Is Inflection Point Acquisition Corp. III (IPCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inflection Point Acquisition Corp. III (IPCX) research center and poll results.
NASDAQ : IPCX
Inflection Point Acquisition Corp. III
$10.36 USD
-$0.04 (-0.38%)
- Volume
- 175.28
- Average Volume
- 75.42K
- Market Capitalization
- $357.14M
- P/E Ratio
- 118.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.40
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.13
- Current Ratio
- $3.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.35
2026-07-17
Close Price
$10.40
Vol: 175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.08
Average
10.19
Maximum
10.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.35 | $10.40 | 175 |
| 2026-07-16 | 10.35 | $10.40 | 474126 |
| 2026-07-15 | 10.35 | $10.36 | 70935 |
| 2026-07-14 | 10.35 | $10.40 | 50413 |
| 2026-07-13 | 10.34 | $10.39 | 40200 |
| 2026-07-10 | 10.34 | $10.39 | — |
| 2026-07-09 | 10.34 | $10.39 | 90800 |
| 2026-07-08 | 10.33 | $10.34 | 20700 |
| 2026-07-07 | 10.33 | $10.35 | 39500 |
| 2026-07-06 | 10.33 | $10.36 | 32100 |
| 2026-07-02 | 10.33 | $10.35 | 17605 |
| 2026-07-01 | 10.33 | $10.33 | — |
| 2026-06-30 | 10.33 | $10.33 | 1300 |
| 2026-06-29 | 10.33 | $10.33 | 69100 |
| 2026-06-26 | 10.33 | $10.32 | 38900 |
| 2026-06-25 | 10.32 | $10.32 | 130137 |
| 2026-06-24 | 10.32 | $10.32 | 10900 |
| 2026-06-23 | 10.32 | $10.32 | 1600 |
| 2026-06-22 | 10.32 | $10.32 | 98200 |
| 2026-06-18 | 10.32 | $10.33 | 58600 |
| 2026-06-17 | 10.32 | $10.34 | 302 |
| 2026-06-16 | 10.32 | $10.34 | 126505 |
| 2026-06-15 | 10.32 | $10.33 | 115841 |
| 2026-06-12 | 10.32 | $10.32 | 1700 |
| 2026-06-11 | 10.32 | $10.33 | 8043 |
| 2026-06-10 | 10.32 | $10.33 | 400700 |
| 2026-06-09 | 10.31 | $10.33 | 7200 |
| 2026-06-08 | 10.31 | $10.33 | 31663 |
| 2026-06-05 | 10.31 | $10.32 | 5156 |
| 2026-06-04 | 10.31 | $10.32 | 80048 |
| 2026-06-03 | 10.31 | $10.32 | 139 |
| 2026-06-02 | 10.31 | $10.32 | 300 |
| 2026-06-01 | 10.31 | $10.32 | 11000 |
| 2026-05-29 | 10.31 | $10.32 | 25400 |
| 2026-05-28 | 10.30 | $10.31 | 1 |
| 2026-05-27 | 10.30 | $10.31 | — |
| 2026-05-26 | 10.30 | $10.31 | 104700 |
| 2026-05-22 | 10.30 | $10.31 | 242348 |
| 2026-05-21 | 10.30 | $10.32 | 23100 |
| 2026-05-20 | 10.30 | $10.32 | 6100 |
| 2026-05-19 | 10.30 | $10.31 | 42600 |
| 2026-05-18 | 10.30 | $10.31 | 31700 |
| 2026-05-15 | 10.30 | $10.30 | 9807 |
| 2026-05-14 | 10.30 | $10.30 | 185844 |
| 2026-05-13 | 10.30 | $10.30 | 152721 |
| 2026-05-12 | 10.29 | $10.30 | 323612 |
| 2026-05-11 | 10.29 | $10.30 | 16368 |
| 2026-05-08 | 10.29 | $10.30 | 4837 |
| 2026-05-07 | 10.29 | $10.30 | 9900 |
| 2026-05-06 | 10.28 | $10.30 | 68509 |
| 2026-05-05 | 10.28 | $10.29 | 13900 |
| 2026-05-04 | 10.28 | $10.30 | 600 |
| 2026-05-01 | 10.27 | $10.30 | 109 |
| 2026-04-30 | 10.27 | $10.30 | 4400 |
| 2026-04-29 | 10.26 | $10.29 | 89700 |
| 2026-04-28 | 10.26 | $10.30 | 374127 |
| 2026-04-27 | 10.26 | $10.29 | 377300 |
| 2026-04-24 | 10.25 | $10.30 | 186536 |
| 2026-04-23 | 10.25 | $10.30 | 229444 |
| 2026-04-22 | 10.24 | $10.30 | 100043 |
| 2026-04-21 | 10.24 | $10.30 | 620 |
| 2026-04-20 | 10.23 | $10.28 | 1500 |
| 2026-04-17 | 10.23 | $10.30 | 600 |
| 2026-04-16 | 10.22 | $10.28 | 32045 |
| 2026-04-15 | 10.22 | $10.26 | 2048 |
| 2026-04-14 | 10.22 | $10.25 | 134 |
| 2026-04-13 | 10.21 | $10.25 | 500 |
| 2026-04-10 | 10.21 | $10.25 | 2000 |
| 2026-04-09 | 10.21 | $10.23 | 5800 |
| 2026-04-08 | 10.20 | $10.23 | 3603 |
| 2026-04-07 | 10.20 | $10.22 | 6100 |
| 2026-04-06 | 10.20 | $10.21 | 24319 |
| 2026-04-02 | 10.20 | $10.22 | 191800 |
| 2026-04-01 | 10.20 | $10.22 | 3550 |
| 2026-03-31 | 10.19 | $10.22 | 2025 |
| 2026-03-30 | 10.19 | $10.21 | 1811 |
| 2026-03-27 | 10.19 | $10.21 | 109400 |
| 2026-03-26 | 10.19 | $10.21 | 28628 |
| 2026-03-25 | 10.19 | $10.22 | 1100 |
| 2026-03-24 | 10.19 | $10.20 | 38288 |
| 2026-03-23 | 10.19 | $10.20 | 38300 |
| 2026-03-20 | 10.18 | $10.19 | 300 |
| 2026-03-19 | 10.18 | $10.19 | 2438 |
| 2026-03-18 | 10.18 | $10.19 | 6800 |
| 2026-03-17 | 10.18 | $10.19 | 25221 |
| 2026-03-16 | 10.18 | $10.18 | 400528 |
| 2026-03-13 | 10.18 | $10.18 | 200000 |
| 2026-03-12 | 10.18 | $10.18 | 215502 |
| 2026-03-11 | 10.18 | $10.18 | 23300 |
| 2026-03-10 | 10.18 | $10.18 | 8300 |
| 2026-03-09 | 10.18 | $10.19 | 9630 |
| 2026-03-06 | 10.18 | $10.18 | 7500 |
| 2026-03-05 | 10.17 | $10.19 | 107 |
| 2026-03-04 | 10.17 | $10.18 | 6382 |
| 2026-03-03 | 10.17 | $10.19 | 2600 |
| 2026-03-02 | 10.17 | $10.19 | 247820 |
| 2026-02-27 | 10.17 | $10.19 | 39603 |
| 2026-02-26 | 10.17 | $10.20 | 304 |
| 2026-02-25 | 10.16 | $10.20 | 12900 |
| 2026-02-24 | 10.16 | $10.16 | 48443 |
| 2026-02-23 | 10.16 | $10.16 | 615 |
| 2026-02-20 | 10.16 | $10.16 | 1041 |
| 2026-02-19 | 10.16 | $10.17 | 34300 |
| 2026-02-18 | 10.16 | $10.18 | 6100 |
| 2026-02-17 | 10.16 | $10.20 | 500 |
| 2026-02-13 | 10.16 | $10.16 | 101600 |
| 2026-02-12 | 10.16 | $10.15 | 67731 |
| 2026-02-11 | 10.16 | $10.15 | 72400 |
| 2026-02-10 | 10.16 | $10.17 | 70400 |
| 2026-02-09 | 10.16 | $10.18 | 137 |
| 2026-02-06 | 10.15 | $10.15 | 111500 |
| 2026-02-05 | 10.16 | $10.16 | 3900 |
| 2026-02-04 | 10.15 | $10.15 | 123000 |
| 2026-02-03 | 10.15 | $10.15 | 5508 |
| 2026-02-02 | 10.16 | $10.15 | 9139 |
| 2026-01-30 | 10.16 | $10.15 | 49200 |
| 2026-01-29 | 10.15 | $10.15 | 117700 |
| 2026-01-28 | 10.15 | $10.16 | 102715 |
| 2026-01-27 | 10.15 | $10.16 | 129600 |
| 2026-01-26 | 10.15 | $10.15 | 22900 |
| 2026-01-23 | 10.15 | $10.16 | 51900 |
| 2026-01-22 | 10.15 | $10.16 | 1700 |
| 2026-01-21 | 10.15 | $10.15 | 72000 |
| 2026-01-20 | 10.15 | $10.15 | 2900 |
| 2026-01-16 | 10.15 | $10.17 | 252000 |
| 2026-01-15 | 10.15 | $10.16 | 82628 |
| 2026-01-14 | 10.14 | $10.15 | 28700 |
| 2026-01-13 | 10.14 | $10.16 | 23524 |
| 2026-01-12 | 10.14 | $10.14 | 24537 |
| 2026-01-09 | 10.14 | $10.15 | 27613 |
| 2026-01-08 | 10.14 | $10.17 | 28938 |
| 2026-01-07 | 10.14 | $10.15 | 32714 |
| 2026-01-06 | 10.14 | $10.15 | 59535 |
| 2026-01-05 | 10.13 | $10.16 | 35330 |
| 2026-01-02 | 10.13 | $10.15 | 73108 |
| 2025-12-31 | 10.13 | $10.14 | 82700 |
| 2025-12-30 | 10.12 | $10.14 | 44700 |
| 2025-12-29 | 10.12 | $10.14 | 95200 |
| 2025-12-26 | 10.12 | $10.14 | 87500 |
| 2025-12-24 | 10.12 | $10.14 | 960278 |
| 2025-12-23 | 10.12 | $10.14 | 960310 |
| 2025-12-22 | 10.12 | $10.13 | 85246 |
| 2025-12-19 | 10.12 | $10.14 | 114505 |
| 2025-12-18 | 10.12 | $10.14 | 131100 |
| 2025-12-17 | 10.12 | $10.12 | 373626 |
| 2025-12-16 | 10.13 | $10.11 | 129300 |
| 2025-12-15 | 10.13 | $10.14 | 45816 |
| 2025-12-12 | 10.14 | $10.15 | 58500 |
| 2025-12-11 | 10.14 | $10.14 | 30300 |
| 2025-12-10 | 10.14 | $10.14 | 38037 |
| 2025-12-09 | 10.15 | $10.09 | 324200 |
| 2025-12-08 | 10.15 | $10.10 | 137 |
| 2025-12-05 | 10.16 | $10.11 | 410 |
| 2025-12-04 | 10.16 | $10.08 | 215600 |
| 2025-12-03 | 10.17 | $10.10 | 1117 |
| 2025-12-02 | 10.17 | $10.10 | 57300 |
| 2025-12-01 | 10.18 | $10.10 | 91600 |
| 2025-11-28 | 10.18 | $10.09 | 19800 |
| 2025-11-26 | 10.19 | $10.13 | 28043 |
| 2025-11-25 | 10.19 | $10.12 | 300842 |
| 2025-11-24 | 10.20 | $10.12 | 27401 |
| 2025-11-21 | 10.20 | $10.14 | 21100 |
| 2025-11-20 | 10.21 | $10.15 | 69100 |
| 2025-11-19 | 10.21 | $10.20 | 32900 |
| 2025-11-18 | 10.21 | $10.20 | 43100 |
| 2025-11-17 | 10.21 | $10.24 | 529 |
| 2025-11-14 | 10.21 | $10.24 | 300 |
| 2025-11-13 | 10.20 | $10.18 | 8400 |
| 2025-11-12 | 10.20 | $10.24 | 538 |
| 2025-11-11 | 10.20 | $10.19 | 3119 |
| 2025-11-10 | 10.19 | $10.20 | 3330 |
| 2025-11-07 | 10.19 | $10.20 | 1827 |
| 2025-11-06 | 10.19 | $10.20 | 1426 |
| 2025-11-05 | 10.19 | $10.25 | 14200 |
| 2025-11-04 | 10.18 | $10.20 | 2300 |
| 2025-11-03 | 10.17 | $10.19 | 7435 |
| 2025-10-31 | 10.17 | $10.19 | 444 |
| 2025-10-30 | 10.16 | $10.19 | 257000 |
| 2025-10-29 | 10.15 | $10.23 | 599845 |
| 2025-10-28 | 10.15 | $10.24 | 15400 |
| 2025-10-27 | 10.14 | $10.21 | 3300 |
| 2025-10-24 | 10.13 | $10.20 | 3402 |
| 2025-10-23 | 10.13 | $10.24 | 312543 |
| 2025-10-22 | 10.12 | $10.16 | 2800 |
| 2025-10-21 | 10.11 | $10.18 | 160717 |
| 2025-10-20 | 10.11 | $10.20 | 603264 |
| 2025-10-17 | 10.10 | $10.18 | 1.3M |
| 2025-10-16 | 10.10 | $10.15 | 600 |
| 2025-10-15 | 10.09 | $10.14 | 55400 |
| 2025-10-14 | 10.09 | $10.14 | 32000 |
| 2025-10-13 | 10.09 | $10.13 | 9212 |
| 2025-10-10 | 10.09 | $10.12 | 3446 |
| 2025-10-09 | 10.08 | $10.16 | 129766 |
| 2025-10-08 | 10.08 | $10.10 | 428321 |
| 2025-10-07 | 10.08 | $10.08 | 2.0M |
| 2025-10-06 | 10.08 | $10.07 | 9338 |
| 2025-10-03 | 10.08 | $10.07 | 2600 |
| 2025-10-02 | 10.08 | $10.07 | 2600 |
| 2025-10-01 | 10.09 | $10.07 | 25190 |
| 2025-09-30 | 10.09 | $10.07 | 707 |
| 2025-09-29 | 10.09 | $10.09 | 34 |
| 2025-09-26 | 10.09 | $10.09 | 739 |
| 2025-09-25 | 10.09 | $10.07 | 2000 |
| 2025-09-24 | 10.09 | $10.07 | 605 |
| 2025-09-23 | 10.10 | $10.07 | 1600 |
| 2025-09-22 | 10.10 | $10.09 | 700 |
| 2025-09-19 | 10.11 | $10.10 | 121600 |
| 2025-09-18 | 10.11 | $10.09 | 212939 |
| 2025-09-17 | 10.12 | $10.08 | 23785 |
| 2025-09-16 | 10.12 | $10.08 | 615448 |
| 2025-09-15 | 10.13 | $10.08 | 4424 |
| 2025-09-12 | 10.14 | $10.08 | 41800 |
| 2025-09-11 | 10.14 | $10.09 | 18742 |
| 2025-09-10 | 10.15 | $10.08 | 19600 |
| 2025-09-09 | 10.15 | $10.09 | 132904 |
| 2025-09-08 | 10.16 | $10.10 | 13922 |
| 2025-09-05 | 10.16 | $10.10 | 455744 |
| 2025-09-04 | 10.17 | $10.11 | 9825 |
| 2025-09-03 | 10.18 | $10.13 | 195400 |
| 2025-09-02 | 10.18 | $10.11 | 579700 |
| 2025-08-29 | 10.18 | $10.12 | 3277 |
| 2025-08-28 | 10.19 | $10.11 | 100893 |
| 2025-08-27 | 10.19 | $10.11 | 53931 |
| 2025-08-26 | 10.20 | $10.14 | 263980 |
| 2025-08-25 | 10.20 | $10.11 | 2.8M |
| 2025-08-22 | 10.20 | $10.21 | 20900 |
| 2025-08-21 | 10.20 | $10.22 | 139713 |
| 2025-08-20 | 10.20 | $10.20 | 49300 |
| 2025-08-19 | 10.20 | $10.21 | 22700 |
| 2025-08-18 | 10.20 | $10.23 | 99000 |
| 2025-08-15 | 10.20 | $10.20 | 119401 |
| 2025-08-14 | 10.19 | $10.22 | 670500 |
| 2025-08-13 | 10.19 | $10.14 | 28100 |
| 2025-08-12 | 10.19 | $10.15 | 78824 |
| 2025-08-11 | 10.19 | $10.20 | 36155 |
| 2025-08-08 | 10.19 | $10.24 | 7700 |
| 2025-08-07 | 10.18 | $10.23 | 9300 |
| 2025-08-06 | 10.18 | $10.23 | 50328 |
| 2025-08-05 | 10.17 | $10.21 | 13300 |
| 2025-08-04 | 10.17 | $10.19 | 16506 |
| 2025-08-01 | 10.17 | $10.22 | 44700 |
| 2025-07-31 | 10.16 | $10.19 | 25200 |
| 2025-07-30 | 10.16 | $10.18 | 29300 |
| 2025-07-29 | 10.16 | $10.19 | — |
| 2025-07-28 | 10.16 | $10.19 | 135000 |
| 2025-07-25 | 10.16 | $10.20 | 18600 |
| 2025-07-24 | 10.16 | $10.20 | — |
| 2025-07-23 | 10.16 | $10.20 | 287000 |
| 2025-07-22 | 10.16 | $10.18 | — |
| 2025-07-21 | 10.16 | $10.18 | 32830 |
| 2025-07-18 | 10.16 | $10.15 | 23300 |
| 2025-07-17 | 10.16 | $10.15 | 150200 |
| 2025-07-16 | 10.17 | $10.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.36
2026-07-17
Close Price
$10.40
Vol: 175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.09
Average
10.20
Maximum
10.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.36 | $10.40 | 175 |
| 2026-07-16 | 10.36 | $10.40 | 474126 |
| 2026-07-15 | 10.35 | $10.36 | 70935 |
| 2026-07-14 | 10.35 | $10.40 | 50413 |
| 2026-07-13 | 10.35 | $10.39 | 40200 |
| 2026-07-10 | 10.34 | $10.39 | — |
| 2026-07-09 | 10.34 | $10.39 | 90800 |
| 2026-07-08 | 10.33 | $10.34 | 20700 |
| 2026-07-07 | 10.33 | $10.35 | 39500 |
| 2026-07-06 | 10.33 | $10.36 | 32100 |
| 2026-07-02 | 10.33 | $10.35 | 17605 |
| 2026-07-01 | 10.32 | $10.33 | — |
| 2026-06-30 | 10.32 | $10.33 | 1300 |
| 2026-06-29 | 10.32 | $10.33 | 69100 |
| 2026-06-26 | 10.32 | $10.32 | 38900 |
| 2026-06-25 | 10.32 | $10.32 | 130137 |
| 2026-06-24 | 10.32 | $10.32 | 10900 |
| 2026-06-23 | 10.32 | $10.32 | 1600 |
| 2026-06-22 | 10.32 | $10.32 | 98200 |
| 2026-06-18 | 10.32 | $10.33 | 58600 |
| 2026-06-17 | 10.32 | $10.34 | 302 |
| 2026-06-16 | 10.32 | $10.34 | 126505 |
| 2026-06-15 | 10.32 | $10.33 | 115841 |
| 2026-06-12 | 10.32 | $10.32 | 1700 |
| 2026-06-11 | 10.32 | $10.33 | 8043 |
| 2026-06-10 | 10.32 | $10.33 | 400700 |
| 2026-06-09 | 10.31 | $10.33 | 7200 |
| 2026-06-08 | 10.31 | $10.33 | 31663 |
| 2026-06-05 | 10.31 | $10.32 | 5156 |
| 2026-06-04 | 10.31 | $10.32 | 80048 |
| 2026-06-03 | 10.31 | $10.32 | 139 |
| 2026-06-02 | 10.31 | $10.32 | 300 |
| 2026-06-01 | 10.31 | $10.32 | 11000 |
| 2026-05-29 | 10.30 | $10.32 | 25400 |
| 2026-05-28 | 10.30 | $10.31 | 1 |
| 2026-05-27 | 10.30 | $10.31 | — |
| 2026-05-26 | 10.30 | $10.31 | 104700 |
| 2026-05-22 | 10.30 | $10.31 | 242348 |
| 2026-05-21 | 10.30 | $10.32 | 23100 |
| 2026-05-20 | 10.30 | $10.32 | 6100 |
| 2026-05-19 | 10.29 | $10.31 | 42600 |
| 2026-05-18 | 10.29 | $10.31 | 31700 |
| 2026-05-15 | 10.29 | $10.30 | 9807 |
| 2026-05-14 | 10.29 | $10.30 | 185844 |
| 2026-05-13 | 10.29 | $10.30 | 152721 |
| 2026-05-12 | 10.29 | $10.30 | 323612 |
| 2026-05-11 | 10.29 | $10.30 | 16368 |
| 2026-05-08 | 10.28 | $10.30 | 4837 |
| 2026-05-07 | 10.28 | $10.30 | 9900 |
| 2026-05-06 | 10.28 | $10.30 | 68509 |
| 2026-05-05 | 10.28 | $10.29 | 13900 |
| 2026-05-04 | 10.28 | $10.30 | 600 |
| 2026-05-01 | 10.27 | $10.30 | 109 |
| 2026-04-30 | 10.27 | $10.30 | 4400 |
| 2026-04-29 | 10.27 | $10.29 | 89700 |
| 2026-04-28 | 10.27 | $10.30 | 374127 |
| 2026-04-27 | 10.26 | $10.29 | 377300 |
| 2026-04-24 | 10.26 | $10.30 | 186536 |
| 2026-04-23 | 10.26 | $10.30 | 229444 |
| 2026-04-22 | 10.25 | $10.30 | 100043 |
| 2026-04-21 | 10.25 | $10.30 | 620 |
| 2026-04-20 | 10.24 | $10.28 | 1500 |
| 2026-04-17 | 10.24 | $10.30 | 600 |
| 2026-04-16 | 10.23 | $10.28 | 32045 |
| 2026-04-15 | 10.22 | $10.26 | 2048 |
| 2026-04-14 | 10.22 | $10.25 | 134 |
| 2026-04-13 | 10.22 | $10.25 | 500 |
| 2026-04-10 | 10.21 | $10.25 | 2000 |
| 2026-04-09 | 10.21 | $10.23 | 5800 |
| 2026-04-08 | 10.21 | $10.23 | 3603 |
| 2026-04-07 | 10.20 | $10.22 | 6100 |
| 2026-04-06 | 10.20 | $10.21 | 24319 |
| 2026-04-02 | 10.20 | $10.22 | 191800 |
| 2026-04-01 | 10.20 | $10.22 | 3550 |
| 2026-03-31 | 10.20 | $10.22 | 2025 |
| 2026-03-30 | 10.19 | $10.21 | 1811 |
| 2026-03-27 | 10.19 | $10.21 | 109400 |
| 2026-03-26 | 10.19 | $10.21 | 28628 |
| 2026-03-25 | 10.19 | $10.22 | 1100 |
| 2026-03-24 | 10.19 | $10.20 | 38288 |
| 2026-03-23 | 10.18 | $10.20 | 38300 |
| 2026-03-20 | 10.18 | $10.19 | 300 |
| 2026-03-19 | 10.18 | $10.19 | 2438 |
| 2026-03-18 | 10.18 | $10.19 | 6800 |
| 2026-03-17 | 10.18 | $10.19 | 25221 |
| 2026-03-16 | 10.18 | $10.18 | 400528 |
| 2026-03-13 | 10.18 | $10.18 | 200000 |
| 2026-03-12 | 10.18 | $10.18 | 215502 |
| 2026-03-11 | 10.18 | $10.18 | 23300 |
| 2026-03-10 | 10.18 | $10.18 | 8300 |
| 2026-03-09 | 10.18 | $10.19 | 9630 |
| 2026-03-06 | 10.18 | $10.18 | 7500 |
| 2026-03-05 | 10.18 | $10.19 | 107 |
| 2026-03-04 | 10.17 | $10.18 | 6382 |
| 2026-03-03 | 10.17 | $10.19 | 2600 |
| 2026-03-02 | 10.17 | $10.19 | 247820 |
| 2026-02-27 | 10.17 | $10.19 | 39603 |
| 2026-02-26 | 10.17 | $10.20 | 304 |
| 2026-02-25 | 10.17 | $10.20 | 12900 |
| 2026-02-24 | 10.16 | $10.16 | 48443 |
| 2026-02-23 | 10.16 | $10.16 | 615 |
| 2026-02-20 | 10.16 | $10.16 | 1041 |
| 2026-02-19 | 10.16 | $10.17 | 34300 |
| 2026-02-18 | 10.16 | $10.18 | 6100 |
| 2026-02-17 | 10.16 | $10.20 | 500 |
| 2026-02-13 | 10.16 | $10.16 | 101600 |
| 2026-02-12 | 10.16 | $10.15 | 67731 |
| 2026-02-11 | 10.16 | $10.15 | 72400 |
| 2026-02-10 | 10.16 | $10.17 | 70400 |
| 2026-02-09 | 10.16 | $10.18 | 137 |
| 2026-02-06 | 10.15 | $10.15 | 111500 |
| 2026-02-05 | 10.15 | $10.16 | 3900 |
| 2026-02-04 | 10.15 | $10.15 | 123000 |
| 2026-02-03 | 10.15 | $10.15 | 5508 |
| 2026-02-02 | 10.15 | $10.15 | 9139 |
| 2026-01-30 | 10.15 | $10.15 | 49200 |
| 2026-01-29 | 10.15 | $10.15 | 117700 |
| 2026-01-28 | 10.15 | $10.16 | 102715 |
| 2026-01-27 | 10.15 | $10.16 | 129600 |
| 2026-01-26 | 10.15 | $10.15 | 22900 |
| 2026-01-23 | 10.15 | $10.16 | 51900 |
| 2026-01-22 | 10.15 | $10.16 | 1700 |
| 2026-01-21 | 10.15 | $10.15 | 72000 |
| 2026-01-20 | 10.15 | $10.15 | 2900 |
| 2026-01-16 | 10.15 | $10.17 | 252000 |
| 2026-01-15 | 10.15 | $10.16 | 82628 |
| 2026-01-14 | 10.15 | $10.15 | 28700 |
| 2026-01-13 | 10.15 | $10.16 | 23524 |
| 2026-01-12 | 10.14 | $10.14 | 24537 |
| 2026-01-09 | 10.14 | $10.15 | 27613 |
| 2026-01-08 | 10.14 | $10.17 | 28938 |
| 2026-01-07 | 10.14 | $10.15 | 32714 |
| 2026-01-06 | 10.14 | $10.15 | 59535 |
| 2026-01-05 | 10.14 | $10.16 | 35330 |
| 2026-01-02 | 10.14 | $10.15 | 73108 |
| 2025-12-31 | 10.14 | $10.14 | 82700 |
| 2025-12-30 | 10.14 | $10.14 | 44700 |
| 2025-12-29 | 10.14 | $10.14 | 95200 |
| 2025-12-26 | 10.13 | $10.14 | 87500 |
| 2025-12-24 | 10.13 | $10.14 | 960278 |
| 2025-12-23 | 10.13 | $10.14 | 960310 |
| 2025-12-22 | 10.13 | $10.13 | 85246 |
| 2025-12-19 | 10.13 | $10.14 | 114505 |
| 2025-12-18 | 10.13 | $10.14 | 131100 |
| 2025-12-17 | 10.13 | $10.12 | 373626 |
| 2025-12-16 | 10.13 | $10.11 | 129300 |
| 2025-12-15 | 10.13 | $10.14 | 45816 |
| 2025-12-12 | 10.13 | $10.15 | 58500 |
| 2025-12-11 | 10.13 | $10.14 | 30300 |
| 2025-12-10 | 10.13 | $10.14 | 38037 |
| 2025-12-09 | 10.13 | $10.09 | 324200 |
| 2025-12-08 | 10.14 | $10.10 | 137 |
| 2025-12-05 | 10.14 | $10.11 | 410 |
| 2025-12-04 | 10.14 | $10.08 | 215600 |
| 2025-12-03 | 10.15 | $10.10 | 1117 |
| 2025-12-02 | 10.15 | $10.10 | 57300 |
| 2025-12-01 | 10.16 | $10.10 | 91600 |
| 2025-11-28 | 10.17 | $10.09 | 19800 |
| 2025-11-26 | 10.17 | $10.13 | 28043 |
| 2025-11-25 | 10.18 | $10.12 | 300842 |
| 2025-11-24 | 10.18 | $10.12 | 27401 |
| 2025-11-21 | 10.19 | $10.14 | 21100 |
| 2025-11-20 | 10.20 | $10.15 | 69100 |
| 2025-11-19 | 10.20 | $10.20 | 32900 |
| 2025-11-18 | 10.20 | $10.20 | 43100 |
| 2025-11-17 | 10.20 | $10.24 | 529 |
| 2025-11-14 | 10.20 | $10.24 | 300 |
| 2025-11-13 | 10.19 | $10.18 | 8400 |
| 2025-11-12 | 10.19 | $10.24 | 538 |
| 2025-11-11 | 10.19 | $10.19 | 3119 |
| 2025-11-10 | 10.19 | $10.20 | 3330 |
| 2025-11-07 | 10.19 | $10.20 | 1827 |
| 2025-11-06 | 10.19 | $10.20 | 1426 |
| 2025-11-05 | 10.18 | $10.25 | 14200 |
| 2025-11-04 | 10.18 | $10.20 | 2300 |
| 2025-11-03 | 10.17 | $10.19 | 7435 |
| 2025-10-31 | 10.17 | $10.19 | 444 |
| 2025-10-30 | 10.17 | $10.19 | 257000 |
| 2025-10-29 | 10.17 | $10.23 | 599845 |
| 2025-10-28 | 10.16 | $10.24 | 15400 |
| 2025-10-27 | 10.15 | $10.21 | 3300 |
| 2025-10-24 | 10.15 | $10.20 | 3402 |
| 2025-10-23 | 10.14 | $10.24 | 312543 |
| 2025-10-22 | 10.13 | $10.16 | 2800 |
| 2025-10-21 | 10.13 | $10.18 | 160717 |
| 2025-10-20 | 10.13 | $10.20 | 603264 |
| 2025-10-17 | 10.12 | $10.18 | 1.3M |
| 2025-10-16 | 10.11 | $10.15 | 600 |
| 2025-10-15 | 10.11 | $10.14 | 55400 |
| 2025-10-14 | 10.10 | $10.14 | 32000 |
| 2025-10-13 | 10.10 | $10.13 | 9212 |
| 2025-10-10 | 10.10 | $10.12 | 3446 |
| 2025-10-09 | 10.09 | $10.16 | 129766 |
| 2025-10-08 | 10.09 | $10.10 | 428321 |
| 2025-10-07 | 10.09 | $10.08 | 2.0M |
| 2025-10-06 | 10.09 | $10.07 | 9338 |
| 2025-10-03 | 10.09 | $10.07 | 2600 |
| 2025-10-02 | 10.09 | $10.07 | 2600 |
| 2025-10-01 | 10.09 | $10.07 | 25190 |
| 2025-09-30 | 10.09 | $10.07 | 707 |
| 2025-09-29 | 10.10 | $10.09 | 34 |
| 2025-09-26 | 10.10 | $10.09 | 739 |
| 2025-09-25 | 10.10 | $10.07 | 2000 |
| 2025-09-24 | 10.10 | $10.07 | 605 |
| 2025-09-23 | 10.10 | $10.07 | 1600 |
| 2025-09-22 | 10.11 | $10.09 | 700 |
| 2025-09-19 | 10.11 | $10.10 | 121600 |
| 2025-09-18 | 10.11 | $10.09 | 212939 |
| 2025-09-17 | 10.11 | $10.08 | 23785 |
| 2025-09-16 | 10.12 | $10.08 | 615448 |
| 2025-09-15 | 10.12 | $10.08 | 4424 |
| 2025-09-12 | 10.13 | $10.08 | 41800 |
| 2025-09-11 | 10.13 | $10.09 | 18742 |
| 2025-09-10 | 10.13 | $10.08 | 19600 |
| 2025-09-09 | 10.14 | $10.09 | 132904 |
| 2025-09-08 | 10.15 | $10.10 | 13922 |
| 2025-09-05 | 10.15 | $10.10 | 455744 |
| 2025-09-04 | 10.16 | $10.11 | 9825 |
| 2025-09-03 | 10.16 | $10.13 | 195400 |
| 2025-09-02 | 10.16 | $10.11 | 579700 |
| 2025-08-29 | 10.17 | $10.12 | 3277 |
| 2025-08-28 | 10.17 | $10.11 | 100893 |
| 2025-08-27 | 10.18 | $10.11 | 53931 |
| 2025-08-26 | 10.19 | $10.14 | 263980 |
| 2025-08-25 | 10.19 | $10.11 | 2.8M |
| 2025-08-22 | 10.20 | $10.21 | 20900 |
| 2025-08-21 | 10.20 | $10.22 | 139713 |
| 2025-08-20 | 10.20 | $10.20 | 49300 |
| 2025-08-19 | 10.20 | $10.21 | 22700 |
| 2025-08-18 | 10.20 | $10.23 | 99000 |
| 2025-08-15 | 10.19 | $10.20 | 119401 |
| 2025-08-14 | 10.19 | $10.22 | 670500 |
| 2025-08-13 | 10.19 | $10.14 | 28100 |
| 2025-08-12 | 10.20 | $10.15 | 78824 |
| 2025-08-11 | 10.20 | $10.20 | 36155 |
| 2025-08-08 | 10.20 | $10.24 | 7700 |
| 2025-08-07 | 10.20 | $10.23 | 9300 |
| 2025-08-06 | 10.19 | $10.23 | 50328 |
| 2025-08-05 | 10.19 | $10.21 | 13300 |
| 2025-08-04 | 10.19 | $10.19 | 16506 |
| 2025-08-01 | 10.19 | $10.22 | 44700 |
| 2025-07-31 | 10.18 | $10.19 | 25200 |
| 2025-07-30 | 10.18 | $10.18 | 29300 |
| 2025-07-29 | 10.18 | $10.19 | — |
| 2025-07-28 | 10.18 | $10.19 | 135000 |
| 2025-07-25 | 10.18 | $10.20 | 18600 |
| 2025-07-24 | 10.18 | $10.20 | — |
| 2025-07-23 | 10.17 | $10.20 | 287000 |
| 2025-07-22 | 10.17 | $10.18 | — |
| 2025-07-21 | 10.17 | $10.18 | 32830 |
| 2025-07-18 | 10.17 | $10.15 | 23300 |
| 2025-07-17 | 10.17 | $10.15 | 150200 |
| 2025-07-16 | 10.17 | $10.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.37
2026-07-17
Close Price
$10.40
Vol: 175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.08
Average
10.20
Maximum
10.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.40 | 175 |
| 2026-07-16 | 10.36 | $10.40 | 474126 |
| 2026-07-15 | 10.36 | $10.36 | 70935 |
| 2026-07-14 | 10.36 | $10.40 | 50413 |
| 2026-07-13 | 10.35 | $10.39 | 40200 |
| 2026-07-10 | 10.35 | $10.39 | — |
| 2026-07-09 | 10.34 | $10.39 | 90800 |
| 2026-07-08 | 10.33 | $10.34 | 20700 |
| 2026-07-07 | 10.33 | $10.35 | 39500 |
| 2026-07-06 | 10.33 | $10.36 | 32100 |
| 2026-07-02 | 10.33 | $10.35 | 17605 |
| 2026-07-01 | 10.33 | $10.33 | — |
| 2026-06-30 | 10.33 | $10.33 | 1300 |
| 2026-06-29 | 10.33 | $10.33 | 69100 |
| 2026-06-26 | 10.33 | $10.32 | 38900 |
| 2026-06-25 | 10.33 | $10.32 | 130137 |
| 2026-06-24 | 10.33 | $10.32 | 10900 |
| 2026-06-23 | 10.33 | $10.32 | 1600 |
| 2026-06-22 | 10.33 | $10.32 | 98200 |
| 2026-06-18 | 10.33 | $10.33 | 58600 |
| 2026-06-17 | 10.33 | $10.34 | 302 |
| 2026-06-16 | 10.32 | $10.34 | 126505 |
| 2026-06-15 | 10.32 | $10.33 | 115841 |
| 2026-06-12 | 10.32 | $10.32 | 1700 |
| 2026-06-11 | 10.32 | $10.33 | 8043 |
| 2026-06-10 | 10.32 | $10.33 | 400700 |
| 2026-06-09 | 10.32 | $10.33 | 7200 |
| 2026-06-08 | 10.32 | $10.33 | 31663 |
| 2026-06-05 | 10.31 | $10.32 | 5156 |
| 2026-06-04 | 10.31 | $10.32 | 80048 |
| 2026-06-03 | 10.31 | $10.32 | 139 |
| 2026-06-02 | 10.31 | $10.32 | 300 |
| 2026-06-01 | 10.31 | $10.32 | 11000 |
| 2026-05-29 | 10.31 | $10.32 | 25400 |
| 2026-05-28 | 10.31 | $10.31 | 1 |
| 2026-05-27 | 10.31 | $10.31 | — |
| 2026-05-26 | 10.31 | $10.31 | 104700 |
| 2026-05-22 | 10.31 | $10.31 | 242348 |
| 2026-05-21 | 10.30 | $10.32 | 23100 |
| 2026-05-20 | 10.30 | $10.32 | 6100 |
| 2026-05-19 | 10.30 | $10.31 | 42600 |
| 2026-05-18 | 10.30 | $10.31 | 31700 |
| 2026-05-15 | 10.30 | $10.30 | 9807 |
| 2026-05-14 | 10.30 | $10.30 | 185844 |
| 2026-05-13 | 10.30 | $10.30 | 152721 |
| 2026-05-12 | 10.30 | $10.30 | 323612 |
| 2026-05-11 | 10.30 | $10.30 | 16368 |
| 2026-05-08 | 10.30 | $10.30 | 4837 |
| 2026-05-07 | 10.29 | $10.30 | 9900 |
| 2026-05-06 | 10.29 | $10.30 | 68509 |
| 2026-05-05 | 10.29 | $10.29 | 13900 |
| 2026-05-04 | 10.29 | $10.30 | 600 |
| 2026-05-01 | 10.29 | $10.30 | 109 |
| 2026-04-30 | 10.28 | $10.30 | 4400 |
| 2026-04-29 | 10.28 | $10.29 | 89700 |
| 2026-04-28 | 10.28 | $10.30 | 374127 |
| 2026-04-27 | 10.27 | $10.29 | 377300 |
| 2026-04-24 | 10.27 | $10.30 | 186536 |
| 2026-04-23 | 10.27 | $10.30 | 229444 |
| 2026-04-22 | 10.26 | $10.30 | 100043 |
| 2026-04-21 | 10.25 | $10.30 | 620 |
| 2026-04-20 | 10.25 | $10.28 | 1500 |
| 2026-04-17 | 10.24 | $10.30 | 600 |
| 2026-04-16 | 10.24 | $10.28 | 32045 |
| 2026-04-15 | 10.23 | $10.26 | 2048 |
| 2026-04-14 | 10.23 | $10.25 | 134 |
| 2026-04-13 | 10.22 | $10.25 | 500 |
| 2026-04-10 | 10.22 | $10.25 | 2000 |
| 2026-04-09 | 10.21 | $10.23 | 5800 |
| 2026-04-08 | 10.21 | $10.23 | 3603 |
| 2026-04-07 | 10.21 | $10.22 | 6100 |
| 2026-04-06 | 10.21 | $10.21 | 24319 |
| 2026-04-02 | 10.20 | $10.22 | 191800 |
| 2026-04-01 | 10.20 | $10.22 | 3550 |
| 2026-03-31 | 10.20 | $10.22 | 2025 |
| 2026-03-30 | 10.20 | $10.21 | 1811 |
| 2026-03-27 | 10.20 | $10.21 | 109400 |
| 2026-03-26 | 10.19 | $10.21 | 28628 |
| 2026-03-25 | 10.19 | $10.22 | 1100 |
| 2026-03-24 | 10.19 | $10.20 | 38288 |
| 2026-03-23 | 10.19 | $10.20 | 38300 |
| 2026-03-20 | 10.19 | $10.19 | 300 |
| 2026-03-19 | 10.19 | $10.19 | 2438 |
| 2026-03-18 | 10.18 | $10.19 | 6800 |
| 2026-03-17 | 10.18 | $10.19 | 25221 |
| 2026-03-16 | 10.18 | $10.18 | 400528 |
| 2026-03-13 | 10.18 | $10.18 | 200000 |
| 2026-03-12 | 10.18 | $10.18 | 215502 |
| 2026-03-11 | 10.18 | $10.18 | 23300 |
| 2026-03-10 | 10.18 | $10.18 | 8300 |
| 2026-03-09 | 10.18 | $10.19 | 9630 |
| 2026-03-06 | 10.18 | $10.18 | 7500 |
| 2026-03-05 | 10.18 | $10.19 | 107 |
| 2026-03-04 | 10.18 | $10.18 | 6382 |
| 2026-03-03 | 10.18 | $10.19 | 2600 |
| 2026-03-02 | 10.18 | $10.19 | 247820 |
| 2026-02-27 | 10.17 | $10.19 | 39603 |
| 2026-02-26 | 10.17 | $10.20 | 304 |
| 2026-02-25 | 10.17 | $10.20 | 12900 |
| 2026-02-24 | 10.16 | $10.16 | 48443 |
| 2026-02-23 | 10.16 | $10.16 | 615 |
| 2026-02-20 | 10.16 | $10.16 | 1041 |
| 2026-02-19 | 10.16 | $10.17 | 34300 |
| 2026-02-18 | 10.16 | $10.18 | 6100 |
| 2026-02-17 | 10.16 | $10.20 | 500 |
| 2026-02-13 | 10.16 | $10.16 | 101600 |
| 2026-02-12 | 10.16 | $10.15 | 67731 |
| 2026-02-11 | 10.16 | $10.15 | 72400 |
| 2026-02-10 | 10.16 | $10.17 | 70400 |
| 2026-02-09 | 10.16 | $10.18 | 137 |
| 2026-02-06 | 10.15 | $10.15 | 111500 |
| 2026-02-05 | 10.15 | $10.16 | 3900 |
| 2026-02-04 | 10.15 | $10.15 | 123000 |
| 2026-02-03 | 10.15 | $10.15 | 5508 |
| 2026-02-02 | 10.15 | $10.15 | 9139 |
| 2026-01-30 | 10.16 | $10.15 | 49200 |
| 2026-01-29 | 10.16 | $10.15 | 117700 |
| 2026-01-28 | 10.16 | $10.16 | 102715 |
| 2026-01-27 | 10.16 | $10.16 | 129600 |
| 2026-01-26 | 10.15 | $10.15 | 22900 |
| 2026-01-23 | 10.15 | $10.16 | 51900 |
| 2026-01-22 | 10.15 | $10.16 | 1700 |
| 2026-01-21 | 10.15 | $10.15 | 72000 |
| 2026-01-20 | 10.15 | $10.15 | 2900 |
| 2026-01-16 | 10.15 | $10.17 | 252000 |
| 2026-01-15 | 10.15 | $10.16 | 82628 |
| 2026-01-14 | 10.15 | $10.15 | 28700 |
| 2026-01-13 | 10.15 | $10.16 | 23524 |
| 2026-01-12 | 10.15 | $10.14 | 24537 |
| 2026-01-09 | 10.15 | $10.15 | 27613 |
| 2026-01-08 | 10.15 | $10.17 | 28938 |
| 2026-01-07 | 10.14 | $10.15 | 32714 |
| 2026-01-06 | 10.14 | $10.15 | 59535 |
| 2026-01-05 | 10.14 | $10.16 | 35330 |
| 2026-01-02 | 10.14 | $10.15 | 73108 |
| 2025-12-31 | 10.13 | $10.14 | 82700 |
| 2025-12-30 | 10.13 | $10.14 | 44700 |
| 2025-12-29 | 10.13 | $10.14 | 95200 |
| 2025-12-26 | 10.13 | $10.14 | 87500 |
| 2025-12-24 | 10.13 | $10.14 | 960278 |
| 2025-12-23 | 10.13 | $10.14 | 960310 |
| 2025-12-22 | 10.12 | $10.13 | 85246 |
| 2025-12-19 | 10.12 | $10.14 | 114505 |
| 2025-12-18 | 10.12 | $10.14 | 131100 |
| 2025-12-17 | 10.12 | $10.12 | 373626 |
| 2025-12-16 | 10.12 | $10.11 | 129300 |
| 2025-12-15 | 10.12 | $10.14 | 45816 |
| 2025-12-12 | 10.12 | $10.15 | 58500 |
| 2025-12-11 | 10.12 | $10.14 | 30300 |
| 2025-12-10 | 10.12 | $10.14 | 38037 |
| 2025-12-09 | 10.12 | $10.09 | 324200 |
| 2025-12-08 | 10.13 | $10.10 | 137 |
| 2025-12-05 | 10.13 | $10.11 | 410 |
| 2025-12-04 | 10.14 | $10.08 | 215600 |
| 2025-12-03 | 10.14 | $10.10 | 1117 |
| 2025-12-02 | 10.15 | $10.10 | 57300 |
| 2025-12-01 | 10.16 | $10.10 | 91600 |
| 2025-11-28 | 10.17 | $10.09 | 19800 |
| 2025-11-26 | 10.18 | $10.13 | 28043 |
| 2025-11-25 | 10.18 | $10.12 | 300842 |
| 2025-11-24 | 10.19 | $10.12 | 27401 |
| 2025-11-21 | 10.20 | $10.14 | 21100 |
| 2025-11-20 | 10.20 | $10.15 | 69100 |
| 2025-11-19 | 10.21 | $10.20 | 32900 |
| 2025-11-18 | 10.21 | $10.20 | 43100 |
| 2025-11-17 | 10.21 | $10.24 | 529 |
| 2025-11-14 | 10.21 | $10.24 | 300 |
| 2025-11-13 | 10.21 | $10.18 | 8400 |
| 2025-11-12 | 10.21 | $10.24 | 538 |
| 2025-11-11 | 10.20 | $10.19 | 3119 |
| 2025-11-10 | 10.20 | $10.20 | 3330 |
| 2025-11-07 | 10.20 | $10.20 | 1827 |
| 2025-11-06 | 10.20 | $10.20 | 1426 |
| 2025-11-05 | 10.20 | $10.25 | 14200 |
| 2025-11-04 | 10.19 | $10.20 | 2300 |
| 2025-11-03 | 10.19 | $10.19 | 7435 |
| 2025-10-31 | 10.19 | $10.19 | 444 |
| 2025-10-30 | 10.19 | $10.19 | 257000 |
| 2025-10-29 | 10.18 | $10.23 | 599845 |
| 2025-10-28 | 10.17 | $10.24 | 15400 |
| 2025-10-27 | 10.16 | $10.21 | 3300 |
| 2025-10-24 | 10.16 | $10.20 | 3402 |
| 2025-10-23 | 10.15 | $10.24 | 312543 |
| 2025-10-22 | 10.14 | $10.16 | 2800 |
| 2025-10-21 | 10.13 | $10.18 | 160717 |
| 2025-10-20 | 10.13 | $10.20 | 603264 |
| 2025-10-17 | 10.12 | $10.18 | 1.3M |
| 2025-10-16 | 10.11 | $10.15 | 600 |
| 2025-10-15 | 10.10 | $10.14 | 55400 |
| 2025-10-14 | 10.10 | $10.14 | 32000 |
| 2025-10-13 | 10.09 | $10.13 | 9212 |
| 2025-10-10 | 10.09 | $10.12 | 3446 |
| 2025-10-09 | 10.09 | $10.16 | 129766 |
| 2025-10-08 | 10.08 | $10.10 | 428321 |
| 2025-10-07 | 10.08 | $10.08 | 2.0M |
| 2025-10-06 | 10.08 | $10.07 | 9338 |
| 2025-10-03 | 10.08 | $10.07 | 2600 |
| 2025-10-02 | 10.08 | $10.07 | 2600 |
| 2025-10-01 | 10.08 | $10.07 | 25190 |
| 2025-09-30 | 10.08 | $10.07 | 707 |
| 2025-09-29 | 10.08 | $10.09 | 34 |
| 2025-09-26 | 10.08 | $10.09 | 739 |
| 2025-09-25 | 10.09 | $10.07 | 2000 |
| 2025-09-24 | 10.09 | $10.07 | 605 |
| 2025-09-23 | 10.09 | $10.07 | 1600 |
| 2025-09-22 | 10.09 | $10.09 | 700 |
| 2025-09-19 | 10.09 | $10.10 | 121600 |
| 2025-09-18 | 10.10 | $10.09 | 212939 |
| 2025-09-17 | 10.10 | $10.08 | 23785 |
| 2025-09-16 | 10.10 | $10.08 | 615448 |
| 2025-09-15 | 10.11 | $10.08 | 4424 |
| 2025-09-12 | 10.11 | $10.08 | 41800 |
| 2025-09-11 | 10.12 | $10.09 | 18742 |
| 2025-09-10 | 10.12 | $10.08 | 19600 |
| 2025-09-09 | 10.13 | $10.09 | 132904 |
| 2025-09-08 | 10.14 | $10.10 | 13922 |
| 2025-09-05 | 10.14 | $10.10 | 455744 |
| 2025-09-04 | 10.15 | $10.11 | 9825 |
| 2025-09-03 | 10.16 | $10.13 | 195400 |
| 2025-09-02 | 10.16 | $10.11 | 579700 |
| 2025-08-29 | 10.17 | $10.12 | 3277 |
| 2025-08-28 | 10.17 | $10.11 | 100893 |
| 2025-08-27 | 10.18 | $10.11 | 53931 |
| 2025-08-26 | 10.19 | $10.14 | 263980 |
| 2025-08-25 | 10.20 | $10.11 | 2.8M |
| 2025-08-22 | 10.20 | $10.21 | 20900 |
| 2025-08-21 | 10.20 | $10.22 | 139713 |
| 2025-08-20 | 10.20 | $10.20 | 49300 |
| 2025-08-19 | 10.20 | $10.21 | 22700 |
| 2025-08-18 | 10.20 | $10.23 | 99000 |
| 2025-08-15 | 10.20 | $10.20 | 119401 |
| 2025-08-14 | 10.20 | $10.22 | 670500 |
| 2025-08-13 | 10.20 | $10.14 | 28100 |
| 2025-08-12 | 10.20 | $10.15 | 78824 |
| 2025-08-11 | 10.20 | $10.20 | 36155 |
| 2025-08-08 | 10.20 | $10.24 | 7700 |
| 2025-08-07 | 10.20 | $10.23 | 9300 |
| 2025-08-06 | 10.19 | $10.23 | 50328 |
| 2025-08-05 | 10.19 | $10.21 | 13300 |
| 2025-08-04 | 10.18 | $10.19 | 16506 |
| 2025-08-01 | 10.18 | $10.22 | 44700 |
| 2025-07-31 | 10.18 | $10.19 | 25200 |
| 2025-07-30 | 10.17 | $10.18 | 29300 |
| 2025-07-29 | 10.17 | $10.19 | — |
| 2025-07-28 | 10.17 | $10.19 | 135000 |
| 2025-07-25 | 10.16 | $10.20 | 18600 |
| 2025-07-24 | 10.16 | $10.20 | — |
| 2025-07-23 | 10.16 | $10.20 | 287000 |
| 2025-07-22 | 10.15 | $10.18 | — |
| 2025-07-21 | 10.15 | $10.18 | 32830 |
| 2025-07-18 | 10.15 | $10.15 | 23300 |
| 2025-07-17 | 10.15 | $10.15 | 150200 |
| 2025-07-16 | 10.15 | $10.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.39
2026-07-17
Close Price
$10.40
Vol: 175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.20
Maximum
10.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.39 | $10.40 | 175 |
| 2026-07-16 | 10.38 | $10.40 | 474126 |
| 2026-07-15 | 10.37 | $10.36 | 70935 |
| 2026-07-14 | 10.38 | $10.40 | 50413 |
| 2026-07-13 | 10.37 | $10.39 | 40200 |
| 2026-07-10 | 10.36 | $10.39 | — |
| 2026-07-09 | 10.35 | $10.39 | 90800 |
| 2026-07-08 | 10.34 | $10.34 | 20700 |
| 2026-07-07 | 10.34 | $10.35 | 39500 |
| 2026-07-06 | 10.34 | $10.36 | 32100 |
| 2026-07-02 | 10.34 | $10.35 | 17605 |
| 2026-07-01 | 10.33 | $10.33 | — |
| 2026-06-30 | 10.33 | $10.33 | 1300 |
| 2026-06-29 | 10.33 | $10.33 | 69100 |
| 2026-06-26 | 10.33 | $10.32 | 38900 |
| 2026-06-25 | 10.33 | $10.32 | 130137 |
| 2026-06-24 | 10.33 | $10.32 | 10900 |
| 2026-06-23 | 10.33 | $10.32 | 1600 |
| 2026-06-22 | 10.33 | $10.32 | 98200 |
| 2026-06-18 | 10.34 | $10.33 | 58600 |
| 2026-06-17 | 10.34 | $10.34 | 302 |
| 2026-06-16 | 10.33 | $10.34 | 126505 |
| 2026-06-15 | 10.33 | $10.33 | 115841 |
| 2026-06-12 | 10.33 | $10.32 | 1700 |
| 2026-06-11 | 10.33 | $10.33 | 8043 |
| 2026-06-10 | 10.33 | $10.33 | 400700 |
| 2026-06-09 | 10.33 | $10.33 | 7200 |
| 2026-06-08 | 10.33 | $10.33 | 31663 |
| 2026-06-05 | 10.33 | $10.32 | 5156 |
| 2026-06-04 | 10.32 | $10.32 | 80048 |
| 2026-06-03 | 10.32 | $10.32 | 139 |
| 2026-06-02 | 10.32 | $10.32 | 300 |
| 2026-06-01 | 10.32 | $10.32 | 11000 |
| 2026-05-29 | 10.32 | $10.32 | 25400 |
| 2026-05-28 | 10.32 | $10.31 | 1 |
| 2026-05-27 | 10.32 | $10.31 | — |
| 2026-05-26 | 10.32 | $10.31 | 104700 |
| 2026-05-22 | 10.32 | $10.31 | 242348 |
| 2026-05-21 | 10.32 | $10.32 | 23100 |
| 2026-05-20 | 10.32 | $10.32 | 6100 |
| 2026-05-19 | 10.31 | $10.31 | 42600 |
| 2026-05-18 | 10.31 | $10.31 | 31700 |
| 2026-05-15 | 10.31 | $10.30 | 9807 |
| 2026-05-14 | 10.31 | $10.30 | 185844 |
| 2026-05-13 | 10.31 | $10.30 | 152721 |
| 2026-05-12 | 10.31 | $10.30 | 323612 |
| 2026-05-11 | 10.31 | $10.30 | 16368 |
| 2026-05-08 | 10.31 | $10.30 | 4837 |
| 2026-05-07 | 10.31 | $10.30 | 9900 |
| 2026-05-06 | 10.31 | $10.30 | 68509 |
| 2026-05-05 | 10.31 | $10.29 | 13900 |
| 2026-05-04 | 10.31 | $10.30 | 600 |
| 2026-05-01 | 10.31 | $10.30 | 109 |
| 2026-04-30 | 10.30 | $10.30 | 4400 |
| 2026-04-29 | 10.30 | $10.29 | 89700 |
| 2026-04-28 | 10.30 | $10.30 | 374127 |
| 2026-04-27 | 10.30 | $10.29 | 377300 |
| 2026-04-24 | 10.29 | $10.30 | 186536 |
| 2026-04-23 | 10.29 | $10.30 | 229444 |
| 2026-04-22 | 10.28 | $10.30 | 100043 |
| 2026-04-21 | 10.28 | $10.30 | 620 |
| 2026-04-20 | 10.27 | $10.28 | 1500 |
| 2026-04-17 | 10.26 | $10.30 | 600 |
| 2026-04-16 | 10.25 | $10.28 | 32045 |
| 2026-04-15 | 10.25 | $10.26 | 2048 |
| 2026-04-14 | 10.24 | $10.25 | 134 |
| 2026-04-13 | 10.24 | $10.25 | 500 |
| 2026-04-10 | 10.23 | $10.25 | 2000 |
| 2026-04-09 | 10.22 | $10.23 | 5800 |
| 2026-04-08 | 10.22 | $10.23 | 3603 |
| 2026-04-07 | 10.22 | $10.22 | 6100 |
| 2026-04-06 | 10.22 | $10.21 | 24319 |
| 2026-04-02 | 10.22 | $10.22 | 191800 |
| 2026-04-01 | 10.21 | $10.22 | 3550 |
| 2026-03-31 | 10.21 | $10.22 | 2025 |
| 2026-03-30 | 10.21 | $10.21 | 1811 |
| 2026-03-27 | 10.21 | $10.21 | 109400 |
| 2026-03-26 | 10.20 | $10.21 | 28628 |
| 2026-03-25 | 10.20 | $10.22 | 1100 |
| 2026-03-24 | 10.19 | $10.20 | 38288 |
| 2026-03-23 | 10.19 | $10.20 | 38300 |
| 2026-03-20 | 10.19 | $10.19 | 300 |
| 2026-03-19 | 10.19 | $10.19 | 2438 |
| 2026-03-18 | 10.19 | $10.19 | 6800 |
| 2026-03-17 | 10.19 | $10.19 | 25221 |
| 2026-03-16 | 10.19 | $10.18 | 400528 |
| 2026-03-13 | 10.19 | $10.18 | 200000 |
| 2026-03-12 | 10.19 | $10.18 | 215502 |
| 2026-03-11 | 10.19 | $10.18 | 23300 |
| 2026-03-10 | 10.19 | $10.18 | 8300 |
| 2026-03-09 | 10.19 | $10.19 | 9630 |
| 2026-03-06 | 10.19 | $10.18 | 7500 |
| 2026-03-05 | 10.19 | $10.19 | 107 |
| 2026-03-04 | 10.19 | $10.18 | 6382 |
| 2026-03-03 | 10.19 | $10.19 | 2600 |
| 2026-03-02 | 10.18 | $10.19 | 247820 |
| 2026-02-27 | 10.18 | $10.19 | 39603 |
| 2026-02-26 | 10.18 | $10.20 | 304 |
| 2026-02-25 | 10.17 | $10.20 | 12900 |
| 2026-02-24 | 10.17 | $10.16 | 48443 |
| 2026-02-23 | 10.17 | $10.16 | 615 |
| 2026-02-20 | 10.17 | $10.16 | 1041 |
| 2026-02-19 | 10.17 | $10.17 | 34300 |
| 2026-02-18 | 10.17 | $10.18 | 6100 |
| 2026-02-17 | 10.17 | $10.20 | 500 |
| 2026-02-13 | 10.16 | $10.16 | 101600 |
| 2026-02-12 | 10.16 | $10.15 | 67731 |
| 2026-02-11 | 10.16 | $10.15 | 72400 |
| 2026-02-10 | 10.16 | $10.17 | 70400 |
| 2026-02-09 | 10.16 | $10.18 | 137 |
| 2026-02-06 | 10.15 | $10.15 | 111500 |
| 2026-02-05 | 10.16 | $10.16 | 3900 |
| 2026-02-04 | 10.15 | $10.15 | 123000 |
| 2026-02-03 | 10.16 | $10.15 | 5508 |
| 2026-02-02 | 10.16 | $10.15 | 9139 |
| 2026-01-30 | 10.16 | $10.15 | 49200 |
| 2026-01-29 | 10.16 | $10.15 | 117700 |
| 2026-01-28 | 10.16 | $10.16 | 102715 |
| 2026-01-27 | 10.16 | $10.16 | 129600 |
| 2026-01-26 | 10.16 | $10.15 | 22900 |
| 2026-01-23 | 10.16 | $10.16 | 51900 |
| 2026-01-22 | 10.16 | $10.16 | 1700 |
| 2026-01-21 | 10.16 | $10.15 | 72000 |
| 2026-01-20 | 10.16 | $10.15 | 2900 |
| 2026-01-16 | 10.16 | $10.17 | 252000 |
| 2026-01-15 | 10.15 | $10.16 | 82628 |
| 2026-01-14 | 10.15 | $10.15 | 28700 |
| 2026-01-13 | 10.15 | $10.16 | 23524 |
| 2026-01-12 | 10.15 | $10.14 | 24537 |
| 2026-01-09 | 10.15 | $10.15 | 27613 |
| 2026-01-08 | 10.15 | $10.17 | 28938 |
| 2026-01-07 | 10.14 | $10.15 | 32714 |
| 2026-01-06 | 10.14 | $10.15 | 59535 |
| 2026-01-05 | 10.14 | $10.16 | 35330 |
| 2026-01-02 | 10.14 | $10.15 | 73108 |
| 2025-12-31 | 10.13 | $10.14 | 82700 |
| 2025-12-30 | 10.13 | $10.14 | 44700 |
| 2025-12-29 | 10.13 | $10.14 | 95200 |
| 2025-12-26 | 10.13 | $10.14 | 87500 |
| 2025-12-24 | 10.13 | $10.14 | 960278 |
| 2025-12-23 | 10.12 | $10.14 | 960310 |
| 2025-12-22 | 10.12 | $10.13 | 85246 |
| 2025-12-19 | 10.12 | $10.14 | 114505 |
| 2025-12-18 | 10.12 | $10.14 | 131100 |
| 2025-12-17 | 10.11 | $10.12 | 373626 |
| 2025-12-16 | 10.12 | $10.11 | 129300 |
| 2025-12-15 | 10.12 | $10.14 | 45816 |
| 2025-12-12 | 10.12 | $10.15 | 58500 |
| 2025-12-11 | 10.11 | $10.14 | 30300 |
| 2025-12-10 | 10.11 | $10.14 | 38037 |
| 2025-12-09 | 10.10 | $10.09 | 324200 |
| 2025-12-08 | 10.11 | $10.10 | 137 |
| 2025-12-05 | 10.11 | $10.11 | 410 |
| 2025-12-04 | 10.11 | $10.08 | 215600 |
| 2025-12-03 | 10.12 | $10.10 | 1117 |
| 2025-12-02 | 10.13 | $10.10 | 57300 |
| 2025-12-01 | 10.14 | $10.10 | 91600 |
| 2025-11-28 | 10.15 | $10.09 | 19800 |
| 2025-11-26 | 10.17 | $10.13 | 28043 |
| 2025-11-25 | 10.17 | $10.12 | 300842 |
| 2025-11-24 | 10.19 | $10.12 | 27401 |
| 2025-11-21 | 10.20 | $10.14 | 21100 |
| 2025-11-20 | 10.21 | $10.15 | 69100 |
| 2025-11-19 | 10.22 | $10.20 | 32900 |
| 2025-11-18 | 10.23 | $10.20 | 43100 |
| 2025-11-17 | 10.23 | $10.24 | 529 |
| 2025-11-14 | 10.22 | $10.24 | 300 |
| 2025-11-13 | 10.22 | $10.18 | 8400 |
| 2025-11-12 | 10.22 | $10.24 | 538 |
| 2025-11-11 | 10.22 | $10.19 | 3119 |
| 2025-11-10 | 10.22 | $10.20 | 3330 |
| 2025-11-07 | 10.22 | $10.20 | 1827 |
| 2025-11-06 | 10.22 | $10.20 | 1426 |
| 2025-11-05 | 10.22 | $10.25 | 14200 |
| 2025-11-04 | 10.21 | $10.20 | 2300 |
| 2025-11-03 | 10.21 | $10.19 | 7435 |
| 2025-10-31 | 10.21 | $10.19 | 444 |
| 2025-10-30 | 10.21 | $10.19 | 257000 |
| 2025-10-29 | 10.21 | $10.23 | 599845 |
| 2025-10-28 | 10.20 | $10.24 | 15400 |
| 2025-10-27 | 10.19 | $10.21 | 3300 |
| 2025-10-24 | 10.18 | $10.20 | 3402 |
| 2025-10-23 | 10.17 | $10.24 | 312543 |
| 2025-10-22 | 10.15 | $10.16 | 2800 |
| 2025-10-21 | 10.15 | $10.18 | 160717 |
| 2025-10-20 | 10.14 | $10.20 | 603264 |
| 2025-10-17 | 10.13 | $10.18 | 1.3M |
| 2025-10-16 | 10.12 | $10.15 | 600 |
| 2025-10-15 | 10.11 | $10.14 | 55400 |
| 2025-10-14 | 10.10 | $10.14 | 32000 |
| 2025-10-13 | 10.10 | $10.13 | 9212 |
| 2025-10-10 | 10.09 | $10.12 | 3446 |
| 2025-10-09 | 10.08 | $10.16 | 129766 |
| 2025-10-08 | 10.07 | $10.10 | 428321 |
| 2025-10-07 | 10.06 | $10.08 | 2.0M |
| 2025-10-06 | 10.06 | $10.07 | 9338 |
| 2025-10-03 | 10.06 | $10.07 | 2600 |
| 2025-10-02 | 10.06 | $10.07 | 2600 |
| 2025-10-01 | 10.07 | $10.07 | 25190 |
| 2025-09-30 | 10.07 | $10.07 | 707 |
| 2025-09-29 | 10.07 | $10.09 | 34 |
| 2025-09-26 | 10.07 | $10.09 | 739 |
| 2025-09-25 | 10.07 | $10.07 | 2000 |
| 2025-09-24 | 10.07 | $10.07 | 605 |
| 2025-09-23 | 10.07 | $10.07 | 1600 |
| 2025-09-22 | 10.08 | $10.09 | 700 |
| 2025-09-19 | 10.08 | $10.10 | 121600 |
| 2025-09-18 | 10.08 | $10.09 | 212939 |
| 2025-09-17 | 10.08 | $10.08 | 23785 |
| 2025-09-16 | 10.08 | $10.08 | 615448 |
| 2025-09-15 | 10.08 | $10.08 | 4424 |
| 2025-09-12 | 10.09 | $10.08 | 41800 |
| 2025-09-11 | 10.10 | $10.09 | 18742 |
| 2025-09-10 | 10.10 | $10.08 | 19600 |
| 2025-09-09 | 10.11 | $10.09 | 132904 |
| 2025-09-08 | 10.12 | $10.10 | 13922 |
| 2025-09-05 | 10.12 | $10.10 | 455744 |
| 2025-09-04 | 10.13 | $10.11 | 9825 |
| 2025-09-03 | 10.14 | $10.13 | 195400 |
| 2025-09-02 | 10.14 | $10.11 | 579700 |
| 2025-08-29 | 10.15 | $10.12 | 3277 |
| 2025-08-28 | 10.16 | $10.11 | 100893 |
| 2025-08-27 | 10.17 | $10.11 | 53931 |
| 2025-08-26 | 10.18 | $10.14 | 263980 |
| 2025-08-25 | 10.19 | $10.11 | 2.8M |
| 2025-08-22 | 10.21 | $10.21 | 20900 |
| 2025-08-21 | 10.21 | $10.22 | 139713 |
| 2025-08-20 | 10.20 | $10.20 | 49300 |
| 2025-08-19 | 10.20 | $10.21 | 22700 |
| 2025-08-18 | 10.20 | $10.23 | 99000 |
| 2025-08-15 | 10.19 | $10.20 | 119401 |
| 2025-08-14 | 10.19 | $10.22 | 670500 |
| 2025-08-13 | 10.19 | $10.14 | 28100 |
| 2025-08-12 | 10.20 | $10.15 | 78824 |
| 2025-08-11 | 10.21 | $10.20 | 36155 |
| 2025-08-08 | 10.21 | $10.24 | 7700 |
| 2025-08-07 | 10.20 | $10.23 | 9300 |
| 2025-08-06 | 10.19 | $10.23 | 50328 |
| 2025-08-05 | 10.19 | $10.21 | 13300 |
| 2025-08-04 | 10.18 | $10.19 | 16506 |
| 2025-08-01 | 10.18 | $10.22 | 44700 |
| 2025-07-31 | 10.17 | $10.19 | 25200 |
| 2025-07-30 | 10.17 | $10.18 | 29300 |
| 2025-07-29 | 10.17 | $10.19 | — |
| 2025-07-28 | 10.16 | $10.19 | 135000 |
| 2025-07-25 | 10.16 | $10.20 | 18600 |
| 2025-07-24 | 10.15 | $10.20 | — |
| 2025-07-23 | 10.15 | $10.20 | 287000 |
| 2025-07-22 | 10.14 | $10.18 | — |
| 2025-07-21 | 10.13 | $10.18 | 32830 |
| 2025-07-18 | 10.13 | $10.15 | 23300 |
| 2025-07-17 | 10.13 | $10.15 | 150200 |
| 2025-07-16 | 10.13 | $10.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.39
2026-07-17
Close Price
$10.40
Vol: 175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.20
Maximum
10.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.39 | $10.40 | 175 |
| 2026-07-16 | 10.39 | $10.40 | 474126 |
| 2026-07-15 | 10.38 | $10.36 | 70935 |
| 2026-07-14 | 10.38 | $10.40 | 50413 |
| 2026-07-13 | 10.38 | $10.39 | 40200 |
| 2026-07-10 | 10.37 | $10.39 | — |
| 2026-07-09 | 10.36 | $10.39 | 90800 |
| 2026-07-08 | 10.34 | $10.34 | 20700 |
| 2026-07-07 | 10.34 | $10.35 | 39500 |
| 2026-07-06 | 10.34 | $10.36 | 32100 |
| 2026-07-02 | 10.33 | $10.35 | 17605 |
| 2026-07-01 | 10.33 | $10.33 | — |
| 2026-06-30 | 10.33 | $10.33 | 1300 |
| 2026-06-29 | 10.32 | $10.33 | 69100 |
| 2026-06-26 | 10.32 | $10.32 | 38900 |
| 2026-06-25 | 10.32 | $10.32 | 130137 |
| 2026-06-24 | 10.33 | $10.32 | 10900 |
| 2026-06-23 | 10.33 | $10.32 | 1600 |
| 2026-06-22 | 10.33 | $10.32 | 98200 |
| 2026-06-18 | 10.33 | $10.33 | 58600 |
| 2026-06-17 | 10.33 | $10.34 | 302 |
| 2026-06-16 | 10.33 | $10.34 | 126505 |
| 2026-06-15 | 10.33 | $10.33 | 115841 |
| 2026-06-12 | 10.33 | $10.32 | 1700 |
| 2026-06-11 | 10.33 | $10.33 | 8043 |
| 2026-06-10 | 10.33 | $10.33 | 400700 |
| 2026-06-09 | 10.33 | $10.33 | 7200 |
| 2026-06-08 | 10.32 | $10.33 | 31663 |
| 2026-06-05 | 10.32 | $10.32 | 5156 |
| 2026-06-04 | 10.32 | $10.32 | 80048 |
| 2026-06-03 | 10.32 | $10.32 | 139 |
| 2026-06-02 | 10.32 | $10.32 | 300 |
| 2026-06-01 | 10.32 | $10.32 | 11000 |
| 2026-05-29 | 10.32 | $10.32 | 25400 |
| 2026-05-28 | 10.31 | $10.31 | 1 |
| 2026-05-27 | 10.31 | $10.31 | — |
| 2026-05-26 | 10.31 | $10.31 | 104700 |
| 2026-05-22 | 10.32 | $10.31 | 242348 |
| 2026-05-21 | 10.32 | $10.32 | 23100 |
| 2026-05-20 | 10.31 | $10.32 | 6100 |
| 2026-05-19 | 10.31 | $10.31 | 42600 |
| 2026-05-18 | 10.31 | $10.31 | 31700 |
| 2026-05-15 | 10.31 | $10.30 | 9807 |
| 2026-05-14 | 10.31 | $10.30 | 185844 |
| 2026-05-13 | 10.31 | $10.30 | 152721 |
| 2026-05-12 | 10.31 | $10.30 | 323612 |
| 2026-05-11 | 10.31 | $10.30 | 16368 |
| 2026-05-08 | 10.31 | $10.30 | 4837 |
| 2026-05-07 | 10.31 | $10.30 | 9900 |
| 2026-05-06 | 10.31 | $10.30 | 68509 |
| 2026-05-05 | 10.31 | $10.29 | 13900 |
| 2026-05-04 | 10.31 | $10.30 | 600 |
| 2026-05-01 | 10.31 | $10.30 | 109 |
| 2026-04-30 | 10.31 | $10.30 | 4400 |
| 2026-04-29 | 10.31 | $10.29 | 89700 |
| 2026-04-28 | 10.31 | $10.30 | 374127 |
| 2026-04-27 | 10.31 | $10.29 | 377300 |
| 2026-04-24 | 10.31 | $10.30 | 186536 |
| 2026-04-23 | 10.30 | $10.30 | 229444 |
| 2026-04-22 | 10.30 | $10.30 | 100043 |
| 2026-04-21 | 10.29 | $10.30 | 620 |
| 2026-04-20 | 10.28 | $10.28 | 1500 |
| 2026-04-17 | 10.28 | $10.30 | 600 |
| 2026-04-16 | 10.26 | $10.28 | 32045 |
| 2026-04-15 | 10.25 | $10.26 | 2048 |
| 2026-04-14 | 10.25 | $10.25 | 134 |
| 2026-04-13 | 10.24 | $10.25 | 500 |
| 2026-04-10 | 10.24 | $10.25 | 2000 |
| 2026-04-09 | 10.23 | $10.23 | 5800 |
| 2026-04-08 | 10.22 | $10.23 | 3603 |
| 2026-04-07 | 10.22 | $10.22 | 6100 |
| 2026-04-06 | 10.22 | $10.21 | 24319 |
| 2026-04-02 | 10.22 | $10.22 | 191800 |
| 2026-04-01 | 10.22 | $10.22 | 3550 |
| 2026-03-31 | 10.21 | $10.22 | 2025 |
| 2026-03-30 | 10.21 | $10.21 | 1811 |
| 2026-03-27 | 10.21 | $10.21 | 109400 |
| 2026-03-26 | 10.21 | $10.21 | 28628 |
| 2026-03-25 | 10.20 | $10.22 | 1100 |
| 2026-03-24 | 10.20 | $10.20 | 38288 |
| 2026-03-23 | 10.19 | $10.20 | 38300 |
| 2026-03-20 | 10.19 | $10.19 | 300 |
| 2026-03-19 | 10.19 | $10.19 | 2438 |
| 2026-03-18 | 10.19 | $10.19 | 6800 |
| 2026-03-17 | 10.19 | $10.19 | 25221 |
| 2026-03-16 | 10.18 | $10.18 | 400528 |
| 2026-03-13 | 10.19 | $10.18 | 200000 |
| 2026-03-12 | 10.19 | $10.18 | 215502 |
| 2026-03-11 | 10.19 | $10.18 | 23300 |
| 2026-03-10 | 10.19 | $10.18 | 8300 |
| 2026-03-09 | 10.19 | $10.19 | 9630 |
| 2026-03-06 | 10.19 | $10.18 | 7500 |
| 2026-03-05 | 10.19 | $10.19 | 107 |
| 2026-03-04 | 10.19 | $10.18 | 6382 |
| 2026-03-03 | 10.19 | $10.19 | 2600 |
| 2026-03-02 | 10.19 | $10.19 | 247820 |
| 2026-02-27 | 10.19 | $10.19 | 39603 |
| 2026-02-26 | 10.18 | $10.20 | 304 |
| 2026-02-25 | 10.18 | $10.20 | 12900 |
| 2026-02-24 | 10.17 | $10.16 | 48443 |
| 2026-02-23 | 10.17 | $10.16 | 615 |
| 2026-02-20 | 10.17 | $10.16 | 1041 |
| 2026-02-19 | 10.17 | $10.17 | 34300 |
| 2026-02-18 | 10.17 | $10.18 | 6100 |
| 2026-02-17 | 10.17 | $10.20 | 500 |
| 2026-02-13 | 10.16 | $10.16 | 101600 |
| 2026-02-12 | 10.16 | $10.15 | 67731 |
| 2026-02-11 | 10.16 | $10.15 | 72400 |
| 2026-02-10 | 10.16 | $10.17 | 70400 |
| 2026-02-09 | 10.16 | $10.18 | 137 |
| 2026-02-06 | 10.15 | $10.15 | 111500 |
| 2026-02-05 | 10.16 | $10.16 | 3900 |
| 2026-02-04 | 10.15 | $10.15 | 123000 |
| 2026-02-03 | 10.16 | $10.15 | 5508 |
| 2026-02-02 | 10.16 | $10.15 | 9139 |
| 2026-01-30 | 10.16 | $10.15 | 49200 |
| 2026-01-29 | 10.16 | $10.15 | 117700 |
| 2026-01-28 | 10.16 | $10.16 | 102715 |
| 2026-01-27 | 10.16 | $10.16 | 129600 |
| 2026-01-26 | 10.16 | $10.15 | 22900 |
| 2026-01-23 | 10.16 | $10.16 | 51900 |
| 2026-01-22 | 10.16 | $10.16 | 1700 |
| 2026-01-21 | 10.16 | $10.15 | 72000 |
| 2026-01-20 | 10.16 | $10.15 | 2900 |
| 2026-01-16 | 10.16 | $10.17 | 252000 |
| 2026-01-15 | 10.16 | $10.16 | 82628 |
| 2026-01-14 | 10.16 | $10.15 | 28700 |
| 2026-01-13 | 10.16 | $10.16 | 23524 |
| 2026-01-12 | 10.15 | $10.14 | 24537 |
| 2026-01-09 | 10.16 | $10.15 | 27613 |
| 2026-01-08 | 10.16 | $10.17 | 28938 |
| 2026-01-07 | 10.15 | $10.15 | 32714 |
| 2026-01-06 | 10.15 | $10.15 | 59535 |
| 2026-01-05 | 10.15 | $10.16 | 35330 |
| 2026-01-02 | 10.14 | $10.15 | 73108 |
| 2025-12-31 | 10.14 | $10.14 | 82700 |
| 2025-12-30 | 10.14 | $10.14 | 44700 |
| 2025-12-29 | 10.13 | $10.14 | 95200 |
| 2025-12-26 | 10.13 | $10.14 | 87500 |
| 2025-12-24 | 10.13 | $10.14 | 960278 |
| 2025-12-23 | 10.13 | $10.14 | 960310 |
| 2025-12-22 | 10.12 | $10.13 | 85246 |
| 2025-12-19 | 10.12 | $10.14 | 114505 |
| 2025-12-18 | 10.12 | $10.14 | 131100 |
| 2025-12-17 | 10.11 | $10.12 | 373626 |
| 2025-12-16 | 10.11 | $10.11 | 129300 |
| 2025-12-15 | 10.11 | $10.14 | 45816 |
| 2025-12-12 | 10.11 | $10.15 | 58500 |
| 2025-12-11 | 10.10 | $10.14 | 30300 |
| 2025-12-10 | 10.09 | $10.14 | 38037 |
| 2025-12-09 | 10.08 | $10.09 | 324200 |
| 2025-12-08 | 10.08 | $10.10 | 137 |
| 2025-12-05 | 10.09 | $10.11 | 410 |
| 2025-12-04 | 10.09 | $10.08 | 215600 |
| 2025-12-03 | 10.10 | $10.10 | 1117 |
| 2025-12-02 | 10.10 | $10.10 | 57300 |
| 2025-12-01 | 10.11 | $10.10 | 91600 |
| 2025-11-28 | 10.13 | $10.09 | 19800 |
| 2025-11-26 | 10.14 | $10.13 | 28043 |
| 2025-11-25 | 10.15 | $10.12 | 300842 |
| 2025-11-24 | 10.17 | $10.12 | 27401 |
| 2025-11-21 | 10.19 | $10.14 | 21100 |
| 2025-11-20 | 10.20 | $10.15 | 69100 |
| 2025-11-19 | 10.22 | $10.20 | 32900 |
| 2025-11-18 | 10.23 | $10.20 | 43100 |
| 2025-11-17 | 10.23 | $10.24 | 529 |
| 2025-11-14 | 10.23 | $10.24 | 300 |
| 2025-11-13 | 10.22 | $10.18 | 8400 |
| 2025-11-12 | 10.23 | $10.24 | 538 |
| 2025-11-11 | 10.22 | $10.19 | 3119 |
| 2025-11-10 | 10.22 | $10.20 | 3330 |
| 2025-11-07 | 10.23 | $10.20 | 1827 |
| 2025-11-06 | 10.23 | $10.20 | 1426 |
| 2025-11-05 | 10.24 | $10.25 | 14200 |
| 2025-11-04 | 10.22 | $10.20 | 2300 |
| 2025-11-03 | 10.22 | $10.19 | 7435 |
| 2025-10-31 | 10.23 | $10.19 | 444 |
| 2025-10-30 | 10.23 | $10.19 | 257000 |
| 2025-10-29 | 10.24 | $10.23 | 599845 |
| 2025-10-28 | 10.23 | $10.24 | 15400 |
| 2025-10-27 | 10.22 | $10.21 | 3300 |
| 2025-10-24 | 10.21 | $10.20 | 3402 |
| 2025-10-23 | 10.20 | $10.24 | 312543 |
| 2025-10-22 | 10.18 | $10.16 | 2800 |
| 2025-10-21 | 10.18 | $10.18 | 160717 |
| 2025-10-20 | 10.17 | $10.20 | 603264 |
| 2025-10-17 | 10.15 | $10.18 | 1.3M |
| 2025-10-16 | 10.14 | $10.15 | 600 |
| 2025-10-15 | 10.13 | $10.14 | 55400 |
| 2025-10-14 | 10.12 | $10.14 | 32000 |
| 2025-10-13 | 10.11 | $10.13 | 9212 |
| 2025-10-10 | 10.10 | $10.12 | 3446 |
| 2025-10-09 | 10.10 | $10.16 | 129766 |
| 2025-10-08 | 10.08 | $10.10 | 428321 |
| 2025-10-07 | 10.07 | $10.08 | 2.0M |
| 2025-10-06 | 10.07 | $10.07 | 9338 |
| 2025-10-03 | 10.07 | $10.07 | 2600 |
| 2025-10-02 | 10.07 | $10.07 | 2600 |
| 2025-10-01 | 10.07 | $10.07 | 25190 |
| 2025-09-30 | 10.07 | $10.07 | 707 |
| 2025-09-29 | 10.07 | $10.09 | 34 |
| 2025-09-26 | 10.07 | $10.09 | 739 |
| 2025-09-25 | 10.06 | $10.07 | 2000 |
| 2025-09-24 | 10.07 | $10.07 | 605 |
| 2025-09-23 | 10.07 | $10.07 | 1600 |
| 2025-09-22 | 10.07 | $10.09 | 700 |
| 2025-09-19 | 10.07 | $10.10 | 121600 |
| 2025-09-18 | 10.07 | $10.09 | 212939 |
| 2025-09-17 | 10.07 | $10.08 | 23785 |
| 2025-09-16 | 10.07 | $10.08 | 615448 |
| 2025-09-15 | 10.07 | $10.08 | 4424 |
| 2025-09-12 | 10.08 | $10.08 | 41800 |
| 2025-09-11 | 10.08 | $10.09 | 18742 |
| 2025-09-10 | 10.08 | $10.08 | 19600 |
| 2025-09-09 | 10.09 | $10.09 | 132904 |
| 2025-09-08 | 10.10 | $10.10 | 13922 |
| 2025-09-05 | 10.11 | $10.10 | 455744 |
| 2025-09-04 | 10.11 | $10.11 | 9825 |
| 2025-09-03 | 10.12 | $10.13 | 195400 |
| 2025-09-02 | 10.12 | $10.11 | 579700 |
| 2025-08-29 | 10.13 | $10.12 | 3277 |
| 2025-08-28 | 10.14 | $10.11 | 100893 |
| 2025-08-27 | 10.16 | $10.11 | 53931 |
| 2025-08-26 | 10.18 | $10.14 | 263980 |
| 2025-08-25 | 10.19 | $10.11 | 2.8M |
| 2025-08-22 | 10.22 | $10.21 | 20900 |
| 2025-08-21 | 10.22 | $10.22 | 139713 |
| 2025-08-20 | 10.21 | $10.20 | 49300 |
| 2025-08-19 | 10.21 | $10.21 | 22700 |
| 2025-08-18 | 10.21 | $10.23 | 99000 |
| 2025-08-15 | 10.20 | $10.20 | 119401 |
| 2025-08-14 | 10.20 | $10.22 | 670500 |
| 2025-08-13 | 10.20 | $10.14 | 28100 |
| 2025-08-12 | 10.21 | $10.15 | 78824 |
| 2025-08-11 | 10.23 | $10.20 | 36155 |
| 2025-08-08 | 10.23 | $10.24 | 7700 |
| 2025-08-07 | 10.22 | $10.23 | 9300 |
| 2025-08-06 | 10.21 | $10.23 | 50328 |
| 2025-08-05 | 10.21 | $10.21 | 13300 |
| 2025-08-04 | 10.20 | $10.19 | 16506 |
| 2025-08-01 | 10.20 | $10.22 | 44700 |
| 2025-07-31 | 10.19 | $10.19 | 25200 |
| 2025-07-30 | 10.19 | $10.18 | 29300 |
| 2025-07-29 | 10.19 | $10.19 | — |
| 2025-07-28 | 10.18 | $10.19 | 135000 |
| 2025-07-25 | 10.18 | $10.20 | 18600 |
| 2025-07-24 | 10.17 | $10.20 | — |
| 2025-07-23 | 10.16 | $10.20 | 287000 |
| 2025-07-22 | 10.15 | $10.18 | — |
| 2025-07-21 | 10.14 | $10.18 | 32830 |
| 2025-07-18 | 10.13 | $10.15 | 23300 |
| 2025-07-17 | 10.12 | $10.15 | 150200 |
| 2025-07-16 | 10.12 | $10.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.95
2026-07-17
Close Price
$10.40
Vol: 175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.50
Average
54.41
Maximum
78.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.95 | $10.40 | 175 |
| 2026-07-16 | 65.95 | $10.40 | 474126 |
| 2026-07-15 | 57.70 | $10.36 | 70935 |
| 2026-07-14 | 74.96 | $10.40 | 50413 |
| 2026-07-13 | 73.04 | $10.39 | 40200 |
| 2026-07-10 | 73.04 | $10.39 | — |
| 2026-07-09 | 73.04 | $10.39 | 90800 |
| 2026-07-08 | 59.90 | $10.34 | 20700 |
| 2026-07-07 | 66.02 | $10.35 | 39500 |
| 2026-07-06 | 73.11 | $10.36 | 32100 |
| 2026-07-02 | 70.05 | $10.35 | 17605 |
| 2026-07-01 | 61.81 | $10.33 | — |
| 2026-06-30 | 61.81 | $10.33 | 1300 |
| 2026-06-29 | 61.81 | $10.33 | 69100 |
| 2026-06-26 | 56.70 | $10.32 | 38900 |
| 2026-06-25 | 56.70 | $10.32 | 130137 |
| 2026-06-24 | 56.70 | $10.32 | 10900 |
| 2026-06-23 | 56.70 | $10.32 | 1600 |
| 2026-06-22 | 56.70 | $10.32 | 98200 |
| 2026-06-18 | 63.25 | $10.33 | 58600 |
| 2026-06-17 | 71.04 | $10.34 | 302 |
| 2026-06-16 | 71.04 | $10.34 | 126505 |
| 2026-06-15 | 67.41 | $10.33 | 115841 |
| 2026-06-12 | 63.02 | $10.32 | 1700 |
| 2026-06-11 | 72.28 | $10.33 | 8043 |
| 2026-06-10 | 72.28 | $10.33 | 400700 |
| 2026-06-09 | 72.28 | $10.33 | 7200 |
| 2026-06-08 | 72.28 | $10.33 | 31663 |
| 2026-06-05 | 68.51 | $10.32 | 5156 |
| 2026-06-04 | 68.51 | $10.32 | 80048 |
| 2026-06-03 | 68.51 | $10.32 | 139 |
| 2026-06-02 | 68.51 | $10.32 | 300 |
| 2026-06-01 | 68.51 | $10.32 | 11000 |
| 2026-05-29 | 68.51 | $10.32 | 25400 |
| 2026-05-28 | 65.01 | $10.31 | 1 |
| 2026-05-27 | 65.01 | $10.31 | — |
| 2026-05-26 | 65.01 | $10.31 | 104700 |
| 2026-05-22 | 65.01 | $10.31 | 242348 |
| 2026-05-21 | 71.48 | $10.32 | 23100 |
| 2026-05-20 | 71.48 | $10.32 | 6100 |
| 2026-05-19 | 68.67 | $10.31 | 42600 |
| 2026-05-18 | 68.67 | $10.31 | 31700 |
| 2026-05-15 | 65.61 | $10.30 | 9807 |
| 2026-05-14 | 65.61 | $10.30 | 185844 |
| 2026-05-13 | 65.61 | $10.30 | 152721 |
| 2026-05-12 | 65.61 | $10.30 | 323612 |
| 2026-05-11 | 65.61 | $10.30 | 16368 |
| 2026-05-08 | 65.61 | $10.30 | 4837 |
| 2026-05-07 | 65.61 | $10.30 | 9900 |
| 2026-05-06 | 65.61 | $10.30 | 68509 |
| 2026-05-05 | 63.22 | $10.29 | 13900 |
| 2026-05-04 | 67.68 | $10.30 | 600 |
| 2026-05-01 | 67.68 | $10.30 | 109 |
| 2026-04-30 | 67.68 | $10.30 | 4400 |
| 2026-04-29 | 65.60 | $10.29 | 89700 |
| 2026-04-28 | 69.87 | $10.30 | 374127 |
| 2026-04-27 | 67.88 | $10.29 | 377300 |
| 2026-04-24 | 72.41 | $10.30 | 186536 |
| 2026-04-23 | 72.41 | $10.30 | 229444 |
| 2026-04-22 | 72.41 | $10.30 | 100043 |
| 2026-04-21 | 72.41 | $10.30 | 620 |
| 2026-04-20 | 69.05 | $10.28 | 1500 |
| 2026-04-17 | 78.10 | $10.30 | 600 |
| 2026-04-16 | 74.99 | $10.28 | 32045 |
| 2026-04-15 | 71.08 | $10.26 | 2048 |
| 2026-04-14 | 68.76 | $10.25 | 134 |
| 2026-04-13 | 68.76 | $10.25 | 500 |
| 2026-04-10 | 68.76 | $10.25 | 2000 |
| 2026-04-09 | 63.78 | $10.23 | 5800 |
| 2026-04-08 | 63.78 | $10.23 | 3603 |
| 2026-04-07 | 60.97 | $10.22 | 6100 |
| 2026-04-06 | 57.87 | $10.21 | 24319 |
| 2026-04-02 | 62.60 | $10.22 | 191800 |
| 2026-04-01 | 62.60 | $10.22 | 3550 |
| 2026-03-31 | 62.60 | $10.22 | 2025 |
| 2026-03-30 | 59.78 | $10.21 | 1811 |
| 2026-03-27 | 59.78 | $10.21 | 109400 |
| 2026-03-26 | 59.78 | $10.21 | 28628 |
| 2026-03-25 | 63.90 | $10.22 | 1100 |
| 2026-03-24 | 58.46 | $10.20 | 38288 |
| 2026-03-23 | 58.46 | $10.20 | 38300 |
| 2026-03-20 | 55.42 | $10.19 | 300 |
| 2026-03-19 | 55.42 | $10.19 | 2438 |
| 2026-03-18 | 55.42 | $10.19 | 6800 |
| 2026-03-17 | 55.42 | $10.19 | 25221 |
| 2026-03-16 | 52.60 | $10.18 | 400528 |
| 2026-03-13 | 52.60 | $10.18 | 200000 |
| 2026-03-12 | 52.60 | $10.18 | 215502 |
| 2026-03-11 | 52.60 | $10.18 | 23300 |
| 2026-03-10 | 52.60 | $10.18 | 8300 |
| 2026-03-09 | 55.31 | $10.19 | 9630 |
| 2026-03-06 | 53.01 | $10.18 | 7500 |
| 2026-03-05 | 55.74 | $10.19 | 107 |
| 2026-03-04 | 53.47 | $10.18 | 6382 |
| 2026-03-03 | 56.20 | $10.19 | 2600 |
| 2026-03-02 | 56.20 | $10.19 | 247820 |
| 2026-02-27 | 56.20 | $10.19 | 39603 |
| 2026-02-26 | 58.79 | $10.20 | 304 |
| 2026-02-25 | 58.79 | $10.20 | 12900 |
| 2026-02-24 | 50.59 | $10.16 | 48443 |
| 2026-02-23 | 50.59 | $10.16 | 615 |
| 2026-02-20 | 50.59 | $10.16 | 1041 |
| 2026-02-19 | 52.84 | $10.17 | 34300 |
| 2026-02-18 | 55.18 | $10.18 | 6100 |
| 2026-02-17 | 60.23 | $10.20 | 500 |
| 2026-02-13 | 51.85 | $10.16 | 101600 |
| 2026-02-12 | 49.32 | $10.15 | 67731 |
| 2026-02-11 | 49.32 | $10.15 | 72400 |
| 2026-02-10 | 54.50 | $10.17 | 70400 |
| 2026-02-09 | 57.36 | $10.18 | 137 |
| 2026-02-06 | 49.86 | $10.15 | 111500 |
| 2026-02-05 | 52.80 | $10.16 | 3900 |
| 2026-02-04 | 49.99 | $10.15 | 123000 |
| 2026-02-03 | 49.99 | $10.15 | 5508 |
| 2026-02-02 | 49.99 | $10.15 | 9139 |
| 2026-01-30 | 49.99 | $10.15 | 49200 |
| 2026-01-29 | 49.99 | $10.15 | 117700 |
| 2026-01-28 | 52.40 | $10.16 | 102715 |
| 2026-01-27 | 52.40 | $10.16 | 129600 |
| 2026-01-26 | 50.24 | $10.15 | 22900 |
| 2026-01-23 | 52.51 | $10.16 | 51900 |
| 2026-01-22 | 52.51 | $10.16 | 1700 |
| 2026-01-21 | 50.49 | $10.15 | 72000 |
| 2026-01-20 | 50.49 | $10.15 | 2900 |
| 2026-01-16 | 54.68 | $10.17 | 252000 |
| 2026-01-15 | 52.82 | $10.16 | 82628 |
| 2026-01-14 | 50.91 | $10.15 | 28700 |
| 2026-01-13 | 52.95 | $10.16 | 23524 |
| 2026-01-12 | 49.07 | $10.14 | 24537 |
| 2026-01-09 | 51.07 | $10.15 | 27613 |
| 2026-01-08 | 55.35 | $10.17 | 28938 |
| 2026-01-07 | 51.49 | $10.15 | 32714 |
| 2026-01-06 | 51.49 | $10.15 | 59535 |
| 2026-01-05 | 53.58 | $10.16 | 35330 |
| 2026-01-02 | 51.71 | $10.15 | 73108 |
| 2025-12-31 | 49.80 | $10.14 | 82700 |
| 2025-12-30 | 49.80 | $10.14 | 44700 |
| 2025-12-29 | 49.80 | $10.14 | 95200 |
| 2025-12-26 | 49.80 | $10.14 | 87500 |
| 2025-12-24 | 49.80 | $10.14 | 960278 |
| 2025-12-23 | 49.80 | $10.14 | 960310 |
| 2025-12-22 | 48.29 | $10.13 | 85246 |
| 2025-12-19 | 49.71 | $10.14 | 114505 |
| 2025-12-18 | 49.71 | $10.14 | 131100 |
| 2025-12-17 | 46.89 | $10.12 | 373626 |
| 2025-12-16 | 45.44 | $10.11 | 129300 |
| 2025-12-15 | 49.28 | $10.14 | 45816 |
| 2025-12-12 | 50.63 | $10.15 | 58500 |
| 2025-12-11 | 49.31 | $10.14 | 30300 |
| 2025-12-10 | 49.31 | $10.14 | 38037 |
| 2025-12-09 | 42.32 | $10.09 | 324200 |
| 2025-12-08 | 43.46 | $10.10 | 137 |
| 2025-12-05 | 44.60 | $10.11 | 410 |
| 2025-12-04 | 40.13 | $10.08 | 215600 |
| 2025-12-03 | 42.29 | $10.10 | 1117 |
| 2025-12-02 | 42.29 | $10.10 | 57300 |
| 2025-12-01 | 42.29 | $10.10 | 91600 |
| 2025-11-28 | 40.93 | $10.09 | 19800 |
| 2025-11-26 | 44.97 | $10.13 | 28043 |
| 2025-11-25 | 43.64 | $10.12 | 300842 |
| 2025-11-24 | 43.64 | $10.12 | 27401 |
| 2025-11-21 | 45.62 | $10.14 | 21100 |
| 2025-11-20 | 46.62 | $10.15 | 69100 |
| 2025-11-19 | 52.06 | $10.20 | 32900 |
| 2025-11-18 | 52.06 | $10.20 | 43100 |
| 2025-11-17 | 56.84 | $10.24 | 529 |
| 2025-11-14 | 56.84 | $10.24 | 300 |
| 2025-11-13 | 50.71 | $10.18 | 8400 |
| 2025-11-12 | 58.63 | $10.24 | 538 |
| 2025-11-11 | 52.79 | $10.19 | 3119 |
| 2025-11-10 | 54.25 | $10.20 | 3330 |
| 2025-11-07 | 54.25 | $10.20 | 1827 |
| 2025-11-06 | 54.25 | $10.20 | 1426 |
| 2025-11-05 | 61.50 | $10.25 | 14200 |
| 2025-11-04 | 55.90 | $10.20 | 2300 |
| 2025-11-03 | 54.64 | $10.19 | 7435 |
| 2025-10-31 | 54.64 | $10.19 | 444 |
| 2025-10-30 | 54.64 | $10.19 | 257000 |
| 2025-10-29 | 60.55 | $10.23 | 599845 |
| 2025-10-28 | 62.14 | $10.24 | 15400 |
| 2025-10-27 | 59.07 | $10.21 | 3300 |
| 2025-10-24 | 57.99 | $10.20 | 3402 |
| 2025-10-23 | 64.45 | $10.24 | 312543 |
| 2025-10-22 | 54.91 | $10.16 | 2800 |
| 2025-10-21 | 58.65 | $10.18 | 160717 |
| 2025-10-20 | 62.71 | $10.20 | 603264 |
| 2025-10-17 | 60.08 | $10.18 | 1.3M |
| 2025-10-16 | 55.63 | $10.15 | 600 |
| 2025-10-15 | 54.01 | $10.14 | 55400 |
| 2025-10-14 | 54.01 | $10.14 | 32000 |
| 2025-10-13 | 52.44 | $10.13 | 9212 |
| 2025-10-10 | 50.84 | $10.12 | 3446 |
| 2025-10-09 | 58.27 | $10.16 | 129766 |
| 2025-10-08 | 47.30 | $10.10 | 428321 |
| 2025-10-07 | 42.51 | $10.08 | 2.0M |
| 2025-10-06 | 39.92 | $10.07 | 9338 |
| 2025-10-03 | 39.92 | $10.07 | 2600 |
| 2025-10-02 | 39.92 | $10.07 | 2600 |
| 2025-10-01 | 39.92 | $10.07 | 25190 |
| 2025-09-30 | 39.92 | $10.07 | 707 |
| 2025-09-29 | 42.91 | $10.09 | 34 |
| 2025-09-26 | 42.91 | $10.09 | 739 |
| 2025-09-25 | 38.77 | $10.07 | 2000 |
| 2025-09-24 | 38.77 | $10.07 | 605 |
| 2025-09-23 | 38.77 | $10.07 | 1600 |
| 2025-09-22 | 41.34 | $10.09 | 700 |
| 2025-09-19 | 42.69 | $10.10 | 121600 |
| 2025-09-18 | 40.86 | $10.09 | 212939 |
| 2025-09-17 | 39.01 | $10.08 | 23785 |
| 2025-09-16 | 39.01 | $10.08 | 615448 |
| 2025-09-15 | 39.01 | $10.08 | 4424 |
| 2025-09-12 | 39.01 | $10.08 | 41800 |
| 2025-09-11 | 40.03 | $10.09 | 18742 |
| 2025-09-10 | 38.50 | $10.08 | 19600 |
| 2025-09-09 | 39.46 | $10.09 | 132904 |
| 2025-09-08 | 40.41 | $10.10 | 13922 |
| 2025-09-05 | 40.41 | $10.10 | 455744 |
| 2025-09-04 | 41.31 | $10.11 | 9825 |
| 2025-09-03 | 43.13 | $10.13 | 195400 |
| 2025-09-02 | 40.64 | $10.11 | 579700 |
| 2025-08-29 | 41.51 | $10.12 | 3277 |
| 2025-08-28 | 40.30 | $10.11 | 100893 |
| 2025-08-27 | 40.30 | $10.11 | 53931 |
| 2025-08-26 | 42.68 | $10.14 | 263980 |
| 2025-08-25 | 39.28 | $10.11 | 2.8M |
| 2025-08-22 | 48.37 | $10.21 | 20900 |
| 2025-08-21 | 49.46 | $10.22 | 139713 |
| 2025-08-20 | 47.20 | $10.20 | 49300 |
| 2025-08-19 | 48.22 | $10.21 | 22700 |
| 2025-08-18 | 50.30 | $10.23 | 99000 |
| 2025-08-15 | 47.06 | $10.20 | 119401 |
| 2025-08-14 | 49.08 | $10.22 | 670500 |
| 2025-08-13 | 39.13 | $10.14 | 28100 |
| 2025-08-12 | 40.06 | $10.15 | 78824 |
| 2025-08-11 | 45.15 | $10.20 | 36155 |
| 2025-08-08 | 49.99 | $10.24 | 7700 |
| 2025-08-07 | 48.69 | $10.23 | 9300 |
| 2025-08-06 | 48.69 | $10.23 | 50328 |
| 2025-08-05 | 46.15 | $10.21 | 13300 |
| 2025-08-04 | 43.49 | $10.19 | 16506 |
| 2025-08-01 | 46.78 | $10.22 | 44700 |
| 2025-07-31 | 42.67 | $10.19 | 25200 |
| 2025-07-30 | 41.23 | $10.18 | 29300 |
| 2025-07-29 | 42.23 | $10.19 | — |
| 2025-07-28 | 42.23 | $10.19 | 135000 |
| 2025-07-25 | 43.19 | $10.20 | 18600 |
| 2025-07-24 | 43.19 | $10.20 | — |
| 2025-07-23 | 43.19 | $10.20 | 287000 |
| 2025-07-22 | 40.90 | $10.18 | — |
| 2025-07-21 | 40.90 | $10.18 | 32830 |
| 2025-07-18 | 37.50 | $10.15 | 23300 |
| 2025-07-17 | 37.50 | $10.15 | 150200 |
| 2025-07-16 | 37.50 | $10.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.40
Vol: 175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.40 | 175 |
| 2026-07-16 | 0.00 | $10.40 | 474126 |
| 2026-07-15 | -50.00 | $10.36 | 70935 |
| 2026-07-14 | 0.00 | $10.40 | 50413 |
| 2026-07-13 | -12.50 | $10.39 | 40200 |
| 2026-07-10 | -12.50 | $10.39 | — |
| 2026-07-09 | -12.50 | $10.39 | 90800 |
| 2026-07-08 | -60.00 | $10.34 | 20700 |
| 2026-07-07 | -40.00 | $10.35 | 39500 |
| 2026-07-06 | -20.00 | $10.36 | 32100 |
| 2026-07-02 | 0.00 | $10.35 | 17605 |
| 2026-07-01 | -50.00 | $10.33 | — |
| 2026-06-30 | -50.00 | $10.33 | 1300 |
| 2026-06-29 | -50.00 | $10.33 | 69100 |
| 2026-06-26 | -100.00 | $10.32 | 38900 |
| 2026-06-25 | -66.67 | $10.32 | 130137 |
| 2026-06-24 | -66.67 | $10.32 | 10900 |
| 2026-06-23 | -66.67 | $10.32 | 1600 |
| 2026-06-22 | -66.67 | $10.32 | 98200 |
| 2026-06-18 | -33.33 | $10.33 | 58600 |
| 2026-06-17 | 0.00 | $10.34 | 302 |
| 2026-06-16 | 0.00 | $10.34 | 126505 |
| 2026-06-15 | 0.00 | $10.33 | 115841 |
| 2026-06-12 | -33.33 | $10.32 | 1700 |
| 2026-06-11 | 0.00 | $10.33 | 8043 |
| 2026-06-10 | 0.00 | $10.33 | 400700 |
| 2026-06-09 | 0.00 | $10.33 | 7200 |
| 2026-06-08 | 0.00 | $10.33 | 31663 |
| 2026-06-05 | -25.00 | $10.32 | 5156 |
| 2026-06-04 | -25.00 | $10.32 | 80048 |
| 2026-06-03 | -25.00 | $10.32 | 139 |
| 2026-06-02 | -25.00 | $10.32 | 300 |
| 2026-06-01 | -25.00 | $10.32 | 11000 |
| 2026-05-29 | -25.00 | $10.32 | 25400 |
| 2026-05-28 | -50.00 | $10.31 | 1 |
| 2026-05-27 | -50.00 | $10.31 | — |
| 2026-05-26 | -50.00 | $10.31 | 104700 |
| 2026-05-22 | -50.00 | $10.31 | 242348 |
| 2026-05-21 | 0.00 | $10.32 | 23100 |
| 2026-05-20 | 0.00 | $10.32 | 6100 |
| 2026-05-19 | 0.00 | $10.31 | 42600 |
| 2026-05-18 | 0.00 | $10.31 | 31700 |
| 2026-05-15 | -33.33 | $10.30 | 9807 |
| 2026-05-14 | -33.33 | $10.30 | 185844 |
| 2026-05-13 | -25.00 | $10.30 | 152721 |
| 2026-05-12 | -20.00 | $10.30 | 323612 |
| 2026-05-11 | 0.00 | $10.30 | 16368 |
| 2026-05-08 | 0.00 | $10.30 | 4837 |
| 2026-05-07 | 0.00 | $10.30 | 9900 |
| 2026-05-06 | 0.00 | $10.30 | 68509 |
| 2026-05-05 | -14.29 | $10.29 | 13900 |
| 2026-05-04 | 0.00 | $10.30 | 600 |
| 2026-05-01 | 0.00 | $10.30 | 109 |
| 2026-04-30 | 0.00 | $10.30 | 4400 |
| 2026-04-29 | -11.11 | $10.29 | 89700 |
| 2026-04-28 | 0.00 | $10.30 | 374127 |
| 2026-04-27 | -11.11 | $10.29 | 377300 |
| 2026-04-24 | 0.00 | $10.30 | 186536 |
| 2026-04-23 | 0.00 | $10.30 | 229444 |
| 2026-04-22 | 0.00 | $10.30 | 100043 |
| 2026-04-21 | 0.00 | $10.30 | 620 |
| 2026-04-20 | -20.00 | $10.28 | 1500 |
| 2026-04-17 | 0.00 | $10.30 | 600 |
| 2026-04-16 | -18.18 | $10.28 | 32045 |
| 2026-04-15 | 0.00 | $10.26 | 2048 |
| 2026-04-14 | -14.29 | $10.25 | 134 |
| 2026-04-13 | -12.50 | $10.25 | 500 |
| 2026-04-10 | 0.00 | $10.25 | 2000 |
| 2026-04-09 | -25.00 | $10.23 | 5800 |
| 2026-04-08 | -25.00 | $10.23 | 3603 |
| 2026-04-07 | -37.50 | $10.22 | 6100 |
| 2026-04-06 | -50.00 | $10.21 | 24319 |
| 2026-04-02 | -37.50 | $10.22 | 191800 |
| 2026-04-01 | -37.50 | $10.22 | 3550 |
| 2026-03-31 | -37.50 | $10.22 | 2025 |
| 2026-03-30 | -50.00 | $10.21 | 1811 |
| 2026-03-27 | -50.00 | $10.21 | 109400 |
| 2026-03-26 | -50.00 | $10.21 | 28628 |
| 2026-03-25 | 0.00 | $10.22 | 1100 |
| 2026-03-24 | -25.00 | $10.20 | 38288 |
| 2026-03-23 | -20.00 | $10.20 | 38300 |
| 2026-03-20 | -25.00 | $10.19 | 300 |
| 2026-03-19 | -25.00 | $10.19 | 2438 |
| 2026-03-18 | -25.00 | $10.19 | 6800 |
| 2026-03-17 | -25.00 | $10.19 | 25221 |
| 2026-03-16 | -50.00 | $10.18 | 400528 |
| 2026-03-13 | -40.00 | $10.18 | 200000 |
| 2026-03-12 | -40.00 | $10.18 | 215502 |
| 2026-03-11 | -33.33 | $10.18 | 23300 |
| 2026-03-10 | -33.33 | $10.18 | 8300 |
| 2026-03-09 | -16.67 | $10.19 | 9630 |
| 2026-03-06 | -33.33 | $10.18 | 7500 |
| 2026-03-05 | -16.67 | $10.19 | 107 |
| 2026-03-04 | -33.33 | $10.18 | 6382 |
| 2026-03-03 | -16.67 | $10.19 | 2600 |
| 2026-03-02 | -16.67 | $10.19 | 247820 |
| 2026-02-27 | -16.67 | $10.19 | 39603 |
| 2026-02-26 | 0.00 | $10.20 | 304 |
| 2026-02-25 | 0.00 | $10.20 | 12900 |
| 2026-02-24 | -66.67 | $10.16 | 48443 |
| 2026-02-23 | -66.67 | $10.16 | 615 |
| 2026-02-20 | -66.67 | $10.16 | 1041 |
| 2026-02-19 | -50.00 | $10.17 | 34300 |
| 2026-02-18 | -33.33 | $10.18 | 6100 |
| 2026-02-17 | 0.00 | $10.20 | 500 |
| 2026-02-13 | -66.67 | $10.16 | 101600 |
| 2026-02-12 | -83.33 | $10.15 | 67731 |
| 2026-02-11 | -83.33 | $10.15 | 72400 |
| 2026-02-10 | -50.00 | $10.17 | 70400 |
| 2026-02-09 | -33.33 | $10.18 | 137 |
| 2026-02-06 | -83.33 | $10.15 | 111500 |
| 2026-02-05 | -66.67 | $10.16 | 3900 |
| 2026-02-04 | -83.33 | $10.15 | 123000 |
| 2026-02-03 | -83.33 | $10.15 | 5508 |
| 2026-02-02 | -62.50 | $10.15 | 9139 |
| 2026-01-30 | -62.50 | $10.15 | 49200 |
| 2026-01-29 | -62.50 | $10.15 | 117700 |
| 2026-01-28 | -50.00 | $10.16 | 102715 |
| 2026-01-27 | -50.00 | $10.16 | 129600 |
| 2026-01-26 | -62.50 | $10.15 | 22900 |
| 2026-01-23 | -50.00 | $10.16 | 51900 |
| 2026-01-22 | -50.00 | $10.16 | 1700 |
| 2026-01-21 | -62.50 | $10.15 | 72000 |
| 2026-01-20 | -62.50 | $10.15 | 2900 |
| 2026-01-16 | -37.50 | $10.17 | 252000 |
| 2026-01-15 | -42.86 | $10.16 | 82628 |
| 2026-01-14 | -44.44 | $10.15 | 28700 |
| 2026-01-13 | -33.33 | $10.16 | 23524 |
| 2026-01-12 | -50.00 | $10.14 | 24537 |
| 2026-01-09 | -36.36 | $10.15 | 27613 |
| 2026-01-08 | -18.18 | $10.17 | 28938 |
| 2026-01-07 | -36.36 | $10.15 | 32714 |
| 2026-01-06 | -36.36 | $10.15 | 59535 |
| 2026-01-05 | -27.27 | $10.16 | 35330 |
| 2026-01-02 | -36.36 | $10.15 | 73108 |
| 2025-12-31 | -45.45 | $10.14 | 82700 |
| 2025-12-30 | -45.45 | $10.14 | 44700 |
| 2025-12-29 | -45.45 | $10.14 | 95200 |
| 2025-12-26 | -45.45 | $10.14 | 87500 |
| 2025-12-24 | -45.45 | $10.14 | 960278 |
| 2025-12-23 | -45.45 | $10.14 | 960310 |
| 2025-12-22 | -54.55 | $10.13 | 85246 |
| 2025-12-19 | -33.33 | $10.14 | 114505 |
| 2025-12-18 | -50.00 | $10.14 | 131100 |
| 2025-12-17 | -66.67 | $10.12 | 373626 |
| 2025-12-16 | -80.00 | $10.11 | 129300 |
| 2025-12-15 | -62.50 | $10.14 | 45816 |
| 2025-12-12 | -56.25 | $10.15 | 58500 |
| 2025-12-11 | -62.50 | $10.14 | 30300 |
| 2025-12-10 | -62.50 | $10.14 | 38037 |
| 2025-12-09 | -94.74 | $10.09 | 324200 |
| 2025-12-08 | -89.47 | $10.10 | 137 |
| 2025-12-05 | -84.21 | $10.11 | 410 |
| 2025-12-04 | -100.00 | $10.08 | 215600 |
| 2025-12-03 | -94.44 | $10.10 | 1117 |
| 2025-12-02 | -94.44 | $10.10 | 57300 |
| 2025-12-01 | -94.44 | $10.10 | 91600 |
| 2025-11-28 | -100.00 | $10.09 | 19800 |
| 2025-11-26 | -82.35 | $10.13 | 28043 |
| 2025-11-25 | -93.75 | $10.12 | 300842 |
| 2025-11-24 | -93.75 | $10.12 | 27401 |
| 2025-11-21 | -86.67 | $10.14 | 21100 |
| 2025-11-20 | -100.00 | $10.15 | 69100 |
| 2025-11-19 | -58.33 | $10.20 | 32900 |
| 2025-11-18 | -58.33 | $10.20 | 43100 |
| 2025-11-17 | -27.27 | $10.24 | 529 |
| 2025-11-14 | -27.27 | $10.24 | 300 |
| 2025-11-13 | -69.23 | $10.18 | 8400 |
| 2025-11-12 | -23.08 | $10.24 | 538 |
| 2025-11-11 | -57.14 | $10.19 | 3119 |
| 2025-11-10 | -40.00 | $10.20 | 3330 |
| 2025-11-07 | -40.00 | $10.20 | 1827 |
| 2025-11-06 | -40.00 | $10.20 | 1426 |
| 2025-11-05 | -6.25 | $10.25 | 14200 |
| 2025-11-04 | -33.33 | $10.20 | 2300 |
| 2025-11-03 | -36.84 | $10.19 | 7435 |
| 2025-10-31 | -36.84 | $10.19 | 444 |
| 2025-10-30 | -35.00 | $10.19 | 257000 |
| 2025-10-29 | -10.53 | $10.23 | 599845 |
| 2025-10-28 | -5.26 | $10.24 | 15400 |
| 2025-10-27 | -21.05 | $10.21 | 3300 |
| 2025-10-24 | -26.32 | $10.20 | 3402 |
| 2025-10-23 | -5.26 | $10.24 | 312543 |
| 2025-10-22 | -37.50 | $10.16 | 2800 |
| 2025-10-21 | -25.00 | $10.18 | 160717 |
| 2025-10-20 | -6.67 | $10.20 | 603264 |
| 2025-10-17 | 0.00 | $10.18 | 1.3M |
| 2025-10-16 | -10.00 | $10.15 | 600 |
| 2025-10-15 | -20.00 | $10.14 | 55400 |
| 2025-10-14 | -20.00 | $10.14 | 32000 |
| 2025-10-13 | -30.00 | $10.13 | 9212 |
| 2025-10-10 | -40.00 | $10.12 | 3446 |
| 2025-10-09 | 0.00 | $10.16 | 129766 |
| 2025-10-08 | -20.00 | $10.10 | 428321 |
| 2025-10-07 | -50.00 | $10.08 | 2.0M |
| 2025-10-06 | -75.00 | $10.07 | 9338 |
| 2025-10-03 | -75.00 | $10.07 | 2600 |
| 2025-10-02 | -80.00 | $10.07 | 2600 |
| 2025-10-01 | -83.33 | $10.07 | 25190 |
| 2025-09-30 | -85.71 | $10.07 | 707 |
| 2025-09-29 | -57.14 | $10.09 | 34 |
| 2025-09-26 | -57.14 | $10.09 | 739 |
| 2025-09-25 | -85.71 | $10.07 | 2000 |
| 2025-09-24 | -85.71 | $10.07 | 605 |
| 2025-09-23 | -88.89 | $10.07 | 1600 |
| 2025-09-22 | -66.67 | $10.09 | 700 |
| 2025-09-19 | -68.75 | $10.10 | 121600 |
| 2025-09-18 | -76.47 | $10.09 | 212939 |
| 2025-09-17 | -83.33 | $10.08 | 23785 |
| 2025-09-16 | -83.33 | $10.08 | 615448 |
| 2025-09-15 | -83.33 | $10.08 | 4424 |
| 2025-09-12 | -83.33 | $10.08 | 41800 |
| 2025-09-11 | -77.78 | $10.09 | 18742 |
| 2025-09-10 | -83.33 | $10.08 | 19600 |
| 2025-09-09 | -77.78 | $10.09 | 132904 |
| 2025-09-08 | -73.68 | $10.10 | 13922 |
| 2025-09-05 | -73.68 | $10.10 | 455744 |
| 2025-09-04 | -68.42 | $10.11 | 9825 |
| 2025-09-03 | -57.89 | $10.13 | 195400 |
| 2025-09-02 | -68.42 | $10.11 | 579700 |
| 2025-08-29 | -63.16 | $10.12 | 3277 |
| 2025-08-28 | -68.42 | $10.11 | 100893 |
| 2025-08-27 | -68.42 | $10.11 | 53931 |
| 2025-08-26 | -52.63 | $10.14 | 263980 |
| 2025-08-25 | -68.42 | $10.11 | 2.8M |
| 2025-08-22 | -30.00 | $10.21 | 20900 |
| 2025-08-21 | -20.00 | $10.22 | 139713 |
| 2025-08-20 | -40.00 | $10.20 | 49300 |
| 2025-08-19 | -30.00 | $10.21 | 22700 |
| 2025-08-18 | -10.00 | $10.23 | 99000 |
| 2025-08-15 | -40.00 | $10.20 | 119401 |
| 2025-08-14 | -20.00 | $10.22 | 670500 |
| 2025-08-13 | -100.00 | $10.14 | 28100 |
| 2025-08-12 | -100.00 | $10.15 | 78824 |
| 2025-08-11 | -44.44 | $10.20 | 36155 |
| 2025-08-08 | 0.00 | $10.24 | 7700 |
| 2025-08-07 | -9.09 | $10.23 | 9300 |
| 2025-08-06 | 0.00 | $10.23 | 50328 |
| 2025-08-05 | -20.00 | $10.21 | 13300 |
| 2025-08-04 | -40.00 | $10.19 | 16506 |
| 2025-08-01 | -10.00 | $10.22 | 44700 |
| 2025-07-31 | -36.36 | $10.19 | 25200 |
| 2025-07-30 | -30.00 | $10.18 | 29300 |
| 2025-07-29 | -20.00 | $10.19 | — |
| 2025-07-28 | -20.00 | $10.19 | 135000 |
| 2025-07-25 | -10.00 | $10.20 | 18600 |
| 2025-07-24 | -35.71 | $10.20 | — |
| 2025-07-23 | -52.63 | $10.20 | 287000 |
| 2025-07-22 | -60.00 | $10.18 | — |
| 2025-07-21 | -60.00 | $10.18 | 32830 |
| 2025-07-18 | -80.00 | $10.15 | 23300 |
| 2025-07-17 | -80.00 | $10.15 | 150200 |
| 2025-07-16 | -80.00 | $10.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.81
2026-07-17
Close Price
$10.40
Vol: 175Average Directional Index - Detailed Analysis
Minimum
4.97
Average
45.16
Maximum
74.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.81 | $10.40 | 175 |
| 2026-07-16 | 40.89 | $10.40 | 474126 |
| 2026-07-15 | 42.02 | $10.36 | 70935 |
| 2026-07-14 | 43.22 | $10.40 | 50413 |
| 2026-07-13 | 42.14 | $10.39 | 40200 |
| 2026-07-10 | 41.01 | $10.39 | — |
| 2026-07-09 | 39.95 | $10.39 | 90800 |
| 2026-07-08 | 38.84 | $10.34 | 20700 |
| 2026-07-07 | 38.65 | $10.35 | 39500 |
| 2026-07-06 | 38.45 | $10.36 | 32100 |
| 2026-07-02 | 37.53 | $10.35 | 17605 |
| 2026-07-01 | 37.08 | $10.33 | — |
| 2026-06-30 | 37.35 | $10.33 | 1300 |
| 2026-06-29 | 37.64 | $10.33 | 69100 |
| 2026-06-26 | 37.94 | $10.32 | 38900 |
| 2026-06-25 | 38.72 | $10.32 | 130137 |
| 2026-06-24 | 40.10 | $10.32 | 10900 |
| 2026-06-23 | 41.56 | $10.32 | 1600 |
| 2026-06-22 | 43.09 | $10.32 | 98200 |
| 2026-06-18 | 44.70 | $10.33 | 58600 |
| 2026-06-17 | 45.64 | $10.34 | 302 |
| 2026-06-16 | 45.71 | $10.34 | 126505 |
| 2026-06-15 | 45.79 | $10.33 | 115841 |
| 2026-06-12 | 46.28 | $10.32 | 1700 |
| 2026-06-11 | 46.80 | $10.33 | 8043 |
| 2026-06-10 | 46.29 | $10.33 | 400700 |
| 2026-06-09 | 45.75 | $10.33 | 7200 |
| 2026-06-08 | 45.19 | $10.33 | 31663 |
| 2026-06-05 | 44.59 | $10.32 | 5156 |
| 2026-06-04 | 44.27 | $10.32 | 80048 |
| 2026-06-03 | 43.94 | $10.32 | 139 |
| 2026-06-02 | 43.59 | $10.32 | 300 |
| 2026-06-01 | 43.23 | $10.32 | 11000 |
| 2026-05-29 | 42.84 | $10.32 | 25400 |
| 2026-05-28 | 42.43 | $10.31 | 1 |
| 2026-05-27 | 42.29 | $10.31 | — |
| 2026-05-26 | 42.15 | $10.31 | 104700 |
| 2026-05-22 | 41.99 | $10.31 | 242348 |
| 2026-05-21 | 41.83 | $10.32 | 23100 |
| 2026-05-20 | 41.95 | $10.32 | 6100 |
| 2026-05-19 | 42.08 | $10.31 | 42600 |
| 2026-05-18 | 42.52 | $10.31 | 31700 |
| 2026-05-15 | 42.99 | $10.30 | 9807 |
| 2026-05-14 | 43.83 | $10.30 | 185844 |
| 2026-05-13 | 44.71 | $10.30 | 152721 |
| 2026-05-12 | 45.64 | $10.30 | 323612 |
| 2026-05-11 | 46.00 | $10.30 | 16368 |
| 2026-05-08 | 46.69 | $10.30 | 4837 |
| 2026-05-07 | 47.42 | $10.30 | 9900 |
| 2026-05-06 | 48.19 | $10.30 | 68509 |
| 2026-05-05 | 48.99 | $10.29 | 13900 |
| 2026-05-04 | 49.84 | $10.30 | 600 |
| 2026-05-01 | 50.17 | $10.30 | 109 |
| 2026-04-30 | 50.52 | $10.30 | 4400 |
| 2026-04-29 | 50.89 | $10.29 | 89700 |
| 2026-04-28 | 51.28 | $10.30 | 374127 |
| 2026-04-27 | 51.16 | $10.29 | 377300 |
| 2026-04-24 | 51.04 | $10.30 | 186536 |
| 2026-04-23 | 50.36 | $10.30 | 229444 |
| 2026-04-22 | 49.65 | $10.30 | 100043 |
| 2026-04-21 | 48.91 | $10.30 | 620 |
| 2026-04-20 | 48.12 | $10.28 | 1500 |
| 2026-04-17 | 47.30 | $10.30 | 600 |
| 2026-04-16 | 45.96 | $10.28 | 32045 |
| 2026-04-15 | 44.54 | $10.26 | 2048 |
| 2026-04-14 | 43.41 | $10.25 | 134 |
| 2026-04-13 | 42.33 | $10.25 | 500 |
| 2026-04-10 | 41.19 | $10.25 | 2000 |
| 2026-04-09 | 40.10 | $10.23 | 5800 |
| 2026-04-08 | 39.08 | $10.23 | 3603 |
| 2026-04-07 | 38.00 | $10.22 | 6100 |
| 2026-04-06 | 37.12 | $10.21 | 24319 |
| 2026-04-02 | 36.20 | $10.22 | 191800 |
| 2026-04-01 | 34.76 | $10.22 | 3550 |
| 2026-03-31 | 33.35 | $10.22 | 2025 |
| 2026-03-30 | 31.87 | $10.21 | 1811 |
| 2026-03-27 | 30.32 | $10.21 | 109400 |
| 2026-03-26 | 29.18 | $10.21 | 28628 |
| 2026-03-25 | 27.99 | $10.22 | 1100 |
| 2026-03-24 | 27.24 | $10.20 | 38288 |
| 2026-03-23 | 26.90 | $10.20 | 38300 |
| 2026-03-20 | 26.55 | $10.19 | 300 |
| 2026-03-19 | 26.71 | $10.19 | 2438 |
| 2026-03-18 | 26.88 | $10.19 | 6800 |
| 2026-03-17 | 27.06 | $10.19 | 25221 |
| 2026-03-16 | 27.25 | $10.18 | 400528 |
| 2026-03-13 | 27.72 | $10.18 | 200000 |
| 2026-03-12 | 28.21 | $10.18 | 215502 |
| 2026-03-11 | 28.73 | $10.18 | 23300 |
| 2026-03-10 | 28.90 | $10.18 | 8300 |
| 2026-03-09 | 29.31 | $10.19 | 9630 |
| 2026-03-06 | 29.75 | $10.18 | 7500 |
| 2026-03-05 | 30.21 | $10.19 | 107 |
| 2026-03-04 | 30.35 | $10.18 | 6382 |
| 2026-03-03 | 30.49 | $10.19 | 2600 |
| 2026-03-02 | 30.28 | $10.19 | 247820 |
| 2026-02-27 | 30.07 | $10.19 | 39603 |
| 2026-02-26 | 29.85 | $10.20 | 304 |
| 2026-02-25 | 29.61 | $10.20 | 12900 |
| 2026-02-24 | 29.36 | $10.16 | 48443 |
| 2026-02-23 | 29.76 | $10.16 | 615 |
| 2026-02-20 | 30.19 | $10.16 | 1041 |
| 2026-02-19 | 30.64 | $10.17 | 34300 |
| 2026-02-18 | 31.29 | $10.18 | 6100 |
| 2026-02-17 | 31.42 | $10.20 | 500 |
| 2026-02-13 | 30.92 | $10.16 | 101600 |
| 2026-02-12 | 31.07 | $10.15 | 67731 |
| 2026-02-11 | 31.43 | $10.15 | 72400 |
| 2026-02-10 | 31.80 | $10.17 | 70400 |
| 2026-02-09 | 31.50 | $10.18 | 137 |
| 2026-02-06 | 30.35 | $10.15 | 111500 |
| 2026-02-05 | 29.29 | $10.16 | 3900 |
| 2026-02-04 | 28.17 | $10.15 | 123000 |
| 2026-02-03 | 26.99 | $10.15 | 5508 |
| 2026-02-02 | 25.88 | $10.15 | 9139 |
| 2026-01-30 | 24.71 | $10.15 | 49200 |
| 2026-01-29 | 24.31 | $10.15 | 117700 |
| 2026-01-28 | 23.88 | $10.16 | 102715 |
| 2026-01-27 | 23.03 | $10.16 | 129600 |
| 2026-01-26 | 22.14 | $10.15 | 22900 |
| 2026-01-23 | 21.20 | $10.16 | 51900 |
| 2026-01-22 | 20.56 | $10.16 | 1700 |
| 2026-01-21 | 19.88 | $10.15 | 72000 |
| 2026-01-20 | 19.17 | $10.15 | 2900 |
| 2026-01-16 | 18.42 | $10.17 | 252000 |
| 2026-01-15 | 17.63 | $10.16 | 82628 |
| 2026-01-14 | 17.52 | $10.15 | 28700 |
| 2026-01-13 | 17.62 | $10.16 | 23524 |
| 2026-01-12 | 17.72 | $10.14 | 24537 |
| 2026-01-09 | 18.04 | $10.15 | 27613 |
| 2026-01-08 | 18.38 | $10.17 | 28938 |
| 2026-01-07 | 18.74 | $10.15 | 32714 |
| 2026-01-06 | 19.53 | $10.15 | 59535 |
| 2026-01-05 | 20.37 | $10.16 | 35330 |
| 2026-01-02 | 21.25 | $10.15 | 73108 |
| 2025-12-31 | 21.72 | $10.14 | 82700 |
| 2025-12-30 | 22.22 | $10.14 | 44700 |
| 2025-12-29 | 22.25 | $10.14 | 95200 |
| 2025-12-26 | 22.29 | $10.14 | 87500 |
| 2025-12-24 | 22.33 | $10.14 | 960278 |
| 2025-12-23 | 22.37 | $10.14 | 960310 |
| 2025-12-22 | 22.41 | $10.13 | 85246 |
| 2025-12-19 | 22.46 | $10.14 | 114505 |
| 2025-12-18 | 23.24 | $10.14 | 131100 |
| 2025-12-17 | 24.06 | $10.12 | 373626 |
| 2025-12-16 | 25.26 | $10.11 | 129300 |
| 2025-12-15 | 26.53 | $10.14 | 45816 |
| 2025-12-12 | 27.82 | $10.15 | 58500 |
| 2025-12-11 | 29.19 | $10.14 | 30300 |
| 2025-12-10 | 30.47 | $10.14 | 38037 |
| 2025-12-09 | 32.03 | $10.09 | 324200 |
| 2025-12-08 | 33.09 | $10.10 | 137 |
| 2025-12-05 | 34.51 | $10.11 | 410 |
| 2025-12-04 | 36.16 | $10.08 | 215600 |
| 2025-12-03 | 37.72 | $10.10 | 1117 |
| 2025-12-02 | 39.68 | $10.10 | 57300 |
| 2025-12-01 | 41.74 | $10.10 | 91600 |
| 2025-11-28 | 43.90 | $10.09 | 19800 |
| 2025-11-26 | 46.18 | $10.13 | 28043 |
| 2025-11-25 | 48.51 | $10.12 | 300842 |
| 2025-11-24 | 50.67 | $10.12 | 27401 |
| 2025-11-21 | 53.34 | $10.14 | 21100 |
| 2025-11-20 | 56.01 | $10.15 | 69100 |
| 2025-11-19 | 58.39 | $10.20 | 32900 |
| 2025-11-18 | 60.89 | $10.20 | 43100 |
| 2025-11-17 | 63.53 | $10.24 | 529 |
| 2025-11-14 | 64.78 | $10.24 | 300 |
| 2025-11-13 | 66.09 | $10.18 | 8400 |
| 2025-11-12 | 67.48 | $10.24 | 538 |
| 2025-11-11 | 67.64 | $10.19 | 3119 |
| 2025-11-10 | 67.81 | $10.20 | 3330 |
| 2025-11-07 | 68.10 | $10.20 | 1827 |
| 2025-11-06 | 68.40 | $10.20 | 1426 |
| 2025-11-05 | 68.50 | $10.25 | 14200 |
| 2025-11-04 | 68.60 | $10.20 | 2300 |
| 2025-11-03 | 68.75 | $10.19 | 7435 |
| 2025-10-31 | 69.09 | $10.19 | 444 |
| 2025-10-30 | 69.44 | $10.19 | 257000 |
| 2025-10-29 | 69.82 | $10.23 | 599845 |
| 2025-10-28 | 69.83 | $10.24 | 15400 |
| 2025-10-27 | 69.84 | $10.21 | 3300 |
| 2025-10-24 | 69.85 | $10.20 | 3402 |
| 2025-10-23 | 69.93 | $10.24 | 312543 |
| 2025-10-22 | 70.01 | $10.16 | 2800 |
| 2025-10-21 | 70.33 | $10.18 | 160717 |
| 2025-10-20 | 70.32 | $10.20 | 603264 |
| 2025-10-17 | 70.34 | $10.18 | 1.3M |
| 2025-10-16 | 70.46 | $10.15 | 600 |
| 2025-10-15 | 70.65 | $10.14 | 55400 |
| 2025-10-14 | 70.84 | $10.14 | 32000 |
| 2025-10-13 | 71.08 | $10.13 | 9212 |
| 2025-10-10 | 71.18 | $10.12 | 3446 |
| 2025-10-09 | 71.29 | $10.16 | 129766 |
| 2025-10-08 | 71.40 | $10.10 | 428321 |
| 2025-10-07 | 71.65 | $10.08 | 2.0M |
| 2025-10-06 | 71.93 | $10.07 | 9338 |
| 2025-10-03 | 72.24 | $10.07 | 2600 |
| 2025-10-02 | 72.58 | $10.07 | 2600 |
| 2025-10-01 | 72.99 | $10.07 | 25190 |
| 2025-09-30 | 73.31 | $10.07 | 707 |
| 2025-09-29 | 73.64 | $10.09 | 34 |
| 2025-09-26 | 73.78 | $10.09 | 739 |
| 2025-09-25 | 73.92 | $10.07 | 2000 |
| 2025-09-24 | 74.07 | $10.07 | 605 |
| 2025-09-23 | 74.24 | $10.07 | 1600 |
| 2025-09-22 | 74.42 | $10.09 | 700 |
| 2025-09-19 | 74.44 | $10.10 | 121600 |
| 2025-09-18 | 74.46 | $10.09 | 212939 |
| 2025-09-17 | 74.47 | $10.08 | 23785 |
| 2025-09-16 | 74.49 | $10.08 | 615448 |
| 2025-09-15 | 74.51 | $10.08 | 4424 |
| 2025-09-12 | 74.53 | $10.08 | 41800 |
| 2025-09-11 | 74.41 | $10.09 | 18742 |
| 2025-09-10 | 74.29 | $10.08 | 19600 |
| 2025-09-09 | 74.16 | $10.09 | 132904 |
| 2025-09-08 | 74.03 | $10.10 | 13922 |
| 2025-09-05 | 73.78 | $10.10 | 455744 |
| 2025-09-04 | 73.51 | $10.11 | 9825 |
| 2025-09-03 | 73.23 | $10.13 | 195400 |
| 2025-09-02 | 72.93 | $10.11 | 579700 |
| 2025-08-29 | 72.63 | $10.12 | 3277 |
| 2025-08-28 | 72.30 | $10.11 | 100893 |
| 2025-08-27 | 71.92 | $10.11 | 53931 |
| 2025-08-26 | 71.52 | $10.14 | 263980 |
| 2025-08-25 | 71.10 | $10.11 | 2.8M |
| 2025-08-22 | 70.66 | $10.21 | 20900 |
| 2025-08-21 | 69.60 | $10.22 | 139713 |
| 2025-08-20 | 68.49 | $10.20 | 49300 |
| 2025-08-19 | 67.32 | $10.21 | 22700 |
| 2025-08-18 | 66.05 | $10.23 | 99000 |
| 2025-08-15 | 64.72 | $10.20 | 119401 |
| 2025-08-14 | 63.32 | $10.22 | 670500 |
| 2025-08-13 | 61.84 | $10.14 | 28100 |
| 2025-08-12 | 60.29 | $10.15 | 78824 |
| 2025-08-11 | 58.64 | $10.20 | 36155 |
| 2025-08-08 | 56.87 | $10.24 | 7700 |
| 2025-08-07 | 54.93 | $10.23 | 9300 |
| 2025-08-06 | 52.90 | $10.23 | 50328 |
| 2025-08-05 | 50.76 | $10.21 | 13300 |
| 2025-08-04 | 48.50 | $10.19 | 16506 |
| 2025-08-01 | 46.13 | $10.22 | 44700 |
| 2025-07-31 | 43.63 | $10.19 | 25200 |
| 2025-07-30 | 40.98 | $10.18 | 29300 |
| 2025-07-29 | 38.20 | $10.19 | — |
| 2025-07-28 | 35.21 | $10.19 | 135000 |
| 2025-07-25 | 32.08 | $10.20 | 18600 |
| 2025-07-24 | 28.77 | $10.20 | — |
| 2025-07-23 | 25.29 | $10.20 | 287000 |
| 2025-07-22 | 21.63 | $10.18 | — |
| 2025-07-21 | 17.78 | $10.18 | 32830 |
| 2025-07-18 | 13.73 | $10.15 | 23300 |
| 2025-07-17 | 9.46 | $10.15 | 150200 |
| 2025-07-16 | 4.97 | $10.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected