68 | $111.28 | 61717 |
| 2023-01-17 | 106.81 | $110.88 | 59732 |
| 2023-01-13 | 105.87 | $109.72 | 56335 |
| 2023-01-12 | 105.04 | $108.20 | 65900 |
| 2023-01-11 | 104.38 | $105.51 | 75810 |
| 2023-01-10 | 104.19 | $104.97 | 85949 |
| 2023-01-09 | 104.09 | $104.33 | 88840 |
| 2023-01-06 | 104.11 | $105.48 | 66500 |
| 2023-01-05 | 103.89 | $102.80 | 86030 |
| 2023-01-04 | 104.21 | $104.66 | 109331 |
| 2023-01-03 | 104.19 | $103.54 | 81900 |
| 2022-12-30 | 104.41 | $102.86 | 49100 |
| 2022-12-29 | 104.81 | $104.17 | 40800 |
| 2022-12-28 | 105.00 | $103.30 | 45900 |
| 2022-12-27 | 105.41 | $104.35 | 34948 |
| 2022-12-23 | 105.66 | $104.58 | 32645 |
| 2022-12-22 | 105.91 | $103.38 | 79824 |
| 2022-12-21 | 106.45 | $105.20 | 41700 |
| 2022-12-20 | 106.69 | $103.51 | 93131 |
| 2022-12-19 | 107.32 | $104.78 | 131000 |
| 2022-12-16 | 107.78 | $103.06 | 912117 |
| 2022-12-15 | 108.68 | $102.87 | 140604 |
| 2022-12-14 | 109.75 | $105.50 | 167200 |
| 2022-12-13 | 110.43 | $106.89 | 119847 |
| 2022-12-12 | 110.91 | $107.74 | 67100 |
| 2022-12-09 | 111.28 | $107.22 | 51500 |
| 2022-12-08 | 111.80 | $109.23 | 86043 |
| 2022-12-07 | 111.96 | $108.99 | 90611 |
| 2022-12-06 | 112.17 | $107.51 | 74324 |
| 2022-12-05 | 112.71 | $108.92 | 93100 |
| 2022-12-02 | 113.01 | $111.29 | 70400 |
| 2022-12-01 | 112.84 | $111.48 | 76900 |
| 2022-11-30 | 112.56 | $110.89 | 142700 |
| 2022-11-29 | 112.35 | $109.06 | 63200 |
| 2022-11-28 | 112.45 | $109.25 | 71625 |
| 2022-11-25 | 112.50 | $111.20 | 25000 |
| 2022-11-23 | 112.11 | $111.80 | 36900 |
| 2022-11-22 | 111.49 | $112.66 | 49713 |
| 2022-11-21 | 110.57 | $111.07 | 52700 |
| 2022-11-18 | 109.80 | $111.01 | 89100 |
| 2022-11-17 | 108.88 | $110.33 | 62719 |
| 2022-11-16 | 107.93 | $110.61 | 75341 |
| 2022-11-15 | 106.74 | $110.54 | 97024 |
| 2022-11-14 | 105.33 | $109.34 | 71800 |
| 2022-11-11 | 103.93 | $108.24 | 77603 |
| 2022-11-10 | 102.51 | $108.78 | 162404 |
| 2022-11-09 | 100.72 | $101.20 | 139600 |
| 2022-11-08 | 100.22 | $101.82 | 104934 |
| 2022-11-07 | 99.49 | $102.29 | 109000 |
| 2022-11-04 | 98.52 | $103.18 | 115100 |
| 2022-11-03 | 97.20 | $97.79 | 99900 |
| 2022-11-02 | 96.79 | $96.36 | 80728 |
| 2022-11-01 | 96.59 | $98.94 | 74649 |
| 2022-10-31 | 95.80 | $99.99 | 104100 |
| 2022-10-28 | 94.66 | $98.62 | 72100 |
| 2022-10-27 | 93.61 | $95.96 | 73508 |
| 2022-10-26 | 92.94 | $96.25 | 109900 |
| 2022-10-25 | 92.09 | $94.99 | 69300 |
| 2022-10-24 | 91.37 | $94.42 | 44400 |
| 2022-10-21 | 90.65 | $94.34 | 75505 |
| 2022-10-20 | 89.82 | $91.28 | 67809 |
| 2022-10-19 | 89.51 | $93.67 | 53926 |
| 2022-10-18 | 88.65 | $93.20 | 68248 |
| 2022-10-17 | 87.75 | $91.15 | 68100 |
| 2022-10-14 | 87.14 | $89.37 | 61201 |
| 2022-10-13 | 86.82 | $90.80 | 79826 |
| 2022-10-12 | 86.15 | $88.32 | 69738 |
| 2022-10-11 | 85.91 | $87.44 | 117501 |
| 2022-10-10 | 85.83 | $86.33 | 83200 |
| 2022-10-07 | 85.98 | $84.41 | 92000 |
| 2022-10-06 | 86.57 | $87.44 | 58635 |
| 2022-10-05 | 86.63 | $88.51 | 118744 |
| 2022-10-04 | 86.49 | $89.33 | 122043 |
| 2022-10-03 | 86.16 | $87.25 | 70700 |
| 2022-09-30 | 86.24 | $85.67 | 132945 |
| 2022-09-29 | 86.68 | $86.25 | 117700 |
| 2022-09-28 | 87.08 | $87.65 | 177200 |
| 2022-09-27 | 87.26 | $85.49 | 124900 |
| 2022-09-26 | 87.95 | $87.21 | 130000 |
| 2022-09-23 | 88.40 | $89.05 | 102700 |
| 2022-09-22 | 88.55 | $90.46 | 91943 |
| 2022-09-21 | 88.44 | $89.91 | 133200 |
| 2022-09-20 | 88.44 | $89.87 | 98230 |
| 2022-09-19 | 88.47 | $89.91 | 85516 |
| 2022-09-16 | 88.52 | $87.56 | 216534 |
| 2022-09-15 | 89.08 | $86.70 | 74307 |
| 2022-09-14 | 89.93 | $88.18 | 83224 |
| 2022-09-13 | 90.62 | $88.87 | 68840 |
| 2022-09-12 | 91.30 | $93.07 | 69607 |
| 2022-09-09 | 91.21 | $90.51 | 73700 |
| 2022-09-08 | 91.67 | $88.44 | 67928 |
| 2022-09-07 | 92.64 | $89.07 | 61000 |
| 2022-09-06 | 93.66 | $87.52 | 78700 |
| 2022-09-02 | 95.17 | $89.37 | 60916 |
| 2022-09-01 | 96.55 | $90.53 | 65249 |
| 2022-08-31 | 97.90 | $93.46 | 106634 |
| 2022-08-30 | 98.86 | $93.72 | 55226 |
| 2022-08-29 | 99.92 | $96.72 | 81938 |
| 2022-08-26 | 100.51 | $97.84 | 49220 |
| 2022-08-25 | 100.96 | $100.76 | 76906 |
| 2022-08-24 | 100.85 | $98.88 | 64700 |
| 2022-08-23 | 101.12 | $101.22 | 76200 |
| 2022-08-22 | 100.92 | $100.39 | 91500 |
| 2022-08-19 | 100.86 | $102.38 | 93500 |
| 2022-08-18 | 100.37 | $103.11 | 62100 |
| 2022-08-17 | 99.63 | $101.32 | 61100 |
| 2022-08-16 | 99.15 | $100.69 | 67700 |
| 2022-08-15 | 98.71 | $99.27 | 87921 |
| 2022-08-12 | 98.50 | $99.45 | 67600 |
| 2022-08-11 | 98.21 | $98.37 | 47131 |
| 2022-08-10 | 98.10 | $97.55 | 77300 |
| 2022-08-09 | 98.15 | $96.65 | 84739 |
| 2022-08-08 | 98.38 | $96.04 | 74508 |
| 2022-08-05 | 98.77 | $95.24 | 56800 |
| 2022-08-04 | 99.39 | $96.03 | 86002 |
| 2022-08-03 | 99.94 | $98.67 | 116700 |
| 2022-08-02 | 100.01 | $100.64 | 52500 |
| 2022-08-01 | 99.66 | $103.03 | 69013 |
| 2022-07-29 | 98.74 | $102.00 | 60400 |
| 2022-07-28 | 97.89 | $101.14 | 63543 |
| 2022-07-27 | 97.07 | $100.73 | 64040 |
| 2022-07-26 | 96.20 | $98.84 | 61727 |
| 2022-07-25 | 95.59 | $99.23 | 69400 |
| 2022-07-22 | 94.79 | $97.61 | 86918 |
| 2022-07-21 | 94.21 | $98.25 | 80200 |
| 2022-07-20 | 93.40 | $98.32 | 109032 |
| 2022-07-19 | 92.46 | $97.12 | 87638 |
| 2022-07-18 | 91.62 | $94.00 | 72200 |
| 2022-07-15 | 91.31 | $93.22 | 98349 |
| 2022-07-14 | 91.13 | $91.23 | 56722 |
| 2022-07-13 | 91.35 | $90.55 | 79900 |
| 2022-07-12 | 91.77 | $90.76 | 75623 |
| 2022-07-11 | 92.21 | $91.44 | 52637 |
| 2022-07-08 | 92.60 | $92.40 | 68500 |
| 2022-07-07 | 92.86 | $93.15 | 68800 |
| 2022-07-06 | 93.01 | $91.81 | 102534 |
| 2022-07-05 | 93.47 | $94.14 | 130000 |
| 2022-07-01 | 93.54 | $95.88 | 82612 |
| 2022-06-30 | 93.25 | $95.79 | 102100 |
| 2022-06-29 | 92.95 | $95.04 | 103462 |
| 2022-06-28 | 92.78 | $95.02 | 88100 |
| 2022-06-27 | 92.59 | $93.55 | 81300 |
| 2022-06-24 | 92.70 | $93.63 | 508300 |
| 2022-06-23 | 92.83 | $91.26 | 149400 |
| 2022-06-22 | 93.49 | $90.99 | 142410 |
| 2022-06-21 | 94.33 | $88.85 | 90734 |
| 2022-06-17 | 95.78 | $87.29 | 170829 |
| 2022-06-16 | 97.79 | $89.93 | 104202 |
| 2022-06-15 | 99.58 | $94.39 | 105521 |
| 2022-06-14 | 100.71 | $94.92 | 88700 |
| 2022-06-13 | 101.92 | $95.39 | 126900 |
| 2022-06-10 | 103.22 | $98.41 | 86100 |
| 2022-06-09 | 104.09 | $100.72 | 74007 |
| 2022-06-08 | 104.59 | $102.56 | 96700 |
| 2022-06-07 | 104.78 | $104.29 | 75846 |
| 2022-06-06 | 104.62 | $104.75 | 76200 |
| 2022-06-03 | 104.33 | $104.36 | 56600 |
| 2022-06-02 | 104.06 | $105.91 | 81423 |
| 2022-06-01 | 103.40 | $102.54 | 88434 |
| 2022-05-31 | 103.34 | $102.03 | 180800 |
| 2022-05-27 | 103.36 | $104.36 | 67700 |
| 2022-05-26 | 102.88 | $102.31 | 61218 |
| 2022-05-25 | 102.75 | $101.63 | 87231 |
| 2022-05-24 | 102.72 | $101.15 | 96100 |
| 2022-05-23 | 102.77 | $101.18 | 108411 |
| 2022-05-20 | 102.81 | $102.09 | 130300 |
| 2022-05-19 | 102.65 | $102.40 | 123300 |
| 2022-05-18 | 102.39 | $103.99 | 134800 |
| 2022-05-17 | 101.72 | $106.03 | 120011 |
| 2022-05-16 | 100.51 | $102.97 | 193149 |
| 2022-05-13 | 99.74 | $101.49 | 111800 |
| 2022-05-12 | 99.14 | $100.25 | 122121 |
| 2022-05-11 | 98.70 | $98.87 | 192100 |
| 2022-05-10 | 98.46 | $98.19 | 138433 |
| 2022-05-09 | 98.32 | $100.59 | 133900 |
| 2022-05-06 | 97.65 | $100.91 | 150810 |
| 2022-05-05 | 96.79 | $99.94 | 160008 |
| 2022-05-04 | 95.99 | $99.96 | 85729 |
| 2022-05-03 | 95.05 | $97.21 | 81700 |
| 2022-05-02 | 94.53 | $95.73 | 112200 |
| 2022-04-29 | 94.24 | $95.31 | 108700 |
| 2022-04-28 | 94.00 | $96.09 | 79300 |
| 2022-04-27 | 93.55 | $93.41 | 87612 |
| 2022-04-26 | 93.59 | $92.10 | 105528 |
| 2022-04-25 | 93.91 | $94.64 | 138503 |
| 2022-04-22 | 93.76 | $93.61 | 115018 |
| 2022-04-21 | 93.79 | $94.10 | 57302 |
| 2022-04-20 | 93.73 | $95.80 | 38900 |
| 2022-04-19 | 93.29 | $95.41 | 59042 |
| 2022-04-18 | 92.88 | $93.23 | 45140 |
| 2022-04-14 | 92.85 | $93.83 | 60500 |
| 2022-04-13 | 92.70 | $93.53 | 54600 |
| 2022-04-12 | 92.60 | $91.69 | 88400 |
| 2022-04-11 | 92.86 | $89.91 | 67123 |
| 2022-04-08 | 93.55 | $91.41 | 59100 |
| 2022-04-07 | 94.03 | $93.13 | 86700 |
| 2022-04-06 | 94.23 | $93.57 | 107025 |
| 2022-04-05 | 94.37 | $93.50 | 88646 |
| 2022-04-04 | 94.55 | $95.07 | 98337 |
| 2022-04-01 | 94.42 | $94.23 | 81500 |
| 2022-03-31 | 94.45 | $92.55 | 101300 |
| 2022-03-30 | 94.83 | $92.99 | 71905 |
| 2022-03-29 | 95.18 | $95.73 | 128811 |
| 2022-03-28 | 95.01 | $94.65 | 51014 |
| 2022-03-25 | 95.04 | $98.07 | 95500 |
| 2022-03-24 | 94.35 | $96.54 | 48300 |
| 2022-03-23 | 93.87 | $95.32 | 79223 |
| 2022-03-22 | 93.56 | $94.80 | 55100 |
| 2022-03-21 | 93.32 | $93.71 | 66300 |
| 2022-03-18 | 93.28 | $93.90 | 152200 |
| 2022-03-17 | 93.18 | $95.15 | 55017 |
| 2022-03-16 | 92.81 | $94.42 | 80300 |
| 2022-03-15 | 92.54 | $91.24 | 77200 |
| 2022-03-14 | 92.90 | $92.29 | 52600 |
| 2022-03-11 | 93.10 | $91.49 | 55727 |
| 2022-03-10 | 93.50 | $92.59 | 70939 |
| 2022-03-09 | 93.74 | $91.87 | 81700 |
| 2022-03-08 | 94.17 | $90.00 | 103022 |
| 2022-03-07 | 95.06 | $91.97 | 72300 |
| 2022-03-04 | 95.68 | $94.36 | 66000 |
| 2022-03-03 | 95.89 | $95.50 | 78316 |
| 2022-03-02 | 95.89 | $96.49 | 67000 |
| 2022-03-01 | 95.68 | $91.63 | 171100 |
| 2022-02-28 | 96.46 | $95.50 | 149033 |
| 2022-02-25 | 96.54 | $96.92 | 89300 |
| 2022-02-24 | 96.33 | $96.64 | 83800 |
| 2022-02-23 | 96.13 | $96.09 | 78810 |
| 2022-02-22 | 96.01 | $97.45 | 84130 |
| 2022-02-18 | 95.58 | $99.68 | 115239 |
| 2022-02-17 | 94.61 | $99.10 | 90130 |
| 2022-02-16 | 93.60 | $99.34 | 96400 |
| 2022-02-15 | 92.38 | $93.93 | 49400 |
| 2022-02-14 | 92.10 | $91.92 | 68103 |
| 2022-02-11 | 92.20 | $91.50 | 54141 |
| 2022-02-10 | 92.41 | $91.72 | 72113 |
| 2022-02-09 | 92.62 | $92.70 | 62800 |
| 2022-02-08 | 92.65 | $92.51 | 53612 |
| 2022-02-07 | 92.72 | $89.67 | 43800 |
| 2022-02-04 | 93.41 | $90.34 | 78006 |
| 2022-02-03 | 94.07 | $91.23 | 83237 |
| 2022-02-02 | 94.65 | $92.51 | 107300 |
| 2022-02-01 | 95.05 | $93.47 | 77546 |
| 2022-01-31 | 95.31 | $92.96 | 74806 |
| 2022-01-28 | 95.71 | $93.00 | 64200 |
| 2022-01-27 | 96.16 | $93.07 | 85312 |
| 2022-01-26 | 96.66 | $93.92 | 83400 |
| 2022-01-25 | 97.06 | $94.22 | 80600 |
| 2022-01-24 | 97.44 | $94.88 | 126600 |
| 2022-01-21 | 97.73 | $94.39 | 116341 |
| 2022-01-20 | 98.16 | $95.47 | 120211 |
| 2022-01-19 | 98.42 | $96.86 | 107903 |
| 2022-01-18 | 98.41 | $98.18 | 102800 |
| 2022-01-14 | 98.10 | $98.56 | 65100 |
| 2022-01-13 | 97.64 | $97.98 | 91900 |
| 2022-01-12 | 97.21 | $97.88 | 107400 |
| 2022-01-11 | 96.72 | $98.12 | 120205 |
| 2022-01-10 | 96.08 | $97.81 | 164100 |
| 2022-01-07 | 95.39 | $99.59 | 108700 |
| 2022-01-06 | 94.20 | $98.25 | 127400 |
| 2022-01-05 | 93.08 | $96.98 | 88000 |
| 2022-01-04 | 92.04 | $95.74 | 68700 |
| 2022-01-03 | 91.09 | $93.63 | 161209 |
| 2021-12-31 | 90.42 | $90.34 | 90415 |
| 2021-12-30 | 90.33 | $90.54 | 64908 |
| 2021-12-29 | 90.19 | $91.93 | 49000 |
| 2021-12-28 | 89.71 | $91.89 | 81900 |
| 2021-12-27 | 89.17 | $91.33 | 77931 |
| 2021-12-23 | 88.65 | $89.52 | 74500 |
| 2021-12-22 | 88.44 | $88.75 | 56933 |
| 2021-12-21 | 88.34 | $88.74 | 88400 |
| 2021-12-20 | 88.23 | $86.05 | 252428 |
| 2021-12-17 | 88.67 | $90.75 | 673172 |
| 2021-12-16 | 88.19 | $91.32 | 433223 |
| 2021-12-15 | 87.51 | $91.30 | 198043 |
| 2021-12-14 | 86.73 | $89.10 | 196000 |
| 2021-12-13 | 86.29 | $88.39 | 152408 |
| 2021-12-10 | 85.93 | $88.20 | 79000 |
| 2021-12-09 | 85.56 | $87.22 | 74000 |
| 2021-12-08 | 85.34 | $87.65 | 99211 |
| 2021-12-07 | 85.00 | $86.37 | 131000 |
| 2021-12-06 | 84.88 | $87.21 | 127108 |
| 2021-12-03 | 84.58 | $83.21 | 72900 |
| 2021-12-02 | 85.09 | $84.03 | 74000 |
| 2021-12-01 | 85.51 | $81.95 | 129700 |
| 2021-11-30 | 86.45 | $81.20 | 125000 |
| 2021-11-29 | 87.70 | $83.50 | 101100 |
| 2021-11-26 | 88.68 | $83.19 | 61545 |
| 2021-11-24 | 89.88 | $87.33 | 138500 |
| 2021-11-23 | 90.40 | $88.74 | 166800 |
| 2021-11-22 | 90.71 | $88.61 | 265500 |
| 2021-11-19 | 91.09 | $87.33 | 158200 |
| 2021-11-18 | 91.79 | $87.30 | 230200 |
| 2021-11-17 | 92.61 | $89.49 | 184200 |
| 2021-11-16 | 93.09 | $91.31 | 77532 |
| 2021-11-15 | 93.25 | $92.02 | 85400 |
| 2021-11-12 | 93.28 | $93.78 | 69139 |
| 2021-11-11 | 92.92 | $93.24 | 101408 |
| 2021-11-10 | 92.62 | $92.94 | 119700 |
| 2021-11-09 | 92.31 | $93.63 | 177200 |
| 2021-11-08 | 91.80 | $94.12 | 49800 |
| 2021-11-05 | 91.10 | $93.92 | 73700 |
| 2021-11-04 | 90.31 | $90.40 | 148825 |
| 2021-11-03 | 90.13 | $92.88 | 149800 |
| 2021-11-02 | 89.39 | $93.40 | 154927 |
| 2021-11-01 | 88.42 | $90.90 | 126600 |
| 2021-10-29 | 87.81 | $90.61 | 111140 |
| 2021-10-28 | 87.16 | $89.54 | 64500 |
| 2021-10-27 | 86.63 | $86.78 | 113600 |
| 2021-10-26 | 86.60 | $87.48 | 83508 |
| 2021-10-25 | 86.42 | $88.11 | 106922 |
| 2021-10-22 | 86.07 | $88.47 | 196314 |
| 2021-10-21 | 85.60 | $87.36 | 124300 |
| 2021-10-20 | 85.28 | $86.46 | 88327 |
| 2021-10-19 | 85.11 | $86.35 | 69237 |
| 2021-10-18 | 84.94 | $86.92 | 123000 |
| 2021-10-15 | 84.63 | $85.70 | 112005 |
| 2021-10-14 | 84.52 | $86.12 | 100200 |
| 2021-10-13 | 84.32 | $84.80 | 53100 |
| 2021-10-12 | 84.38 | $84.91 | 52000 |
| 2021-10-11 | 84.43 | $84.46 | 77726 |
| 2021-10-08 | 84.58 | $85.16 | 48310 |
| 2021-10-07 | 84.63 | $85.73 | 140106 |
| 2021-10-06 | 84.57 | $85.13 | 82200 |
| 2021-10-05 | 84.63 | $85.95 | 99200 |
| 2021-10-04 | 84.55 | $85.21 | 81300 |
| 2021-10-01 | 84.61 | $85.89 | 151100 |
| 2021-09-30 | 84.56 | $84.22 | 137900 |
| 2021-09-29 | 84.85 | $85.59 | 72200 |
| 2021-09-28 | 84.92 | $85.76 | 101700 |
| 2021-09-27 | 84.98 | $86.99 | 71521 |
| 2021-09-24 | 84.79 | $84.71 | 75147 |
| 2021-09-23 | 85.07 | $84.84 | 63434 |
| 2021-09-22 | 85.38 | $83.66 | 115600 |
| 2021-09-21 | 86.00 | $82.36 | 149600 |
| 2021-09-20 | 87.01 | $82.60 | 112900 |
| 2021-09-17 | 88.14 | $84.70 | 313000 |
| 2021-09-16 | 89.01 | $86.16 | 73000 |
| 2021-09-15 | 89.73 | $86.80 | 81000 |
| 2021-09-14 | 90.43 | $86.64 | 68123 |
| 2021-09-13 | 91.27 | $89.30 | 61335 |
| 2021-09-10 | 91.69 | $89.30 | 80600 |
| 2021-09-09 | 92.18 | $90.97 | 72400 |
| 2021-09-08 | 92.39 | $91.12 | 67734 |
| 2021-09-07 | 92.61 | $90.86 | 52236 |
| 2021-09-03 | 92.90 | $91.31 | 68645 |
| 2021-09-02 | 93.15 | $92.31 | 50700 |
| 2021-09-01 | 93.22 | $92.67 | 61328 |
| 2021-08-31 | 93.22 | $93.60 | 97400 |
| 2021-08-30 | 93.02 | $93.56 | 50306 |
| 2021-08-27 | 92.79 | $95.69 | 128237 |
| 2021-08-26 | 92.07 | $91.51 | 76500 |
| 2021-08-25 | 92.10 | $92.59 | 83000 |
| 2021-08-24 | 91.91 | $92.97 | 81300 |
| 2021-08-23 | 91.61 | $91.67 | 57200 |
| 2021-08-20 | 91.53 | $90.48 | 77500 |
| 2021-08-19 | 91.69 | $90.30 | 98703 |
| 2021-08-18 | 91.90 | $91.73 | 69906 |
| 2021-08-17 | 91.84 | $92.59 | 86730 |
| 2021-08-16 | 91.58 | $93.29 | 59700 |
| 2021-08-13 | 91.14 | $94.08 | 72600 |
| 2021-08-12 | 90.45 | $94.51 | 162000 |
| 2021-08-11 | 89.55 | $94.85 | 118404 |
| 2021-08-10 | 88.45 | $93.66 | 125200 |
| 2021-08-09 | 87.42 | $91.21 | 86049 |
| 2021-08-06 | 86.74 | $89.32 | 136332 |
| 2021-08-05 | 86.37 | $86.49 | 115415 |
| 2021-08-04 | 86.54 | $86.24 | 228000 |
| 2021-08-03 | 86.79 | $87.91 | 250508 |
| 2021-08-02 | 86.75 | $88.42 | 84635 |
| 2021-07-30 | 86.61 | $88.45 | 155422 |
| 2021-07-29 | 86.44 | $88.91 | 215108 |
| 2021-07-28 | 86.17 | $87.57 | 117600 |
| 2021-07-27 | 86.15 | $86.91 | 76012 |
| 2021-07-26 | 86.27 | $86.70 | 183800 |
| 2021-07-23 | 86.48 | $86.48 | 54100 |
| 2021-07-22 | 86.78 | $86.12 | 60911 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.26
2026-07-20
Close Price
$83.95
Vol: 117081
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.91
Average
98.46
Maximum
131.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.26 | $83.95 | 117081 |
| 2026-07-17 | 82.99 | $84.25 | 146409 |
| 2026-07-16 | 82.56 | $85.46 | 184124 |
| 2026-07-15 | 81.65 | $83.02 | 142400 |
| 2026-07-14 | 81.31 | $81.64 | 102600 |
| 2026-07-13 | 81.35 | $82.03 | 101616 |
| 2026-07-10 | 81.27 | $81.62 | 117630 |
| 2026-07-09 | 81.32 | $80.72 | 161100 |
| 2026-07-08 | 81.67 | $80.81 | 146600 |
| 2026-07-07 | 82.06 | $81.66 | 117100 |
| 2026-07-06 | 82.28 | $82.41 | 137700 |
| 2026-07-02 | 82.31 | $83.10 | 116333 |
| 2026-07-01 | 82.13 | $81.77 | 169500 |
| 2026-06-30 | 82.33 | $81.39 | 213720 |
| 2026-06-29 | 82.69 | $80.71 | 209404 |
| 2026-06-26 | 83.34 | $82.63 | 658201 |
| 2026-06-25 | 83.51 | $82.81 | 229542 |
| 2026-06-24 | 83.66 | $83.39 | 189129 |
| 2026-06-23 | 83.65 | $81.84 | 179235 |
| 2026-06-22 | 84.10 | $82.47 | 140611 |
| 2026-06-18 | 84.44 | $82.73 | 323429 |
| 2026-06-17 | 84.75 | $83.11 | 173525 |
| 2026-06-16 | 84.98 | $83.74 | 177300 |
| 2026-06-15 | 85.03 | $85.11 | 234900 |
| 2026-06-12 | 84.63 | $86.59 | 205100 |
| 2026-06-11 | 83.64 | $85.86 | 183419 |
| 2026-06-10 | 82.65 | $83.35 | 233800 |
| 2026-06-09 | 82.22 | $82.83 | 196400 |
| 2026-06-08 | 81.83 | $81.38 | 106804 |
| 2026-06-05 | 81.81 | $80.68 | 120341 |
| 2026-06-04 | 81.98 | $80.65 | 171800 |
| 2026-06-03 | 82.18 | $80.60 | 364800 |
| 2026-06-02 | 82.41 | $81.65 | 123619 |
| 2026-06-01 | 82.34 | $81.93 | 155547 |
| 2026-05-29 | 82.14 | $82.94 | 275012 |
| 2026-05-28 | 81.54 | $82.29 | 116617 |
| 2026-05-27 | 81.00 | $82.29 | 151200 |
| 2026-05-26 | 80.32 | $81.96 | 151038 |
| 2026-05-22 | 79.58 | $79.58 | 199301 |
| 2026-05-21 | 79.41 | $78.73 | 187800 |
| 2026-05-20 | 79.45 | $78.66 | 231136 |
| 2026-05-19 | 79.52 | $76.87 | 163300 |
| 2026-05-18 | 80.14 | $79.05 | 167347 |
| 2026-05-15 | 80.19 | $78.15 | 304626 |
| 2026-05-14 | 80.51 | $80.00 | 232300 |
| 2026-05-13 | 80.28 | $79.69 | 366845 |
| 2026-05-12 | 80.07 | $80.44 | 218033 |
| 2026-05-11 | 79.55 | $80.82 | 254400 |
| 2026-05-08 | 78.77 | $80.55 | 680303 |
| 2026-05-07 | 77.88 | $76.64 | 197600 |
| 2026-05-06 | 78.02 | $77.67 | 245754 |
| 2026-05-05 | 77.83 | $78.19 | 160918 |
| 2026-05-04 | 77.43 | $76.48 | 155300 |
| 2026-05-01 | 77.45 | $76.83 | 290200 |
| 2026-04-30 | 77.35 | $76.26 | 193742 |
| 2026-04-29 | 77.39 | $75.61 | 174119 |
| 2026-04-28 | 77.62 | $76.64 | 120000 |
| 2026-04-27 | 77.55 | $77.68 | 203403 |
| 2026-04-24 | 77.11 | $77.15 | 153100 |
| 2026-04-23 | 76.72 | $76.66 | 145314 |
| 2026-04-22 | 76.37 | $74.97 | 153900 |
| 2026-04-21 | 76.47 | $75.47 | 117200 |
| 2026-04-20 | 76.40 | $75.48 | 124700 |
| 2026-04-17 | 76.29 | $76.19 | 174614 |
| 2026-04-16 | 75.92 | $75.09 | 155010 |
| 2026-04-15 | 75.78 | $74.66 | 230019 |
| 2026-04-14 | 75.73 | $75.22 | 196538 |
| 2026-04-13 | 75.47 | $76.57 | 203340 |
| 2026-04-10 | 74.70 | $75.66 | 128500 |
| 2026-04-09 | 74.04 | $75.83 | 255300 |
| 2026-04-08 | 73.17 | $75.76 | 284334 |
| 2026-04-07 | 72.12 | $72.88 | 213421 |
| 2026-04-06 | 71.75 | $72.24 | 164709 |
| 2026-04-02 | 71.52 | $73.79 | 263100 |
| 2026-04-01 | 70.74 | $73.60 | 213900 |
| 2026-03-31 | 69.87 | $73.02 | 251125 |
| 2026-03-30 | 69.02 | $73.19 | 249000 |
| 2026-03-27 | 67.95 | $72.20 | 252723 |
| 2026-03-26 | 67.00 | $72.37 | 215639 |
| 2026-03-25 | 65.83 | $70.75 | 450000 |
| 2026-03-24 | 64.98 | $67.90 | 825313 |
| 2026-03-23 | 64.91 | $67.32 | 466719 |
| 2026-03-20 | 65.09 | $65.89 | 511000 |
| 2026-03-19 | 65.82 | $67.23 | 334216 |
| 2026-03-18 | 66.37 | $67.54 | 236800 |
| 2026-03-17 | 67.01 | $68.87 | 333700 |
| 2026-03-16 | 67.45 | $68.12 | 247000 |
| 2026-03-13 | 68.29 | $68.63 | 243400 |
| 2026-03-12 | 69.23 | $68.83 | 218943 |
| 2026-03-11 | 70.39 | $69.74 | 362645 |
| 2026-03-10 | 71.58 | $70.60 | 266400 |
| 2026-03-09 | 72.81 | $71.43 | 294900 |
| 2026-03-06 | 74.12 | $72.11 | 191104 |
| 2026-03-05 | 75.54 | $74.22 | 156033 |
| 2026-03-04 | 76.65 | $77.02 | 196600 |
| 2026-03-03 | 77.16 | $76.37 | 219802 |
| 2026-03-02 | 78.02 | $77.04 | 187600 |
| 2026-02-27 | 78.90 | $76.58 | 203400 |
| 2026-02-26 | 80.13 | $77.58 | 173018 |
| 2026-02-25 | 81.34 | $78.15 | 274800 |
| 2026-02-24 | 82.65 | $79.30 | 283430 |
| 2026-02-23 | 83.89 | $78.98 | 304500 |
| 2026-02-20 | 85.49 | $81.22 | 227000 |
| 2026-02-19 | 86.72 | $82.66 | 295305 |
| 2026-02-18 | 87.74 | $86.36 | 346828 |
| 2026-02-17 | 87.78 | $86.14 | 284700 |
| 2026-02-13 | 87.86 | $86.58 | 197914 |
| 2026-02-12 | 87.77 | $86.88 | 243223 |
| 2026-02-11 | 87.54 | $88.42 | 182100 |
| 2026-02-10 | 86.72 | $87.73 | 174800 |
| 2026-02-09 | 85.91 | $86.14 | 196606 |
| 2026-02-06 | 85.38 | $86.31 | 158618 |
| 2026-02-05 | 84.66 | $85.99 | 136506 |
| 2026-02-04 | 83.84 | $86.89 | 189500 |
| 2026-02-03 | 82.54 | $83.96 | 230600 |
| 2026-02-02 | 81.86 | $83.50 | 264518 |
| 2026-01-30 | 81.16 | $81.72 | 189500 |
| 2026-01-29 | 80.86 | $81.41 | 143446 |
| 2026-01-28 | 80.58 | $79.26 | 101500 |
| 2026-01-27 | 80.91 | $79.53 | 75400 |
| 2026-01-26 | 81.22 | $80.26 | 89127 |
| 2026-01-23 | 81.34 | $80.83 | 96610 |
| 2026-01-22 | 81.29 | $81.65 | 76813 |
| 2026-01-21 | 80.95 | $81.15 | 134500 |
| 2026-01-20 | 80.68 | $79.25 | 156743 |
| 2026-01-16 | 80.93 | $79.86 | 150856 |
| 2026-01-15 | 81.02 | $81.89 | 132046 |
| 2026-01-14 | 80.47 | $80.85 | 124032 |
| 2026-01-13 | 80.11 | $80.18 | 126100 |
| 2026-01-12 | 79.87 | $80.57 | 113800 |
| 2026-01-09 | 79.43 | $80.04 | 113217 |
| 2026-01-08 | 79.05 | $79.99 | 196907 |
| 2026-01-07 | 78.59 | $78.48 | 162500 |
| 2026-01-06 | 78.50 | $78.61 | 280000 |
| 2026-01-05 | 78.33 | $78.23 | 215906 |
| 2026-01-02 | 78.23 | $76.28 | 141700 |
| 2025-12-31 | 78.71 | $76.54 | 127549 |
| 2025-12-30 | 79.20 | $78.14 | 121500 |
| 2025-12-29 | 79.28 | $78.56 | 105400 |
| 2025-12-26 | 79.22 | $78.40 | 83100 |
| 2025-12-24 | 79.17 | $78.12 | 45247 |
| 2025-12-23 | 79.17 | $78.08 | 122249 |
| 2025-12-22 | 79.17 | $77.88 | 145800 |
| 2025-12-19 | 79.20 | $77.63 | 887000 |
| 2025-12-18 | 79.29 | $79.31 | 308900 |
| 2025-12-17 | 78.84 | $78.96 | 373800 |
| 2025-12-16 | 78.37 | $77.99 | 266100 |
| 2025-12-15 | 78.08 | $78.38 | 248500 |
| 2025-12-12 | 77.58 | $78.19 | 194700 |
| 2025-12-11 | 77.00 | $78.62 | 558632 |
| 2025-12-10 | 76.14 | $78.48 | 377109 |
| 2025-12-09 | 75.13 | $75.97 | 327600 |
| 2025-12-08 | 74.67 | $74.95 | 243417 |
| 2025-12-05 | 74.43 | $75.04 | 230644 |
| 2025-12-04 | 74.11 | $74.01 | 116106 |
| 2025-12-03 | 74.04 | $74.85 | 202200 |
| 2025-12-02 | 73.69 | $74.37 | 285945 |
| 2025-12-01 | 73.41 | $74.01 | 344913 |
| 2025-11-28 | 73.19 | $74.76 | 96526 |
| 2025-11-26 | 72.69 | $74.55 | 780714 |
| 2025-11-25 | 72.15 | $74.53 | 275331 |
| 2025-11-24 | 71.51 | $71.05 | 648736 |
| 2025-11-21 | 71.86 | $72.13 | 257500 |
| 2025-11-20 | 71.95 | $70.62 | 211700 |
| 2025-11-19 | 72.56 | $70.87 | 250900 |
| 2025-11-18 | 73.24 | $71.15 | 250005 |
| 2025-11-17 | 73.99 | $72.23 | 233500 |
| 2025-11-14 | 74.56 | $74.09 | 145200 |
| 2025-11-13 | 74.68 | $74.77 | 132618 |
| 2025-11-12 | 74.61 | $74.86 | 227500 |
| 2025-11-11 | 74.50 | $75.66 | 89800 |
| 2025-11-10 | 74.12 | $75.07 | 200724 |
| 2025-11-07 | 73.86 | $76.46 | 249807 |
| 2025-11-06 | 73.10 | $73.49 | 351500 |
| 2025-11-05 | 73.14 | $74.01 | 275500 |
| 2025-11-04 | 73.04 | $72.26 | 212702 |
| 2025-11-03 | 73.50 | $73.65 | 209900 |
| 2025-10-31 | 73.63 | $73.58 | 175500 |
| 2025-10-30 | 73.82 | $73.10 | 210400 |
| 2025-10-29 | 74.24 | $73.48 | 241176 |
| 2025-10-28 | 74.64 | $75.26 | 167908 |
| 2025-10-27 | 74.58 | $75.22 | 102000 |
| 2025-10-24 | 74.54 | $76.31 | 130000 |
| 2025-10-23 | 74.17 | $75.65 | 109102 |
| 2025-10-22 | 73.95 | $75.89 | 153421 |
| 2025-10-21 | 73.63 | $74.84 | 98500 |
| 2025-10-20 | 73.60 | $74.39 | 141328 |
| 2025-10-17 | 73.74 | $74.08 | 116925 |
| 2025-10-16 | 74.04 | $74.19 | 165919 |
| 2025-10-15 | 74.41 | $74.93 | 126504 |
| 2025-10-14 | 74.66 | $74.43 | 111500 |
| 2025-10-13 | 75.15 | $74.52 | 123418 |
| 2025-10-10 | 75.76 | $73.92 | 178423 |
| 2025-10-09 | 76.72 | $76.29 | 215911 |
| 2025-10-08 | 77.17 | $78.50 | 133100 |
| 2025-10-07 | 77.04 | $78.10 | 156827 |
| 2025-10-06 | 77.03 | $78.81 | 175300 |
| 2025-10-03 | 76.83 | $78.78 | 275500 |
| 2025-10-02 | 76.62 | $78.61 | 274400 |
| 2025-10-01 | 76.46 | $76.83 | 307700 |
| 2025-09-30 | 76.86 | $77.16 | 176122 |
| 2025-09-29 | 77.28 | $77.06 | 202100 |
| 2025-09-26 | 77.87 | $77.54 | 603400 |
| 2025-09-25 | 78.46 | $77.59 | 130900 |
| 2025-09-24 | 79.21 | $78.60 | 156800 |
| 2025-09-23 | 79.82 | $79.29 | 192400 |
| 2025-09-22 | 80.38 | $79.21 | 199014 |
| 2025-09-19 | 81.10 | $79.55 | 773621 |
| 2025-09-18 | 81.90 | $82.09 | 202618 |
| 2025-09-17 | 82.09 | $80.62 | 201400 |
| 2025-09-16 | 82.80 | $81.23 | 237428 |
| 2025-09-15 | 83.48 | $80.62 | 206600 |
| 2025-09-12 | 84.51 | $82.69 | 153500 |
| 2025-09-11 | 85.12 | $83.65 | 189800 |
| 2025-09-10 | 85.54 | $83.08 | 153512 |
| 2025-09-09 | 86.24 | $83.55 | 139800 |
| 2025-09-08 | 86.92 | $85.20 | 244408 |
| 2025-09-05 | 87.21 | $85.72 | 145533 |
| 2025-09-04 | 87.38 | $85.86 | 125300 |
| 2025-09-03 | 87.53 | $85.81 | 199049 |
| 2025-09-02 | 87.69 | $87.09 | 118105 |
| 2025-08-29 | 87.46 | $87.59 | 124800 |
| 2025-08-28 | 86.99 | $87.59 | 177600 |
| 2025-08-27 | 86.39 | $87.73 | 155800 |
| 2025-08-26 | 85.60 | $85.93 | 171200 |
| 2025-08-25 | 85.19 | $86.62 | 218800 |
| 2025-08-22 | 84.45 | $87.12 | 144500 |
| 2025-08-21 | 83.38 | $83.99 | 117800 |
| 2025-08-20 | 83.06 | $83.65 | 100800 |
| 2025-08-19 | 82.78 | $84.17 | 222300 |
| 2025-08-18 | 82.27 | $83.30 | 93845 |
| 2025-08-15 | 81.93 | $82.94 | 296200 |
| 2025-08-14 | 81.63 | $83.47 | 199503 |
| 2025-08-13 | 81.12 | $85.02 | 133600 |
| 2025-08-12 | 80.01 | $82.61 | 157400 |
| 2025-08-11 | 79.45 | $81.17 | 219100 |
| 2025-08-08 | 79.24 | $81.44 | 202501 |
| 2025-08-07 | 78.94 | $79.81 | 230004 |
| 2025-08-06 | 79.12 | $78.25 | 356139 |
| 2025-08-05 | 79.86 | $80.73 | 182940 |
| 2025-08-04 | 80.02 | $79.35 | 162606 |
| 2025-08-01 | 80.68 | $78.55 | 238504 |
| 2025-07-31 | 81.77 | $79.90 | 222048 |
| 2025-07-30 | 82.69 | $80.74 | 192206 |
| 2025-07-29 | 83.56 | $82.05 | 252908 |
| 2025-07-28 | 84.23 | $83.22 | 257924 |
| 2025-07-25 | 84.69 | $84.38 | 253000 |
| 2025-07-24 | 84.88 | $84.18 | 118903 |
| 2025-07-23 | 85.19 | $85.82 | 168200 |
| 2025-07-22 | 85.05 | $84.74 | 200540 |
| 2025-07-21 | 85.23 | $83.55 | 158300 |
| 2025-07-18 | 85.83 | $83.02 | 175700 |
| 2025-07-17 | 86.73 | $85.01 | 237111 |
| 2025-07-16 | 87.20 | $84.53 | 169129 |
| 2025-07-15 | 87.91 | $85.08 | 111648 |
| 2025-07-14 | 88.59 | $87.51 | 113341 |
| 2025-07-11 | 88.63 | $88.26 | 136400 |
| 2025-07-10 | 88.43 | $89.32 | 162800 |
| 2025-07-09 | 87.83 | $89.23 | 231000 |
| 2025-07-08 | 87.11 | $88.78 | 392729 |
| 2025-07-07 | 86.37 | $86.47 | 194400 |
| 2025-07-03 | 86.19 | $88.70 | 80233 |
| 2025-07-02 | 85.27 | $88.11 | 259200 |
| 2025-07-01 | 84.32 | $87.07 | 206715 |
| 2025-06-30 | 83.52 | $84.09 | 285908 |
| 2025-06-27 | 83.49 | $84.28 | 933435 |
| 2025-06-26 | 83.41 | $84.37 | 129600 |
| 2025-06-25 | 83.31 | $83.50 | 163100 |
| 2025-06-24 | 83.48 | $83.91 | 171100 |
| 2025-06-23 | 83.58 | $83.64 | 163214 |
| 2025-06-20 | 83.80 | $82.54 | 467300 |
| 2025-06-18 | 84.44 | $82.82 | 178822 |
| 2025-06-17 | 85.16 | $83.18 | 230811 |
| 2025-06-16 | 85.93 | $84.41 | 160200 |
| 2025-06-13 | 86.48 | $84.77 | 205000 |
| 2025-06-12 | 87.05 | $87.18 | 156829 |
| 2025-06-11 | 86.99 | $88.36 | 278500 |
| 2025-06-10 | 86.55 | $88.84 | 342200 |
| 2025-06-09 | 85.86 | $87.52 | 262116 |
| 2025-06-06 | 85.46 | $86.13 | 209402 |
| 2025-06-05 | 85.42 | $85.29 | 148415 |
| 2025-06-04 | 85.66 | $86.16 | 102500 |
| 2025-06-03 | 85.70 | $86.70 | 153300 |
| 2025-06-02 | 85.60 | $85.14 | 173100 |
| 2025-05-30 | 85.98 | $85.08 | 171900 |
| 2025-05-29 | 86.49 | $86.10 | 155700 |
| 2025-05-28 | 86.81 | $85.64 | 143116 |
| 2025-05-27 | 87.35 | $87.85 | 176800 |
| 2025-05-23 | 87.34 | $85.58 | 126310 |
| 2025-05-22 | 88.05 | $86.15 | 191500 |
| 2025-05-21 | 88.75 | $85.96 | 194400 |
| 2025-05-20 | 89.67 | $88.33 | 125300 |
| 2025-05-19 | 90.04 | $89.12 | 148749 |
| 2025-05-16 | 90.24 | $88.99 | 270500 |
| 2025-05-15 | 90.53 | $88.27 | 178315 |
| 2025-05-14 | 91.10 | $87.78 | 204213 |
| 2025-05-13 | 91.95 | $90.45 | 242931 |
| 2025-05-12 | 92.13 | $90.70 | 241909 |
| 2025-05-09 | 92.25 | $90.51 | 193400 |
| 2025-05-08 | 92.45 | $93.40 | 176944 |
| 2025-05-07 | 91.75 | $92.04 | 117006 |
| 2025-05-06 | 91.32 | $92.54 | 124200 |
| 2025-05-05 | 90.63 | $92.24 | 138223 |
| 2025-05-02 | 89.89 | $92.24 | 99400 |
| 2025-05-01 | 88.98 | $90.02 | 125100 |
| 2025-04-30 | 88.58 | $89.48 | 160100 |
| 2025-04-29 | 88.27 | $89.90 | 277000 |
| 2025-04-28 | 87.78 | $89.80 | 135400 |
| 2025-04-25 | 87.24 | $89.79 | 131902 |
| 2025-04-24 | 86.61 | $90.33 | 178036 |
| 2025-04-23 | 85.71 | $88.36 | 249000 |
| 2025-04-22 | 85.27 | $88.44 | 128100 |
| 2025-04-21 | 84.76 | $86.70 | 140400 |
| 2025-04-17 | 84.74 | $85.92 | 145646 |
| 2025-04-16 | 85.02 | $85.48 | 138123 |
| 2025-04-15 | 85.57 | $87.23 | 254600 |
| 2025-04-14 | 85.74 | $87.47 | 101800 |
| 2025-04-11 | 85.93 | $87.47 | 146000 |
| 2025-04-10 | 86.23 | $86.52 | 154709 |
| 2025-04-09 | 86.97 | $89.88 | 318800 |
| 2025-04-08 | 86.88 | $83.39 | 276910 |
| 2025-04-07 | 88.89 | $85.19 | 323900 |
| 2025-04-04 | 90.83 | $85.83 | 309700 |
| 2025-04-03 | 93.04 | $88.45 | 195542 |
| 2025-04-02 | 94.95 | $95.65 | 148727 |
| 2025-04-01 | 95.03 | $94.54 | 238005 |
| 2025-03-31 | 95.51 | $94.75 | 196703 |
| 2025-03-28 | 96.07 | $95.20 | 123600 |
| 2025-03-27 | 96.63 | $97.39 | 159344 |
| 2025-03-26 | 96.66 | $98.24 | 218100 |
| 2025-03-25 | 96.45 | $97.36 | 280300 |
| 2025-03-24 | 96.51 | $98.28 | 482515 |
| 2025-03-21 | 96.33 | $96.01 | 1.5M |
| 2025-03-20 | 96.86 | $98.42 | 335100 |
| 2025-03-19 | 96.80 | $98.57 | 350600 |
| 2025-03-18 | 96.71 | $98.70 | 328029 |
| 2025-03-17 | 96.61 | $99.17 | 408700 |
| 2025-03-14 | 96.39 | $98.09 | 450300 |
| 2025-03-13 | 96.51 | $96.80 | 239220 |
| 2025-03-12 | 97.13 | $97.63 | 383600 |
| 2025-03-11 | 97.68 | $99.83 | 336917 |
| 2025-03-10 | 97.71 | $98.54 | 175116 |
| 2025-03-07 | 98.22 | $100.62 | 176607 |
| 2025-03-06 | 98.23 | $99.54 | 271500 |
| 2025-03-05 | 98.66 | $98.16 | 312600 |
| 2025-03-04 | 99.68 | $97.77 | 188400 |
| 2025-03-03 | 101.11 | $99.40 | 201800 |
| 2025-02-28 | 102.39 | $103.41 | 218010 |
| 2025-02-27 | 102.73 | $104.01 | 127420 |
| 2025-02-26 | 103.01 | $103.57 | 171507 |
| 2025-02-25 | 103.53 | $104.38 | 216400 |
| 2025-02-24 | 103.97 | $101.99 | 260114 |
| 2025-02-21 | 105.30 | $103.36 | 281005 |
| 2025-02-20 | 106.54 | $103.15 | 278315 |
| 2025-02-19 | 108.15 | $102.20 | 466418 |
| 2025-02-18 | 110.44 | $109.88 | 134307 |
| 2025-02-14 | 110.81 | $108.19 | 154200 |
| 2025-02-13 | 111.81 | $111.80 | 79900 |
| 2025-02-12 | 111.90 | $109.63 | 90200 |
| 2025-02-11 | 112.69 | $111.60 | 66100 |
| 2025-02-10 | 113.04 | $110.99 | 105900 |
| 2025-02-07 | 113.65 | $110.96 | 78200 |
| 2025-02-06 | 114.40 | $112.82 | 93100 |
| 2025-02-05 | 114.72 | $113.53 | 95700 |
| 2025-02-04 | 114.86 | $114.75 | 141200 |
| 2025-02-03 | 114.63 | $111.43 | 115040 |
| 2025-01-31 | 115.38 | $113.35 | 147700 |
| 2025-01-30 | 115.67 | $115.61 | 133000 |
| 2025-01-29 | 115.29 | $114.96 | 160301 |
| 2025-01-28 | 115.00 | $114.96 | 134300 |
| 2025-01-27 | 114.63 | $114.77 | 165646 |
| 2025-01-24 | 114.22 | $114.43 | 97400 |
| 2025-01-23 | 113.80 | $115.45 | 130200 |
| 2025-01-22 | 112.96 | $115.25 | 125700 |
| 2025-01-21 | 111.98 | $116.61 | 89600 |
| 2025-01-17 | 110.36 | $114.47 | 97325 |
| 2025-01-16 | 109.06 | $112.90 | 124615 |
| 2025-01-15 | 108.00 | $113.06 | 145809 |
| 2025-01-14 | 106.68 | $111.44 | 106400 |
| 2025-01-13 | 105.61 | $107.92 | 92300 |
| 2025-01-10 | 105.48 | $105.21 | 97949 |
| 2025-01-08 | 106.22 | $106.62 | 63334 |
| 2025-01-07 | 106.72 | $106.55 | 81945 |
| 2025-01-06 | 107.41 | $107.71 | 85035 |
| 2025-01-03 | 107.91 | $108.90 | 90600 |
| 2025-01-02 | 108.20 | $107.64 | 78400 |
| 2024-12-31 | 108.99 | $110.06 | 128404 |
| 2024-12-30 | 109.22 | $109.97 | 227000 |
| 2024-12-27 | 109.58 | $110.66 | 86817 |
| 2024-12-26 | 109.84 | $111.59 | 111443 |
| 2024-12-24 | 109.91 | $111.32 | 50410 |
| 2024-12-23 | 110.12 | $109.33 | 118800 |
| 2024-12-20 | 111.04 | $109.71 | 820038 |
| 2024-12-19 | 112.09 | $109.17 | 176816 |
| 2024-12-18 | 113.57 | $109.38 | 125500 |
| 2024-12-17 | 115.33 | $113.62 | 114600 |
| 2024-12-16 | 116.16 | $115.97 | 120400 |
| 2024-12-13 | 116.43 | $115.86 | 83536 |
| 2024-12-12 | 116.80 | $115.74 | 70005 |
| 2024-12-11 | 117.29 | $116.72 | 86000 |
| 2024-12-10 | 117.59 | $116.31 | 94200 |
| 2024-12-09 | 118.08 | $116.56 | 102102 |
| 2024-12-06 | 118.60 | $116.16 | 70232 |
| 2024-12-05 | 119.34 | $117.14 | 76200 |
| 2024-12-04 | 119.93 | $118.97 | 96700 |
| 2024-12-03 | 120.05 | $119.45 | 88818 |
| 2024-12-02 | 120.02 | $120.40 | 106000 |
| 2024-11-29 | 119.66 | $118.61 | 58300 |
| 2024-11-27 | 119.76 | $117.66 | 92800 |
| 2024-11-26 | 120.17 | $117.65 | 219045 |
| 2024-11-25 | 120.64 | $119.95 | 178800 |
| 2024-11-22 | 120.46 | $119.75 | 110800 |
| 2024-11-21 | 120.26 | $118.34 | 119225 |
| 2024-11-20 | 120.44 | $118.25 | 57400 |
| 2024-11-19 | 120.64 | $116.69 | 120136 |
| 2024-11-18 | 121.33 | $116.68 | 115415 |
| 2024-11-15 | 122.13 | $119.03 | 91548 |
| 2024-11-14 | 122.31 | $121.85 | 127500 |
| 2024-11-13 | 121.57 | $121.78 | 167526 |
| 2024-11-12 | 120.63 | $121.93 | 110414 |
| 2024-11-11 | 119.39 | $124.38 | 241409 |
| 2024-11-08 | 117.05 | $121.65 | 231905 |
| 2024-11-07 | 115.03 | $120.00 | 200912 |
| 2024-11-06 | 113.06 | $124.90 | 329901 |
| 2024-11-05 | 109.10 | $111.13 | 87900 |
| 2024-11-04 | 108.64 | $108.91 | 74500 |
| 2024-11-01 | 108.81 | $108.39 | 62300 |
| 2024-10-31 | 109.19 | $107.78 | 62902 |
| 2024-10-30 | 109.86 | $109.80 | 62947 |
| 2024-10-29 | 110.06 | $109.28 | 65000 |
| 2024-10-28 | 110.47 | $110.02 | 58400 |
| 2024-10-25 | 110.75 | $109.19 | 47945 |
| 2024-10-24 | 111.37 | $109.28 | 64748 |
| 2024-10-23 | 112.09 | $108.58 | 92036 |
| 2024-10-22 | 113.19 | $109.58 | 65500 |
| 2024-10-21 | 114.21 | $111.27 | 64333 |
| 2024-10-18 | 114.90 | $113.31 | 80842 |
| 2024-10-17 | 115.08 | $115.74 | 50100 |
| 2024-10-16 | 114.50 | $116.08 | 83934 |
| 2024-10-15 | 113.68 | $114.27 | 79220 |
| 2024-10-14 | 113.22 | $114.22 | 65700 |
| 2024-10-11 | 112.68 | $113.72 | 85422 |
| 2024-10-10 | 112.16 | $111.71 | 102700 |
| 2024-10-09 | 112.16 | $111.56 | 131704 |
| 2024-10-08 | 112.20 | $110.89 | 70843 |
| 2024-10-07 | 112.45 | $111.10 | 59819 |
| 2024-10-04 | 112.68 | $112.28 | 54400 |
| 2024-10-03 | 112.58 | $110.06 | 67200 |
| 2024-10-02 | 113.14 | $111.45 | 64300 |
| 2024-10-01 | 113.38 | $112.21 | 73100 |
| 2024-09-30 | 113.41 | $113.09 | 72229 |
| 2024-09-27 | 113.16 | $114.09 | 99217 |
| 2024-09-26 | 112.51 | $113.81 | 114120 |
| 2024-09-25 | 111.80 | $111.20 | 102640 |
| 2024-09-24 | 111.76 | $112.63 | 139020 |
| 2024-09-23 | 111.25 | $111.83 | 60233 |
| 2024-09-20 | 110.87 | $111.94 | 358214 |
| 2024-09-19 | 110.38 | $113.96 | 85300 |
| 2024-09-18 | 109.15 | $111.74 | 130600 |
| 2024-09-17 | 108.36 | $112.03 | 117500 |
| 2024-09-16 | 107.33 | $109.91 | 82218 |
| 2024-09-13 | 106.78 | $108.96 | 99800 |
| 2024-09-12 | 106.44 | $106.55 | 67800 |
| 2024-09-11 | 106.83 | $106.48 | 71736 |
| 2024-09-10 | 107.37 | $106.03 | 84100 |
| 2024-09-09 | 108.20 | $106.33 | 134300 |
| 2024-09-06 | 109.15 | $106.59 | 75812 |
| 2024-09-05 | 110.27 | $108.32 | 87600 |
| 2024-09-04 | 111.10 | $109.50 | 101000 |
| 2024-09-03 | 111.77 | $111.80 | 138300 |
| 2024-08-30 | 111.88 | $115.26 | 159200 |
| 2024-08-29 | 110.93 | $113.93 | 98100 |
| 2024-08-28 | 110.24 | $112.87 | 678800 |
| 2024-08-27 | 109.76 | $113.89 | 209104 |
| 2024-08-26 | 108.90 | $113.94 | 118200 |
| 2024-08-23 | 107.88 | $113.69 | 150524 |
| 2024-08-22 | 106.79 | $111.46 | 131400 |
| 2024-08-21 | 106.24 | $111.68 | 122100 |
| 2024-08-20 | 105.57 | $109.24 | 109637 |
| 2024-08-19 | 105.63 | $110.54 | 82006 |
| 2024-08-16 | 105.39 | $108.79 | 71401 |
| 2024-08-15 | 105.75 | $109.28 | 129900 |
| 2024-08-14 | 106.15 | $107.37 | 183415 |
| 2024-08-13 | 107.34 | $105.72 | 153900 |
| 2024-08-12 | 109.43 | $104.80 | 150800 |
| 2024-08-09 | 112.36 | $106.41 | 205030 |
| 2024-08-08 | 115.51 | $109.43 | 177825 |
| 2024-08-07 | 118.45 | $106.11 | 227073 |
| 2024-08-06 | 123.14 | $118.26 | 198150 |
| 2024-08-05 | 125.04 | $115.93 | 151028 |
| 2024-08-02 | 128.09 | $121.44 | 92327 |
| 2024-08-01 | 130.05 | $125.45 | 114847 |
| 2024-07-31 | 131.15 | $131.14 | 148210 |
| 2024-07-30 | 130.65 | $131.24 | 90700 |
| 2024-07-29 | 129.98 | $129.40 | 55344 |
| 2024-07-26 | 129.72 | $130.22 | 88146 |
| 2024-07-25 | 129.11 | $128.10 | 196300 |
| 2024-07-24 | 129.00 | $128.08 | 158941 |
| 2024-07-23 | 128.86 | $131.40 | 91900 |
| 2024-07-22 | 127.60 | $128.40 | 79704 |
| 2024-07-19 | 126.99 | $126.38 | 83110 |
| 2024-07-18 | 126.87 | $128.82 | 86820 |
| 2024-07-17 | 125.94 | $129.63 | 120504 |
| 2024-07-16 | 124.54 | $130.25 | 227201 |
| 2024-07-15 | 122.62 | $125.51 | 153600 |
| 2024-07-12 | 121.80 | $124.71 | 117104 |
| 2024-07-11 | 121.07 | $124.09 | 116139 |
| 2024-07-10 | 120.40 | $120.58 | 84036 |
| 2024-07-09 | 120.72 | $120.00 | 100725 |
| 2024-07-08 | 121.32 | $122.63 | 147248 |
| 2024-07-05 | 121.24 | $120.89 | 95635 |
| 2024-07-03 | 121.73 | $122.68 | 33034 |
| 2024-07-02 | 121.78 | $122.42 | 121800 |
| 2024-07-01 | 121.95 | $121.43 | 87000 |
| 2024-06-28 | 122.49 | $123.59 | 256300 |
| 2024-06-27 | 122.49 | $122.89 | 83514 |
| 2024-06-26 | 122.75 | $123.51 | 88800 |
| 2024-06-25 | 122.88 | $123.70 | 96338 |
| 2024-06-24 | 123.01 | $124.36 | 75411 |
| 2024-06-21 | 122.99 | $123.24 | 346111 |
| 2024-06-20 | 123.34 | $121.98 | 105400 |
| 2024-06-18 | 124.20 | $123.26 | 108740 |
| 2024-06-17 | 124.85 | $123.76 | 73428 |
| 2024-06-14 | 125.52 | $122.91 | 97840 |
| 2024-06-13 | 126.60 | $125.53 | 89700 |
| 2024-06-12 | 127.11 | $127.40 | 100100 |
| 2024-06-11 | 127.14 | $124.90 | 240522 |
| 2024-06-10 | 127.96 | $124.51 | 302100 |
| 2024-06-07 | 129.09 | $126.25 | 77300 |
| 2024-06-06 | 129.90 | $129.23 | 63600 |
| 2024-06-05 | 129.93 | $130.98 | 81417 |
| 2024-06-04 | 129.40 | $128.41 | 87443 |
| 2024-06-03 | 129.55 | $128.53 | 85300 |
| 2024-05-31 | 129.67 | $130.80 | 216730 |
| 2024-05-30 | 129.08 | $126.87 | 220700 |
| 2024-05-29 | 129.59 | $125.80 | 104900 |
| 2024-05-28 | 130.52 | $128.46 | 71000 |
| 2024-05-24 | 130.79 | $129.49 | 89200 |
| 2024-05-23 | 130.76 | $127.79 | 150829 |
| 2024-05-22 | 131.22 | $130.12 | 121800 |
| 2024-05-21 | 131.01 | $130.34 | 152200 |
| 2024-05-20 | 130.64 | $129.07 | 86526 |
| 2024-05-17 | 130.54 | $129.50 | 77000 |
| 2024-05-16 | 130.25 | $130.33 | 85507 |
| 2024-05-15 | 129.59 | $131.58 | 143107 |
| 2024-05-14 | 128.35 | $131.40 | 164621 |
| 2024-05-13 | 126.86 | $128.95 | 91727 |
| 2024-05-10 | 125.79 | $131.22 | 189026 |
| 2024-05-09 | 123.75 | $126.30 | 140413 |
| 2024-05-08 | 122.82 | $125.09 | 106561 |
| 2024-05-07 | 122.07 | $124.96 | 73700 |
| 2024-05-06 | 121.19 | $124.40 | 59409 |
| 2024-05-03 | 120.32 | $121.71 | 77232 |
| 2024-05-02 | 120.12 | $121.70 | 86300 |
| 2024-05-01 | 119.90 | $120.44 | 122044 |
| 2024-04-30 | 120.06 | $120.00 | 103533 |
| 2024-04-29 | 120.41 | $121.19 | 60200 |
| 2024-04-26 | 120.49 | $121.12 | 64800 |
| 2024-04-25 | 120.62 | $120.10 | 95705 |
| 2024-04-24 | 121.13 | $122.04 | 74300 |
| 2024-04-23 | 121.16 | $122.95 | 58200 |
| 2024-04-22 | 120.93 | $121.66 | 88923 |
| 2024-04-19 | 121.08 | $122.28 | 67137 |
| 2024-04-18 | 121.10 | $120.82 | 69221 |
| 2024-04-17 | 121.60 | $120.52 | 76638 |
| 2024-04-16 | 122.33 | $120.97 | 50114 |
| 2024-04-15 | 123.10 | $121.79 | 56300 |
| 2024-04-12 | 123.79 | $122.66 | 75300 |
| 2024-04-11 | 124.37 | $124.00 | 80318 |
| 2024-04-10 | 124.65 | $122.18 | 80903 |
| 2024-04-09 | 125.58 | $125.60 | 40100 |
| 2024-04-08 | 125.63 | $124.35 | 55136 |
| 2024-04-05 | 126.08 | $124.77 | 71900 |
| 2024-04-04 | 126.49 | $123.77 | 70900 |
| 2024-04-03 | 127.29 | $125.75 | 91334 |
| 2024-04-02 | 127.63 | $125.52 | 91400 |
| 2024-04-01 | 128.09 | $126.35 | 71700 |
| 2024-03-28 | 128.38 | $128.94 | 73300 |
| 2024-03-27 | 127.87 | $129.55 | 81316 |
| 2024-03-26 | 127.04 | $128.86 | 97032 |
| 2024-03-25 | 126.22 | $127.53 | 87329 |
| 2024-03-22 | 125.63 | $127.11 | 73708 |
| 2024-03-21 | 125.03 | $127.62 | 87926 |
| 2024-03-20 | 124.12 | $125.73 | 63030 |
| 2024-03-19 | 123.61 | $123.55 | 134000 |
| 2024-03-18 | 123.67 | $121.50 | 146900 |
| 2024-03-15 | 124.39 | $122.07 | 368900 |
| 2024-03-14 | 125.08 | $122.67 | 108900 |
| 2024-03-13 | 125.71 | $124.33 | 60200 |
| 2024-03-12 | 125.93 | $124.75 | 63311 |
| 2024-03-11 | 126.05 | $125.81 | 68900 |
| 2024-03-08 | 125.82 | $125.97 | 58100 |
| 2024-03-07 | 125.48 | $125.97 | 89000 |
| 2024-03-06 | 125.03 | $123.80 | 55800 |
| 2024-03-05 | 125.14 | $122.98 | 64803 |
| 2024-03-04 | 125.51 | $124.90 | 72100 |
| 2024-03-01 | 125.32 | $125.37 | 131141 |
| 2024-02-29 | 124.92 | $124.27 | 65900 |
| 2024-02-28 | 124.74 | $123.10 | 69617 |
| 2024-02-27 | 124.86 | $124.43 | 83917 |
| 2024-02-26 | 124.55 | $125.13 | 98800 |
| 2024-02-23 | 123.91 | $124.74 | 99246 |
| 2024-02-22 | 123.23 | $123.96 | 116000 |
| 2024-02-21 | 122.62 | $123.50 | 55632 |
| 2024-02-20 | 121.99 | $123.36 | 79600 |
| 2024-02-16 | 121.25 | $124.44 | 87713 |
| 2024-02-15 | 119.98 | $125.66 | 100644 |
| 2024-02-14 | 118.04 | $120.25 | 145200 |
| 2024-02-13 | 117.39 | $117.06 | 137300 |
| 2024-02-12 | 117.60 | $120.84 | 97647 |
| 2024-02-09 | 116.67 | $118.90 | 90644 |
| 2024-02-08 | 116.16 | $118.09 | 69700 |
| 2024-02-07 | 115.80 | $116.41 | 82838 |
| 2024-02-06 | 115.92 | $115.86 | 72800 |
| 2024-02-05 | 116.24 | $114.80 | 124600 |
| 2024-02-02 | 116.99 | $116.35 | 56523 |
| 2024-02-01 | 117.42 | $117.75 | 70400 |
| 2024-01-31 | 117.51 | $116.11 | 106806 |
| 2024-01-30 | 118.14 | $119.30 | 52622 |
| 2024-01-29 | 117.90 | $119.06 | 98900 |
| 2024-01-26 | 117.69 | $118.49 | 63900 |
| 2024-01-25 | 117.61 | $118.45 | 94704 |
| 2024-01-24 | 117.53 | $117.69 | 70300 |
| 2024-01-23 | 117.68 | $119.36 | 68814 |
| 2024-01-22 | 117.34 | $120.05 | 71900 |
| 2024-01-19 | 116.71 | $117.63 | 81123 |
| 2024-01-18 | 116.72 | $117.23 | 95528 |
| 2024-01-17 | 116.86 | $115.36 | 67200 |
| 2024-01-16 | 117.63 | $115.99 | 89300 |
| 2024-01-12 | 118.36 | $117.23 | 85243 |
| 2024-01-11 | 118.87 | $115.51 | 81928 |
| 2024-01-10 | 120.02 | $116.07 | 84600 |
| 2024-01-09 | 121.22 | $115.46 | 134200 |
| 2024-01-08 | 122.85 | $118.40 | 105643 |
| 2024-01-05 | 123.86 | $118.95 | 140800 |
| 2024-01-04 | 124.86 | $119.98 | 105930 |
| 2024-01-03 | 125.70 | $121.32 | 141900 |
| 2024-01-02 | 126.22 | $122.17 | 97700 |
| 2023-12-29 | 126.50 | $123.24 | 74500 |
| 2023-12-28 | 126.42 | $124.57 | 56700 |
| 2023-12-27 | 125.80 | $124.88 | 58500 |
| 2023-12-26 | 124.85 | $125.14 | 54108 |
| 2023-12-22 | 123.53 | $123.89 | 88800 |
| 2023-12-21 | 122.21 | $122.94 | 65600 |
| 2023-12-20 | 120.83 | $121.56 | 162638 |
| 2023-12-19 | 119.49 | $122.73 | 187000 |
| 2023-12-18 | 117.42 | $119.49 | 131300 |
| 2023-12-15 | 115.84 | $119.87 | 456976 |
| 2023-12-14 | 113.75 | $117.86 | 143500 |
| 2023-12-13 | 111.77 | $113.92 | 103900 |
| 2023-12-12 | 110.58 | $109.71 | 83933 |
| 2023-12-11 | 110.41 | $110.88 | 63200 |
| 2023-12-08 | 109.81 | $109.58 | 62500 |
| 2023-12-07 | 109.45 | $110.63 | 64241 |
| 2023-12-06 | 108.65 | $108.38 | 65800 |
| 2023-12-05 | 108.35 | $108.33 | 71200 |
| 2023-12-04 | 107.97 | $108.32 | 80331 |
| 2023-12-01 | 107.49 | $107.07 | 60407 |
| 2023-11-30 | 107.26 | $105.07 | 80008 |
| 2023-11-29 | 107.60 | $104.87 | 48900 |
| 2023-11-28 | 108.03 | $105.55 | 51740 |
| 2023-11-27 | 108.31 | $105.99 | 97800 |
| 2023-11-24 | 108.46 | $106.43 | 43907 |
| 2023-11-22 | 108.47 | $105.94 | 64907 |
| 2023-11-21 | 108.59 | $106.57 | 81200 |
| 2023-11-20 | 108.48 | $108.47 | 73429 |
| 2023-11-17 | 107.70 | $108.46 | 92800 |
| 2023-11-16 | 106.70 | $108.76 | 60400 |
| 2023-11-15 | 105.34 | $109.26 | 70200 |
| 2023-11-14 | 103.49 | $108.92 | 83100 |
| 2023-11-13 | 101.32 | $103.43 | 52900 |
| 2023-11-10 | 100.39 | $101.52 | 114329 |
| 2023-11-09 | 99.87 | $100.92 | 125700 |
| 2023-11-08 | 99.41 | $101.43 | 58900 |
| 2023-11-07 | 98.69 | $99.47 | 55944 |
| 2023-11-06 | 98.43 | $100.72 | 64639 |
| 2023-11-03 | 97.74 | $100.35 | 78300 |
| 2023-11-02 | 97.02 | $98.32 | 101800 |
| 2023-11-01 | 96.80 | $97.81 | 48200 |
| 2023-10-31 | 96.72 | $98.00 | 37939 |
| 2023-10-30 | 96.59 | $97.61 | 41400 |
| 2023-10-27 | 96.57 | $96.36 | 61600 |
| 2023-10-26 | 96.98 | $97.57 | 45500 |
| 2023-10-25 | 97.12 | $97.40 | 66246 |
| 2023-10-24 | 97.37 | $96.92 | 45641 |
| 2023-10-23 | 97.85 | $96.77 | 60116 |
| 2023-10-20 | 98.51 | $98.01 | 72000 |
| 2023-10-19 | 98.94 | $98.28 | 64300 |
| 2023-10-18 | 99.41 | $99.82 | 49012 |
| 2023-10-17 | 99.51 | $100.83 | 75800 |
| 2023-10-16 | 99.33 | $99.09 | 49600 |
| 2023-10-13 | 99.68 | $98.74 | 47537 |
| 2023-10-12 | 100.24 | $99.58 | 46100 |
| 2023-10-11 | 100.67 | $101.26 | 57933 |
| 2023-10-10 | 100.69 | $102.13 | 64100 |
| 2023-10-09 | 100.45 | $102.28 | 50821 |
| 2023-10-06 | 100.14 | $101.15 | 62642 |
| 2023-10-05 | 100.13 | $100.58 | 69133 |
| 2023-10-04 | 100.33 | $100.77 | 62334 |
| 2023-10-03 | 100.53 | $100.39 | 66000 |
| 2023-10-02 | 100.93 | $100.48 | 86424 |
| 2023-09-29 | 101.41 | $102.20 | 84549 |
| 2023-09-28 | 101.47 | $103.23 | 100600 |
| 2023-09-27 | 101.24 | $101.98 | 83500 |
| 2023-09-26 | 101.38 | $99.82 | 74221 |
| 2023-09-25 | 102.26 | $101.94 | 96244 |
| 2023-09-22 | 102.68 | $101.68 | 52200 |
| 2023-09-21 | 103.30 | $101.13 | 73801 |
| 2023-09-20 | 104.24 | $101.42 | 82500 |
| 2023-09-19 | 105.30 | $103.34 | 65800 |
| 2023-09-18 | 105.99 | $105.44 | 54238 |
| 2023-09-15 | 106.16 | $106.84 | 386439 |
| 2023-09-14 | 105.93 | $107.50 | 87304 |
| 2023-09-13 | 105.44 | $107.19 | 106642 |
| 2023-09-12 | 104.93 | $106.51 | 94000 |
| 2023-09-11 | 104.54 | $104.67 | 78215 |
| 2023-09-08 | 104.65 | $103.62 | 65500 |
| 2023-09-07 | 105.13 | $104.24 | 117400 |
| 2023-09-06 | 105.51 | $104.36 | 93723 |
| 2023-09-05 | 105.94 | $102.79 | 119112 |
| 2023-09-01 | 106.97 | $109.12 | 83738 |
| 2023-08-31 | 106.20 | $107.42 | 59300 |
| 2023-08-30 | 105.80 | $108.67 | 47410 |
| 2023-08-29 | 104.92 | $107.53 | 62340 |
| 2023-08-28 | 104.21 | $105.89 | 77129 |
| 2023-08-25 | 103.87 | $103.53 | 61300 |
| 2023-08-24 | 104.22 | $103.21 | 95600 |
| 2023-08-23 | 104.75 | $103.82 | 71829 |
| 2023-08-22 | 105.21 | $103.55 | 51935 |
| 2023-08-21 | 105.86 | $104.62 | 72300 |
| 2023-08-18 | 106.31 | $106.48 | 98900 |
| 2023-08-17 | 106.27 | $104.46 | 65300 |
| 2023-08-16 | 106.85 | $104.09 | 95100 |
| 2023-08-15 | 107.66 | $105.03 | 58243 |
| 2023-08-14 | 108.33 | $106.54 | 79924 |
| 2023-08-11 | 108.65 | $108.09 | 113930 |
| 2023-08-10 | 108.52 | $109.90 | 87034 |
| 2023-08-09 | 107.76 | $107.25 | 122800 |
| 2023-08-08 | 107.66 | $104.04 | 111234 |
| 2023-08-07 | 108.51 | $106.71 | 57900 |
| 2023-08-04 | 108.68 | $107.02 | 53401 |
| 2023-08-03 | 108.75 | $107.64 | 49600 |
| 2023-08-02 | 108.59 | $107.72 | 44500 |
| 2023-08-01 | 108.34 | $107.88 | 55821 |
| 2023-07-31 | 107.94 | $107.14 | 68600 |
| 2023-07-28 | 107.65 | $105.80 | 102902 |
| 2023-07-27 | 107.68 | $106.41 | 80700 |
| 2023-07-26 | 107.47 | $108.39 | 61600 |
| 2023-07-25 | 106.55 | $108.64 | 96543 |
| 2023-07-24 | 105.31 | $107.37 | 74726 |
| 2023-07-21 | 104.16 | $105.52 | 104721 |
| 2023-07-20 | 103.32 | $105.50 | 79923 |
| 2023-07-19 | 102.28 | $103.47 | 81800 |
| 2023-07-18 | 101.64 | $102.90 | 55100 |
| 2023-07-17 | 101.02 | $100.73 | 81000 |
| 2023-07-14 | 100.93 | $101.22 | 53200 |
| 2023-07-13 | 100.67 | $101.90 | 83200 |
| 2023-07-12 | 100.12 | $101.44 | 59100 |
| 2023-07-11 | 99.58 | $99.29 | 55200 |
| 2023-07-10 | 99.61 | $99.02 | 53827 |
| 2023-07-07 | 99.72 | $98.95 | 96700 |
| 2023-07-06 | 99.88 | $98.35 | 59034 |
| 2023-07-05 | 100.25 | $99.35 | 80136 |
| 2023-07-03 | 100.37 | $101.55 | 23600 |
| 2023-06-30 | 99.82 | $100.44 | 100600 |
| 2023-06-29 | 99.48 | $100.62 | 46510 |
| 2023-06-28 | 99.02 | $98.74 | 37200 |
| 2023-06-27 | 99.04 | $98.67 | 56644 |
| 2023-06-26 | 99.08 | $98.07 | 61144 |
| 2023-06-23 | 99.33 | $97.05 | 169600 |
| 2023-06-22 | 99.94 | $98.29 | 73500 |
| 2023-06-21 | 100.28 | $98.84 | 66108 |
| 2023-06-20 | 100.51 | $98.85 | 77008 |
| 2023-06-16 | 100.77 | $101.07 | 263700 |
| 2023-06-15 | 100.37 | $100.89 | 78901 |
| 2023-06-14 | 99.93 | $99.40 | 80311 |
| 2023-06-13 | 99.84 | $100.39 | 76000 |
| 2023-06-12 | 99.42 | $99.26 | 68700 |
| 2023-06-09 | 99.25 | $99.96 | 51300 |
| 2023-06-08 | 98.81 | $101.52 | 67929 |
| 2023-06-07 | 97.77 | $102.67 | 112208 |
| 2023-06-06 | 96.15 | $99.19 | 77448 |
| 2023-06-05 | 95.29 | $96.62 | 92500 |
| 2023-06-02 | 95.07 | $99.56 | 84311 |
| 2023-06-01 | 93.91 | $93.74 | 55001 |
| 2023-05-31 | 94.35 | $92.36 | 126649 |
| 2023-05-30 | 95.36 | $94.14 | 44400 |
| 2023-05-26 | 96.06 | $94.96 | 57333 |
| 2023-05-25 | 96.67 | $95.09 | 93500 |
| 2023-05-24 | 97.39 | $96.96 | 95716 |
| 2023-05-23 | 97.70 | $99.49 | 100200 |
| 2023-05-22 | 97.29 | $99.04 | 51221 |
| 2023-05-19 | 96.95 | $98.70 | 84202 |
| 2023-05-18 | 96.67 | $98.76 | 66936 |
| 2023-05-17 | 96.35 | $97.90 | 82400 |
| 2023-05-16 | 96.25 | $96.57 | 80903 |
| 2023-05-15 | 96.58 | $97.45 | 51344 |
| 2023-05-12 | 96.75 | $97.18 | 99805 |
| 2023-05-11 | 97.07 | $96.51 | 46600 |
| 2023-05-10 | 97.71 | $96.75 | 57041 |
| 2023-05-09 | 98.44 | $96.89 | 69000 |
| 2023-05-08 | 99.31 | $98.36 | 43517 |
| 2023-05-05 | 99.94 | $99.68 | 86927 |
| 2023-05-04 | 100.31 | $100.22 | 174732 |
| 2023-05-03 | 100.61 | $98.83 | 161200 |
| 2023-05-02 | 101.44 | $99.64 | 68938 |
| 2023-05-01 | 102.20 | $100.92 | 40500 |
| 2023-04-28 | 102.74 | $101.63 | 56013 |
| 2023-04-27 | 103.18 | $100.84 | 67000 |
| 2023-04-26 | 103.96 | $100.14 | 49400 |
| 2023-04-25 | 105.14 | $101.66 | 58500 |
| 2023-04-24 | 106.09 | $104.95 | 67948 |
| 2023-04-21 | 106.20 | $104.27 | 77436 |
| 2023-04-20 | 106.52 | $105.32 | 110621 |
| 2023-04-19 | 106.56 | $105.81 | 87424 |
| 2023-04-18 | 106.44 | $106.32 | 57301 |
| 2023-04-17 | 106.11 | $107.19 | 58827 |
| 2023-04-14 | 105.41 | $106.22 | 71400 |
| 2023-04-13 | 104.85 | $106.30 | 57200 |
| 2023-04-12 | 104.14 | $106.26 | 102300 |
| 2023-04-11 | 103.28 | $106.06 | 76324 |
| 2023-04-10 | 102.29 | $105.67 | 156500 |
| 2023-04-06 | 101.21 | $102.13 | 112600 |
| 2023-04-05 | 101.04 | $102.36 | 101300 |
| 2023-04-04 | 100.77 | $102.15 | 111923 |
| 2023-04-03 | 100.53 | $103.03 | 117300 |
| 2023-03-31 | 99.98 | $102.67 | 116900 |
| 2023-03-30 | 99.46 | $100.96 | 84200 |
| 2023-03-29 | 99.41 | $101.75 | 112813 |
| 2023-03-28 | 99.12 | $102.15 | 178047 |
| 2023-03-27 | 98.70 | $100.82 | 74743 |
| 2023-03-24 | 98.64 | $100.33 | 92801 |
| 2023-03-23 | 98.78 | $99.19 | 112400 |
| 2023-03-22 | 99.37 | $99.90 | 119300 |
| 2023-03-21 | 99.91 | $102.78 | 110700 |
| 2023-03-20 | 99.72 | $102.08 | 80707 |
| 2023-03-17 | 99.75 | $100.04 | 303700 |
| 2023-03-16 | 100.50 | $102.14 | 90700 |
| 2023-03-15 | 100.81 | $99.81 | 123070 |
| 2023-03-14 | 101.97 | $102.41 | 148416 |
| 2023-03-13 | 102.63 | $99.30 | 68100 |
| 2023-03-10 | 104.46 | $101.31 | 99500 |
| 2023-03-09 | 106.09 | $104.15 | 79900 |
| 2023-03-08 | 107.21 | $106.38 | 123512 |
| 2023-03-07 | 107.91 | $106.32 | 107900 |
| 2023-03-06 | 108.79 | $105.70 | 130439 |
| 2023-03-03 | 110.08 | $111.35 | 138700 |
| 2023-03-02 | 109.88 | $109.88 | 144120 |
| 2023-03-01 | 110.11 | $108.89 | 131202 |
| 2023-02-28 | 110.70 | $109.46 | 123945 |
| 2023-02-27 | 111.26 | $111.71 | 91738 |
| 2023-02-24 | 111.23 | $109.42 | 101000 |
| 2023-02-23 | 111.92 | $108.84 | 142400 |
| 2023-02-22 | 112.93 | $108.80 | 236227 |
| 2023-02-21 | 114.17 | $112.64 | 106942 |
| 2023-02-17 | 114.45 | $115.31 | 92700 |
| 2023-02-16 | 113.92 | $114.65 | 122749 |
| 2023-02-15 | 113.46 | $114.08 | 55671 |
| 2023-02-14 | 113.07 | $113.43 | 90400 |
| 2023-02-13 | 112.77 | $112.13 | 57029 |
| 2023-02-10 | 112.81 | $109.65 | 75000 |
| 2023-02-09 | 113.61 | $109.70 | 79838 |
| 2023-02-08 | 114.55 | $111.99 | 62228 |
| 2023-02-07 | 114.94 | $114.38 | 90032 |
| 2023-02-06 | 114.62 | $114.15 | 95712 |
| 2023-02-03 | 114.26 | $114.62 | 136200 |
| 2023-02-02 | 113.63 | $115.27 | 80247 |
| 2023-02-01 | 112.63 | $114.30 | 98500 |
| 2023-01-31 | 111.68 | $113.02 | 73900 |
| 2023-01-30 | 110.91 | $109.55 | 43536 |
| 2023-01-27 | 111.03 | $109.87 | 28124 |
| 2023-01-26 | 111.06 | $110.98 | 37200 |
| 2023-01-25 | 110.71 | $109.92 | 51044 |
| 2023-01-24 | 110.60 | $109.87 | 50318 |
| 2023-01-23 | 110.45 | $110.38 | 56214 |
| 2023-01-20 | 110.07 | $111.21 | 77835 |
| 2023-01-19 | 109.33 | $111.26 | 82649 |
| 2023-01-18 | 108.38 | $111.28 | 61717 |
| 2023-01-17 | 107.20 | $110.88 | 59732 |
| 2023-01-13 | 105.88 | $109.72 | 56335 |
| 2023-01-12 | 104.64 | $108.20 | 65900 |
| 2023-01-11 | 103.62 | $105.51 | 75810 |
| 2023-01-10 | 103.23 | $104.97 | 85949 |
| 2023-01-09 | 102.94 | $104.33 | 88840 |
| 2023-01-06 | 102.81 | $105.48 | 66500 |
| 2023-01-05 | 102.32 | $102.80 | 86030 |
| 2023-01-04 | 102.58 | $104.66 | 109331 |
| 2023-01-03 | 102.35 | $103.54 | 81900 |
| 2022-12-30 | 102.44 | $102.86 | 49100 |
| 2022-12-29 | 102.80 | $104.17 | 40800 |
| 2022-12-28 | 102.84 | $103.30 | 45900 |
| 2022-12-27 | 103.20 | $104.35 | 34948 |
| 2022-12-23 | 103.33 | $104.58 | 32645 |
| 2022-12-22 | 103.45 | $103.38 | 79824 |
| 2022-12-21 | 103.99 | $105.20 | 41700 |
| 2022-12-20 | 104.11 | $103.51 | 93131 |
| 2022-12-19 | 104.80 | $104.78 | 131000 |
| 2022-12-16 | 105.27 | $103.06 | 912117 |
| 2022-12-15 | 106.40 | $102.87 | 140604 |
| 2022-12-14 | 107.84 | $105.50 | 167200 |
| 2022-12-13 | 108.76 | $106.89 | 119847 |
| 2022-12-12 | 109.44 | $107.74 | 67100 |
| 2022-12-09 | 109.99 | $107.22 | 51500 |
| 2022-12-08 | 110.80 | $109.23 | 86043 |
| 2022-12-07 | 111.12 | $108.99 | 90611 |
| 2022-12-06 | 111.56 | $107.51 | 74324 |
| 2022-12-05 | 112.53 | $108.92 | 93100 |
| 2022-12-02 | 113.21 | $111.29 | 70400 |
| 2022-12-01 | 113.23 | $111.48 | 76900 |
| 2022-11-30 | 113.15 | $110.89 | 142700 |
| 2022-11-29 | 113.17 | $109.06 | 63200 |
| 2022-11-28 | 113.70 | $109.25 | 71625 |
| 2022-11-25 | 114.22 | $111.20 | 25000 |
| 2022-11-23 | 114.15 | $111.80 | 36900 |
| 2022-11-22 | 113.78 | $112.66 | 49713 |
| 2022-11-21 | 112.97 | $111.07 | 52700 |
| 2022-11-18 | 112.40 | $111.01 | 89100 |
| 2022-11-17 | 111.63 | $110.33 | 62719 |
| 2022-11-16 | 110.82 | $110.61 | 75341 |
| 2022-11-15 | 109.65 | $110.54 | 97024 |
| 2022-11-14 | 108.15 | $109.34 | 71800 |
| 2022-11-11 | 106.62 | $108.24 | 77603 |
| 2022-11-10 | 105.03 | $108.78 | 162404 |
| 2022-11-09 | 102.84 | $101.20 | 139600 |
| 2022-11-08 | 102.52 | $101.82 | 104934 |
| 2022-11-07 | 101.86 | $102.29 | 109000 |
| 2022-11-04 | 100.85 | $103.18 | 115100 |
| 2022-11-03 | 99.28 | $97.79 | 99900 |
| 2022-11-02 | 99.02 | $96.36 | 80728 |
| 2022-11-01 | 99.11 | $98.94 | 74649 |
| 2022-10-31 | 98.34 | $99.99 | 104100 |
| 2022-10-28 | 97.02 | $98.62 | 72100 |
| 2022-10-27 | 95.80 | $95.96 | 73508 |
| 2022-10-26 | 95.12 | $96.25 | 109900 |
| 2022-10-25 | 94.15 | $94.99 | 69300 |
| 2022-10-24 | 93.34 | $94.42 | 44400 |
| 2022-10-21 | 92.51 | $94.34 | 75505 |
| 2022-10-20 | 91.49 | $91.28 | 67809 |
| 2022-10-19 | 91.20 | $93.67 | 53926 |
| 2022-10-18 | 90.08 | $93.20 | 68248 |
| 2022-10-17 | 88.85 | $91.15 | 68100 |
| 2022-10-14 | 88.00 | $89.37 | 61201 |
| 2022-10-13 | 87.53 | $90.80 | 79826 |
| 2022-10-12 | 86.52 | $88.32 | 69738 |
| 2022-10-11 | 86.09 | $87.44 | 117501 |
| 2022-10-10 | 85.86 | $86.33 | 83200 |
| 2022-10-07 | 85.96 | $84.41 | 92000 |
| 2022-10-06 | 86.72 | $87.44 | 58635 |
| 2022-10-05 | 86.70 | $88.51 | 118744 |
| 2022-10-04 | 86.37 | $89.33 | 122043 |
| 2022-10-03 | 85.74 | $87.25 | 70700 |
| 2022-09-30 | 85.65 | $85.67 | 132945 |
| 2022-09-29 | 86.09 | $86.25 | 117700 |
| 2022-09-28 | 86.47 | $87.65 | 177200 |
| 2022-09-27 | 86.54 | $85.49 | 124900 |
| 2022-09-26 | 87.33 | $87.21 | 130000 |
| 2022-09-23 | 87.80 | $89.05 | 102700 |
| 2022-09-22 | 87.81 | $90.46 | 91943 |
| 2022-09-21 | 87.42 | $89.91 | 133200 |
| 2022-09-20 | 87.17 | $89.87 | 98230 |
| 2022-09-19 | 86.91 | $89.91 | 85516 |
| 2022-09-16 | 86.64 | $87.56 | 216534 |
| 2022-09-15 | 87.10 | $86.70 | 74307 |
| 2022-09-14 | 88.00 | $88.18 | 83224 |
| 2022-09-13 | 88.67 | $88.87 | 68840 |
| 2022-09-12 | 89.33 | $93.07 | 69607 |
| 2022-09-09 | 88.85 | $90.51 | 73700 |
| 2022-09-08 | 89.12 | $88.44 | 67928 |
| 2022-09-07 | 90.17 | $89.07 | 61000 |
| 2022-09-06 | 91.30 | $87.52 | 78700 |
| 2022-09-02 | 93.22 | $89.37 | 60916 |
| 2022-09-01 | 95.00 | $90.53 | 65249 |
| 2022-08-31 | 96.83 | $93.46 | 106634 |
| 2022-08-30 | 98.14 | $93.72 | 55226 |
| 2022-08-29 | 99.66 | $96.72 | 81938 |
| 2022-08-26 | 100.56 | $97.84 | 49220 |
| 2022-08-25 | 101.29 | $100.76 | 76906 |
| 2022-08-24 | 101.24 | $98.88 | 64700 |
| 2022-08-23 | 101.76 | $101.22 | 76200 |
| 2022-08-22 | 101.62 | $100.39 | 91500 |
| 2022-08-19 | 101.69 | $102.38 | 93500 |
| 2022-08-18 | 101.12 | $103.11 | 62100 |
| 2022-08-17 | 100.18 | $101.32 | 61100 |
| 2022-08-16 | 99.57 | $100.69 | 67700 |
| 2022-08-15 | 99.02 | $99.27 | 87921 |
| 2022-08-12 | 98.78 | $99.45 | 67600 |
| 2022-08-11 | 98.42 | $98.37 | 47131 |
| 2022-08-10 | 98.32 | $97.55 | 77300 |
| 2022-08-09 | 98.44 | $96.65 | 84739 |
| 2022-08-08 | 98.87 | $96.04 | 74508 |
| 2022-08-05 | 99.56 | $95.24 | 56800 |
| 2022-08-04 | 100.63 | $96.03 | 86002 |
| 2022-08-03 | 101.66 | $98.67 | 116700 |
| 2022-08-02 | 102.04 | $100.64 | 52500 |
| 2022-08-01 | 101.84 | $103.03 | 69013 |
| 2022-07-29 | 100.80 | $102.00 | 60400 |
| 2022-07-28 | 99.82 | $101.14 | 63543 |
| 2022-07-27 | 98.86 | $100.73 | 64040 |
| 2022-07-26 | 97.80 | $98.84 | 61727 |
| 2022-07-25 | 97.08 | $99.23 | 69400 |
| 2022-07-22 | 96.05 | $97.61 | 86918 |
| 2022-07-21 | 95.31 | $98.25 | 80200 |
| 2022-07-20 | 94.19 | $98.32 | 109032 |
| 2022-07-19 | 92.81 | $97.12 | 87638 |
| 2022-07-18 | 91.52 | $94.00 | 72200 |
| 2022-07-15 | 90.95 | $93.22 | 98349 |
| 2022-07-14 | 90.54 | $91.23 | 56722 |
| 2022-07-13 | 90.68 | $90.55 | 79900 |
| 2022-07-12 | 91.11 | $90.76 | 75623 |
| 2022-07-11 | 91.59 | $91.44 | 52637 |
| 2022-07-08 | 92.00 | $92.40 | 68500 |
| 2022-07-07 | 92.21 | $93.15 | 68800 |
| 2022-07-06 | 92.26 | $91.81 | 102534 |
| 2022-07-05 | 92.78 | $94.14 | 130000 |
| 2022-07-01 | 92.69 | $95.88 | 82612 |
| 2022-06-30 | 92.07 | $95.79 | 102100 |
| 2022-06-29 | 91.38 | $95.04 | 103462 |
| 2022-06-28 | 90.82 | $95.02 | 88100 |
| 2022-06-27 | 90.20 | $93.55 | 81300 |
| 2022-06-24 | 89.95 | $93.63 | 508300 |
| 2022-06-23 | 89.70 | $91.26 | 149400 |
| 2022-06-22 | 90.19 | $90.99 | 142410 |
| 2022-06-21 | 90.95 | $88.85 | 90734 |
| 2022-06-17 | 92.61 | $87.29 | 170829 |
| 2022-06-16 | 95.19 | $89.93 | 104202 |
| 2022-06-15 | 97.53 | $94.39 | 105521 |
| 2022-06-14 | 99.00 | $94.92 | 88700 |
| 2022-06-13 | 100.63 | $95.39 | 126900 |
| 2022-06-10 | 102.49 | $98.41 | 86100 |
| 2022-06-09 | 103.78 | $100.72 | 74007 |
| 2022-06-08 | 104.61 | $102.56 | 96700 |
| 2022-06-07 | 105.01 | $104.29 | 75846 |
| 2022-06-06 | 104.93 | $104.75 | 76200 |
| 2022-06-03 | 104.66 | $104.36 | 56600 |
| 2022-06-02 | 104.42 | $105.91 | 81423 |
| 2022-06-01 | 103.60 | $102.54 | 88434 |
| 2022-05-31 | 103.65 | $102.03 | 180800 |
| 2022-05-27 | 103.85 | $104.36 | 67700 |
| 2022-05-26 | 103.31 | $102.31 | 61218 |
| 2022-05-25 | 103.28 | $101.63 | 87231 |
| 2022-05-24 | 103.43 | $101.15 | 96100 |
| 2022-05-23 | 103.72 | $101.18 | 108411 |
| 2022-05-20 | 104.03 | $102.09 | 130300 |
| 2022-05-19 | 104.07 | $102.40 | 123300 |
| 2022-05-18 | 103.98 | $103.99 | 134800 |
| 2022-05-17 | 103.32 | $106.03 | 120011 |
| 2022-05-16 | 101.82 | $102.97 | 193149 |
| 2022-05-13 | 100.93 | $101.49 | 111800 |
| 2022-05-12 | 100.27 | $100.25 | 122121 |
| 2022-05-11 | 99.83 | $98.87 | 192100 |
| 2022-05-10 | 99.69 | $98.19 | 138433 |
| 2022-05-09 | 99.71 | $100.59 | 133900 |
| 2022-05-06 | 98.94 | $100.91 | 150810 |
| 2022-05-05 | 97.88 | $99.94 | 160008 |
| 2022-05-04 | 96.86 | $99.96 | 85729 |
| 2022-05-03 | 95.59 | $97.21 | 81700 |
| 2022-05-02 | 94.91 | $95.73 | 112200 |
| 2022-04-29 | 94.53 | $95.31 | 108700 |
| 2022-04-28 | 94.20 | $96.09 | 79300 |
| 2022-04-27 | 93.56 | $93.41 | 87612 |
| 2022-04-26 | 93.61 | $92.10 | 105528 |
| 2022-04-25 | 94.10 | $94.64 | 138503 |
| 2022-04-22 | 93.88 | $93.61 | 115018 |
| 2022-04-21 | 93.94 | $94.10 | 57302 |
| 2022-04-20 | 93.86 | $95.80 | 38900 |
| 2022-04-19 | 93.23 | $95.41 | 59042 |
| 2022-04-18 | 92.58 | $93.23 | 45140 |
| 2022-04-14 | 92.49 | $93.83 | 60500 |
| 2022-04-13 | 92.20 | $93.53 | 54600 |
| 2022-04-12 | 91.95 | $91.69 | 88400 |
| 2022-04-11 | 92.25 | $89.91 | 67123 |
| 2022-04-08 | 93.18 | $91.41 | 59100 |
| 2022-04-07 | 93.85 | $93.13 | 86700 |
| 2022-04-06 | 94.13 | $93.57 | 107025 |
| 2022-04-05 | 94.32 | $93.50 | 88646 |
| 2022-04-04 | 94.59 | $95.07 | 98337 |
| 2022-04-01 | 94.41 | $94.23 | 81500 |
| 2022-03-31 | 94.45 | $92.55 | 101300 |
| 2022-03-30 | 95.04 | $92.99 | 71905 |
| 2022-03-29 | 95.61 | $95.73 | 128811 |
| 2022-03-28 | 95.42 | $94.65 | 51014 |
| 2022-03-25 | 95.53 | $98.07 | 95500 |
| 2022-03-24 | 94.57 | $96.54 | 48300 |
| 2022-03-23 | 93.88 | $95.32 | 79223 |
| 2022-03-22 | 93.43 | $94.80 | 55100 |
| 2022-03-21 | 93.04 | $93.71 | 66300 |
| 2022-03-18 | 92.92 | $93.90 | 152200 |
| 2022-03-17 | 92.73 | $95.15 | 55017 |
| 2022-03-16 | 92.10 | $94.42 | 80300 |
| 2022-03-15 | 91.59 | $91.24 | 77200 |
| 2022-03-14 | 91.98 | $92.29 | 52600 |
| 2022-03-11 | 92.15 | $91.49 | 55727 |
| 2022-03-10 | 92.62 | $92.59 | 70939 |
| 2022-03-09 | 92.86 | $91.87 | 81700 |
| 2022-03-08 | 93.40 | $90.00 | 103022 |
| 2022-03-07 | 94.65 | $91.97 | 72300 |
| 2022-03-04 | 95.55 | $94.36 | 66000 |
| 2022-03-03 | 95.89 | $95.50 | 78316 |
| 2022-03-02 | 95.93 | $96.49 | 67000 |
| 2022-03-01 | 95.66 | $91.63 | 171100 |
| 2022-02-28 | 96.86 | $95.50 | 149033 |
| 2022-02-25 | 97.08 | $96.92 | 89300 |
| 2022-02-24 | 96.89 | $96.64 | 83800 |
| 2022-02-23 | 96.72 | $96.09 | 78810 |
| 2022-02-22 | 96.66 | $97.45 | 84130 |
| 2022-02-18 | 96.15 | $99.68 | 115239 |
| 2022-02-17 | 94.81 | $99.10 | 90130 |
| 2022-02-16 | 93.35 | $99.34 | 96400 |
| 2022-02-15 | 91.49 | $93.93 | 49400 |
| 2022-02-14 | 90.96 | $91.92 | 68103 |
| 2022-02-11 | 90.96 | $91.50 | 54141 |
| 2022-02-10 | 91.11 | $91.72 | 72113 |
| 2022-02-09 | 91.25 | $92.70 | 62800 |
| 2022-02-08 | 91.13 | $92.51 | 53612 |
| 2022-02-07 | 91.06 | $89.67 | 43800 |
| 2022-02-04 | 91.90 | $90.34 | 78006 |
| 2022-02-03 | 92.72 | $91.23 | 83237 |
| 2022-02-02 | 93.46 | $92.51 | 107300 |
| 2022-02-01 | 93.96 | $93.47 | 77546 |
| 2022-01-31 | 94.27 | $92.96 | 74806 |
| 2022-01-28 | 94.80 | $93.00 | 64200 |
| 2022-01-27 | 95.45 | $93.07 | 85312 |
| 2022-01-26 | 96.20 | $93.92 | 83400 |
| 2022-01-25 | 96.83 | $94.22 | 80600 |
| 2022-01-24 | 97.49 | $94.88 | 126600 |
| 2022-01-21 | 98.06 | $94.39 | 116341 |
| 2022-01-20 | 98.87 | $95.47 | 120211 |
| 2022-01-19 | 99.49 | $96.86 | 107903 |
| 2022-01-18 | 99.75 | $98.18 | 102800 |
| 2022-01-14 | 99.61 | $98.56 | 65100 |
| 2022-01-13 | 99.26 | $97.98 | 91900 |
| 2022-01-12 | 98.97 | $97.88 | 107400 |
| 2022-01-11 | 98.59 | $98.12 | 120205 |
| 2022-01-10 | 98.01 | $97.81 | 164100 |
| 2022-01-07 | 97.33 | $99.59 | 108700 |
| 2022-01-06 | 95.90 | $98.25 | 127400 |
| 2022-01-05 | 94.54 | $96.98 | 88000 |
| 2022-01-04 | 93.24 | $95.74 | 68700 |
| 2022-01-03 | 92.03 | $93.63 | 161209 |
| 2021-12-31 | 91.19 | $90.34 | 90415 |
| 2021-12-30 | 91.19 | $90.54 | 64908 |
| 2021-12-29 | 91.11 | $91.93 | 49000 |
| 2021-12-28 | 90.56 | $91.89 | 81900 |
| 2021-12-27 | 89.87 | $91.33 | 77931 |
| 2021-12-23 | 89.20 | $89.52 | 74500 |
| 2021-12-22 | 88.95 | $88.75 | 56933 |
| 2021-12-21 | 88.88 | $88.74 | 88400 |
| 2021-12-20 | 88.78 | $86.05 | 252428 |
| 2021-12-17 | 89.51 | $90.75 | 673172 |
| 2021-12-16 | 88.90 | $91.32 | 433223 |
| 2021-12-15 | 87.97 | $91.30 | 198043 |
| 2021-12-14 | 86.83 | $89.10 | 196000 |
| 2021-12-13 | 86.15 | $88.39 | 152408 |
| 2021-12-10 | 85.56 | $88.20 | 79000 |
| 2021-12-09 | 84.90 | $87.22 | 74000 |
| 2021-12-08 | 84.44 | $87.65 | 99211 |
| 2021-12-07 | 83.76 | $86.37 | 131000 |
| 2021-12-06 | 83.38 | $87.21 | 127108 |
| 2021-12-03 | 82.67 | $83.21 | 72900 |
| 2021-12-02 | 83.12 | $84.03 | 74000 |
| 2021-12-01 | 83.45 | $81.95 | 129700 |
| 2021-11-30 | 84.54 | $81.20 | 125000 |
| 2021-11-29 | 86.15 | $83.50 | 101100 |
| 2021-11-26 | 87.41 | $83.19 | 61545 |
| 2021-11-24 | 89.05 | $87.33 | 138500 |
| 2021-11-23 | 89.75 | $88.74 | 166800 |
| 2021-11-22 | 90.16 | $88.61 | 265500 |
| 2021-11-19 | 90.71 | $87.33 | 158200 |
| 2021-11-18 | 91.77 | $87.30 | 230200 |
| 2021-11-17 | 93.05 | $89.49 | 184200 |
| 2021-11-16 | 93.91 | $91.31 | 77532 |
| 2021-11-15 | 94.34 | $92.02 | 85400 |
| 2021-11-12 | 94.62 | $93.78 | 69139 |
| 2021-11-11 | 94.35 | $93.24 | 101408 |
| 2021-11-10 | 94.16 | $92.94 | 119700 |
| 2021-11-09 | 93.99 | $93.63 | 177200 |
| 2021-11-08 | 93.51 | $94.12 | 49800 |
| 2021-11-05 | 92.74 | $93.92 | 73700 |
| 2021-11-04 | 91.83 | $90.40 | 148825 |
| 2021-11-03 | 91.80 | $92.88 | 149800 |
| 2021-11-02 | 90.95 | $93.40 | 154927 |
| 2021-11-01 | 89.72 | $90.90 | 126600 |
| 2021-10-29 | 88.99 | $90.61 | 111140 |
| 2021-10-28 | 88.17 | $89.54 | 64500 |
| 2021-10-27 | 87.50 | $86.78 | 113600 |
| 2021-10-26 | 87.54 | $87.48 | 83508 |
| 2021-10-25 | 87.36 | $88.11 | 106922 |
| 2021-10-22 | 86.94 | $88.47 | 196314 |
| 2021-10-21 | 86.30 | $87.36 | 124300 |
| 2021-10-20 | 85.88 | $86.46 | 88327 |
| 2021-10-19 | 85.65 | $86.35 | 69237 |
| 2021-10-18 | 85.40 | $86.92 | 123000 |
| 2021-10-15 | 84.93 | $85.70 | 112005 |
| 2021-10-14 | 84.74 | $86.12 | 100200 |
| 2021-10-13 | 84.40 | $84.80 | 53100 |
| 2021-10-12 | 84.41 | $84.91 | 52000 |
| 2021-10-11 | 84.40 | $84.46 | 77726 |
| 2021-10-08 | 84.56 | $85.16 | 48310 |
| 2021-10-07 | 84.54 | $85.73 | 140106 |
| 2021-10-06 | 84.35 | $85.13 | 82200 |
| 2021-10-05 | 84.34 | $85.95 | 99200 |
| 2021-10-04 | 84.08 | $85.21 | 81300 |
| 2021-10-01 | 84.03 | $85.89 | 151100 |
| 2021-09-30 | 83.77 | $84.22 | 137900 |
| 2021-09-29 | 84.02 | $85.59 | 72200 |
| 2021-09-28 | 83.93 | $85.76 | 101700 |
| 2021-09-27 | 83.79 | $86.99 | 71521 |
| 2021-09-24 | 83.27 | $84.71 | 75147 |
| 2021-09-23 | 83.40 | $84.84 | 63434 |
| 2021-09-22 | 83.55 | $83.66 | 115600 |
| 2021-09-21 | 84.17 | $82.36 | 149600 |
| 2021-09-20 | 85.36 | $82.60 | 112900 |
| 2021-09-17 | 86.78 | $84.70 | 313000 |
| 2021-09-16 | 87.87 | $86.16 | 73000 |
| 2021-09-15 | 88.77 | $86.80 | 81000 |
| 2021-09-14 | 89.67 | $86.64 | 68123 |
| 2021-09-13 | 90.84 | $89.30 | 61335 |
| 2021-09-10 | 91.42 | $89.30 | 80600 |
| 2021-09-09 | 92.13 | $90.97 | 72400 |
| 2021-09-08 | 92.47 | $91.12 | 67734 |
| 2021-09-07 | 92.82 | $90.86 | 52236 |
| 2021-09-03 | 93.33 | $91.31 | 68645 |
| 2021-09-02 | 93.79 | $92.31 | 50700 |
| 2021-09-01 | 94.01 | $92.67 | 61328 |
| 2021-08-31 | 94.15 | $93.60 | 97400 |
| 2021-08-30 | 94.01 | $93.56 | 50306 |
| 2021-08-27 | 93.83 | $95.69 | 128237 |
| 2021-08-26 | 92.91 | $91.51 | 76500 |
| 2021-08-25 | 93.09 | $92.59 | 83000 |
| 2021-08-24 | 92.96 | $92.97 | 81300 |
| 2021-08-23 | 92.65 | $91.67 | 57200 |
| 2021-08-20 | 92.68 | $90.48 | 77500 |
| 2021-08-19 | 93.06 | $90.30 | 98703 |
| 2021-08-18 | 93.56 | $91.73 | 69906 |
| 2021-08-17 | 93.70 | $92.59 | 86730 |
| 2021-08-16 | 93.56 | $93.29 | 59700 |
| 2021-08-13 | 93.14 | $94.08 | 72600 |
| 2021-08-12 | 92.35 | $94.51 | 162000 |
| 2021-08-11 | 91.23 | $94.85 | 118404 |
| 2021-08-10 | 89.74 | $93.66 | 125200 |
| 2021-08-09 | 88.30 | $91.21 | 86049 |
| 2021-08-06 | 87.32 | $89.32 | 136332 |
| 2021-08-05 | 86.73 | $86.49 | 115415 |
| 2021-08-04 | 86.93 | $86.24 | 228000 |
| 2021-08-03 | 87.26 | $87.91 | 250508 |
| 2021-08-02 | 87.15 | $88.42 | 84635 |
| 2021-07-30 | 86.87 | $88.45 | 155422 |
| 2021-07-29 | 86.54 | $88.91 | 215108 |
| 2021-07-28 | 86.01 | $87.57 | 117600 |
| 2021-07-27 | 85.83 | $86.91 | 76012 |
| 2021-07-26 | 85.84 | $86.70 | 183800 |
| 2021-07-23 | 85.95 | $86.48 | 54100 |
| 2021-07-22 | 86.20 | $86.12 | 60911 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.14
2026-07-20
Close Price
$83.95
Vol: 117081
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.42
Average
49.75
Maximum
77.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.14 | $83.95 | 117081 |
| 2026-07-17 | 57.10 | $84.25 | 146409 |
| 2026-07-16 | 61.09 | $85.46 | 184124 |
| 2026-07-15 | 55.07 | $83.02 | 142400 |
| 2026-07-14 | 51.00 | $81.64 | 102600 |
| 2026-07-13 | 52.27 | $82.03 | 101616 |
| 2026-07-10 | 51.05 | $81.62 | 117630 |
| 2026-07-09 | 48.30 | $80.72 | 161100 |
| 2026-07-08 | 48.55 | $80.81 | 146600 |
| 2026-07-07 | 51.02 | $81.66 | 117100 |
| 2026-07-06 | 53.28 | $82.41 | 137700 |
| 2026-07-02 | 55.43 | $83.10 | 116333 |
| 2026-07-01 | 51.87 | $81.77 | 169500 |
| 2026-06-30 | 50.81 | $81.39 | 213720 |
| 2026-06-29 | 48.89 | $80.71 | 209404 |
| 2026-06-26 | 54.61 | $82.63 | 658201 |
| 2026-06-25 | 55.19 | $82.81 | 229542 |
| 2026-06-24 | 57.03 | $83.39 | 189129 |
| 2026-06-23 | 53.05 | $81.84 | 179235 |
| 2026-06-22 | 55.02 | $82.47 | 140611 |
| 2026-06-18 | 55.83 | $82.73 | 323429 |
| 2026-06-17 | 57.00 | $83.11 | 173525 |
| 2026-06-16 | 58.94 | $83.74 | 177300 |
| 2026-06-15 | 63.39 | $85.11 | 234900 |
| 2026-06-12 | 68.73 | $86.59 | 205100 |
| 2026-06-11 | 67.44 | $85.86 | 183419 |
| 2026-06-10 | 62.40 | $83.35 | 233800 |
| 2026-06-09 | 61.22 | $82.83 | 196400 |
| 2026-06-08 | 57.70 | $81.38 | 106804 |
| 2026-06-05 | 55.86 | $80.68 | 120341 |
| 2026-06-04 | 55.78 | $80.65 | 171800 |
| 2026-06-03 | 55.66 | $80.60 | 364800 |
| 2026-06-02 | 58.97 | $81.65 | 123619 |
| 2026-06-01 | 59.87 | $81.93 | 155547 |
| 2026-05-29 | 63.18 | $82.94 | 275012 |
| 2026-05-28 | 61.90 | $82.29 | 116617 |
| 2026-05-27 | 61.90 | $82.29 | 151200 |
| 2026-05-26 | 61.27 | $81.96 | 151038 |
| 2026-05-22 | 56.41 | $79.58 | 199301 |
| 2026-05-21 | 54.46 | $78.73 | 187800 |
| 2026-05-20 | 54.30 | $78.66 | 231136 |
| 2026-05-19 | 50.06 | $76.87 | 163300 |
| 2026-05-18 | 56.09 | $79.05 | 167347 |
| 2026-05-15 | 53.91 | $78.15 | 304626 |
| 2026-05-14 | 59.69 | $80.00 | 232300 |
| 2026-05-13 | 58.99 | $79.69 | 366845 |
| 2026-05-12 | 61.44 | $80.44 | 218033 |
| 2026-05-11 | 62.69 | $80.82 | 254400 |
| 2026-05-08 | 62.17 | $80.55 | 680303 |
| 2026-05-07 | 53.17 | $76.64 | 197600 |
| 2026-05-06 | 56.54 | $77.67 | 245754 |
| 2026-05-05 | 58.31 | $78.19 | 160918 |
| 2026-05-04 | 53.79 | $76.48 | 155300 |
| 2026-05-01 | 54.95 | $76.83 | 290200 |
| 2026-04-30 | 53.40 | $76.26 | 193742 |
| 2026-04-29 | 51.59 | $75.61 | 174119 |
| 2026-04-28 | 54.79 | $76.64 | 120000 |
| 2026-04-27 | 58.25 | $77.68 | 203403 |
| 2026-04-24 | 56.93 | $77.15 | 153100 |
| 2026-04-23 | 55.70 | $76.66 | 145314 |
| 2026-04-22 | 51.14 | $74.97 | 153900 |
| 2026-04-21 | 52.66 | $75.47 | 117200 |
| 2026-04-20 | 52.69 | $75.48 | 124700 |
| 2026-04-17 | 54.79 | $76.19 | 174614 |
| 2026-04-16 | 51.98 | $75.09 | 155010 |
| 2026-04-15 | 50.84 | $74.66 | 230019 |
| 2026-04-14 | 52.38 | $75.22 | 196538 |
| 2026-04-13 | 56.26 | $76.57 | 203340 |
| 2026-04-10 | 54.08 | $75.66 | 128500 |
| 2026-04-09 | 54.56 | $75.83 | 255300 |
| 2026-04-08 | 54.40 | $75.76 | 284334 |
| 2026-04-07 | 47.17 | $72.88 | 213421 |
| 2026-04-06 | 45.34 | $72.24 | 164709 |
| 2026-04-02 | 49.27 | $73.79 | 263100 |
| 2026-04-01 | 48.75 | $73.60 | 213900 |
| 2026-03-31 | 47.19 | $73.02 | 251125 |
| 2026-03-30 | 47.60 | $73.19 | 249000 |
| 2026-03-27 | 45.00 | $72.20 | 252723 |
| 2026-03-26 | 45.36 | $72.37 | 215639 |
| 2026-03-25 | 41.01 | $70.75 | 450000 |
| 2026-03-24 | 31.93 | $67.90 | 825313 |
| 2026-03-23 | 29.85 | $67.32 | 466719 |
| 2026-03-20 | 24.42 | $65.89 | 511000 |
| 2026-03-19 | 26.23 | $67.23 | 334216 |
| 2026-03-18 | 26.66 | $67.54 | 236800 |
| 2026-03-17 | 28.59 | $68.87 | 333700 |
| 2026-03-16 | 25.72 | $68.12 | 247000 |
| 2026-03-13 | 26.40 | $68.63 | 243400 |
| 2026-03-12 | 26.67 | $68.83 | 218943 |
| 2026-03-11 | 27.88 | $69.74 | 362645 |
| 2026-03-10 | 29.06 | $70.60 | 266400 |
| 2026-03-09 | 30.24 | $71.43 | 294900 |
| 2026-03-06 | 31.22 | $72.11 | 191104 |
| 2026-03-05 | 34.53 | $74.22 | 156033 |
| 2026-03-04 | 39.86 | $77.02 | 196600 |
| 2026-03-03 | 37.74 | $76.37 | 219802 |
| 2026-03-02 | 39.09 | $77.04 | 187600 |
| 2026-02-27 | 37.64 | $76.58 | 203400 |
| 2026-02-26 | 39.59 | $77.58 | 173018 |
| 2026-02-25 | 40.73 | $78.15 | 274800 |
| 2026-02-24 | 43.12 | $79.30 | 283430 |
| 2026-02-23 | 42.23 | $78.98 | 304500 |
| 2026-02-20 | 47.16 | $81.22 | 227000 |
| 2026-02-19 | 50.79 | $82.66 | 295305 |
| 2026-02-18 | 62.53 | $86.36 | 346828 |
| 2026-02-17 | 62.04 | $86.14 | 284700 |
| 2026-02-13 | 63.63 | $86.58 | 197914 |
| 2026-02-12 | 64.72 | $86.88 | 243223 |
| 2026-02-11 | 70.56 | $88.42 | 182100 |
| 2026-02-10 | 69.38 | $87.73 | 174800 |
| 2026-02-09 | 66.45 | $86.14 | 196606 |
| 2026-02-06 | 67.10 | $86.31 | 158618 |
| 2026-02-05 | 66.51 | $85.99 | 136506 |
| 2026-02-04 | 69.85 | $86.89 | 189500 |
| 2026-02-03 | 64.31 | $83.96 | 230600 |
| 2026-02-02 | 63.30 | $83.50 | 264518 |
| 2026-01-30 | 59.05 | $81.72 | 189500 |
| 2026-01-29 | 58.25 | $81.41 | 143446 |
| 2026-01-28 | 52.09 | $79.26 | 101500 |
| 2026-01-27 | 53.03 | $79.53 | 75400 |
| 2026-01-26 | 55.58 | $80.26 | 89127 |
| 2026-01-23 | 57.65 | $80.83 | 96610 |
| 2026-01-22 | 60.73 | $81.65 | 76813 |
| 2026-01-21 | 59.47 | $81.15 | 134500 |
| 2026-01-20 | 54.19 | $79.25 | 156743 |
| 2026-01-16 | 56.43 | $79.86 | 150856 |
| 2026-01-15 | 64.93 | $81.89 | 132046 |
| 2026-01-14 | 62.16 | $80.85 | 124032 |
| 2026-01-13 | 60.24 | $80.18 | 126100 |
| 2026-01-12 | 61.98 | $80.57 | 113800 |
| 2026-01-09 | 60.50 | $80.04 | 113217 |
| 2026-01-08 | 60.37 | $79.99 | 196907 |
| 2026-01-07 | 55.95 | $78.48 | 162500 |
| 2026-01-06 | 56.47 | $78.61 | 280000 |
| 2026-01-05 | 55.33 | $78.23 | 215906 |
| 2026-01-02 | 48.79 | $76.28 | 141700 |
| 2025-12-31 | 49.71 | $76.54 | 127549 |
| 2025-12-30 | 55.88 | $78.14 | 121500 |
| 2025-12-29 | 57.67 | $78.56 | 105400 |
| 2025-12-26 | 57.17 | $78.40 | 83100 |
| 2025-12-24 | 56.32 | $78.12 | 45247 |
| 2025-12-23 | 56.20 | $78.08 | 122249 |
| 2025-12-22 | 55.63 | $77.88 | 145800 |
| 2025-12-19 | 54.94 | $77.63 | 887000 |
| 2025-12-18 | 61.04 | $79.31 | 308900 |
| 2025-12-17 | 60.17 | $78.96 | 373800 |
| 2025-12-16 | 57.66 | $77.99 | 266100 |
| 2025-12-15 | 59.08 | $78.38 | 248500 |
| 2025-12-12 | 58.61 | $78.19 | 194700 |
| 2025-12-11 | 60.10 | $78.62 | 558632 |
| 2025-12-10 | 59.78 | $78.48 | 377109 |
| 2025-12-09 | 53.51 | $75.97 | 327600 |
| 2025-12-08 | 50.53 | $74.95 | 243417 |
| 2025-12-05 | 50.81 | $75.04 | 230644 |
| 2025-12-04 | 47.74 | $74.01 | 116106 |
| 2025-12-03 | 50.16 | $74.85 | 202200 |
| 2025-12-02 | 48.75 | $74.37 | 285945 |
| 2025-12-01 | 47.69 | $74.01 | 344913 |
| 2025-11-28 | 49.72 | $74.76 | 96526 |
| 2025-11-26 | 49.15 | $74.55 | 780714 |
| 2025-11-25 | 49.09 | $74.53 | 275331 |
| 2025-11-24 | 38.57 | $71.05 | 648736 |
| 2025-11-21 | 41.08 | $72.13 | 257500 |
| 2025-11-20 | 35.52 | $70.62 | 211700 |
| 2025-11-19 | 36.05 | $70.87 | 250900 |
| 2025-11-18 | 36.64 | $71.15 | 250005 |
| 2025-11-17 | 38.97 | $72.23 | 233500 |
| 2025-11-14 | 43.48 | $74.09 | 145200 |
| 2025-11-13 | 45.30 | $74.77 | 132618 |
| 2025-11-12 | 45.54 | $74.86 | 227500 |
| 2025-11-11 | 47.67 | $75.66 | 89800 |
| 2025-11-10 | 45.90 | $75.07 | 200724 |
| 2025-11-07 | 49.67 | $76.46 | 249807 |
| 2025-11-06 | 39.59 | $73.49 | 351500 |
| 2025-11-05 | 40.96 | $74.01 | 275500 |
| 2025-11-04 | 33.65 | $72.26 | 212702 |
| 2025-11-03 | 37.12 | $73.65 | 209900 |
| 2025-10-31 | 36.81 | $73.58 | 175500 |
| 2025-10-30 | 34.70 | $73.10 | 210400 |
| 2025-10-29 | 35.59 | $73.48 | 241176 |
| 2025-10-28 | 40.19 | $75.26 | 167908 |
| 2025-10-27 | 40.03 | $75.22 | 102000 |
| 2025-10-24 | 43.11 | $76.31 | 130000 |
| 2025-10-23 | 40.47 | $75.65 | 109102 |
| 2025-10-22 | 41.13 | $75.89 | 153421 |
| 2025-10-21 | 36.85 | $74.84 | 98500 |
| 2025-10-20 | 34.93 | $74.39 | 141328 |
| 2025-10-17 | 33.61 | $74.08 | 116925 |
| 2025-10-16 | 33.84 | $74.19 | 165919 |
| 2025-10-15 | 35.40 | $74.93 | 126504 |
| 2025-10-14 | 33.43 | $74.43 | 111500 |
| 2025-10-13 | 33.60 | $74.52 | 123418 |
| 2025-10-10 | 31.32 | $73.92 | 178423 |
| 2025-10-09 | 35.96 | $76.29 | 215911 |
| 2025-10-08 | 41.40 | $78.50 | 133100 |
| 2025-10-07 | 39.83 | $78.10 | 156827 |
| 2025-10-06 | 41.71 | $78.81 | 175300 |
| 2025-10-03 | 41.60 | $78.78 | 275500 |
| 2025-10-02 | 41.00 | $78.61 | 274400 |
| 2025-10-01 | 34.26 | $76.83 | 307700 |
| 2025-09-30 | 34.96 | $77.16 | 176122 |
| 2025-09-29 | 34.58 | $77.06 | 202100 |
| 2025-09-26 | 35.54 | $77.54 | 603400 |
| 2025-09-25 | 35.64 | $77.59 | 130900 |
| 2025-09-24 | 37.63 | $78.60 | 156800 |
| 2025-09-23 | 39.05 | $79.29 | 192400 |
| 2025-09-22 | 38.80 | $79.21 | 199014 |
| 2025-09-19 | 39.46 | $79.55 | 773621 |
| 2025-09-18 | 44.93 | $82.09 | 202618 |
| 2025-09-17 | 40.39 | $80.62 | 201400 |
| 2025-09-16 | 41.75 | $81.23 | 237428 |
| 2025-09-15 | 39.83 | $80.62 | 206600 |
| 2025-09-12 | 44.56 | $82.69 | 153500 |
| 2025-09-11 | 47.02 | $83.65 | 189800 |
| 2025-09-10 | 45.32 | $83.08 | 153512 |
| 2025-09-09 | 46.49 | $83.55 | 139800 |
| 2025-09-08 | 50.88 | $85.20 | 244408 |
| 2025-09-05 | 52.36 | $85.72 | 145533 |
| 2025-09-04 | 52.75 | $85.86 | 125300 |
| 2025-09-03 | 52.63 | $85.81 | 199049 |
| 2025-09-02 | 56.11 | $87.09 | 118105 |
| 2025-08-29 | 57.52 | $87.59 | 124800 |
| 2025-08-28 | 57.52 | $87.59 | 177600 |
| 2025-08-27 | 57.88 | $87.73 | 155800 |
| 2025-08-26 | 54.32 | $85.93 | 171200 |
| 2025-08-25 | 56.05 | $86.62 | 218800 |
| 2025-08-22 | 57.30 | $87.12 | 144500 |
| 2025-08-21 | 50.74 | $83.99 | 117800 |
| 2025-08-20 | 49.95 | $83.65 | 100800 |
| 2025-08-19 | 51.14 | $84.17 | 222300 |
| 2025-08-18 | 49.21 | $83.30 | 93845 |
| 2025-08-15 | 48.41 | $82.94 | 296200 |
| 2025-08-14 | 49.50 | $83.47 | 199503 |
| 2025-08-13 | 52.82 | $85.02 | 133600 |
| 2025-08-12 | 47.63 | $82.61 | 157400 |
| 2025-08-11 | 44.15 | $81.17 | 219100 |
| 2025-08-08 | 44.68 | $81.44 | 202501 |
| 2025-08-07 | 40.59 | $79.81 | 230004 |
| 2025-08-06 | 36.31 | $78.25 | 356139 |
| 2025-08-05 | 40.74 | $80.73 | 182940 |
| 2025-08-04 | 36.66 | $79.35 | 162606 |
| 2025-08-01 | 34.16 | $78.55 | 238504 |
| 2025-07-31 | 36.46 | $79.90 | 222048 |
| 2025-07-30 | 37.98 | $80.74 | 192206 |
| 2025-07-29 | 40.47 | $82.05 | 252908 |
| 2025-07-28 | 42.86 | $83.22 | 257924 |
| 2025-07-25 | 45.39 | $84.38 | 253000 |
| 2025-07-24 | 44.85 | $84.18 | 118903 |
| 2025-07-23 | 48.54 | $85.82 | 168200 |
| 2025-07-22 | 45.75 | $84.74 | 200540 |
| 2025-07-21 | 42.49 | $83.55 | 158300 |
| 2025-07-18 | 40.99 | $83.02 | 175700 |
| 2025-07-17 | 45.20 | $85.01 | 237111 |
| 2025-07-16 | 43.88 | $84.53 | 169129 |
| 2025-07-15 | 45.06 | $85.08 | 111648 |
| 2025-07-14 | 50.79 | $87.51 | 113341 |
| 2025-07-11 | 52.76 | $88.26 | 136400 |
| 2025-07-10 | 55.65 | $89.32 | 162800 |
| 2025-07-09 | 55.46 | $89.23 | 231000 |
| 2025-07-08 | 54.50 | $88.78 | 392729 |
| 2025-07-07 | 49.15 | $86.47 | 194400 |
| 2025-07-03 | 55.09 | $88.70 | 80233 |
| 2025-07-02 | 53.68 | $88.11 | 259200 |
| 2025-07-01 | 51.11 | $87.07 | 206715 |
| 2025-06-30 | 42.43 | $84.09 | 285908 |
| 2025-06-27 | 42.90 | $84.28 | 933435 |
| 2025-06-26 | 43.11 | $84.37 | 129600 |
| 2025-06-25 | 40.42 | $83.50 | 163100 |
| 2025-06-24 | 41.29 | $83.91 | 171100 |
| 2025-06-23 | 40.49 | $83.64 | 163214 |
| 2025-06-20 | 37.15 | $82.54 | 467300 |
| 2025-06-18 | 37.66 | $82.82 | 178822 |
| 2025-06-17 | 38.30 | $83.18 | 230811 |
| 2025-06-16 | 40.55 | $84.41 | 160200 |
| 2025-06-13 | 41.22 | $84.77 | 205000 |
| 2025-06-12 | 46.08 | $87.18 | 156829 |
| 2025-06-11 | 48.75 | $88.36 | 278500 |
| 2025-06-10 | 49.87 | $88.84 | 342200 |
| 2025-06-09 | 46.68 | $87.52 | 262116 |
| 2025-06-06 | 43.05 | $86.13 | 209402 |
| 2025-06-05 | 40.73 | $85.29 | 148415 |
| 2025-06-04 | 42.43 | $86.16 | 102500 |
| 2025-06-03 | 43.50 | $86.70 | 153300 |
| 2025-06-02 | 39.30 | $85.14 | 173100 |
| 2025-05-30 | 39.13 | $85.08 | 171900 |
| 2025-05-29 | 40.93 | $86.10 | 155700 |
| 2025-05-28 | 39.75 | $85.64 | 143116 |
| 2025-05-27 | 43.76 | $87.85 | 176800 |
| 2025-05-23 | 37.61 | $85.58 | 126310 |
| 2025-05-22 | 38.62 | $86.15 | 191500 |
| 2025-05-21 | 38.10 | $85.96 | 194400 |
| 2025-05-20 | 42.39 | $88.33 | 125300 |
| 2025-05-19 | 43.96 | $89.12 | 148749 |
| 2025-05-16 | 43.64 | $88.99 | 270500 |
| 2025-05-15 | 41.85 | $88.27 | 178315 |
| 2025-05-14 | 40.64 | $87.78 | 204213 |
| 2025-05-13 | 45.56 | $90.45 | 242931 |
| 2025-05-12 | 46.06 | $90.70 | 241909 |
| 2025-05-09 | 45.63 | $90.51 | 193400 |
| 2025-05-08 | 51.53 | $93.40 | 176944 |
| 2025-05-07 | 48.55 | $92.04 | 117006 |
| 2025-05-06 | 49.62 | $92.54 | 124200 |
| 2025-05-05 | 48.98 | $92.24 | 138223 |
| 2025-05-02 | 48.98 | $92.24 | 99400 |
| 2025-05-01 | 44.28 | $90.02 | 125100 |
| 2025-04-30 | 43.07 | $89.48 | 160100 |
| 2025-04-29 | 43.77 | $89.90 | 277000 |
| 2025-04-28 | 43.56 | $89.80 | 135400 |
| 2025-04-25 | 43.54 | $89.79 | 131902 |
| 2025-04-24 | 44.34 | $90.33 | 178036 |
| 2025-04-23 | 40.55 | $88.36 | 249000 |
| 2025-04-22 | 40.66 | $88.44 | 128100 |
| 2025-04-21 | 37.23 | $86.70 | 140400 |
| 2025-04-17 | 35.66 | $85.92 | 145646 |
| 2025-04-16 | 34.78 | $85.48 | 138123 |
| 2025-04-15 | 36.67 | $87.23 | 254600 |
| 2025-04-14 | 36.93 | $87.47 | 101800 |
| 2025-04-11 | 36.93 | $87.47 | 146000 |
| 2025-04-10 | 35.28 | $86.52 | 154709 |
| 2025-04-09 | 38.68 | $89.88 | 318800 |
| 2025-04-08 | 25.49 | $83.39 | 276910 |
| 2025-04-07 | 27.02 | $85.19 | 323900 |
| 2025-04-04 | 27.58 | $85.83 | 309700 |
| 2025-04-03 | 30.00 | $88.45 | 195542 |
| 2025-04-02 | 38.90 | $95.65 | 148727 |
| 2025-04-01 | 36.13 | $94.54 | 238005 |
| 2025-03-31 | 36.42 | $94.75 | 196703 |
| 2025-03-28 | 37.05 | $95.20 | 123600 |
| 2025-03-27 | 40.22 | $97.39 | 159344 |
| 2025-03-26 | 41.53 | $98.24 | 218100 |
| 2025-03-25 | 39.59 | $97.36 | 280300 |
| 2025-03-24 | 40.94 | $98.28 | 482515 |
| 2025-03-21 | 35.82 | $96.01 | 1.5M |
| 2025-03-20 | 39.25 | $98.42 | 335100 |
| 2025-03-19 | 39.47 | $98.57 | 350600 |
| 2025-03-18 | 39.66 | $98.70 | 328029 |
| 2025-03-17 | 40.31 | $99.17 | 408700 |
| 2025-03-14 | 38.09 | $98.09 | 450300 |
| 2025-03-13 | 35.36 | $96.80 | 239220 |
| 2025-03-12 | 36.34 | $97.63 | 383600 |
| 2025-03-11 | 39.06 | $99.83 | 336917 |
| 2025-03-10 | 36.41 | $98.54 | 175116 |
| 2025-03-07 | 39.01 | $100.62 | 176607 |
| 2025-03-06 | 36.78 | $99.54 | 271500 |
| 2025-03-05 | 33.84 | $98.16 | 312600 |
| 2025-03-04 | 33.01 | $97.77 | 188400 |
| 2025-03-03 | 34.75 | $99.40 | 201800 |
| 2025-02-28 | 39.64 | $103.41 | 218010 |
| 2025-02-27 | 40.45 | $104.01 | 127420 |
| 2025-02-26 | 39.60 | $103.57 | 171507 |
| 2025-02-25 | 40.62 | $104.38 | 216400 |
| 2025-02-24 | 35.97 | $101.99 | 260114 |
| 2025-02-21 | 37.57 | $103.36 | 281005 |
| 2025-02-20 | 37.17 | $103.15 | 278315 |
| 2025-02-19 | 35.35 | $102.20 | 466418 |
| 2025-02-18 | 45.42 | $109.88 | 134307 |
| 2025-02-14 | 41.97 | $108.19 | 154200 |
| 2025-02-13 | 48.15 | $111.80 | 79900 |
| 2025-02-12 | 43.39 | $109.63 | 90200 |
| 2025-02-11 | 47.12 | $111.60 | 66100 |
| 2025-02-10 | 45.75 | $110.99 | 105900 |
| 2025-02-07 | 45.68 | $110.96 | 78200 |
| 2025-02-06 | 49.21 | $112.82 | 93100 |
| 2025-02-05 | 50.62 | $113.53 | 95700 |
| 2025-02-04 | 53.12 | $114.75 | 141200 |
| 2025-02-03 | 46.27 | $111.43 | 115040 |
| 2025-01-31 | 50.31 | $113.35 | 147700 |
| 2025-01-30 | 55.75 | $115.61 | 133000 |
| 2025-01-29 | 54.40 | $114.96 | 160301 |
| 2025-01-28 | 54.40 | $114.96 | 134300 |
| 2025-01-27 | 54.03 | $114.77 | 165646 |
| 2025-01-24 | 53.39 | $114.43 | 97400 |
| 2025-01-23 | 55.60 | $115.45 | 130200 |
| 2025-01-22 | 55.25 | $115.25 | 125700 |
| 2025-01-21 | 58.18 | $116.61 | 89600 |
| 2025-01-17 | 54.59 | $114.47 | 97325 |
| 2025-01-16 | 51.70 | $112.90 | 124615 |
| 2025-01-15 | 52.02 | $113.06 | 145809 |
| 2025-01-14 | 48.98 | $111.44 | 106400 |
| 2025-01-13 | 41.30 | $107.92 | 92300 |
| 2025-01-10 | 34.04 | $105.21 | 97949 |
| 2025-01-08 | 36.25 | $106.62 | 63334 |
| 2025-01-07 | 36.06 | $106.55 | 81945 |
| 2025-01-06 | 37.89 | $107.71 | 85035 |
| 2025-01-03 | 39.88 | $108.90 | 90600 |
| 2025-01-02 | 36.54 | $107.64 | 78400 |
| 2024-12-31 | 40.66 | $110.06 | 128404 |
| 2024-12-30 | 40.42 | $109.97 | 227000 |
| 2024-12-27 | 41.63 | $110.66 | 86817 |
| 2024-12-26 | 43.29 | $111.59 | 111443 |
| 2024-12-24 | 42.66 | $111.32 | 50410 |
| 2024-12-23 | 37.81 | $109.33 | 118800 |
| 2024-12-20 | 38.40 | $109.71 | 820038 |
| 2024-12-19 | 37.08 | $109.17 | 176816 |
| 2024-12-18 | 37.37 | $109.38 | 125500 |
| 2024-12-17 | 44.15 | $113.62 | 114600 |
| 2024-12-16 | 48.81 | $115.97 | 120400 |
| 2024-12-13 | 48.57 | $115.86 | 83536 |
| 2024-12-12 | 48.31 | $115.74 | 70005 |
| 2024-12-11 | 50.23 | $116.72 | 86000 |
| 2024-12-10 | 49.43 | $116.31 | 94200 |
| 2024-12-09 | 49.89 | $116.56 | 102102 |
| 2024-12-06 | 49.17 | $116.16 | 70232 |
| 2024-12-05 | 50.88 | $117.14 | 76200 |
| 2024-12-04 | 54.22 | $118.97 | 96700 |
| 2024-12-03 | 55.12 | $119.45 | 88818 |
| 2024-12-02 | 56.90 | $120.40 | 106000 |
| 2024-11-29 | 54.26 | $118.61 | 58300 |
| 2024-11-27 | 52.80 | $117.66 | 92800 |
| 2024-11-26 | 52.78 | $117.65 | 219045 |
| 2024-11-25 | 56.74 | $119.95 | 178800 |
| 2024-11-22 | 56.47 | $119.75 | 110800 |
| 2024-11-21 | 54.57 | $118.34 | 119225 |
| 2024-11-20 | 54.45 | $118.25 | 57400 |
| 2024-11-19 | 52.38 | $116.69 | 120136 |
| 2024-11-18 | 52.36 | $116.68 | 115415 |
| 2024-11-15 | 55.82 | $119.03 | 91548 |
| 2024-11-14 | 60.37 | $121.85 | 127500 |
| 2024-11-13 | 60.29 | $121.78 | 167526 |
| 2024-11-12 | 60.53 | $121.93 | 110414 |
| 2024-11-11 | 64.47 | $124.38 | 241409 |
| 2024-11-08 | 61.84 | $121.65 | 231905 |
| 2024-11-07 | 60.15 | $120.00 | 200912 |
| 2024-11-06 | 68.74 | $124.90 | 329901 |
| 2024-11-05 | 49.47 | $111.13 | 87900 |
| 2024-11-04 | 44.20 | $108.91 | 74500 |
| 2024-11-01 | 42.88 | $108.39 | 62300 |
| 2024-10-31 | 41.33 | $107.78 | 62902 |
| 2024-10-30 | 45.19 | $109.80 | 62947 |
| 2024-10-29 | 43.91 | $109.28 | 65000 |
| 2024-10-28 | 45.34 | $110.02 | 58400 |
| 2024-10-25 | 43.37 | $109.19 | 47945 |
| 2024-10-24 | 43.53 | $109.28 | 64748 |
| 2024-10-23 | 41.93 | $108.58 | 92036 |
| 2024-10-22 | 43.61 | $109.58 | 65500 |
| 2024-10-21 | 46.60 | $111.27 | 64333 |
| 2024-10-18 | 50.59 | $113.31 | 80842 |
| 2024-10-17 | 56.00 | $115.74 | 50100 |
| 2024-10-16 | 56.81 | $116.08 | 83934 |
| 2024-10-15 | 53.41 | $114.27 | 79220 |
| 2024-10-14 | 53.31 | $114.22 | 65700 |
| 2024-10-11 | 52.37 | $113.72 | 85422 |
| 2024-10-10 | 48.42 | $111.71 | 102700 |
| 2024-10-09 | 48.12 | $111.56 | 131704 |
| 2024-10-08 | 46.78 | $110.89 | 70843 |
| 2024-10-07 | 47.14 | $111.10 | 59819 |
| 2024-10-04 | 49.17 | $112.28 | 54400 |
| 2024-10-03 | 44.94 | $110.06 | 67200 |
| 2024-10-02 | 47.28 | $111.45 | 64300 |
| 2024-10-01 | 48.60 | $112.21 | 73100 |
| 2024-09-30 | 50.13 | $113.09 | 72229 |
| 2024-09-27 | 51.90 | $114.09 | 99217 |
| 2024-09-26 | 51.44 | $113.81 | 114120 |
| 2024-09-25 | 46.99 | $111.20 | 102640 |
| 2024-09-24 | 49.35 | $112.63 | 139020 |
| 2024-09-23 | 47.96 | $111.83 | 60233 |
| 2024-09-20 | 48.13 | $111.94 | 358214 |
| 2024-09-19 | 51.35 | $113.96 | 85300 |
| 2024-09-18 | 47.70 | $111.74 | 130600 |
| 2024-09-17 | 48.15 | $112.03 | 117500 |
| 2024-09-16 | 44.54 | $109.91 | 82218 |
| 2024-09-13 | 42.84 | $108.96 | 99800 |
| 2024-09-12 | 38.29 | $106.55 | 67800 |
| 2024-09-11 | 38.16 | $106.48 | 71736 |
| 2024-09-10 | 37.32 | $106.03 | 84100 |
| 2024-09-09 | 37.64 | $106.33 | 134300 |
| 2024-09-06 | 37.91 | $106.59 | 75812 |
| 2024-09-05 | 39.72 | $108.32 | 87600 |
| 2024-09-04 | 40.99 | $109.50 | 101000 |
| 2024-09-03 | 43.57 | $111.80 | 138300 |
| 2024-08-30 | 47.87 | $115.26 | 159200 |
| 2024-08-29 | 45.92 | $113.93 | 98100 |
| 2024-08-28 | 44.35 | $112.87 | 678800 |
| 2024-08-27 | 45.56 | $113.89 | 209104 |
| 2024-08-26 | 45.62 | $113.94 | 118200 |
| 2024-08-23 | 45.29 | $113.69 | 150524 |
| 2024-08-22 | 42.31 | $111.46 | 131400 |
| 2024-08-21 | 42.52 | $111.68 | 122100 |
| 2024-08-20 | 39.24 | $109.24 | 109637 |
| 2024-08-19 | 40.40 | $110.54 | 82006 |
| 2024-08-16 | 38.04 | $108.79 | 71401 |
| 2024-08-15 | 38.45 | $109.28 | 129900 |
| 2024-08-14 | 35.92 | $107.37 | 183415 |
| 2024-08-13 | 33.68 | $105.72 | 153900 |
| 2024-08-12 | 32.43 | $104.80 | 150800 |
| 2024-08-09 | 33.48 | $106.41 | 205030 |
| 2024-08-08 | 35.53 | $109.43 | 177825 |
| 2024-08-07 | 31.13 | $106.11 | 227073 |
| 2024-08-06 | 40.80 | $118.26 | 198150 |
| 2024-08-05 | 37.25 | $115.93 | 151028 |
| 2024-08-02 | 43.06 | $121.44 | 92327 |
| 2024-08-01 | 48.25 | $125.45 | 114847 |
| 2024-07-31 | 57.63 | $131.14 | 148210 |
| 2024-07-30 | 57.82 | $131.24 | 90700 |
| 2024-07-29 | 55.27 | $129.40 | 55344 |
| 2024-07-26 | 56.72 | $130.22 | 88146 |
| 2024-07-25 | 53.74 | $128.10 | 196300 |
| 2024-07-24 | 53.72 | $128.08 | 158941 |
| 2024-07-23 | 59.51 | $131.40 | 91900 |
| 2024-07-22 | 55.38 | $128.40 | 79704 |
| 2024-07-19 | 52.26 | $126.38 | 83110 |
| 2024-07-18 | 56.81 | $128.82 | 86820 |
| 2024-07-17 | 58.42 | $129.63 | 120504 |
| 2024-07-16 | 59.64 | $130.25 | 227201 |
| 2024-07-15 | 52.39 | $125.51 | 153600 |
| 2024-07-12 | 50.98 | $124.71 | 117104 |
| 2024-07-11 | 49.89 | $124.09 | 116139 |
| 2024-07-10 | 43.06 | $120.58 | 84036 |
| 2024-07-09 | 41.81 | $120.00 | 100725 |
| 2024-07-08 | 46.16 | $122.63 | 147248 |
| 2024-07-05 | 42.40 | $120.89 | 95635 |
| 2024-07-03 | 45.51 | $122.68 | 33034 |
| 2024-07-02 | 44.95 | $122.42 | 121800 |
| 2024-07-01 | 42.84 | $121.43 | 87000 |
| 2024-06-28 | 46.54 | $123.59 | 256300 |
| 2024-06-27 | 45.08 | $122.89 | 83514 |
| 2024-06-26 | 46.14 | $123.51 | 88800 |
| 2024-06-25 | 46.46 | $123.70 | 96338 |
| 2024-06-24 | 47.54 | $124.36 | 75411 |
| 2024-06-21 | 45.49 | $123.24 | 346111 |
| 2024-06-20 | 43.12 | $121.98 | 105400 |
| 2024-06-18 | 45.01 | $123.26 | 108740 |
| 2024-06-17 | 45.76 | $123.76 | 73428 |
| 2024-06-14 | 44.27 | $122.91 | 97840 |
| 2024-06-13 | 48.14 | $125.53 | 89700 |
| 2024-06-12 | 51.18 | $127.40 | 100100 |
| 2024-06-11 | 46.93 | $124.90 | 240522 |
| 2024-06-10 | 46.23 | $124.51 | 302100 |
| 2024-06-07 | 48.94 | $126.25 | 77300 |
| 2024-06-06 | 54.11 | $129.23 | 63600 |
| 2024-06-05 | 57.50 | $130.98 | 81417 |
| 2024-06-04 | 53.43 | $128.41 | 87443 |
| 2024-06-03 | 53.66 | $128.53 | 85300 |
| 2024-05-31 | 58.11 | $130.80 | 216730 |
| 2024-05-30 | 51.49 | $126.87 | 220700 |
| 2024-05-29 | 49.43 | $125.80 | 104900 |
| 2024-05-28 | 54.96 | $128.46 | 71000 |
| 2024-05-24 | 57.32 | $129.49 | 89200 |
| 2024-05-23 | 54.24 | $127.79 | 150829 |
| 2024-05-22 | 59.86 | $130.12 | 121800 |
| 2024-05-21 | 60.42 | $130.34 | 152200 |
| 2024-05-20 | 58.27 | $129.07 | 86526 |
| 2024-05-17 | 59.31 | $129.50 | 77000 |
| 2024-05-16 | 61.31 | $130.33 | 85507 |
| 2024-05-15 | 64.41 | $131.58 | 143107 |
| 2024-05-14 | 64.16 | $131.40 | 164621 |
| 2024-05-13 | 60.61 | $128.95 | 91727 |
| 2024-05-10 | 66.40 | $131.22 | 189026 |
| 2024-05-09 | 58.17 | $126.30 | 140413 |
| 2024-05-08 | 55.63 | $125.09 | 106561 |
| 2024-05-07 | 55.35 | $124.96 | 73700 |
| 2024-05-06 | 54.18 | $124.40 | 59409 |
| 2024-05-03 | 47.97 | $121.71 | 77232 |
| 2024-05-02 | 47.94 | $121.70 | 86300 |
| 2024-05-01 | 44.77 | $120.44 | 122044 |
| 2024-04-30 | 43.63 | $120.00 | 103533 |
| 2024-04-29 | 46.07 | $121.19 | 60200 |
| 2024-04-26 | 45.90 | $121.12 | 64800 |
| 2024-04-25 | 43.45 | $120.10 | 95705 |
| 2024-04-24 | 47.33 | $122.04 | 74300 |
| 2024-04-23 | 49.29 | $122.95 | 58200 |
| 2024-04-22 | 46.29 | $121.66 | 88923 |
| 2024-04-19 | 47.58 | $122.28 | 67137 |
| 2024-04-18 | 44.11 | $120.82 | 69221 |
| 2024-04-17 | 43.38 | $120.52 | 76638 |
| 2024-04-16 | 44.20 | $120.97 | 50114 |
| 2024-04-15 | 45.70 | $121.79 | 56300 |
| 2024-04-12 | 47.33 | $122.66 | 75300 |
| 2024-04-11 | 49.92 | $124.00 | 80318 |
| 2024-04-10 | 46.11 | $122.18 | 80903 |
| 2024-04-09 | 53.36 | $125.60 | 40100 |
| 2024-04-08 | 50.67 | $124.35 | 55136 |
| 2024-04-05 | 51.62 | $124.77 | 71900 |
| 2024-04-04 | 49.47 | $123.77 | 70900 |
| 2024-04-03 | 53.97 | $125.75 | 91334 |
| 2024-04-02 | 53.51 | $125.52 | 91400 |
| 2024-04-01 | 55.43 | $126.35 | 71700 |
| 2024-03-28 | 62.06 | $128.94 | 73300 |
| 2024-03-27 | 63.77 | $129.55 | 81316 |
| 2024-03-26 | 62.66 | $128.86 | 97032 |
| 2024-03-25 | 60.46 | $127.53 | 87329 |
| 2024-03-22 | 59.75 | $127.11 | 73708 |
| 2024-03-21 | 61.02 | $127.62 | 87926 |
| 2024-03-20 | 57.87 | $125.73 | 63030 |
| 2024-03-19 | 53.77 | $123.55 | 134000 |
| 2024-03-18 | 49.38 | $121.50 | 146900 |
| 2024-03-15 | 50.65 | $122.07 | 368900 |
| 2024-03-14 | 51.99 | $122.67 | 108900 |
| 2024-03-13 | 55.87 | $124.33 | 60200 |
| 2024-03-12 | 56.89 | $124.75 | 63311 |
| 2024-03-11 | 59.50 | $125.81 | 68900 |
| 2024-03-08 | 59.89 | $125.97 | 58100 |
| 2024-03-07 | 59.89 | $125.97 | 89000 |
| 2024-03-06 | 56.36 | $123.80 | 55800 |
| 2024-03-05 | 54.94 | $122.98 | 64803 |
| 2024-03-04 | 59.24 | $124.90 | 72100 |
| 2024-03-01 | 60.34 | $125.37 | 131141 |
| 2024-02-29 | 58.63 | $124.27 | 65900 |
| 2024-02-28 | 56.75 | $123.10 | 69617 |
| 2024-02-27 | 59.68 | $124.43 | 83917 |
| 2024-02-26 | 61.26 | $125.13 | 98800 |
| 2024-02-23 | 60.71 | $124.74 | 99246 |
| 2024-02-22 | 59.62 | $123.96 | 116000 |
| 2024-02-21 | 58.98 | $123.50 | 55632 |
| 2024-02-20 | 58.79 | $123.36 | 79600 |
| 2024-02-16 | 60.84 | $124.44 | 87713 |
| 2024-02-15 | 63.20 | $125.66 | 100644 |
| 2024-02-14 | 56.01 | $120.25 | 145200 |
| 2024-02-13 | 50.60 | $117.06 | 137300 |
| 2024-02-12 | 58.73 | $120.84 | 97647 |
| 2024-02-09 | 55.22 | $118.90 | 90644 |
| 2024-02-08 | 53.66 | $118.09 | 69700 |
| 2024-02-07 | 50.24 | $116.41 | 82838 |
| 2024-02-06 | 49.07 | $115.86 | 72800 |
| 2024-02-05 | 46.78 | $114.80 | 124600 |
| 2024-02-02 | 49.90 | $116.35 | 56523 |
| 2024-02-01 | 52.92 | $117.75 | 70400 |
| 2024-01-31 | 49.52 | $116.11 | 106806 |
| 2024-01-30 | 57.15 | $119.30 | 52622 |
| 2024-01-29 | 56.67 | $119.06 | 98900 |
| 2024-01-26 | 55.56 | $118.49 | 63900 |
| 2024-01-25 | 55.48 | $118.45 | 94704 |
| 2024-01-24 | 54.05 | $117.69 | 70300 |
| 2024-01-23 | 57.93 | $119.36 | 68814 |
| 2024-01-22 | 59.61 | $120.05 | 71900 |
| 2024-01-19 | 55.29 | $117.63 | 81123 |
| 2024-01-18 | 54.53 | $117.23 | 95528 |
| 2024-01-17 | 50.80 | $115.36 | 67200 |
| 2024-01-16 | 52.17 | $115.99 | 89300 |
| 2024-01-12 | 54.94 | $117.23 | 85243 |
| 2024-01-11 | 51.55 | $115.51 | 81928 |
| 2024-01-10 | 52.78 | $116.07 | 84600 |
| 2024-01-09 | 51.58 | $115.46 | 134200 |
| 2024-01-08 | 58.34 | $118.40 | 105643 |
| 2024-01-05 | 59.73 | $118.95 | 140800 |
| 2024-01-04 | 62.37 | $119.98 | 105930 |
| 2024-01-03 | 65.98 | $121.32 | 141900 |
| 2024-01-02 | 68.37 | $122.17 | 97700 |
| 2023-12-29 | 71.45 | $123.24 | 74500 |
| 2023-12-28 | 75.48 | $124.57 | 56700 |
| 2023-12-27 | 76.43 | $124.88 | 58500 |
| 2023-12-26 | 77.21 | $125.14 | 54108 |
| 2023-12-22 | 76.10 | $123.89 | 88800 |
| 2023-12-21 | 75.23 | $122.94 | 65600 |
| 2023-12-20 | 73.92 | $121.56 | 162638 |
| 2023-12-19 | 77.21 | $122.73 | 187000 |
| 2023-12-18 | 74.18 | $119.49 | 131300 |
| 2023-12-15 | 75.30 | $119.87 | 456976 |
| 2023-12-14 | 73.28 | $117.86 | 143500 |
| 2023-12-13 | 68.49 | $113.92 | 103900 |
| 2023-12-12 | 61.49 | $109.71 | 83933 |
| 2023-12-11 | 65.32 | $110.88 | 63200 |
| 2023-12-08 | 62.88 | $109.58 | 62500 |
| 2023-12-07 | 66.47 | $110.63 | 64241 |
| 2023-12-06 | 62.05 | $108.38 | 65800 |
| 2023-12-05 | 61.95 | $108.33 | 71200 |
| 2023-12-04 | 61.93 | $108.32 | 80331 |
| 2023-12-01 | 59.37 | $107.07 | 60407 |
| 2023-11-30 | 54.75 | $105.07 | 80008 |
| 2023-11-29 | 54.25 | $104.87 | 48900 |
| 2023-11-28 | 56.24 | $105.55 | 51740 |
| 2023-11-27 | 57.53 | $105.99 | 97800 |
| 2023-11-24 | 58.82 | $106.43 | 43907 |
| 2023-11-22 | 57.82 | $105.94 | 64907 |
| 2023-11-21 | 59.58 | $106.57 | 81200 |
| 2023-11-20 | 65.28 | $108.47 | 73429 |
| 2023-11-17 | 65.26 | $108.46 | 92800 |
| 2023-11-16 | 66.17 | $108.76 | 60400 |
| 2023-11-15 | 67.65 | $109.26 | 70200 |
| 2023-11-14 | 67.17 | $108.92 | 83100 |
| 2023-11-13 | 57.64 | $103.43 | 52900 |
| 2023-11-10 | 53.15 | $101.52 | 114329 |
| 2023-11-09 | 51.61 | $100.92 | 125700 |
| 2023-11-08 | 53.01 | $101.43 | 58900 |
| 2023-11-07 | 47.85 | $99.47 | 55944 |
| 2023-11-06 | 51.26 | $100.72 | 64639 |
| 2023-11-03 | 50.26 | $100.35 | 78300 |
| 2023-11-02 | 44.32 | $98.32 | 101800 |
| 2023-11-01 | 42.68 | $97.81 | 48200 |
| 2023-10-31 | 43.13 | $98.00 | 37939 |
| 2023-10-30 | 41.94 | $97.61 | 41400 |
| 2023-10-27 | 38.00 | $96.36 | 61600 |
| 2023-10-26 | 40.53 | $97.57 | 45500 |
| 2023-10-25 | 40.00 | $97.40 | 66246 |
| 2023-10-24 | 38.52 | $96.92 | 45641 |
| 2023-10-23 | 38.06 | $96.77 | 60116 |
| 2023-10-20 | 40.41 | $98.01 | 72000 |
| 2023-10-19 | 40.93 | $98.28 | 64300 |
| 2023-10-18 | 44.00 | $99.82 | 49012 |
| 2023-10-17 | 46.16 | $100.83 | 75800 |
| 2023-10-16 | 41.46 | $99.09 | 49600 |
| 2023-10-13 | 40.46 | $98.74 | 47537 |
| 2023-10-12 | 42.09 | $99.58 | 46100 |
| 2023-10-11 | 45.58 | $101.26 | 57933 |
| 2023-10-10 | 47.52 | $102.13 | 64100 |
| 2023-10-09 | 47.85 | $102.28 | 50821 |
| 2023-10-06 | 45.09 | $101.15 | 62642 |
| 2023-10-05 | 43.67 | $100.58 | 69133 |
| 2023-10-04 | 44.03 | $100.77 | 62334 |
| 2023-10-03 | 43.14 | $100.39 | 66000 |
| 2023-10-02 | 43.29 | $100.48 | 86424 |
| 2023-09-29 | 46.33 | $102.20 | 84549 |
| 2023-09-28 | 48.26 | $103.23 | 100600 |
| 2023-09-27 | 45.65 | $101.98 | 83500 |
| 2023-09-26 | 40.75 | $99.82 | 74221 |
| 2023-09-25 | 44.49 | $101.94 | 96244 |
| 2023-09-22 | 43.89 | $101.68 | 52200 |
| 2023-09-21 | 42.65 | $101.13 | 73801 |
| 2023-09-20 | 43.13 | $101.42 | 82500 |
| 2023-09-19 | 46.41 | $103.34 | 65800 |
| 2023-09-18 | 50.40 | $105.44 | 54238 |
| 2023-09-15 | 53.30 | $106.84 | 386439 |
| 2023-09-14 | 54.71 | $107.50 | 87304 |
| 2023-09-13 | 54.17 | $107.19 | 106642 |
| 2023-09-12 | 53.00 | $106.51 | 94000 |
| 2023-09-11 | 49.69 | $104.67 | 78215 |
| 2023-09-08 | 47.70 | $103.62 | 65500 |
| 2023-09-07 | 48.79 | $104.24 | 117400 |
| 2023-09-06 | 48.99 | $104.36 | 93723 |
| 2023-09-05 | 46.19 | $102.79 | 119112 |
| 2023-09-01 | 58.51 | $109.12 | 83738 |
| 2023-08-31 | 55.48 | $107.42 | 59300 |
| 2023-08-30 | 58.46 | $108.67 | 47410 |
| 2023-08-29 | 56.43 | $107.53 | 62340 |
| 2023-08-28 | 53.31 | $105.89 | 77129 |
| 2023-08-25 | 48.25 | $103.53 | 61300 |
| 2023-08-24 | 47.52 | $103.21 | 95600 |
| 2023-08-23 | 48.77 | $103.82 | 71829 |
| 2023-08-22 | 48.20 | $103.55 | 51935 |
| 2023-08-21 | 50.32 | $104.62 | 72300 |
| 2023-08-18 | 54.26 | $106.48 | 98900 |
| 2023-08-17 | 50.24 | $104.46 | 65300 |
| 2023-08-16 | 49.46 | $104.09 | 95100 |
| 2023-08-15 | 51.39 | $105.03 | 58243 |
| 2023-08-14 | 54.64 | $106.54 | 79924 |
| 2023-08-11 | 58.23 | $108.09 | 113930 |
| 2023-08-10 | 62.80 | $109.90 | 87034 |
| 2023-08-09 | 58.24 | $107.25 | 122800 |
| 2023-08-08 | 51.37 | $104.04 | 111234 |
| 2023-08-07 | 59.04 | $106.71 | 57900 |
| 2023-08-04 | 60.03 | $107.02 | 53401 |
| 2023-08-03 | 62.00 | $107.64 | 49600 |
| 2023-08-02 | 62.25 | $107.72 | 44500 |
| 2023-08-01 | 62.74 | $107.88 | 55821 |
| 2023-07-31 | 61.42 | $107.14 | 68600 |
| 2023-07-28 | 58.94 | $105.80 | 102902 |
| 2023-07-27 | 60.63 | $106.41 | 80700 |
| 2023-07-26 | 66.51 | $108.39 | 61600 |
| 2023-07-25 | 67.30 | $108.64 | 96543 |
| 2023-07-24 | 65.32 | $107.37 | 74726 |
| 2023-07-21 | 62.17 | $105.52 | 104721 |
| 2023-07-20 | 62.13 | $105.50 | 79923 |
| 2023-07-19 | 58.38 | $103.47 | 81800 |
| 2023-07-18 | 57.25 | $102.90 | 55100 |
| 2023-07-17 | 52.59 | $100.73 | 81000 |
| 2023-07-14 | 53.85 | $101.22 | 53200 |
| 2023-07-13 | 55.60 | $101.90 | 83200 |
| 2023-07-12 | 54.65 | $101.44 | 59100 |
| 2023-07-11 | 49.89 | $99.29 | 55200 |
| 2023-07-10 | 49.26 | $99.02 | 53827 |
| 2023-07-07 | 49.10 | $98.95 | 96700 |
| 2023-07-06 | 47.76 | $98.35 | 59034 |
| 2023-07-05 | 49.83 | $99.35 | 80136 |
| 2023-07-03 | 54.78 | $101.55 | 23600 |
| 2023-06-30 | 52.52 | $100.44 | 100600 |
| 2023-06-29 | 52.93 | $100.62 | 46510 |
| 2023-06-28 | 49.00 | $98.74 | 37200 |
| 2023-06-27 | 48.85 | $98.67 | 56644 |
| 2023-06-26 | 47.58 | $98.07 | 61144 |
| 2023-06-23 | 45.41 | $97.05 | 169600 |
| 2023-06-22 | 47.69 | $98.29 | 73500 |
| 2023-06-21 | 48.73 | $98.84 | 66108 |
| 2023-06-20 | 48.75 | $98.85 | 77008 |
| 2023-06-16 | 52.93 | $101.07 | 263700 |
| 2023-06-15 | 52.62 | $100.89 | 78901 |
| 2023-06-14 | 50.00 | $99.40 | 80311 |
| 2023-06-13 | 51.81 | $100.39 | 76000 |
| 2023-06-12 | 49.84 | $99.26 | 68700 |
| 2023-06-09 | 51.07 | $99.96 | 51300 |
| 2023-06-08 | 53.87 | $101.52 | 67929 |
| 2023-06-07 | 56.03 | $102.67 | 112208 |
| 2023-06-06 | 50.32 | $99.19 | 77448 |
| 2023-06-05 | 45.33 | $96.62 | 92500 |
| 2023-06-02 | 50.88 | $99.56 | 84311 |
| 2023-06-01 | 36.20 | $93.74 | 55001 |
| 2023-05-31 | 31.59 | $92.36 | 126649 |
| 2023-05-30 | 34.66 | $94.14 | 44400 |
| 2023-05-26 | 36.20 | $94.96 | 57333 |
| 2023-05-25 | 36.44 | $95.09 | 93500 |
| 2023-05-24 | 40.13 | $96.96 | 95716 |
| 2023-05-23 | 46.12 | $99.49 | 100200 |
| 2023-05-22 | 44.73 | $99.04 | 51221 |
| 2023-05-19 | 43.68 | $98.70 | 84202 |
| 2023-05-18 | 43.82 | $98.76 | 66936 |
| 2023-05-17 | 41.27 | $97.90 | 82400 |
| 2023-05-16 | 37.08 | $96.57 | 80903 |
| 2023-05-15 | 38.82 | $97.45 | 51344 |
| 2023-05-12 | 37.97 | $97.18 | 99805 |
| 2023-05-11 | 35.87 | $96.51 | 46600 |
| 2023-05-10 | 36.29 | $96.75 | 57041 |
| 2023-05-09 | 36.52 | $96.89 | 69000 |
| 2023-05-08 | 39.06 | $98.36 | 43517 |
| 2023-05-05 | 41.51 | $99.68 | 86927 |
| 2023-05-04 | 42.55 | $100.22 | 174732 |
| 2023-05-03 | 38.80 | $98.83 | 161200 |
| 2023-05-02 | 40.26 | $99.64 | 68938 |
| 2023-05-01 | 42.66 | $100.92 | 40500 |
| 2023-04-28 | 44.04 | $101.63 | 56013 |
| 2023-04-27 | 42.05 | $100.84 | 67000 |
| 2023-04-26 | 40.27 | $100.14 | 49400 |
| 2023-04-25 | 43.00 | $101.66 | 58500 |
| 2023-04-24 | 49.97 | $104.95 | 67948 |
| 2023-04-21 | 48.33 | $104.27 | 77436 |
| 2023-04-20 | 50.78 | $105.32 | 110621 |
| 2023-04-19 | 51.95 | $105.81 | 87424 |
| 2023-04-18 | 53.16 | $106.32 | 57301 |
| 2023-04-17 | 55.24 | $107.19 | 58827 |
| 2023-04-14 | 53.30 | $106.22 | 71400 |
| 2023-04-13 | 53.48 | $106.30 | 57200 |
| 2023-04-12 | 53.41 | $106.26 | 102300 |
| 2023-04-11 | 53.04 | $106.06 | 76324 |
| 2023-04-10 | 52.36 | $105.67 | 156500 |
| 2023-04-06 | 45.52 | $102.13 | 112600 |
| 2023-04-05 | 45.92 | $102.36 | 101300 |
| 2023-04-04 | 45.50 | $102.15 | 111923 |
| 2023-04-03 | 46.96 | $103.03 | 117300 |
| 2023-03-31 | 46.29 | $102.67 | 116900 |
| 2023-03-30 | 43.04 | $100.96 | 84200 |
| 2023-03-29 | 44.22 | $101.75 | 112813 |
| 2023-03-28 | 44.80 | $102.15 | 178047 |
| 2023-03-27 | 42.38 | $100.82 | 74743 |
| 2023-03-24 | 41.49 | $100.33 | 92801 |
| 2023-03-23 | 39.40 | $99.19 | 112400 |
| 2023-03-22 | 40.25 | $99.90 | 119300 |
| 2023-03-21 | 43.90 | $102.78 | 110700 |
| 2023-03-20 | 42.70 | $102.08 | 80707 |
| 2023-03-17 | 39.09 | $100.04 | 303700 |
| 2023-03-16 | 41.65 | $102.14 | 90700 |
| 2023-03-15 | 37.32 | $99.81 | 123070 |
| 2023-03-14 | 40.51 | $102.41 | 148416 |
| 2023-03-13 | 34.12 | $99.30 | 68100 |
| 2023-03-10 | 36.53 | $101.31 | 99500 |
| 2023-03-09 | 40.35 | $104.15 | 79900 |
| 2023-03-08 | 43.78 | $106.38 | 123512 |
| 2023-03-07 | 43.65 | $106.32 | 107900 |
| 2023-03-06 | 42.43 | $105.70 | 130439 |
| 2023-03-03 | 52.29 | $111.35 | 138700 |
| 2023-03-02 | 49.38 | $109.88 | 144120 |
| 2023-03-01 | 47.33 | $108.89 | 131202 |
| 2023-02-28 | 48.40 | $109.46 | 123945 |
| 2023-02-27 | 52.90 | $111.71 | 91738 |
| 2023-02-24 | 48.25 | $109.42 | 101000 |
| 2023-02-23 | 46.99 | $108.84 | 142400 |
| 2023-02-22 | 46.90 | $108.80 | 236227 |
| 2023-02-21 | 54.91 | $112.64 | 106942 |
| 2023-02-17 | 61.89 | $115.31 | 92700 |
| 2023-02-16 | 60.71 | $114.65 | 122749 |
| 2023-02-15 | 59.70 | $114.08 | 55671 |
| 2023-02-14 | 58.53 | $113.43 | 90400 |
| 2023-02-13 | 56.13 | $112.13 | 57029 |
| 2023-02-10 | 50.97 | $109.65 | 75000 |
| 2023-02-09 | 51.09 | $109.70 | 79838 |
| 2023-02-08 | 56.65 | $111.99 | 62228 |
| 2023-02-07 | 63.50 | $114.38 | 90032 |
| 2023-02-06 | 63.09 | $114.15 | 95712 |
| 2023-02-03 | 64.49 | $114.62 | 136200 |
| 2023-02-02 | 66.43 | $115.27 | 80247 |
| 2023-02-01 | 64.93 | $114.30 | 98500 |
| 2023-01-31 | 62.86 | $113.02 | 73900 |
| 2023-01-30 | 56.21 | $109.55 | 43536 |
| 2023-01-27 | 57.10 | $109.87 | 28124 |
| 2023-01-26 | 60.27 | $110.98 | 37200 |
| 2023-01-25 | 58.17 | $109.92 | 51044 |
| 2023-01-24 | 58.07 | $109.87 | 50318 |
| 2023-01-23 | 59.44 | $110.38 | 56214 |
| 2023-01-20 | 61.69 | $111.21 | 77835 |
| 2023-01-19 | 61.83 | $111.26 | 82649 |
| 2023-01-18 | 61.88 | $111.28 | 61717 |
| 2023-01-17 | 61.27 | $110.88 | 59732 |
| 2023-01-13 | 59.49 | $109.72 | 56335 |
| 2023-01-12 | 57.03 | $108.20 | 65900 |
| 2023-01-11 | 52.14 | $105.51 | 75810 |
| 2023-01-10 | 51.08 | $104.97 | 85949 |
| 2023-01-09 | 49.83 | $104.33 | 88840 |
| 2023-01-06 | 52.10 | $105.48 | 66500 |
| 2023-01-05 | 46.71 | $102.80 | 86030 |
| 2023-01-04 | 50.46 | $104.66 | 109331 |
| 2023-01-03 | 48.08 | $103.54 | 81900 |
| 2022-12-30 | 46.60 | $102.86 | 49100 |
| 2022-12-29 | 49.16 | $104.17 | 40800 |
| 2022-12-28 | 47.33 | $103.30 | 45900 |
| 2022-12-27 | 49.37 | $104.35 | 34948 |
| 2022-12-23 | 49.82 | $104.58 | 32645 |
| 2022-12-22 | 47.46 | $103.38 | 79824 |
| 2022-12-21 | 50.90 | $105.20 | 41700 |
| 2022-12-20 | 47.55 | $103.51 | 93131 |
| 2022-12-19 | 49.99 | $104.78 | 131000 |
| 2022-12-16 | 46.46 | $103.06 | 912117 |
| 2022-12-15 | 46.06 | $102.87 | 140604 |
| 2022-12-14 | 51.07 | $105.50 | 167200 |
| 2022-12-13 | 54.01 | $106.89 | 119847 |
| 2022-12-12 | 55.89 | $107.74 | 67100 |
| 2022-12-09 | 54.98 | $107.22 | 51500 |
| 2022-12-08 | 59.48 | $109.23 | 86043 |
| 2022-12-07 | 59.10 | $108.99 | 90611 |
| 2022-12-06 | 56.72 | $107.51 | 74324 |
| 2022-12-05 | 59.87 | $108.92 | 93100 |
| 2022-12-02 | 65.68 | $111.29 | 70400 |
| 2022-12-01 | 66.17 | $111.48 | 76900 |
| 2022-11-30 | 65.41 | $110.89 | 142700 |
| 2022-11-29 | 62.96 | $109.06 | 63200 |
| 2022-11-28 | 63.40 | $109.25 | 71625 |
| 2022-11-25 | 68.08 | $111.20 | 25000 |
| 2022-11-23 | 69.58 | $111.80 | 36900 |
| 2022-11-22 | 71.73 | $112.66 | 49713 |
| 2022-11-21 | 70.11 | $111.07 | 52700 |
| 2022-11-18 | 70.05 | $111.01 | 89100 |
| 2022-11-17 | 69.37 | $110.33 | 62719 |
| 2022-11-16 | 69.99 | $110.61 | 75341 |
| 2022-11-15 | 69.92 | $110.54 | 97024 |
| 2022-11-14 | 68.84 | $109.34 | 71800 |
| 2022-11-11 | 67.83 | $108.24 | 77603 |
| 2022-11-10 | 68.87 | $108.78 | 162404 |
| 2022-11-09 | 60.87 | $101.20 | 139600 |
| 2022-11-08 | 62.11 | $101.82 | 104934 |
| 2022-11-07 | 63.04 | $102.29 | 109000 |
| 2022-11-04 | 64.77 | $103.18 | 115100 |
| 2022-11-03 | 58.14 | $97.79 | 99900 |
| 2022-11-02 | 56.05 | $96.36 | 80728 |
| 2022-11-01 | 61.29 | $98.94 | 74649 |
| 2022-10-31 | 63.58 | $99.99 | 104100 |
| 2022-10-28 | 61.81 | $98.62 | 72100 |
| 2022-10-27 | 58.04 | $95.96 | 73508 |
| 2022-10-26 | 58.64 | $96.25 | 109900 |
| 2022-10-25 | 56.80 | $94.99 | 69300 |
| 2022-10-24 | 55.96 | $94.42 | 44400 |
| 2022-10-21 | 55.85 | $94.34 | 75505 |
| 2022-10-20 | 51.23 | $91.28 | 67809 |
| 2022-10-19 | 55.54 | $93.67 | 53926 |
| 2022-10-18 | 54.83 | $93.20 | 68248 |
| 2022-10-17 | 51.63 | $91.15 | 68100 |
| 2022-10-14 | 48.62 | $89.37 | 61201 |
| 2022-10-13 | 51.04 | $90.80 | 79826 |
| 2022-10-12 | 46.67 | $88.32 | 69738 |
| 2022-10-11 | 45.02 | $87.44 | 117501 |
| 2022-10-10 | 42.89 | $86.33 | 83200 |
| 2022-10-07 | 39.02 | $84.41 | 92000 |
| 2022-10-06 | 43.44 | $87.44 | 58635 |
| 2022-10-05 | 45.15 | $88.51 | 118744 |
| 2022-10-04 | 46.48 | $89.33 | 122043 |
| 2022-10-03 | 42.38 | $87.25 | 70700 |
| 2022-09-30 | 39.00 | $85.67 | 132945 |
| 2022-09-29 | 39.82 | $86.25 | 117700 |
| 2022-09-28 | 41.82 | $87.65 | 177200 |
| 2022-09-27 | 37.19 | $85.49 | 124900 |
| 2022-09-26 | 39.57 | $87.21 | 130000 |
| 2022-09-23 | 42.32 | $89.05 | 102700 |
| 2022-09-22 | 44.58 | $90.46 | 91943 |
| 2022-09-21 | 43.46 | $89.91 | 133200 |
| 2022-09-20 | 43.38 | $89.87 | 98230 |
| 2022-09-19 | 43.44 | $89.91 | 85516 |
| 2022-09-16 | 38.92 | $87.56 | 216534 |
| 2022-09-15 | 37.18 | $86.70 | 74307 |
| 2022-09-14 | 39.00 | $88.18 | 83224 |
| 2022-09-13 | 39.86 | $88.87 | 68840 |
| 2022-09-12 | 45.73 | $93.07 | 69607 |
| 2022-09-09 | 40.67 | $90.51 | 73700 |
| 2022-09-08 | 36.10 | $88.44 | 67928 |
| 2022-09-07 | 36.92 | $89.07 | 61000 |
| 2022-09-06 | 33.37 | $87.52 | 78700 |
| 2022-09-02 | 35.65 | $89.37 | 60916 |
| 2022-09-01 | 37.16 | $90.53 | 65249 |
| 2022-08-31 | 41.36 | $93.46 | 106634 |
| 2022-08-30 | 41.75 | $93.72 | 55226 |
| 2022-08-29 | 46.68 | $96.72 | 81938 |
| 2022-08-26 | 48.71 | $97.84 | 49220 |
| 2022-08-25 | 54.61 | $100.76 | 76906 |
| 2022-08-24 | 50.98 | $98.88 | 64700 |
| 2022-08-23 | 56.31 | $101.22 | 76200 |
| 2022-08-22 | 54.72 | $100.39 | 91500 |
| 2022-08-19 | 59.68 | $102.38 | 93500 |
| 2022-08-18 | 61.62 | $103.11 | 62100 |
| 2022-08-17 | 58.47 | $101.32 | 61100 |
| 2022-08-16 | 57.29 | $100.69 | 67700 |
| 2022-08-15 | 54.54 | $99.27 | 87921 |
| 2022-08-12 | 54.97 | $99.45 | 67600 |
| 2022-08-11 | 52.86 | $98.37 | 47131 |
| 2022-08-10 | 51.22 | $97.55 | 77300 |
| 2022-08-09 | 49.38 | $96.65 | 84739 |
| 2022-08-08 | 48.12 | $96.04 | 74508 |
| 2022-08-05 | 46.46 | $95.24 | 56800 |
| 2022-08-04 | 47.90 | $96.03 | 86002 |
| 2022-08-03 | 53.12 | $98.67 | 116700 |
| 2022-08-02 | 57.56 | $100.64 | 52500 |
| 2022-08-01 | 63.71 | $103.03 | 69013 |
| 2022-07-29 | 62.05 | $102.00 | 60400 |
| 2022-07-28 | 60.62 | $101.14 | 63543 |
| 2022-07-27 | 59.94 | $100.73 | 64040 |
| 2022-07-26 | 56.65 | $98.84 | 61727 |
| 2022-07-25 | 57.57 | $99.23 | 69400 |
| 2022-07-22 | 54.65 | $97.61 | 86918 |
| 2022-07-21 | 56.10 | $98.25 | 80200 |
| 2022-07-20 | 56.26 | $98.32 | 109032 |
| 2022-07-19 | 54.19 | $97.12 | 87638 |
| 2022-07-18 | 48.13 | $94.00 | 72200 |
| 2022-07-15 | 46.45 | $93.22 | 98349 |
| 2022-07-14 | 41.89 | $91.23 | 56722 |
| 2022-07-13 | 40.23 | $90.55 | 79900 |
| 2022-07-12 | 40.57 | $90.76 | 75623 |
| 2022-07-11 | 41.65 | $91.44 | 52637 |
| 2022-07-08 | 43.19 | $92.40 | 68500 |
| 2022-07-07 | 44.41 | $93.15 | 68800 |
| 2022-07-06 | 41.61 | $91.81 | 102534 |
| 2022-07-05 | 45.39 | $94.14 | 130000 |
| 2022-07-01 | 48.50 | $95.88 | 82612 |
| 2022-06-30 | 48.33 | $95.79 | 102100 |
| 2022-06-29 | 46.91 | $95.04 | 103462 |
| 2022-06-28 | 46.87 | $95.02 | 88100 |
| 2022-06-27 | 44.14 | $93.55 | 81300 |
| 2022-06-24 | 44.26 | $93.63 | 508300 |
| 2022-06-23 | 39.75 | $91.26 | 149400 |
| 2022-06-22 | 39.22 | $90.99 | 142410 |
| 2022-06-21 | 34.89 | $88.85 | 90734 |
| 2022-06-17 | 31.51 | $87.29 | 170829 |
| 2022-06-16 | 34.38 | $89.93 | 104202 |
| 2022-06-15 | 40.26 | $94.39 | 105521 |
| 2022-06-14 | 41.05 | $94.92 | 88700 |
| 2022-06-13 | 41.75 | $95.39 | 126900 |
| 2022-06-10 | 46.54 | $98.41 | 86100 |
| 2022-06-09 | 50.77 | $100.72 | 74007 |
| 2022-06-08 | 54.53 | $102.56 | 96700 |
| 2022-06-07 | 58.39 | $104.29 | 75846 |
| 2022-06-06 | 59.45 | $104.75 | 76200 |
| 2022-06-03 | 58.84 | $104.36 | 56600 |
| 2022-06-02 | 62.34 | $105.91 | 81423 |
| 2022-06-01 | 57.07 | $102.54 | 88434 |
| 2022-05-31 | 56.19 | $102.03 | 180800 |
| 2022-05-27 | 61.69 | $104.36 | 67700 |
| 2022-05-26 | 58.27 | $102.31 | 61218 |
| 2022-05-25 | 57.07 | $101.63 | 87231 |
| 2022-05-24 | 56.22 | $101.15 | 96100 |
| 2022-05-23 | 56.29 | $101.18 | 108411 |
| 2022-05-20 | 58.26 | $102.09 | 130300 |
| 2022-05-19 | 58.93 | $102.40 | 123300 |
| 2022-05-18 | 62.42 | $103.99 | 134800 |
| 2022-05-17 | 67.27 | $106.03 | 120011 |
| 2022-05-16 | 63.19 | $102.97 | 193149 |
| 2022-05-13 | 60.95 | $101.49 | 111800 |
| 2022-05-12 | 58.97 | $100.25 | 122121 |
| 2022-05-11 | 56.64 | $98.87 | 192100 |
| 2022-05-10 | 55.46 | $98.19 | 138433 |
| 2022-05-09 | 61.05 | $100.59 | 133900 |
| 2022-05-06 | 61.83 | $100.91 | 150810 |
| 2022-05-05 | 60.36 | $99.94 | 160008 |
| 2022-05-04 | 60.40 | $99.96 | 85729 |
| 2022-05-03 | 56.05 | $97.21 | 81700 |
| 2022-05-02 | 53.44 | $95.73 | 112200 |
| 2022-04-29 | 52.68 | $95.31 | 108700 |
| 2022-04-28 | 54.24 | $96.09 | 79300 |
| 2022-04-27 | 49.34 | $93.41 | 87612 |
| 2022-04-26 | 46.69 | $92.10 | 105528 |
| 2022-04-25 | 51.67 | $94.64 | 138503 |
| 2022-04-22 | 49.60 | $93.61 | 115018 |
| 2022-04-21 | 50.58 | $94.10 | 57302 |
| 2022-04-20 | 54.10 | $95.80 | 38900 |
| 2022-04-19 | 53.39 | $95.41 | 59042 |
| 2022-04-18 | 49.24 | $93.23 | 45140 |
| 2022-04-14 | 50.41 | $93.83 | 60500 |
| 2022-04-13 | 49.85 | $93.53 | 54600 |
| 2022-04-12 | 46.26 | $91.69 | 88400 |
| 2022-04-11 | 42.48 | $89.91 | 67123 |
| 2022-04-08 | 45.01 | $91.41 | 59100 |
| 2022-04-07 | 48.14 | $93.13 | 86700 |
| 2022-04-06 | 48.97 | $93.57 | 107025 |
| 2022-04-05 | 48.84 | $93.50 | 88646 |
| 2022-04-04 | 51.71 | $95.07 | 98337 |
| 2022-04-01 | 50.22 | $94.23 | 81500 |
| 2022-03-31 | 47.13 | $92.55 | 101300 |
| 2022-03-30 | 47.87 | $92.99 | 71905 |
| 2022-03-29 | 52.77 | $95.73 | 128811 |
| 2022-03-28 | 50.89 | $94.65 | 51014 |
| 2022-03-25 | 57.82 | $98.07 | 95500 |
| 2022-03-24 | 55.23 | $96.54 | 48300 |
| 2022-03-23 | 53.04 | $95.32 | 79223 |
| 2022-03-22 | 52.09 | $94.80 | 55100 |
| 2022-03-21 | 50.09 | $93.71 | 66300 |
| 2022-03-18 | 50.44 | $93.90 | 152200 |
| 2022-03-17 | 52.74 | $95.15 | 55017 |
| 2022-03-16 | 51.51 | $94.42 | 80300 |
| 2022-03-15 | 45.67 | $91.24 | 77200 |
| 2022-03-14 | 47.46 | $92.29 | 52600 |
| 2022-03-11 | 45.93 | $91.49 | 55727 |
| 2022-03-10 | 47.75 | $92.59 | 70939 |
| 2022-03-09 | 46.43 | $91.87 | 81700 |
| 2022-03-08 | 42.86 | $90.00 | 103022 |
| 2022-03-07 | 45.92 | $91.97 | 72300 |
| 2022-03-04 | 50.04 | $94.36 | 66000 |
| 2022-03-03 | 52.17 | $95.50 | 78316 |
| 2022-03-02 | 54.06 | $96.49 | 67000 |
| 2022-03-01 | 44.71 | $91.63 | 171100 |
| 2022-02-28 | 52.85 | $95.50 | 149033 |
| 2022-02-25 | 56.43 | $96.92 | 89300 |
| 2022-02-24 | 55.87 | $96.64 | 83800 |
| 2022-02-23 | 54.78 | $96.09 | 78810 |
| 2022-02-22 | 58.14 | $97.45 | 84130 |
| 2022-02-18 | 64.27 | $99.68 | 115239 |
| 2022-02-17 | 63.31 | $99.10 | 90130 |
| 2022-02-16 | 63.99 | $99.34 | 96400 |
| 2022-02-15 | 53.37 | $93.93 | 49400 |
| 2022-02-14 | 47.95 | $91.92 | 68103 |
| 2022-02-11 | 46.72 | $91.50 | 54141 |
| 2022-02-10 | 47.28 | $91.72 | 72113 |
| 2022-02-09 | 49.78 | $92.70 | 62800 |
| 2022-02-08 | 49.29 | $92.51 | 53612 |
| 2022-02-07 | 41.04 | $89.67 | 43800 |
| 2022-02-04 | 42.59 | $90.34 | 78006 |
| 2022-02-03 | 44.73 | $91.23 | 83237 |
| 2022-02-02 | 48.02 | $92.51 | 107300 |
| 2022-02-01 | 50.67 | $93.47 | 77546 |
| 2022-01-31 | 49.26 | $92.96 | 74806 |
| 2022-01-28 | 49.36 | $93.00 | 64200 |
| 2022-01-27 | 49.54 | $93.07 | 85312 |
| 2022-01-26 | 51.67 | $93.92 | 83400 |
| 2022-01-25 | 52.42 | $94.22 | 80600 |
| 2022-01-24 | 54.08 | $94.88 | 126600 |
| 2022-01-21 | 53.03 | $94.39 | 116341 |
| 2022-01-20 | 55.69 | $95.47 | 120211 |
| 2022-01-19 | 59.32 | $96.86 | 107903 |
| 2022-01-18 | 63.02 | $98.18 | 102800 |
| 2022-01-14 | 64.12 | $98.56 | 65100 |
| 2022-01-13 | 63.19 | $97.98 | 91900 |
| 2022-01-12 | 63.03 | $97.88 | 107400 |
| 2022-01-11 | 63.65 | $98.12 | 120205 |
| 2022-01-10 | 63.21 | $97.81 | 164100 |
| 2022-01-07 | 67.70 | $99.59 | 108700 |
| 2022-01-06 | 65.97 | $98.25 | 127400 |
| 2022-01-05 | 64.25 | $96.98 | 88000 |
| 2022-01-04 | 62.49 | $95.74 | 68700 |
| 2022-01-03 | 59.24 | $93.63 | 161209 |
| 2021-12-31 | 53.24 | $90.34 | 90415 |
| 2021-12-30 | 53.70 | $90.54 | 64908 |
| 2021-12-29 | 56.92 | $91.93 | 49000 |
| 2021-12-28 | 56.85 | $91.89 | 81900 |
| 2021-12-27 | 55.88 | $91.33 | 77931 |
| 2021-12-23 | 52.64 | $89.52 | 74500 |
| 2021-12-22 | 51.18 | $88.75 | 56933 |
| 2021-12-21 | 51.17 | $88.74 | 88400 |
| 2021-12-20 | 45.94 | $86.05 | 252428 |
| 2021-12-17 | 55.86 | $90.75 | 673172 |
| 2021-12-16 | 57.29 | $91.32 | 433223 |
| 2021-12-15 | 57.25 | $91.30 | 198043 |
| 2021-12-14 | 53.08 | $89.10 | 196000 |
| 2021-12-13 | 51.63 | $88.39 | 152408 |
| 2021-12-10 | 51.25 | $88.20 | 79000 |
| 2021-12-09 | 49.28 | $87.22 | 74000 |
| 2021-12-08 | 50.12 | $87.65 | 99211 |
| 2021-12-07 | 47.59 | $86.37 | 131000 |
| 2021-12-06 | 49.14 | $87.21 | 127108 |
| 2021-12-03 | 40.31 | $83.21 | 72900 |
| 2021-12-02 | 41.72 | $84.03 | 74000 |
| 2021-12-01 | 36.35 | $81.95 | 129700 |
| 2021-11-30 | 34.27 | $81.20 | 125000 |
| 2021-11-29 | 37.87 | $83.50 | 101100 |
| 2021-11-26 | 37.02 | $83.19 | 61545 |
| 2021-11-24 | 44.76 | $87.33 | 138500 |
| 2021-11-23 | 48.00 | $88.74 | 166800 |
| 2021-11-22 | 47.67 | $88.61 | 265500 |
| 2021-11-19 | 44.34 | $87.33 | 158200 |
| 2021-11-18 | 44.27 | $87.30 | 230200 |
| 2021-11-17 | 49.09 | $89.49 | 184200 |
| 2021-11-16 | 53.72 | $91.31 | 77532 |
| 2021-11-15 | 55.66 | $92.02 | 85400 |
| 2021-11-12 | 60.84 | $93.78 | 69139 |
| 2021-11-11 | 59.75 | $93.24 | 101408 |
| 2021-11-10 | 59.15 | $92.94 | 119700 |
| 2021-11-09 | 61.14 | $93.63 | 177200 |
| 2021-11-08 | 62.57 | $94.12 | 49800 |
| 2021-11-05 | 62.23 | $93.92 | 73700 |
| 2021-11-04 | 55.43 | $90.40 | 148825 |
| 2021-11-03 | 63.02 | $92.88 | 149800 |
| 2021-11-02 | 64.79 | $93.40 | 154927 |
| 2021-11-01 | 59.62 | $90.90 | 126600 |
| 2021-10-29 | 58.95 | $90.61 | 111140 |
| 2021-10-28 | 56.44 | $89.54 | 64500 |
| 2021-10-27 | 48.76 | $86.78 | 113600 |
| 2021-10-26 | 50.93 | $87.48 | 83508 |
| 2021-10-25 | 52.93 | $88.11 | 106922 |
| 2021-10-22 | 54.09 | $88.47 | 196314 |
| 2021-10-21 | 50.95 | $87.36 | 124300 |
| 2021-10-20 | 48.22 | $86.46 | 88327 |
| 2021-10-19 | 47.88 | $86.35 | 69237 |
| 2021-10-18 | 49.47 | $86.92 | 123000 |
| 2021-10-15 | 45.82 | $85.70 | 112005 |
| 2021-10-14 | 46.93 | $86.12 | 100200 |
| 2021-10-13 | 42.81 | $84.80 | 53100 |
| 2021-10-12 | 43.07 | $84.91 | 52000 |
| 2021-10-11 | 41.67 | $84.46 | 77726 |
| 2021-10-08 | 43.24 | $85.16 | 48310 |
| 2021-10-07 | 44.55 | $85.73 | 140106 |
| 2021-10-06 | 42.82 | $85.13 | 82200 |
| 2021-10-05 | 44.62 | $85.95 | 99200 |
| 2021-10-04 | 42.55 | $85.21 | 81300 |
| 2021-10-01 | 43.99 | $85.89 | 151100 |
| 2021-09-30 | 39.20 | $84.22 | 137900 |
| 2021-09-29 | 42.00 | $85.59 | 72200 |
| 2021-09-28 | 42.36 | $85.76 | 101700 |
| 2021-09-27 | 44.98 | $86.99 | 71521 |
| 2021-09-24 | 38.25 | $84.71 | 75147 |
| 2021-09-23 | 38.50 | $84.84 | 63434 |
| 2021-09-22 | 34.75 | $83.66 | 115600 |
| 2021-09-21 | 30.30 | $82.36 | 149600 |
| 2021-09-20 | 30.67 | $82.60 | 112900 |
| 2021-09-17 | 34.10 | $84.70 | 313000 |
| 2021-09-16 | 36.82 | $86.16 | 73000 |
| 2021-09-15 | 38.09 | $86.80 | 81000 |
| 2021-09-14 | 37.58 | $86.64 | 68123 |
| 2021-09-13 | 43.19 | $89.30 | 61335 |
| 2021-09-10 | 43.19 | $89.30 | 80600 |
| 2021-09-09 | 47.19 | $90.97 | 72400 |
| 2021-09-08 | 47.57 | $91.12 | 67734 |
| 2021-09-07 | 46.87 | $90.86 | 52236 |
| 2021-09-03 | 47.92 | $91.31 | 68645 |
| 2021-09-02 | 50.28 | $92.31 | 50700 |
| 2021-09-01 | 51.15 | $92.67 | 61328 |
| 2021-08-31 | 53.40 | $93.60 | 97400 |
| 2021-08-30 | 53.32 | $93.56 | 50306 |
| 2021-08-27 | 58.68 | $95.69 | 128237 |
| 2021-08-26 | 49.15 | $91.51 | 76500 |
| 2021-08-25 | 52.10 | $92.59 | 83000 |
| 2021-08-24 | 53.17 | $92.97 | 81300 |
| 2021-08-23 | 49.83 | $91.67 | 57200 |
| 2021-08-20 | 46.52 | $90.48 | 77500 |
| 2021-08-19 | 46.01 | $90.30 | 98703 |
| 2021-08-18 | 49.59 | $91.73 | 69906 |
| 2021-08-17 | 51.90 | $92.59 | 86730 |
| 2021-08-16 | 53.84 | $93.29 | 59700 |
| 2021-08-13 | 56.09 | $94.08 | 72600 |
| 2021-08-12 | 57.32 | $94.51 | 162000 |
| 2021-08-11 | 58.29 | $94.85 | 118404 |
| 2021-08-10 | 55.81 | $93.66 | 125200 |
| 2021-08-09 | 50.02 | $91.21 | 86049 |
| 2021-08-06 | 44.70 | $89.32 | 136332 |
| 2021-08-05 | 34.84 | $86.49 | 115415 |
| 2021-08-04 | 33.85 | $86.24 | 228000 |
| 2021-08-03 | 37.46 | $87.91 | 250508 |
| 2021-08-02 | 38.66 | $88.42 | 84635 |
| 2021-07-30 | 38.72 | $88.45 | 155422 |
| 2021-07-29 | 39.76 | $88.91 | 215108 |
| 2021-07-28 | 34.94 | $87.57 | 117600 |
| 2021-07-27 | 32.42 | $86.91 | 76012 |
| 2021-07-26 | 31.61 | $86.70 | 183800 |
| 2021-07-23 | 30.80 | $86.48 | 54100 |
| 2021-07-22 | 29.48 | $86.12 | 60911 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.36
2026-07-20
Close Price
$83.95
Vol: 117081
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -37.36 | $83.95 | 117081 |
| 2026-07-17 | -33.19 | $84.25 | 146409 |
| 2026-07-16 | -1.95 | $85.46 | 184124 |
| 2026-07-15 | -47.35 | $83.02 | 142400 |
| 2026-07-14 | -73.75 | $81.64 | 102600 |
| 2026-07-13 | -69.09 | $82.03 | 101616 |
| 2026-07-10 | -73.99 | $81.62 | 117630 |
| 2026-07-09 | -84.73 | $80.72 | 161100 |
| 2026-07-08 | -86.76 | $80.81 | 146600 |
| 2026-07-07 | -81.27 | $81.66 | 117100 |
| 2026-07-06 | -69.81 | $82.41 | 137700 |
| 2026-07-02 | -60.90 | $83.10 | 116333 |
| 2026-07-01 | -78.06 | $81.77 | 169500 |
| 2026-06-30 | -82.97 | $81.39 | 213720 |
| 2026-06-29 | -91.74 | $80.71 | 209404 |
| 2026-06-26 | -66.97 | $82.63 | 658201 |
| 2026-06-25 | -64.65 | $82.81 | 229542 |
| 2026-06-24 | -57.16 | $83.39 | 189129 |
| 2026-06-23 | -75.22 | $81.84 | 179235 |
| 2026-06-22 | -57.22 | $82.47 | 140611 |
| 2026-06-18 | -46.19 | $82.73 | 323429 |
| 2026-06-17 | -40.39 | $83.11 | 173525 |
| 2026-06-16 | -34.99 | $83.74 | 177300 |
| 2026-06-15 | -23.24 | $85.11 | 234900 |
| 2026-06-12 | -6.79 | $86.59 | 205100 |
| 2026-06-11 | -0.82 | $85.86 | 183419 |
| 2026-06-10 | -8.17 | $83.35 | 233800 |
| 2026-06-09 | -6.84 | $82.83 | 196400 |
| 2026-06-08 | -27.10 | $81.38 | 106804 |
| 2026-06-05 | -36.87 | $80.68 | 120341 |
| 2026-06-04 | -37.29 | $80.65 | 171800 |
| 2026-06-03 | -37.99 | $80.60 | 364800 |
| 2026-06-02 | -23.32 | $81.65 | 123619 |
| 2026-06-01 | -16.97 | $81.93 | 155547 |
| 2026-05-29 | -4.64 | $82.94 | 275012 |
| 2026-05-28 | -4.14 | $82.29 | 116617 |
| 2026-05-27 | -4.14 | $82.29 | 151200 |
| 2026-05-26 | -8.16 | $81.96 | 151038 |
| 2026-05-22 | -38.02 | $79.58 | 199301 |
| 2026-05-21 | -48.68 | $78.73 | 187800 |
| 2026-05-20 | -49.56 | $78.66 | 231136 |
| 2026-05-19 | -72.02 | $76.87 | 163300 |
| 2026-05-18 | -44.67 | $79.05 | 167347 |
| 2026-05-15 | -55.96 | $78.15 | 304626 |
| 2026-05-14 | -32.75 | $80.00 | 232300 |
| 2026-05-13 | -35.92 | $79.69 | 366845 |
| 2026-05-12 | -19.00 | $80.44 | 218033 |
| 2026-05-11 | -15.67 | $80.82 | 254400 |
| 2026-05-08 | -4.59 | $80.55 | 680303 |
| 2026-05-07 | -33.29 | $76.64 | 197600 |
| 2026-05-06 | -20.69 | $77.67 | 245754 |
| 2026-05-05 | -12.50 | $78.19 | 160918 |
| 2026-05-04 | -22.55 | $76.48 | 155300 |
| 2026-05-01 | -17.42 | $76.83 | 290200 |
| 2026-04-30 | -25.77 | $76.26 | 193742 |
| 2026-04-29 | -35.29 | $75.61 | 174119 |
| 2026-04-28 | -20.21 | $76.64 | 120000 |
| 2026-04-27 | -4.98 | $77.68 | 203403 |
| 2026-04-24 | -10.76 | $77.15 | 153100 |
| 2026-04-23 | -16.32 | $76.66 | 145314 |
| 2026-04-22 | -28.95 | $74.97 | 153900 |
| 2026-04-21 | -21.68 | $75.47 | 117200 |
| 2026-04-20 | -21.59 | $75.48 | 124700 |
| 2026-04-17 | -13.80 | $76.19 | 174614 |
| 2026-04-16 | -15.59 | $75.09 | 155010 |
| 2026-04-15 | -19.38 | $74.66 | 230019 |
| 2026-04-14 | -14.45 | $75.22 | 196538 |
| 2026-04-13 | -2.56 | $76.57 | 203340 |
| 2026-04-10 | -10.57 | $75.66 | 128500 |
| 2026-04-09 | -9.07 | $75.83 | 255300 |
| 2026-04-08 | -1.63 | $75.76 | 284334 |
| 2026-04-07 | -16.82 | $72.88 | 213421 |
| 2026-04-06 | -24.04 | $72.24 | 164709 |
| 2026-04-02 | -6.55 | $73.79 | 263100 |
| 2026-04-01 | -26.79 | $73.60 | 213900 |
| 2026-03-31 | -36.57 | $73.02 | 251125 |
| 2026-03-30 | -35.14 | $73.19 | 249000 |
| 2026-03-27 | -43.50 | $72.20 | 252723 |
| 2026-03-26 | -42.06 | $72.37 | 215639 |
| 2026-03-25 | -59.79 | $70.75 | 450000 |
| 2026-03-24 | -82.81 | $67.90 | 825313 |
| 2026-03-23 | -87.70 | $67.32 | 466719 |
| 2026-03-20 | -97.57 | $65.89 | 511000 |
| 2026-03-19 | -93.81 | $67.23 | 334216 |
| 2026-03-18 | -98.67 | $67.54 | 236800 |
| 2026-03-17 | -95.76 | $68.87 | 333700 |
| 2026-03-16 | -98.85 | $68.12 | 247000 |
| 2026-03-13 | -96.75 | $68.63 | 243400 |
| 2026-03-12 | -99.32 | $68.83 | 218943 |
| 2026-03-11 | -97.77 | $69.74 | 362645 |
| 2026-03-10 | -94.02 | $70.60 | 266400 |
| 2026-03-09 | -90.40 | $71.43 | 294900 |
| 2026-03-06 | -94.13 | $72.11 | 191104 |
| 2026-03-05 | -99.33 | $74.22 | 156033 |
| 2026-03-04 | -83.81 | $77.02 | 196600 |
| 2026-03-03 | -87.42 | $76.37 | 219802 |
| 2026-03-02 | -88.51 | $77.04 | 187600 |
| 2026-02-27 | -93.51 | $76.58 | 203400 |
| 2026-02-26 | -95.41 | $77.58 | 173018 |
| 2026-02-25 | -92.96 | $78.15 | 274800 |
| 2026-02-24 | -90.81 | $79.30 | 283430 |
| 2026-02-23 | -93.07 | $78.98 | 304500 |
| 2026-02-20 | -81.68 | $81.22 | 227000 |
| 2026-02-19 | -70.91 | $82.66 | 295305 |
| 2026-02-18 | -43.23 | $86.36 | 346828 |
| 2026-02-17 | -32.89 | $86.14 | 284700 |
| 2026-02-13 | -29.27 | $86.58 | 197914 |
| 2026-02-12 | -26.79 | $86.88 | 243223 |
| 2026-02-11 | -5.36 | $88.42 | 182100 |
| 2026-02-10 | -4.23 | $87.73 | 174800 |
| 2026-02-09 | -19.88 | $86.14 | 196606 |
| 2026-02-06 | -18.21 | $86.31 | 158618 |
| 2026-02-05 | -20.00 | $85.99 | 136506 |
| 2026-02-04 | -11.71 | $86.89 | 189500 |
| 2026-02-03 | -25.20 | $83.96 | 230600 |
| 2026-02-02 | -4.63 | $83.50 | 264518 |
| 2026-01-30 | -11.36 | $81.72 | 189500 |
| 2026-01-29 | -15.71 | $81.41 | 143446 |
| 2026-01-28 | -45.86 | $79.26 | 101500 |
| 2026-01-27 | -42.08 | $79.53 | 75400 |
| 2026-01-26 | -31.84 | $80.26 | 89127 |
| 2026-01-23 | -23.84 | $80.83 | 96610 |
| 2026-01-22 | -12.34 | $81.65 | 76813 |
| 2026-01-21 | -17.39 | $81.15 | 134500 |
| 2026-01-20 | -44.68 | $79.25 | 156743 |
| 2026-01-16 | -35.92 | $79.86 | 150856 |
| 2026-01-15 | -6.75 | $81.89 | 132046 |
| 2026-01-14 | -10.95 | $80.85 | 124032 |
| 2026-01-13 | -21.90 | $80.18 | 126100 |
| 2026-01-12 | -15.52 | $80.57 | 113800 |
| 2026-01-09 | -12.29 | $80.04 | 113217 |
| 2026-01-08 | -13.23 | $79.99 | 196907 |
| 2026-01-07 | -27.20 | $78.48 | 162500 |
| 2026-01-06 | -22.73 | $78.61 | 280000 |
| 2026-01-05 | -25.48 | $78.23 | 215906 |
| 2026-01-02 | -56.94 | $76.28 | 141700 |
| 2025-12-31 | -49.17 | $76.54 | 127549 |
| 2025-12-30 | -24.38 | $78.14 | 121500 |
| 2025-12-29 | -18.25 | $78.56 | 105400 |
| 2025-12-26 | -20.58 | $78.40 | 83100 |
| 2025-12-24 | -24.67 | $78.12 | 45247 |
| 2025-12-23 | -20.57 | $78.08 | 122249 |
| 2025-12-22 | -20.06 | $77.88 | 145800 |
| 2025-12-19 | -22.45 | $77.63 | 887000 |
| 2025-12-18 | -5.15 | $79.31 | 308900 |
| 2025-12-17 | -6.93 | $78.96 | 373800 |
| 2025-12-16 | -15.07 | $77.99 | 266100 |
| 2025-12-15 | -10.87 | $78.38 | 248500 |
| 2025-12-12 | -12.92 | $78.19 | 194700 |
| 2025-12-11 | -8.29 | $78.62 | 558632 |
| 2025-12-10 | -9.80 | $78.48 | 377109 |
| 2025-12-09 | -12.13 | $75.97 | 327600 |
| 2025-12-08 | -30.22 | $74.95 | 243417 |
| 2025-12-05 | -28.92 | $75.04 | 230644 |
| 2025-12-04 | -43.74 | $74.01 | 116106 |
| 2025-12-03 | -31.65 | $74.85 | 202200 |
| 2025-12-02 | -38.56 | $74.37 | 285945 |
| 2025-12-01 | -43.74 | $74.01 | 344913 |
| 2025-11-28 | -32.95 | $74.76 | 96526 |
| 2025-11-26 | -35.97 | $74.55 | 780714 |
| 2025-11-25 | -36.26 | $74.53 | 275331 |
| 2025-11-24 | -86.33 | $71.05 | 648736 |
| 2025-11-21 | -70.79 | $72.13 | 257500 |
| 2025-11-20 | -93.60 | $70.62 | 211700 |
| 2025-11-19 | -92.10 | $70.87 | 250900 |
| 2025-11-18 | -87.93 | $71.15 | 250005 |
| 2025-11-17 | -80.47 | $72.23 | 233500 |
| 2025-11-14 | -49.42 | $74.09 | 145200 |
| 2025-11-13 | -38.06 | $74.77 | 132618 |
| 2025-11-12 | -36.56 | $74.86 | 227500 |
| 2025-11-11 | -23.21 | $75.66 | 89800 |
| 2025-11-10 | -33.06 | $75.07 | 200724 |
| 2025-11-07 | -2.70 | $76.46 | 249807 |
| 2025-11-06 | -67.29 | $73.49 | 351500 |
| 2025-11-05 | -60.30 | $74.01 | 275500 |
| 2025-11-04 | -94.49 | $72.26 | 212702 |
| 2025-11-03 | -77.07 | $73.65 | 209900 |
| 2025-10-31 | -80.05 | $73.58 | 175500 |
| 2025-10-30 | -90.10 | $73.10 | 210400 |
| 2025-10-29 | -89.96 | $73.48 | 241176 |
| 2025-10-28 | -72.17 | $75.26 | 167908 |
| 2025-10-27 | -72.77 | $75.22 | 102000 |
| 2025-10-24 | -56.55 | $76.31 | 130000 |
| 2025-10-23 | -66.37 | $75.65 | 109102 |
| 2025-10-22 | -62.80 | $75.89 | 153421 |
| 2025-10-21 | -78.42 | $74.84 | 98500 |
| 2025-10-20 | -88.18 | $74.39 | 141328 |
| 2025-10-17 | -92.70 | $74.08 | 116925 |
| 2025-10-16 | -92.83 | $74.19 | 165919 |
| 2025-10-15 | -85.23 | $74.93 | 126504 |
| 2025-10-14 | -90.95 | $74.43 | 111500 |
| 2025-10-13 | -91.35 | $74.52 | 123418 |
| 2025-10-10 | -97.86 | $73.92 | 178423 |
| 2025-10-09 | -95.03 | $76.29 | 215911 |
| 2025-10-08 | -69.91 | $78.50 | 133100 |
| 2025-10-07 | -75.29 | $78.10 | 156827 |
| 2025-10-06 | -69.14 | $78.81 | 175300 |
| 2025-10-03 | -74.29 | $78.78 | 275500 |
| 2025-10-02 | -78.83 | $78.61 | 274400 |
| 2025-10-01 | -94.15 | $76.83 | 307700 |
| 2025-09-30 | -91.31 | $77.16 | 176122 |
| 2025-09-29 | -92.17 | $77.06 | 202100 |
| 2025-09-26 | -96.52 | $77.54 | 603400 |
| 2025-09-25 | -96.49 | $77.59 | 130900 |
| 2025-09-24 | -97.17 | $78.60 | 156800 |
| 2025-09-23 | -91.66 | $79.29 | 192400 |
| 2025-09-22 | -92.35 | $79.21 | 199014 |
| 2025-09-19 | -98.48 | $79.55 | 773621 |
| 2025-09-18 | -77.21 | $82.09 | 202618 |
| 2025-09-17 | -91.65 | $80.62 | 201400 |
| 2025-09-16 | -85.66 | $81.23 | 237428 |
| 2025-09-15 | -98.21 | $80.62 | 206600 |
| 2025-09-12 | -93.68 | $82.69 | 153500 |
| 2025-09-11 | -81.29 | $83.65 | 189800 |
| 2025-09-10 | -88.65 | $83.08 | 153512 |
| 2025-09-09 | -70.95 | $83.55 | 139800 |
| 2025-09-08 | -47.74 | $85.20 | 244408 |
| 2025-09-05 | -38.70 | $85.72 | 145533 |
| 2025-09-04 | -33.72 | $85.86 | 125300 |
| 2025-09-03 | -26.12 | $85.81 | 199049 |
| 2025-09-02 | -18.04 | $87.09 | 118105 |
| 2025-08-29 | -14.89 | $87.59 | 124800 |
| 2025-08-28 | -14.89 | $87.59 | 177600 |
| 2025-08-27 | -1.73 | $87.73 | 155800 |
| 2025-08-26 | -14.71 | $85.93 | 171200 |
| 2025-08-25 | -9.73 | $86.62 | 218800 |
| 2025-08-22 | -6.13 | $87.12 | 144500 |
| 2025-08-21 | -11.70 | $83.99 | 117800 |
| 2025-08-20 | -18.86 | $83.65 | 100800 |
| 2025-08-19 | -15.45 | $84.17 | 222300 |
| 2025-08-18 | -22.75 | $83.30 | 93845 |
| 2025-08-15 | -25.78 | $82.94 | 296200 |
| 2025-08-14 | -21.33 | $83.47 | 199503 |
| 2025-08-13 | -9.38 | $85.02 | 133600 |
| 2025-08-12 | -29.38 | $82.61 | 157400 |
| 2025-08-11 | -49.21 | $81.17 | 219100 |
| 2025-08-08 | -49.38 | $81.44 | 202501 |
| 2025-08-07 | -61.73 | $79.81 | 230004 |
| 2025-08-06 | -74.63 | $78.25 | 356139 |
| 2025-08-05 | -75.54 | $80.73 | 182940 |
| 2025-08-04 | -86.26 | $79.35 | 162606 |
| 2025-08-01 | -92.47 | $78.55 | 238504 |
| 2025-07-31 | -96.53 | $79.90 | 222048 |
| 2025-07-30 | -98.38 | $80.74 | 192206 |
| 2025-07-29 | -98.36 | $82.05 | 252908 |
| 2025-07-28 | -94.64 | $83.22 | 257924 |
| 2025-07-25 | -79.48 | $84.38 | 253000 |
| 2025-07-24 | -82.09 | $84.18 | 118903 |
| 2025-07-23 | -60.65 | $85.82 | 168200 |
| 2025-07-22 | -74.77 | $84.74 | 200540 |
| 2025-07-21 | -83.66 | $83.55 | 158300 |
| 2025-07-18 | -90.07 | $83.02 | 175700 |
| 2025-07-17 | -65.98 | $85.01 | 237111 |
| 2025-07-16 | -71.79 | $84.53 | 169129 |
| 2025-07-15 | -65.13 | $85.08 | 111648 |
| 2025-07-14 | -35.71 | $87.51 | 113341 |
| 2025-07-11 | -26.63 | $88.26 | 136400 |
| 2025-07-10 | -13.80 | $89.32 | 162800 |
| 2025-07-09 | -4.22 | $89.23 | 231000 |
| 2025-07-08 | -10.35 | $88.78 | 392729 |
| 2025-07-07 | -41.51 | $86.47 | 194400 |
| 2025-07-03 | -10.96 | $88.70 | 80233 |
| 2025-07-02 | -19.04 | $88.11 | 259200 |
| 2025-07-01 | -33.29 | $87.07 | 206715 |
| 2025-06-30 | -74.11 | $84.09 | 285908 |
| 2025-06-27 | -71.51 | $84.28 | 933435 |
| 2025-06-26 | -70.27 | $84.37 | 129600 |
| 2025-06-25 | -82.19 | $83.50 | 163100 |
| 2025-06-24 | -76.58 | $83.91 | 171100 |
| 2025-06-23 | -80.27 | $83.64 | 163214 |
| 2025-06-20 | -97.34 | $82.54 | 467300 |
| 2025-06-18 | -98.24 | $82.82 | 178822 |
| 2025-06-17 | -96.19 | $83.18 | 230811 |
| 2025-06-16 | -94.39 | $84.41 | 160200 |
| 2025-06-13 | -89.34 | $84.77 | 205000 |
| 2025-06-12 | -55.54 | $87.18 | 156829 |
| 2025-06-11 | -44.23 | $88.36 | 278500 |
| 2025-06-10 | -38.08 | $88.84 | 342200 |
| 2025-06-09 | -69.58 | $87.52 | 262116 |
| 2025-06-06 | -81.63 | $86.13 | 209402 |
| 2025-06-05 | -88.91 | $85.29 | 148415 |
| 2025-06-04 | -81.37 | $86.16 | 102500 |
| 2025-06-03 | -76.69 | $86.70 | 153300 |
| 2025-06-02 | -90.21 | $85.14 | 173100 |
| 2025-05-30 | -94.41 | $85.08 | 171900 |
| 2025-05-29 | -85.21 | $86.10 | 155700 |
| 2025-05-28 | -89.36 | $85.64 | 143116 |
| 2025-05-27 | -69.43 | $87.85 | 176800 |
| 2025-05-23 | -89.90 | $85.58 | 126310 |
| 2025-05-22 | -91.00 | $86.15 | 191500 |
| 2025-05-21 | -98.66 | $85.96 | 194400 |
| 2025-05-20 | -76.73 | $88.33 | 125300 |
| 2025-05-19 | -68.33 | $89.12 | 148749 |
| 2025-05-16 | -65.14 | $88.99 | 270500 |
| 2025-05-15 | -69.47 | $88.27 | 178315 |
| 2025-05-14 | -70.25 | $87.78 | 204213 |
| 2025-05-13 | -46.11 | $90.45 | 242931 |
| 2025-05-12 | -43.85 | $90.70 | 241909 |
| 2025-05-09 | -42.94 | $90.51 | 193400 |
| 2025-05-08 | -15.47 | $93.40 | 176944 |
| 2025-05-07 | -14.32 | $92.04 | 117006 |
| 2025-05-06 | -10.32 | $92.54 | 124200 |
| 2025-05-05 | -11.77 | $92.24 | 138223 |
| 2025-05-02 | -11.77 | $92.24 | 99400 |
| 2025-05-01 | -28.20 | $90.02 | 125100 |
| 2025-04-30 | -41.02 | $89.48 | 160100 |
| 2025-04-29 | -40.35 | $89.90 | 277000 |
| 2025-04-28 | -40.97 | $89.80 | 135400 |
| 2025-04-25 | -44.42 | $89.79 | 131902 |
| 2025-04-24 | -45.06 | $90.33 | 178036 |
| 2025-04-23 | -55.97 | $88.36 | 249000 |
| 2025-04-22 | -57.62 | $88.44 | 128100 |
| 2025-04-21 | -66.70 | $86.70 | 140400 |
| 2025-04-17 | -70.77 | $85.92 | 145646 |
| 2025-04-16 | -73.07 | $85.48 | 138123 |
| 2025-04-15 | -64.14 | $87.23 | 254600 |
| 2025-04-14 | -62.90 | $87.47 | 101800 |
| 2025-04-11 | -63.24 | $87.47 | 146000 |
| 2025-04-10 | -68.12 | $86.52 | 154709 |
| 2025-04-09 | -55.84 | $89.88 | 318800 |
| 2025-04-08 | -86.01 | $83.39 | 276910 |
| 2025-04-07 | -77.80 | $85.19 | 323900 |
| 2025-04-04 | -85.22 | $85.83 | 309700 |
| 2025-04-03 | -98.57 | $88.45 | 195542 |
| 2025-04-02 | -73.12 | $95.65 | 148727 |
| 2025-04-01 | -85.40 | $94.54 | 238005 |
| 2025-03-31 | -90.81 | $94.75 | 196703 |
| 2025-03-28 | -95.26 | $95.20 | 123600 |
| 2025-03-27 | -77.64 | $97.39 | 159344 |
| 2025-03-26 | -69.08 | $98.24 | 218100 |
| 2025-03-25 | -78.59 | $97.36 | 280300 |
| 2025-03-24 | -70.18 | $98.28 | 482515 |
| 2025-03-21 | -91.95 | $96.01 | 1.5M |
| 2025-03-20 | -77.96 | $98.42 | 335100 |
| 2025-03-19 | -76.33 | $98.57 | 350600 |
| 2025-03-18 | -75.96 | $98.70 | 328029 |
| 2025-03-17 | -80.00 | $99.17 | 408700 |
| 2025-03-14 | -89.60 | $98.09 | 450300 |
| 2025-03-13 | -97.49 | $96.80 | 239220 |
| 2025-03-12 | -96.80 | $97.63 | 383600 |
| 2025-03-11 | -82.91 | $99.83 | 336917 |
| 2025-03-10 | -91.08 | $98.54 | 175116 |
| 2025-03-07 | -78.55 | $100.62 | 176607 |
| 2025-03-06 | -86.57 | $99.54 | 271500 |
| 2025-03-05 | -94.66 | $98.16 | 312600 |
| 2025-03-04 | -97.24 | $97.77 | 188400 |
| 2025-03-03 | -98.04 | $99.40 | 201800 |
| 2025-02-28 | -76.83 | $103.41 | 218010 |
| 2025-02-27 | -74.11 | $104.01 | 127420 |
| 2025-02-26 | -76.63 | $103.57 | 171507 |
| 2025-02-25 | -71.99 | $104.38 | 216400 |
| 2025-02-24 | -85.68 | $101.99 | 260114 |
| 2025-02-21 | -77.84 | $103.36 | 281005 |
| 2025-02-20 | -79.04 | $103.15 | 278315 |
| 2025-02-19 | -84.59 | $102.20 | 466418 |
| 2025-02-18 | -76.43 | $109.88 | 134307 |
| 2025-02-14 | -97.05 | $108.19 | 154200 |
| 2025-02-13 | -67.69 | $111.80 | 79900 |
| 2025-02-12 | -95.51 | $109.63 | 90200 |
| 2025-02-11 | -63.35 | $111.60 | 66100 |
| 2025-02-10 | -47.76 | $110.99 | 105900 |
| 2025-02-07 | -45.57 | $110.96 | 78200 |
| 2025-02-06 | -31.72 | $112.82 | 93100 |
| 2025-02-05 | -26.43 | $113.53 | 95700 |
| 2025-02-04 | -17.35 | $114.75 | 141200 |
| 2025-02-03 | -42.07 | $111.43 | 115040 |
| 2025-01-31 | -27.77 | $113.35 | 147700 |
| 2025-01-30 | -10.95 | $115.61 | 133000 |
| 2025-01-29 | -15.79 | $114.96 | 160301 |
| 2025-01-28 | -15.79 | $114.96 | 134300 |
| 2025-01-27 | -17.20 | $114.77 | 165646 |
| 2025-01-24 | -19.73 | $114.43 | 97400 |
| 2025-01-23 | -12.14 | $115.45 | 130200 |
| 2025-01-22 | -13.63 | $115.25 | 125700 |
| 2025-01-21 | -2.11 | $116.61 | 89600 |
| 2025-01-17 | -1.55 | $114.47 | 97325 |
| 2025-01-16 | -23.99 | $112.90 | 124615 |
| 2025-01-15 | -28.66 | $113.06 | 145809 |
| 2025-01-14 | -40.94 | $111.44 | 106400 |
| 2025-01-13 | -67.63 | $107.92 | 92300 |
| 2025-01-10 | -88.97 | $105.21 | 97949 |
| 2025-01-08 | -83.92 | $106.62 | 63334 |
| 2025-01-07 | -96.07 | $106.55 | 81945 |
| 2025-01-06 | -96.70 | $107.71 | 85035 |
| 2025-01-03 | -88.10 | $108.90 | 90600 |
| 2025-01-02 | -98.25 | $107.64 | 78400 |
| 2024-12-31 | -83.24 | $110.06 | 128404 |
| 2024-12-30 | -83.95 | $109.97 | 227000 |
| 2024-12-27 | -80.18 | $110.66 | 86817 |
| 2024-12-26 | -72.74 | $111.59 | 111443 |
| 2024-12-24 | -77.25 | $111.32 | 50410 |
| 2024-12-23 | -91.79 | $109.33 | 118800 |
| 2024-12-20 | -89.08 | $109.71 | 820038 |
| 2024-12-19 | -94.01 | $109.17 | 176816 |
| 2024-12-18 | -92.49 | $109.38 | 125500 |
| 2024-12-17 | -98.96 | $113.62 | 114600 |
| 2024-12-16 | -76.51 | $115.97 | 120400 |
| 2024-12-13 | -78.44 | $115.86 | 83536 |
| 2024-12-12 | -88.65 | $115.74 | 70005 |
| 2024-12-11 | -77.45 | $116.72 | 86000 |
| 2024-12-10 | -84.07 | $116.31 | 94200 |
| 2024-12-09 | -84.95 | $116.56 | 102102 |
| 2024-12-06 | -89.07 | $116.16 | 70232 |
| 2024-12-05 | -78.97 | $117.14 | 76200 |
| 2024-12-04 | -70.79 | $118.97 | 96700 |
| 2024-12-03 | -44.46 | $119.45 | 88818 |
| 2024-12-02 | -38.55 | $120.40 | 106000 |
| 2024-11-29 | -47.24 | $118.61 | 58300 |
| 2024-11-27 | -51.84 | $117.66 | 92800 |
| 2024-11-26 | -51.89 | $117.65 | 219045 |
| 2024-11-25 | -40.74 | $119.95 | 178800 |
| 2024-11-22 | -41.71 | $119.75 | 110800 |
| 2024-11-21 | -48.55 | $118.34 | 119225 |
| 2024-11-20 | -48.98 | $118.25 | 57400 |
| 2024-11-19 | -56.55 | $116.69 | 120136 |
| 2024-11-18 | -56.60 | $116.68 | 115415 |
| 2024-11-15 | -45.20 | $119.03 | 91548 |
| 2024-11-14 | -31.52 | $121.85 | 127500 |
| 2024-11-13 | -31.86 | $121.78 | 167526 |
| 2024-11-12 | -31.13 | $121.93 | 110414 |
| 2024-11-11 | -19.25 | $124.38 | 241409 |
| 2024-11-08 | -32.49 | $121.65 | 231905 |
| 2024-11-07 | -40.49 | $120.00 | 200912 |
| 2024-11-06 | -16.73 | $124.90 | 329901 |
| 2024-11-05 | -63.00 | $111.13 | 87900 |
| 2024-11-04 | -87.16 | $108.91 | 74500 |
| 2024-11-01 | -93.33 | $108.39 | 62300 |
| 2024-10-31 | -100.00 | $107.78 | 62902 |
| 2024-10-30 | -80.73 | $109.80 | 62947 |
| 2024-10-29 | -86.62 | $109.28 | 65000 |
| 2024-10-28 | -78.23 | $110.02 | 58400 |
| 2024-10-25 | -87.64 | $109.19 | 47945 |
| 2024-10-24 | -87.51 | $109.28 | 64748 |
| 2024-10-23 | -94.92 | $108.58 | 92036 |
| 2024-10-22 | -91.61 | $109.58 | 65500 |
| 2024-10-21 | -78.70 | $111.27 | 64333 |
| 2024-10-18 | -53.13 | $113.31 | 80842 |
| 2024-10-17 | -22.68 | $115.74 | 50100 |
| 2024-10-16 | -18.42 | $116.08 | 83934 |
| 2024-10-15 | -41.10 | $114.27 | 79220 |
| 2024-10-14 | -41.73 | $114.22 | 65700 |
| 2024-10-11 | -44.43 | $113.72 | 85422 |
| 2024-10-10 | -54.07 | $111.71 | 102700 |
| 2024-10-09 | -49.42 | $111.56 | 131704 |
| 2024-10-08 | -49.04 | $110.89 | 70843 |
| 2024-10-07 | -47.50 | $111.10 | 59819 |
| 2024-10-04 | -38.81 | $112.28 | 54400 |
| 2024-10-03 | -55.15 | $110.06 | 67200 |
| 2024-10-02 | -44.92 | $111.45 | 64300 |
| 2024-10-01 | -39.32 | $112.21 | 73100 |
| 2024-09-30 | -32.84 | $113.09 | 72229 |
| 2024-09-27 | -25.48 | $114.09 | 99217 |
| 2024-09-26 | -16.40 | $113.81 | 114120 |
| 2024-09-25 | -38.57 | $111.20 | 102640 |
| 2024-09-24 | -26.42 | $112.63 | 139020 |
| 2024-09-23 | -36.25 | $111.83 | 60233 |
| 2024-09-20 | -35.36 | $111.94 | 358214 |
| 2024-09-19 | -18.98 | $113.96 | 85300 |
| 2024-09-18 | -36.98 | $111.74 | 130600 |
| 2024-09-17 | -34.63 | $112.03 | 117500 |
| 2024-09-16 | -51.82 | $109.91 | 82218 |
| 2024-09-13 | -59.53 | $108.96 | 99800 |
| 2024-09-12 | -79.08 | $106.55 | 67800 |
| 2024-09-11 | -79.64 | $106.48 | 71736 |
| 2024-09-10 | -84.53 | $106.03 | 84100 |
| 2024-09-09 | -81.39 | $106.33 | 134300 |
| 2024-09-06 | -79.27 | $106.59 | 75812 |
| 2024-09-05 | -65.14 | $108.32 | 87600 |
| 2024-09-04 | -55.98 | $109.50 | 101000 |
| 2024-09-03 | -48.09 | $111.80 | 138300 |
| 2024-08-30 | -24.92 | $115.26 | 159200 |
| 2024-08-29 | -46.07 | $113.93 | 98100 |
| 2024-08-28 | -68.40 | $112.87 | 678800 |
| 2024-08-27 | -66.62 | $113.89 | 209104 |
| 2024-08-26 | -66.45 | $113.94 | 118200 |
| 2024-08-23 | -67.30 | $113.69 | 150524 |
| 2024-08-22 | -74.86 | $111.46 | 131400 |
| 2024-08-21 | -74.12 | $111.68 | 122100 |
| 2024-08-20 | -82.39 | $109.24 | 109637 |
| 2024-08-19 | -77.99 | $110.54 | 82006 |
| 2024-08-16 | -83.92 | $108.79 | 71401 |
| 2024-08-15 | -82.26 | $109.28 | 129900 |
| 2024-08-14 | -88.74 | $107.37 | 183415 |
| 2024-08-13 | -94.34 | $105.72 | 153900 |
| 2024-08-12 | -97.46 | $104.80 | 150800 |
| 2024-08-09 | -98.08 | $106.41 | 205030 |
| 2024-08-08 | -87.41 | $109.43 | 177825 |
| 2024-08-07 | -99.46 | $106.11 | 227073 |
| 2024-08-06 | -80.03 | $118.26 | 198150 |
| 2024-08-05 | -92.24 | $115.93 | 151028 |
| 2024-08-02 | -85.02 | $121.44 | 92327 |
| 2024-08-01 | -59.41 | $125.45 | 114847 |
| 2024-07-31 | -17.57 | $131.14 | 148210 |
| 2024-07-30 | -9.08 | $131.24 | 90700 |
| 2024-07-29 | -23.87 | $129.40 | 55344 |
| 2024-07-26 | -17.28 | $130.22 | 88146 |
| 2024-07-25 | -34.32 | $128.10 | 196300 |
| 2024-07-24 | -34.49 | $128.08 | 158941 |
| 2024-07-23 | -7.80 | $131.40 | 91900 |
| 2024-07-22 | -31.91 | $128.40 | 79704 |
| 2024-07-19 | -48.15 | $126.38 | 83110 |
| 2024-07-18 | -28.54 | $128.82 | 86820 |
| 2024-07-17 | -22.03 | $129.63 | 120504 |
| 2024-07-16 | -1.15 | $130.25 | 227201 |
| 2024-07-15 | -26.09 | $125.51 | 153600 |
| 2024-07-12 | -31.52 | $124.71 | 117104 |
| 2024-07-11 | -51.91 | $124.09 | 116139 |
| 2024-07-10 | -92.49 | $120.58 | 84036 |
| 2024-07-09 | -99.19 | $120.00 | 100725 |
| 2024-07-08 | -71.29 | $122.63 | 147248 |
| 2024-07-05 | -93.28 | $120.89 | 95635 |
| 2024-07-03 | -84.71 | $122.68 | 33034 |
| 2024-07-02 | -87.36 | $122.42 | 121800 |
| 2024-07-01 | -97.55 | $121.43 | 87000 |
| 2024-06-28 | -77.17 | $123.59 | 256300 |
| 2024-06-27 | -84.09 | $122.89 | 83514 |
| 2024-06-26 | -77.96 | $123.51 | 88800 |
| 2024-06-25 | -76.09 | $123.70 | 96338 |
| 2024-06-24 | -69.57 | $124.36 | 75411 |
| 2024-06-21 | -80.63 | $123.24 | 346111 |
| 2024-06-20 | -96.22 | $121.98 | 105400 |
| 2024-06-18 | -83.15 | $123.26 | 108740 |
| 2024-06-17 | -78.04 | $123.76 | 73428 |
| 2024-06-14 | -86.72 | $122.91 | 97840 |
| 2024-06-13 | -68.74 | $125.53 | 89700 |
| 2024-06-12 | -56.63 | $127.40 | 100100 |
| 2024-06-11 | -79.51 | $124.90 | 240522 |
| 2024-06-10 | -84.31 | $124.51 | 302100 |
| 2024-06-07 | -90.75 | $126.25 | 77300 |
| 2024-06-06 | -48.33 | $129.23 | 63600 |
| 2024-06-05 | -27.89 | $130.98 | 81417 |
| 2024-06-04 | -54.14 | $128.41 | 87443 |
| 2024-06-03 | -46.09 | $128.53 | 85300 |
| 2024-05-31 | -23.74 | $130.80 | 216730 |
| 2024-05-30 | -52.25 | $126.87 | 220700 |
| 2024-05-29 | -54.10 | $125.80 | 104900 |
| 2024-05-28 | -35.91 | $128.46 | 71000 |
| 2024-05-24 | -28.86 | $129.49 | 89200 |
| 2024-05-23 | -40.49 | $127.79 | 150829 |
| 2024-05-22 | -24.56 | $130.12 | 121800 |
| 2024-05-21 | -23.05 | $130.34 | 152200 |
| 2024-05-20 | -31.74 | $129.07 | 86526 |
| 2024-05-17 | -28.80 | $129.50 | 77000 |
| 2024-05-16 | -23.12 | $130.33 | 85507 |
| 2024-05-15 | -14.57 | $131.58 | 143107 |
| 2024-05-14 | -15.80 | $131.40 | 164621 |
| 2024-05-13 | -32.56 | $128.95 | 91727 |
| 2024-05-10 | -17.03 | $131.22 | 189026 |
| 2024-05-09 | -2.83 | $126.30 | 140413 |
| 2024-05-08 | -19.14 | $125.09 | 106561 |
| 2024-05-07 | -20.89 | $124.96 | 73700 |
| 2024-05-06 | -22.14 | $124.40 | 59409 |
| 2024-05-03 | -68.47 | $121.71 | 77232 |
| 2024-05-02 | -68.59 | $121.70 | 86300 |
| 2024-05-01 | -83.75 | $120.44 | 122044 |
| 2024-04-30 | -94.63 | $120.00 | 103533 |
| 2024-04-29 | -79.41 | $121.19 | 60200 |
| 2024-04-26 | -83.69 | $121.12 | 64800 |
| 2024-04-25 | -95.41 | $120.10 | 95705 |
| 2024-04-24 | -78.79 | $122.04 | 74300 |
| 2024-04-23 | -70.95 | $122.95 | 58200 |
| 2024-04-22 | -82.07 | $121.66 | 88923 |
| 2024-04-19 | -76.72 | $122.28 | 67137 |
| 2024-04-18 | -89.31 | $120.82 | 69221 |
| 2024-04-17 | -97.09 | $120.52 | 76638 |
| 2024-04-16 | -92.99 | $120.97 | 50114 |
| 2024-04-15 | -92.42 | $121.79 | 56300 |
| 2024-04-12 | -85.80 | $122.66 | 75300 |
| 2024-04-11 | -72.31 | $124.00 | 80318 |
| 2024-04-10 | -90.63 | $122.18 | 80903 |
| 2024-04-09 | -56.19 | $125.60 | 40100 |
| 2024-04-08 | -68.78 | $124.35 | 55136 |
| 2024-04-05 | -64.55 | $124.77 | 71900 |
| 2024-04-04 | -74.62 | $123.77 | 70900 |
| 2024-04-03 | -54.68 | $125.75 | 91334 |
| 2024-04-02 | -57.00 | $125.52 | 91400 |
| 2024-04-01 | -48.64 | $126.35 | 71700 |
| 2024-03-28 | -22.56 | $128.94 | 73300 |
| 2024-03-27 | -16.41 | $129.55 | 81316 |
| 2024-03-26 | -3.67 | $128.86 | 97032 |
| 2024-03-25 | -14.56 | $127.53 | 87329 |
| 2024-03-22 | -20.27 | $127.11 | 73708 |
| 2024-03-21 | -13.33 | $127.62 | 87926 |
| 2024-03-20 | -39.05 | $125.73 | 63030 |
| 2024-03-19 | -68.71 | $123.55 | 134000 |
| 2024-03-18 | -96.39 | $121.50 | 146900 |
| 2024-03-15 | -75.50 | $122.07 | 368900 |
| 2024-03-14 | -68.07 | $122.67 | 108900 |
| 2024-03-13 | -31.95 | $124.33 | 60200 |
| 2024-03-12 | -28.19 | $124.75 | 63311 |
| 2024-03-11 | -19.46 | $125.81 | 68900 |
| 2024-03-08 | -18.06 | $125.97 | 58100 |
| 2024-03-07 | -12.07 | $125.97 | 89000 |
| 2024-03-06 | -29.02 | $123.80 | 55800 |
| 2024-03-05 | -35.19 | $122.98 | 64803 |
| 2024-03-04 | -18.51 | $124.90 | 72100 |
| 2024-03-01 | -14.95 | $125.37 | 131141 |
| 2024-02-29 | -17.87 | $124.27 | 65900 |
| 2024-02-28 | -27.38 | $123.10 | 69617 |
| 2024-02-27 | -16.57 | $124.43 | 83917 |
| 2024-02-26 | -10.89 | $125.13 | 98800 |
| 2024-02-23 | -14.05 | $124.74 | 99246 |
| 2024-02-22 | -20.39 | $123.96 | 116000 |
| 2024-02-21 | -24.13 | $123.50 | 55632 |
| 2024-02-20 | -25.26 | $123.36 | 79600 |
| 2024-02-16 | -16.49 | $124.44 | 87713 |
| 2024-02-15 | -1.20 | $125.66 | 100644 |
| 2024-02-14 | -28.35 | $120.25 | 145200 |
| 2024-02-13 | -65.88 | $117.06 | 137300 |
| 2024-02-12 | -21.41 | $120.84 | 97647 |
| 2024-02-09 | -44.24 | $118.90 | 90644 |
| 2024-02-08 | -53.76 | $118.09 | 69700 |
| 2024-02-07 | -73.53 | $116.41 | 82838 |
| 2024-02-06 | -80.00 | $115.86 | 72800 |
| 2024-02-05 | -92.47 | $114.80 | 124600 |
| 2024-02-02 | -75.57 | $116.35 | 56523 |
| 2024-02-01 | -58.80 | $117.75 | 70400 |
| 2024-01-31 | -80.85 | $116.11 | 106806 |
| 2024-01-30 | -46.91 | $119.30 | 52622 |
| 2024-01-29 | -55.77 | $119.06 | 98900 |
| 2024-01-26 | -61.08 | $118.49 | 63900 |
| 2024-01-25 | -64.19 | $118.45 | 94704 |
| 2024-01-24 | -70.76 | $117.69 | 70300 |
| 2024-01-23 | -56.31 | $119.36 | 68814 |
| 2024-01-22 | -50.35 | $120.05 | 71900 |
| 2024-01-19 | -71.28 | $117.63 | 81123 |
| 2024-01-18 | -74.74 | $117.23 | 95528 |
| 2024-01-17 | -90.92 | $115.36 | 67200 |
| 2024-01-16 | -85.47 | $115.99 | 89300 |
| 2024-01-12 | -74.74 | $117.23 | 85243 |
| 2024-01-11 | -61.70 | $115.51 | 81928 |
| 2024-01-10 | -58.37 | $116.07 | 84600 |
| 2024-01-09 | -61.71 | $115.46 | 134200 |
| 2024-01-08 | -43.74 | $118.40 | 105643 |
| 2024-01-05 | -38.72 | $118.95 | 140800 |
| 2024-01-04 | -32.96 | $119.98 | 105930 |
| 2024-01-03 | -24.07 | $121.32 | 141900 |
| 2024-01-02 | -18.72 | $122.17 | 97700 |
| 2023-12-29 | -12.21 | $123.24 | 74500 |
| 2023-12-28 | -6.03 | $124.57 | 56700 |
| 2023-12-27 | -4.59 | $124.88 | 58500 |
| 2023-12-26 | -2.48 | $125.14 | 54108 |
| 2023-12-22 | -7.16 | $123.89 | 88800 |
| 2023-12-21 | -11.20 | $122.94 | 65600 |
| 2023-12-20 | -17.77 | $121.56 | 162638 |
| 2023-12-19 | -3.56 | $122.73 | 187000 |
| 2023-12-18 | -8.82 | $119.49 | 131300 |
| 2023-12-15 | -3.53 | $119.87 | 456976 |
| 2023-12-14 | -4.84 | $117.86 | 143500 |
| 2023-12-13 | -7.85 | $113.92 | 103900 |
| 2023-12-12 | -31.52 | $109.71 | 83933 |
| 2023-12-11 | -6.22 | $110.88 | 63200 |
| 2023-12-08 | -18.27 | $109.58 | 62500 |
| 2023-12-07 | 0.00 | $110.63 | 64241 |
| 2023-12-06 | -21.22 | $108.38 | 65800 |
| 2023-12-05 | -16.34 | $108.33 | 71200 |
| 2023-12-04 | -16.42 | $108.32 | 80331 |
| 2023-12-01 | -27.12 | $107.07 | 60407 |
| 2023-11-30 | -40.71 | $105.07 | 80008 |
| 2023-11-29 | -40.32 | $104.87 | 48900 |
| 2023-11-28 | -35.21 | $105.55 | 51740 |
| 2023-11-27 | -31.84 | $105.99 | 97800 |
| 2023-11-24 | -26.77 | $106.43 | 43907 |
| 2023-11-22 | -30.22 | $105.94 | 64907 |
| 2023-11-21 | -25.24 | $106.57 | 81200 |
| 2023-11-20 | -12.17 | $108.47 | 73429 |
| 2023-11-17 | -12.24 | $108.46 | 92800 |
| 2023-11-16 | -10.18 | $108.76 | 60400 |
| 2023-11-15 | -6.74 | $109.26 | 70200 |
| 2023-11-14 | -3.64 | $108.92 | 83100 |
| 2023-11-13 | -1.40 | $103.43 | 52900 |
| 2023-11-10 | -21.14 | $101.52 | 114329 |
| 2023-11-09 | -29.27 | $100.92 | 125700 |
| 2023-11-08 | -22.36 | $101.43 | 58900 |
| 2023-11-07 | -50.78 | $99.47 | 55944 |
| 2023-11-06 | -35.31 | $100.72 | 64639 |
| 2023-11-03 | -40.08 | $100.35 | 78300 |
| 2023-11-02 | -66.24 | $98.32 | 101800 |
| 2023-11-01 | -72.81 | $97.81 | 48200 |
| 2023-10-31 | -70.36 | $98.00 | 37939 |
| 2023-10-30 | -75.39 | $97.61 | 41400 |
| 2023-10-27 | -91.49 | $96.36 | 61600 |
| 2023-10-26 | -76.27 | $97.57 | 45500 |
| 2023-10-25 | -79.59 | $97.40 | 66246 |
| 2023-10-24 | -95.05 | $96.92 | 45641 |
| 2023-10-23 | -98.37 | $96.77 | 60116 |
| 2023-10-20 | -99.18 | $98.01 | 72000 |
| 2023-10-19 | -95.99 | $98.28 | 64300 |
| 2023-10-18 | -73.09 | $99.82 | 49012 |
| 2023-10-17 | -55.79 | $100.83 | 75800 |
| 2023-10-16 | -89.35 | $99.09 | 49600 |
| 2023-10-13 | -94.75 | $98.74 | 47537 |
| 2023-10-12 | -92.10 | $99.58 | 46100 |
| 2023-10-11 | -78.56 | $101.26 | 57933 |
| 2023-10-10 | -70.01 | $102.13 | 64100 |
| 2023-10-09 | -68.53 | $102.28 | 50821 |
| 2023-10-06 | -79.65 | $101.15 | 62642 |
| 2023-10-05 | -85.25 | $100.58 | 69133 |
| 2023-10-04 | -83.38 | $100.77 | 62334 |
| 2023-10-03 | -87.12 | $100.39 | 66000 |
| 2023-10-02 | -86.23 | $100.48 | 86424 |
| 2023-09-29 | -72.99 | $102.20 | 84549 |
| 2023-09-28 | -64.07 | $103.23 | 100600 |
| 2023-09-27 | -74.89 | $101.98 | 83500 |
| 2023-09-26 | -93.59 | $99.82 | 74221 |
| 2023-09-25 | -82.60 | $101.94 | 96244 |
| 2023-09-22 | -85.08 | $101.68 | 52200 |
| 2023-09-21 | -90.30 | $101.13 | 73801 |
| 2023-09-20 | -97.46 | $101.42 | 82500 |
| 2023-09-19 | -85.66 | $103.34 | 65800 |
| 2023-09-18 | -60.99 | $105.44 | 54238 |
| 2023-09-15 | -44.54 | $106.84 | 386439 |
| 2023-09-14 | -36.78 | $107.50 | 87304 |
| 2023-09-13 | -40.42 | $107.19 | 106642 |
| 2023-09-12 | -48.41 | $106.51 | 94000 |
| 2023-09-11 | -70.04 | $104.67 | 78215 |
| 2023-09-08 | -84.68 | $103.62 | 65500 |
| 2023-09-07 | -78.35 | $104.24 | 117400 |
| 2023-09-06 | -77.12 | $104.36 | 93723 |
| 2023-09-05 | -95.50 | $102.79 | 119112 |
| 2023-09-01 | -29.84 | $109.12 | 83738 |
| 2023-08-31 | -48.02 | $107.42 | 59300 |
| 2023-08-30 | -34.65 | $108.67 | 47410 |
| 2023-08-29 | -46.84 | $107.53 | 62340 |
| 2023-08-28 | -64.39 | $105.89 | 77129 |
| 2023-08-25 | -89.63 | $103.53 | 61300 |
| 2023-08-24 | -93.05 | $103.21 | 95600 |
| 2023-08-23 | -90.29 | $103.82 | 71829 |
| 2023-08-22 | -97.55 | $103.55 | 51935 |
| 2023-08-21 | -85.06 | $104.62 | 72300 |
| 2023-08-18 | -63.36 | $106.48 | 98900 |
| 2023-08-17 | -86.93 | $104.46 | 65300 |
| 2023-08-16 | -89.78 | $104.09 | 95100 |
| 2023-08-15 | -68.46 | $105.03 | 58243 |
| 2023-08-14 | -48.69 | $106.54 | 79924 |
| 2023-08-11 | -34.11 | $108.09 | 113930 |
| 2023-08-10 | -4.08 | $109.90 | 87034 |
| 2023-08-09 | -29.25 | $107.25 | 122800 |
| 2023-08-08 | -59.73 | $104.04 | 111234 |
| 2023-08-07 | -29.70 | $106.71 | 57900 |
| 2023-08-04 | -27.15 | $107.02 | 53401 |
| 2023-08-03 | -22.07 | $107.64 | 49600 |
| 2023-08-02 | -19.80 | $107.72 | 44500 |
| 2023-08-01 | -18.59 | $107.88 | 55821 |
| 2023-07-31 | -24.20 | $107.14 | 68600 |
| 2023-07-28 | -34.37 | $105.80 | 102902 |
| 2023-07-27 | -27.20 | $106.41 | 80700 |
| 2023-07-26 | -11.64 | $108.39 | 61600 |
| 2023-07-25 | -4.41 | $108.64 | 96543 |
| 2023-07-24 | -3.84 | $107.37 | 74726 |
| 2023-07-21 | -12.27 | $105.52 | 104721 |
| 2023-07-20 | -0.22 | $105.50 | 79923 |
| 2023-07-19 | -2.32 | $103.47 | 81800 |
| 2023-07-18 | -3.65 | $102.90 | 55100 |
| 2023-07-17 | -28.66 | $100.73 | 81000 |
| 2023-07-14 | -20.77 | $101.22 | 53200 |
| 2023-07-13 | -9.82 | $101.90 | 83200 |
| 2023-07-12 | -17.23 | $101.44 | 59100 |
| 2023-07-11 | -51.85 | $99.29 | 55200 |
| 2023-07-10 | -56.20 | $99.02 | 53827 |
| 2023-07-07 | -57.94 | $98.95 | 96700 |
| 2023-07-06 | -70.63 | $98.35 | 59034 |
| 2023-07-05 | -55.51 | $99.35 | 80136 |
| 2023-07-03 | -18.93 | $101.55 | 23600 |
| 2023-06-30 | -31.07 | $100.44 | 100600 |
| 2023-06-29 | -23.05 | $100.62 | 46510 |
| 2023-06-28 | -39.34 | $98.74 | 37200 |
| 2023-06-27 | -39.95 | $98.67 | 56644 |
| 2023-06-26 | -45.15 | $98.07 | 61144 |
| 2023-06-23 | -53.99 | $97.05 | 169600 |
| 2023-06-22 | -43.24 | $98.29 | 73500 |
| 2023-06-21 | -38.47 | $98.84 | 66108 |
| 2023-06-20 | -38.39 | $98.85 | 77008 |
| 2023-06-16 | -19.15 | $101.07 | 263700 |
| 2023-06-15 | -20.71 | $100.89 | 78901 |
| 2023-06-14 | -33.62 | $99.40 | 80311 |
| 2023-06-13 | -25.04 | $100.39 | 76000 |
| 2023-06-12 | -34.84 | $99.26 | 68700 |
| 2023-06-09 | -28.77 | $99.96 | 51300 |
| 2023-06-08 | -15.25 | $101.52 | 67929 |
| 2023-06-07 | -5.29 | $102.67 | 112208 |
| 2023-06-06 | -20.41 | $99.19 | 77448 |
| 2023-06-05 | -47.86 | $96.62 | 92500 |
| 2023-06-02 | -26.64 | $99.56 | 84311 |
| 2023-06-01 | -86.15 | $93.74 | 55001 |
| 2023-05-31 | -99.50 | $92.36 | 126649 |
| 2023-05-30 | -98.93 | $94.14 | 44400 |
| 2023-05-26 | -93.03 | $94.96 | 57333 |
| 2023-05-25 | -92.73 | $95.09 | 93500 |
| 2023-05-24 | -86.90 | $96.96 | 95716 |
| 2023-05-23 | -63.05 | $99.49 | 100200 |
| 2023-05-22 | -67.30 | $99.04 | 51221 |
| 2023-05-19 | -70.50 | $98.70 | 84202 |
| 2023-05-18 | -69.93 | $98.76 | 66936 |
| 2023-05-17 | -78.04 | $97.90 | 82400 |
| 2023-05-16 | -90.90 | $96.57 | 80903 |
| 2023-05-15 | -85.19 | $97.45 | 51344 |
| 2023-05-12 | -87.31 | $97.18 | 99805 |
| 2023-05-11 | -92.59 | $96.51 | 46600 |
| 2023-05-10 | -93.88 | $96.75 | 57041 |
| 2023-05-09 | -99.65 | $96.89 | 69000 |
| 2023-05-08 | -92.01 | $98.36 | 43517 |
| 2023-05-05 | -79.74 | $99.68 | 86927 |
| 2023-05-04 | -74.72 | $100.22 | 174732 |
| 2023-05-03 | -92.82 | $98.83 | 161200 |
| 2023-05-02 | -84.84 | $99.64 | 68938 |
| 2023-05-01 | -80.66 | $100.92 | 40500 |
| 2023-04-28 | -72.86 | $101.63 | 56013 |
| 2023-04-27 | -81.54 | $100.84 | 67000 |
| 2023-04-26 | -94.97 | $100.14 | 49400 |
| 2023-04-25 | -80.39 | $101.66 | 58500 |
| 2023-04-24 | -33.03 | $104.95 | 67948 |
| 2023-04-21 | -29.21 | $104.27 | 77436 |
| 2023-04-20 | -21.52 | $105.32 | 110621 |
| 2023-04-19 | -17.94 | $105.81 | 87424 |
| 2023-04-18 | -14.20 | $106.32 | 57301 |
| 2023-04-17 | -0.55 | $107.19 | 58827 |
| 2023-04-14 | -8.21 | $106.22 | 71400 |
| 2023-04-13 | -5.42 | $106.30 | 57200 |
| 2023-04-12 | -5.74 | $106.26 | 102300 |
| 2023-04-11 | -6.98 | $106.06 | 76324 |
| 2023-04-10 | -2.89 | $105.67 | 156500 |
| 2023-04-06 | -23.79 | $102.13 | 112600 |
| 2023-04-05 | -36.34 | $102.36 | 101300 |
| 2023-04-04 | -41.97 | $102.15 | 111923 |
| 2023-04-03 | -35.20 | $103.03 | 117300 |
| 2023-03-31 | -51.68 | $102.67 | 116900 |
| 2023-03-30 | -62.03 | $100.96 | 84200 |
| 2023-03-29 | -57.31 | $101.75 | 112813 |
| 2023-03-28 | -54.93 | $102.15 | 178047 |
| 2023-03-27 | -64.48 | $100.82 | 74743 |
| 2023-03-24 | -67.28 | $100.33 | 92801 |
| 2023-03-23 | -85.39 | $99.19 | 112400 |
| 2023-03-22 | -80.70 | $99.90 | 119300 |
| 2023-03-21 | -62.58 | $102.78 | 110700 |
| 2023-03-20 | -71.49 | $102.08 | 80707 |
| 2023-03-17 | -83.91 | $100.04 | 303700 |
| 2023-03-16 | -72.87 | $102.14 | 90700 |
| 2023-03-15 | -85.12 | $99.81 | 123070 |
| 2023-03-14 | -71.45 | $102.41 | 148416 |
| 2023-03-13 | -87.80 | $99.30 | 68100 |
| 2023-03-10 | -93.93 | $101.31 | 99500 |
| 2023-03-09 | -84.64 | $104.15 | 79900 |
| 2023-03-08 | -68.71 | $106.38 | 123512 |
| 2023-03-07 | -69.14 | $106.32 | 107900 |
| 2023-03-06 | -73.57 | $105.70 | 130439 |
| 2023-03-03 | -33.21 | $111.35 | 138700 |
| 2023-03-02 | -43.71 | $109.88 | 144120 |
| 2023-03-01 | -50.79 | $108.89 | 131202 |
| 2023-02-28 | -46.71 | $109.46 | 123945 |
| 2023-02-27 | -30.64 | $111.71 | 91738 |
| 2023-02-24 | -47.00 | $109.42 | 101000 |
| 2023-02-23 | -51.14 | $108.84 | 142400 |
| 2023-02-22 | -51.43 | $108.80 | 236227 |
| 2023-02-21 | -44.27 | $112.64 | 106942 |
| 2023-02-17 | -9.09 | $115.31 | 92700 |
| 2023-02-16 | -15.22 | $114.65 | 122749 |
| 2023-02-15 | -22.96 | $114.08 | 55671 |
| 2023-02-14 | -31.79 | $113.43 | 90400 |
| 2023-02-13 | -49.46 | $112.13 | 57029 |
| 2023-02-10 | -72.00 | $109.65 | 75000 |
| 2023-02-09 | -61.19 | $109.70 | 79838 |
| 2023-02-08 | -32.98 | $111.99 | 62228 |
| 2023-02-07 | -11.40 | $114.38 | 90032 |
| 2023-02-06 | -13.29 | $114.15 | 95712 |
| 2023-02-03 | -8.67 | $114.62 | 136200 |
| 2023-02-02 | -3.70 | $115.27 | 80247 |
| 2023-02-01 | -10.89 | $114.30 | 98500 |
| 2023-01-31 | 0.00 | $113.02 | 73900 |
| 2023-01-30 | -25.87 | $109.55 | 43536 |
| 2023-01-27 | -22.95 | $109.87 | 28124 |
| 2023-01-26 | -12.84 | $110.98 | 37200 |
| 2023-01-25 | -22.50 | $109.92 | 51044 |
| 2023-01-24 | -22.95 | $109.87 | 50318 |
| 2023-01-23 | -18.31 | $110.38 | 56214 |
| 2023-01-20 | -10.75 | $111.21 | 77835 |
| 2023-01-19 | -10.29 | $111.26 | 82649 |
| 2023-01-18 | -10.11 | $111.28 | 61717 |
| 2023-01-17 | -0.53 | $110.88 | 59732 |
| 2023-01-13 | -2.69 | $109.72 | 56335 |
| 2023-01-12 | -4.77 | $108.20 | 65900 |
| 2023-01-11 | -57.29 | $105.51 | 75810 |
| 2023-01-10 | -62.92 | $104.97 | 85949 |
| 2023-01-09 | -69.58 | $104.33 | 88840 |
| 2023-01-06 | -57.60 | $105.48 | 66500 |
| 2023-01-05 | -85.52 | $102.80 | 86030 |
| 2023-01-04 | -66.15 | $104.66 | 109331 |
| 2023-01-03 | -77.81 | $103.54 | 81900 |
| 2022-12-30 | -88.47 | $102.86 | 49100 |
| 2022-12-29 | -76.19 | $104.17 | 40800 |
| 2022-12-28 | -84.35 | $103.30 | 45900 |
| 2022-12-27 | -74.51 | $104.35 | 34948 |
| 2022-12-23 | -76.55 | $104.58 | 32645 |
| 2022-12-22 | -86.09 | $103.38 | 79824 |
| 2022-12-21 | -71.62 | $105.20 | 41700 |
| 2022-12-20 | -85.06 | $103.51 | 93131 |
| 2022-12-19 | -77.55 | $104.78 | 131000 |
| 2022-12-16 | -89.81 | $103.06 | 912117 |
| 2022-12-15 | -98.84 | $102.87 | 140604 |
| 2022-12-14 | -95.76 | $105.50 | 167200 |
| 2022-12-13 | -95.22 | $106.89 | 119847 |
| 2022-12-12 | -86.75 | $107.74 | 67100 |
| 2022-12-09 | -92.44 | $107.22 | 51500 |
| 2022-12-08 | -59.26 | $109.23 | 86043 |
| 2022-12-07 | -45.31 | $108.99 | 90611 |
| 2022-12-06 | -55.37 | $107.51 | 74324 |
| 2022-12-05 | -45.79 | $108.92 | 93100 |
| 2022-12-02 | -26.29 | $111.29 | 70400 |
| 2022-12-01 | -19.14 | $111.48 | 76900 |
| 2022-11-30 | -21.84 | $110.89 | 142700 |
| 2022-11-29 | -30.22 | $109.06 | 63200 |
| 2022-11-28 | -29.35 | $109.25 | 71625 |
| 2022-11-25 | -20.42 | $111.20 | 25000 |
| 2022-11-23 | -17.67 | $111.80 | 36900 |
| 2022-11-22 | -13.74 | $112.66 | 49713 |
| 2022-11-21 | -21.02 | $111.07 | 52700 |
| 2022-11-18 | -10.61 | $111.01 | 89100 |
| 2022-11-17 | -12.51 | $110.33 | 62719 |
| 2022-11-16 | -10.70 | $110.61 | 75341 |
| 2022-11-15 | -11.01 | $110.54 | 97024 |
| 2022-11-14 | -10.38 | $109.34 | 71800 |
| 2022-11-11 | -15.54 | $108.24 | 77603 |
| 2022-11-10 | 0.00 | $108.78 | 162404 |
| 2022-11-09 | -25.38 | $101.20 | 139600 |
| 2022-11-08 | -17.39 | $101.82 | 104934 |
| 2022-11-07 | -10.02 | $102.29 | 109000 |
| 2022-11-04 | 0.00 | $103.18 | 115100 |
| 2022-11-03 | -18.51 | $97.79 | 99900 |
| 2022-11-02 | -26.46 | $96.36 | 80728 |
| 2022-11-01 | -12.12 | $98.94 | 74649 |
| 2022-10-31 | -2.49 | $99.99 | 104100 |
| 2022-10-28 | -3.79 | $98.62 | 72100 |
| 2022-10-27 | -15.15 | $95.96 | 73508 |
| 2022-10-26 | -13.23 | $96.25 | 109900 |
| 2022-10-25 | -12.02 | $94.99 | 69300 |
| 2022-10-24 | -7.69 | $94.42 | 44400 |
| 2022-10-21 | -7.74 | $94.34 | 75505 |
| 2022-10-20 | -27.30 | $91.28 | 67809 |
| 2022-10-19 | -1.40 | $93.67 | 53926 |
| 2022-10-18 | -4.46 | $93.20 | 68248 |
| 2022-10-17 | -15.58 | $91.15 | 68100 |
| 2022-10-14 | -34.32 | $89.37 | 61201 |
| 2022-10-13 | -19.26 | $90.80 | 79826 |
| 2022-10-12 | -45.37 | $88.32 | 69738 |
| 2022-10-11 | -54.63 | $87.44 | 117501 |
| 2022-10-10 | -67.48 | $86.33 | 83200 |
| 2022-10-07 | -93.51 | $84.41 | 92000 |
| 2022-10-06 | -67.62 | $87.44 | 58635 |
| 2022-10-05 | -55.38 | $88.51 | 118744 |
| 2022-10-04 | -46.00 | $89.33 | 122043 |
| 2022-10-03 | -69.79 | $87.25 | 70700 |
| 2022-09-30 | -87.87 | $85.67 | 132945 |
| 2022-09-29 | -81.24 | $86.25 | 117700 |
| 2022-09-28 | -75.37 | $87.65 | 177200 |
| 2022-09-27 | -98.49 | $85.49 | 124900 |
| 2022-09-26 | -88.79 | $87.21 | 130000 |
| 2022-09-23 | -80.86 | $89.05 | 102700 |
| 2022-09-22 | -72.32 | $90.46 | 91943 |
| 2022-09-21 | -75.65 | $89.91 | 133200 |
| 2022-09-20 | -76.20 | $89.87 | 98230 |
| 2022-09-19 | -75.96 | $89.91 | 85516 |
| 2022-09-16 | -90.26 | $87.56 | 216534 |
| 2022-09-15 | -95.58 | $86.70 | 74307 |
| 2022-09-14 | -90.77 | $88.18 | 83224 |
| 2022-09-13 | -86.57 | $88.87 | 68840 |
| 2022-09-12 | -61.06 | $93.07 | 69607 |
| 2022-09-09 | -76.61 | $90.51 | 73700 |
| 2022-09-08 | -89.19 | $88.44 | 67928 |
| 2022-09-07 | -85.36 | $89.07 | 61000 |
| 2022-09-06 | -94.78 | $87.52 | 78700 |
| 2022-09-02 | -95.42 | $89.37 | 60916 |
| 2022-09-01 | -94.66 | $90.53 | 65249 |
| 2022-08-31 | -94.15 | $93.46 | 106634 |
| 2022-08-30 | -99.68 | $93.72 | 55226 |
| 2022-08-29 | -77.39 | $96.72 | 81938 |
| 2022-08-26 | -67.54 | $97.84 | 49220 |
| 2022-08-25 | -35.83 | $100.76 | 76906 |
| 2022-08-24 | -56.24 | $98.88 | 64700 |
| 2022-08-23 | -30.84 | $101.22 | 76200 |
| 2022-08-22 | -39.85 | $100.39 | 91500 |
| 2022-08-19 | -18.24 | $102.38 | 93500 |
| 2022-08-18 | -10.31 | $103.11 | 62100 |
| 2022-08-17 | -29.75 | $101.32 | 61100 |
| 2022-08-16 | -36.59 | $100.69 | 67700 |
| 2022-08-15 | -45.66 | $99.27 | 87921 |
| 2022-08-12 | -42.88 | $99.45 | 67600 |
| 2022-08-11 | -44.52 | $98.37 | 47131 |
| 2022-08-10 | -43.87 | $97.55 | 77300 |
| 2022-08-09 | -48.98 | $96.65 | 84739 |
| 2022-08-08 | -53.01 | $96.04 | 74508 |
| 2022-08-05 | -58.29 | $95.24 | 56800 |
| 2022-08-04 | -53.07 | $96.03 | 86002 |
| 2022-08-03 | -35.62 | $98.67 | 116700 |
| 2022-08-02 | -22.60 | $100.64 | 52500 |
| 2022-08-01 | -6.81 | $103.03 | 69013 |
| 2022-07-29 | -4.18 | $102.00 | 60400 |
| 2022-07-28 | -5.35 | $101.14 | 63543 |
| 2022-07-27 | -8.10 | $100.73 | 64040 |
| 2022-07-26 | -12.84 | $98.84 | 61727 |
| 2022-07-25 | -4.28 | $99.23 | 69400 |
| 2022-07-22 | -19.33 | $97.61 | 86918 |
| 2022-07-21 | -6.99 | $98.25 | 80200 |
| 2022-07-20 | -4.95 | $98.32 | 109032 |
| 2022-07-19 | -7.39 | $97.12 | 87638 |
| 2022-07-18 | -24.22 | $94.00 | 72200 |
| 2022-07-15 | -31.81 | $93.22 | 98349 |
| 2022-07-14 | -51.17 | $91.23 | 56722 |
| 2022-07-13 | -57.78 | $90.55 | 79900 |
| 2022-07-12 | -58.60 | $90.76 | 75623 |
| 2022-07-11 | -63.12 | $91.44 | 52637 |
| 2022-07-08 | -62.60 | $92.40 | 68500 |
| 2022-07-07 | -63.03 | $93.15 | 68800 |
| 2022-07-06 | -70.17 | $91.81 | 102534 |
| 2022-07-05 | -59.58 | $94.14 | 130000 |
| 2022-07-01 | -50.71 | $95.88 | 82612 |
| 2022-06-30 | -51.79 | $95.79 | 102100 |
| 2022-06-29 | -55.56 | $95.04 | 103462 |
| 2022-06-28 | -55.66 | $95.02 | 88100 |
| 2022-06-27 | -63.06 | $93.55 | 81300 |
| 2022-06-24 | -62.66 | $93.63 | 508300 |
| 2022-06-23 | -74.58 | $91.26 | 149400 |
| 2022-06-22 | -75.94 | $90.99 | 142410 |
| 2022-06-21 | -88.09 | $88.85 | 90734 |
| 2022-06-17 | -98.07 | $87.29 | 170829 |
| 2022-06-16 | -97.58 | $89.93 | 104202 |
| 2022-06-15 | -92.27 | $94.39 | 105521 |
| 2022-06-14 | -89.38 | $94.92 | 88700 |
| 2022-06-13 | -98.20 | $95.39 | 126900 |
| 2022-06-10 | -91.46 | $98.41 | 86100 |
| 2022-06-09 | -66.49 | $100.72 | 74007 |
| 2022-06-08 | -46.59 | $102.56 | 96700 |
| 2022-06-07 | -22.20 | $104.29 | 75846 |
| 2022-06-06 | -18.24 | $104.75 | 76200 |
| 2022-06-03 | -21.60 | $104.36 | 56600 |
| 2022-06-02 | -8.26 | $105.91 | 81423 |
| 2022-06-01 | -35.20 | $102.54 | 88434 |
| 2022-05-31 | -39.35 | $102.03 | 180800 |
| 2022-05-27 | -19.62 | $104.36 | 67700 |
| 2022-05-26 | -35.65 | $102.31 | 61218 |
| 2022-05-25 | -37.83 | $101.63 | 87231 |
| 2022-05-24 | -36.53 | $101.15 | 96100 |
| 2022-05-23 | -36.33 | $101.18 | 108411 |
| 2022-05-20 | -28.71 | $102.09 | 130300 |
| 2022-05-19 | -26.85 | $102.40 | 123300 |
| 2022-05-18 | -17.30 | $103.99 | 134800 |
| 2022-05-17 | -5.05 | $106.03 | 120011 |
| 2022-05-16 | -0.78 | $102.97 | 193149 |
| 2022-05-13 | -10.06 | $101.49 | 111800 |
| 2022-05-12 | -19.82 | $100.25 | 122121 |
| 2022-05-11 | -30.86 | $98.87 | 192100 |
| 2022-05-10 | -36.29 | $98.19 | 138433 |
| 2022-05-09 | -16.26 | $100.59 | 133900 |
| 2022-05-06 | -13.83 | $100.91 | 150810 |
| 2022-05-05 | -9.11 | $99.94 | 160008 |
| 2022-05-04 | -4.24 | $99.96 | 85729 |
| 2022-05-03 | -11.37 | $97.21 | 81700 |
| 2022-05-02 | -18.52 | $95.73 | 112200 |
| 2022-04-29 | -24.07 | $95.31 | 108700 |
| 2022-04-28 | -13.76 | $96.09 | 79300 |
| 2022-04-27 | -49.21 | $93.41 | 87612 |
| 2022-04-26 | -67.44 | $92.10 | 105528 |
| 2022-04-25 | -38.17 | $94.64 | 138503 |
| 2022-04-22 | -56.04 | $93.61 | 115018 |
| 2022-04-21 | -50.71 | $94.10 | 57302 |
| 2022-04-20 | -32.21 | $95.80 | 38900 |
| 2022-04-19 | -36.45 | $95.41 | 59042 |
| 2022-04-18 | -60.17 | $93.23 | 45140 |
| 2022-04-14 | -53.65 | $93.83 | 60500 |
| 2022-04-13 | -56.91 | $93.53 | 54600 |
| 2022-04-12 | -76.93 | $91.69 | 88400 |
| 2022-04-11 | -96.30 | $89.91 | 67123 |
| 2022-04-08 | -87.19 | $91.41 | 59100 |
| 2022-04-07 | -66.79 | $93.13 | 86700 |
| 2022-04-06 | -51.80 | $93.57 | 107025 |
| 2022-04-05 | -52.50 | $93.50 | 88646 |
| 2022-04-04 | -36.83 | $95.07 | 98337 |
| 2022-04-01 | -45.21 | $94.23 | 81500 |
| 2022-03-31 | -61.98 | $92.55 | 101300 |
| 2022-03-30 | -57.58 | $92.99 | 71905 |
| 2022-03-29 | -30.24 | $95.73 | 128811 |
| 2022-03-28 | -41.02 | $94.65 | 51014 |
| 2022-03-25 | -6.89 | $98.07 | 95500 |
| 2022-03-24 | -18.15 | $96.54 | 48300 |
| 2022-03-23 | -30.95 | $95.32 | 79223 |
| 2022-03-22 | -36.41 | $94.80 | 55100 |
| 2022-03-21 | -54.57 | $93.71 | 66300 |
| 2022-03-18 | -56.16 | $93.90 | 152200 |
| 2022-03-17 | -45.54 | $95.15 | 55017 |
| 2022-03-16 | -51.74 | $94.42 | 80300 |
| 2022-03-15 | -78.76 | $91.24 | 77200 |
| 2022-03-14 | -69.84 | $92.29 | 52600 |
| 2022-03-11 | -76.64 | $91.49 | 55727 |
| 2022-03-10 | -67.29 | $92.59 | 70939 |
| 2022-03-09 | -80.60 | $91.87 | 81700 |
| 2022-03-08 | -96.96 | $90.00 | 103022 |
| 2022-03-07 | -75.64 | $91.97 | 72300 |
| 2022-03-04 | -54.04 | $94.36 | 66000 |
| 2022-03-03 | -44.02 | $95.50 | 78316 |
| 2022-03-02 | -35.33 | $96.49 | 67000 |
| 2022-03-01 | -78.03 | $91.63 | 171100 |
| 2022-02-28 | -44.02 | $95.50 | 149033 |
| 2022-02-25 | -31.55 | $96.92 | 89300 |
| 2022-02-24 | -34.01 | $96.64 | 83800 |
| 2022-02-23 | -38.84 | $96.09 | 78810 |
| 2022-02-22 | -26.89 | $97.45 | 84130 |
| 2022-02-18 | -7.29 | $99.68 | 115239 |
| 2022-02-17 | -6.56 | $99.10 | 90130 |
| 2022-02-16 | -4.31 | $99.34 | 96400 |
| 2022-02-15 | -49.21 | $93.93 | 49400 |
| 2022-02-14 | -70.57 | $91.92 | 68103 |
| 2022-02-11 | -75.24 | $91.50 | 54141 |
| 2022-02-10 | -74.73 | $91.72 | 72113 |
| 2022-02-09 | -65.17 | $92.70 | 62800 |
| 2022-02-08 | -67.02 | $92.51 | 53612 |
| 2022-02-07 | -95.02 | $89.67 | 43800 |
| 2022-02-04 | -88.84 | $90.34 | 78006 |
| 2022-02-03 | -95.21 | $91.23 | 83237 |
| 2022-02-02 | -81.26 | $92.51 | 107300 |
| 2022-02-01 | -70.81 | $93.47 | 77546 |
| 2022-01-31 | -76.36 | $92.96 | 74806 |
| 2022-01-28 | -70.19 | $93.00 | 64200 |
| 2022-01-27 | -69.49 | $93.07 | 85312 |
| 2022-01-26 | -60.93 | $93.92 | 83400 |
| 2022-01-25 | -57.91 | $94.22 | 80600 |
| 2022-01-24 | -45.16 | $94.88 | 126600 |
| 2022-01-21 | -49.51 | $94.39 | 116341 |
| 2022-01-20 | -34.70 | $95.47 | 120211 |
| 2022-01-19 | -23.61 | $96.86 | 107903 |
| 2022-01-18 | -11.96 | $98.18 | 102800 |
| 2022-01-14 | -9.42 | $98.56 | 65100 |
| 2022-01-13 | -13.29 | $97.98 | 91900 |
| 2022-01-12 | -13.96 | $97.88 | 107400 |
| 2022-01-11 | -12.36 | $98.12 | 120205 |
| 2022-01-10 | -13.83 | $97.81 | 164100 |
| 2022-01-07 | -0.65 | $99.59 | 108700 |
| 2022-01-06 | -0.79 | $98.25 | 127400 |
| 2022-01-05 | -3.44 | $96.98 | 88000 |
| 2022-01-04 | -2.82 | $95.74 | 68700 |
| 2022-01-03 | -1.89 | $93.63 | 161209 |
| 2021-12-31 | -24.33 | $90.34 | 90415 |
| 2021-12-30 | -22.46 | $90.54 | 64908 |
| 2021-12-29 | -9.36 | $91.93 | 49000 |
| 2021-12-28 | -9.02 | $91.89 | 81900 |
| 2021-12-27 | -10.17 | $91.33 | 77931 |
| 2021-12-23 | -25.91 | $89.52 | 74500 |
| 2021-12-22 | -32.61 | $88.75 | 56933 |
| 2021-12-21 | -32.70 | $88.74 | 88400 |
| 2021-12-20 | -56.09 | $86.05 | 252428 |
| 2021-12-17 | -15.22 | $90.75 | 673172 |
| 2021-12-16 | -10.26 | $91.32 | 433223 |
| 2021-12-15 | -1.44 | $91.30 | 198043 |
| 2021-12-14 | -29.69 | $89.10 | 196000 |
| 2021-12-13 | -41.44 | $88.39 | 152408 |
| 2021-12-10 | -45.70 | $88.20 | 79000 |
| 2021-12-09 | -53.09 | $87.22 | 74000 |
| 2021-12-08 | -51.53 | $87.65 | 99211 |
| 2021-12-07 | -64.44 | $86.37 | 131000 |
| 2021-12-06 | -58.87 | $87.21 | 127108 |
| 2021-12-03 | -85.36 | $83.21 | 72900 |
| 2021-12-02 | -79.93 | $84.03 | 74000 |
| 2021-12-01 | -93.71 | $81.95 | 129700 |
| 2021-11-30 | -98.68 | $81.20 | 125000 |
| 2021-11-29 | -89.30 | $83.50 | 101100 |
| 2021-11-26 | -92.54 | $83.19 | 61545 |
| 2021-11-24 | -92.32 | $87.33 | 138500 |
| 2021-11-23 | -72.37 | $88.74 | 166800 |
| 2021-11-22 | -73.65 | $88.61 | 265500 |
| 2021-11-19 | -86.23 | $87.33 | 158200 |
| 2021-11-18 | -86.53 | $87.30 | 230200 |
| 2021-11-17 | -61.03 | $89.49 | 184200 |
| 2021-11-16 | -44.23 | $91.31 | 77532 |
| 2021-11-15 | -37.67 | $92.02 | 85400 |
| 2021-11-12 | -20.88 | $93.78 | 69139 |
| 2021-11-11 | -25.74 | $93.24 | 101408 |
| 2021-11-10 | -28.44 | $92.94 | 119700 |
| 2021-11-09 | -20.31 | $93.63 | 177200 |
| 2021-11-08 | -15.24 | $94.12 | 49800 |
| 2021-11-05 | -16.90 | $93.92 | 73700 |
| 2021-11-04 | -46.21 | $90.40 | 148825 |
| 2021-11-03 | -25.56 | $92.88 | 149800 |
| 2021-11-02 | 0.00 | $93.40 | 154927 |
| 2021-11-01 | -10.81 | $90.90 | 126600 |
| 2021-10-29 | -2.56 | $90.61 | 111140 |
| 2021-10-28 | -5.53 | $89.54 | 64500 |
| 2021-10-27 | -47.93 | $86.78 | 113600 |
| 2021-10-26 | -37.17 | $87.48 | 83508 |
| 2021-10-25 | -27.50 | $88.11 | 106922 |
| 2021-10-22 | -17.13 | $88.47 | 196314 |
| 2021-10-21 | -13.88 | $87.36 | 124300 |
| 2021-10-20 | -26.60 | $86.46 | 88327 |
| 2021-10-19 | -24.05 | $86.35 | 69237 |
| 2021-10-18 | -15.74 | $86.92 | 123000 |
| 2021-10-15 | -36.77 | $85.70 | 112005 |
| 2021-10-14 | -31.07 | $86.12 | 100200 |
| 2021-10-13 | -48.98 | $84.80 | 53100 |
| 2021-10-12 | -47.49 | $84.91 | 52000 |
| 2021-10-11 | -60.64 | $84.46 | 77726 |
| 2021-10-08 | -58.09 | $85.16 | 48310 |
| 2021-10-07 | -55.12 | $85.73 | 140106 |
| 2021-10-06 | -62.82 | $85.13 | 82200 |
| 2021-10-05 | -55.36 | $85.95 | 99200 |
| 2021-10-04 | -62.09 | $85.21 | 81300 |
| 2021-10-01 | -58.01 | $85.89 | 151100 |
| 2021-09-30 | -75.12 | $84.22 | 137900 |
| 2021-09-29 | -64.48 | $85.59 | 72200 |
| 2021-09-28 | -64.88 | $85.76 | 101700 |
| 2021-09-27 | -59.74 | $86.99 | 71521 |
| 2021-09-24 | -75.17 | $84.71 | 75147 |
| 2021-09-23 | -74.29 | $84.84 | 63434 |
| 2021-09-22 | -82.27 | $83.66 | 115600 |
| 2021-09-21 | -91.07 | $82.36 | 149600 |
| 2021-09-20 | -89.45 | $82.60 | 112900 |
| 2021-09-17 | -91.07 | $84.70 | 313000 |
| 2021-09-16 | -96.99 | $86.16 | 73000 |
| 2021-09-15 | -92.32 | $86.80 | 81000 |
| 2021-09-14 | -97.04 | $86.64 | 68123 |
| 2021-09-13 | -90.68 | $89.30 | 61335 |
| 2021-09-10 | -99.69 | $89.30 | 80600 |
| 2021-09-09 | -81.40 | $90.97 | 72400 |
| 2021-09-08 | -79.22 | $91.12 | 67734 |
| 2021-09-07 | -82.99 | $90.86 | 52236 |
| 2021-09-03 | -69.39 | $91.31 | 68645 |
| 2021-09-02 | -45.66 | $92.31 | 50700 |
| 2021-09-01 | -35.26 | $92.67 | 61328 |
| 2021-08-31 | -24.26 | $93.60 | 97400 |
| 2021-08-30 | -24.59 | $93.56 | 50306 |
| 2021-08-27 | -7.19 | $95.69 | 128237 |
| 2021-08-26 | -41.34 | $91.51 | 76500 |
| 2021-08-25 | -32.52 | $92.59 | 83000 |
| 2021-08-24 | -29.41 | $92.97 | 81300 |
| 2021-08-23 | -40.03 | $91.67 | 57200 |
| 2021-08-20 | -49.75 | $90.48 | 77500 |
| 2021-08-19 | -51.23 | $90.30 | 98703 |
| 2021-08-18 | -39.54 | $91.73 | 69906 |
| 2021-08-17 | -32.52 | $92.59 | 86730 |
| 2021-08-16 | -26.80 | $93.29 | 59700 |
| 2021-08-13 | -20.34 | $94.08 | 72600 |
| 2021-08-12 | -16.83 | $94.51 | 162000 |
| 2021-08-11 | -4.62 | $94.85 | 118404 |
| 2021-08-10 | -9.15 | $93.66 | 125200 |
| 2021-08-09 | -5.36 | $91.21 | 86049 |
| 2021-08-06 | -27.89 | $89.32 | 136332 |
| 2021-08-05 | -68.79 | $86.49 | 115415 |
| 2021-08-04 | -72.40 | $86.24 | 228000 |
| 2021-08-03 | -53.44 | $87.91 | 250508 |
| 2021-08-02 | -46.39 | $88.42 | 84635 |
| 2021-07-30 | -49.00 | $88.45 | 155422 |
| 2021-07-29 | -45.19 | $88.91 | 215108 |
| 2021-07-28 | -64.72 | $87.57 | 117600 |
| 2021-07-27 | -74.53 | $86.91 | 76012 |
| 2021-07-26 | -81.96 | $86.70 | 183800 |
| 2021-07-23 | -85.96 | $86.48 | 54100 |
| 2021-07-22 | -89.76 | $86.12 | 60911 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.56
2026-07-20
Close Price
$83.95
Vol: 117081Average Directional Index - Detailed Analysis
Minimum
8.39
Average
18.60
Maximum
48.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.56 | $83.95 | 117081 |
| 2026-07-17 | 16.11 | $84.25 | 146409 |
| 2026-07-16 | 15.20 | $85.46 | 184124 |
| 2026-07-15 | 14.53 | $83.02 | 142400 |
| 2026-07-14 | 14.60 | $81.64 | 102600 |
| 2026-07-13 | 14.83 | $82.03 | 101616 |
| 2026-07-10 | 15.06 | $81.62 | 117630 |
| 2026-07-09 | 15.48 | $80.72 | 161100 |
| 2026-07-08 | 16.09 | $80.81 | 146600 |
| 2026-07-07 | 16.90 | $81.66 | 117100 |
| 2026-07-06 | 17.19 | $82.41 | 137700 |
| 2026-07-02 | 17.31 | $83.10 | 116333 |
| 2026-07-01 | 17.44 | $81.77 | 169500 |
| 2026-06-30 | 17.79 | $81.39 | 213720 |
| 2026-06-29 | 18.30 | $80.71 | 209404 |
| 2026-06-26 | 18.84 | $82.63 | 658201 |
| 2026-06-25 | 19.25 | $82.81 | 229542 |
| 2026-06-24 | 19.59 | $83.39 | 189129 |
| 2026-06-23 | 19.83 | $81.84 | 179235 |
| 2026-06-22 | 19.89 | $82.47 | 140611 |
| 2026-06-18 | 20.08 | $82.73 | 323429 |
| 2026-06-17 | 20.21 | $83.11 | 173525 |
| 2026-06-16 | 20.13 | $83.74 | 177300 |
| 2026-06-15 | 19.87 | $85.11 | 234900 |
| 2026-06-12 | 18.97 | $86.59 | 205100 |
| 2026-06-11 | 17.55 | $85.86 | 183419 |
| 2026-06-10 | 16.30 | $83.35 | 233800 |
| 2026-06-09 | 15.40 | $82.83 | 196400 |
| 2026-06-08 | 14.60 | $81.38 | 106804 |
| 2026-06-05 | 14.13 | $80.68 | 120341 |
| 2026-06-04 | 13.64 | $80.65 | 171800 |
| 2026-06-03 | 13.27 | $80.60 | 364800 |
| 2026-06-02 | 12.73 | $81.65 | 123619 |
| 2026-06-01 | 12.15 | $81.93 | 155547 |
| 2026-05-29 | 11.71 | $82.94 | 275012 |
| 2026-05-28 | 11.24 | $82.29 | 116617 |
| 2026-05-27 | 10.98 | $82.29 | 151200 |
| 2026-05-26 | 10.54 | $81.96 | 151038 |
| 2026-05-22 | 10.21 | $79.58 | 199301 |
| 2026-05-21 | 10.45 | $78.73 | 187800 |
| 2026-05-20 | 10.96 | $78.66 | 231136 |
| 2026-05-19 | 11.53 | $76.87 | 163300 |
| 2026-05-18 | 11.95 | $79.05 | 167347 |
| 2026-05-15 | 12.29 | $78.15 | 304626 |
| 2026-05-14 | 12.64 | $80.00 | 232300 |
| 2026-05-13 | 12.40 | $79.69 | 366845 |
| 2026-05-12 | 12.19 | $80.44 | 218033 |
| 2026-05-11 | 11.91 | $80.82 | 254400 |
| 2026-05-08 | 11.21 | $80.55 | 680303 |
| 2026-05-07 | 10.84 | $76.64 | 197600 |
| 2026-05-06 | 10.95 | $77.67 | 245754 |
| 2026-05-05 | 10.76 | $78.19 | 160918 |
| 2026-05-04 | 10.61 | $76.48 | 155300 |
| 2026-05-01 | 11.00 | $76.83 | 290200 |
| 2026-04-30 | 11.27 | $76.26 | 193742 |
| 2026-04-29 | 11.77 | $75.61 | 174119 |
| 2026-04-28 | 12.04 | $76.64 | 120000 |
| 2026-04-27 | 12.00 | $77.68 | 203403 |
| 2026-04-24 | 11.96 | $77.15 | 153100 |
| 2026-04-23 | 12.10 | $76.66 | 145314 |
| 2026-04-22 | 12.36 | $74.97 | 153900 |
| 2026-04-21 | 12.83 | $75.47 | 117200 |
| 2026-04-20 | 13.40 | $75.48 | 124700 |
| 2026-04-17 | 13.93 | $76.19 | 174614 |
| 2026-04-16 | 14.40 | $75.09 | 155010 |
| 2026-04-15 | 15.02 | $74.66 | 230019 |
| 2026-04-14 | 15.55 | $75.22 | 196538 |
| 2026-04-13 | 15.56 | $76.57 | 203340 |
| 2026-04-10 | 15.59 | $75.66 | 128500 |
| 2026-04-09 | 15.39 | $75.83 | 255300 |
| 2026-04-08 | 15.18 | $75.76 | 284334 |
| 2026-04-07 | 15.15 | $72.88 | 213421 |
| 2026-04-06 | 15.80 | $72.24 | 164709 |
| 2026-04-02 | 16.37 | $73.79 | 263100 |
| 2026-04-01 | 16.76 | $73.60 | 213900 |
| 2026-03-31 | 17.07 | $73.02 | 251125 |
| 2026-03-30 | 17.39 | $73.19 | 249000 |
| 2026-03-27 | 17.65 | $72.20 | 252723 |
| 2026-03-26 | 18.19 | $72.37 | 215639 |
| 2026-03-25 | 18.84 | $70.75 | 450000 |
| 2026-03-24 | 19.78 | $67.90 | 825313 |
| 2026-03-23 | 20.42 | $67.32 | 466719 |
| 2026-03-20 | 20.86 | $65.89 | 511000 |
| 2026-03-19 | 21.12 | $67.23 | 334216 |
| 2026-03-18 | 21.51 | $67.54 | 236800 |
| 2026-03-17 | 22.14 | $68.87 | 333700 |
| 2026-03-16 | 22.97 | $68.12 | 247000 |
| 2026-03-13 | 22.80 | $68.63 | 243400 |
| 2026-03-12 | 22.63 | $68.83 | 218943 |
| 2026-03-11 | 22.58 | $69.74 | 362645 |
| 2026-03-10 | 22.66 | $70.60 | 266400 |
| 2026-03-09 | 22.19 | $71.43 | 294900 |
| 2026-03-06 | 21.69 | $72.11 | 191104 |
| 2026-03-05 | 21.42 | $74.22 | 156033 |
| 2026-03-04 | 21.73 | $77.02 | 196600 |
| 2026-03-03 | 22.22 | $76.37 | 219802 |
| 2026-03-02 | 22.59 | $77.04 | 187600 |
| 2026-02-27 | 23.16 | $76.58 | 203400 |
| 2026-02-26 | 23.86 | $77.58 | 173018 |
| 2026-02-25 | 24.87 | $78.15 | 274800 |
| 2026-02-24 | 25.98 | $79.30 | 283430 |
| 2026-02-23 | 27.21 | $78.98 | 304500 |
| 2026-02-20 | 28.50 | $81.22 | 227000 |
| 2026-02-19 | 29.23 | $82.66 | 295305 |
| 2026-02-18 | 29.81 | $86.36 | 346828 |
| 2026-02-17 | 29.14 | $86.14 | 284700 |
| 2026-02-13 | 29.23 | $86.58 | 197914 |
| 2026-02-12 | 28.84 | $86.88 | 243223 |
| 2026-02-11 | 28.44 | $88.42 | 182100 |
| 2026-02-10 | 27.37 | $87.73 | 174800 |
| 2026-02-09 | 26.37 | $86.14 | 196606 |
| 2026-02-06 | 25.62 | $86.31 | 158618 |
| 2026-02-05 | 24.55 | $85.99 | 136506 |
| 2026-02-04 | 23.46 | $86.89 | 189500 |
| 2026-02-03 | 22.32 | $83.96 | 230600 |
| 2026-02-02 | 21.43 | $83.50 | 264518 |
| 2026-01-30 | 20.97 | $81.72 | 189500 |
| 2026-01-29 | 20.94 | $81.41 | 143446 |
| 2026-01-28 | 20.99 | $79.26 | 101500 |
| 2026-01-27 | 21.56 | $79.53 | 75400 |
| 2026-01-26 | 21.95 | $80.26 | 89127 |
| 2026-01-23 | 22.14 | $80.83 | 96610 |
| 2026-01-22 | 22.26 | $81.65 | 76813 |
| 2026-01-21 | 21.95 | $81.15 | 134500 |
| 2026-01-20 | 21.93 | $79.25 | 156743 |
| 2026-01-16 | 22.48 | $79.86 | 150856 |
| 2026-01-15 | 22.28 | $81.89 | 132046 |
| 2026-01-14 | 21.43 | $80.85 | 124032 |
| 2026-01-13 | 20.83 | $80.18 | 126100 |
| 2026-01-12 | 20.35 | $80.57 | 113800 |
| 2026-01-09 | 19.82 | $80.04 | 113217 |
| 2026-01-08 | 19.63 | $79.99 | 196907 |
| 2026-01-07 | 19.43 | $78.48 | 162500 |
| 2026-01-06 | 19.76 | $78.61 | 280000 |
| 2026-01-05 | 20.17 | $78.23 | 215906 |
| 2026-01-02 | 20.61 | $76.28 | 141700 |
| 2025-12-31 | 21.52 | $76.54 | 127549 |
| 2025-12-30 | 21.99 | $78.14 | 121500 |
| 2025-12-29 | 21.93 | $78.56 | 105400 |
| 2025-12-26 | 22.06 | $78.40 | 83100 |
| 2025-12-24 | 22.19 | $78.12 | 45247 |
| 2025-12-23 | 22.05 | $78.08 | 122249 |
| 2025-12-22 | 21.96 | $77.88 | 145800 |
| 2025-12-19 | 21.81 | $77.63 | 887000 |
| 2025-12-18 | 21.66 | $79.31 | 308900 |
| 2025-12-17 | 20.85 | $78.96 | 373800 |
| 2025-12-16 | 20.03 | $77.99 | 266100 |
| 2025-12-15 | 19.47 | $78.38 | 248500 |
| 2025-12-12 | 18.87 | $78.19 | 194700 |
| 2025-12-11 | 17.98 | $78.62 | 558632 |
| 2025-12-10 | 16.99 | $78.48 | 377109 |
| 2025-12-09 | 15.94 | $75.97 | 327600 |
| 2025-12-08 | 15.53 | $74.95 | 243417 |
| 2025-12-05 | 15.10 | $75.04 | 230644 |
| 2025-12-04 | 15.11 | $74.01 | 116106 |
| 2025-12-03 | 15.20 | $74.85 | 202200 |
| 2025-12-02 | 15.30 | $74.37 | 285945 |
| 2025-12-01 | 15.78 | $74.01 | 344913 |
| 2025-11-28 | 15.91 | $74.76 | 96526 |
| 2025-11-26 | 16.24 | $74.55 | 780714 |
| 2025-11-25 | 16.59 | $74.53 | 275331 |
| 2025-11-24 | 17.21 | $71.05 | 648736 |
| 2025-11-21 | 17.47 | $72.13 | 257500 |
| 2025-11-20 | 17.75 | $70.62 | 211700 |
| 2025-11-19 | 17.37 | $70.87 | 250900 |
| 2025-11-18 | 17.06 | $71.15 | 250005 |
| 2025-11-17 | 16.68 | $72.23 | 233500 |
| 2025-11-14 | 16.78 | $74.09 | 145200 |
| 2025-11-13 | 17.40 | $74.77 | 132618 |
| 2025-11-12 | 18.30 | $74.86 | 227500 |
| 2025-11-11 | 19.00 | $75.66 | 89800 |
| 2025-11-10 | 19.87 | $75.07 | 200724 |
| 2025-11-07 | 20.78 | $76.46 | 249807 |
| 2025-11-06 | 21.85 | $73.49 | 351500 |
| 2025-11-05 | 22.28 | $74.01 | 275500 |
| 2025-11-04 | 22.73 | $72.26 | 212702 |
| 2025-11-03 | 22.02 | $73.65 | 209900 |
| 2025-10-31 | 21.27 | $73.58 | 175500 |
| 2025-10-30 | 20.53 | $73.10 | 210400 |
| 2025-10-29 | 19.83 | $73.48 | 241176 |
| 2025-10-28 | 19.20 | $75.26 | 167908 |
| 2025-10-27 | 18.98 | $75.22 | 102000 |
| 2025-10-24 | 18.96 | $76.31 | 130000 |
| 2025-10-23 | 19.01 | $75.65 | 109102 |
| 2025-10-22 | 19.04 | $75.89 | 153421 |
| 2025-10-21 | 18.92 | $74.84 | 98500 |
| 2025-10-20 | 18.61 | $74.39 | 141328 |
| 2025-10-17 | 18.39 | $74.08 | 116925 |
| 2025-10-16 | 17.87 | $74.19 | 165919 |
| 2025-10-15 | 17.40 | $74.93 | 126504 |
| 2025-10-14 | 16.99 | $74.43 | 111500 |
| 2025-10-13 | 16.28 | $74.52 | 123418 |
| 2025-10-10 | 15.66 | $73.92 | 178423 |
| 2025-10-09 | 15.01 | $76.29 | 215911 |
| 2025-10-08 | 14.83 | $78.50 | 133100 |
| 2025-10-07 | 15.19 | $78.10 | 156827 |
| 2025-10-06 | 15.34 | $78.81 | 175300 |
| 2025-10-03 | 15.64 | $78.78 | 275500 |
| 2025-10-02 | 15.96 | $78.61 | 274400 |
| 2025-10-01 | 16.03 | $76.83 | 307700 |
| 2025-09-30 | 15.46 | $77.16 | 176122 |
| 2025-09-29 | 14.75 | $77.06 | 202100 |
| 2025-09-26 | 14.02 | $77.54 | 603400 |
| 2025-09-25 | 13.49 | $77.59 | 130900 |
| 2025-09-24 | 12.88 | $78.60 | 156800 |
| 2025-09-23 | 12.50 | $79.29 | 192400 |
| 2025-09-22 | 12.29 | $79.21 | 199014 |
| 2025-09-19 | 11.78 | $79.55 | 773621 |
| 2025-09-18 | 11.49 | $82.09 | 202618 |
| 2025-09-17 | 11.53 | $80.62 | 201400 |
| 2025-09-16 | 11.57 | $81.23 | 237428 |
| 2025-09-15 | 11.19 | $80.62 | 206600 |
| 2025-09-12 | 10.96 | $82.69 | 153500 |
| 2025-09-11 | 11.17 | $83.65 | 189800 |
| 2025-09-10 | 11.45 | $83.08 | 153512 |
| 2025-09-09 | 11.74 | $83.55 | 139800 |
| 2025-09-08 | 12.30 | $85.20 | 244408 |
| 2025-09-05 | 12.85 | $85.72 | 145533 |
| 2025-09-04 | 12.94 | $85.86 | 125300 |
| 2025-09-03 | 13.47 | $85.81 | 199049 |
| 2025-09-02 | 13.99 | $87.09 | 118105 |
| 2025-08-29 | 14.44 | $87.59 | 124800 |
| 2025-08-28 | 14.43 | $87.59 | 177600 |
| 2025-08-27 | 14.42 | $87.73 | 155800 |
| 2025-08-26 | 14.88 | $85.93 | 171200 |
| 2025-08-25 | 15.57 | $86.62 | 218800 |
| 2025-08-22 | 15.98 | $87.12 | 144500 |
| 2025-08-21 | 16.42 | $83.99 | 117800 |
| 2025-08-20 | 16.65 | $83.65 | 100800 |
| 2025-08-19 | 17.15 | $84.17 | 222300 |
| 2025-08-18 | 17.67 | $83.30 | 93845 |
| 2025-08-15 | 17.95 | $82.94 | 296200 |
| 2025-08-14 | 18.24 | $83.47 | 199503 |
| 2025-08-13 | 18.61 | $85.02 | 133600 |
| 2025-08-12 | 19.00 | $82.61 | 157400 |
| 2025-08-11 | 18.74 | $81.17 | 219100 |
| 2025-08-08 | 18.10 | $81.44 | 202501 |
| 2025-08-07 | 17.43 | $79.81 | 230004 |
| 2025-08-06 | 16.10 | $78.25 | 356139 |
| 2025-08-05 | 14.71 | $80.73 | 182940 |
| 2025-08-04 | 14.11 | $79.35 | 162606 |
| 2025-08-01 | 13.10 | $78.55 | 238504 |
| 2025-07-31 | 11.92 | $79.90 | 222048 |
| 2025-07-30 | 11.07 | $80.74 | 192206 |
| 2025-07-29 | 10.41 | $82.05 | 252908 |
| 2025-07-28 | 10.04 | $83.22 | 257924 |
| 2025-07-25 | 9.93 | $84.38 | 253000 |
| 2025-07-24 | 9.92 | $84.18 | 118903 |
| 2025-07-23 | 10.09 | $85.82 | 168200 |
| 2025-07-22 | 10.44 | $84.74 | 200540 |
| 2025-07-21 | 10.48 | $83.55 | 158300 |
| 2025-07-18 | 10.34 | $83.02 | 175700 |
| 2025-07-17 | 10.19 | $85.01 | 237111 |
| 2025-07-16 | 10.42 | $84.53 | 169129 |
| 2025-07-15 | 10.57 | $85.08 | 111648 |
| 2025-07-14 | 10.94 | $87.51 | 113341 |
| 2025-07-11 | 11.34 | $88.26 | 136400 |
| 2025-07-10 | 11.45 | $89.32 | 162800 |
| 2025-07-09 | 11.24 | $89.23 | 231000 |
| 2025-07-08 | 11.31 | $88.78 | 392729 |
| 2025-07-07 | 11.39 | $86.47 | 194400 |
| 2025-07-03 | 11.70 | $88.70 | 80233 |
| 2025-07-02 | 11.41 | $88.11 | 259200 |
| 2025-07-01 | 11.26 | $87.07 | 206715 |
| 2025-06-30 | 11.10 | $84.09 | 285908 |
| 2025-06-27 | 11.32 | $84.28 | 933435 |
| 2025-06-26 | 11.61 | $84.37 | 129600 |
| 2025-06-25 | 11.67 | $83.50 | 163100 |
| 2025-06-24 | 11.61 | $83.91 | 171100 |
| 2025-06-23 | 11.62 | $83.64 | 163214 |
| 2025-06-20 | 11.23 | $82.54 | 467300 |
| 2025-06-18 | 10.85 | $82.82 | 178822 |
| 2025-06-17 | 10.53 | $83.18 | 230811 |
| 2025-06-16 | 10.24 | $84.41 | 160200 |
| 2025-06-13 | 10.18 | $84.77 | 205000 |
| 2025-06-12 | 10.22 | $87.18 | 156829 |
| 2025-06-11 | 10.42 | $88.36 | 278500 |
| 2025-06-10 | 10.83 | $88.84 | 342200 |
| 2025-06-09 | 11.08 | $87.52 | 262116 |
| 2025-06-06 | 11.66 | $86.13 | 209402 |
| 2025-06-05 | 11.88 | $85.29 | 148415 |
| 2025-06-04 | 12.03 | $86.16 | 102500 |
| 2025-06-03 | 12.36 | $86.70 | 153300 |
| 2025-06-02 | 12.64 | $85.14 | 173100 |
| 2025-05-30 | 12.63 | $85.08 | 171900 |
| 2025-05-29 | 12.76 | $86.10 | 155700 |
| 2025-05-28 | 13.04 | $85.64 | 143116 |
| 2025-05-27 | 13.35 | $87.85 | 176800 |
| 2025-05-23 | 13.76 | $85.58 | 126310 |
| 2025-05-22 | 13.76 | $86.15 | 191500 |
| 2025-05-21 | 13.92 | $85.96 | 194400 |
| 2025-05-20 | 14.19 | $88.33 | 125300 |
| 2025-05-19 | 14.87 | $89.12 | 148749 |
| 2025-05-16 | 15.60 | $88.99 | 270500 |
| 2025-05-15 | 15.91 | $88.27 | 178315 |
| 2025-05-14 | 16.35 | $87.78 | 204213 |
| 2025-05-13 | 16.86 | $90.45 | 242931 |
| 2025-05-12 | 17.62 | $90.70 | 241909 |
| 2025-05-09 | 18.38 | $90.51 | 193400 |
| 2025-05-08 | 19.10 | $93.40 | 176944 |
| 2025-05-07 | 19.64 | $92.04 | 117006 |
| 2025-05-06 | 20.61 | $92.54 | 124200 |
| 2025-05-05 | 21.69 | $92.24 | 138223 |
| 2025-05-02 | 22.82 | $92.24 | 99400 |
| 2025-05-01 | 23.98 | $90.02 | 125100 |
| 2025-04-30 | 24.75 | $89.48 | 160100 |
| 2025-04-29 | 25.27 | $89.90 | 277000 |
| 2025-04-28 | 26.41 | $89.80 | 135400 |
| 2025-04-25 | 27.61 | $89.79 | 131902 |
| 2025-04-24 | 28.68 | $90.33 | 178036 |
| 2025-04-23 | 29.81 | $88.36 | 249000 |
| 2025-04-22 | 31.23 | $88.44 | 128100 |
| 2025-04-21 | 31.59 | $86.70 | 140400 |
| 2025-04-17 | 31.44 | $85.92 | 145646 |
| 2025-04-16 | 31.13 | $85.48 | 138123 |
| 2025-04-15 | 30.80 | $87.23 | 254600 |
| 2025-04-14 | 30.75 | $87.47 | 101800 |
| 2025-04-11 | 30.29 | $87.47 | 146000 |
| 2025-04-10 | 29.57 | $86.52 | 154709 |
| 2025-04-09 | 28.72 | $89.88 | 318800 |
| 2025-04-08 | 27.82 | $83.39 | 276910 |
| 2025-04-07 | 26.26 | $85.19 | 323900 |
| 2025-04-04 | 24.63 | $85.83 | 309700 |
| 2025-04-03 | 23.13 | $88.45 | 195542 |
| 2025-04-02 | 22.14 | $95.65 | 148727 |
| 2025-04-01 | 21.97 | $94.54 | 238005 |
| 2025-03-31 | 21.79 | $94.75 | 196703 |
| 2025-03-28 | 21.29 | $95.20 | 123600 |
| 2025-03-27 | 20.91 | $97.39 | 159344 |
| 2025-03-26 | 20.94 | $98.24 | 218100 |
| 2025-03-25 | 21.02 | $97.36 | 280300 |
| 2025-03-24 | 21.10 | $98.28 | 482515 |
| 2025-03-21 | 21.00 | $96.01 | 1.5M |
| 2025-03-20 | 20.71 | $98.42 | 335100 |
| 2025-03-19 | 20.86 | $98.57 | 350600 |
| 2025-03-18 | 21.02 | $98.70 | 328029 |
| 2025-03-17 | 21.43 | $99.17 | 408700 |
| 2025-03-14 | 21.87 | $98.09 | 450300 |
| 2025-03-13 | 21.95 | $96.80 | 239220 |
| 2025-03-12 | 22.02 | $97.63 | 383600 |
| 2025-03-11 | 22.33 | $99.83 | 336917 |
| 2025-03-10 | 22.19 | $98.54 | 175116 |
| 2025-03-07 | 22.05 | $100.62 | 176607 |
| 2025-03-06 | 21.60 | $99.54 | 271500 |
| 2025-03-05 | 20.89 | $98.16 | 312600 |
| 2025-03-04 | 19.78 | $97.77 | 188400 |
| 2025-03-03 | 18.62 | $99.40 | 201800 |
| 2025-02-28 | 17.62 | $103.41 | 218010 |
| 2025-02-27 | 17.03 | $104.01 | 127420 |
| 2025-02-26 | 16.52 | $103.57 | 171507 |
| 2025-02-25 | 16.06 | $104.38 | 216400 |
| 2025-02-24 | 15.57 | $101.99 | 260114 |
| 2025-02-21 | 14.65 | $103.36 | 281005 |
| 2025-02-20 | 13.74 | $103.15 | 278315 |
| 2025-02-19 | 12.69 | $102.20 | 466418 |
| 2025-02-18 | 11.59 | $109.88 | 134307 |
| 2025-02-14 | 11.71 | $108.19 | 154200 |
| 2025-02-13 | 11.89 | $111.80 | 79900 |
| 2025-02-12 | 12.47 | $109.63 | 90200 |
| 2025-02-11 | 13.05 | $111.60 | 66100 |
| 2025-02-10 | 13.65 | $110.99 | 105900 |
| 2025-02-07 | 14.20 | $110.96 | 78200 |
| 2025-02-06 | 14.73 | $112.82 | 93100 |
| 2025-02-05 | 14.87 | $113.53 | 95700 |
| 2025-02-04 | 14.96 | $114.75 | 141200 |
| 2025-02-03 | 15.33 | $111.43 | 115040 |
| 2025-01-31 | 16.01 | $113.35 | 147700 |
| 2025-01-30 | 16.46 | $115.61 | 133000 |
| 2025-01-29 | 16.20 | $114.96 | 160301 |
| 2025-01-28 | 16.12 | $114.96 | 134300 |
| 2025-01-27 | 16.17 | $114.77 | 165646 |
| 2025-01-24 | 16.23 | $114.43 | 97400 |
| 2025-01-23 | 16.37 | $115.45 | 130200 |
| 2025-01-22 | 16.51 | $115.25 | 125700 |
| 2025-01-21 | 16.34 | $116.61 | 89600 |
| 2025-01-17 | 16.19 | $114.47 | 97325 |
| 2025-01-16 | 16.40 | $112.90 | 124615 |
| 2025-01-15 | 16.78 | $113.06 | 145809 |
| 2025-01-14 | 17.15 | $111.44 | 106400 |
| 2025-01-13 | 18.04 | $107.92 | 92300 |
| 2025-01-10 | 18.16 | $105.21 | 97949 |
| 2025-01-08 | 17.75 | $106.62 | 63334 |
| 2025-01-07 | 17.47 | $106.55 | 81945 |
| 2025-01-06 | 17.44 | $107.71 | 85035 |
| 2025-01-03 | 17.65 | $108.90 | 90600 |
| 2025-01-02 | 17.51 | $107.64 | 78400 |
| 2024-12-31 | 17.37 | $110.06 | 128404 |
| 2024-12-30 | 17.67 | $109.97 | 227000 |
| 2024-12-27 | 17.70 | $110.66 | 86817 |
| 2024-12-26 | 18.08 | $111.59 | 111443 |
| 2024-12-24 | 18.55 | $111.32 | 50410 |
| 2024-12-23 | 19.00 | $109.33 | 118800 |
| 2024-12-20 | 19.24 | $109.71 | 820038 |
| 2024-12-19 | 19.49 | $109.17 | 176816 |
| 2024-12-18 | 19.78 | $109.38 | 125500 |
| 2024-12-17 | 20.09 | $113.62 | 114600 |
| 2024-12-16 | 20.90 | $115.97 | 120400 |
| 2024-12-13 | 21.41 | $115.86 | 83536 |
| 2024-12-12 | 22.03 | $115.74 | 70005 |
| 2024-12-11 | 22.45 | $116.72 | 86000 |
| 2024-12-10 | 22.70 | $116.31 | 94200 |
| 2024-12-09 | 23.00 | $116.56 | 102102 |
| 2024-12-06 | 22.97 | $116.16 | 70232 |
| 2024-12-05 | 23.29 | $117.14 | 76200 |
| 2024-12-04 | 23.41 | $118.97 | 96700 |
| 2024-12-03 | 23.37 | $119.45 | 88818 |
| 2024-12-02 | 23.16 | $120.40 | 106000 |
| 2024-11-29 | 22.95 | $118.61 | 58300 |
| 2024-11-27 | 22.95 | $117.66 | 92800 |
| 2024-11-26 | 22.98 | $117.65 | 219045 |
| 2024-11-25 | 23.01 | $119.95 | 178800 |
| 2024-11-22 | 22.52 | $119.75 | 110800 |
| 2024-11-21 | 22.19 | $118.34 | 119225 |
| 2024-11-20 | 22.01 | $118.25 | 57400 |
| 2024-11-19 | 21.91 | $116.69 | 120136 |
| 2024-11-18 | 22.02 | $116.68 | 115415 |
| 2024-11-15 | 21.94 | $119.03 | 91548 |
| 2024-11-14 | 21.30 | $121.85 | 127500 |
| 2024-11-13 | 20.32 | $121.78 | 167526 |
| 2024-11-12 | 19.01 | $121.93 | 110414 |
| 2024-11-11 | 17.63 | $124.38 | 241409 |
| 2024-11-08 | 16.02 | $121.65 | 231905 |
| 2024-11-07 | 14.57 | $120.00 | 200912 |
| 2024-11-06 | 13.05 | $124.90 | 329901 |
| 2024-11-05 | 10.89 | $111.13 | 87900 |
| 2024-11-04 | 10.63 | $108.91 | 74500 |
| 2024-11-01 | 10.72 | $108.39 | 62300 |
| 2024-10-31 | 10.88 | $107.78 | 62902 |
| 2024-10-30 | 11.05 | $109.80 | 62947 |
| 2024-10-29 | 11.08 | $109.28 | 65000 |
| 2024-10-28 | 11.47 | $110.02 | 58400 |
| 2024-10-25 | 11.84 | $109.19 | 47945 |
| 2024-10-24 | 12.29 | $109.28 | 64748 |
| 2024-10-23 | 12.81 | $108.58 | 92036 |
| 2024-10-22 | 13.35 | $109.58 | 65500 |
| 2024-10-21 | 14.03 | $111.27 | 64333 |
| 2024-10-18 | 14.28 | $113.31 | 80842 |
| 2024-10-17 | 14.01 | $115.74 | 50100 |
| 2024-10-16 | 13.41 | $116.08 | 83934 |
| 2024-10-15 | 12.78 | $114.27 | 79220 |
| 2024-10-14 | 12.38 | $114.22 | 65700 |
| 2024-10-11 | 12.04 | $113.72 | 85422 |
| 2024-10-10 | 11.76 | $111.71 | 102700 |
| 2024-10-09 | 11.90 | $111.56 | 131704 |
| 2024-10-08 | 11.99 | $110.89 | 70843 |
| 2024-10-07 | 12.48 | $111.10 | 59819 |
| 2024-10-04 | 12.85 | $112.28 | 54400 |
| 2024-10-03 | 13.10 | $110.06 | 67200 |
| 2024-10-02 | 13.61 | $111.45 | 64300 |
| 2024-10-01 | 13.89 | $112.21 | 73100 |
| 2024-09-30 | 14.08 | $113.09 | 72229 |
| 2024-09-27 | 14.21 | $114.09 | 99217 |
| 2024-09-26 | 13.96 | $113.81 | 114120 |
| 2024-09-25 | 14.21 | $111.20 | 102640 |
| 2024-09-24 | 14.68 | $112.63 | 139020 |
| 2024-09-23 | 14.99 | $111.83 | 60233 |
| 2024-09-20 | 15.43 | $111.94 | 358214 |
| 2024-09-19 | 15.84 | $113.96 | 85300 |
| 2024-09-18 | 16.01 | $111.74 | 130600 |
| 2024-09-17 | 16.25 | $112.03 | 117500 |
| 2024-09-16 | 16.91 | $109.91 | 82218 |
| 2024-09-13 | 17.59 | $108.96 | 99800 |
| 2024-09-12 | 18.09 | $106.55 | 67800 |
| 2024-09-11 | 18.23 | $106.48 | 71736 |
| 2024-09-10 | 18.27 | $106.03 | 84100 |
| 2024-09-09 | 18.52 | $106.33 | 134300 |
| 2024-09-06 | 18.07 | $106.59 | 75812 |
| 2024-09-05 | 17.66 | $108.32 | 87600 |
| 2024-09-04 | 17.48 | $109.50 | 101000 |
| 2024-09-03 | 17.49 | $111.80 | 138300 |
| 2024-08-30 | 17.87 | $115.26 | 159200 |
| 2024-08-29 | 18.53 | $113.93 | 98100 |
| 2024-08-28 | 19.19 | $112.87 | 678800 |
| 2024-08-27 | 19.70 | $113.89 | 209104 |
| 2024-08-26 | 20.40 | $113.94 | 118200 |
| 2024-08-23 | 21.22 | $113.69 | 150524 |
| 2024-08-22 | 21.85 | $111.46 | 131400 |
| 2024-08-21 | 22.07 | $111.68 | 122100 |
| 2024-08-20 | 22.16 | $109.24 | 109637 |
| 2024-08-19 | 22.00 | $110.54 | 82006 |
| 2024-08-16 | 21.83 | $108.79 | 71401 |
| 2024-08-15 | 21.57 | $109.28 | 129900 |
| 2024-08-14 | 21.39 | $107.37 | 183415 |
| 2024-08-13 | 20.58 | $105.72 | 153900 |
| 2024-08-12 | 19.38 | $104.80 | 150800 |
| 2024-08-09 | 18.13 | $106.41 | 205030 |
| 2024-08-08 | 16.95 | $109.43 | 177825 |
| 2024-08-07 | 15.77 | $106.11 | 227073 |
| 2024-08-06 | 14.53 | $118.26 | 198150 |
| 2024-08-05 | 14.11 | $115.93 | 151028 |
| 2024-08-02 | 13.54 | $121.44 | 92327 |
| 2024-08-01 | 13.55 | $125.45 | 114847 |
| 2024-07-31 | 14.13 | $131.14 | 148210 |
| 2024-07-30 | 13.78 | $131.24 | 90700 |
| 2024-07-29 | 13.75 | $129.40 | 55344 |
| 2024-07-26 | 13.85 | $130.22 | 88146 |
| 2024-07-25 | 13.74 | $128.10 | 196300 |
| 2024-07-24 | 13.84 | $128.08 | 158941 |
| 2024-07-23 | 13.75 | $131.40 | 91900 |
| 2024-07-22 | 13.58 | $128.40 | 79704 |
| 2024-07-19 | 13.86 | $126.38 | 83110 |
| 2024-07-18 | 14.05 | $128.82 | 86820 |
| 2024-07-17 | 13.64 | $129.63 | 120504 |
| 2024-07-16 | 13.03 | $130.25 | 227201 |
| 2024-07-15 | 12.70 | $125.51 | 153600 |
| 2024-07-12 | 12.86 | $124.71 | 117104 |
| 2024-07-11 | 13.39 | $124.09 | 116139 |
| 2024-07-10 | 14.09 | $120.58 | 84036 |
| 2024-07-09 | 13.95 | $120.00 | 100725 |
| 2024-07-08 | 13.79 | $122.63 | 147248 |
| 2024-07-05 | 13.99 | $120.89 | 95635 |
| 2024-07-03 | 13.66 | $122.68 | 33034 |
| 2024-07-02 | 13.72 | $122.42 | 121800 |
| 2024-07-01 | 13.78 | $121.43 | 87000 |
| 2024-06-28 | 13.82 | $123.59 | 256300 |
| 2024-06-27 | 14.21 | $122.89 | 83514 |
| 2024-06-26 | 14.45 | $123.51 | 88800 |
| 2024-06-25 | 14.84 | $123.70 | 96338 |
| 2024-06-24 | 15.25 | $124.36 | 75411 |
| 2024-06-21 | 15.90 | $123.24 | 346111 |
| 2024-06-20 | 16.16 | $121.98 | 105400 |
| 2024-06-18 | 16.53 | $123.26 | 108740 |
| 2024-06-17 | 17.20 | $123.76 | 73428 |
| 2024-06-14 | 17.84 | $122.91 | 97840 |
| 2024-06-13 | 18.52 | $125.53 | 89700 |
| 2024-06-12 | 19.15 | $127.40 | 100100 |
| 2024-06-11 | 19.41 | $124.90 | 240522 |
| 2024-06-10 | 20.34 | $124.51 | 302100 |
| 2024-06-07 | 21.28 | $126.25 | 77300 |
| 2024-06-06 | 21.44 | $129.23 | 63600 |
| 2024-06-05 | 20.82 | $130.98 | 81417 |
| 2024-06-04 | 20.17 | $128.41 | 87443 |
| 2024-06-03 | 19.81 | $128.53 | 85300 |
| 2024-05-31 | 19.44 | $130.80 | 216730 |
| 2024-05-30 | 19.11 | $126.87 | 220700 |
| 2024-05-29 | 19.55 | $125.80 | 104900 |
| 2024-05-28 | 20.00 | $128.46 | 71000 |
| 2024-05-24 | 19.87 | $129.49 | 89200 |
| 2024-05-23 | 19.85 | $127.79 | 150829 |
| 2024-05-22 | 19.82 | $130.12 | 121800 |
| 2024-05-21 | 19.27 | $130.34 | 152200 |
| 2024-05-20 | 18.72 | $129.07 | 86526 |
| 2024-05-17 | 18.20 | $129.50 | 77000 |
| 2024-05-16 | 17.42 | $130.33 | 85507 |
| 2024-05-15 | 16.33 | $131.58 | 143107 |
| 2024-05-14 | 14.87 | $131.40 | 164621 |
| 2024-05-13 | 13.59 | $128.95 | 91727 |
| 2024-05-10 | 12.31 | $131.22 | 189026 |
| 2024-05-09 | 10.72 | $126.30 | 140413 |
| 2024-05-08 | 10.31 | $125.09 | 106561 |
| 2024-05-07 | 9.98 | $124.96 | 73700 |
| 2024-05-06 | 9.57 | $124.40 | 59409 |
| 2024-05-03 | 9.61 | $121.71 | 77232 |
| 2024-05-02 | 10.04 | $121.70 | 86300 |
| 2024-05-01 | 10.48 | $120.44 | 122044 |
| 2024-04-30 | 10.62 | $120.00 | 103533 |
| 2024-04-29 | 10.99 | $121.19 | 60200 |
| 2024-04-26 | 11.47 | $121.12 | 64800 |
| 2024-04-25 | 12.01 | $120.10 | 95705 |
| 2024-04-24 | 12.37 | $122.04 | 74300 |
| 2024-04-23 | 12.94 | $122.95 | 58200 |
| 2024-04-22 | 13.43 | $121.66 | 88923 |
| 2024-04-19 | 14.05 | $122.28 | 67137 |
| 2024-04-18 | 14.77 | $120.82 | 69221 |
| 2024-04-17 | 15.32 | $120.52 | 76638 |
| 2024-04-16 | 16.11 | $120.97 | 50114 |
| 2024-04-15 | 16.78 | $121.79 | 56300 |
| 2024-04-12 | 17.64 | $122.66 | 75300 |
| 2024-04-11 | 18.47 | $124.00 | 80318 |
| 2024-04-10 | 19.35 | $122.18 | 80903 |
| 2024-04-09 | 20.26 | $125.60 | 40100 |
| 2024-04-08 | 20.51 | $124.35 | 55136 |
| 2024-04-05 | 20.77 | $124.77 | 71900 |
| 2024-04-04 | 21.57 | $123.77 | 70900 |
| 2024-04-03 | 22.17 | $125.75 | 91334 |
| 2024-04-02 | 22.65 | $125.52 | 91400 |
| 2024-04-01 | 23.22 | $126.35 | 71700 |
| 2024-03-28 | 23.39 | $128.94 | 73300 |
| 2024-03-27 | 22.62 | $129.55 | 81316 |
| 2024-03-26 | 21.74 | $128.86 | 97032 |
| 2024-03-25 | 21.13 | $127.53 | 87329 |
| 2024-03-22 | 20.71 | $127.11 | 73708 |
| 2024-03-21 | 20.31 | $127.62 | 87926 |
| 2024-03-20 | 19.89 | $125.73 | 63030 |
| 2024-03-19 | 19.66 | $123.55 | 134000 |
| 2024-03-18 | 19.40 | $121.50 | 146900 |
| 2024-03-15 | 20.08 | $122.07 | 368900 |
| 2024-03-14 | 20.84 | $122.67 | 108900 |
| 2024-03-13 | 21.53 | $124.33 | 60200 |
| 2024-03-12 | 21.64 | $124.75 | 63311 |
| 2024-03-11 | 21.74 | $125.81 | 68900 |
| 2024-03-08 | 21.63 | $125.97 | 58100 |
| 2024-03-07 | 21.27 | $125.97 | 89000 |
| 2024-03-06 | 21.17 | $123.80 | 55800 |
| 2024-03-05 | 21.47 | $122.98 | 64803 |
| 2024-03-04 | 21.76 | $124.90 | 72100 |
| 2024-03-01 | 21.57 | $125.37 | 131141 |
| 2024-02-29 | 21.37 | $124.27 | 65900 |
| 2024-02-28 | 21.52 | $123.10 | 69617 |
| 2024-02-27 | 21.89 | $124.43 | 83917 |
| 2024-02-26 | 22.03 | $125.13 | 98800 |
| 2024-02-23 | 22.02 | $124.74 | 99246 |
| 2024-02-22 | 22.14 | $123.96 | 116000 |
| 2024-02-21 | 22.40 | $123.50 | 55632 |
| 2024-02-20 | 22.33 | $123.36 | 79600 |
| 2024-02-16 | 22.24 | $124.44 | 87713 |
| 2024-02-15 | 22.16 | $125.66 | 100644 |
| 2024-02-14 | 21.74 | $120.25 | 145200 |
| 2024-02-13 | 22.10 | $117.06 | 137300 |
| 2024-02-12 | 22.67 | $120.84 | 97647 |
| 2024-02-09 | 22.44 | $118.90 | 90644 |
| 2024-02-08 | 22.68 | $118.09 | 69700 |
| 2024-02-07 | 23.13 | $116.41 | 82838 |
| 2024-02-06 | 23.90 | $115.86 | 72800 |
| 2024-02-05 | 24.85 | $114.80 | 124600 |
| 2024-02-02 | 26.10 | $116.35 | 56523 |
| 2024-02-01 | 26.94 | $117.75 | 70400 |
| 2024-01-31 | 27.84 | $116.11 | 106806 |
| 2024-01-30 | 28.78 | $119.30 | 52622 |
| 2024-01-29 | 28.93 | $119.06 | 98900 |
| 2024-01-26 | 29.17 | $118.49 | 63900 |
| 2024-01-25 | 29.40 | $118.45 | 94704 |
| 2024-01-24 | 29.84 | $117.69 | 70300 |
| 2024-01-23 | 30.30 | $119.36 | 68814 |
| 2024-01-22 | 30.24 | $120.05 | 71900 |
| 2024-01-19 | 30.57 | $117.63 | 81123 |
| 2024-01-18 | 31.46 | $117.23 | 95528 |
| 2024-01-17 | 32.44 | $115.36 | 67200 |
| 2024-01-16 | 33.91 | $115.99 | 89300 |
| 2024-01-12 | 35.08 | $117.23 | 85243 |
| 2024-01-11 | 36.31 | $115.51 | 81928 |
| 2024-01-10 | 37.85 | $116.07 | 84600 |
| 2024-01-09 | 39.49 | $115.46 | 134200 |
| 2024-01-08 | 40.95 | $118.40 | 105643 |
| 2024-01-05 | 41.77 | $118.95 | 140800 |
| 2024-01-04 | 42.31 | $119.98 | 105930 |
| 2024-01-03 | 42.64 | $121.32 | 141900 |
| 2024-01-02 | 42.69 | $122.17 | 97700 |
| 2023-12-29 | 42.17 | $123.24 | 74500 |
| 2023-12-28 | 41.33 | $124.57 | 56700 |
| 2023-12-27 | 40.30 | $124.88 | 58500 |
| 2023-12-26 | 38.85 | $125.14 | 54108 |
| 2023-12-22 | 37.17 | $123.89 | 88800 |
| 2023-12-21 | 35.41 | $122.94 | 65600 |
| 2023-12-20 | 33.70 | $121.56 | 162638 |
| 2023-12-19 | 31.89 | $122.73 | 187000 |
| 2023-12-18 | 30.12 | $119.49 | 131300 |
| 2023-12-15 | 28.47 | $119.87 | 456976 |
| 2023-12-14 | 26.77 | $117.86 | 143500 |
| 2023-12-13 | 25.17 | $113.92 | 103900 |
| 2023-12-12 | 23.93 | $109.71 | 83933 |
| 2023-12-11 | 23.02 | $110.88 | 63200 |
| 2023-12-08 | 22.26 | $109.58 | 62500 |
| 2023-12-07 | 21.47 | $110.63 | 64241 |
| 2023-12-06 | 20.80 | $108.38 | 65800 |
| 2023-12-05 | 19.97 | $108.33 | 71200 |
| 2023-12-04 | 19.49 | $108.32 | 80331 |
| 2023-12-01 | 18.99 | $107.07 | 60407 |
| 2023-11-30 | 18.84 | $105.07 | 80008 |
| 2023-11-29 | 19.07 | $104.87 | 48900 |
| 2023-11-28 | 19.17 | $105.55 | 51740 |
| 2023-11-27 | 19.46 | $105.99 | 97800 |
| 2023-11-24 | 19.59 | $106.43 | 43907 |
| 2023-11-22 | 19.53 | $105.94 | 64907 |
| 2023-11-21 | 19.47 | $106.57 | 81200 |
| 2023-11-20 | 19.10 | $108.47 | 73429 |
| 2023-11-17 | 18.37 | $108.46 | 92800 |
| 2023-11-16 | 17.42 | $108.76 | 60400 |
| 2023-11-15 | 16.55 | $109.26 | 70200 |
| 2023-11-14 | 15.31 | $108.92 | 83100 |
| 2023-11-13 | 14.13 | $103.43 | 52900 |
| 2023-11-10 | 14.08 | $101.52 | 114329 |
| 2023-11-09 | 14.22 | $100.92 | 125700 |
| 2023-11-08 | 14.46 | $101.43 | 58900 |
| 2023-11-07 | 14.58 | $99.47 | 55944 |
| 2023-11-06 | 15.05 | $100.72 | 64639 |
| 2023-11-03 | 15.83 | $100.35 | 78300 |
| 2023-11-02 | 16.62 | $98.32 | 101800 |
| 2023-11-01 | 16.56 | $97.81 | 48200 |
| 2023-10-31 | 16.49 | $98.00 | 37939 |
| 2023-10-30 | 16.20 | $97.61 | 41400 |
| 2023-10-27 | 15.72 | $96.36 | 61600 |
| 2023-10-26 | 15.15 | $97.57 | 45500 |
| 2023-10-25 | 14.74 | $97.40 | 66246 |
| 2023-10-24 | 14.09 | $96.92 | 45641 |
| 2023-10-23 | 13.60 | $96.77 | 60116 |
| 2023-10-20 | 13.10 | $98.01 | 72000 |
| 2023-10-19 | 12.90 | $98.28 | 64300 |
| 2023-10-18 | 12.70 | $99.82 | 49012 |
| 2023-10-17 | 12.76 | $100.83 | 75800 |
| 2023-10-16 | 12.81 | $99.09 | 49600 |
| 2023-10-13 | 12.49 | $98.74 | 47537 |
| 2023-10-12 | 12.11 | $99.58 | 46100 |
| 2023-10-11 | 11.81 | $101.26 | 57933 |
| 2023-10-10 | 11.92 | $102.13 | 64100 |
| 2023-10-09 | 12.40 | $102.28 | 50821 |
| 2023-10-06 | 12.72 | $101.15 | 62642 |
| 2023-10-05 | 12.88 | $100.58 | 69133 |
| 2023-10-04 | 13.04 | $100.77 | 62334 |
| 2023-10-03 | 12.99 | $100.39 | 66000 |
| 2023-10-02 | 13.09 | $100.48 | 86424 |
| 2023-09-29 | 13.19 | $102.20 | 84549 |
| 2023-09-28 | 13.73 | $103.23 | 100600 |
| 2023-09-27 | 14.45 | $101.98 | 83500 |
| 2023-09-26 | 14.82 | $99.82 | 74221 |
| 2023-09-25 | 15.06 | $101.94 | 96244 |
| 2023-09-22 | 15.61 | $101.68 | 52200 |
| 2023-09-21 | 16.29 | $101.13 | 73801 |
| 2023-09-20 | 16.81 | $101.42 | 82500 |
| 2023-09-19 | 17.59 | $103.34 | 65800 |
| 2023-09-18 | 18.15 | $105.44 | 54238 |
| 2023-09-15 | 18.26 | $106.84 | 386439 |
| 2023-09-14 | 17.99 | $107.50 | 87304 |
| 2023-09-13 | 17.86 | $107.19 | 106642 |
| 2023-09-12 | 17.91 | $106.51 | 94000 |
| 2023-09-11 | 18.15 | $104.67 | 78215 |
| 2023-09-08 | 18.64 | $103.62 | 65500 |
| 2023-09-07 | 19.31 | $104.24 | 117400 |
| 2023-09-06 | 20.01 | $104.36 | 93723 |
| 2023-09-05 | 20.88 | $102.79 | 119112 |
| 2023-09-01 | 21.74 | $109.12 | 83738 |
| 2023-08-31 | 21.01 | $107.42 | 59300 |
| 2023-08-30 | 20.55 | $108.67 | 47410 |
| 2023-08-29 | 20.05 | $107.53 | 62340 |
| 2023-08-28 | 19.82 | $105.89 | 77129 |
| 2023-08-25 | 19.85 | $103.53 | 61300 |
| 2023-08-24 | 20.39 | $103.21 | 95600 |
| 2023-08-23 | 20.96 | $103.82 | 71829 |
| 2023-08-22 | 21.45 | $103.55 | 51935 |
| 2023-08-21 | 21.84 | $104.62 | 72300 |
| 2023-08-18 | 21.99 | $106.48 | 98900 |
| 2023-08-17 | 22.15 | $104.46 | 65300 |
| 2023-08-16 | 22.52 | $104.09 | 95100 |
| 2023-08-15 | 22.94 | $105.03 | 58243 |
| 2023-08-14 | 23.17 | $106.54 | 79924 |
| 2023-08-11 | 23.03 | $108.09 | 113930 |
| 2023-08-10 | 22.24 | $109.90 | 87034 |
| 2023-08-09 | 21.67 | $107.25 | 122800 |
| 2023-08-08 | 21.38 | $104.04 | 111234 |
| 2023-08-07 | 21.57 | $106.71 | 57900 |
| 2023-08-04 | 20.83 | $107.02 | 53401 |
| 2023-08-03 | 20.21 | $107.64 | 49600 |
| 2023-08-02 | 19.43 | $107.72 | 44500 |
| 2023-08-01 | 18.75 | $107.88 | 55821 |
| 2023-07-31 | 18.04 | $107.14 | 68600 |
| 2023-07-28 | 17.41 | $105.80 | 102902 |
| 2023-07-27 | 16.75 | $106.41 | 80700 |
| 2023-07-26 | 16.37 | $108.39 | 61600 |
| 2023-07-25 | 15.05 | $108.64 | 96543 |
| 2023-07-24 | 13.78 | $107.37 | 74726 |
| 2023-07-21 | 12.66 | $105.52 | 104721 |
| 2023-07-20 | 11.67 | $105.50 | 79923 |
| 2023-07-19 | 10.87 | $103.47 | 81800 |
| 2023-07-18 | 10.44 | $102.90 | 55100 |
| 2023-07-17 | 10.10 | $100.73 | 81000 |
| 2023-07-14 | 10.14 | $101.22 | 53200 |
| 2023-07-13 | 10.19 | $101.90 | 83200 |
| 2023-07-12 | 9.84 | $101.44 | 59100 |
| 2023-07-11 | 9.47 | $99.29 | 55200 |
| 2023-07-10 | 9.59 | $99.02 | 53827 |
| 2023-07-07 | 9.59 | $98.95 | 96700 |
| 2023-07-06 | 9.75 | $98.35 | 59034 |
| 2023-07-05 | 10.16 | $99.35 | 80136 |
| 2023-07-03 | 10.02 | $101.55 | 23600 |
| 2023-06-30 | 9.55 | $100.44 | 100600 |
| 2023-06-29 | 9.14 | $100.62 | 46510 |
| 2023-06-28 | 8.81 | $98.74 | 37200 |
| 2023-06-27 | 9.02 | $98.67 | 56644 |
| 2023-06-26 | 9.20 | $98.07 | 61144 |
| 2023-06-23 | 9.51 | $97.05 | 169600 |
| 2023-06-22 | 9.95 | $98.29 | 73500 |
| 2023-06-21 | 10.31 | $98.84 | 66108 |
| 2023-06-20 | 10.46 | $98.85 | 77008 |
| 2023-06-16 | 10.47 | $101.07 | 263700 |
| 2023-06-15 | 10.26 | $100.89 | 78901 |
| 2023-06-14 | 10.38 | $99.40 | 80311 |
| 2023-06-13 | 10.49 | $100.39 | 76000 |
| 2023-06-12 | 10.48 | $99.26 | 68700 |
| 2023-06-09 | 10.57 | $99.96 | 51300 |
| 2023-06-08 | 10.67 | $101.52 | 67929 |
| 2023-06-07 | 10.40 | $102.67 | 112208 |
| 2023-06-06 | 10.12 | $99.19 | 77448 |
| 2023-06-05 | 10.48 | $96.62 | 92500 |
| 2023-06-02 | 10.85 | $99.56 | 84311 |
| 2023-06-01 | 11.03 | $93.74 | 55001 |
| 2023-05-31 | 10.68 | $92.36 | 126649 |
| 2023-05-30 | 10.42 | $94.14 | 44400 |
| 2023-05-26 | 10.53 | $94.96 | 57333 |
| 2023-05-25 | 10.67 | $95.09 | 93500 |
| 2023-05-24 | 10.85 | $96.96 | 95716 |
| 2023-05-23 | 11.20 | $99.49 | 100200 |
| 2023-05-22 | 11.35 | $99.04 | 51221 |
| 2023-05-19 | 11.85 | $98.70 | 84202 |
| 2023-05-18 | 12.32 | $98.76 | 66936 |
| 2023-05-17 | 12.83 | $97.90 | 82400 |
| 2023-05-16 | 13.14 | $96.57 | 80903 |
| 2023-05-15 | 13.24 | $97.45 | 51344 |
| 2023-05-12 | 13.55 | $97.18 | 99805 |
| 2023-05-11 | 13.77 | $96.51 | 46600 |
| 2023-05-10 | 13.76 | $96.75 | 57041 |
| 2023-05-09 | 13.83 | $96.89 | 69000 |
| 2023-05-08 | 14.07 | $98.36 | 43517 |
| 2023-05-05 | 14.59 | $99.68 | 86927 |
| 2023-05-04 | 15.29 | $100.22 | 174732 |
| 2023-05-03 | 16.03 | $98.83 | 161200 |
| 2023-05-02 | 15.72 | $99.64 | 68938 |
| 2023-05-01 | 15.18 | $100.92 | 40500 |
| 2023-04-28 | 15.13 | $101.63 | 56013 |
| 2023-04-27 | 15.09 | $100.84 | 67000 |
| 2023-04-26 | 14.58 | $100.14 | 49400 |
| 2023-04-25 | 14.14 | $101.66 | 58500 |
| 2023-04-24 | 14.04 | $104.95 | 67948 |
| 2023-04-21 | 14.56 | $104.27 | 77436 |
| 2023-04-20 | 15.09 | $105.32 | 110621 |
| 2023-04-19 | 15.71 | $105.81 | 87424 |
| 2023-04-18 | 16.39 | $106.32 | 57301 |
| 2023-04-17 | 16.96 | $107.19 | 58827 |
| 2023-04-14 | 17.80 | $106.22 | 71400 |
| 2023-04-13 | 18.68 | $106.30 | 57200 |
| 2023-04-12 | 19.63 | $106.26 | 102300 |
| 2023-04-11 | 20.63 | $106.06 | 76324 |
| 2023-04-10 | 21.67 | $105.67 | 156500 |
| 2023-04-06 | 22.58 | $102.13 | 112600 |
| 2023-04-05 | 22.84 | $102.36 | 101300 |
| 2023-04-04 | 23.07 | $102.15 | 111923 |
| 2023-04-03 | 23.30 | $103.03 | 117300 |
| 2023-03-31 | 23.66 | $102.67 | 116900 |
| 2023-03-30 | 23.80 | $100.96 | 84200 |
| 2023-03-29 | 23.86 | $101.75 | 112813 |
| 2023-03-28 | 23.93 | $102.15 | 178047 |
| 2023-03-27 | 23.84 | $100.82 | 74743 |
| 2023-03-24 | 23.62 | $100.33 | 92801 |
| 2023-03-23 | 23.11 | $99.19 | 112400 |
| 2023-03-22 | 22.98 | $99.90 | 119300 |
| 2023-03-21 | 22.99 | $102.78 | 110700 |
| 2023-03-20 | 23.35 | $102.08 | 80707 |
| 2023-03-17 | 23.60 | $100.04 | 303700 |
| 2023-03-16 | 23.46 | $102.14 | 90700 |
| 2023-03-15 | 23.31 | $99.81 | 123070 |
| 2023-03-14 | 22.81 | $102.41 | 148416 |
| 2023-03-13 | 22.54 | $99.30 | 68100 |
| 2023-03-10 | 21.55 | $101.31 | 99500 |
| 2023-03-09 | 20.87 | $104.15 | 79900 |
| 2023-03-08 | 20.65 | $106.38 | 123512 |
| 2023-03-07 | 20.59 | $106.32 | 107900 |
| 2023-03-06 | 20.36 | $105.70 | 130439 |
| 2023-03-03 | 20.12 | $111.35 | 138700 |
| 2023-03-02 | 20.46 | $109.88 | 144120 |
| 2023-03-01 | 20.51 | $108.89 | 131202 |
| 2023-02-28 | 20.74 | $109.46 | 123945 |
| 2023-02-27 | 21.09 | $111.71 | 91738 |
| 2023-02-24 | 21.51 | $109.42 | 101000 |
| 2023-02-23 | 21.41 | $108.84 | 142400 |
| 2023-02-22 | 21.39 | $108.80 | 236227 |
| 2023-02-21 | 21.36 | $112.64 | 106942 |
| 2023-02-17 | 21.52 | $115.31 | 92700 |
| 2023-02-16 | 21.12 | $114.65 | 122749 |
| 2023-02-15 | 20.77 | $114.08 | 55671 |
| 2023-02-14 | 20.68 | $113.43 | 90400 |
| 2023-02-13 | 20.63 | $112.13 | 57029 |
| 2023-02-10 | 20.93 | $109.65 | 75000 |
| 2023-02-09 | 21.83 | $109.70 | 79838 |
| 2023-02-08 | 22.56 | $111.99 | 62228 |
| 2023-02-07 | 22.62 | $114.38 | 90032 |
| 2023-02-06 | 21.98 | $114.15 | 95712 |
| 2023-02-03 | 21.29 | $114.62 | 136200 |
| 2023-02-02 | 20.57 | $115.27 | 80247 |
| 2023-02-01 | 19.84 | $114.30 | 98500 |
| 2023-01-31 | 19.06 | $113.02 | 73900 |
| 2023-01-30 | 18.75 | $109.55 | 43536 |
| 2023-01-27 | 18.85 | $109.87 | 28124 |
| 2023-01-26 | 18.93 | $110.98 | 37200 |
| 2023-01-25 | 18.82 | $109.92 | 51044 |
| 2023-01-24 | 18.79 | $109.87 | 50318 |
| 2023-01-23 | 18.35 | $110.38 | 56214 |
| 2023-01-20 | 17.95 | $111.21 | 77835 |
| 2023-01-19 | 17.26 | $111.26 | 82649 |
| 2023-01-18 | 16.54 | $111.28 | 61717 |
| 2023-01-17 | 15.69 | $110.88 | 59732 |
| 2023-01-13 | 15.03 | $109.72 | 56335 |
| 2023-01-12 | 14.50 | $108.20 | 65900 |
| 2023-01-11 | 14.24 | $105.51 | 75810 |
| 2023-01-10 | 14.42 | $104.97 | 85949 |
| 2023-01-09 | 14.80 | $104.33 | 88840 |
| 2023-01-06 | 15.12 | $105.48 | 66500 |
| 2023-01-05 | 15.51 | $102.80 | 86030 |
| 2023-01-04 | 16.32 | $104.66 | 109331 |
| 2023-01-03 | 16.87 | $103.54 | 81900 |
| 2022-12-30 | 17.44 | $102.86 | 49100 |
| 2022-12-29 | 18.26 | $104.17 | 40800 |
| 2022-12-28 | 19.04 | $103.30 | 45900 |
| 2022-12-27 | 19.86 | $104.35 | 34948 |
| 2022-12-23 | 20.50 | $104.58 | 32645 |
| 2022-12-22 | 21.22 | $103.38 | 79824 |
| 2022-12-21 | 22.10 | $105.20 | 41700 |
| 2022-12-20 | 22.68 | $103.51 | 93131 |
| 2022-12-19 | 23.37 | $104.78 | 131000 |
| 2022-12-16 | 24.03 | $103.06 | 912117 |
| 2022-12-15 | 25.25 | $102.87 | 140604 |
| 2022-12-14 | 26.29 | $105.50 | 167200 |
| 2022-12-13 | 26.81 | $106.89 | 119847 |
| 2022-12-12 | 26.98 | $107.74 | 67100 |
| 2022-12-09 | 27.77 | $107.22 | 51500 |
| 2022-12-08 | 28.50 | $109.23 | 86043 |
| 2022-12-07 | 28.81 | $108.99 | 90611 |
| 2022-12-06 | 29.14 | $107.51 | 74324 |
| 2022-12-05 | 29.57 | $108.92 | 93100 |
| 2022-12-02 | 29.86 | $111.29 | 70400 |
| 2022-12-01 | 29.86 | $111.48 | 76900 |
| 2022-11-30 | 29.70 | $110.89 | 142700 |
| 2022-11-29 | 29.59 | $109.06 | 63200 |
| 2022-11-28 | 29.56 | $109.25 | 71625 |
| 2022-11-25 | 29.45 | $111.20 | 25000 |
| 2022-11-23 | 28.49 | $111.80 | 36900 |
| 2022-11-22 | 27.47 | $112.66 | 49713 |
| 2022-11-21 | 26.38 | $111.07 | 52700 |
| 2022-11-18 | 25.23 | $111.01 | 89100 |
| 2022-11-17 | 24.32 | $110.33 | 62719 |
| 2022-11-16 | 23.63 | $110.61 | 75341 |
| 2022-11-15 | 22.43 | $110.54 | 97024 |
| 2022-11-14 | 21.18 | $109.34 | 71800 |
| 2022-11-11 | 20.12 | $108.24 | 77603 |
| 2022-11-10 | 18.92 | $108.78 | 162404 |
| 2022-11-09 | 17.98 | $101.20 | 139600 |
| 2022-11-08 | 17.36 | $101.82 | 104934 |
| 2022-11-07 | 16.86 | $102.29 | 109000 |
| 2022-11-04 | 16.47 | $103.18 | 115100 |
| 2022-11-03 | 16.20 | $97.79 | 99900 |
| 2022-11-02 | 16.63 | $96.36 | 80728 |
| 2022-11-01 | 16.47 | $98.94 | 74649 |
| 2022-10-31 | 15.63 | $99.99 | 104100 |
| 2022-10-28 | 14.85 | $98.62 | 72100 |
| 2022-10-27 | 14.25 | $95.96 | 73508 |
| 2022-10-26 | 13.87 | $96.25 | 109900 |
| 2022-10-25 | 13.47 | $94.99 | 69300 |
| 2022-10-24 | 13.36 | $94.42 | 44400 |
| 2022-10-21 | 13.51 | $94.34 | 75505 |
| 2022-10-20 | 13.68 | $91.28 | 67809 |
| 2022-10-19 | 14.06 | $93.67 | 53926 |
| 2022-10-18 | 13.99 | $93.20 | 68248 |
| 2022-10-17 | 13.94 | $91.15 | 68100 |
| 2022-10-14 | 14.16 | $89.37 | 61201 |
| 2022-10-13 | 14.39 | $90.80 | 79826 |
| 2022-10-12 | 14.89 | $88.32 | 69738 |
| 2022-10-11 | 15.39 | $87.44 | 117501 |
| 2022-10-10 | 15.82 | $86.33 | 83200 |
| 2022-10-07 | 15.94 | $84.41 | 92000 |
| 2022-10-06 | 15.73 | $87.44 | 58635 |
| 2022-10-05 | 16.12 | $88.51 | 118744 |
| 2022-10-04 | 16.68 | $89.33 | 122043 |
| 2022-10-03 | 17.36 | $87.25 | 70700 |
| 2022-09-30 | 17.56 | $85.67 | 132945 |
| 2022-09-29 | 17.76 | $86.25 | 117700 |
| 2022-09-28 | 17.73 | $87.65 | 177200 |
| 2022-09-27 | 17.82 | $85.49 | 124900 |
| 2022-09-26 | 17.86 | $87.21 | 130000 |
| 2022-09-23 | 18.22 | $89.05 | 102700 |
| 2022-09-22 | 18.40 | $90.46 | 91943 |
| 2022-09-21 | 18.77 | $89.91 | 133200 |
| 2022-09-20 | 19.46 | $89.87 | 98230 |
| 2022-09-19 | 19.62 | $89.91 | 85516 |
| 2022-09-16 | 19.78 | $87.56 | 216534 |
| 2022-09-15 | 19.39 | $86.70 | 74307 |
| 2022-09-14 | 18.89 | $88.18 | 83224 |
| 2022-09-13 | 18.58 | $88.87 | 68840 |
| 2022-09-12 | 18.50 | $93.07 | 69607 |
| 2022-09-09 | 18.79 | $90.51 | 73700 |
| 2022-09-08 | 18.41 | $88.44 | 67928 |
| 2022-09-07 | 17.34 | $89.07 | 61000 |
| 2022-09-06 | 16.21 | $87.52 | 78700 |
| 2022-09-02 | 15.02 | $89.37 | 60916 |
| 2022-09-01 | 14.06 | $90.53 | 65249 |
| 2022-08-31 | 13.21 | $93.46 | 106634 |
| 2022-08-30 | 12.85 | $93.72 | 55226 |
| 2022-08-29 | 12.64 | $96.72 | 81938 |
| 2022-08-26 | 12.99 | $97.84 | 49220 |
| 2022-08-25 | 13.62 | $100.76 | 76906 |
| 2022-08-24 | 14.25 | $98.88 | 64700 |
| 2022-08-23 | 14.81 | $101.22 | 76200 |
| 2022-08-22 | 14.76 | $100.39 | 91500 |
| 2022-08-19 | 14.83 | $102.38 | 93500 |
| 2022-08-18 | 14.40 | $103.11 | 62100 |
| 2022-08-17 | 13.94 | $101.32 | 61100 |
| 2022-08-16 | 13.80 | $100.69 | 67700 |
| 2022-08-15 | 13.81 | $99.27 | 87921 |
| 2022-08-12 | 14.01 | $99.45 | 67600 |
| 2022-08-11 | 14.11 | $98.37 | 47131 |
| 2022-08-10 | 14.37 | $97.55 | 77300 |
| 2022-08-09 | 14.83 | $96.65 | 84739 |
| 2022-08-08 | 15.60 | $96.04 | 74508 |
| 2022-08-05 | 16.37 | $95.24 | 56800 |
| 2022-08-04 | 17.10 | $96.03 | 86002 |
| 2022-08-03 | 17.90 | $98.67 | 116700 |
| 2022-08-02 | 18.58 | $100.64 | 52500 |
| 2022-08-01 | 18.25 | $103.03 | 69013 |
| 2022-07-29 | 17.83 | $102.00 | 60400 |
| 2022-07-28 | 17.68 | $101.14 | 63543 |
| 2022-07-27 | 17.66 | $100.73 | 64040 |
| 2022-07-26 | 17.64 | $98.84 | 61727 |
| 2022-07-25 | 17.92 | $99.23 | 69400 |
| 2022-07-22 | 18.44 | $97.61 | 86918 |
| 2022-07-21 | 18.98 | $98.25 | 80200 |
| 2022-07-20 | 19.82 | $98.32 | 109032 |
| 2022-07-19 | 20.70 | $97.12 | 87638 |
| 2022-07-18 | 21.75 | $94.00 | 72200 |
| 2022-07-15 | 22.11 | $93.22 | 98349 |
| 2022-07-14 | 22.09 | $91.23 | 56722 |
| 2022-07-13 | 21.51 | $90.55 | 79900 |
| 2022-07-12 | 20.89 | $90.76 | 75623 |
| 2022-07-11 | 20.41 | $91.44 | 52637 |
| 2022-07-08 | 19.70 | $92.40 | 68500 |
| 2022-07-07 | 19.04 | $93.15 | 68800 |
| 2022-07-06 | 18.51 | $91.81 | 102534 |
| 2022-07-05 | 17.96 | $94.14 | 130000 |
| 2022-07-01 | 17.61 | $95.88 | 82612 |
| 2022-06-30 | 17.75 | $95.79 | 102100 |
| 2022-06-29 | 17.83 | $95.04 | 103462 |
| 2022-06-28 | 17.68 | $95.02 | 88100 |
| 2022-06-27 | 17.72 | $93.55 | 81300 |
| 2022-06-24 | 17.56 | $93.63 | 508300 |
| 2022-06-23 | 17.33 | $91.26 | 149400 |
| 2022-06-22 | 16.45 | $90.99 | 142410 |
| 2022-06-21 | 15.39 | $88.85 | 90734 |
| 2022-06-17 | 13.93 | $87.29 | 170829 |
| 2022-06-16 | 12.45 | $89.93 | 104202 |
| 2022-06-15 | 11.18 | $94.39 | 105521 |
| 2022-06-14 | 10.39 | $94.92 | 88700 |
| 2022-06-13 | 9.45 | $95.39 | 126900 |
| 2022-06-10 | 8.71 | $98.41 | 86100 |
| 2022-06-09 | 8.39 | $100.72 | 74007 |
| 2022-06-08 | 8.67 | $102.56 | 96700 |
| 2022-06-07 | 8.87 | $104.29 | 75846 |
| 2022-06-06 | 8.94 | $104.75 | 76200 |
| 2022-06-03 | 8.81 | $104.36 | 56600 |
| 2022-06-02 | 8.70 | $105.91 | 81423 |
| 2022-06-01 | 8.59 | $102.54 | 88434 |
| 2022-05-31 | 9.00 | $102.03 | 180800 |
| 2022-05-27 | 9.41 | $104.36 | 67700 |
| 2022-05-26 | 9.74 | $102.31 | 61218 |
| 2022-05-25 | 10.14 | $101.63 | 87231 |
| 2022-05-24 | 10.26 | $101.15 | 96100 |
| 2022-05-23 | 10.66 | $101.18 | 108411 |
| 2022-05-20 | 10.95 | $102.09 | 130300 |
| 2022-05-19 | 11.25 | $102.40 | 123300 |
| 2022-05-18 | 11.30 | $103.99 | 134800 |
| 2022-05-17 | 10.97 | $106.03 | 120011 |
| 2022-05-16 | 10.49 | $102.97 | 193149 |
| 2022-05-13 | 10.67 | $101.49 | 111800 |
| 2022-05-12 | 10.93 | $100.25 | 122121 |
| 2022-05-11 | 11.32 | $98.87 | 192100 |
| 2022-05-10 | 11.75 | $98.19 | 138433 |
| 2022-05-09 | 11.98 | $100.59 | 133900 |
| 2022-05-06 | 11.94 | $100.91 | 150810 |
| 2022-05-05 | 11.89 | $99.94 | 160008 |
| 2022-05-04 | 12.22 | $99.96 | 85729 |
| 2022-05-03 | 12.68 | $97.21 | 81700 |
| 2022-05-02 | 12.99 | $95.73 | 112200 |
| 2022-04-29 | 13.00 | $95.31 | 108700 |
| 2022-04-28 | 13.28 | $96.09 | 79300 |
| 2022-04-27 | 13.39 | $93.41 | 87612 |
| 2022-04-26 | 12.98 | $92.10 | 105528 |
| 2022-04-25 | 12.72 | $94.64 | 138503 |
| 2022-04-22 | 12.43 | $93.61 | 115018 |
| 2022-04-21 | 12.63 | $94.10 | 57302 |
| 2022-04-20 | 13.07 | $95.80 | 38900 |
| 2022-04-19 | 13.56 | $95.41 | 59042 |
| 2022-04-18 | 14.25 | $93.23 | 45140 |
| 2022-04-14 | 14.55 | $93.83 | 60500 |
| 2022-04-13 | 14.86 | $93.53 | 54600 |
| 2022-04-12 | 14.77 | $91.69 | 88400 |
| 2022-04-11 | 14.29 | $89.91 | 67123 |
| 2022-04-08 | 13.73 | $91.41 | 59100 |
| 2022-04-07 | 13.44 | $93.13 | 86700 |
| 2022-04-06 | 13.52 | $93.57 | 107025 |
| 2022-04-05 | 13.60 | $93.50 | 88646 |
| 2022-04-04 | 13.80 | $95.07 | 98337 |
| 2022-04-01 | 13.95 | $94.23 | 81500 |
| 2022-03-31 | 14.20 | $92.55 | 101300 |
| 2022-03-30 | 14.10 | $92.99 | 71905 |
| 2022-03-29 | 14.06 | $95.73 | 128811 |
| 2022-03-28 | 14.49 | $94.65 | 51014 |
| 2022-03-25 | 14.94 | $98.07 | 95500 |
| 2022-03-24 | 15.70 | $96.54 | 48300 |
| 2022-03-23 | 16.10 | $95.32 | 79223 |
| 2022-03-22 | 16.20 | $94.80 | 55100 |
| 2022-03-21 | 16.49 | $93.71 | 66300 |
| 2022-03-18 | 16.47 | $93.90 | 152200 |
| 2022-03-17 | 16.53 | $95.15 | 55017 |
| 2022-03-16 | 16.65 | $94.42 | 80300 |
| 2022-03-15 | 16.37 | $91.24 | 77200 |
| 2022-03-14 | 15.79 | $92.29 | 52600 |
| 2022-03-11 | 15.27 | $91.49 | 55727 |
| 2022-03-10 | 14.81 | $92.59 | 70939 |
| 2022-03-09 | 13.97 | $91.87 | 81700 |
| 2022-03-08 | 13.43 | $90.00 | 103022 |
| 2022-03-07 | 12.86 | $91.97 | 72300 |
| 2022-03-04 | 12.59 | $94.36 | 66000 |
| 2022-03-03 | 12.62 | $95.50 | 78316 |
| 2022-03-02 | 12.87 | $96.49 | 67000 |
| 2022-03-01 | 13.03 | $91.63 | 171100 |
| 2022-02-28 | 12.88 | $95.50 | 149033 |
| 2022-02-25 | 13.45 | $96.92 | 89300 |
| 2022-02-24 | 13.70 | $96.64 | 83800 |
| 2022-02-23 | 14.21 | $96.09 | 78810 |
| 2022-02-22 | 14.34 | $97.45 | 84130 |
| 2022-02-18 | 14.04 | $99.68 | 115239 |
| 2022-02-17 | 13.35 | $99.10 | 90130 |
| 2022-02-16 | 12.86 | $99.34 | 96400 |
| 2022-02-15 | 12.35 | $93.93 | 49400 |
| 2022-02-14 | 12.99 | $91.92 | 68103 |
| 2022-02-11 | 13.02 | $91.50 | 54141 |
| 2022-02-10 | 13.07 | $91.72 | 72113 |
| 2022-02-09 | 13.31 | $92.70 | 62800 |
| 2022-02-08 | 13.66 | $92.51 | 53612 |
| 2022-02-07 | 13.79 | $89.67 | 43800 |
| 2022-02-04 | 13.43 | $90.34 | 78006 |
| 2022-02-03 | 13.04 | $91.23 | 83237 |
| 2022-02-02 | 13.05 | $92.51 | 107300 |
| 2022-02-01 | 13.26 | $93.47 | 77546 |
| 2022-01-31 | 13.65 | $92.96 | 74806 |
| 2022-01-28 | 13.90 | $93.00 | 64200 |
| 2022-01-27 | 14.18 | $93.07 | 85312 |
| 2022-01-26 | 14.76 | $93.92 | 83400 |
| 2022-01-25 | 15.53 | $94.22 | 80600 |
| 2022-01-24 | 15.98 | $94.88 | 126600 |
| 2022-01-21 | 16.66 | $94.39 | 116341 |
| 2022-01-20 | 17.18 | $95.47 | 120211 |
| 2022-01-19 | 17.44 | $96.86 | 107903 |
| 2022-01-18 | 17.48 | $98.18 | 102800 |
| 2022-01-14 | 17.31 | $98.56 | 65100 |
| 2022-01-13 | 17.12 | $97.98 | 91900 |
| 2022-01-12 | 16.39 | $97.88 | 107400 |
| 2022-01-11 | 15.81 | $98.12 | 120205 |
| 2022-01-10 | 15.20 | $97.81 | 164100 |
| 2022-01-07 | 14.56 | $99.59 | 108700 |
| 2022-01-06 | 13.57 | $98.25 | 127400 |
| 2022-01-05 | 12.74 | $96.98 | 88000 |
| 2022-01-04 | 12.02 | $95.74 | 68700 |
| 2022-01-03 | 11.48 | $93.63 | 161209 |
| 2021-12-31 | 11.34 | $90.34 | 90415 |
| 2021-12-30 | 11.75 | $90.54 | 64908 |
| 2021-12-29 | 12.07 | $91.93 | 49000 |
| 2021-12-28 | 12.28 | $91.89 | 81900 |
| 2021-12-27 | 12.50 | $91.33 | 77931 |
| 2021-12-23 | 13.05 | $89.52 | 74500 |
| 2021-12-22 | 13.64 | $88.75 | 56933 |
| 2021-12-21 | 13.92 | $88.74 | 88400 |
| 2021-12-20 | 14.19 | $86.05 | 252428 |
| 2021-12-17 | 14.46 | $90.75 | 673172 |
| 2021-12-16 | 14.91 | $91.32 | 433223 |
| 2021-12-15 | 15.04 | $91.30 | 198043 |
| 2021-12-14 | 15.43 | $89.10 | 196000 |
| 2021-12-13 | 16.17 | $88.39 | 152408 |
| 2021-12-10 | 16.83 | $88.20 | 79000 |
| 2021-12-09 | 17.18 | $87.22 | 74000 |
| 2021-12-08 | 17.86 | $87.65 | 99211 |
| 2021-12-07 | 18.52 | $86.37 | 131000 |
| 2021-12-06 | 19.21 | $87.21 | 127108 |
| 2021-12-03 | 20.13 | $83.21 | 72900 |
| 2021-12-02 | 20.28 | $84.03 | 74000 |
| 2021-12-01 | 20.43 | $81.95 | 129700 |
| 2021-11-30 | 20.59 | $81.20 | 125000 |
| 2021-11-29 | 20.49 | $83.50 | 101100 |
| 2021-11-26 | 20.56 | $83.19 | 61545 |
| 2021-11-24 | 20.67 | $87.33 | 138500 |
| 2021-11-23 | 21.64 | $88.74 | 166800 |
| 2021-11-22 | 22.54 | $88.61 | 265500 |
| 2021-11-19 | 23.39 | $87.33 | 158200 |
| 2021-11-18 | 24.49 | $87.30 | 230200 |
| 2021-11-17 | 25.64 | $89.49 | 184200 |
| 2021-11-16 | 26.74 | $91.31 | 77532 |
| 2021-11-15 | 27.18 | $92.02 | 85400 |
| 2021-11-12 | 27.37 | $93.78 | 69139 |
| 2021-11-11 | 27.03 | $93.24 | 101408 |
| 2021-11-10 | 26.80 | $92.94 | 119700 |
| 2021-11-09 | 26.22 | $93.63 | 177200 |
| 2021-11-08 | 25.61 | $94.12 | 49800 |
| 2021-11-05 | 24.29 | $93.92 | 73700 |
| 2021-11-04 | 23.08 | $90.40 | 148825 |
| 2021-11-03 | 21.95 | $92.88 | 149800 |
| 2021-11-02 | 20.75 | $93.40 | 154927 |
| 2021-11-01 | 19.90 | $90.90 | 126600 |
| 2021-10-29 | 19.28 | $90.61 | 111140 |
| 2021-10-28 | 18.84 | $89.54 | 64500 |
| 2021-10-27 | 18.64 | $86.78 | 113600 |
| 2021-10-26 | 18.89 | $87.48 | 83508 |
| 2021-10-25 | 18.74 | $88.11 | 106922 |
| 2021-10-22 | 18.49 | $88.47 | 196314 |
| 2021-10-21 | 18.32 | $87.36 | 124300 |
| 2021-10-20 | 18.64 | $86.46 | 88327 |
| 2021-10-19 | 19.09 | $86.35 | 69237 |
| 2021-10-18 | 19.52 | $86.92 | 123000 |
| 2021-10-15 | 20.12 | $85.70 | 112005 |
| 2021-10-14 | 20.58 | $86.12 | 100200 |
| 2021-10-13 | 21.30 | $84.80 | 53100 |
| 2021-10-12 | 22.33 | $84.91 | 52000 |
| 2021-10-11 | 23.31 | $84.46 | 77726 |
| 2021-10-08 | 24.30 | $85.16 | 48310 |
| 2021-10-07 | 25.35 | $85.73 | 140106 |
| 2021-10-06 | 26.20 | $85.13 | 82200 |
| 2021-10-05 | 27.11 | $85.95 | 99200 |
| 2021-10-04 | 27.51 | $85.21 | 81300 |
| 2021-10-01 | 27.95 | $85.89 | 151100 |
| 2021-09-30 | 28.42 | $84.22 | 137900 |
| 2021-09-29 | 28.90 | $85.59 | 72200 |
| 2021-09-28 | 29.70 | $85.76 | 101700 |
| 2021-09-27 | 30.35 | $86.99 | 71521 |
| 2021-09-24 | 31.03 | $84.71 | 75147 |
| 2021-09-23 | 32.18 | $84.84 | 63434 |
| 2021-09-22 | 33.41 | $83.66 | 115600 |
| 2021-09-21 | 34.69 | $82.36 | 149600 |
| 2021-09-20 | 36.30 | $82.60 | 112900 |
| 2021-09-17 | 37.99 | $84.70 | 313000 |
| 2021-09-16 | 39.71 | $86.16 | 73000 |
| 2021-09-15 | 41.03 | $86.80 | 81000 |
| 2021-09-14 | 42.38 | $86.64 | 68123 |
| 2021-09-13 | 43.73 | $89.30 | 61335 |
| 2021-09-10 | 44.63 | $89.30 | 80600 |
| 2021-09-09 | 45.41 | $90.97 | 72400 |
| 2021-09-08 | 45.94 | $91.12 | 67734 |
| 2021-09-07 | 46.60 | $90.86 | 52236 |
| 2021-09-03 | 47.08 | $91.31 | 68645 |
| 2021-09-02 | 47.56 | $92.31 | 50700 |
| 2021-09-01 | 47.79 | $92.67 | 61328 |
| 2021-08-31 | 48.02 | $93.60 | 97400 |
| 2021-08-30 | 48.08 | $93.56 | 50306 |
| 2021-08-27 | 47.89 | $95.69 | 128237 |
| 2021-08-26 | 47.69 | $91.51 | 76500 |
| 2021-08-25 | 47.67 | $92.59 | 83000 |
| 2021-08-24 | 47.47 | $92.97 | 81300 |
| 2021-08-23 | 47.26 | $91.67 | 57200 |
| 2021-08-20 | 47.09 | $90.48 | 77500 |
| 2021-08-19 | 47.07 | $90.30 | 98703 |
| 2021-08-18 | 47.05 | $91.73 | 69906 |
| 2021-08-17 | 46.67 | $92.59 | 86730 |
| 2021-08-16 | 46.26 | $93.29 | 59700 |
| 2021-08-13 | 45.61 | $94.08 | 72600 |
| 2021-08-12 | 44.81 | $94.51 | 162000 |
| 2021-08-11 | 43.94 | $94.85 | 118404 |
| 2021-08-10 | 43.08 | $93.66 | 125200 |
| 2021-08-09 | 42.20 | $91.21 | 86049 |
| 2021-08-06 | 41.41 | $89.32 | 136332 |
| 2021-08-05 | 40.63 | $86.49 | 115415 |
| 2021-08-04 | 39.97 | $86.24 | 228000 |
| 2021-08-03 | 39.26 | $87.91 | 250508 |
| 2021-08-02 | 38.43 | $88.42 | 84635 |
| 2021-07-30 | 37.08 | $88.45 | 155422 |
| 2021-07-29 | 35.70 | $88.91 | 215108 |
| 2021-07-28 | 34.26 | $87.57 | 117600 |
| 2021-07-27 | 32.78 | $86.91 | 76012 |
| 2021-07-26 | 31.16 | $86.70 | 183800 |
| 2021-07-23 | 29.49 | $86.48 | 54100 |
| 2021-07-22 | 27.75 | $86.12 | 60911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected