Is IGO Limited (IPGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IGO Limited (IPGDF) research center and poll results.
OTC : IPGDF
IGO Limited — Technical Indicators
$5.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 154
- Market Capitalization
- $4.32B
- P/E Ratio
- -25.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.13
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.70
2026-07-21
Close Price
$5.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.27
Average
6.31
Maximum
10.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.70 | $5.70 | 100 |
| 2026-07-20 | 5.70 | $5.70 | 100 |
| 2026-07-17 | 5.70 | $5.70 | 100 |
| 2026-07-16 | 5.72 | $5.70 | — |
| 2026-07-15 | 5.79 | $5.70 | 100 |
| 2026-07-14 | 5.86 | $5.70 | 100 |
| 2026-07-13 | 5.93 | $5.70 | 100 |
| 2026-07-10 | 6.00 | $5.70 | 100 |
| 2026-07-09 | 6.07 | $5.70 | 100 |
| 2026-07-08 | 6.15 | $5.70 | 100 |
| 2026-07-07 | 6.22 | $5.70 | — |
| 2026-07-06 | 6.29 | $5.70 | 100 |
| 2026-07-02 | 6.36 | $5.70 | 100 |
| 2026-07-01 | 6.43 | $5.70 | 100 |
| 2026-06-30 | 6.50 | $5.70 | 100 |
| 2026-06-29 | 6.57 | $5.70 | 100 |
| 2026-06-26 | 6.64 | $5.70 | 100 |
| 2026-06-25 | 6.69 | $5.70 | 100 |
| 2026-06-24 | 6.75 | $5.70 | 100 |
| 2026-06-23 | 6.81 | $5.70 | 100 |
| 2026-06-22 | 6.85 | $5.70 | 100 |
| 2026-06-18 | 6.90 | $5.70 | 2300 |
| 2026-06-17 | 6.94 | $6.03 | 4724 |
| 2026-06-16 | 6.96 | $7.13 | 300 |
| 2026-06-15 | 6.93 | $7.13 | 300 |
| 2026-06-12 | 6.90 | $7.13 | 300 |
| 2026-06-11 | 6.87 | $7.13 | 300 |
| 2026-06-10 | 6.83 | $7.13 | — |
| 2026-06-09 | 6.80 | $7.13 | — |
| 2026-06-08 | 6.74 | $7.13 | — |
| 2026-06-05 | 6.68 | $7.13 | 300 |
| 2026-06-04 | 6.61 | $7.13 | — |
| 2026-06-03 | 6.55 | $7.13 | 300 |
| 2026-06-02 | 6.49 | $7.13 | 300 |
| 2026-06-01 | 6.43 | $7.13 | 300 |
| 2026-05-29 | 6.36 | $6.96 | 500 |
| 2026-05-28 | 6.31 | $6.83 | 200 |
| 2026-05-27 | 6.26 | $6.83 | 200 |
| 2026-05-26 | 6.16 | $6.83 | 200 |
| 2026-05-22 | 6.06 | $6.60 | 200 |
| 2026-05-21 | 6.07 | $6.60 | 200 |
| 2026-05-20 | 6.07 | $6.50 | 200 |
| 2026-05-19 | 6.09 | $6.50 | 200 |
| 2026-05-18 | 6.10 | $6.50 | 200 |
| 2026-05-15 | 6.11 | $6.50 | — |
| 2026-05-14 | 6.12 | $6.50 | 200 |
| 2026-05-13 | 6.09 | $6.50 | 200 |
| 2026-05-12 | 6.06 | $6.50 | 200 |
| 2026-05-11 | 6.03 | $5.87 | 200 |
| 2026-05-08 | 6.00 | $5.87 | 200 |
| 2026-05-07 | 5.97 | $5.87 | — |
| 2026-05-06 | 5.94 | $5.87 | 200 |
| 2026-05-05 | 5.90 | $5.87 | 200 |
| 2026-05-04 | 5.87 | $5.87 | 200 |
| 2026-05-01 | 5.84 | $5.87 | 200 |
| 2026-04-30 | 5.81 | $5.87 | 200 |
| 2026-04-29 | 5.78 | $5.87 | 200 |
| 2026-04-28 | 5.74 | $4.84 | 200 |
| 2026-04-27 | 5.76 | $4.84 | 1001 |
| 2026-04-24 | 5.79 | $6.74 | 200 |
| 2026-04-23 | 5.71 | $6.74 | 200 |
| 2026-04-22 | 5.62 | $6.74 | 200 |
| 2026-04-21 | 5.53 | $6.74 | 200 |
| 2026-04-20 | 5.44 | $6.74 | — |
| 2026-04-17 | 5.35 | $6.74 | 200 |
| 2026-04-16 | 5.26 | $5.88 | 200 |
| 2026-04-15 | 5.25 | $5.88 | 200 |
| 2026-04-14 | 5.24 | $5.88 | 200 |
| 2026-04-13 | 5.22 | $5.32 | 1000 |
| 2026-04-10 | 5.24 | $5.20 | 500 |
| 2026-04-09 | 5.26 | $5.20 | 500 |
| 2026-04-08 | 5.29 | $5.20 | — |
| 2026-04-07 | 5.31 | $5.20 | 700 |
| 2026-04-06 | 5.33 | $5.25 | 200 |
| 2026-04-02 | 5.35 | $5.25 | 200 |
| 2026-04-01 | 5.37 | $5.25 | 200 |
| 2026-03-31 | 5.39 | $5.25 | 200 |
| 2026-03-30 | 5.41 | $5.25 | — |
| 2026-03-27 | 5.43 | $5.25 | 200 |
| 2026-03-26 | 5.45 | $5.25 | 200 |
| 2026-03-25 | 5.49 | $4.93 | — |
| 2026-03-24 | 5.55 | $4.93 | — |
| 2026-03-23 | 5.58 | $4.93 | 150 |
| 2026-03-20 | 5.62 | $4.93 | 150 |
| 2026-03-19 | 5.66 | $4.93 | 200 |
| 2026-03-18 | 5.70 | $5.65 | — |
| 2026-03-17 | 5.70 | $5.65 | — |
| 2026-03-16 | 5.71 | $5.65 | — |
| 2026-03-13 | 5.73 | $5.65 | 1000 |
| 2026-03-12 | 5.75 | $5.65 | — |
| 2026-03-11 | 5.76 | $5.65 | — |
| 2026-03-10 | 5.78 | $5.65 | — |
| 2026-03-09 | 5.80 | $5.65 | — |
| 2026-03-06 | 5.81 | $5.65 | — |
| 2026-03-05 | 5.82 | $5.65 | — |
| 2026-03-04 | 5.83 | $5.65 | — |
| 2026-03-03 | 5.83 | $5.65 | — |
| 2026-03-02 | 5.83 | $5.65 | — |
| 2026-02-27 | 5.82 | $5.65 | 1000 |
| 2026-02-26 | 5.84 | $6.10 | — |
| 2026-02-25 | 5.82 | $6.10 | 200 |
| 2026-02-24 | 5.84 | $5.58 | — |
| 2026-02-23 | 5.88 | $5.58 | 300 |
| 2026-02-20 | 5.92 | $5.76 | — |
| 2026-02-19 | 5.94 | $5.76 | — |
| 2026-02-18 | 5.97 | $5.76 | — |
| 2026-02-17 | 5.97 | $5.76 | 134 |
| 2026-02-13 | 5.97 | $6.00 | — |
| 2026-02-12 | 5.99 | $6.00 | — |
| 2026-02-11 | 5.99 | $6.00 | — |
| 2026-02-10 | 5.99 | $6.00 | — |
| 2026-02-09 | 5.98 | $6.00 | 800 |
| 2026-02-06 | 5.96 | $5.84 | — |
| 2026-02-05 | 5.96 | $5.84 | 100 |
| 2026-02-04 | 5.96 | $5.84 | 500 |
| 2026-02-03 | 5.94 | $5.64 | 100 |
| 2026-02-02 | 5.93 | $5.64 | — |
| 2026-01-30 | 5.92 | $5.64 | 400 |
| 2026-01-29 | 5.91 | $5.87 | 100 |
| 2026-01-28 | 5.89 | $5.87 | 200 |
| 2026-01-27 | 5.87 | $6.36 | 150 |
| 2026-01-26 | 5.83 | $6.36 | 150 |
| 2026-01-23 | 5.78 | $6.36 | 800 |
| 2026-01-22 | 5.71 | $6.30 | 150 |
| 2026-01-21 | 5.66 | $6.30 | 5400 |
| 2026-01-20 | 5.59 | $5.81 | 150 |
| 2026-01-16 | 5.55 | $5.81 | 248 |
| 2026-01-15 | 5.51 | $6.25 | 200 |
| 2026-01-14 | 5.44 | $6.11 | 1230 |
| 2026-01-13 | 5.39 | $5.91 | 200 |
| 2026-01-12 | 5.34 | $5.75 | 200 |
| 2026-01-09 | 5.27 | $5.75 | 300 |
| 2026-01-08 | 5.22 | $5.82 | 200 |
| 2026-01-07 | 5.15 | $5.82 | 816 |
| 2026-01-06 | 5.08 | $5.46 | — |
| 2026-01-05 | 5.03 | $5.46 | 200 |
| 2026-01-02 | 4.99 | $5.46 | 200 |
| 2025-12-31 | 4.94 | $5.46 | 200 |
| 2025-12-30 | 4.90 | $5.46 | 200 |
| 2025-12-29 | 4.86 | $5.46 | 700 |
| 2025-12-26 | 4.82 | $5.40 | 300 |
| 2025-12-24 | 4.76 | $5.40 | 300 |
| 2025-12-23 | 4.71 | $5.05 | 1900 |
| 2025-12-22 | 4.67 | $5.26 | 300 |
| 2025-12-19 | 4.62 | $4.91 | 400 |
| 2025-12-18 | 4.59 | $4.95 | 300 |
| 2025-12-17 | 4.56 | $5.01 | 1600 |
| 2025-12-16 | 4.52 | $4.96 | 548 |
| 2025-12-15 | 4.49 | $4.96 | — |
| 2025-12-12 | 4.46 | $4.96 | 1800 |
| 2025-12-11 | 4.42 | $4.46 | 846 |
| 2025-12-10 | 4.38 | $4.61 | 548 |
| 2025-12-09 | 4.33 | $4.44 | 11000 |
| 2025-12-08 | 4.27 | $4.44 | 600 |
| 2025-12-05 | 4.23 | $4.46 | 1019 |
| 2025-12-04 | 4.18 | $4.61 | 600 |
| 2025-12-03 | 4.13 | $4.61 | 600 |
| 2025-12-02 | 4.08 | $4.61 | — |
| 2025-12-01 | 4.02 | $4.61 | 600 |
| 2025-11-28 | 3.97 | $4.61 | 2422 |
| 2025-11-26 | 3.92 | $4.30 | 600 |
| 2025-11-25 | 3.89 | $4.30 | — |
| 2025-11-24 | 3.86 | $4.30 | 600 |
| 2025-11-21 | 3.83 | $4.30 | 600 |
| 2025-11-20 | 3.80 | $4.30 | 600 |
| 2025-11-19 | 3.77 | $4.30 | 600 |
| 2025-11-18 | 3.74 | $4.30 | 600 |
| 2025-11-17 | 3.70 | $4.30 | 600 |
| 2025-11-14 | 3.66 | $4.30 | 600 |
| 2025-11-13 | 3.62 | $4.30 | 1500 |
| 2025-11-12 | 3.57 | $3.60 | 600 |
| 2025-11-11 | 3.56 | $3.60 | 2837 |
| 2025-11-10 | 3.56 | $3.25 | 2300 |
| 2025-11-07 | 3.57 | $3.56 | 100 |
| 2025-11-06 | 3.56 | $3.56 | 100 |
| 2025-11-05 | 3.55 | $3.56 | 100 |
| 2025-11-04 | 3.55 | $3.56 | 100 |
| 2025-11-03 | 3.54 | $3.56 | 100 |
| 2025-10-31 | 3.53 | $3.56 | 1300 |
| 2025-10-30 | 3.52 | $3.67 | 100 |
| 2025-10-29 | 3.50 | $3.67 | 100 |
| 2025-10-28 | 3.47 | $3.67 | — |
| 2025-10-27 | 3.45 | $3.67 | — |
| 2025-10-24 | 3.42 | $3.67 | — |
| 2025-10-23 | 3.39 | $3.67 | — |
| 2025-10-22 | 3.37 | $3.67 | — |
| 2025-10-21 | 3.34 | $3.67 | 200 |
| 2025-10-20 | 3.32 | $3.43 | — |
| 2025-10-17 | 3.31 | $3.43 | — |
| 2025-10-16 | 3.30 | $3.43 | — |
| 2025-10-15 | 3.29 | $3.43 | — |
| 2025-10-14 | 3.28 | $3.43 | — |
| 2025-10-13 | 3.27 | $3.43 | — |
| 2025-10-10 | 3.26 | $3.43 | — |
| 2025-10-09 | 3.25 | $3.43 | 100 |
| 2025-10-08 | 3.24 | $3.42 | — |
| 2025-10-07 | 3.24 | $3.42 | — |
| 2025-10-06 | 3.23 | $3.42 | — |
| 2025-10-03 | 3.22 | $3.42 | 600 |
| 2025-10-02 | 3.21 | $3.15 | — |
| 2025-10-01 | 3.21 | $3.15 | — |
| 2025-09-30 | 3.22 | $3.15 | — |
| 2025-09-29 | 3.22 | $3.15 | 100 |
| 2025-09-26 | 3.24 | $3.15 | — |
| 2025-09-25 | 3.27 | $3.15 | — |
| 2025-09-24 | 3.29 | $3.15 | 2000 |
| 2025-09-23 | 3.31 | $3.24 | 100 |
| 2025-09-22 | 3.33 | $3.24 | — |
| 2025-09-19 | 3.35 | $3.24 | — |
| 2025-09-18 | 3.37 | $3.24 | — |
| 2025-09-17 | 3.38 | $3.24 | — |
| 2025-09-16 | 3.40 | $3.24 | — |
| 2025-09-15 | 3.42 | $3.24 | 100 |
| 2025-09-12 | 3.44 | $3.24 | — |
| 2025-09-11 | 3.46 | $3.24 | — |
| 2025-09-10 | 3.49 | $3.24 | — |
| 2025-09-09 | 3.52 | $3.24 | — |
| 2025-09-08 | 3.55 | $3.24 | 100 |
| 2025-09-05 | 3.55 | $3.24 | — |
| 2025-09-04 | 3.54 | $3.24 | — |
| 2025-09-03 | 3.52 | $3.24 | — |
| 2025-09-02 | 3.51 | $3.24 | 5000 |
| 2025-08-29 | 3.50 | $3.60 | 100 |
| 2025-08-28 | 3.47 | $3.60 | — |
| 2025-08-27 | 3.44 | $3.60 | — |
| 2025-08-26 | 3.43 | $3.60 | — |
| 2025-08-25 | 3.41 | $3.60 | — |
| 2025-08-22 | 3.39 | $3.60 | 100 |
| 2025-08-21 | 3.39 | $3.60 | 100 |
| 2025-08-20 | 3.39 | $3.60 | 100 |
| 2025-08-19 | 3.39 | $3.60 | 100 |
| 2025-08-18 | 3.38 | $3.60 | — |
| 2025-08-15 | 3.36 | $3.60 | — |
| 2025-08-14 | 3.33 | $3.60 | 100 |
| 2025-08-13 | 3.30 | $3.85 | 512 |
| 2025-08-12 | 3.26 | $3.83 | — |
| 2025-08-11 | 3.22 | $3.83 | 6300 |
| 2025-08-08 | 3.17 | $3.27 | 200 |
| 2025-08-07 | 3.16 | $3.00 | — |
| 2025-08-06 | 3.16 | $3.00 | — |
| 2025-08-05 | 3.14 | $3.00 | — |
| 2025-08-04 | 3.13 | $3.00 | — |
| 2025-08-01 | 3.12 | $3.00 | — |
| 2025-07-31 | 3.10 | $3.00 | 1615 |
| 2025-07-30 | 3.09 | $3.33 | — |
| 2025-07-29 | 3.06 | $3.33 | 1740 |
| 2025-07-28 | 3.03 | $3.22 | 1004 |
| 2025-07-25 | 3.00 | $3.60 | — |
| 2025-07-24 | 2.96 | $3.60 | 300 |
| 2025-07-23 | 2.92 | $3.46 | — |
| 2025-07-22 | 2.88 | $3.46 | 320 |
| 2025-07-21 | 2.84 | $3.15 | 100 |
| 2025-07-18 | 2.82 | $3.05 | 350 |
| 2025-07-17 | 2.81 | $3.05 | 1000 |
| 2025-07-16 | 2.80 | $2.98 | 350 |
| 2025-07-15 | 2.79 | $2.98 | 350 |
| 2025-07-14 | 2.79 | $2.98 | 350 |
| 2025-07-11 | 2.78 | $2.98 | 350 |
| 2025-07-10 | 2.78 | $2.98 | 2800 |
| 2025-07-09 | 2.78 | $2.72 | 350 |
| 2025-07-08 | 2.78 | $2.72 | 350 |
| 2025-07-07 | 2.78 | $2.72 | 350 |
| 2025-07-03 | 2.77 | $2.72 | 2900 |
| 2025-07-02 | 2.76 | $2.70 | 350 |
| 2025-07-01 | 2.77 | $2.70 | 35000 |
| 2025-06-30 | 2.77 | $2.75 | — |
| 2025-06-27 | 2.77 | $2.75 | — |
| 2025-06-26 | 2.77 | $2.75 | — |
| 2025-06-25 | 2.76 | $2.75 | — |
| 2025-06-24 | 2.76 | $2.75 | 1000 |
| 2025-06-23 | 2.74 | $2.69 | — |
| 2025-06-20 | 2.73 | $2.69 | 400 |
| 2025-06-18 | 2.72 | $2.75 | 325 |
| 2025-06-17 | 2.71 | $2.90 | 300 |
| 2025-06-16 | 2.70 | $2.75 | 300 |
| 2025-06-13 | 2.69 | $2.95 | — |
| 2025-06-12 | 2.68 | $2.95 | — |
| 2025-06-11 | 2.66 | $2.95 | — |
| 2025-06-10 | 2.65 | $2.95 | 300 |
| 2025-06-09 | 2.63 | $2.75 | 100 |
| 2025-06-06 | 2.61 | $2.73 | 300 |
| 2025-06-05 | 2.59 | $2.48 | 400 |
| 2025-06-04 | 2.58 | $2.60 | 400 |
| 2025-06-03 | 2.57 | $2.73 | — |
| 2025-06-02 | 2.55 | $2.73 | — |
| 2025-05-30 | 2.53 | $2.73 | — |
| 2025-05-29 | 2.51 | $2.73 | — |
| 2025-05-28 | 2.48 | $2.73 | — |
| 2025-05-27 | 2.46 | $2.73 | 1470 |
| 2025-05-23 | 2.44 | $2.35 | — |
| 2025-05-22 | 2.44 | $2.35 | 132 |
| 2025-05-21 | 2.44 | $2.50 | 2400 |
| 2025-05-20 | 2.43 | $2.65 | — |
| 2025-05-19 | 2.41 | $2.65 | — |
| 2025-05-16 | 2.40 | $2.65 | — |
| 2025-05-15 | 2.38 | $2.65 | — |
| 2025-05-14 | 2.35 | $2.65 | — |
| 2025-05-13 | 2.33 | $2.65 | 1500 |
| 2025-05-12 | 2.31 | $2.65 | 700 |
| 2025-05-09 | 2.28 | $2.31 | — |
| 2025-05-08 | 2.28 | $2.31 | — |
| 2025-05-07 | 2.27 | $2.31 | — |
| 2025-05-06 | 2.28 | $2.31 | — |
| 2025-05-05 | 2.29 | $2.31 | — |
| 2025-05-02 | 2.31 | $2.31 | — |
| 2025-05-01 | 2.32 | $2.31 | — |
| 2025-04-30 | 2.33 | $2.31 | 13500 |
| 2025-04-29 | 2.34 | $2.31 | — |
| 2025-04-28 | 2.36 | $2.31 | — |
| 2025-04-25 | 2.37 | $2.31 | — |
| 2025-04-24 | 2.38 | $2.31 | — |
| 2025-04-23 | 2.39 | $2.31 | — |
| 2025-04-22 | 2.41 | $2.31 | — |
| 2025-04-21 | 2.42 | $2.31 | — |
| 2025-04-17 | 2.43 | $2.31 | 5300 |
| 2025-04-16 | 2.44 | $2.18 | — |
| 2025-04-15 | 2.46 | $2.18 | — |
| 2025-04-14 | 2.48 | $2.18 | — |
| 2025-04-11 | 2.50 | $2.18 | — |
| 2025-04-10 | 2.51 | $2.18 | 1500 |
| 2025-04-09 | 2.54 | $2.12 | 1000 |
| 2025-04-08 | 2.57 | $2.56 | — |
| 2025-04-07 | 2.58 | $2.56 | — |
| 2025-04-04 | 2.59 | $2.56 | — |
| 2025-04-03 | 2.60 | $2.56 | — |
| 2025-04-02 | 2.61 | $2.56 | 600 |
| 2025-04-01 | 2.62 | $2.56 | — |
| 2025-03-31 | 2.63 | $2.56 | 600 |
| 2025-03-28 | 2.64 | $2.56 | — |
| 2025-03-27 | 2.65 | $2.56 | 600 |
| 2025-03-26 | 2.66 | $2.56 | — |
| 2025-03-25 | 2.67 | $2.56 | 600 |
| 2025-03-24 | 2.68 | $2.56 | 1419 |
| 2025-03-21 | 2.71 | $2.54 | 600 |
| 2025-03-20 | 2.73 | $2.54 | 600 |
| 2025-03-19 | 2.74 | $2.54 | 600 |
| 2025-03-18 | 2.75 | $2.54 | 600 |
| 2025-03-17 | 2.76 | $2.54 | 600 |
| 2025-03-14 | 2.77 | $2.54 | 1500 |
| 2025-03-13 | 2.78 | $2.76 | 100 |
| 2025-03-12 | 2.78 | $2.76 | — |
| 2025-03-11 | 2.78 | $2.76 | — |
| 2025-03-10 | 2.78 | $2.76 | 100 |
| 2025-03-07 | 2.78 | $2.76 | 100 |
| 2025-03-06 | 2.78 | $2.76 | — |
| 2025-03-05 | 2.80 | $2.76 | — |
| 2025-03-04 | 2.81 | $2.76 | 100 |
| 2025-03-03 | 2.83 | $2.76 | 100 |
| 2025-02-28 | 2.85 | $2.76 | — |
| 2025-02-27 | 2.86 | $2.76 | — |
| 2025-02-26 | 2.88 | $2.76 | 100 |
| 2025-02-25 | 2.90 | $2.76 | 1000 |
| 2025-02-24 | 2.92 | $3.00 | 100 |
| 2025-02-21 | 2.92 | $3.00 | 300 |
| 2025-02-20 | 2.93 | $2.75 | — |
| 2025-02-19 | 2.94 | $2.75 | — |
| 2025-02-18 | 2.96 | $2.75 | — |
| 2025-02-14 | 2.97 | $2.75 | — |
| 2025-02-13 | 2.99 | $2.75 | 100 |
| 2025-02-12 | 3.00 | $2.75 | — |
| 2025-02-11 | 3.02 | $2.75 | 300 |
| 2025-02-10 | 3.03 | $2.75 | — |
| 2025-02-07 | 3.05 | $2.75 | — |
| 2025-02-06 | 3.06 | $2.75 | 300 |
| 2025-02-05 | 3.08 | $3.10 | — |
| 2025-02-04 | 3.08 | $3.10 | — |
| 2025-02-03 | 3.08 | $3.10 | 100 |
| 2025-01-31 | 3.08 | $3.10 | 900 |
| 2025-01-30 | 3.08 | $3.11 | — |
| 2025-01-29 | 3.08 | $3.11 | 100 |
| 2025-01-28 | 3.08 | $3.11 | 100 |
| 2025-01-27 | 3.08 | $3.11 | — |
| 2025-01-24 | 3.06 | $3.11 | — |
| 2025-01-23 | 3.05 | $3.11 | 648 |
| 2025-01-22 | 3.03 | $3.04 | — |
| 2025-01-21 | 3.02 | $3.04 | 100 |
| 2025-01-17 | 3.01 | $3.04 | 100 |
| 2025-01-16 | 3.02 | $3.04 | 100 |
| 2025-01-15 | 3.03 | $3.04 | 100 |
| 2025-01-14 | 3.04 | $3.04 | 100 |
| 2025-01-13 | 3.04 | $3.04 | 1200 |
| 2025-01-10 | 3.05 | $3.10 | 100 |
| 2025-01-08 | 3.06 | $3.10 | 100 |
| 2025-01-07 | 3.06 | $3.10 | — |
| 2025-01-06 | 3.07 | $3.10 | 100 |
| 2025-01-03 | 3.07 | $3.10 | 500 |
| 2025-01-02 | 3.08 | $3.10 | 832 |
| 2024-12-31 | 3.09 | $3.10 | 500 |
| 2024-12-30 | 3.09 | $3.10 | 500 |
| 2024-12-27 | 3.10 | $3.10 | 1000 |
| 2024-12-26 | 3.10 | $3.04 | 2000 |
| 2024-12-24 | 3.12 | $2.81 | — |
| 2024-12-23 | 3.15 | $2.81 | 200 |
| 2024-12-20 | 3.18 | $2.81 | — |
| 2024-12-19 | 3.21 | $2.81 | 200 |
| 2024-12-18 | 3.24 | $2.81 | 300 |
| 2024-12-17 | 3.26 | $3.21 | 200 |
| 2024-12-16 | 3.27 | $3.21 | — |
| 2024-12-13 | 3.28 | $3.21 | 100 |
| 2024-12-12 | 3.29 | $3.21 | 100 |
| 2024-12-11 | 3.30 | $3.21 | 200 |
| 2024-12-10 | 3.31 | $3.21 | 200 |
| 2024-12-09 | 3.32 | $3.21 | — |
| 2024-12-06 | 3.33 | $3.21 | 200 |
| 2024-12-05 | 3.33 | $3.21 | — |
| 2024-12-04 | 3.34 | $3.21 | 200 |
| 2024-12-03 | 3.35 | $3.21 | — |
| 2024-12-02 | 3.37 | $3.21 | — |
| 2024-11-29 | 3.38 | $3.21 | 200 |
| 2024-11-27 | 3.39 | $3.21 | 300 |
| 2024-11-26 | 3.41 | $3.40 | 200 |
| 2024-11-25 | 3.41 | $3.40 | 200 |
| 2024-11-22 | 3.41 | $3.40 | 200 |
| 2024-11-21 | 3.41 | $3.40 | — |
| 2024-11-20 | 3.41 | $3.40 | 200 |
| 2024-11-19 | 3.42 | $3.35 | — |
| 2024-11-18 | 3.42 | $3.35 | 200 |
| 2024-11-15 | 3.43 | $3.41 | — |
| 2024-11-14 | 3.46 | $3.41 | — |
| 2024-11-13 | 3.48 | $3.41 | — |
| 2024-11-12 | 3.51 | $3.41 | — |
| 2024-11-11 | 3.54 | $3.41 | 200 |
| 2024-11-08 | 3.56 | $3.31 | — |
| 2024-11-07 | 3.60 | $3.31 | — |
| 2024-11-06 | 3.63 | $3.31 | 300 |
| 2024-11-05 | 3.66 | $3.50 | — |
| 2024-11-04 | 3.69 | $3.50 | 1000 |
| 2024-11-01 | 3.71 | $3.48 | 200 |
| 2024-10-31 | 3.74 | $3.48 | — |
| 2024-10-30 | 3.77 | $3.48 | 200 |
| 2024-10-29 | 3.79 | $3.48 | 200 |
| 2024-10-28 | 3.82 | $3.41 | 300 |
| 2024-10-25 | 3.85 | $3.41 | 300 |
| 2024-10-24 | 3.88 | $3.41 | 300 |
| 2024-10-23 | 3.89 | $3.50 | 300 |
| 2024-10-22 | 3.89 | $3.50 | — |
| 2024-10-21 | 3.90 | $3.50 | 1600 |
| 2024-10-18 | 3.90 | $3.94 | — |
| 2024-10-17 | 3.88 | $3.94 | — |
| 2024-10-16 | 3.87 | $3.94 | — |
| 2024-10-15 | 3.86 | $3.94 | 1000 |
| 2024-10-14 | 3.85 | $3.94 | 1000 |
| 2024-10-11 | 3.84 | $3.94 | 1000 |
| 2024-10-10 | 3.82 | $4.00 | 1000 |
| 2024-10-09 | 3.81 | $4.00 | 1000 |
| 2024-10-08 | 3.80 | $4.00 | 1000 |
| 2024-10-07 | 3.78 | $4.00 | — |
| 2024-10-04 | 3.77 | $4.00 | 1000 |
| 2024-10-03 | 3.76 | $4.00 | 1000 |
| 2024-10-02 | 3.75 | $4.00 | — |
| 2024-10-01 | 3.74 | $4.00 | — |
| 2024-09-30 | 3.72 | $4.00 | 1200 |
| 2024-09-27 | 3.71 | $3.97 | 200 |
| 2024-09-26 | 3.70 | $3.60 | — |
| 2024-09-25 | 3.71 | $3.60 | — |
| 2024-09-24 | 3.72 | $3.60 | — |
| 2024-09-23 | 3.73 | $3.60 | — |
| 2024-09-20 | 3.73 | $3.60 | 1000 |
| 2024-09-19 | 3.74 | $3.70 | 1000 |
| 2024-09-18 | 3.75 | $3.70 | — |
| 2024-09-17 | 3.73 | $3.70 | 1000 |
| 2024-09-16 | 3.71 | $3.70 | 1000 |
| 2024-09-13 | 3.67 | $3.70 | 1000 |
| 2024-09-12 | 3.66 | $3.70 | 300 |
| 2024-09-11 | 3.64 | $3.76 | — |
| 2024-09-10 | 3.62 | $3.76 | — |
| 2024-09-09 | 3.60 | $3.76 | — |
| 2024-09-06 | 3.58 | $3.76 | — |
| 2024-09-05 | 3.56 | $3.76 | — |
| 2024-09-04 | 3.55 | $3.76 | — |
| 2024-09-03 | 3.53 | $3.76 | — |
| 2024-08-30 | 3.51 | $3.76 | — |
| 2024-08-29 | 3.50 | $3.76 | — |
| 2024-08-28 | 3.50 | $3.76 | — |
| 2024-08-27 | 3.49 | $3.76 | — |
| 2024-08-26 | 3.48 | $3.76 | — |
| 2024-08-23 | 3.48 | $3.76 | — |
| 2024-08-22 | 3.47 | $3.76 | — |
| 2024-08-21 | 3.47 | $3.76 | 200 |
| 2024-08-20 | 3.46 | $3.33 | — |
| 2024-08-19 | 3.48 | $3.33 | 400 |
| 2024-08-16 | 3.51 | $3.01 | 1500 |
| 2024-08-15 | 3.56 | $3.35 | 500 |
| 2024-08-14 | 3.60 | $3.38 | — |
| 2024-08-13 | 3.63 | $3.38 | — |
| 2024-08-12 | 3.66 | $3.38 | — |
| 2024-08-09 | 3.69 | $3.38 | — |
| 2024-08-08 | 3.72 | $3.38 | 301 |
| 2024-08-07 | 3.76 | $3.38 | — |
| 2024-08-06 | 3.79 | $3.38 | 500 |
| 2024-08-05 | 3.82 | $3.50 | 200 |
| 2024-08-02 | 3.84 | $3.50 | 1000 |
| 2024-08-01 | 3.87 | $3.66 | 1000 |
| 2024-07-31 | 3.89 | $3.66 | 100 |
| 2024-07-30 | 3.90 | $3.61 | — |
| 2024-07-29 | 3.92 | $3.61 | 400 |
| 2024-07-26 | 3.94 | $3.68 | — |
| 2024-07-25 | 3.96 | $3.68 | 3235 |
| 2024-07-24 | 3.97 | $3.64 | 4700 |
| 2024-07-23 | 3.98 | $3.64 | 700 |
| 2024-07-22 | 4.00 | $4.02 | — |
| 2024-07-19 | 4.00 | $4.02 | — |
| 2024-07-18 | 4.00 | $4.02 | — |
| 2024-07-17 | 3.99 | $4.02 | — |
| 2024-07-16 | 3.99 | $4.02 | — |
| 2024-07-15 | 3.98 | $4.02 | — |
| 2024-07-12 | 4.01 | $4.02 | 9400 |
| 2024-07-11 | 4.04 | $4.02 | — |
| 2024-07-10 | 4.07 | $4.02 | — |
| 2024-07-09 | 4.10 | $4.02 | 300 |
| 2024-07-08 | 4.13 | $4.00 | — |
| 2024-07-05 | 4.16 | $4.00 | — |
| 2024-07-03 | 4.20 | $4.00 | — |
| 2024-07-02 | 4.24 | $4.00 | — |
| 2024-07-01 | 4.28 | $4.00 | — |
| 2024-06-28 | 4.32 | $4.00 | — |
| 2024-06-27 | 4.36 | $4.00 | — |
| 2024-06-26 | 4.41 | $4.00 | 3925 |
| 2024-06-25 | 4.47 | $3.84 | 1500 |
| 2024-06-24 | 4.53 | $3.98 | — |
| 2024-06-21 | 4.59 | $3.98 | — |
| 2024-06-20 | 4.64 | $3.98 | 1400 |
| 2024-06-18 | 4.70 | $3.91 | — |
| 2024-06-17 | 4.76 | $3.91 | — |
| 2024-06-14 | 4.83 | $3.91 | 5600 |
| 2024-06-13 | 4.89 | $4.63 | — |
| 2024-06-12 | 4.91 | $4.63 | — |
| 2024-06-11 | 4.94 | $4.63 | — |
| 2024-06-10 | 4.96 | $4.63 | — |
| 2024-06-07 | 4.99 | $4.63 | — |
| 2024-06-06 | 5.02 | $4.63 | — |
| 2024-06-05 | 5.05 | $4.63 | 9239 |
| 2024-06-04 | 5.08 | $4.80 | — |
| 2024-06-03 | 5.11 | $4.80 | — |
| 2024-05-31 | 5.12 | $4.80 | — |
| 2024-05-30 | 5.14 | $4.80 | 1000 |
| 2024-05-29 | 5.15 | $5.10 | — |
| 2024-05-28 | 5.14 | $5.10 | — |
| 2024-05-24 | 5.13 | $5.10 | — |
| 2024-05-23 | 5.12 | $5.10 | — |
| 2024-05-22 | 5.11 | $5.10 | 1635 |
| 2024-05-21 | 5.10 | $5.18 | — |
| 2024-05-20 | 5.09 | $5.18 | — |
| 2024-05-17 | 5.07 | $5.18 | 600 |
| 2024-05-16 | 5.06 | $5.11 | — |
| 2024-05-15 | 5.05 | $5.11 | — |
| 2024-05-14 | 5.03 | $5.11 | 20000 |
| 2024-05-13 | 5.02 | $5.11 | 20000 |
| 2024-05-10 | 5.01 | $5.25 | — |
| 2024-05-09 | 4.99 | $5.25 | — |
| 2024-05-08 | 4.98 | $5.25 | — |
| 2024-05-07 | 4.96 | $5.25 | 400 |
| 2024-05-06 | 4.94 | $5.25 | 500 |
| 2024-05-03 | 4.92 | $5.10 | — |
| 2024-05-02 | 4.92 | $5.10 | 500 |
| 2024-05-01 | 4.91 | $5.00 | — |
| 2024-04-30 | 4.89 | $5.00 | 1000 |
| 2024-04-29 | 4.89 | $4.89 | — |
| 2024-04-26 | 4.90 | $4.89 | — |
| 2024-04-25 | 4.91 | $4.89 | — |
| 2024-04-24 | 4.91 | $4.89 | — |
| 2024-04-23 | 4.92 | $4.89 | — |
| 2024-04-22 | 4.92 | $4.89 | — |
| 2024-04-19 | 4.93 | $4.89 | — |
| 2024-04-18 | 4.94 | $4.89 | — |
| 2024-04-17 | 4.94 | $4.89 | — |
| 2024-04-16 | 4.96 | $4.89 | — |
| 2024-04-15 | 4.99 | $4.89 | — |
| 2024-04-12 | 5.01 | $4.89 | — |
| 2024-04-11 | 5.03 | $4.89 | — |
| 2024-04-10 | 5.05 | $4.89 | — |
| 2024-04-09 | 5.07 | $4.89 | — |
| 2024-04-08 | 5.09 | $4.89 | 1310 |
| 2024-04-05 | 5.11 | $4.98 | — |
| 2024-04-04 | 5.13 | $4.98 | 200 |
| 2024-04-03 | 5.15 | $4.68 | 1100 |
| 2024-04-02 | 5.18 | $5.01 | — |
| 2024-04-01 | 5.20 | $5.01 | — |
| 2024-03-28 | 5.21 | $5.01 | — |
| 2024-03-27 | 5.23 | $5.01 | — |
| 2024-03-26 | 5.24 | $5.01 | — |
| 2024-03-25 | 5.24 | $5.01 | — |
| 2024-03-22 | 5.23 | $5.01 | 3500 |
| 2024-03-21 | 5.22 | $5.01 | 3300 |
| 2024-03-20 | 5.20 | $5.01 | 1400 |
| 2024-03-19 | 5.19 | $5.32 | 6300 |
| 2024-03-18 | 5.17 | $5.32 | — |
| 2024-03-15 | 5.14 | $5.32 | — |
| 2024-03-14 | 5.09 | $5.32 | — |
| 2024-03-13 | 5.06 | $5.32 | — |
| 2024-03-12 | 5.03 | $5.32 | — |
| 2024-03-11 | 4.99 | $5.32 | — |
| 2024-03-08 | 4.96 | $5.32 | 27600 |
| 2024-03-07 | 4.93 | $5.32 | 5000 |
| 2024-03-06 | 4.90 | $5.32 | — |
| 2024-03-05 | 4.85 | $5.32 | — |
| 2024-03-04 | 4.82 | $5.32 | — |
| 2024-03-01 | 4.79 | $5.32 | — |
| 2024-02-29 | 4.77 | $5.32 | 4200 |
| 2024-02-28 | 4.75 | $5.32 | 500 |
| 2024-02-27 | 4.74 | $4.91 | 244 |
| 2024-02-26 | 4.73 | $4.83 | 7000 |
| 2024-02-23 | 4.75 | $4.76 | 3137 |
| 2024-02-22 | 4.76 | $4.74 | 800 |
| 2024-02-21 | 4.76 | $4.79 | 20000 |
| 2024-02-20 | 4.77 | $4.79 | 217 |
| 2024-02-16 | 4.77 | $4.81 | 62200 |
| 2024-02-15 | 4.77 | $4.37 | 1400 |
| 2024-02-14 | 4.80 | $4.66 | — |
| 2024-02-13 | 4.82 | $4.66 | — |
| 2024-02-12 | 4.84 | $4.66 | 1400 |
| 2024-02-09 | 4.89 | $4.70 | 1000 |
| 2024-02-08 | 4.91 | $4.70 | — |
| 2024-02-07 | 4.94 | $4.70 | 1127 |
| 2024-02-06 | 5.00 | $4.41 | 5807 |
| 2024-02-05 | 5.07 | $4.63 | 2024 |
| 2024-02-02 | 5.13 | $4.76 | 500 |
| 2024-02-01 | 5.19 | $4.79 | 1304 |
| 2024-01-31 | 5.25 | $5.00 | 2219 |
| 2024-01-30 | 5.31 | $5.05 | 231 |
| 2024-01-29 | 5.37 | $4.79 | 2900 |
| 2024-01-26 | 5.44 | $5.22 | 1231 |
| 2024-01-25 | 5.48 | $4.99 | 1100 |
| 2024-01-24 | 5.52 | $4.75 | 400 |
| 2024-01-23 | 5.60 | $4.92 | 4300 |
| 2024-01-22 | 5.66 | $4.80 | 9934 |
| 2024-01-19 | 5.72 | $4.84 | 447 |
| 2024-01-18 | 5.79 | $5.00 | — |
| 2024-01-17 | 5.84 | $5.00 | 1000 |
| 2024-01-16 | 5.89 | $4.99 | 3300 |
| 2024-01-12 | 5.92 | $5.68 | 1500 |
| 2024-01-11 | 5.90 | $5.17 | 409 |
| 2024-01-10 | 5.91 | $5.30 | 11222 |
| 2024-01-09 | 5.91 | $5.83 | — |
| 2024-01-08 | 5.88 | $5.83 | 1312 |
| 2024-01-05 | 5.85 | $5.80 | 1400 |
| 2024-01-04 | 5.81 | $5.95 | 200 |
| 2024-01-03 | 5.76 | $6.09 | 148 |
| 2024-01-02 | 5.73 | $6.24 | 1700 |
| 2023-12-29 | 5.70 | $6.15 | — |
| 2023-12-28 | 5.69 | $6.15 | 1417 |
| 2023-12-27 | 5.67 | $6.05 | 1100 |
| 2023-12-26 | 5.65 | $5.89 | 345 |
| 2023-12-22 | 5.64 | $6.30 | 200 |
| 2023-12-21 | 5.63 | $6.19 | 6500 |
| 2023-12-20 | 5.63 | $6.02 | 12001 |
| 2023-12-19 | 5.63 | $6.13 | — |
| 2023-12-18 | 5.63 | $6.13 | 400 |
| 2023-12-15 | 5.62 | $5.95 | 33600 |
| 2023-12-14 | 5.61 | $5.50 | 835 |
| 2023-12-13 | 5.63 | $5.33 | 1100 |
| 2023-12-12 | 5.66 | $5.33 | — |
| 2023-12-11 | 5.69 | $5.33 | 1000 |
| 2023-12-08 | 5.72 | $5.28 | — |
| 2023-12-07 | 5.74 | $5.28 | 208 |
| 2023-12-06 | 5.77 | $5.00 | 1700 |
| 2023-12-05 | 5.83 | $4.86 | 3500 |
| 2023-12-04 | 5.91 | $5.54 | 3002 |
| 2023-12-01 | 5.95 | $5.65 | 222 |
| 2023-11-30 | 5.96 | $5.83 | 1629 |
| 2023-11-29 | 5.97 | $5.73 | 420 |
| 2023-11-28 | 5.98 | $5.69 | 1601 |
| 2023-11-27 | 6.02 | $5.79 | 400 |
| 2023-11-24 | 6.07 | $5.99 | 600 |
| 2023-11-22 | 6.11 | $6.14 | — |
| 2023-11-21 | 6.16 | $6.14 | — |
| 2023-11-20 | 6.20 | $6.14 | 334 |
| 2023-11-17 | 6.24 | $5.86 | 200 |
| 2023-11-16 | 6.30 | $5.79 | 2400 |
| 2023-11-15 | 6.38 | $5.88 | 509 |
| 2023-11-14 | 6.46 | $5.93 | — |
| 2023-11-13 | 6.53 | $5.93 | 1511 |
| 2023-11-10 | 6.60 | $5.86 | 2306 |
| 2023-11-09 | 6.67 | $5.84 | — |
| 2023-11-08 | 6.73 | $5.84 | 535 |
| 2023-11-07 | 6.81 | $6.11 | 800 |
| 2023-11-06 | 6.87 | $6.48 | 600 |
| 2023-11-03 | 6.91 | $6.34 | 400 |
| 2023-11-02 | 6.95 | $5.98 | 100 |
| 2023-11-01 | 7.03 | $5.98 | — |
| 2023-10-31 | 7.10 | $5.98 | 103 |
| 2023-10-30 | 7.21 | $6.46 | 3700 |
| 2023-10-27 | 7.30 | $6.79 | — |
| 2023-10-26 | 7.38 | $6.79 | 440 |
| 2023-10-25 | 7.44 | $7.10 | 2200 |
| 2023-10-24 | 7.46 | $6.97 | 508 |
| 2023-10-23 | 7.49 | $6.85 | 400 |
| 2023-10-20 | 7.54 | $7.00 | 400 |
| 2023-10-19 | 7.60 | $7.52 | — |
| 2023-10-18 | 7.64 | $7.52 | 200 |
| 2023-10-17 | 7.67 | $7.27 | 300 |
| 2023-10-16 | 7.75 | $7.24 | 3600 |
| 2023-10-13 | 7.81 | $7.24 | 600 |
| 2023-10-12 | 7.91 | $7.14 | 900 |
| 2023-10-11 | 8.01 | $7.41 | — |
| 2023-10-10 | 8.11 | $7.41 | 500 |
| 2023-10-09 | 8.20 | $7.24 | 200 |
| 2023-10-06 | 8.30 | $7.12 | 1600 |
| 2023-10-05 | 8.40 | $7.50 | 1900 |
| 2023-10-04 | 8.49 | $7.43 | 4200 |
| 2023-10-03 | 8.58 | $8.25 | — |
| 2023-10-02 | 8.62 | $8.25 | 200 |
| 2023-09-29 | 8.66 | $8.40 | 1640 |
| 2023-09-28 | 8.69 | $7.91 | 841 |
| 2023-09-27 | 8.72 | $7.49 | 301 |
| 2023-09-26 | 8.75 | $7.68 | — |
| 2023-09-25 | 8.79 | $7.68 | 1000 |
| 2023-09-22 | 8.82 | $8.27 | 100 |
| 2023-09-21 | 8.83 | $8.27 | — |
| 2023-09-20 | 8.82 | $8.27 | 400 |
| 2023-09-19 | 8.80 | $8.71 | 100 |
| 2023-09-18 | 8.78 | $8.47 | 342 |
| 2023-09-15 | 8.77 | $9.25 | — |
| 2023-09-14 | 8.71 | $9.25 | 100 |
| 2023-09-13 | 8.67 | $9.25 | — |
| 2023-09-12 | 8.63 | $9.25 | — |
| 2023-09-11 | 8.58 | $9.25 | — |
| 2023-09-08 | 8.55 | $9.25 | — |
| 2023-09-07 | 8.52 | $9.25 | 200 |
| 2023-09-06 | 8.49 | $9.15 | 215 |
| 2023-09-05 | 8.47 | $9.18 | 400 |
| 2023-09-01 | 8.46 | $9.02 | — |
| 2023-08-31 | 8.46 | $9.02 | 400 |
| 2023-08-30 | 8.48 | $8.36 | 600 |
| 2023-08-29 | 8.54 | $8.25 | 1600 |
| 2023-08-28 | 8.59 | $8.30 | 2023 |
| 2023-08-25 | 8.64 | $8.39 | — |
| 2023-08-24 | 8.70 | $8.39 | 300 |
| 2023-08-23 | 8.75 | $8.11 | 220 |
| 2023-08-22 | 8.82 | $7.96 | 300 |
| 2023-08-21 | 8.90 | $8.21 | 100 |
| 2023-08-18 | 8.96 | $8.21 | — |
| 2023-08-17 | 9.05 | $8.21 | 700 |
| 2023-08-16 | 9.15 | $8.35 | 648 |
| 2023-08-15 | 9.24 | $8.40 | 129 |
| 2023-08-14 | 9.33 | $8.40 | 201 |
| 2023-08-11 | 9.43 | $8.61 | 413 |
| 2023-08-10 | 9.54 | $8.65 | 5500 |
| 2023-08-09 | 9.65 | $8.65 | — |
| 2023-08-08 | 9.74 | $8.65 | 244 |
| 2023-08-07 | 9.82 | $9.07 | — |
| 2023-08-04 | 9.88 | $9.07 | 821 |
| 2023-08-03 | 9.93 | $9.45 | — |
| 2023-08-02 | 9.97 | $9.45 | 200 |
| 2023-08-01 | 10.01 | $9.28 | — |
| 2023-07-31 | 10.06 | $9.28 | 2628 |
| 2023-07-28 | 10.10 | $9.50 | 100 |
| 2023-07-27 | 10.12 | $9.50 | — |
| 2023-07-26 | 10.13 | $9.50 | — |
| 2023-07-25 | 10.15 | $9.50 | 400 |
| 2023-07-24 | 10.19 | $9.50 | 145 |
| 2023-07-21 | 10.23 | $10.00 | 107 |
| 2023-07-20 | 10.25 | $10.14 | 125 |
| 2023-07-19 | 10.26 | $10.10 | 5142 |
| 2023-07-18 | 10.27 | $10.38 | — |
| 2023-07-17 | 10.27 | $10.38 | 1506 |
| 2023-07-14 | 10.26 | $10.77 | — |
| 2023-07-13 | 10.23 | $10.77 | 1700 |
| 2023-07-12 | 10.18 | $10.60 | 1100 |
| 2023-07-11 | 10.14 | $10.19 | — |
| 2023-07-10 | 10.12 | $10.19 | — |
| 2023-07-07 | 10.11 | $10.19 | 2305 |
| 2023-07-06 | 10.10 | $10.25 | — |
| 2023-07-05 | 10.08 | $10.25 | — |
| 2023-07-03 | 10.06 | $10.25 | 100 |
| 2023-06-30 | 10.01 | $10.13 | 1040 |
| 2023-06-29 | 9.98 | $9.78 | — |
| 2023-06-28 | 9.97 | $9.78 | — |
| 2023-06-27 | 9.96 | $9.78 | 100 |
| 2023-06-26 | 9.94 | $10.34 | — |
| 2023-06-23 | 9.90 | $10.34 | — |
| 2023-06-22 | 9.86 | $10.34 | — |
| 2023-06-21 | 9.82 | $10.34 | — |
| 2023-06-20 | 9.79 | $10.34 | 200 |
| 2023-06-16 | 9.78 | $10.40 | 446 |
| 2023-06-15 | 9.75 | $10.18 | — |
| 2023-06-14 | 9.73 | $10.18 | 205 |
| 2023-06-13 | 9.72 | $9.80 | 748 |
| 2023-06-12 | 9.72 | $9.79 | — |
| 2023-06-09 | 9.72 | $9.79 | 501 |
| 2023-06-08 | 9.72 | $9.99 | 100 |
| 2023-06-07 | 9.73 | $9.99 | 200 |
| 2023-06-06 | 9.73 | $9.80 | 201 |
| 2023-06-05 | 9.74 | $9.81 | 144 |
| 2023-06-02 | 9.73 | $9.38 | 313 |
| 2023-06-01 | 9.73 | $9.52 | — |
| 2023-05-31 | 9.70 | $9.52 | — |
| 2023-05-30 | 9.68 | $9.52 | 229 |
| 2023-05-26 | 9.66 | $9.49 | — |
| 2023-05-25 | 9.64 | $9.49 | — |
| 2023-05-24 | 9.61 | $9.49 | — |
| 2023-05-23 | 9.60 | $9.49 | 443 |
| 2023-05-22 | 9.58 | $9.88 | 446 |
| 2023-05-19 | 9.56 | $10.02 | 5616 |
| 2023-05-18 | 9.54 | $9.85 | — |
| 2023-05-17 | 9.52 | $9.85 | 400 |
| 2023-05-16 | 9.51 | $9.85 | — |
| 2023-05-15 | 9.49 | $9.85 | — |
| 2023-05-12 | 9.45 | $9.85 | 25800 |
| 2023-05-11 | 9.41 | $9.82 | 708 |
| 2023-05-10 | 9.36 | $10.06 | — |
| 2023-05-09 | 9.27 | $10.06 | — |
| 2023-05-08 | 9.19 | $10.06 | 400 |
| 2023-05-05 | 9.09 | $9.60 | 633 |
| 2023-05-04 | 9.01 | $9.28 | 245 |
| 2023-05-03 | 8.98 | $9.05 | — |
| 2023-05-02 | 8.95 | $9.05 | — |
| 2023-05-01 | 8.93 | $9.05 | — |
| 2023-04-28 | 8.90 | $9.05 | — |
| 2023-04-27 | 8.88 | $9.05 | 400 |
| 2023-04-26 | 8.85 | $9.20 | 3500 |
| 2023-04-25 | 8.79 | $9.20 | 1400 |
| 2023-04-24 | 8.73 | $9.48 | 100 |
| 2023-04-21 | 8.66 | $9.48 | — |
| 2023-04-20 | 8.59 | $9.48 | 200 |
| 2023-04-19 | 8.52 | $9.75 | 200 |
| 2023-04-18 | 8.43 | $9.34 | 300 |
| 2023-04-17 | 8.38 | $9.07 | — |
| 2023-04-14 | 8.33 | $9.07 | 217 |
| 2023-04-13 | 8.28 | $8.75 | 210 |
| 2023-04-12 | 8.25 | $8.42 | 120 |
| 2023-04-11 | 8.24 | $8.30 | 326 |
| 2023-04-10 | 8.25 | $8.11 | 200 |
| 2023-04-06 | 8.28 | $8.09 | 332 |
| 2023-04-05 | 8.32 | $8.57 | 800 |
| 2023-04-04 | 8.34 | $8.57 | — |
| 2023-04-03 | 8.35 | $8.57 | 800 |
| 2023-03-31 | 8.36 | $8.54 | 500 |
| 2023-03-30 | 8.37 | $8.50 | — |
| 2023-03-29 | 8.39 | $8.50 | 500 |
| 2023-03-28 | 8.40 | $8.00 | 3100 |
| 2023-03-27 | 8.44 | $8.00 | 316 |
| 2023-03-24 | 8.48 | $8.06 | — |
| 2023-03-23 | 8.54 | $8.06 | — |
| 2023-03-22 | 8.60 | $8.06 | — |
| 2023-03-21 | 8.67 | $8.06 | 500 |
| 2023-03-20 | 8.73 | $8.20 | 3000 |
| 2023-03-17 | 8.83 | $8.20 | 421 |
| 2023-03-16 | 8.92 | $8.13 | 800 |
| 2023-03-15 | 9.02 | $8.10 | 1311 |
| 2023-03-14 | 9.13 | $8.27 | 138 |
| 2023-03-13 | 9.22 | $8.36 | 200 |
| 2023-03-10 | 9.31 | $8.68 | 149 |
| 2023-03-09 | 9.38 | $9.01 | 64700 |
| 2023-03-08 | 9.44 | $8.88 | 300 |
| 2023-03-07 | 9.52 | $8.80 | 291200 |
| 2023-03-06 | 9.61 | $8.80 | 248900 |
| 2023-03-03 | 9.70 | $8.80 | — |
| 2023-03-02 | 9.78 | $8.80 | — |
| 2023-03-01 | 9.87 | $8.80 | — |
| 2023-02-28 | 10.00 | $8.80 | 241 |
| 2023-02-27 | 10.12 | $8.73 | 500 |
| 2023-02-24 | 10.26 | $9.30 | — |
| 2023-02-23 | 10.36 | $9.30 | 400 |
| 2023-02-22 | 10.46 | $9.30 | — |
| 2023-02-21 | 10.54 | $9.30 | 200 |
| 2023-02-17 | 10.61 | $10.15 | — |
| 2023-02-16 | 10.62 | $10.15 | — |
| 2023-02-15 | 10.62 | $10.15 | — |
| 2023-02-14 | 10.63 | $10.15 | — |
| 2023-02-13 | 10.63 | $10.15 | — |
| 2023-02-10 | 10.63 | $10.15 | — |
| 2023-02-09 | 10.62 | $10.15 | 1235 |
| 2023-02-08 | 10.62 | $10.07 | 6100 |
| 2023-02-07 | 10.62 | $10.55 | — |
| 2023-02-06 | 10.59 | $10.55 | — |
| 2023-02-03 | 10.55 | $10.55 | — |
| 2023-02-02 | 10.47 | $10.55 | — |
| 2023-02-01 | 10.39 | $10.55 | 3100 |
| 2023-01-31 | 10.31 | $11.30 | — |
| 2023-01-30 | 10.20 | $11.30 | 110 |
| 2023-01-27 | 10.08 | $11.43 | — |
| 2023-01-26 | 9.96 | $11.43 | 200 |
| 2023-01-25 | 9.84 | $11.20 | 500 |
| 2023-01-24 | 9.73 | $11.04 | 900 |
| 2023-01-23 | 9.63 | $10.69 | 200 |
| 2023-01-20 | 9.57 | $10.30 | 100 |
| 2023-01-19 | 9.53 | $10.20 | — |
| 2023-01-18 | 9.49 | $10.20 | 720 |
| 2023-01-17 | 9.44 | $10.23 | 100 |
| 2023-01-13 | 9.42 | $10.07 | — |
| 2023-01-12 | 9.43 | $10.07 | — |
| 2023-01-11 | 9.45 | $10.07 | — |
| 2023-01-10 | 9.45 | $10.07 | — |
| 2023-01-09 | 9.48 | $10.07 | 237 |
| 2023-01-06 | 9.50 | $9.59 | 800 |
| 2023-01-05 | 9.55 | $9.00 | — |
| 2023-01-04 | 9.63 | $9.00 | — |
| 2023-01-03 | 9.72 | $9.00 | — |
| 2022-12-30 | 9.81 | $9.00 | — |
| 2022-12-29 | 9.89 | $9.00 | — |
| 2022-12-28 | 9.97 | $9.00 | 100 |
| 2022-12-27 | 10.04 | $9.03 | — |
| 2022-12-23 | 10.11 | $9.03 | — |
| 2022-12-22 | 10.19 | $9.03 | 310 |
| 2022-12-21 | 10.26 | $9.44 | — |
| 2022-12-20 | 10.31 | $9.44 | — |
| 2022-12-19 | 10.37 | $9.44 | 500 |
| 2022-12-16 | 10.43 | $9.28 | 600 |
| 2022-12-15 | 10.49 | $9.70 | 210 |
| 2022-12-14 | 10.54 | $10.41 | — |
| 2022-12-13 | 10.55 | $10.41 | 106 |
| 2022-12-12 | 10.59 | $10.06 | 100 |
| 2022-12-09 | 10.65 | $10.60 | — |
| 2022-12-08 | 10.66 | $10.60 | — |
| 2022-12-07 | 10.65 | $10.60 | — |
| 2022-12-06 | 10.62 | $10.60 | 800 |
| 2022-12-05 | 10.56 | $10.73 | — |
| 2022-12-02 | 10.50 | $10.73 | — |
| 2022-12-01 | 10.42 | $10.73 | 100 |
| 2022-11-30 | 10.38 | $10.48 | 2400 |
| 2022-11-29 | 10.36 | $10.48 | — |
| 2022-11-28 | 10.34 | $10.48 | — |
| 2022-11-25 | 10.32 | $10.48 | — |
| 2022-11-23 | 10.33 | $10.48 | — |
| 2022-11-22 | 10.34 | $10.49 | 100 |
| 2022-11-21 | 10.34 | $10.60 | — |
| 2022-11-18 | 10.33 | $10.60 | — |
| 2022-11-17 | 10.31 | $10.60 | — |
| 2022-11-16 | 10.27 | $10.60 | — |
| 2022-11-15 | 10.24 | $10.60 | 100 |
| 2022-11-14 | 10.19 | $11.28 | — |
| 2022-11-11 | 10.11 | $11.28 | 109 |
| 2022-11-10 | 10.04 | $10.69 | 700 |
| 2022-11-09 | 9.99 | $10.45 | 600 |
| 2022-11-08 | 9.95 | $10.00 | 300 |
| 2022-11-07 | 9.94 | $9.51 | — |
| 2022-11-04 | 9.95 | $9.51 | 200 |
| 2022-11-03 | 9.95 | $9.00 | 2000 |
| 2022-11-02 | 9.99 | $10.00 | — |
| 2022-11-01 | 9.99 | $10.00 | 501 |
| 2022-10-31 | 9.96 | $10.16 | — |
| 2022-10-28 | 9.91 | $10.16 | 500 |
| 2022-10-27 | 9.85 | $10.68 | 500 |
| 2022-10-26 | 9.76 | $10.65 | 800 |
| 2022-10-25 | 9.67 | $10.40 | — |
| 2022-10-24 | 9.59 | $10.40 | 220 |
| 2022-10-21 | 9.50 | $10.20 | 1000 |
| 2022-10-20 | 9.49 | $9.89 | — |
| 2022-10-19 | 9.49 | $9.89 | 6600 |
| 2022-10-18 | 9.50 | $9.71 | — |
| 2022-10-17 | 9.50 | $9.71 | — |
| 2022-10-14 | 9.50 | $9.71 | 300 |
| 2022-10-13 | 9.49 | $9.71 | — |
| 2022-10-12 | 9.48 | $9.71 | 200 |
| 2022-10-11 | 9.50 | $9.74 | — |
| 2022-10-10 | 9.53 | $9.74 | 400 |
| 2022-10-07 | 9.56 | $9.59 | 2605 |
| 2022-10-06 | 9.55 | $9.84 | — |
| 2022-10-05 | 9.52 | $9.84 | 200 |
| 2022-10-04 | 9.47 | $9.53 | 727 |
| 2022-10-03 | 9.44 | $9.02 | 1007 |
| 2022-09-30 | 9.43 | $8.98 | — |
| 2022-09-29 | 9.43 | $8.99 | 100 |
| 2022-09-28 | 9.44 | $8.85 | 1700 |
| 2022-09-27 | 9.45 | $8.72 | — |
| 2022-09-26 | 9.45 | $8.72 | 1201 |
| 2022-09-23 | 9.45 | $9.94 | — |
| 2022-09-22 | 9.39 | $9.94 | 300 |
| 2022-09-21 | 9.32 | $9.92 | 1100 |
| 2022-09-20 | 9.25 | $9.81 | 200 |
| 2022-09-19 | 9.17 | $9.64 | 300 |
| 2022-09-16 | 9.12 | $9.52 | 100 |
| 2022-09-15 | 9.08 | $9.63 | 1100 |
| 2022-09-14 | 9.04 | $10.13 | 1000 |
| 2022-09-13 | 8.97 | $10.15 | 500 |
| 2022-09-12 | 8.90 | $10.36 | 1235 |
| 2022-09-09 | 8.82 | $9.55 | 200 |
| 2022-09-08 | 8.77 | $9.21 | 400 |
| 2022-09-07 | 8.74 | $8.81 | — |
| 2022-09-06 | 8.72 | $8.81 | 100 |
| 2022-09-02 | 8.71 | $8.95 | 100 |
| 2022-09-01 | 8.66 | $8.95 | 209 |
| 2022-08-31 | 8.60 | $9.25 | 300 |
| 2022-08-30 | 8.53 | $9.07 | 1100 |
| 2022-08-29 | 8.47 | $8.71 | — |
| 2022-08-26 | 8.42 | $8.71 | 1800 |
| 2022-08-25 | 8.37 | $8.65 | — |
| 2022-08-24 | 8.32 | $8.65 | 200 |
| 2022-08-23 | 8.24 | $8.35 | — |
| 2022-08-22 | 8.17 | $8.35 | 1102 |
| 2022-08-19 | 8.11 | $8.64 | 500 |
| 2022-08-18 | 8.02 | $8.75 | — |
| 2022-08-17 | 7.94 | $8.75 | — |
| 2022-08-16 | 7.85 | $8.75 | — |
| 2022-08-15 | 7.74 | $8.75 | 2000 |
| 2022-08-12 | 7.64 | $8.69 | 200 |
| 2022-08-11 | 7.52 | $8.57 | — |
| 2022-08-10 | 7.43 | $8.57 | — |
| 2022-08-09 | 7.33 | $8.57 | 200 |
| 2022-08-08 | 7.23 | $8.48 | 200 |
| 2022-08-05 | 7.15 | $8.00 | 500 |
| 2022-08-04 | 7.09 | $7.79 | — |
| 2022-08-03 | 7.05 | $7.79 | — |
| 2022-08-02 | 7.02 | $7.79 | — |
| 2022-08-01 | 6.99 | $7.79 | — |
| 2022-07-29 | 6.97 | $7.79 | 200 |
| 2022-07-28 | 6.94 | $7.59 | 238 |
| 2022-07-27 | 6.92 | $6.97 | — |
| 2022-07-26 | 6.94 | $6.97 | 300 |
| 2022-07-25 | 6.93 | $7.10 | 200 |
| 2022-07-22 | 6.92 | $7.00 | — |
| 2022-07-21 | 6.91 | $7.00 | — |
| 2022-07-20 | 6.94 | $7.00 | 2011 |
| 2022-07-19 | 6.97 | $6.68 | — |
| 2022-07-18 | 7.02 | $6.68 | 230 |
| 2022-07-15 | 7.07 | $6.36 | 600 |
| 2022-07-14 | 7.13 | $6.72 | 200 |
| 2022-07-13 | 7.22 | $6.58 | — |
| 2022-07-12 | 7.32 | $6.58 | 100 |
| 2022-07-11 | 7.41 | $6.85 | — |
| 2022-07-08 | 7.50 | $6.85 | — |
| 2022-07-07 | 7.58 | $6.85 | 2014 |
| 2022-07-06 | 7.67 | $7.25 | — |
| 2022-07-05 | 7.73 | $7.25 | — |
| 2022-07-01 | 7.80 | $7.25 | — |
| 2022-06-30 | 7.83 | $7.25 | — |
| 2022-06-29 | 7.87 | $7.25 | — |
| 2022-06-28 | 7.97 | $7.25 | 700 |
| 2022-06-27 | 8.02 | $6.88 | — |
| 2022-06-24 | 8.10 | $6.88 | 100 |
| 2022-06-23 | 8.17 | $6.74 | 530 |
| 2022-06-22 | 8.25 | $7.64 | — |
| 2022-06-21 | 8.28 | $7.64 | — |
| 2022-06-17 | 8.30 | $7.64 | — |
| 2022-06-16 | 8.31 | $7.64 | 200 |
| 2022-06-15 | 8.31 | $7.56 | 500 |
| 2022-06-14 | 8.32 | $8.54 | — |
| 2022-06-13 | 8.29 | $8.54 | — |
| 2022-06-10 | 8.25 | $8.54 | — |
| 2022-06-09 | 8.21 | $8.54 | — |
| 2022-06-08 | 8.17 | $8.54 | — |
| 2022-06-07 | 8.14 | $8.54 | — |
| 2022-06-06 | 8.13 | $8.54 | — |
| 2022-06-03 | 8.13 | $8.54 | 707 |
| 2022-06-02 | 8.12 | $8.00 | — |
| 2022-06-01 | 8.15 | $8.00 | 1024 |
| 2022-05-31 | 8.18 | $9.14 | 314 |
| 2022-05-27 | 8.14 | $8.35 | — |
| 2022-05-26 | 8.20 | $8.35 | — |
| 2022-05-25 | 8.26 | $8.35 | — |
| 2022-05-24 | 8.32 | $8.35 | — |
| 2022-05-23 | 8.38 | $8.35 | 900 |
| 2022-05-20 | 8.44 | $8.01 | 3000 |
| 2022-05-19 | 8.54 | $7.75 | — |
| 2022-05-18 | 8.69 | $7.75 | — |
| 2022-05-17 | 8.83 | $7.75 | 1336 |
| 2022-05-16 | 8.98 | $7.78 | — |
| 2022-05-13 | 9.12 | $7.78 | — |
| 2022-05-12 | 9.27 | $7.78 | — |
| 2022-05-11 | 9.41 | $7.78 | 940 |
| 2022-05-10 | 9.56 | $7.81 | 200 |
| 2022-05-09 | 9.70 | $8.45 | 1000 |
| 2022-05-06 | 9.80 | $8.45 | 700 |
| 2022-05-05 | 9.92 | $8.51 | — |
| 2022-05-04 | 10.04 | $8.51 | — |
| 2022-05-03 | 10.17 | $8.51 | — |
| 2022-05-02 | 10.29 | $8.51 | 944 |
| 2022-04-29 | 10.40 | $9.53 | — |
| 2022-04-28 | 10.46 | $9.53 | — |
| 2022-04-27 | 10.48 | $9.53 | — |
| 2022-04-26 | 10.49 | $9.53 | — |
| 2022-04-25 | 10.51 | $9.53 | 300 |
| 2022-04-22 | 10.53 | $10.01 | 500 |
| 2022-04-21 | 10.52 | $10.68 | — |
| 2022-04-20 | 10.48 | $10.68 | — |
| 2022-04-19 | 10.42 | $10.68 | — |
| 2022-04-18 | 10.34 | $10.68 | — |
| 2022-04-14 | 10.26 | $10.68 | — |
| 2022-04-13 | 10.16 | $10.68 | — |
| 2022-04-12 | 10.06 | $10.68 | — |
| 2022-04-11 | 9.97 | $10.68 | 300 |
| 2022-04-08 | 9.89 | $10.37 | 1338 |
| 2022-04-07 | 9.86 | $10.90 | — |
| 2022-04-06 | 9.80 | $10.90 | 500 |
| 2022-04-05 | 9.74 | $11.03 | 200 |
| 2022-04-04 | 9.67 | $10.89 | 2400 |
| 2022-04-01 | 9.61 | $10.89 | 1100 |
| 2022-03-31 | 9.51 | $10.60 | 1300 |
| 2022-03-30 | 9.42 | $9.89 | — |
| 2022-03-29 | 9.36 | $9.89 | — |
| 2022-03-28 | 9.29 | $9.89 | — |
| 2022-03-25 | 9.19 | $9.89 | — |
| 2022-03-24 | 9.10 | $9.89 | — |
| 2022-03-23 | 9.00 | $9.89 | 300 |
| 2022-03-22 | 8.92 | $9.47 | 300 |
| 2022-03-21 | 8.86 | $9.00 | 1100 |
| 2022-03-18 | 8.84 | $9.12 | 8700 |
| 2022-03-17 | 8.82 | $8.71 | 200 |
| 2022-03-16 | 8.81 | $8.70 | — |
| 2022-03-15 | 8.81 | $8.70 | 108 |
| 2022-03-14 | 8.81 | $9.10 | 2100 |
| 2022-03-11 | 8.79 | $9.78 | — |
| 2022-03-10 | 8.74 | $9.78 | — |
| 2022-03-09 | 8.68 | $9.78 | 700 |
| 2022-03-08 | 8.63 | $9.63 | 1939 |
| 2022-03-07 | 8.58 | $9.58 | 800 |
| 2022-03-04 | 8.53 | $8.90 | — |
| 2022-03-03 | 8.52 | $8.90 | 500 |
| 2022-03-02 | 8.50 | $8.55 | — |
| 2022-03-01 | 8.50 | $8.55 | 425 |
| 2022-02-28 | 8.49 | $7.95 | 1200 |
| 2022-02-25 | 8.51 | $7.95 | — |
| 2022-02-24 | 8.55 | $7.95 | 1500 |
| 2022-02-23 | 8.59 | $8.26 | — |
| 2022-02-22 | 8.63 | $8.26 | 2700 |
| 2022-02-18 | 8.66 | $8.65 | — |
| 2022-02-17 | 8.68 | $8.65 | — |
| 2022-02-16 | 8.70 | $8.65 | 100 |
| 2022-02-15 | 8.72 | $8.65 | — |
| 2022-02-14 | 8.74 | $8.65 | 400 |
| 2022-02-11 | 8.75 | $8.71 | — |
| 2022-02-10 | 8.77 | $8.71 | — |
| 2022-02-09 | 8.77 | $8.71 | — |
| 2022-02-08 | 8.77 | $8.71 | — |
| 2022-02-07 | 8.78 | $8.71 | 300 |
| 2022-02-04 | 8.78 | $8.57 | — |
| 2022-02-03 | 8.79 | $8.57 | — |
| 2022-02-02 | 8.80 | $8.57 | 341 |
| 2022-02-01 | 8.79 | $8.59 | 15800 |
| 2022-01-31 | 8.78 | $8.38 | 2125 |
| 2022-01-28 | 8.77 | $8.23 | 1000 |
| 2022-01-27 | 8.77 | $8.78 | — |
| 2022-01-26 | 8.74 | $8.78 | 1700 |
| 2022-01-25 | 8.72 | $9.00 | — |
| 2022-01-24 | 8.67 | $9.00 | 330 |
| 2022-01-21 | 8.62 | $9.05 | 3814 |
| 2022-01-20 | 8.57 | $9.00 | — |
| 2022-01-19 | 8.49 | $9.00 | — |
| 2022-01-18 | 8.43 | $9.00 | — |
| 2022-01-14 | 8.37 | $9.00 | — |
| 2022-01-13 | 8.31 | $9.00 | 900 |
| 2022-01-12 | 8.23 | $8.80 | 1200 |
| 2022-01-11 | 8.16 | $8.75 | — |
| 2022-01-10 | 8.10 | $8.75 | — |
| 2022-01-07 | 8.04 | $8.75 | — |
| 2022-01-06 | 7.96 | $8.75 | 300 |
| 2022-01-05 | 7.89 | $8.73 | 1515 |
| 2022-01-04 | 7.80 | $8.50 | 515 |
| 2022-01-03 | 7.73 | $8.25 | — |
| 2021-12-31 | 7.68 | $8.25 | — |
| 2021-12-30 | 7.62 | $8.25 | — |
| 2021-12-29 | 7.58 | $8.25 | — |
| 2021-12-28 | 7.53 | $8.25 | 621 |
| 2021-12-27 | 7.48 | $8.06 | — |
| 2021-12-23 | 7.45 | $8.06 | — |
| 2021-12-22 | 7.41 | $8.06 | 800 |
| 2021-12-21 | 7.38 | $7.39 | 200 |
| 2021-12-20 | 7.37 | $7.77 | — |
| 2021-12-17 | 7.35 | $7.77 | — |
| 2021-12-16 | 7.32 | $7.77 | 925 |
| 2021-12-15 | 7.29 | $7.44 | — |
| 2021-12-14 | 7.27 | $7.44 | 200 |
| 2021-12-13 | 7.27 | $7.55 | — |
| 2021-12-10 | 7.25 | $7.55 | 6900 |
| 2021-12-09 | 7.21 | $7.20 | — |
| 2021-12-08 | 7.19 | $7.20 | 500 |
| 2021-12-07 | 7.17 | $6.99 | 1800 |
| 2021-12-06 | 7.16 | $7.10 | 100 |
| 2021-12-03 | 7.17 | $7.19 | — |
| 2021-12-02 | 7.18 | $7.19 | 1000 |
| 2021-12-01 | 7.19 | $7.28 | — |
| 2021-11-30 | 7.19 | $7.28 | 3500 |
| 2021-11-29 | 7.19 | $7.35 | 100 |
| 2021-11-26 | 7.19 | $7.35 | — |
| 2021-11-24 | 7.20 | $7.35 | — |
| 2021-11-23 | 7.20 | $7.35 | — |
| 2021-11-22 | 7.19 | $7.35 | 1400 |
| 2021-11-19 | 7.19 | $7.25 | 400 |
| 2021-11-18 | 7.19 | $7.20 | 500 |
| 2021-11-17 | 7.20 | $7.16 | — |
| 2021-11-16 | 7.20 | $7.16 | 300 |
| 2021-11-15 | 7.20 | $7.32 | 100 |
| 2021-11-12 | 7.19 | $7.20 | 1302 |
| 2021-11-11 | 7.17 | $6.80 | — |
| 2021-11-10 | 7.15 | $6.80 | — |
| 2021-11-09 | 7.13 | $6.80 | 300 |
| 2021-11-08 | 7.11 | $6.64 | 500 |
| 2021-11-05 | 7.09 | $7.36 | — |
| 2021-11-04 | 7.04 | $7.36 | — |
| 2021-11-03 | 6.99 | $7.36 | — |
| 2021-11-02 | 6.96 | $7.36 | — |
| 2021-11-01 | 6.94 | $7.36 | — |
| 2021-10-29 | 6.91 | $7.36 | — |
| 2021-10-28 | 6.89 | $7.36 | — |
| 2021-10-27 | 6.86 | $7.36 | 1100 |
| 2021-10-26 | 6.83 | $7.31 | 525 |
| 2021-10-25 | 6.81 | $7.27 | 100 |
| 2021-10-22 | 6.79 | $7.29 | — |
| 2021-10-21 | 6.76 | $7.29 | 1600 |
| 2021-10-20 | 6.74 | $7.23 | — |
| 2021-10-19 | 6.72 | $7.23 | 10400 |
| 2021-10-18 | 6.69 | $6.98 | 4900 |
| 2021-10-15 | 6.71 | $6.85 | 500 |
| 2021-10-14 | 6.73 | $6.41 | — |
| 2021-10-13 | 6.77 | $6.41 | 300 |
| 2021-10-12 | 6.81 | $6.36 | — |
| 2021-10-11 | 6.85 | $6.36 | 300 |
| 2021-10-08 | 6.90 | $6.31 | 500 |
| 2021-10-07 | 6.93 | $6.36 | 120 |
| 2021-10-06 | 6.98 | $6.83 | — |
| 2021-10-05 | 7.01 | $6.83 | — |
| 2021-10-04 | 7.03 | $6.83 | — |
| 2021-10-01 | 7.06 | $6.83 | — |
| 2021-09-30 | 7.07 | $6.83 | — |
| 2021-09-29 | 7.08 | $6.83 | — |
| 2021-09-28 | 7.09 | $6.83 | — |
| 2021-09-27 | 7.09 | $6.83 | — |
| 2021-09-24 | 7.10 | $6.83 | — |
| 2021-09-23 | 7.10 | $6.83 | — |
| 2021-09-22 | 7.11 | $6.83 | 2800 |
| 2021-09-21 | 7.10 | $6.68 | 900 |
| 2021-09-20 | 7.10 | $7.24 | — |
| 2021-09-17 | 7.06 | $7.24 | — |
| 2021-09-16 | 7.02 | $7.24 | 200 |
| 2021-09-15 | 7.02 | $7.24 | — |
| 2021-09-14 | 7.02 | $7.24 | 1000 |
| 2021-09-13 | 7.02 | $7.22 | 400 |
| 2021-09-10 | 7.02 | $7.04 | 1000 |
| 2021-09-09 | 7.03 | $7.33 | — |
| 2021-09-08 | 7.03 | $7.33 | — |
| 2021-09-07 | 7.03 | $7.33 | — |
| 2021-09-03 | 7.01 | $7.33 | 1900 |
| 2021-09-02 | 7.00 | $7.08 | — |
| 2021-09-01 | 6.99 | $7.08 | 300 |
| 2021-08-31 | 6.99 | $6.93 | — |
| 2021-08-30 | 6.98 | $6.93 | — |
| 2021-08-27 | 6.98 | $6.93 | — |
| 2021-08-26 | 6.97 | $6.93 | — |
| 2021-08-25 | 6.96 | $6.94 | 200 |
| 2021-08-24 | 6.95 | $6.67 | 1414 |
| 2021-08-23 | 6.95 | $6.75 | 200 |
| 2021-08-20 | 6.95 | $6.42 | 2100 |
| 2021-08-19 | 6.96 | $6.46 | 3500 |
| 2021-08-18 | 6.97 | $7.25 | — |
| 2021-08-17 | 6.91 | $7.25 | — |
| 2021-08-16 | 6.86 | $7.25 | — |
| 2021-08-13 | 6.80 | $7.25 | — |
| 2021-08-12 | 6.75 | $7.25 | — |
| 2021-08-11 | 6.72 | $7.25 | 1000 |
| 2021-08-10 | 6.68 | $7.23 | 1320 |
| 2021-08-09 | 6.62 | $7.05 | 300 |
| 2021-08-06 | 6.58 | $7.00 | 1300 |
| 2021-08-05 | 6.55 | $6.99 | 2610 |
| 2021-08-04 | 6.50 | $6.98 | 720 |
| 2021-08-03 | 6.46 | $6.85 | — |
| 2021-08-02 | 6.43 | $6.85 | 2000 |
| 2021-07-30 | 6.39 | $6.75 | 2300 |
| 2021-07-29 | 6.35 | $6.74 | — |
| 2021-07-28 | 6.30 | $6.74 | — |
| 2021-07-27 | 6.26 | $6.74 | 500 |
| 2021-07-26 | 6.21 | $6.64 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.83
2026-07-21
Close Price
$5.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
6.31
Maximum
10.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.83 | $5.70 | 100 |
| 2026-07-20 | 5.84 | $5.70 | 100 |
| 2026-07-17 | 5.85 | $5.70 | 100 |
| 2026-07-16 | 5.87 | $5.70 | — |
| 2026-07-15 | 5.89 | $5.70 | 100 |
| 2026-07-14 | 5.91 | $5.70 | 100 |
| 2026-07-13 | 5.93 | $5.70 | 100 |
| 2026-07-10 | 5.95 | $5.70 | 100 |
| 2026-07-09 | 5.98 | $5.70 | 100 |
| 2026-07-08 | 6.01 | $5.70 | 100 |
| 2026-07-07 | 6.04 | $5.70 | — |
| 2026-07-06 | 6.08 | $5.70 | 100 |
| 2026-07-02 | 6.12 | $5.70 | 100 |
| 2026-07-01 | 6.16 | $5.70 | 100 |
| 2026-06-30 | 6.21 | $5.70 | 100 |
| 2026-06-29 | 6.27 | $5.70 | 100 |
| 2026-06-26 | 6.33 | $5.70 | 100 |
| 2026-06-25 | 6.39 | $5.70 | 100 |
| 2026-06-24 | 6.47 | $5.70 | 100 |
| 2026-06-23 | 6.55 | $5.70 | 100 |
| 2026-06-22 | 6.63 | $5.70 | 100 |
| 2026-06-18 | 6.73 | $5.70 | 2300 |
| 2026-06-17 | 6.84 | $6.03 | 4724 |
| 2026-06-16 | 6.93 | $7.13 | 300 |
| 2026-06-15 | 6.91 | $7.13 | 300 |
| 2026-06-12 | 6.88 | $7.13 | 300 |
| 2026-06-11 | 6.86 | $7.13 | 300 |
| 2026-06-10 | 6.83 | $7.13 | — |
| 2026-06-09 | 6.80 | $7.13 | — |
| 2026-06-08 | 6.76 | $7.13 | — |
| 2026-06-05 | 6.72 | $7.13 | 300 |
| 2026-06-04 | 6.68 | $7.13 | — |
| 2026-06-03 | 6.63 | $7.13 | 300 |
| 2026-06-02 | 6.58 | $7.13 | 300 |
| 2026-06-01 | 6.52 | $7.13 | 300 |
| 2026-05-29 | 6.46 | $6.96 | 500 |
| 2026-05-28 | 6.40 | $6.83 | 200 |
| 2026-05-27 | 6.36 | $6.83 | 200 |
| 2026-05-26 | 6.31 | $6.83 | 200 |
| 2026-05-22 | 6.25 | $6.60 | 200 |
| 2026-05-21 | 6.22 | $6.60 | 200 |
| 2026-05-20 | 6.18 | $6.50 | 200 |
| 2026-05-19 | 6.14 | $6.50 | 200 |
| 2026-05-18 | 6.10 | $6.50 | 200 |
| 2026-05-15 | 6.06 | $6.50 | — |
| 2026-05-14 | 6.02 | $6.50 | 200 |
| 2026-05-13 | 5.96 | $6.50 | 200 |
| 2026-05-12 | 5.91 | $6.50 | 200 |
| 2026-05-11 | 5.85 | $5.87 | 200 |
| 2026-05-08 | 5.84 | $5.87 | 200 |
| 2026-05-07 | 5.84 | $5.87 | — |
| 2026-05-06 | 5.84 | $5.87 | 200 |
| 2026-05-05 | 5.83 | $5.87 | 200 |
| 2026-05-04 | 5.83 | $5.87 | 200 |
| 2026-05-01 | 5.83 | $5.87 | 200 |
| 2026-04-30 | 5.82 | $5.87 | 200 |
| 2026-04-29 | 5.82 | $5.87 | 200 |
| 2026-04-28 | 5.81 | $4.84 | 200 |
| 2026-04-27 | 5.91 | $4.84 | 1001 |
| 2026-04-24 | 6.03 | $6.74 | 200 |
| 2026-04-23 | 5.95 | $6.74 | 200 |
| 2026-04-22 | 5.87 | $6.74 | 200 |
| 2026-04-21 | 5.78 | $6.74 | 200 |
| 2026-04-20 | 5.68 | $6.74 | — |
| 2026-04-17 | 5.56 | $6.74 | 200 |
| 2026-04-16 | 5.44 | $5.88 | 200 |
| 2026-04-15 | 5.39 | $5.88 | 200 |
| 2026-04-14 | 5.34 | $5.88 | 200 |
| 2026-04-13 | 5.29 | $5.32 | 1000 |
| 2026-04-10 | 5.28 | $5.20 | 500 |
| 2026-04-09 | 5.29 | $5.20 | 500 |
| 2026-04-08 | 5.30 | $5.20 | — |
| 2026-04-07 | 5.31 | $5.20 | 700 |
| 2026-04-06 | 5.32 | $5.25 | 200 |
| 2026-04-02 | 5.33 | $5.25 | 200 |
| 2026-04-01 | 5.34 | $5.25 | 200 |
| 2026-03-31 | 5.35 | $5.25 | 200 |
| 2026-03-30 | 5.36 | $5.25 | — |
| 2026-03-27 | 5.37 | $5.25 | 200 |
| 2026-03-26 | 5.38 | $5.25 | 200 |
| 2026-03-25 | 5.40 | $4.93 | — |
| 2026-03-24 | 5.45 | $4.93 | — |
| 2026-03-23 | 5.50 | $4.93 | 150 |
| 2026-03-20 | 5.56 | $4.93 | 150 |
| 2026-03-19 | 5.63 | $4.93 | 200 |
| 2026-03-18 | 5.70 | $5.65 | — |
| 2026-03-17 | 5.71 | $5.65 | — |
| 2026-03-16 | 5.71 | $5.65 | — |
| 2026-03-13 | 5.72 | $5.65 | 1000 |
| 2026-03-12 | 5.73 | $5.65 | — |
| 2026-03-11 | 5.73 | $5.65 | — |
| 2026-03-10 | 5.74 | $5.65 | — |
| 2026-03-09 | 5.75 | $5.65 | — |
| 2026-03-06 | 5.76 | $5.65 | — |
| 2026-03-05 | 5.77 | $5.65 | — |
| 2026-03-04 | 5.79 | $5.65 | — |
| 2026-03-03 | 5.80 | $5.65 | — |
| 2026-03-02 | 5.82 | $5.65 | — |
| 2026-02-27 | 5.84 | $5.65 | 1000 |
| 2026-02-26 | 5.85 | $6.10 | — |
| 2026-02-25 | 5.83 | $6.10 | 200 |
| 2026-02-24 | 5.80 | $5.58 | — |
| 2026-02-23 | 5.82 | $5.58 | 300 |
| 2026-02-20 | 5.85 | $5.76 | — |
| 2026-02-19 | 5.86 | $5.76 | — |
| 2026-02-18 | 5.87 | $5.76 | — |
| 2026-02-17 | 5.88 | $5.76 | 134 |
| 2026-02-13 | 5.89 | $6.00 | — |
| 2026-02-12 | 5.88 | $6.00 | — |
| 2026-02-11 | 5.87 | $6.00 | — |
| 2026-02-10 | 5.86 | $6.00 | — |
| 2026-02-09 | 5.84 | $6.00 | 800 |
| 2026-02-06 | 5.82 | $5.84 | — |
| 2026-02-05 | 5.82 | $5.84 | 100 |
| 2026-02-04 | 5.82 | $5.84 | 500 |
| 2026-02-03 | 5.82 | $5.64 | 100 |
| 2026-02-02 | 5.84 | $5.64 | — |
| 2026-01-30 | 5.86 | $5.64 | 400 |
| 2026-01-29 | 5.88 | $5.87 | 100 |
| 2026-01-28 | 5.88 | $5.87 | 200 |
| 2026-01-27 | 5.88 | $6.36 | 150 |
| 2026-01-26 | 5.83 | $6.36 | 150 |
| 2026-01-23 | 5.78 | $6.36 | 800 |
| 2026-01-22 | 5.72 | $6.30 | 150 |
| 2026-01-21 | 5.65 | $6.30 | 5400 |
| 2026-01-20 | 5.59 | $5.81 | 150 |
| 2026-01-16 | 5.56 | $5.81 | 248 |
| 2026-01-15 | 5.54 | $6.25 | 200 |
| 2026-01-14 | 5.46 | $6.11 | 1230 |
| 2026-01-13 | 5.39 | $5.91 | 200 |
| 2026-01-12 | 5.34 | $5.75 | 200 |
| 2026-01-09 | 5.29 | $5.75 | 300 |
| 2026-01-08 | 5.25 | $5.82 | 200 |
| 2026-01-07 | 5.19 | $5.82 | 816 |
| 2026-01-06 | 5.12 | $5.46 | — |
| 2026-01-05 | 5.08 | $5.46 | 200 |
| 2026-01-02 | 5.04 | $5.46 | 200 |
| 2025-12-31 | 5.00 | $5.46 | 200 |
| 2025-12-30 | 4.95 | $5.46 | 200 |
| 2025-12-29 | 4.90 | $5.46 | 700 |
| 2025-12-26 | 4.84 | $5.40 | 300 |
| 2025-12-24 | 4.78 | $5.40 | 300 |
| 2025-12-23 | 4.72 | $5.05 | 1900 |
| 2025-12-22 | 4.68 | $5.26 | 300 |
| 2025-12-19 | 4.62 | $4.91 | 400 |
| 2025-12-18 | 4.59 | $4.95 | 300 |
| 2025-12-17 | 4.55 | $5.01 | 1600 |
| 2025-12-16 | 4.50 | $4.96 | 548 |
| 2025-12-15 | 4.46 | $4.96 | — |
| 2025-12-12 | 4.40 | $4.96 | 1800 |
| 2025-12-11 | 4.34 | $4.46 | 846 |
| 2025-12-10 | 4.33 | $4.61 | 548 |
| 2025-12-09 | 4.30 | $4.44 | 11000 |
| 2025-12-08 | 4.29 | $4.44 | 600 |
| 2025-12-05 | 4.27 | $4.46 | 1019 |
| 2025-12-04 | 4.25 | $4.61 | 600 |
| 2025-12-03 | 4.21 | $4.61 | 600 |
| 2025-12-02 | 4.17 | $4.61 | — |
| 2025-12-01 | 4.13 | $4.61 | 600 |
| 2025-11-28 | 4.07 | $4.61 | 2422 |
| 2025-11-26 | 4.02 | $4.30 | 600 |
| 2025-11-25 | 3.99 | $4.30 | — |
| 2025-11-24 | 3.96 | $4.30 | 600 |
| 2025-11-21 | 3.92 | $4.30 | 600 |
| 2025-11-20 | 3.88 | $4.30 | 600 |
| 2025-11-19 | 3.83 | $4.30 | 600 |
| 2025-11-18 | 3.79 | $4.30 | 600 |
| 2025-11-17 | 3.73 | $4.30 | 600 |
| 2025-11-14 | 3.67 | $4.30 | 600 |
| 2025-11-13 | 3.61 | $4.30 | 1500 |
| 2025-11-12 | 3.53 | $3.60 | 600 |
| 2025-11-11 | 3.53 | $3.60 | 2837 |
| 2025-11-10 | 3.52 | $3.25 | 2300 |
| 2025-11-07 | 3.55 | $3.56 | 100 |
| 2025-11-06 | 3.54 | $3.56 | 100 |
| 2025-11-05 | 3.54 | $3.56 | 100 |
| 2025-11-04 | 3.54 | $3.56 | 100 |
| 2025-11-03 | 3.54 | $3.56 | 100 |
| 2025-10-31 | 3.54 | $3.56 | 1300 |
| 2025-10-30 | 3.53 | $3.67 | 100 |
| 2025-10-29 | 3.52 | $3.67 | 100 |
| 2025-10-28 | 3.50 | $3.67 | — |
| 2025-10-27 | 3.49 | $3.67 | — |
| 2025-10-24 | 3.47 | $3.67 | — |
| 2025-10-23 | 3.44 | $3.67 | — |
| 2025-10-22 | 3.42 | $3.67 | — |
| 2025-10-21 | 3.39 | $3.67 | 200 |
| 2025-10-20 | 3.37 | $3.43 | — |
| 2025-10-17 | 3.36 | $3.43 | — |
| 2025-10-16 | 3.35 | $3.43 | — |
| 2025-10-15 | 3.34 | $3.43 | — |
| 2025-10-14 | 3.33 | $3.43 | — |
| 2025-10-13 | 3.32 | $3.43 | — |
| 2025-10-10 | 3.31 | $3.43 | — |
| 2025-10-09 | 3.30 | $3.43 | 100 |
| 2025-10-08 | 3.29 | $3.42 | — |
| 2025-10-07 | 3.27 | $3.42 | — |
| 2025-10-06 | 3.26 | $3.42 | — |
| 2025-10-03 | 3.24 | $3.42 | 600 |
| 2025-10-02 | 3.22 | $3.15 | — |
| 2025-10-01 | 3.23 | $3.15 | — |
| 2025-09-30 | 3.24 | $3.15 | — |
| 2025-09-29 | 3.25 | $3.15 | 100 |
| 2025-09-26 | 3.26 | $3.15 | — |
| 2025-09-25 | 3.27 | $3.15 | — |
| 2025-09-24 | 3.28 | $3.15 | 2000 |
| 2025-09-23 | 3.29 | $3.24 | 100 |
| 2025-09-22 | 3.30 | $3.24 | — |
| 2025-09-19 | 3.31 | $3.24 | — |
| 2025-09-18 | 3.31 | $3.24 | — |
| 2025-09-17 | 3.32 | $3.24 | — |
| 2025-09-16 | 3.33 | $3.24 | — |
| 2025-09-15 | 3.34 | $3.24 | 100 |
| 2025-09-12 | 3.35 | $3.24 | — |
| 2025-09-11 | 3.36 | $3.24 | — |
| 2025-09-10 | 3.37 | $3.24 | — |
| 2025-09-09 | 3.39 | $3.24 | — |
| 2025-09-08 | 3.40 | $3.24 | 100 |
| 2025-09-05 | 3.42 | $3.24 | — |
| 2025-09-04 | 3.44 | $3.24 | — |
| 2025-09-03 | 3.46 | $3.24 | — |
| 2025-09-02 | 3.48 | $3.24 | 5000 |
| 2025-08-29 | 3.51 | $3.60 | 100 |
| 2025-08-28 | 3.50 | $3.60 | — |
| 2025-08-27 | 3.49 | $3.60 | — |
| 2025-08-26 | 3.48 | $3.60 | — |
| 2025-08-25 | 3.46 | $3.60 | — |
| 2025-08-22 | 3.45 | $3.60 | 100 |
| 2025-08-21 | 3.43 | $3.60 | 100 |
| 2025-08-20 | 3.41 | $3.60 | 100 |
| 2025-08-19 | 3.39 | $3.60 | 100 |
| 2025-08-18 | 3.37 | $3.60 | — |
| 2025-08-15 | 3.35 | $3.60 | — |
| 2025-08-14 | 3.32 | $3.60 | 100 |
| 2025-08-13 | 3.29 | $3.85 | 512 |
| 2025-08-12 | 3.23 | $3.83 | — |
| 2025-08-11 | 3.17 | $3.83 | 6300 |
| 2025-08-08 | 3.10 | $3.27 | 200 |
| 2025-08-07 | 3.09 | $3.00 | — |
| 2025-08-06 | 3.09 | $3.00 | — |
| 2025-08-05 | 3.10 | $3.00 | — |
| 2025-08-04 | 3.12 | $3.00 | — |
| 2025-08-01 | 3.13 | $3.00 | — |
| 2025-07-31 | 3.14 | $3.00 | 1615 |
| 2025-07-30 | 3.16 | $3.33 | — |
| 2025-07-29 | 3.14 | $3.33 | 1740 |
| 2025-07-28 | 3.12 | $3.22 | 1004 |
| 2025-07-25 | 3.11 | $3.60 | — |
| 2025-07-24 | 3.05 | $3.60 | 300 |
| 2025-07-23 | 3.00 | $3.46 | — |
| 2025-07-22 | 2.95 | $3.46 | 320 |
| 2025-07-21 | 2.89 | $3.15 | 100 |
| 2025-07-18 | 2.87 | $3.05 | 350 |
| 2025-07-17 | 2.85 | $3.05 | 1000 |
| 2025-07-16 | 2.83 | $2.98 | 350 |
| 2025-07-15 | 2.81 | $2.98 | 350 |
| 2025-07-14 | 2.79 | $2.98 | 350 |
| 2025-07-11 | 2.77 | $2.98 | 350 |
| 2025-07-10 | 2.75 | $2.98 | 2800 |
| 2025-07-09 | 2.73 | $2.72 | 350 |
| 2025-07-08 | 2.73 | $2.72 | 350 |
| 2025-07-07 | 2.73 | $2.72 | 350 |
| 2025-07-03 | 2.73 | $2.72 | 2900 |
| 2025-07-02 | 2.73 | $2.70 | 350 |
| 2025-07-01 | 2.74 | $2.70 | 35000 |
| 2025-06-30 | 2.74 | $2.75 | — |
| 2025-06-27 | 2.74 | $2.75 | — |
| 2025-06-26 | 2.74 | $2.75 | — |
| 2025-06-25 | 2.73 | $2.75 | — |
| 2025-06-24 | 2.73 | $2.75 | 1000 |
| 2025-06-23 | 2.73 | $2.69 | — |
| 2025-06-20 | 2.74 | $2.69 | 400 |
| 2025-06-18 | 2.74 | $2.75 | 325 |
| 2025-06-17 | 2.74 | $2.90 | 300 |
| 2025-06-16 | 2.72 | $2.75 | 300 |
| 2025-06-13 | 2.72 | $2.95 | — |
| 2025-06-12 | 2.70 | $2.95 | — |
| 2025-06-11 | 2.67 | $2.95 | — |
| 2025-06-10 | 2.64 | $2.95 | 300 |
| 2025-06-09 | 2.61 | $2.75 | 100 |
| 2025-06-06 | 2.59 | $2.73 | 300 |
| 2025-06-05 | 2.58 | $2.48 | 400 |
| 2025-06-04 | 2.59 | $2.60 | 400 |
| 2025-06-03 | 2.59 | $2.73 | — |
| 2025-06-02 | 2.57 | $2.73 | — |
| 2025-05-30 | 2.55 | $2.73 | — |
| 2025-05-29 | 2.53 | $2.73 | — |
| 2025-05-28 | 2.51 | $2.73 | — |
| 2025-05-27 | 2.49 | $2.73 | 1470 |
| 2025-05-23 | 2.47 | $2.35 | — |
| 2025-05-22 | 2.48 | $2.35 | 132 |
| 2025-05-21 | 2.49 | $2.50 | 2400 |
| 2025-05-20 | 2.49 | $2.65 | — |
| 2025-05-19 | 2.47 | $2.65 | — |
| 2025-05-16 | 2.46 | $2.65 | — |
| 2025-05-15 | 2.44 | $2.65 | — |
| 2025-05-14 | 2.41 | $2.65 | — |
| 2025-05-13 | 2.39 | $2.65 | 1500 |
| 2025-05-12 | 2.36 | $2.65 | 700 |
| 2025-05-09 | 2.33 | $2.31 | — |
| 2025-05-08 | 2.33 | $2.31 | — |
| 2025-05-07 | 2.33 | $2.31 | — |
| 2025-05-06 | 2.34 | $2.31 | — |
| 2025-05-05 | 2.34 | $2.31 | — |
| 2025-05-02 | 2.34 | $2.31 | — |
| 2025-05-01 | 2.34 | $2.31 | — |
| 2025-04-30 | 2.35 | $2.31 | 13500 |
| 2025-04-29 | 2.35 | $2.31 | — |
| 2025-04-28 | 2.36 | $2.31 | — |
| 2025-04-25 | 2.36 | $2.31 | — |
| 2025-04-24 | 2.37 | $2.31 | — |
| 2025-04-23 | 2.37 | $2.31 | — |
| 2025-04-22 | 2.38 | $2.31 | — |
| 2025-04-21 | 2.39 | $2.31 | — |
| 2025-04-17 | 2.40 | $2.31 | 5300 |
| 2025-04-16 | 2.41 | $2.18 | — |
| 2025-04-15 | 2.43 | $2.18 | — |
| 2025-04-14 | 2.45 | $2.18 | — |
| 2025-04-11 | 2.48 | $2.18 | — |
| 2025-04-10 | 2.52 | $2.18 | 1500 |
| 2025-04-09 | 2.55 | $2.12 | 1000 |
| 2025-04-08 | 2.60 | $2.56 | — |
| 2025-04-07 | 2.60 | $2.56 | — |
| 2025-04-04 | 2.60 | $2.56 | — |
| 2025-04-03 | 2.61 | $2.56 | — |
| 2025-04-02 | 2.61 | $2.56 | 600 |
| 2025-04-01 | 2.62 | $2.56 | — |
| 2025-03-31 | 2.63 | $2.56 | 600 |
| 2025-03-28 | 2.63 | $2.56 | — |
| 2025-03-27 | 2.64 | $2.56 | 600 |
| 2025-03-26 | 2.65 | $2.56 | — |
| 2025-03-25 | 2.66 | $2.56 | 600 |
| 2025-03-24 | 2.67 | $2.56 | 1419 |
| 2025-03-21 | 2.68 | $2.54 | 600 |
| 2025-03-20 | 2.70 | $2.54 | 600 |
| 2025-03-19 | 2.71 | $2.54 | 600 |
| 2025-03-18 | 2.73 | $2.54 | 600 |
| 2025-03-17 | 2.75 | $2.54 | 600 |
| 2025-03-14 | 2.77 | $2.54 | 1500 |
| 2025-03-13 | 2.80 | $2.76 | 100 |
| 2025-03-12 | 2.80 | $2.76 | — |
| 2025-03-11 | 2.81 | $2.76 | — |
| 2025-03-10 | 2.81 | $2.76 | 100 |
| 2025-03-07 | 2.82 | $2.76 | 100 |
| 2025-03-06 | 2.82 | $2.76 | — |
| 2025-03-05 | 2.83 | $2.76 | — |
| 2025-03-04 | 2.84 | $2.76 | 100 |
| 2025-03-03 | 2.84 | $2.76 | 100 |
| 2025-02-28 | 2.85 | $2.76 | — |
| 2025-02-27 | 2.86 | $2.76 | — |
| 2025-02-26 | 2.87 | $2.76 | 100 |
| 2025-02-25 | 2.88 | $2.76 | 1000 |
| 2025-02-24 | 2.90 | $3.00 | 100 |
| 2025-02-21 | 2.89 | $3.00 | 300 |
| 2025-02-20 | 2.88 | $2.75 | — |
| 2025-02-19 | 2.89 | $2.75 | — |
| 2025-02-18 | 2.90 | $2.75 | — |
| 2025-02-14 | 2.92 | $2.75 | — |
| 2025-02-13 | 2.94 | $2.75 | 100 |
| 2025-02-12 | 2.96 | $2.75 | — |
| 2025-02-11 | 2.98 | $2.75 | 300 |
| 2025-02-10 | 3.00 | $2.75 | — |
| 2025-02-07 | 3.03 | $2.75 | — |
| 2025-02-06 | 3.06 | $2.75 | 300 |
| 2025-02-05 | 3.09 | $3.10 | — |
| 2025-02-04 | 3.09 | $3.10 | — |
| 2025-02-03 | 3.09 | $3.10 | 100 |
| 2025-01-31 | 3.09 | $3.10 | 900 |
| 2025-01-30 | 3.09 | $3.11 | — |
| 2025-01-29 | 3.08 | $3.11 | 100 |
| 2025-01-28 | 3.08 | $3.11 | 100 |
| 2025-01-27 | 3.08 | $3.11 | — |
| 2025-01-24 | 3.07 | $3.11 | — |
| 2025-01-23 | 3.07 | $3.11 | 648 |
| 2025-01-22 | 3.07 | $3.04 | — |
| 2025-01-21 | 3.07 | $3.04 | 100 |
| 2025-01-17 | 3.07 | $3.04 | 100 |
| 2025-01-16 | 3.08 | $3.04 | 100 |
| 2025-01-15 | 3.08 | $3.04 | 100 |
| 2025-01-14 | 3.08 | $3.04 | 100 |
| 2025-01-13 | 3.09 | $3.04 | 1200 |
| 2025-01-10 | 3.09 | $3.10 | 100 |
| 2025-01-08 | 3.09 | $3.10 | 100 |
| 2025-01-07 | 3.09 | $3.10 | — |
| 2025-01-06 | 3.09 | $3.10 | 100 |
| 2025-01-03 | 3.09 | $3.10 | 500 |
| 2025-01-02 | 3.09 | $3.10 | 832 |
| 2024-12-31 | 3.09 | $3.10 | 500 |
| 2024-12-30 | 3.09 | $3.10 | 500 |
| 2024-12-27 | 3.08 | $3.10 | 1000 |
| 2024-12-26 | 3.08 | $3.04 | 2000 |
| 2024-12-24 | 3.09 | $2.81 | — |
| 2024-12-23 | 3.12 | $2.81 | 200 |
| 2024-12-20 | 3.15 | $2.81 | — |
| 2024-12-19 | 3.18 | $2.81 | 200 |
| 2024-12-18 | 3.22 | $2.81 | 300 |
| 2024-12-17 | 3.27 | $3.21 | 200 |
| 2024-12-16 | 3.27 | $3.21 | — |
| 2024-12-13 | 3.28 | $3.21 | 100 |
| 2024-12-12 | 3.28 | $3.21 | 100 |
| 2024-12-11 | 3.29 | $3.21 | 200 |
| 2024-12-10 | 3.30 | $3.21 | 200 |
| 2024-12-09 | 3.31 | $3.21 | — |
| 2024-12-06 | 3.32 | $3.21 | 200 |
| 2024-12-05 | 3.33 | $3.21 | — |
| 2024-12-04 | 3.35 | $3.21 | 200 |
| 2024-12-03 | 3.36 | $3.21 | — |
| 2024-12-02 | 3.38 | $3.21 | — |
| 2024-11-29 | 3.39 | $3.21 | 200 |
| 2024-11-27 | 3.41 | $3.21 | 300 |
| 2024-11-26 | 3.43 | $3.40 | 200 |
| 2024-11-25 | 3.44 | $3.40 | 200 |
| 2024-11-22 | 3.44 | $3.40 | 200 |
| 2024-11-21 | 3.45 | $3.40 | — |
| 2024-11-20 | 3.45 | $3.40 | 200 |
| 2024-11-19 | 3.46 | $3.35 | — |
| 2024-11-18 | 3.47 | $3.35 | 200 |
| 2024-11-15 | 3.48 | $3.41 | — |
| 2024-11-14 | 3.49 | $3.41 | — |
| 2024-11-13 | 3.50 | $3.41 | — |
| 2024-11-12 | 3.51 | $3.41 | — |
| 2024-11-11 | 3.52 | $3.41 | 200 |
| 2024-11-08 | 3.53 | $3.31 | — |
| 2024-11-07 | 3.55 | $3.31 | — |
| 2024-11-06 | 3.58 | $3.31 | 300 |
| 2024-11-05 | 3.60 | $3.50 | — |
| 2024-11-04 | 3.61 | $3.50 | 1000 |
| 2024-11-01 | 3.63 | $3.48 | 200 |
| 2024-10-31 | 3.64 | $3.48 | — |
| 2024-10-30 | 3.66 | $3.48 | 200 |
| 2024-10-29 | 3.68 | $3.48 | 200 |
| 2024-10-28 | 3.70 | $3.41 | 300 |
| 2024-10-25 | 3.73 | $3.41 | 300 |
| 2024-10-24 | 3.76 | $3.41 | 300 |
| 2024-10-23 | 3.80 | $3.50 | 300 |
| 2024-10-22 | 3.83 | $3.50 | — |
| 2024-10-21 | 3.87 | $3.50 | 1600 |
| 2024-10-18 | 3.90 | $3.94 | — |
| 2024-10-17 | 3.90 | $3.94 | — |
| 2024-10-16 | 3.90 | $3.94 | — |
| 2024-10-15 | 3.89 | $3.94 | 1000 |
| 2024-10-14 | 3.89 | $3.94 | 1000 |
| 2024-10-11 | 3.88 | $3.94 | 1000 |
| 2024-10-10 | 3.87 | $4.00 | 1000 |
| 2024-10-09 | 3.86 | $4.00 | 1000 |
| 2024-10-08 | 3.85 | $4.00 | 1000 |
| 2024-10-07 | 3.83 | $4.00 | — |
| 2024-10-04 | 3.81 | $4.00 | 1000 |
| 2024-10-03 | 3.79 | $4.00 | 1000 |
| 2024-10-02 | 3.77 | $4.00 | — |
| 2024-10-01 | 3.75 | $4.00 | — |
| 2024-09-30 | 3.72 | $4.00 | 1200 |
| 2024-09-27 | 3.69 | $3.97 | 200 |
| 2024-09-26 | 3.66 | $3.60 | — |
| 2024-09-25 | 3.67 | $3.60 | — |
| 2024-09-24 | 3.67 | $3.60 | — |
| 2024-09-23 | 3.68 | $3.60 | — |
| 2024-09-20 | 3.69 | $3.60 | 1000 |
| 2024-09-19 | 3.70 | $3.70 | 1000 |
| 2024-09-18 | 3.70 | $3.70 | — |
| 2024-09-17 | 3.70 | $3.70 | 1000 |
| 2024-09-16 | 3.70 | $3.70 | 1000 |
| 2024-09-13 | 3.70 | $3.70 | 1000 |
| 2024-09-12 | 3.70 | $3.70 | 300 |
| 2024-09-11 | 3.70 | $3.76 | — |
| 2024-09-10 | 3.69 | $3.76 | — |
| 2024-09-09 | 3.68 | $3.76 | — |
| 2024-09-06 | 3.67 | $3.76 | — |
| 2024-09-05 | 3.66 | $3.76 | — |
| 2024-09-04 | 3.65 | $3.76 | — |
| 2024-09-03 | 3.64 | $3.76 | — |
| 2024-08-30 | 3.63 | $3.76 | — |
| 2024-08-29 | 3.62 | $3.76 | — |
| 2024-08-28 | 3.60 | $3.76 | — |
| 2024-08-27 | 3.59 | $3.76 | — |
| 2024-08-26 | 3.57 | $3.76 | — |
| 2024-08-23 | 3.55 | $3.76 | — |
| 2024-08-22 | 3.52 | $3.76 | — |
| 2024-08-21 | 3.50 | $3.76 | 200 |
| 2024-08-20 | 3.47 | $3.33 | — |
| 2024-08-19 | 3.49 | $3.33 | 400 |
| 2024-08-16 | 3.50 | $3.01 | 1500 |
| 2024-08-15 | 3.56 | $3.35 | 500 |
| 2024-08-14 | 3.58 | $3.38 | — |
| 2024-08-13 | 3.60 | $3.38 | — |
| 2024-08-12 | 3.62 | $3.38 | — |
| 2024-08-09 | 3.65 | $3.38 | — |
| 2024-08-08 | 3.67 | $3.38 | 301 |
| 2024-08-07 | 3.71 | $3.38 | — |
| 2024-08-06 | 3.74 | $3.38 | 500 |
| 2024-08-05 | 3.78 | $3.50 | 200 |
| 2024-08-02 | 3.81 | $3.50 | 1000 |
| 2024-08-01 | 3.84 | $3.66 | 1000 |
| 2024-07-31 | 3.86 | $3.66 | 100 |
| 2024-07-30 | 3.88 | $3.61 | — |
| 2024-07-29 | 3.91 | $3.61 | 400 |
| 2024-07-26 | 3.94 | $3.68 | — |
| 2024-07-25 | 3.97 | $3.68 | 3235 |
| 2024-07-24 | 4.00 | $3.64 | 4700 |
| 2024-07-23 | 4.03 | $3.64 | 700 |
| 2024-07-22 | 4.07 | $4.02 | — |
| 2024-07-19 | 4.08 | $4.02 | — |
| 2024-07-18 | 4.09 | $4.02 | — |
| 2024-07-17 | 4.09 | $4.02 | — |
| 2024-07-16 | 4.10 | $4.02 | — |
| 2024-07-15 | 4.11 | $4.02 | — |
| 2024-07-12 | 4.12 | $4.02 | 9400 |
| 2024-07-11 | 4.13 | $4.02 | — |
| 2024-07-10 | 4.14 | $4.02 | — |
| 2024-07-09 | 4.15 | $4.02 | 300 |
| 2024-07-08 | 4.17 | $4.00 | — |
| 2024-07-05 | 4.18 | $4.00 | — |
| 2024-07-03 | 4.20 | $4.00 | — |
| 2024-07-02 | 4.22 | $4.00 | — |
| 2024-07-01 | 4.25 | $4.00 | — |
| 2024-06-28 | 4.27 | $4.00 | — |
| 2024-06-27 | 4.30 | $4.00 | — |
| 2024-06-26 | 4.33 | $4.00 | 3925 |
| 2024-06-25 | 4.37 | $3.84 | 1500 |
| 2024-06-24 | 4.43 | $3.98 | — |
| 2024-06-21 | 4.47 | $3.98 | — |
| 2024-06-20 | 4.52 | $3.98 | 1400 |
| 2024-06-18 | 4.58 | $3.91 | — |
| 2024-06-17 | 4.65 | $3.91 | — |
| 2024-06-14 | 4.73 | $3.91 | 5600 |
| 2024-06-13 | 4.82 | $4.63 | — |
| 2024-06-12 | 4.84 | $4.63 | — |
| 2024-06-11 | 4.86 | $4.63 | — |
| 2024-06-10 | 4.88 | $4.63 | — |
| 2024-06-07 | 4.91 | $4.63 | — |
| 2024-06-06 | 4.94 | $4.63 | — |
| 2024-06-05 | 4.97 | $4.63 | 9239 |
| 2024-06-04 | 5.01 | $4.80 | — |
| 2024-06-03 | 5.03 | $4.80 | — |
| 2024-05-31 | 5.05 | $4.80 | — |
| 2024-05-30 | 5.08 | $4.80 | 1000 |
| 2024-05-29 | 5.11 | $5.10 | — |
| 2024-05-28 | 5.11 | $5.10 | — |
| 2024-05-24 | 5.11 | $5.10 | — |
| 2024-05-23 | 5.11 | $5.10 | — |
| 2024-05-22 | 5.11 | $5.10 | 1635 |
| 2024-05-21 | 5.11 | $5.18 | — |
| 2024-05-20 | 5.10 | $5.18 | — |
| 2024-05-17 | 5.10 | $5.18 | 600 |
| 2024-05-16 | 5.09 | $5.11 | — |
| 2024-05-15 | 5.09 | $5.11 | — |
| 2024-05-14 | 5.08 | $5.11 | 20000 |
| 2024-05-13 | 5.08 | $5.11 | 20000 |
| 2024-05-10 | 5.08 | $5.25 | — |
| 2024-05-09 | 5.06 | $5.25 | — |
| 2024-05-08 | 5.04 | $5.25 | — |
| 2024-05-07 | 5.02 | $5.25 | 400 |
| 2024-05-06 | 4.99 | $5.25 | 500 |
| 2024-05-03 | 4.96 | $5.10 | — |
| 2024-05-02 | 4.95 | $5.10 | 500 |
| 2024-05-01 | 4.93 | $5.00 | — |
| 2024-04-30 | 4.93 | $5.00 | 1000 |
| 2024-04-29 | 4.92 | $4.89 | — |
| 2024-04-26 | 4.92 | $4.89 | — |
| 2024-04-25 | 4.93 | $4.89 | — |
| 2024-04-24 | 4.93 | $4.89 | — |
| 2024-04-23 | 4.93 | $4.89 | — |
| 2024-04-22 | 4.94 | $4.89 | — |
| 2024-04-19 | 4.94 | $4.89 | — |
| 2024-04-18 | 4.95 | $4.89 | — |
| 2024-04-17 | 4.96 | $4.89 | — |
| 2024-04-16 | 4.96 | $4.89 | — |
| 2024-04-15 | 4.97 | $4.89 | — |
| 2024-04-12 | 4.98 | $4.89 | — |
| 2024-04-11 | 4.99 | $4.89 | — |
| 2024-04-10 | 5.00 | $4.89 | — |
| 2024-04-09 | 5.01 | $4.89 | — |
| 2024-04-08 | 5.02 | $4.89 | 1310 |
| 2024-04-05 | 5.04 | $4.98 | — |
| 2024-04-04 | 5.04 | $4.98 | 200 |
| 2024-04-03 | 5.05 | $4.68 | 1100 |
| 2024-04-02 | 5.09 | $5.01 | — |
| 2024-04-01 | 5.10 | $5.01 | — |
| 2024-03-28 | 5.11 | $5.01 | — |
| 2024-03-27 | 5.12 | $5.01 | — |
| 2024-03-26 | 5.13 | $5.01 | — |
| 2024-03-25 | 5.14 | $5.01 | — |
| 2024-03-22 | 5.16 | $5.01 | 3500 |
| 2024-03-21 | 5.17 | $5.01 | 3300 |
| 2024-03-20 | 5.19 | $5.01 | 1400 |
| 2024-03-19 | 5.21 | $5.32 | 6300 |
| 2024-03-18 | 5.20 | $5.32 | — |
| 2024-03-15 | 5.18 | $5.32 | — |
| 2024-03-14 | 5.17 | $5.32 | — |
| 2024-03-13 | 5.15 | $5.32 | — |
| 2024-03-12 | 5.13 | $5.32 | — |
| 2024-03-11 | 5.11 | $5.32 | — |
| 2024-03-08 | 5.09 | $5.32 | 27600 |
| 2024-03-07 | 5.07 | $5.32 | 5000 |
| 2024-03-06 | 5.04 | $5.32 | — |
| 2024-03-05 | 5.01 | $5.32 | — |
| 2024-03-04 | 4.98 | $5.32 | — |
| 2024-03-01 | 4.94 | $5.32 | — |
| 2024-02-29 | 4.90 | $5.32 | 4200 |
| 2024-02-28 | 4.86 | $5.32 | 500 |
| 2024-02-27 | 4.81 | $4.91 | 244 |
| 2024-02-26 | 4.80 | $4.83 | 7000 |
| 2024-02-23 | 4.80 | $4.76 | 3137 |
| 2024-02-22 | 4.80 | $4.74 | 800 |
| 2024-02-21 | 4.81 | $4.79 | 20000 |
| 2024-02-20 | 4.81 | $4.79 | 217 |
| 2024-02-16 | 4.82 | $4.81 | 62200 |
| 2024-02-15 | 4.82 | $4.37 | 1400 |
| 2024-02-14 | 4.86 | $4.66 | — |
| 2024-02-13 | 4.88 | $4.66 | — |
| 2024-02-12 | 4.91 | $4.66 | 1400 |
| 2024-02-09 | 4.93 | $4.70 | 1000 |
| 2024-02-08 | 4.96 | $4.70 | — |
| 2024-02-07 | 4.99 | $4.70 | 1127 |
| 2024-02-06 | 5.02 | $4.41 | 5807 |
| 2024-02-05 | 5.08 | $4.63 | 2024 |
| 2024-02-02 | 5.13 | $4.76 | 500 |
| 2024-02-01 | 5.16 | $4.79 | 1304 |
| 2024-01-31 | 5.20 | $5.00 | 2219 |
| 2024-01-30 | 5.23 | $5.05 | 231 |
| 2024-01-29 | 5.24 | $4.79 | 2900 |
| 2024-01-26 | 5.29 | $5.22 | 1231 |
| 2024-01-25 | 5.30 | $4.99 | 1100 |
| 2024-01-24 | 5.33 | $4.75 | 400 |
| 2024-01-23 | 5.39 | $4.92 | 4300 |
| 2024-01-22 | 5.44 | $4.80 | 9934 |
| 2024-01-19 | 5.51 | $4.84 | 447 |
| 2024-01-18 | 5.58 | $5.00 | — |
| 2024-01-17 | 5.64 | $5.00 | 1000 |
| 2024-01-16 | 5.71 | $4.99 | 3300 |
| 2024-01-12 | 5.79 | $5.68 | 1500 |
| 2024-01-11 | 5.80 | $5.17 | 409 |
| 2024-01-10 | 5.86 | $5.30 | 11222 |
| 2024-01-09 | 5.92 | $5.83 | — |
| 2024-01-08 | 5.93 | $5.83 | 1312 |
| 2024-01-05 | 5.94 | $5.80 | 1400 |
| 2024-01-04 | 5.96 | $5.95 | 200 |
| 2024-01-03 | 5.96 | $6.09 | 148 |
| 2024-01-02 | 5.94 | $6.24 | 1700 |
| 2023-12-29 | 5.91 | $6.15 | — |
| 2023-12-28 | 5.89 | $6.15 | 1417 |
| 2023-12-27 | 5.86 | $6.05 | 1100 |
| 2023-12-26 | 5.84 | $5.89 | 345 |
| 2023-12-22 | 5.84 | $6.30 | 200 |
| 2023-12-21 | 5.79 | $6.19 | 6500 |
| 2023-12-20 | 5.75 | $6.02 | 12001 |
| 2023-12-19 | 5.72 | $6.13 | — |
| 2023-12-18 | 5.67 | $6.13 | 400 |
| 2023-12-15 | 5.63 | $5.95 | 33600 |
| 2023-12-14 | 5.59 | $5.50 | 835 |
| 2023-12-13 | 5.60 | $5.33 | 1100 |
| 2023-12-12 | 5.63 | $5.33 | — |
| 2023-12-11 | 5.66 | $5.33 | 1000 |
| 2023-12-08 | 5.70 | $5.28 | — |
| 2023-12-07 | 5.74 | $5.28 | 208 |
| 2023-12-06 | 5.79 | $5.00 | 1700 |
| 2023-12-05 | 5.87 | $4.86 | 3500 |
| 2023-12-04 | 5.98 | $5.54 | 3002 |
| 2023-12-01 | 6.02 | $5.65 | 222 |
| 2023-11-30 | 6.06 | $5.83 | 1629 |
| 2023-11-29 | 6.09 | $5.73 | 420 |
| 2023-11-28 | 6.12 | $5.69 | 1601 |
| 2023-11-27 | 6.17 | $5.79 | 400 |
| 2023-11-24 | 6.21 | $5.99 | 600 |
| 2023-11-22 | 6.23 | $6.14 | — |
| 2023-11-21 | 6.24 | $6.14 | — |
| 2023-11-20 | 6.25 | $6.14 | 334 |
| 2023-11-17 | 6.26 | $5.86 | 200 |
| 2023-11-16 | 6.31 | $5.79 | 2400 |
| 2023-11-15 | 6.36 | $5.88 | 509 |
| 2023-11-14 | 6.41 | $5.93 | — |
| 2023-11-13 | 6.46 | $5.93 | 1511 |
| 2023-11-10 | 6.52 | $5.86 | 2306 |
| 2023-11-09 | 6.59 | $5.84 | — |
| 2023-11-08 | 6.67 | $5.84 | 535 |
| 2023-11-07 | 6.75 | $6.11 | 800 |
| 2023-11-06 | 6.82 | $6.48 | 600 |
| 2023-11-03 | 6.86 | $6.34 | 400 |
| 2023-11-02 | 6.91 | $5.98 | 100 |
| 2023-11-01 | 7.01 | $5.98 | — |
| 2023-10-31 | 7.12 | $5.98 | 103 |
| 2023-10-30 | 7.24 | $6.46 | 3700 |
| 2023-10-27 | 7.32 | $6.79 | — |
| 2023-10-26 | 7.37 | $6.79 | 440 |
| 2023-10-25 | 7.44 | $7.10 | 2200 |
| 2023-10-24 | 7.47 | $6.97 | 508 |
| 2023-10-23 | 7.52 | $6.85 | 400 |
| 2023-10-20 | 7.59 | $7.00 | 400 |
| 2023-10-19 | 7.66 | $7.52 | — |
| 2023-10-18 | 7.67 | $7.52 | 200 |
| 2023-10-17 | 7.69 | $7.27 | 300 |
| 2023-10-16 | 7.73 | $7.24 | 3600 |
| 2023-10-13 | 7.78 | $7.24 | 600 |
| 2023-10-12 | 7.84 | $7.14 | 900 |
| 2023-10-11 | 7.91 | $7.41 | — |
| 2023-10-10 | 7.97 | $7.41 | 500 |
| 2023-10-09 | 8.02 | $7.24 | 200 |
| 2023-10-06 | 8.11 | $7.12 | 1600 |
| 2023-10-05 | 8.21 | $7.50 | 1900 |
| 2023-10-04 | 8.29 | $7.43 | 4200 |
| 2023-10-03 | 8.38 | $8.25 | — |
| 2023-10-02 | 8.39 | $8.25 | 200 |
| 2023-09-29 | 8.40 | $8.40 | 1640 |
| 2023-09-28 | 8.40 | $7.91 | 841 |
| 2023-09-27 | 8.46 | $7.49 | 301 |
| 2023-09-26 | 8.56 | $7.68 | — |
| 2023-09-25 | 8.65 | $7.68 | 1000 |
| 2023-09-22 | 8.75 | $8.27 | 100 |
| 2023-09-21 | 8.80 | $8.27 | — |
| 2023-09-20 | 8.86 | $8.27 | 400 |
| 2023-09-19 | 8.92 | $8.71 | 100 |
| 2023-09-18 | 8.94 | $8.47 | 342 |
| 2023-09-15 | 8.99 | $9.25 | — |
| 2023-09-14 | 8.97 | $9.25 | 100 |
| 2023-09-13 | 8.94 | $9.25 | — |
| 2023-09-12 | 8.90 | $9.25 | — |
| 2023-09-11 | 8.87 | $9.25 | — |
| 2023-09-08 | 8.83 | $9.25 | — |
| 2023-09-07 | 8.78 | $9.25 | 200 |
| 2023-09-06 | 8.73 | $9.15 | 215 |
| 2023-09-05 | 8.69 | $9.18 | 400 |
| 2023-09-01 | 8.64 | $9.02 | — |
| 2023-08-31 | 8.60 | $9.02 | 400 |
| 2023-08-30 | 8.55 | $8.36 | 600 |
| 2023-08-29 | 8.57 | $8.25 | 1600 |
| 2023-08-28 | 8.61 | $8.30 | 2023 |
| 2023-08-25 | 8.64 | $8.39 | — |
| 2023-08-24 | 8.67 | $8.39 | 300 |
| 2023-08-23 | 8.70 | $8.11 | 220 |
| 2023-08-22 | 8.76 | $7.96 | 300 |
| 2023-08-21 | 8.84 | $8.21 | 100 |
| 2023-08-18 | 8.91 | $8.21 | — |
| 2023-08-17 | 8.98 | $8.21 | 700 |
| 2023-08-16 | 9.06 | $8.35 | 648 |
| 2023-08-15 | 9.14 | $8.40 | 129 |
| 2023-08-14 | 9.22 | $8.40 | 201 |
| 2023-08-11 | 9.30 | $8.61 | 413 |
| 2023-08-10 | 9.38 | $8.65 | 5500 |
| 2023-08-09 | 9.45 | $8.65 | — |
| 2023-08-08 | 9.54 | $8.65 | 244 |
| 2023-08-07 | 9.63 | $9.07 | — |
| 2023-08-04 | 9.69 | $9.07 | 821 |
| 2023-08-03 | 9.75 | $9.45 | — |
| 2023-08-02 | 9.78 | $9.45 | 200 |
| 2023-08-01 | 9.82 | $9.28 | — |
| 2023-07-31 | 9.88 | $9.28 | 2628 |
| 2023-07-28 | 9.94 | $9.50 | 100 |
| 2023-07-27 | 9.99 | $9.50 | — |
| 2023-07-26 | 10.04 | $9.50 | — |
| 2023-07-25 | 10.09 | $9.50 | 400 |
| 2023-07-24 | 10.16 | $9.50 | 145 |
| 2023-07-21 | 10.22 | $10.00 | 107 |
| 2023-07-20 | 10.25 | $10.14 | 125 |
| 2023-07-19 | 10.26 | $10.10 | 5142 |
| 2023-07-18 | 10.28 | $10.38 | — |
| 2023-07-17 | 10.27 | $10.38 | 1506 |
| 2023-07-14 | 10.25 | $10.77 | — |
| 2023-07-13 | 10.20 | $10.77 | 1700 |
| 2023-07-12 | 10.14 | $10.60 | 1100 |
| 2023-07-11 | 10.09 | $10.19 | — |
| 2023-07-10 | 10.08 | $10.19 | — |
| 2023-07-07 | 10.07 | $10.19 | 2305 |
| 2023-07-06 | 10.06 | $10.25 | — |
| 2023-07-05 | 10.04 | $10.25 | — |
| 2023-07-03 | 10.01 | $10.25 | 100 |
| 2023-06-30 | 9.99 | $10.13 | 1040 |
| 2023-06-29 | 9.97 | $9.78 | — |
| 2023-06-28 | 9.99 | $9.78 | — |
| 2023-06-27 | 10.02 | $9.78 | 100 |
| 2023-06-26 | 10.04 | $10.34 | — |
| 2023-06-23 | 10.01 | $10.34 | — |
| 2023-06-22 | 9.97 | $10.34 | — |
| 2023-06-21 | 9.94 | $10.34 | — |
| 2023-06-20 | 9.89 | $10.34 | 200 |
| 2023-06-16 | 9.85 | $10.40 | 446 |
| 2023-06-15 | 9.79 | $10.18 | — |
| 2023-06-14 | 9.75 | $10.18 | 205 |
| 2023-06-13 | 9.70 | $9.80 | 748 |
| 2023-06-12 | 9.69 | $9.79 | — |
| 2023-06-09 | 9.68 | $9.79 | 501 |
| 2023-06-08 | 9.67 | $9.99 | 100 |
| 2023-06-07 | 9.64 | $9.99 | 200 |
| 2023-06-06 | 9.60 | $9.80 | 201 |
| 2023-06-05 | 9.58 | $9.81 | 144 |
| 2023-06-02 | 9.55 | $9.38 | 313 |
| 2023-06-01 | 9.57 | $9.52 | — |
| 2023-05-31 | 9.58 | $9.52 | — |
| 2023-05-30 | 9.58 | $9.52 | 229 |
| 2023-05-26 | 9.59 | $9.49 | — |
| 2023-05-25 | 9.60 | $9.49 | — |
| 2023-05-24 | 9.61 | $9.49 | — |
| 2023-05-23 | 9.62 | $9.49 | 443 |
| 2023-05-22 | 9.64 | $9.88 | 446 |
| 2023-05-19 | 9.61 | $10.02 | 5616 |
| 2023-05-18 | 9.57 | $9.85 | — |
| 2023-05-17 | 9.54 | $9.85 | 400 |
| 2023-05-16 | 9.51 | $9.85 | — |
| 2023-05-15 | 9.47 | $9.85 | — |
| 2023-05-12 | 9.43 | $9.85 | 25800 |
| 2023-05-11 | 9.38 | $9.82 | 708 |
| 2023-05-10 | 9.34 | $10.06 | — |
| 2023-05-09 | 9.26 | $10.06 | — |
| 2023-05-08 | 9.18 | $10.06 | 400 |
| 2023-05-05 | 9.09 | $9.60 | 633 |
| 2023-05-04 | 9.03 | $9.28 | 245 |
| 2023-05-03 | 9.01 | $9.05 | — |
| 2023-05-02 | 9.00 | $9.05 | — |
| 2023-05-01 | 9.00 | $9.05 | — |
| 2023-04-28 | 8.99 | $9.05 | — |
| 2023-04-27 | 8.99 | $9.05 | 400 |
| 2023-04-26 | 8.98 | $9.20 | 3500 |
| 2023-04-25 | 8.96 | $9.20 | 1400 |
| 2023-04-24 | 8.93 | $9.48 | 100 |
| 2023-04-21 | 8.87 | $9.48 | — |
| 2023-04-20 | 8.81 | $9.48 | 200 |
| 2023-04-19 | 8.74 | $9.75 | 200 |
| 2023-04-18 | 8.63 | $9.34 | 300 |
| 2023-04-17 | 8.56 | $9.07 | — |
| 2023-04-14 | 8.50 | $9.07 | 217 |
| 2023-04-13 | 8.44 | $8.75 | 210 |
| 2023-04-12 | 8.41 | $8.42 | 120 |
| 2023-04-11 | 8.41 | $8.30 | 326 |
| 2023-04-10 | 8.42 | $8.11 | 200 |
| 2023-04-06 | 8.45 | $8.09 | 332 |
| 2023-04-05 | 8.49 | $8.57 | 800 |
| 2023-04-04 | 8.48 | $8.57 | — |
| 2023-04-03 | 8.47 | $8.57 | 800 |
| 2023-03-31 | 8.46 | $8.54 | 500 |
| 2023-03-30 | 8.45 | $8.50 | — |
| 2023-03-29 | 8.45 | $8.50 | 500 |
| 2023-03-28 | 8.44 | $8.00 | 3100 |
| 2023-03-27 | 8.49 | $8.00 | 316 |
| 2023-03-24 | 8.54 | $8.06 | — |
| 2023-03-23 | 8.59 | $8.06 | — |
| 2023-03-22 | 8.65 | $8.06 | — |
| 2023-03-21 | 8.71 | $8.06 | 500 |
| 2023-03-20 | 8.78 | $8.20 | 3000 |
| 2023-03-17 | 8.84 | $8.20 | 421 |
| 2023-03-16 | 8.90 | $8.13 | 800 |
| 2023-03-15 | 8.98 | $8.10 | 1311 |
| 2023-03-14 | 9.08 | $8.27 | 138 |
| 2023-03-13 | 9.16 | $8.36 | 200 |
| 2023-03-10 | 9.25 | $8.68 | 149 |
| 2023-03-09 | 9.31 | $9.01 | 64700 |
| 2023-03-08 | 9.34 | $8.88 | 300 |
| 2023-03-07 | 9.39 | $8.80 | 291200 |
| 2023-03-06 | 9.45 | $8.80 | 248900 |
| 2023-03-03 | 9.52 | $8.80 | — |
| 2023-03-02 | 9.59 | $8.80 | — |
| 2023-03-01 | 9.68 | $8.80 | — |
| 2023-02-28 | 9.77 | $8.80 | 241 |
| 2023-02-27 | 9.87 | $8.73 | 500 |
| 2023-02-24 | 9.99 | $9.30 | — |
| 2023-02-23 | 10.06 | $9.30 | 400 |
| 2023-02-22 | 10.14 | $9.30 | — |
| 2023-02-21 | 10.23 | $9.30 | 200 |
| 2023-02-17 | 10.33 | $10.15 | — |
| 2023-02-16 | 10.35 | $10.15 | — |
| 2023-02-15 | 10.37 | $10.15 | — |
| 2023-02-14 | 10.39 | $10.15 | — |
| 2023-02-13 | 10.42 | $10.15 | — |
| 2023-02-10 | 10.44 | $10.15 | — |
| 2023-02-09 | 10.47 | $10.15 | 1235 |
| 2023-02-08 | 10.51 | $10.07 | 6100 |
| 2023-02-07 | 10.56 | $10.55 | — |
| 2023-02-06 | 10.56 | $10.55 | — |
| 2023-02-03 | 10.56 | $10.55 | — |
| 2023-02-02 | 10.56 | $10.55 | — |
| 2023-02-01 | 10.56 | $10.55 | 3100 |
| 2023-01-31 | 10.56 | $11.30 | — |
| 2023-01-30 | 10.48 | $11.30 | 110 |
| 2023-01-27 | 10.39 | $11.43 | — |
| 2023-01-26 | 10.29 | $11.43 | 200 |
| 2023-01-25 | 10.16 | $11.20 | 500 |
| 2023-01-24 | 10.06 | $11.04 | 900 |
| 2023-01-23 | 9.95 | $10.69 | 200 |
| 2023-01-20 | 9.87 | $10.30 | 100 |
| 2023-01-19 | 9.83 | $10.20 | — |
| 2023-01-18 | 9.79 | $10.20 | 720 |
| 2023-01-17 | 9.75 | $10.23 | 100 |
| 2023-01-13 | 9.70 | $10.07 | — |
| 2023-01-12 | 9.66 | $10.07 | — |
| 2023-01-11 | 9.61 | $10.07 | — |
| 2023-01-10 | 9.57 | $10.07 | — |
| 2023-01-09 | 9.51 | $10.07 | 237 |
| 2023-01-06 | 9.45 | $9.59 | 800 |
| 2023-01-05 | 9.44 | $9.00 | — |
| 2023-01-04 | 9.49 | $9.00 | — |
| 2023-01-03 | 9.54 | $9.00 | — |
| 2022-12-30 | 9.59 | $9.00 | — |
| 2022-12-29 | 9.66 | $9.00 | — |
| 2022-12-28 | 9.73 | $9.00 | 100 |
| 2022-12-27 | 9.80 | $9.03 | — |
| 2022-12-23 | 9.88 | $9.03 | — |
| 2022-12-22 | 9.97 | $9.03 | 310 |
| 2022-12-21 | 10.07 | $9.44 | — |
| 2022-12-20 | 10.14 | $9.44 | — |
| 2022-12-19 | 10.21 | $9.44 | 500 |
| 2022-12-16 | 10.29 | $9.28 | 600 |
| 2022-12-15 | 10.40 | $9.70 | 210 |
| 2022-12-14 | 10.47 | $10.41 | — |
| 2022-12-13 | 10.48 | $10.41 | 106 |
| 2022-12-12 | 10.49 | $10.06 | 100 |
| 2022-12-09 | 10.53 | $10.60 | — |
| 2022-12-08 | 10.53 | $10.60 | — |
| 2022-12-07 | 10.52 | $10.60 | — |
| 2022-12-06 | 10.51 | $10.60 | 800 |
| 2022-12-05 | 10.50 | $10.73 | — |
| 2022-12-02 | 10.47 | $10.73 | — |
| 2022-12-01 | 10.45 | $10.73 | 100 |
| 2022-11-30 | 10.42 | $10.48 | 2400 |
| 2022-11-29 | 10.41 | $10.48 | — |
| 2022-11-28 | 10.40 | $10.48 | — |
| 2022-11-25 | 10.40 | $10.48 | — |
| 2022-11-23 | 10.39 | $10.48 | — |
| 2022-11-22 | 10.38 | $10.49 | 100 |
| 2022-11-21 | 10.37 | $10.60 | — |
| 2022-11-18 | 10.34 | $10.60 | — |
| 2022-11-17 | 10.31 | $10.60 | — |
| 2022-11-16 | 10.28 | $10.60 | — |
| 2022-11-15 | 10.25 | $10.60 | 100 |
| 2022-11-14 | 10.21 | $11.28 | — |
| 2022-11-11 | 10.10 | $11.28 | 109 |
| 2022-11-10 | 9.98 | $10.69 | 700 |
| 2022-11-09 | 9.90 | $10.45 | 600 |
| 2022-11-08 | 9.85 | $10.00 | 300 |
| 2022-11-07 | 9.83 | $9.51 | — |
| 2022-11-04 | 9.86 | $9.51 | 200 |
| 2022-11-03 | 9.90 | $9.00 | 2000 |
| 2022-11-02 | 9.99 | $10.00 | — |
| 2022-11-01 | 9.99 | $10.00 | 501 |
| 2022-10-31 | 9.99 | $10.16 | — |
| 2022-10-28 | 9.98 | $10.16 | 500 |
| 2022-10-27 | 9.96 | $10.68 | 500 |
| 2022-10-26 | 9.88 | $10.65 | 800 |
| 2022-10-25 | 9.80 | $10.40 | — |
| 2022-10-24 | 9.74 | $10.40 | 220 |
| 2022-10-21 | 9.67 | $10.20 | 1000 |
| 2022-10-20 | 9.61 | $9.89 | — |
| 2022-10-19 | 9.58 | $9.89 | 6600 |
| 2022-10-18 | 9.55 | $9.71 | — |
| 2022-10-17 | 9.53 | $9.71 | — |
| 2022-10-14 | 9.51 | $9.71 | 300 |
| 2022-10-13 | 9.49 | $9.71 | — |
| 2022-10-12 | 9.47 | $9.71 | 200 |
| 2022-10-11 | 9.44 | $9.74 | — |
| 2022-10-10 | 9.41 | $9.74 | 400 |
| 2022-10-07 | 9.38 | $9.59 | 2605 |
| 2022-10-06 | 9.35 | $9.84 | — |
| 2022-10-05 | 9.30 | $9.84 | 200 |
| 2022-10-04 | 9.25 | $9.53 | 727 |
| 2022-10-03 | 9.22 | $9.02 | 1007 |
| 2022-09-30 | 9.24 | $8.98 | — |
| 2022-09-29 | 9.26 | $8.99 | 100 |
| 2022-09-28 | 9.29 | $8.85 | 1700 |
| 2022-09-27 | 9.34 | $8.72 | — |
| 2022-09-26 | 9.40 | $8.72 | 1201 |
| 2022-09-23 | 9.48 | $9.94 | — |
| 2022-09-22 | 9.43 | $9.94 | 300 |
| 2022-09-21 | 9.37 | $9.92 | 1100 |
| 2022-09-20 | 9.32 | $9.81 | 200 |
| 2022-09-19 | 9.26 | $9.64 | 300 |
| 2022-09-16 | 9.22 | $9.52 | 100 |
| 2022-09-15 | 9.19 | $9.63 | 1100 |
| 2022-09-14 | 9.15 | $10.13 | 1000 |
| 2022-09-13 | 9.04 | $10.15 | 500 |
| 2022-09-12 | 8.93 | $10.36 | 1235 |
| 2022-09-09 | 8.78 | $9.55 | 200 |
| 2022-09-08 | 8.69 | $9.21 | 400 |
| 2022-09-07 | 8.64 | $8.81 | — |
| 2022-09-06 | 8.62 | $8.81 | 100 |
| 2022-09-02 | 8.60 | $8.95 | 100 |
| 2022-09-01 | 8.57 | $8.95 | 209 |
| 2022-08-31 | 8.52 | $9.25 | 300 |
| 2022-08-30 | 8.45 | $9.07 | 1100 |
| 2022-08-29 | 8.38 | $8.71 | — |
| 2022-08-26 | 8.35 | $8.71 | 1800 |
| 2022-08-25 | 8.31 | $8.65 | — |
| 2022-08-24 | 8.27 | $8.65 | 200 |
| 2022-08-23 | 8.23 | $8.35 | — |
| 2022-08-22 | 8.22 | $8.35 | 1102 |
| 2022-08-19 | 8.21 | $8.64 | 500 |
| 2022-08-18 | 8.16 | $8.75 | — |
| 2022-08-17 | 8.10 | $8.75 | — |
| 2022-08-16 | 8.03 | $8.75 | — |
| 2022-08-15 | 7.96 | $8.75 | 2000 |
| 2022-08-12 | 7.88 | $8.69 | 200 |
| 2022-08-11 | 7.79 | $8.57 | — |
| 2022-08-10 | 7.71 | $8.57 | — |
| 2022-08-09 | 7.62 | $8.57 | 200 |
| 2022-08-08 | 7.52 | $8.48 | 200 |
| 2022-08-05 | 7.42 | $8.00 | 500 |
| 2022-08-04 | 7.35 | $7.79 | — |
| 2022-08-03 | 7.31 | $7.79 | — |
| 2022-08-02 | 7.26 | $7.79 | — |
| 2022-08-01 | 7.20 | $7.79 | — |
| 2022-07-29 | 7.14 | $7.79 | 200 |
| 2022-07-28 | 7.07 | $7.59 | 238 |
| 2022-07-27 | 7.02 | $6.97 | — |
| 2022-07-26 | 7.02 | $6.97 | 300 |
| 2022-07-25 | 7.03 | $7.10 | 200 |
| 2022-07-22 | 7.02 | $7.00 | — |
| 2022-07-21 | 7.02 | $7.00 | — |
| 2022-07-20 | 7.02 | $7.00 | 2011 |
| 2022-07-19 | 7.02 | $6.68 | — |
| 2022-07-18 | 7.06 | $6.68 | 230 |
| 2022-07-15 | 7.10 | $6.36 | 600 |
| 2022-07-14 | 7.18 | $6.72 | 200 |
| 2022-07-13 | 7.23 | $6.58 | — |
| 2022-07-12 | 7.29 | $6.58 | 100 |
| 2022-07-11 | 7.37 | $6.85 | — |
| 2022-07-08 | 7.42 | $6.85 | — |
| 2022-07-07 | 7.49 | $6.85 | 2014 |
| 2022-07-06 | 7.55 | $7.25 | — |
| 2022-07-05 | 7.58 | $7.25 | — |
| 2022-07-01 | 7.62 | $7.25 | — |
| 2022-06-30 | 7.66 | $7.25 | — |
| 2022-06-29 | 7.70 | $7.25 | — |
| 2022-06-28 | 7.75 | $7.25 | 700 |
| 2022-06-27 | 7.80 | $6.88 | — |
| 2022-06-24 | 7.90 | $6.88 | 100 |
| 2022-06-23 | 8.01 | $6.74 | 530 |
| 2022-06-22 | 8.14 | $7.64 | — |
| 2022-06-21 | 8.19 | $7.64 | — |
| 2022-06-17 | 8.25 | $7.64 | — |
| 2022-06-16 | 8.31 | $7.64 | 200 |
| 2022-06-15 | 8.38 | $7.56 | 500 |
| 2022-06-14 | 8.47 | $8.54 | — |
| 2022-06-13 | 8.46 | $8.54 | — |
| 2022-06-10 | 8.45 | $8.54 | — |
| 2022-06-09 | 8.45 | $8.54 | — |
| 2022-06-08 | 8.44 | $8.54 | — |
| 2022-06-07 | 8.42 | $8.54 | — |
| 2022-06-06 | 8.41 | $8.54 | — |
| 2022-06-03 | 8.40 | $8.54 | 707 |
| 2022-06-02 | 8.38 | $8.00 | — |
| 2022-06-01 | 8.42 | $8.00 | 1024 |
| 2022-05-31 | 8.47 | $9.14 | 314 |
| 2022-05-27 | 8.40 | $8.35 | — |
| 2022-05-26 | 8.40 | $8.35 | — |
| 2022-05-25 | 8.41 | $8.35 | — |
| 2022-05-24 | 8.42 | $8.35 | — |
| 2022-05-23 | 8.42 | $8.35 | 900 |
| 2022-05-20 | 8.43 | $8.01 | 3000 |
| 2022-05-19 | 8.47 | $7.75 | — |
| 2022-05-18 | 8.55 | $7.75 | — |
| 2022-05-17 | 8.64 | $7.75 | 1336 |
| 2022-05-16 | 8.73 | $7.78 | — |
| 2022-05-13 | 8.83 | $7.78 | — |
| 2022-05-12 | 8.94 | $7.78 | — |
| 2022-05-11 | 9.06 | $7.78 | 940 |
| 2022-05-10 | 9.20 | $7.81 | 200 |
| 2022-05-09 | 9.34 | $8.45 | 1000 |
| 2022-05-06 | 9.44 | $8.45 | 700 |
| 2022-05-05 | 9.54 | $8.51 | — |
| 2022-05-04 | 9.65 | $8.51 | — |
| 2022-05-03 | 9.77 | $8.51 | — |
| 2022-05-02 | 9.90 | $8.51 | 944 |
| 2022-04-29 | 10.05 | $9.53 | — |
| 2022-04-28 | 10.10 | $9.53 | — |
| 2022-04-27 | 10.16 | $9.53 | — |
| 2022-04-26 | 10.23 | $9.53 | — |
| 2022-04-25 | 10.30 | $9.53 | 300 |
| 2022-04-22 | 10.38 | $10.01 | 500 |
| 2022-04-21 | 10.42 | $10.68 | — |
| 2022-04-20 | 10.39 | $10.68 | — |
| 2022-04-19 | 10.36 | $10.68 | — |
| 2022-04-18 | 10.33 | $10.68 | — |
| 2022-04-14 | 10.29 | $10.68 | — |
| 2022-04-13 | 10.25 | $10.68 | — |
| 2022-04-12 | 10.20 | $10.68 | — |
| 2022-04-11 | 10.15 | $10.68 | 300 |
| 2022-04-08 | 10.10 | $10.37 | 1338 |
| 2022-04-07 | 10.07 | $10.90 | — |
| 2022-04-06 | 9.98 | $10.90 | 500 |
| 2022-04-05 | 9.89 | $11.03 | 200 |
| 2022-04-04 | 9.77 | $10.89 | 2400 |
| 2022-04-01 | 9.65 | $10.89 | 1100 |
| 2022-03-31 | 9.52 | $10.60 | 1300 |
| 2022-03-30 | 9.40 | $9.89 | — |
| 2022-03-29 | 9.35 | $9.89 | — |
| 2022-03-28 | 9.29 | $9.89 | — |
| 2022-03-25 | 9.23 | $9.89 | — |
| 2022-03-24 | 9.16 | $9.89 | — |
| 2022-03-23 | 9.08 | $9.89 | 300 |
| 2022-03-22 | 9.00 | $9.47 | 300 |
| 2022-03-21 | 8.95 | $9.00 | 1100 |
| 2022-03-18 | 8.95 | $9.12 | 8700 |
| 2022-03-17 | 8.93 | $8.71 | 200 |
| 2022-03-16 | 8.95 | $8.70 | — |
| 2022-03-15 | 8.98 | $8.70 | 108 |
| 2022-03-14 | 9.01 | $9.10 | 2100 |
| 2022-03-11 | 9.00 | $9.78 | — |
| 2022-03-10 | 8.91 | $9.78 | — |
| 2022-03-09 | 8.82 | $9.78 | 700 |
| 2022-03-08 | 8.72 | $9.63 | 1939 |
| 2022-03-07 | 8.62 | $9.58 | 800 |
| 2022-03-04 | 8.52 | $8.90 | — |
| 2022-03-03 | 8.48 | $8.90 | 500 |
| 2022-03-02 | 8.44 | $8.55 | — |
| 2022-03-01 | 8.43 | $8.55 | 425 |
| 2022-02-28 | 8.42 | $7.95 | 1200 |
| 2022-02-25 | 8.47 | $7.95 | — |
| 2022-02-24 | 8.52 | $7.95 | 1500 |
| 2022-02-23 | 8.58 | $8.26 | — |
| 2022-02-22 | 8.61 | $8.26 | 2700 |
| 2022-02-18 | 8.65 | $8.65 | — |
| 2022-02-17 | 8.65 | $8.65 | — |
| 2022-02-16 | 8.65 | $8.65 | 100 |
| 2022-02-15 | 8.65 | $8.65 | — |
| 2022-02-14 | 8.65 | $8.65 | 400 |
| 2022-02-11 | 8.65 | $8.71 | — |
| 2022-02-10 | 8.64 | $8.71 | — |
| 2022-02-09 | 8.64 | $8.71 | — |
| 2022-02-08 | 8.63 | $8.71 | — |
| 2022-02-07 | 8.62 | $8.71 | 300 |
| 2022-02-04 | 8.61 | $8.57 | — |
| 2022-02-03 | 8.62 | $8.57 | — |
| 2022-02-02 | 8.62 | $8.57 | 341 |
| 2022-02-01 | 8.63 | $8.59 | 15800 |
| 2022-01-31 | 8.63 | $8.38 | 2125 |
| 2022-01-28 | 8.66 | $8.23 | 1000 |
| 2022-01-27 | 8.70 | $8.78 | — |
| 2022-01-26 | 8.69 | $8.78 | 1700 |
| 2022-01-25 | 8.69 | $9.00 | — |
| 2022-01-24 | 8.65 | $9.00 | 330 |
| 2022-01-21 | 8.62 | $9.05 | 3814 |
| 2022-01-20 | 8.57 | $9.00 | — |
| 2022-01-19 | 8.52 | $9.00 | — |
| 2022-01-18 | 8.47 | $9.00 | — |
| 2022-01-14 | 8.42 | $9.00 | — |
| 2022-01-13 | 8.36 | $9.00 | 900 |
| 2022-01-12 | 8.29 | $8.80 | 1200 |
| 2022-01-11 | 8.24 | $8.75 | — |
| 2022-01-10 | 8.18 | $8.75 | — |
| 2022-01-07 | 8.12 | $8.75 | — |
| 2022-01-06 | 8.06 | $8.75 | 300 |
| 2022-01-05 | 7.98 | $8.73 | 1515 |
| 2022-01-04 | 7.91 | $8.50 | 515 |
| 2022-01-03 | 7.84 | $8.25 | — |
| 2021-12-31 | 7.80 | $8.25 | — |
| 2021-12-30 | 7.75 | $8.25 | — |
| 2021-12-29 | 7.70 | $8.25 | — |
| 2021-12-28 | 7.64 | $8.25 | 621 |
| 2021-12-27 | 7.58 | $8.06 | — |
| 2021-12-23 | 7.53 | $8.06 | — |
| 2021-12-22 | 7.47 | $8.06 | 800 |
| 2021-12-21 | 7.41 | $7.39 | 200 |
| 2021-12-20 | 7.41 | $7.77 | — |
| 2021-12-17 | 7.38 | $7.77 | — |
| 2021-12-16 | 7.33 | $7.77 | 925 |
| 2021-12-15 | 7.29 | $7.44 | — |
| 2021-12-14 | 7.27 | $7.44 | 200 |
| 2021-12-13 | 7.25 | $7.55 | — |
| 2021-12-10 | 7.22 | $7.55 | 6900 |
| 2021-12-09 | 7.19 | $7.20 | — |
| 2021-12-08 | 7.19 | $7.20 | 500 |
| 2021-12-07 | 7.19 | $6.99 | 1800 |
| 2021-12-06 | 7.21 | $7.10 | 100 |
| 2021-12-03 | 7.22 | $7.19 | — |
| 2021-12-02 | 7.22 | $7.19 | 1000 |
| 2021-12-01 | 7.22 | $7.28 | — |
| 2021-11-30 | 7.22 | $7.28 | 3500 |
| 2021-11-29 | 7.21 | $7.35 | 100 |
| 2021-11-26 | 7.20 | $7.35 | — |
| 2021-11-24 | 7.18 | $7.35 | — |
| 2021-11-23 | 7.16 | $7.35 | — |
| 2021-11-22 | 7.14 | $7.35 | 1400 |
| 2021-11-19 | 7.12 | $7.25 | 400 |
| 2021-11-18 | 7.11 | $7.20 | 500 |
| 2021-11-17 | 7.10 | $7.16 | — |
| 2021-11-16 | 7.09 | $7.16 | 300 |
| 2021-11-15 | 7.09 | $7.32 | 100 |
| 2021-11-12 | 7.06 | $7.20 | 1302 |
| 2021-11-11 | 7.05 | $6.80 | — |
| 2021-11-10 | 7.07 | $6.80 | — |
| 2021-11-09 | 7.10 | $6.80 | 300 |
| 2021-11-08 | 7.13 | $6.64 | 500 |
| 2021-11-05 | 7.18 | $7.36 | — |
| 2021-11-04 | 7.17 | $7.36 | — |
| 2021-11-03 | 7.15 | $7.36 | — |
| 2021-11-02 | 7.12 | $7.36 | — |
| 2021-11-01 | 7.10 | $7.36 | — |
| 2021-10-29 | 7.07 | $7.36 | — |
| 2021-10-28 | 7.04 | $7.36 | — |
| 2021-10-27 | 7.01 | $7.36 | 1100 |
| 2021-10-26 | 6.97 | $7.31 | 525 |
| 2021-10-25 | 6.93 | $7.27 | 100 |
| 2021-10-22 | 6.90 | $7.29 | — |
| 2021-10-21 | 6.86 | $7.29 | 1600 |
| 2021-10-20 | 6.81 | $7.23 | — |
| 2021-10-19 | 6.77 | $7.23 | 10400 |
| 2021-10-18 | 6.72 | $6.98 | 4900 |
| 2021-10-15 | 6.69 | $6.85 | 500 |
| 2021-10-14 | 6.67 | $6.41 | — |
| 2021-10-13 | 6.70 | $6.41 | 300 |
| 2021-10-12 | 6.73 | $6.36 | — |
| 2021-10-11 | 6.77 | $6.36 | 300 |
| 2021-10-08 | 6.81 | $6.31 | 500 |
| 2021-10-07 | 6.86 | $6.36 | 120 |
| 2021-10-06 | 6.92 | $6.83 | — |
| 2021-10-05 | 6.93 | $6.83 | — |
| 2021-10-04 | 6.94 | $6.83 | — |
| 2021-10-01 | 6.95 | $6.83 | — |
| 2021-09-30 | 6.96 | $6.83 | — |
| 2021-09-29 | 6.97 | $6.83 | — |
| 2021-09-28 | 6.99 | $6.83 | — |
| 2021-09-27 | 7.00 | $6.83 | — |
| 2021-09-24 | 7.02 | $6.83 | — |
| 2021-09-23 | 7.04 | $6.83 | — |
| 2021-09-22 | 7.07 | $6.83 | 2800 |
| 2021-09-21 | 7.09 | $6.68 | 900 |
| 2021-09-20 | 7.13 | $7.24 | — |
| 2021-09-17 | 7.12 | $7.24 | — |
| 2021-09-16 | 7.11 | $7.24 | 200 |
| 2021-09-15 | 7.10 | $7.24 | — |
| 2021-09-14 | 7.08 | $7.24 | 1000 |
| 2021-09-13 | 7.06 | $7.22 | 400 |
| 2021-09-10 | 7.05 | $7.04 | 1000 |
| 2021-09-09 | 7.05 | $7.33 | — |
| 2021-09-08 | 7.02 | $7.33 | — |
| 2021-09-07 | 6.99 | $7.33 | — |
| 2021-09-03 | 6.95 | $7.33 | 1900 |
| 2021-09-02 | 6.91 | $7.08 | — |
| 2021-09-01 | 6.89 | $7.08 | 300 |
| 2021-08-31 | 6.87 | $6.93 | — |
| 2021-08-30 | 6.87 | $6.93 | — |
| 2021-08-27 | 6.86 | $6.93 | — |
| 2021-08-26 | 6.85 | $6.93 | — |
| 2021-08-25 | 6.84 | $6.94 | 200 |
| 2021-08-24 | 6.83 | $6.67 | 1414 |
| 2021-08-23 | 6.85 | $6.75 | 200 |
| 2021-08-20 | 6.86 | $6.42 | 2100 |
| 2021-08-19 | 6.91 | $6.46 | 3500 |
| 2021-08-18 | 6.96 | $7.25 | — |
| 2021-08-17 | 6.93 | $7.25 | — |
| 2021-08-16 | 6.89 | $7.25 | — |
| 2021-08-13 | 6.85 | $7.25 | — |
| 2021-08-12 | 6.81 | $7.25 | — |
| 2021-08-11 | 6.77 | $7.25 | 1000 |
| 2021-08-10 | 6.72 | $7.23 | 1320 |
| 2021-08-09 | 6.66 | $7.05 | 300 |
| 2021-08-06 | 6.62 | $7.00 | 1300 |
| 2021-08-05 | 6.58 | $6.99 | 2610 |
| 2021-08-04 | 6.54 | $6.98 | 720 |
| 2021-08-03 | 6.49 | $6.85 | — |
| 2021-08-02 | 6.45 | $6.85 | 2000 |
| 2021-07-30 | 6.41 | $6.75 | 2300 |
| 2021-07-29 | 6.38 | $6.74 | — |
| 2021-07-28 | 6.34 | $6.74 | — |
| 2021-07-27 | 6.29 | $6.74 | 500 |
| 2021-07-26 | 6.25 | $6.64 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.70
2026-07-21
Close Price
$5.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.29
Average
6.31
Maximum
10.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.70 | $5.70 | 100 |
| 2026-07-20 | 5.70 | $5.70 | 100 |
| 2026-07-17 | 5.70 | $5.70 | 100 |
| 2026-07-16 | 5.70 | $5.70 | — |
| 2026-07-15 | 5.71 | $5.70 | 100 |
| 2026-07-14 | 5.73 | $5.70 | 100 |
| 2026-07-13 | 5.75 | $5.70 | 100 |
| 2026-07-10 | 5.78 | $5.70 | 100 |
| 2026-07-09 | 5.81 | $5.70 | 100 |
| 2026-07-08 | 5.85 | $5.70 | 100 |
| 2026-07-07 | 5.90 | $5.70 | — |
| 2026-07-06 | 5.96 | $5.70 | 100 |
| 2026-07-02 | 6.02 | $5.70 | 100 |
| 2026-07-01 | 6.09 | $5.70 | 100 |
| 2026-06-30 | 6.17 | $5.70 | 100 |
| 2026-06-29 | 6.25 | $5.70 | 100 |
| 2026-06-26 | 6.34 | $5.70 | 100 |
| 2026-06-25 | 6.44 | $5.70 | 100 |
| 2026-06-24 | 6.54 | $5.70 | 100 |
| 2026-06-23 | 6.64 | $5.70 | 100 |
| 2026-06-22 | 6.75 | $5.70 | 100 |
| 2026-06-18 | 6.86 | $5.70 | 2300 |
| 2026-06-17 | 6.98 | $6.03 | 4724 |
| 2026-06-16 | 7.07 | $7.13 | 300 |
| 2026-06-15 | 7.05 | $7.13 | 300 |
| 2026-06-12 | 7.03 | $7.13 | 300 |
| 2026-06-11 | 7.00 | $7.13 | 300 |
| 2026-06-10 | 6.98 | $7.13 | — |
| 2026-06-09 | 6.95 | $7.13 | — |
| 2026-06-08 | 6.91 | $7.13 | — |
| 2026-06-05 | 6.87 | $7.13 | 300 |
| 2026-06-04 | 6.82 | $7.13 | — |
| 2026-06-03 | 6.76 | $7.13 | 300 |
| 2026-06-02 | 6.70 | $7.13 | 300 |
| 2026-06-01 | 6.63 | $7.13 | 300 |
| 2026-05-29 | 6.56 | $6.96 | 500 |
| 2026-05-28 | 6.50 | $6.83 | 200 |
| 2026-05-27 | 6.44 | $6.83 | 200 |
| 2026-05-26 | 6.38 | $6.83 | 200 |
| 2026-05-22 | 6.31 | $6.60 | 200 |
| 2026-05-21 | 6.26 | $6.60 | 200 |
| 2026-05-20 | 6.21 | $6.50 | 200 |
| 2026-05-19 | 6.17 | $6.50 | 200 |
| 2026-05-18 | 6.13 | $6.50 | 200 |
| 2026-05-15 | 6.09 | $6.50 | — |
| 2026-05-14 | 6.05 | $6.50 | 200 |
| 2026-05-13 | 6.02 | $6.50 | 200 |
| 2026-05-12 | 5.97 | $6.50 | 200 |
| 2026-05-11 | 5.93 | $5.87 | 200 |
| 2026-05-08 | 5.94 | $5.87 | 200 |
| 2026-05-07 | 5.95 | $5.87 | — |
| 2026-05-06 | 5.96 | $5.87 | 200 |
| 2026-05-05 | 5.96 | $5.87 | 200 |
| 2026-05-04 | 5.96 | $5.87 | 200 |
| 2026-05-01 | 5.96 | $5.87 | 200 |
| 2026-04-30 | 5.95 | $5.87 | 200 |
| 2026-04-29 | 5.94 | $5.87 | 200 |
| 2026-04-28 | 5.93 | $4.84 | 200 |
| 2026-04-27 | 6.02 | $4.84 | 1001 |
| 2026-04-24 | 6.11 | $6.74 | 200 |
| 2026-04-23 | 6.01 | $6.74 | 200 |
| 2026-04-22 | 5.90 | $6.74 | 200 |
| 2026-04-21 | 5.79 | $6.74 | 200 |
| 2026-04-20 | 5.66 | $6.74 | — |
| 2026-04-17 | 5.53 | $6.74 | 200 |
| 2026-04-16 | 5.39 | $5.88 | 200 |
| 2026-04-15 | 5.33 | $5.88 | 200 |
| 2026-04-14 | 5.27 | $5.88 | 200 |
| 2026-04-13 | 5.21 | $5.32 | 1000 |
| 2026-04-10 | 5.20 | $5.20 | 500 |
| 2026-04-09 | 5.20 | $5.20 | 500 |
| 2026-04-08 | 5.21 | $5.20 | — |
| 2026-04-07 | 5.22 | $5.20 | 700 |
| 2026-04-06 | 5.23 | $5.25 | 200 |
| 2026-04-02 | 5.24 | $5.25 | 200 |
| 2026-04-01 | 5.26 | $5.25 | 200 |
| 2026-03-31 | 5.27 | $5.25 | 200 |
| 2026-03-30 | 5.28 | $5.25 | — |
| 2026-03-27 | 5.30 | $5.25 | 200 |
| 2026-03-26 | 5.32 | $5.25 | 200 |
| 2026-03-25 | 5.34 | $4.93 | — |
| 2026-03-24 | 5.40 | $4.93 | — |
| 2026-03-23 | 5.47 | $4.93 | 150 |
| 2026-03-20 | 5.53 | $4.93 | 150 |
| 2026-03-19 | 5.60 | $4.93 | 200 |
| 2026-03-18 | 5.67 | $5.65 | — |
| 2026-03-17 | 5.68 | $5.65 | — |
| 2026-03-16 | 5.68 | $5.65 | — |
| 2026-03-13 | 5.69 | $5.65 | 1000 |
| 2026-03-12 | 5.70 | $5.65 | — |
| 2026-03-11 | 5.71 | $5.65 | — |
| 2026-03-10 | 5.72 | $5.65 | — |
| 2026-03-09 | 5.74 | $5.65 | — |
| 2026-03-06 | 5.75 | $5.65 | — |
| 2026-03-05 | 5.77 | $5.65 | — |
| 2026-03-04 | 5.78 | $5.65 | — |
| 2026-03-03 | 5.80 | $5.65 | — |
| 2026-03-02 | 5.82 | $5.65 | — |
| 2026-02-27 | 5.83 | $5.65 | 1000 |
| 2026-02-26 | 5.85 | $6.10 | — |
| 2026-02-25 | 5.83 | $6.10 | 200 |
| 2026-02-24 | 5.80 | $5.58 | — |
| 2026-02-23 | 5.83 | $5.58 | 300 |
| 2026-02-20 | 5.86 | $5.76 | — |
| 2026-02-19 | 5.88 | $5.76 | — |
| 2026-02-18 | 5.90 | $5.76 | — |
| 2026-02-17 | 5.92 | $5.76 | 134 |
| 2026-02-13 | 5.94 | $6.00 | — |
| 2026-02-12 | 5.94 | $6.00 | — |
| 2026-02-11 | 5.94 | $6.00 | — |
| 2026-02-10 | 5.94 | $6.00 | — |
| 2026-02-09 | 5.93 | $6.00 | 800 |
| 2026-02-06 | 5.93 | $5.84 | — |
| 2026-02-05 | 5.94 | $5.84 | 100 |
| 2026-02-04 | 5.95 | $5.84 | 500 |
| 2026-02-03 | 5.96 | $5.64 | 100 |
| 2026-02-02 | 5.99 | $5.64 | — |
| 2026-01-30 | 6.02 | $5.64 | 400 |
| 2026-01-29 | 6.04 | $5.87 | 100 |
| 2026-01-28 | 6.05 | $5.87 | 200 |
| 2026-01-27 | 6.05 | $6.36 | 150 |
| 2026-01-26 | 6.00 | $6.36 | 150 |
| 2026-01-23 | 5.94 | $6.36 | 800 |
| 2026-01-22 | 5.88 | $6.30 | 150 |
| 2026-01-21 | 5.82 | $6.30 | 5400 |
| 2026-01-20 | 5.75 | $5.81 | 150 |
| 2026-01-16 | 5.72 | $5.81 | 248 |
| 2026-01-15 | 5.70 | $6.25 | 200 |
| 2026-01-14 | 5.62 | $6.11 | 1230 |
| 2026-01-13 | 5.55 | $5.91 | 200 |
| 2026-01-12 | 5.50 | $5.75 | 200 |
| 2026-01-09 | 5.45 | $5.75 | 300 |
| 2026-01-08 | 5.40 | $5.82 | 200 |
| 2026-01-07 | 5.34 | $5.82 | 816 |
| 2026-01-06 | 5.26 | $5.46 | — |
| 2026-01-05 | 5.22 | $5.46 | 200 |
| 2026-01-02 | 5.18 | $5.46 | 200 |
| 2025-12-31 | 5.13 | $5.46 | 200 |
| 2025-12-30 | 5.08 | $5.46 | 200 |
| 2025-12-29 | 5.02 | $5.46 | 700 |
| 2025-12-26 | 4.96 | $5.40 | 300 |
| 2025-12-24 | 4.90 | $5.40 | 300 |
| 2025-12-23 | 4.83 | $5.05 | 1900 |
| 2025-12-22 | 4.79 | $5.26 | 300 |
| 2025-12-19 | 4.73 | $4.91 | 400 |
| 2025-12-18 | 4.70 | $4.95 | 300 |
| 2025-12-17 | 4.67 | $5.01 | 1600 |
| 2025-12-16 | 4.62 | $4.96 | 548 |
| 2025-12-15 | 4.57 | $4.96 | — |
| 2025-12-12 | 4.53 | $4.96 | 1800 |
| 2025-12-11 | 4.47 | $4.46 | 846 |
| 2025-12-10 | 4.47 | $4.61 | 548 |
| 2025-12-09 | 4.44 | $4.44 | 11000 |
| 2025-12-08 | 4.42 | $4.44 | 600 |
| 2025-12-05 | 4.40 | $4.46 | 1019 |
| 2025-12-04 | 4.38 | $4.61 | 600 |
| 2025-12-03 | 4.33 | $4.61 | 600 |
| 2025-12-02 | 4.28 | $4.61 | — |
| 2025-12-01 | 4.22 | $4.61 | 600 |
| 2025-11-28 | 4.16 | $4.61 | 2422 |
| 2025-11-26 | 4.10 | $4.30 | 600 |
| 2025-11-25 | 4.06 | $4.30 | — |
| 2025-11-24 | 4.02 | $4.30 | 600 |
| 2025-11-21 | 3.97 | $4.30 | 600 |
| 2025-11-20 | 3.93 | $4.30 | 600 |
| 2025-11-19 | 3.87 | $4.30 | 600 |
| 2025-11-18 | 3.82 | $4.30 | 600 |
| 2025-11-17 | 3.76 | $4.30 | 600 |
| 2025-11-14 | 3.70 | $4.30 | 600 |
| 2025-11-13 | 3.64 | $4.30 | 1500 |
| 2025-11-12 | 3.57 | $3.60 | 600 |
| 2025-11-11 | 3.57 | $3.60 | 2837 |
| 2025-11-10 | 3.56 | $3.25 | 2300 |
| 2025-11-07 | 3.59 | $3.56 | 100 |
| 2025-11-06 | 3.59 | $3.56 | 100 |
| 2025-11-05 | 3.59 | $3.56 | 100 |
| 2025-11-04 | 3.59 | $3.56 | 100 |
| 2025-11-03 | 3.59 | $3.56 | 100 |
| 2025-10-31 | 3.58 | $3.56 | 1300 |
| 2025-10-30 | 3.58 | $3.67 | 100 |
| 2025-10-29 | 3.56 | $3.67 | 100 |
| 2025-10-28 | 3.55 | $3.67 | — |
| 2025-10-27 | 3.52 | $3.67 | — |
| 2025-10-24 | 3.50 | $3.67 | — |
| 2025-10-23 | 3.47 | $3.67 | — |
| 2025-10-22 | 3.45 | $3.67 | — |
| 2025-10-21 | 3.41 | $3.67 | 200 |
| 2025-10-20 | 3.38 | $3.43 | — |
| 2025-10-17 | 3.37 | $3.43 | — |
| 2025-10-16 | 3.36 | $3.43 | — |
| 2025-10-15 | 3.34 | $3.43 | — |
| 2025-10-14 | 3.33 | $3.43 | — |
| 2025-10-13 | 3.31 | $3.43 | — |
| 2025-10-10 | 3.30 | $3.43 | — |
| 2025-10-09 | 3.28 | $3.43 | 100 |
| 2025-10-08 | 3.26 | $3.42 | — |
| 2025-10-07 | 3.25 | $3.42 | — |
| 2025-10-06 | 3.23 | $3.42 | — |
| 2025-10-03 | 3.21 | $3.42 | 600 |
| 2025-10-02 | 3.19 | $3.15 | — |
| 2025-10-01 | 3.20 | $3.15 | — |
| 2025-09-30 | 3.20 | $3.15 | — |
| 2025-09-29 | 3.21 | $3.15 | 100 |
| 2025-09-26 | 3.22 | $3.15 | — |
| 2025-09-25 | 3.23 | $3.15 | — |
| 2025-09-24 | 3.24 | $3.15 | 2000 |
| 2025-09-23 | 3.26 | $3.24 | 100 |
| 2025-09-22 | 3.27 | $3.24 | — |
| 2025-09-19 | 3.28 | $3.24 | — |
| 2025-09-18 | 3.29 | $3.24 | — |
| 2025-09-17 | 3.30 | $3.24 | — |
| 2025-09-16 | 3.32 | $3.24 | — |
| 2025-09-15 | 3.33 | $3.24 | 100 |
| 2025-09-12 | 3.35 | $3.24 | — |
| 2025-09-11 | 3.37 | $3.24 | — |
| 2025-09-10 | 3.40 | $3.24 | — |
| 2025-09-09 | 3.42 | $3.24 | — |
| 2025-09-08 | 3.45 | $3.24 | 100 |
| 2025-09-05 | 3.48 | $3.24 | — |
| 2025-09-04 | 3.51 | $3.24 | — |
| 2025-09-03 | 3.54 | $3.24 | — |
| 2025-09-02 | 3.56 | $3.24 | 5000 |
| 2025-08-29 | 3.59 | $3.60 | 100 |
| 2025-08-28 | 3.57 | $3.60 | — |
| 2025-08-27 | 3.56 | $3.60 | — |
| 2025-08-26 | 3.54 | $3.60 | — |
| 2025-08-25 | 3.53 | $3.60 | — |
| 2025-08-22 | 3.51 | $3.60 | 100 |
| 2025-08-21 | 3.49 | $3.60 | 100 |
| 2025-08-20 | 3.47 | $3.60 | 100 |
| 2025-08-19 | 3.45 | $3.60 | 100 |
| 2025-08-18 | 3.42 | $3.60 | — |
| 2025-08-15 | 3.40 | $3.60 | — |
| 2025-08-14 | 3.38 | $3.60 | 100 |
| 2025-08-13 | 3.35 | $3.85 | 512 |
| 2025-08-12 | 3.29 | $3.83 | — |
| 2025-08-11 | 3.23 | $3.83 | 6300 |
| 2025-08-08 | 3.17 | $3.27 | 200 |
| 2025-08-07 | 3.16 | $3.00 | — |
| 2025-08-06 | 3.17 | $3.00 | — |
| 2025-08-05 | 3.19 | $3.00 | — |
| 2025-08-04 | 3.20 | $3.00 | — |
| 2025-08-01 | 3.21 | $3.00 | — |
| 2025-07-31 | 3.22 | $3.00 | 1615 |
| 2025-07-30 | 3.23 | $3.33 | — |
| 2025-07-29 | 3.20 | $3.33 | 1740 |
| 2025-07-28 | 3.17 | $3.22 | 1004 |
| 2025-07-25 | 3.15 | $3.60 | — |
| 2025-07-24 | 3.09 | $3.60 | 300 |
| 2025-07-23 | 3.03 | $3.46 | — |
| 2025-07-22 | 2.97 | $3.46 | 320 |
| 2025-07-21 | 2.91 | $3.15 | 100 |
| 2025-07-18 | 2.88 | $3.05 | 350 |
| 2025-07-17 | 2.86 | $3.05 | 1000 |
| 2025-07-16 | 2.83 | $2.98 | 350 |
| 2025-07-15 | 2.82 | $2.98 | 350 |
| 2025-07-14 | 2.80 | $2.98 | 350 |
| 2025-07-11 | 2.78 | $2.98 | 350 |
| 2025-07-10 | 2.76 | $2.98 | 2800 |
| 2025-07-09 | 2.74 | $2.72 | 350 |
| 2025-07-08 | 2.75 | $2.72 | 350 |
| 2025-07-07 | 2.75 | $2.72 | 350 |
| 2025-07-03 | 2.76 | $2.72 | 2900 |
| 2025-07-02 | 2.76 | $2.70 | 350 |
| 2025-07-01 | 2.77 | $2.70 | 35000 |
| 2025-06-30 | 2.77 | $2.75 | — |
| 2025-06-27 | 2.78 | $2.75 | — |
| 2025-06-26 | 2.78 | $2.75 | — |
| 2025-06-25 | 2.78 | $2.75 | — |
| 2025-06-24 | 2.78 | $2.75 | 1000 |
| 2025-06-23 | 2.78 | $2.69 | — |
| 2025-06-20 | 2.78 | $2.69 | 400 |
| 2025-06-18 | 2.79 | $2.75 | 325 |
| 2025-06-17 | 2.78 | $2.90 | 300 |
| 2025-06-16 | 2.76 | $2.75 | 300 |
| 2025-06-13 | 2.76 | $2.95 | — |
| 2025-06-12 | 2.73 | $2.95 | — |
| 2025-06-11 | 2.70 | $2.95 | — |
| 2025-06-10 | 2.68 | $2.95 | 300 |
| 2025-06-09 | 2.65 | $2.75 | 100 |
| 2025-06-06 | 2.63 | $2.73 | 300 |
| 2025-06-05 | 2.62 | $2.48 | 400 |
| 2025-06-04 | 2.63 | $2.60 | 400 |
| 2025-06-03 | 2.63 | $2.73 | — |
| 2025-06-02 | 2.61 | $2.73 | — |
| 2025-05-30 | 2.59 | $2.73 | — |
| 2025-05-29 | 2.57 | $2.73 | — |
| 2025-05-28 | 2.55 | $2.73 | — |
| 2025-05-27 | 2.52 | $2.73 | 1470 |
| 2025-05-23 | 2.49 | $2.35 | — |
| 2025-05-22 | 2.50 | $2.35 | 132 |
| 2025-05-21 | 2.51 | $2.50 | 2400 |
| 2025-05-20 | 2.50 | $2.65 | — |
| 2025-05-19 | 2.48 | $2.65 | — |
| 2025-05-16 | 2.46 | $2.65 | — |
| 2025-05-15 | 2.43 | $2.65 | — |
| 2025-05-14 | 2.40 | $2.65 | — |
| 2025-05-13 | 2.37 | $2.65 | 1500 |
| 2025-05-12 | 2.34 | $2.65 | 700 |
| 2025-05-09 | 2.30 | $2.31 | — |
| 2025-05-08 | 2.30 | $2.31 | — |
| 2025-05-07 | 2.30 | $2.31 | — |
| 2025-05-06 | 2.29 | $2.31 | — |
| 2025-05-05 | 2.29 | $2.31 | — |
| 2025-05-02 | 2.29 | $2.31 | — |
| 2025-05-01 | 2.29 | $2.31 | — |
| 2025-04-30 | 2.29 | $2.31 | 13500 |
| 2025-04-29 | 2.30 | $2.31 | — |
| 2025-04-28 | 2.30 | $2.31 | — |
| 2025-04-25 | 2.31 | $2.31 | — |
| 2025-04-24 | 2.31 | $2.31 | — |
| 2025-04-23 | 2.32 | $2.31 | — |
| 2025-04-22 | 2.33 | $2.31 | — |
| 2025-04-21 | 2.34 | $2.31 | — |
| 2025-04-17 | 2.35 | $2.31 | 5300 |
| 2025-04-16 | 2.37 | $2.18 | — |
| 2025-04-15 | 2.39 | $2.18 | — |
| 2025-04-14 | 2.42 | $2.18 | — |
| 2025-04-11 | 2.45 | $2.18 | — |
| 2025-04-10 | 2.48 | $2.18 | 1500 |
| 2025-04-09 | 2.52 | $2.12 | 1000 |
| 2025-04-08 | 2.56 | $2.56 | — |
| 2025-04-07 | 2.56 | $2.56 | — |
| 2025-04-04 | 2.57 | $2.56 | — |
| 2025-04-03 | 2.57 | $2.56 | — |
| 2025-04-02 | 2.57 | $2.56 | 600 |
| 2025-04-01 | 2.58 | $2.56 | — |
| 2025-03-31 | 2.59 | $2.56 | 600 |
| 2025-03-28 | 2.60 | $2.56 | — |
| 2025-03-27 | 2.60 | $2.56 | 600 |
| 2025-03-26 | 2.61 | $2.56 | — |
| 2025-03-25 | 2.63 | $2.56 | 600 |
| 2025-03-24 | 2.64 | $2.56 | 1419 |
| 2025-03-21 | 2.65 | $2.54 | 600 |
| 2025-03-20 | 2.67 | $2.54 | 600 |
| 2025-03-19 | 2.69 | $2.54 | 600 |
| 2025-03-18 | 2.71 | $2.54 | 600 |
| 2025-03-17 | 2.73 | $2.54 | 600 |
| 2025-03-14 | 2.75 | $2.54 | 1500 |
| 2025-03-13 | 2.77 | $2.76 | 100 |
| 2025-03-12 | 2.78 | $2.76 | — |
| 2025-03-11 | 2.78 | $2.76 | — |
| 2025-03-10 | 2.78 | $2.76 | 100 |
| 2025-03-07 | 2.78 | $2.76 | 100 |
| 2025-03-06 | 2.78 | $2.76 | — |
| 2025-03-05 | 2.79 | $2.76 | — |
| 2025-03-04 | 2.79 | $2.76 | 100 |
| 2025-03-03 | 2.80 | $2.76 | 100 |
| 2025-02-28 | 2.81 | $2.76 | — |
| 2025-02-27 | 2.82 | $2.76 | — |
| 2025-02-26 | 2.83 | $2.76 | 100 |
| 2025-02-25 | 2.84 | $2.76 | 1000 |
| 2025-02-24 | 2.86 | $3.00 | 100 |
| 2025-02-21 | 2.85 | $3.00 | 300 |
| 2025-02-20 | 2.84 | $2.75 | — |
| 2025-02-19 | 2.86 | $2.75 | — |
| 2025-02-18 | 2.88 | $2.75 | — |
| 2025-02-14 | 2.90 | $2.75 | — |
| 2025-02-13 | 2.92 | $2.75 | 100 |
| 2025-02-12 | 2.95 | $2.75 | — |
| 2025-02-11 | 2.97 | $2.75 | 300 |
| 2025-02-10 | 3.00 | $2.75 | — |
| 2025-02-07 | 3.03 | $2.75 | — |
| 2025-02-06 | 3.06 | $2.75 | 300 |
| 2025-02-05 | 3.09 | $3.10 | — |
| 2025-02-04 | 3.09 | $3.10 | — |
| 2025-02-03 | 3.09 | $3.10 | 100 |
| 2025-01-31 | 3.08 | $3.10 | 900 |
| 2025-01-30 | 3.08 | $3.11 | — |
| 2025-01-29 | 3.08 | $3.11 | 100 |
| 2025-01-28 | 3.08 | $3.11 | 100 |
| 2025-01-27 | 3.07 | $3.11 | — |
| 2025-01-24 | 3.07 | $3.11 | — |
| 2025-01-23 | 3.06 | $3.11 | 648 |
| 2025-01-22 | 3.06 | $3.04 | — |
| 2025-01-21 | 3.05 | $3.04 | 100 |
| 2025-01-17 | 3.05 | $3.04 | 100 |
| 2025-01-16 | 3.05 | $3.04 | 100 |
| 2025-01-15 | 3.05 | $3.04 | 100 |
| 2025-01-14 | 3.05 | $3.04 | 100 |
| 2025-01-13 | 3.05 | $3.04 | 1200 |
| 2025-01-10 | 3.05 | $3.10 | 100 |
| 2025-01-08 | 3.05 | $3.10 | 100 |
| 2025-01-07 | 3.04 | $3.10 | — |
| 2025-01-06 | 3.04 | $3.10 | 100 |
| 2025-01-03 | 3.04 | $3.10 | 500 |
| 2025-01-02 | 3.03 | $3.10 | 832 |
| 2024-12-31 | 3.03 | $3.10 | 500 |
| 2024-12-30 | 3.03 | $3.10 | 500 |
| 2024-12-27 | 3.03 | $3.10 | 1000 |
| 2024-12-26 | 3.03 | $3.04 | 2000 |
| 2024-12-24 | 3.04 | $2.81 | — |
| 2024-12-23 | 3.07 | $2.81 | 200 |
| 2024-12-20 | 3.11 | $2.81 | — |
| 2024-12-19 | 3.14 | $2.81 | 200 |
| 2024-12-18 | 3.19 | $2.81 | 300 |
| 2024-12-17 | 3.23 | $3.21 | 200 |
| 2024-12-16 | 3.23 | $3.21 | — |
| 2024-12-13 | 3.24 | $3.21 | 100 |
| 2024-12-12 | 3.25 | $3.21 | 100 |
| 2024-12-11 | 3.26 | $3.21 | 200 |
| 2024-12-10 | 3.27 | $3.21 | 200 |
| 2024-12-09 | 3.28 | $3.21 | — |
| 2024-12-06 | 3.29 | $3.21 | 200 |
| 2024-12-05 | 3.30 | $3.21 | — |
| 2024-12-04 | 3.31 | $3.21 | 200 |
| 2024-12-03 | 3.33 | $3.21 | — |
| 2024-12-02 | 3.34 | $3.21 | — |
| 2024-11-29 | 3.36 | $3.21 | 200 |
| 2024-11-27 | 3.37 | $3.21 | 300 |
| 2024-11-26 | 3.39 | $3.40 | 200 |
| 2024-11-25 | 3.39 | $3.40 | 200 |
| 2024-11-22 | 3.40 | $3.40 | 200 |
| 2024-11-21 | 3.40 | $3.40 | — |
| 2024-11-20 | 3.40 | $3.40 | 200 |
| 2024-11-19 | 3.40 | $3.35 | — |
| 2024-11-18 | 3.41 | $3.35 | 200 |
| 2024-11-15 | 3.41 | $3.41 | — |
| 2024-11-14 | 3.42 | $3.41 | — |
| 2024-11-13 | 3.43 | $3.41 | — |
| 2024-11-12 | 3.44 | $3.41 | — |
| 2024-11-11 | 3.45 | $3.41 | 200 |
| 2024-11-08 | 3.46 | $3.31 | — |
| 2024-11-07 | 3.49 | $3.31 | — |
| 2024-11-06 | 3.52 | $3.31 | 300 |
| 2024-11-05 | 3.55 | $3.50 | — |
| 2024-11-04 | 3.57 | $3.50 | 1000 |
| 2024-11-01 | 3.59 | $3.48 | 200 |
| 2024-10-31 | 3.62 | $3.48 | — |
| 2024-10-30 | 3.64 | $3.48 | 200 |
| 2024-10-29 | 3.67 | $3.48 | 200 |
| 2024-10-28 | 3.71 | $3.41 | 300 |
| 2024-10-25 | 3.75 | $3.41 | 300 |
| 2024-10-24 | 3.79 | $3.41 | 300 |
| 2024-10-23 | 3.84 | $3.50 | 300 |
| 2024-10-22 | 3.87 | $3.50 | — |
| 2024-10-21 | 3.91 | $3.50 | 1600 |
| 2024-10-18 | 3.95 | $3.94 | — |
| 2024-10-17 | 3.94 | $3.94 | — |
| 2024-10-16 | 3.94 | $3.94 | — |
| 2024-10-15 | 3.93 | $3.94 | 1000 |
| 2024-10-14 | 3.92 | $3.94 | 1000 |
| 2024-10-11 | 3.91 | $3.94 | 1000 |
| 2024-10-10 | 3.90 | $4.00 | 1000 |
| 2024-10-09 | 3.88 | $4.00 | 1000 |
| 2024-10-08 | 3.86 | $4.00 | 1000 |
| 2024-10-07 | 3.84 | $4.00 | — |
| 2024-10-04 | 3.82 | $4.00 | 1000 |
| 2024-10-03 | 3.80 | $4.00 | 1000 |
| 2024-10-02 | 3.77 | $4.00 | — |
| 2024-10-01 | 3.75 | $4.00 | — |
| 2024-09-30 | 3.72 | $4.00 | 1200 |
| 2024-09-27 | 3.70 | $3.97 | 200 |
| 2024-09-26 | 3.67 | $3.60 | — |
| 2024-09-25 | 3.68 | $3.60 | — |
| 2024-09-24 | 3.69 | $3.60 | — |
| 2024-09-23 | 3.70 | $3.60 | — |
| 2024-09-20 | 3.72 | $3.60 | 1000 |
| 2024-09-19 | 3.73 | $3.70 | 1000 |
| 2024-09-18 | 3.73 | $3.70 | — |
| 2024-09-17 | 3.74 | $3.70 | 1000 |
| 2024-09-16 | 3.74 | $3.70 | 1000 |
| 2024-09-13 | 3.74 | $3.70 | 1000 |
| 2024-09-12 | 3.73 | $3.70 | 300 |
| 2024-09-11 | 3.73 | $3.76 | — |
| 2024-09-10 | 3.71 | $3.76 | — |
| 2024-09-09 | 3.70 | $3.76 | — |
| 2024-09-06 | 3.68 | $3.76 | — |
| 2024-09-05 | 3.66 | $3.76 | — |
| 2024-09-04 | 3.64 | $3.76 | — |
| 2024-09-03 | 3.62 | $3.76 | — |
| 2024-08-30 | 3.60 | $3.76 | — |
| 2024-08-29 | 3.57 | $3.76 | — |
| 2024-08-28 | 3.55 | $3.76 | — |
| 2024-08-27 | 3.52 | $3.76 | — |
| 2024-08-26 | 3.49 | $3.76 | — |
| 2024-08-23 | 3.47 | $3.76 | — |
| 2024-08-22 | 3.44 | $3.76 | — |
| 2024-08-21 | 3.41 | $3.76 | 200 |
| 2024-08-20 | 3.38 | $3.33 | — |
| 2024-08-19 | 3.40 | $3.33 | 400 |
| 2024-08-16 | 3.41 | $3.01 | 1500 |
| 2024-08-15 | 3.47 | $3.35 | 500 |
| 2024-08-14 | 3.49 | $3.38 | — |
| 2024-08-13 | 3.51 | $3.38 | — |
| 2024-08-12 | 3.54 | $3.38 | — |
| 2024-08-09 | 3.57 | $3.38 | — |
| 2024-08-08 | 3.60 | $3.38 | 301 |
| 2024-08-07 | 3.64 | $3.38 | — |
| 2024-08-06 | 3.68 | $3.38 | 500 |
| 2024-08-05 | 3.72 | $3.50 | 200 |
| 2024-08-02 | 3.75 | $3.50 | 1000 |
| 2024-08-01 | 3.79 | $3.66 | 1000 |
| 2024-07-31 | 3.81 | $3.66 | 100 |
| 2024-07-30 | 3.83 | $3.61 | — |
| 2024-07-29 | 3.86 | $3.61 | 400 |
| 2024-07-26 | 3.89 | $3.68 | — |
| 2024-07-25 | 3.92 | $3.68 | 3235 |
| 2024-07-24 | 3.95 | $3.64 | 4700 |
| 2024-07-23 | 3.98 | $3.64 | 700 |
| 2024-07-22 | 4.01 | $4.02 | — |
| 2024-07-19 | 4.01 | $4.02 | — |
| 2024-07-18 | 4.01 | $4.02 | — |
| 2024-07-17 | 4.01 | $4.02 | — |
| 2024-07-16 | 4.00 | $4.02 | — |
| 2024-07-15 | 4.00 | $4.02 | — |
| 2024-07-12 | 4.00 | $4.02 | 9400 |
| 2024-07-11 | 4.00 | $4.02 | — |
| 2024-07-10 | 4.01 | $4.02 | — |
| 2024-07-09 | 4.01 | $4.02 | 300 |
| 2024-07-08 | 4.02 | $4.00 | — |
| 2024-07-05 | 4.04 | $4.00 | — |
| 2024-07-03 | 4.06 | $4.00 | — |
| 2024-07-02 | 4.08 | $4.00 | — |
| 2024-07-01 | 4.11 | $4.00 | — |
| 2024-06-28 | 4.14 | $4.00 | — |
| 2024-06-27 | 4.17 | $4.00 | — |
| 2024-06-26 | 4.21 | $4.00 | 3925 |
| 2024-06-25 | 4.25 | $3.84 | 1500 |
| 2024-06-24 | 4.32 | $3.98 | — |
| 2024-06-21 | 4.38 | $3.98 | — |
| 2024-06-20 | 4.44 | $3.98 | 1400 |
| 2024-06-18 | 4.51 | $3.91 | — |
| 2024-06-17 | 4.59 | $3.91 | — |
| 2024-06-14 | 4.68 | $3.91 | 5600 |
| 2024-06-13 | 4.77 | $4.63 | — |
| 2024-06-12 | 4.80 | $4.63 | — |
| 2024-06-11 | 4.83 | $4.63 | — |
| 2024-06-10 | 4.86 | $4.63 | — |
| 2024-06-07 | 4.89 | $4.63 | — |
| 2024-06-06 | 4.93 | $4.63 | — |
| 2024-06-05 | 4.97 | $4.63 | 9239 |
| 2024-06-04 | 5.01 | $4.80 | — |
| 2024-06-03 | 5.04 | $4.80 | — |
| 2024-05-31 | 5.07 | $4.80 | — |
| 2024-05-30 | 5.11 | $4.80 | 1000 |
| 2024-05-29 | 5.14 | $5.10 | — |
| 2024-05-28 | 5.14 | $5.10 | — |
| 2024-05-24 | 5.15 | $5.10 | — |
| 2024-05-23 | 5.15 | $5.10 | — |
| 2024-05-22 | 5.15 | $5.10 | 1635 |
| 2024-05-21 | 5.15 | $5.18 | — |
| 2024-05-20 | 5.14 | $5.18 | — |
| 2024-05-17 | 5.13 | $5.18 | 600 |
| 2024-05-16 | 5.12 | $5.11 | — |
| 2024-05-15 | 5.11 | $5.11 | — |
| 2024-05-14 | 5.10 | $5.11 | 20000 |
| 2024-05-13 | 5.10 | $5.11 | 20000 |
| 2024-05-10 | 5.09 | $5.25 | — |
| 2024-05-09 | 5.06 | $5.25 | — |
| 2024-05-08 | 5.04 | $5.25 | — |
| 2024-05-07 | 5.01 | $5.25 | 400 |
| 2024-05-06 | 4.98 | $5.25 | 500 |
| 2024-05-03 | 4.95 | $5.10 | — |
| 2024-05-02 | 4.93 | $5.10 | 500 |
| 2024-05-01 | 4.91 | $5.00 | — |
| 2024-04-30 | 4.90 | $5.00 | 1000 |
| 2024-04-29 | 4.89 | $4.89 | — |
| 2024-04-26 | 4.89 | $4.89 | — |
| 2024-04-25 | 4.89 | $4.89 | — |
| 2024-04-24 | 4.90 | $4.89 | — |
| 2024-04-23 | 4.90 | $4.89 | — |
| 2024-04-22 | 4.90 | $4.89 | — |
| 2024-04-19 | 4.91 | $4.89 | — |
| 2024-04-18 | 4.91 | $4.89 | — |
| 2024-04-17 | 4.92 | $4.89 | — |
| 2024-04-16 | 4.92 | $4.89 | — |
| 2024-04-15 | 4.93 | $4.89 | — |
| 2024-04-12 | 4.94 | $4.89 | — |
| 2024-04-11 | 4.96 | $4.89 | — |
| 2024-04-10 | 4.97 | $4.89 | — |
| 2024-04-09 | 4.99 | $4.89 | — |
| 2024-04-08 | 5.01 | $4.89 | 1310 |
| 2024-04-05 | 5.03 | $4.98 | — |
| 2024-04-04 | 5.04 | $4.98 | 200 |
| 2024-04-03 | 5.06 | $4.68 | 1100 |
| 2024-04-02 | 5.11 | $5.01 | — |
| 2024-04-01 | 5.13 | $5.01 | — |
| 2024-03-28 | 5.14 | $5.01 | — |
| 2024-03-27 | 5.17 | $5.01 | — |
| 2024-03-26 | 5.19 | $5.01 | — |
| 2024-03-25 | 5.21 | $5.01 | — |
| 2024-03-22 | 5.23 | $5.01 | 3500 |
| 2024-03-21 | 5.25 | $5.01 | 3300 |
| 2024-03-20 | 5.27 | $5.01 | 1400 |
| 2024-03-19 | 5.28 | $5.32 | 6300 |
| 2024-03-18 | 5.27 | $5.32 | — |
| 2024-03-15 | 5.25 | $5.32 | — |
| 2024-03-14 | 5.23 | $5.32 | — |
| 2024-03-13 | 5.21 | $5.32 | — |
| 2024-03-12 | 5.18 | $5.32 | — |
| 2024-03-11 | 5.15 | $5.32 | — |
| 2024-03-08 | 5.11 | $5.32 | 27600 |
| 2024-03-07 | 5.08 | $5.32 | 5000 |
| 2024-03-06 | 5.04 | $5.32 | — |
| 2024-03-05 | 4.99 | $5.32 | — |
| 2024-03-04 | 4.94 | $5.32 | — |
| 2024-03-01 | 4.89 | $5.32 | — |
| 2024-02-29 | 4.84 | $5.32 | 4200 |
| 2024-02-28 | 4.79 | $5.32 | 500 |
| 2024-02-27 | 4.73 | $4.91 | 244 |
| 2024-02-26 | 4.71 | $4.83 | 7000 |
| 2024-02-23 | 4.71 | $4.76 | 3137 |
| 2024-02-22 | 4.71 | $4.74 | 800 |
| 2024-02-21 | 4.71 | $4.79 | 20000 |
| 2024-02-20 | 4.71 | $4.79 | 217 |
| 2024-02-16 | 4.70 | $4.81 | 62200 |
| 2024-02-15 | 4.70 | $4.37 | 1400 |
| 2024-02-14 | 4.74 | $4.66 | — |
| 2024-02-13 | 4.76 | $4.66 | — |
| 2024-02-12 | 4.77 | $4.66 | 1400 |
| 2024-02-09 | 4.79 | $4.70 | 1000 |
| 2024-02-08 | 4.81 | $4.70 | — |
| 2024-02-07 | 4.84 | $4.70 | 1127 |
| 2024-02-06 | 4.87 | $4.41 | 5807 |
| 2024-02-05 | 4.93 | $4.63 | 2024 |
| 2024-02-02 | 4.98 | $4.76 | 500 |
| 2024-02-01 | 5.02 | $4.79 | 1304 |
| 2024-01-31 | 5.06 | $5.00 | 2219 |
| 2024-01-30 | 5.09 | $5.05 | 231 |
| 2024-01-29 | 5.12 | $4.79 | 2900 |
| 2024-01-26 | 5.18 | $5.22 | 1231 |
| 2024-01-25 | 5.21 | $4.99 | 1100 |
| 2024-01-24 | 5.26 | $4.75 | 400 |
| 2024-01-23 | 5.34 | $4.92 | 4300 |
| 2024-01-22 | 5.41 | $4.80 | 9934 |
| 2024-01-19 | 5.50 | $4.84 | 447 |
| 2024-01-18 | 5.59 | $5.00 | — |
| 2024-01-17 | 5.67 | $5.00 | 1000 |
| 2024-01-16 | 5.75 | $4.99 | 3300 |
| 2024-01-12 | 5.84 | $5.68 | 1500 |
| 2024-01-11 | 5.86 | $5.17 | 409 |
| 2024-01-10 | 5.93 | $5.30 | 11222 |
| 2024-01-09 | 5.99 | $5.83 | — |
| 2024-01-08 | 5.99 | $5.83 | 1312 |
| 2024-01-05 | 6.00 | $5.80 | 1400 |
| 2024-01-04 | 6.00 | $5.95 | 200 |
| 2024-01-03 | 5.98 | $6.09 | 148 |
| 2024-01-02 | 5.95 | $6.24 | 1700 |
| 2023-12-29 | 5.89 | $6.15 | — |
| 2023-12-28 | 5.85 | $6.15 | 1417 |
| 2023-12-27 | 5.80 | $6.05 | 1100 |
| 2023-12-26 | 5.77 | $5.89 | 345 |
| 2023-12-22 | 5.74 | $6.30 | 200 |
| 2023-12-21 | 5.68 | $6.19 | 6500 |
| 2023-12-20 | 5.62 | $6.02 | 12001 |
| 2023-12-19 | 5.59 | $6.13 | — |
| 2023-12-18 | 5.54 | $6.13 | 400 |
| 2023-12-15 | 5.49 | $5.95 | 33600 |
| 2023-12-14 | 5.46 | $5.50 | 835 |
| 2023-12-13 | 5.47 | $5.33 | 1100 |
| 2023-12-12 | 5.50 | $5.33 | — |
| 2023-12-11 | 5.54 | $5.33 | 1000 |
| 2023-12-08 | 5.57 | $5.28 | — |
| 2023-12-07 | 5.62 | $5.28 | 208 |
| 2023-12-06 | 5.66 | $5.00 | 1700 |
| 2023-12-05 | 5.74 | $4.86 | 3500 |
| 2023-12-04 | 5.84 | $5.54 | 3002 |
| 2023-12-01 | 5.88 | $5.65 | 222 |
| 2023-11-30 | 5.91 | $5.83 | 1629 |
| 2023-11-29 | 5.93 | $5.73 | 420 |
| 2023-11-28 | 5.95 | $5.69 | 1601 |
| 2023-11-27 | 5.98 | $5.79 | 400 |
| 2023-11-24 | 6.01 | $5.99 | 600 |
| 2023-11-22 | 6.02 | $6.14 | — |
| 2023-11-21 | 6.02 | $6.14 | — |
| 2023-11-20 | 6.03 | $6.14 | 334 |
| 2023-11-17 | 6.04 | $5.86 | 200 |
| 2023-11-16 | 6.08 | $5.79 | 2400 |
| 2023-11-15 | 6.13 | $5.88 | 509 |
| 2023-11-14 | 6.19 | $5.93 | — |
| 2023-11-13 | 6.25 | $5.93 | 1511 |
| 2023-11-10 | 6.31 | $5.86 | 2306 |
| 2023-11-09 | 6.39 | $5.84 | — |
| 2023-11-08 | 6.47 | $5.84 | 535 |
| 2023-11-07 | 6.56 | $6.11 | 800 |
| 2023-11-06 | 6.64 | $6.48 | 600 |
| 2023-11-03 | 6.68 | $6.34 | 400 |
| 2023-11-02 | 6.74 | $5.98 | 100 |
| 2023-11-01 | 6.84 | $5.98 | — |
| 2023-10-31 | 6.94 | $5.98 | 103 |
| 2023-10-30 | 7.06 | $6.46 | 3700 |
| 2023-10-27 | 7.14 | $6.79 | — |
| 2023-10-26 | 7.20 | $6.79 | 440 |
| 2023-10-25 | 7.26 | $7.10 | 2200 |
| 2023-10-24 | 7.29 | $6.97 | 508 |
| 2023-10-23 | 7.34 | $6.85 | 400 |
| 2023-10-20 | 7.41 | $7.00 | 400 |
| 2023-10-19 | 7.46 | $7.52 | — |
| 2023-10-18 | 7.48 | $7.52 | 200 |
| 2023-10-17 | 7.49 | $7.27 | 300 |
| 2023-10-16 | 7.54 | $7.24 | 3600 |
| 2023-10-13 | 7.59 | $7.24 | 600 |
| 2023-10-12 | 7.65 | $7.14 | 900 |
| 2023-10-11 | 7.74 | $7.41 | — |
| 2023-10-10 | 7.80 | $7.41 | 500 |
| 2023-10-09 | 7.88 | $7.24 | 200 |
| 2023-10-06 | 7.98 | $7.12 | 1600 |
| 2023-10-05 | 8.10 | $7.50 | 1900 |
| 2023-10-04 | 8.20 | $7.43 | 4200 |
| 2023-10-03 | 8.30 | $8.25 | — |
| 2023-10-02 | 8.34 | $8.25 | 200 |
| 2023-09-29 | 8.38 | $8.40 | 1640 |
| 2023-09-28 | 8.41 | $7.91 | 841 |
| 2023-09-27 | 8.48 | $7.49 | 301 |
| 2023-09-26 | 8.60 | $7.68 | — |
| 2023-09-25 | 8.71 | $7.68 | 1000 |
| 2023-09-22 | 8.82 | $8.27 | 100 |
| 2023-09-21 | 8.87 | $8.27 | — |
| 2023-09-20 | 8.92 | $8.27 | 400 |
| 2023-09-19 | 8.97 | $8.71 | 100 |
| 2023-09-18 | 8.98 | $8.47 | 342 |
| 2023-09-15 | 9.01 | $9.25 | — |
| 2023-09-14 | 8.96 | $9.25 | 100 |
| 2023-09-13 | 8.90 | $9.25 | — |
| 2023-09-12 | 8.84 | $9.25 | — |
| 2023-09-11 | 8.78 | $9.25 | — |
| 2023-09-08 | 8.71 | $9.25 | — |
| 2023-09-07 | 8.64 | $9.25 | 200 |
| 2023-09-06 | 8.57 | $9.15 | 215 |
| 2023-09-05 | 8.51 | $9.18 | 400 |
| 2023-09-01 | 8.44 | $9.02 | — |
| 2023-08-31 | 8.38 | $9.02 | 400 |
| 2023-08-30 | 8.33 | $8.36 | 600 |
| 2023-08-29 | 8.35 | $8.25 | 1600 |
| 2023-08-28 | 8.38 | $8.30 | 2023 |
| 2023-08-25 | 8.42 | $8.39 | — |
| 2023-08-24 | 8.44 | $8.39 | 300 |
| 2023-08-23 | 8.48 | $8.11 | 220 |
| 2023-08-22 | 8.55 | $7.96 | 300 |
| 2023-08-21 | 8.64 | $8.21 | 100 |
| 2023-08-18 | 8.71 | $8.21 | — |
| 2023-08-17 | 8.79 | $8.21 | 700 |
| 2023-08-16 | 8.88 | $8.35 | 648 |
| 2023-08-15 | 8.96 | $8.40 | 129 |
| 2023-08-14 | 9.05 | $8.40 | 201 |
| 2023-08-11 | 9.15 | $8.61 | 413 |
| 2023-08-10 | 9.24 | $8.65 | 5500 |
| 2023-08-09 | 9.33 | $8.65 | — |
| 2023-08-08 | 9.44 | $8.65 | 244 |
| 2023-08-07 | 9.55 | $9.07 | — |
| 2023-08-04 | 9.62 | $9.07 | 821 |
| 2023-08-03 | 9.71 | $9.45 | — |
| 2023-08-02 | 9.76 | $9.45 | 200 |
| 2023-08-01 | 9.81 | $9.28 | — |
| 2023-07-31 | 9.88 | $9.28 | 2628 |
| 2023-07-28 | 9.96 | $9.50 | 100 |
| 2023-07-27 | 10.02 | $9.50 | — |
| 2023-07-26 | 10.08 | $9.50 | — |
| 2023-07-25 | 10.14 | $9.50 | 400 |
| 2023-07-24 | 10.21 | $9.50 | 145 |
| 2023-07-21 | 10.28 | $10.00 | 107 |
| 2023-07-20 | 10.30 | $10.14 | 125 |
| 2023-07-19 | 10.31 | $10.10 | 5142 |
| 2023-07-18 | 10.33 | $10.38 | — |
| 2023-07-17 | 10.32 | $10.38 | 1506 |
| 2023-07-14 | 10.31 | $10.77 | — |
| 2023-07-13 | 10.26 | $10.77 | 1700 |
| 2023-07-12 | 10.20 | $10.60 | 1100 |
| 2023-07-11 | 10.16 | $10.19 | — |
| 2023-07-10 | 10.15 | $10.19 | — |
| 2023-07-07 | 10.14 | $10.19 | 2305 |
| 2023-07-06 | 10.13 | $10.25 | — |
| 2023-07-05 | 10.12 | $10.25 | — |
| 2023-07-03 | 10.10 | $10.25 | 100 |
| 2023-06-30 | 10.08 | $10.13 | 1040 |
| 2023-06-29 | 10.06 | $9.78 | — |
| 2023-06-28 | 10.08 | $9.78 | — |
| 2023-06-27 | 10.10 | $9.78 | 100 |
| 2023-06-26 | 10.11 | $10.34 | — |
| 2023-06-23 | 10.07 | $10.34 | — |
| 2023-06-22 | 10.03 | $10.34 | — |
| 2023-06-21 | 9.98 | $10.34 | — |
| 2023-06-20 | 9.92 | $10.34 | 200 |
| 2023-06-16 | 9.87 | $10.40 | 446 |
| 2023-06-15 | 9.81 | $10.18 | — |
| 2023-06-14 | 9.77 | $10.18 | 205 |
| 2023-06-13 | 9.72 | $9.80 | 748 |
| 2023-06-12 | 9.71 | $9.79 | — |
| 2023-06-09 | 9.71 | $9.79 | 501 |
| 2023-06-08 | 9.70 | $9.99 | 100 |
| 2023-06-07 | 9.68 | $9.99 | 200 |
| 2023-06-06 | 9.65 | $9.80 | 201 |
| 2023-06-05 | 9.65 | $9.81 | 144 |
| 2023-06-02 | 9.64 | $9.38 | 313 |
| 2023-06-01 | 9.67 | $9.52 | — |
| 2023-05-31 | 9.69 | $9.52 | — |
| 2023-05-30 | 9.70 | $9.52 | 229 |
| 2023-05-26 | 9.72 | $9.49 | — |
| 2023-05-25 | 9.73 | $9.49 | — |
| 2023-05-24 | 9.74 | $9.49 | — |
| 2023-05-23 | 9.75 | $9.49 | 443 |
| 2023-05-22 | 9.76 | $9.88 | 446 |
| 2023-05-19 | 9.73 | $10.02 | 5616 |
| 2023-05-18 | 9.69 | $9.85 | — |
| 2023-05-17 | 9.65 | $9.85 | 400 |
| 2023-05-16 | 9.62 | $9.85 | — |
| 2023-05-15 | 9.59 | $9.85 | — |
| 2023-05-12 | 9.55 | $9.85 | 25800 |
| 2023-05-11 | 9.51 | $9.82 | 708 |
| 2023-05-10 | 9.46 | $10.06 | — |
| 2023-05-09 | 9.39 | $10.06 | — |
| 2023-05-08 | 9.31 | $10.06 | 400 |
| 2023-05-05 | 9.21 | $9.60 | 633 |
| 2023-05-04 | 9.16 | $9.28 | 245 |
| 2023-05-03 | 9.13 | $9.05 | — |
| 2023-05-02 | 9.12 | $9.05 | — |
| 2023-05-01 | 9.11 | $9.05 | — |
| 2023-04-28 | 9.09 | $9.05 | — |
| 2023-04-27 | 9.08 | $9.05 | 400 |
| 2023-04-26 | 9.06 | $9.20 | 3500 |
| 2023-04-25 | 9.02 | $9.20 | 1400 |
| 2023-04-24 | 8.98 | $9.48 | 100 |
| 2023-04-21 | 8.90 | $9.48 | — |
| 2023-04-20 | 8.81 | $9.48 | 200 |
| 2023-04-19 | 8.72 | $9.75 | 200 |
| 2023-04-18 | 8.59 | $9.34 | 300 |
| 2023-04-17 | 8.50 | $9.07 | — |
| 2023-04-14 | 8.43 | $9.07 | 217 |
| 2023-04-13 | 8.36 | $8.75 | 210 |
| 2023-04-12 | 8.31 | $8.42 | 120 |
| 2023-04-11 | 8.29 | $8.30 | 326 |
| 2023-04-10 | 8.29 | $8.11 | 200 |
| 2023-04-06 | 8.30 | $8.09 | 332 |
| 2023-04-05 | 8.33 | $8.57 | 800 |
| 2023-04-04 | 8.30 | $8.57 | — |
| 2023-04-03 | 8.28 | $8.57 | 800 |
| 2023-03-31 | 8.26 | $8.54 | 500 |
| 2023-03-30 | 8.25 | $8.50 | — |
| 2023-03-29 | 8.24 | $8.50 | 500 |
| 2023-03-28 | 8.23 | $8.00 | 3100 |
| 2023-03-27 | 8.27 | $8.00 | 316 |
| 2023-03-24 | 8.32 | $8.06 | — |
| 2023-03-23 | 8.36 | $8.06 | — |
| 2023-03-22 | 8.41 | $8.06 | — |
| 2023-03-21 | 8.47 | $8.06 | 500 |
| 2023-03-20 | 8.53 | $8.20 | 3000 |
| 2023-03-17 | 8.59 | $8.20 | 421 |
| 2023-03-16 | 8.66 | $8.13 | 800 |
| 2023-03-15 | 8.75 | $8.10 | 1311 |
| 2023-03-14 | 8.85 | $8.27 | 138 |
| 2023-03-13 | 8.94 | $8.36 | 200 |
| 2023-03-10 | 9.03 | $8.68 | 149 |
| 2023-03-09 | 9.09 | $9.01 | 64700 |
| 2023-03-08 | 9.13 | $8.88 | 300 |
| 2023-03-07 | 9.20 | $8.80 | 291200 |
| 2023-03-06 | 9.27 | $8.80 | 248900 |
| 2023-03-03 | 9.36 | $8.80 | — |
| 2023-03-02 | 9.45 | $8.80 | — |
| 2023-03-01 | 9.55 | $8.80 | — |
| 2023-02-28 | 9.67 | $8.80 | 241 |
| 2023-02-27 | 9.79 | $8.73 | 500 |
| 2023-02-24 | 9.94 | $9.30 | — |
| 2023-02-23 | 10.04 | $9.30 | 400 |
| 2023-02-22 | 10.15 | $9.30 | — |
| 2023-02-21 | 10.27 | $9.30 | 200 |
| 2023-02-17 | 10.39 | $10.15 | — |
| 2023-02-16 | 10.44 | $10.15 | — |
| 2023-02-15 | 10.48 | $10.15 | — |
| 2023-02-14 | 10.53 | $10.15 | — |
| 2023-02-13 | 10.57 | $10.15 | — |
| 2023-02-10 | 10.62 | $10.15 | — |
| 2023-02-09 | 10.66 | $10.15 | 1235 |
| 2023-02-08 | 10.71 | $10.07 | 6100 |
| 2023-02-07 | 10.76 | $10.55 | — |
| 2023-02-06 | 10.76 | $10.55 | — |
| 2023-02-03 | 10.76 | $10.55 | — |
| 2023-02-02 | 10.76 | $10.55 | — |
| 2023-02-01 | 10.74 | $10.55 | 3100 |
| 2023-01-31 | 10.72 | $11.30 | — |
| 2023-01-30 | 10.61 | $11.30 | 110 |
| 2023-01-27 | 10.50 | $11.43 | — |
| 2023-01-26 | 10.36 | $11.43 | 200 |
| 2023-01-25 | 10.21 | $11.20 | 500 |
| 2023-01-24 | 10.07 | $11.04 | 900 |
| 2023-01-23 | 9.93 | $10.69 | 200 |
| 2023-01-20 | 9.83 | $10.30 | 100 |
| 2023-01-19 | 9.75 | $10.20 | — |
| 2023-01-18 | 9.68 | $10.20 | 720 |
| 2023-01-17 | 9.61 | $10.23 | 100 |
| 2023-01-13 | 9.53 | $10.07 | — |
| 2023-01-12 | 9.47 | $10.07 | — |
| 2023-01-11 | 9.42 | $10.07 | — |
| 2023-01-10 | 9.36 | $10.07 | — |
| 2023-01-09 | 9.30 | $10.07 | 237 |
| 2023-01-06 | 9.25 | $9.59 | 800 |
| 2023-01-05 | 9.24 | $9.00 | — |
| 2023-01-04 | 9.30 | $9.00 | — |
| 2023-01-03 | 9.37 | $9.00 | — |
| 2022-12-30 | 9.45 | $9.00 | — |
| 2022-12-29 | 9.53 | $9.00 | — |
| 2022-12-28 | 9.63 | $9.00 | 100 |
| 2022-12-27 | 9.72 | $9.03 | — |
| 2022-12-23 | 9.83 | $9.03 | — |
| 2022-12-22 | 9.94 | $9.03 | 310 |
| 2022-12-21 | 10.05 | $9.44 | — |
| 2022-12-20 | 10.14 | $9.44 | — |
| 2022-12-19 | 10.23 | $9.44 | 500 |
| 2022-12-16 | 10.32 | $9.28 | 600 |
| 2022-12-15 | 10.44 | $9.70 | 210 |
| 2022-12-14 | 10.52 | $10.41 | — |
| 2022-12-13 | 10.53 | $10.41 | 106 |
| 2022-12-12 | 10.55 | $10.06 | 100 |
| 2022-12-09 | 10.60 | $10.60 | — |
| 2022-12-08 | 10.61 | $10.60 | — |
| 2022-12-07 | 10.61 | $10.60 | — |
| 2022-12-06 | 10.61 | $10.60 | 800 |
| 2022-12-05 | 10.61 | $10.73 | — |
| 2022-12-02 | 10.59 | $10.73 | — |
| 2022-12-01 | 10.56 | $10.73 | 100 |
| 2022-11-30 | 10.53 | $10.48 | 2400 |
| 2022-11-29 | 10.51 | $10.48 | — |
| 2022-11-28 | 10.50 | $10.48 | — |
| 2022-11-25 | 10.49 | $10.48 | — |
| 2022-11-23 | 10.47 | $10.48 | — |
| 2022-11-22 | 10.46 | $10.49 | 100 |
| 2022-11-21 | 10.44 | $10.60 | — |
| 2022-11-18 | 10.42 | $10.60 | — |
| 2022-11-17 | 10.39 | $10.60 | — |
| 2022-11-16 | 10.36 | $10.60 | — |
| 2022-11-15 | 10.33 | $10.60 | 100 |
| 2022-11-14 | 10.29 | $11.28 | — |
| 2022-11-11 | 10.18 | $11.28 | 109 |
| 2022-11-10 | 10.06 | $10.69 | 700 |
| 2022-11-09 | 9.99 | $10.45 | 600 |
| 2022-11-08 | 9.94 | $10.00 | 300 |
| 2022-11-07 | 9.94 | $9.51 | — |
| 2022-11-04 | 9.98 | $9.51 | 200 |
| 2022-11-03 | 10.02 | $9.00 | 2000 |
| 2022-11-02 | 10.12 | $10.00 | — |
| 2022-11-01 | 10.11 | $10.00 | 501 |
| 2022-10-31 | 10.11 | $10.16 | — |
| 2022-10-28 | 10.09 | $10.16 | 500 |
| 2022-10-27 | 10.06 | $10.68 | 500 |
| 2022-10-26 | 9.97 | $10.65 | 800 |
| 2022-10-25 | 9.88 | $10.40 | — |
| 2022-10-24 | 9.80 | $10.40 | 220 |
| 2022-10-21 | 9.71 | $10.20 | 1000 |
| 2022-10-20 | 9.65 | $9.89 | — |
| 2022-10-19 | 9.61 | $9.89 | 6600 |
| 2022-10-18 | 9.57 | $9.71 | — |
| 2022-10-17 | 9.55 | $9.71 | — |
| 2022-10-14 | 9.53 | $9.71 | 300 |
| 2022-10-13 | 9.51 | $9.71 | — |
| 2022-10-12 | 9.49 | $9.71 | 200 |
| 2022-10-11 | 9.47 | $9.74 | — |
| 2022-10-10 | 9.45 | $9.74 | 400 |
| 2022-10-07 | 9.43 | $9.59 | 2605 |
| 2022-10-06 | 9.43 | $9.84 | — |
| 2022-10-05 | 9.40 | $9.84 | 200 |
| 2022-10-04 | 9.36 | $9.53 | 727 |
| 2022-10-03 | 9.35 | $9.02 | 1007 |
| 2022-09-30 | 9.39 | $8.98 | — |
| 2022-09-29 | 9.43 | $8.99 | 100 |
| 2022-09-28 | 9.48 | $8.85 | 1700 |
| 2022-09-27 | 9.53 | $8.72 | — |
| 2022-09-26 | 9.60 | $8.72 | 1201 |
| 2022-09-23 | 9.67 | $9.94 | — |
| 2022-09-22 | 9.62 | $9.94 | 300 |
| 2022-09-21 | 9.56 | $9.92 | 1100 |
| 2022-09-20 | 9.50 | $9.81 | 200 |
| 2022-09-19 | 9.44 | $9.64 | 300 |
| 2022-09-16 | 9.39 | $9.52 | 100 |
| 2022-09-15 | 9.35 | $9.63 | 1100 |
| 2022-09-14 | 9.29 | $10.13 | 1000 |
| 2022-09-13 | 9.18 | $10.15 | 500 |
| 2022-09-12 | 9.06 | $10.36 | 1235 |
| 2022-09-09 | 8.92 | $9.55 | 200 |
| 2022-09-08 | 8.84 | $9.21 | 400 |
| 2022-09-07 | 8.80 | $8.81 | — |
| 2022-09-06 | 8.79 | $8.81 | 100 |
| 2022-09-02 | 8.78 | $8.95 | 100 |
| 2022-09-01 | 8.75 | $8.95 | 209 |
| 2022-08-31 | 8.72 | $9.25 | 300 |
| 2022-08-30 | 8.65 | $9.07 | 1100 |
| 2022-08-29 | 8.59 | $8.71 | — |
| 2022-08-26 | 8.56 | $8.71 | 1800 |
| 2022-08-25 | 8.53 | $8.65 | — |
| 2022-08-24 | 8.50 | $8.65 | 200 |
| 2022-08-23 | 8.46 | $8.35 | — |
| 2022-08-22 | 8.44 | $8.35 | 1102 |
| 2022-08-19 | 8.42 | $8.64 | 500 |
| 2022-08-18 | 8.36 | $8.75 | — |
| 2022-08-17 | 8.28 | $8.75 | — |
| 2022-08-16 | 8.20 | $8.75 | — |
| 2022-08-15 | 8.10 | $8.75 | 2000 |
| 2022-08-12 | 8.00 | $8.69 | 200 |
| 2022-08-11 | 7.89 | $8.57 | — |
| 2022-08-10 | 7.78 | $8.57 | — |
| 2022-08-09 | 7.66 | $8.57 | 200 |
| 2022-08-08 | 7.53 | $8.48 | 200 |
| 2022-08-05 | 7.40 | $8.00 | 500 |
| 2022-08-04 | 7.32 | $7.79 | — |
| 2022-08-03 | 7.25 | $7.79 | — |
| 2022-08-02 | 7.17 | $7.79 | — |
| 2022-08-01 | 7.10 | $7.79 | — |
| 2022-07-29 | 7.02 | $7.79 | 200 |
| 2022-07-28 | 6.94 | $7.59 | 238 |
| 2022-07-27 | 6.88 | $6.97 | — |
| 2022-07-26 | 6.87 | $6.97 | 300 |
| 2022-07-25 | 6.87 | $7.10 | 200 |
| 2022-07-22 | 6.85 | $7.00 | — |
| 2022-07-21 | 6.84 | $7.00 | — |
| 2022-07-20 | 6.84 | $7.00 | 2011 |
| 2022-07-19 | 6.83 | $6.68 | — |
| 2022-07-18 | 6.87 | $6.68 | 230 |
| 2022-07-15 | 6.90 | $6.36 | 600 |
| 2022-07-14 | 6.98 | $6.72 | 200 |
| 2022-07-13 | 7.02 | $6.58 | — |
| 2022-07-12 | 7.09 | $6.58 | 100 |
| 2022-07-11 | 7.17 | $6.85 | — |
| 2022-07-08 | 7.24 | $6.85 | — |
| 2022-07-07 | 7.31 | $6.85 | 2014 |
| 2022-07-06 | 7.38 | $7.25 | — |
| 2022-07-05 | 7.43 | $7.25 | — |
| 2022-07-01 | 7.48 | $7.25 | — |
| 2022-06-30 | 7.54 | $7.25 | — |
| 2022-06-29 | 7.60 | $7.25 | — |
| 2022-06-28 | 7.66 | $7.25 | 700 |
| 2022-06-27 | 7.74 | $6.88 | — |
| 2022-06-24 | 7.85 | $6.88 | 100 |
| 2022-06-23 | 7.98 | $6.74 | 530 |
| 2022-06-22 | 8.12 | $7.64 | — |
| 2022-06-21 | 8.18 | $7.64 | — |
| 2022-06-17 | 8.24 | $7.64 | — |
| 2022-06-16 | 8.31 | $7.64 | 200 |
| 2022-06-15 | 8.37 | $7.56 | 500 |
| 2022-06-14 | 8.45 | $8.54 | — |
| 2022-06-13 | 8.42 | $8.54 | — |
| 2022-06-10 | 8.39 | $8.54 | — |
| 2022-06-09 | 8.36 | $8.54 | — |
| 2022-06-08 | 8.33 | $8.54 | — |
| 2022-06-07 | 8.29 | $8.54 | — |
| 2022-06-06 | 8.25 | $8.54 | — |
| 2022-06-03 | 8.21 | $8.54 | 707 |
| 2022-06-02 | 8.17 | $8.00 | — |
| 2022-06-01 | 8.18 | $8.00 | 1024 |
| 2022-05-31 | 8.20 | $9.14 | 314 |
| 2022-05-27 | 8.11 | $8.35 | — |
| 2022-05-26 | 8.09 | $8.35 | — |
| 2022-05-25 | 8.08 | $8.35 | — |
| 2022-05-24 | 8.08 | $8.35 | — |
| 2022-05-23 | 8.08 | $8.35 | 900 |
| 2022-05-20 | 8.09 | $8.01 | 3000 |
| 2022-05-19 | 8.14 | $7.75 | — |
| 2022-05-18 | 8.23 | $7.75 | — |
| 2022-05-17 | 8.33 | $7.75 | 1336 |
| 2022-05-16 | 8.45 | $7.78 | — |
| 2022-05-13 | 8.58 | $7.78 | — |
| 2022-05-12 | 8.72 | $7.78 | — |
| 2022-05-11 | 8.88 | $7.78 | 940 |
| 2022-05-10 | 9.05 | $7.81 | 200 |
| 2022-05-09 | 9.23 | $8.45 | 1000 |
| 2022-05-06 | 9.36 | $8.45 | 700 |
| 2022-05-05 | 9.50 | $8.51 | — |
| 2022-05-04 | 9.64 | $8.51 | — |
| 2022-05-03 | 9.80 | $8.51 | — |
| 2022-05-02 | 9.97 | $8.51 | 944 |
| 2022-04-29 | 10.15 | $9.53 | — |
| 2022-04-28 | 10.24 | $9.53 | — |
| 2022-04-27 | 10.33 | $9.53 | — |
| 2022-04-26 | 10.42 | $9.53 | — |
| 2022-04-25 | 10.51 | $9.53 | 300 |
| 2022-04-22 | 10.61 | $10.01 | 500 |
| 2022-04-21 | 10.66 | $10.68 | — |
| 2022-04-20 | 10.64 | $10.68 | — |
| 2022-04-19 | 10.61 | $10.68 | — |
| 2022-04-18 | 10.58 | $10.68 | — |
| 2022-04-14 | 10.54 | $10.68 | — |
| 2022-04-13 | 10.49 | $10.68 | — |
| 2022-04-12 | 10.43 | $10.68 | — |
| 2022-04-11 | 10.36 | $10.68 | 300 |
| 2022-04-08 | 10.29 | $10.37 | 1338 |
| 2022-04-07 | 10.24 | $10.90 | — |
| 2022-04-06 | 10.14 | $10.90 | 500 |
| 2022-04-05 | 10.02 | $11.03 | 200 |
| 2022-04-04 | 9.90 | $10.89 | 2400 |
| 2022-04-01 | 9.77 | $10.89 | 1100 |
| 2022-03-31 | 9.64 | $10.60 | 1300 |
| 2022-03-30 | 9.53 | $9.89 | — |
| 2022-03-29 | 9.48 | $9.89 | — |
| 2022-03-28 | 9.42 | $9.89 | — |
| 2022-03-25 | 9.36 | $9.89 | — |
| 2022-03-24 | 9.28 | $9.89 | — |
| 2022-03-23 | 9.20 | $9.89 | 300 |
| 2022-03-22 | 9.10 | $9.47 | 300 |
| 2022-03-21 | 9.05 | $9.00 | 1100 |
| 2022-03-18 | 9.03 | $9.12 | 8700 |
| 2022-03-17 | 9.00 | $8.71 | 200 |
| 2022-03-16 | 9.01 | $8.70 | — |
| 2022-03-15 | 9.02 | $8.70 | 108 |
| 2022-03-14 | 9.03 | $9.10 | 2100 |
| 2022-03-11 | 9.00 | $9.78 | — |
| 2022-03-10 | 8.90 | $9.78 | — |
| 2022-03-09 | 8.80 | $9.78 | 700 |
| 2022-03-08 | 8.69 | $9.63 | 1939 |
| 2022-03-07 | 8.59 | $9.58 | 800 |
| 2022-03-04 | 8.49 | $8.90 | — |
| 2022-03-03 | 8.45 | $8.90 | 500 |
| 2022-03-02 | 8.41 | $8.55 | — |
| 2022-03-01 | 8.41 | $8.55 | 425 |
| 2022-02-28 | 8.40 | $7.95 | 1200 |
| 2022-02-25 | 8.46 | $7.95 | — |
| 2022-02-24 | 8.51 | $7.95 | 1500 |
| 2022-02-23 | 8.57 | $8.26 | — |
| 2022-02-22 | 8.61 | $8.26 | 2700 |
| 2022-02-18 | 8.65 | $8.65 | — |
| 2022-02-17 | 8.65 | $8.65 | — |
| 2022-02-16 | 8.66 | $8.65 | 100 |
| 2022-02-15 | 8.66 | $8.65 | — |
| 2022-02-14 | 8.67 | $8.65 | 400 |
| 2022-02-11 | 8.68 | $8.71 | — |
| 2022-02-10 | 8.69 | $8.71 | — |
| 2022-02-09 | 8.69 | $8.71 | — |
| 2022-02-08 | 8.70 | $8.71 | — |
| 2022-02-07 | 8.70 | $8.71 | 300 |
| 2022-02-04 | 8.71 | $8.57 | — |
| 2022-02-03 | 8.73 | $8.57 | — |
| 2022-02-02 | 8.75 | $8.57 | 341 |
| 2022-02-01 | 8.77 | $8.59 | 15800 |
| 2022-01-31 | 8.79 | $8.38 | 2125 |
| 2022-01-28 | 8.83 | $8.23 | 1000 |
| 2022-01-27 | 8.88 | $8.78 | — |
| 2022-01-26 | 8.88 | $8.78 | 1700 |
| 2022-01-25 | 8.87 | $9.00 | — |
| 2022-01-24 | 8.84 | $9.00 | 330 |
| 2022-01-21 | 8.80 | $9.05 | 3814 |
| 2022-01-20 | 8.76 | $9.00 | — |
| 2022-01-19 | 8.71 | $9.00 | — |
| 2022-01-18 | 8.66 | $9.00 | — |
| 2022-01-14 | 8.60 | $9.00 | — |
| 2022-01-13 | 8.53 | $9.00 | 900 |
| 2022-01-12 | 8.46 | $8.80 | 1200 |
| 2022-01-11 | 8.40 | $8.75 | — |
| 2022-01-10 | 8.33 | $8.75 | — |
| 2022-01-07 | 8.27 | $8.75 | — |
| 2022-01-06 | 8.19 | $8.75 | 300 |
| 2022-01-05 | 8.11 | $8.73 | 1515 |
| 2022-01-04 | 8.02 | $8.50 | 515 |
| 2022-01-03 | 7.95 | $8.25 | — |
| 2021-12-31 | 7.89 | $8.25 | — |
| 2021-12-30 | 7.83 | $8.25 | — |
| 2021-12-29 | 7.77 | $8.25 | — |
| 2021-12-28 | 7.70 | $8.25 | 621 |
| 2021-12-27 | 7.63 | $8.06 | — |
| 2021-12-23 | 7.57 | $8.06 | — |
| 2021-12-22 | 7.51 | $8.06 | 800 |
| 2021-12-21 | 7.44 | $7.39 | 200 |
| 2021-12-20 | 7.44 | $7.77 | — |
| 2021-12-17 | 7.40 | $7.77 | — |
| 2021-12-16 | 7.36 | $7.77 | 925 |
| 2021-12-15 | 7.31 | $7.44 | — |
| 2021-12-14 | 7.30 | $7.44 | 200 |
| 2021-12-13 | 7.28 | $7.55 | — |
| 2021-12-10 | 7.25 | $7.55 | 6900 |
| 2021-12-09 | 7.22 | $7.20 | — |
| 2021-12-08 | 7.22 | $7.20 | 500 |
| 2021-12-07 | 7.22 | $6.99 | 1800 |
| 2021-12-06 | 7.23 | $7.10 | 100 |
| 2021-12-03 | 7.24 | $7.19 | — |
| 2021-12-02 | 7.24 | $7.19 | 1000 |
| 2021-12-01 | 7.24 | $7.28 | — |
| 2021-11-30 | 7.23 | $7.28 | 3500 |
| 2021-11-29 | 7.22 | $7.35 | 100 |
| 2021-11-26 | 7.20 | $7.35 | — |
| 2021-11-24 | 7.19 | $7.35 | — |
| 2021-11-23 | 7.17 | $7.35 | — |
| 2021-11-22 | 7.16 | $7.35 | 1400 |
| 2021-11-19 | 7.14 | $7.25 | 400 |
| 2021-11-18 | 7.14 | $7.20 | 500 |
| 2021-11-17 | 7.14 | $7.16 | — |
| 2021-11-16 | 7.14 | $7.16 | 300 |
| 2021-11-15 | 7.15 | $7.32 | 100 |
| 2021-11-12 | 7.13 | $7.20 | 1302 |
| 2021-11-11 | 7.13 | $6.80 | — |
| 2021-11-10 | 7.16 | $6.80 | — |
| 2021-11-09 | 7.20 | $6.80 | 300 |
| 2021-11-08 | 7.22 | $6.64 | 500 |
| 2021-11-05 | 7.27 | $7.36 | — |
| 2021-11-04 | 7.24 | $7.36 | — |
| 2021-11-03 | 7.20 | $7.36 | — |
| 2021-11-02 | 7.16 | $7.36 | — |
| 2021-11-01 | 7.12 | $7.36 | — |
| 2021-10-29 | 7.08 | $7.36 | — |
| 2021-10-28 | 7.04 | $7.36 | — |
| 2021-10-27 | 6.99 | $7.36 | 1100 |
| 2021-10-26 | 6.94 | $7.31 | 525 |
| 2021-10-25 | 6.89 | $7.27 | 100 |
| 2021-10-22 | 6.84 | $7.29 | — |
| 2021-10-21 | 6.79 | $7.29 | 1600 |
| 2021-10-20 | 6.74 | $7.23 | — |
| 2021-10-19 | 6.69 | $7.23 | 10400 |
| 2021-10-18 | 6.64 | $6.98 | 4900 |
| 2021-10-15 | 6.62 | $6.85 | 500 |
| 2021-10-14 | 6.60 | $6.41 | — |
| 2021-10-13 | 6.64 | $6.41 | 300 |
| 2021-10-12 | 6.68 | $6.36 | — |
| 2021-10-11 | 6.72 | $6.36 | 300 |
| 2021-10-08 | 6.77 | $6.31 | 500 |
| 2021-10-07 | 6.83 | $6.36 | 120 |
| 2021-10-06 | 6.89 | $6.83 | — |
| 2021-10-05 | 6.91 | $6.83 | — |
| 2021-10-04 | 6.93 | $6.83 | — |
| 2021-10-01 | 6.95 | $6.83 | — |
| 2021-09-30 | 6.97 | $6.83 | — |
| 2021-09-29 | 7.00 | $6.83 | — |
| 2021-09-28 | 7.02 | $6.83 | — |
| 2021-09-27 | 7.04 | $6.83 | — |
| 2021-09-24 | 7.07 | $6.83 | — |
| 2021-09-23 | 7.10 | $6.83 | — |
| 2021-09-22 | 7.12 | $6.83 | 2800 |
| 2021-09-21 | 7.15 | $6.68 | 900 |
| 2021-09-20 | 7.19 | $7.24 | — |
| 2021-09-17 | 7.17 | $7.24 | — |
| 2021-09-16 | 7.15 | $7.24 | 200 |
| 2021-09-15 | 7.13 | $7.24 | — |
| 2021-09-14 | 7.11 | $7.24 | 1000 |
| 2021-09-13 | 7.09 | $7.22 | 400 |
| 2021-09-10 | 7.07 | $7.04 | 1000 |
| 2021-09-09 | 7.07 | $7.33 | — |
| 2021-09-08 | 7.04 | $7.33 | — |
| 2021-09-07 | 7.01 | $7.33 | — |
| 2021-09-03 | 6.98 | $7.33 | 1900 |
| 2021-09-02 | 6.95 | $7.08 | — |
| 2021-09-01 | 6.94 | $7.08 | 300 |
| 2021-08-31 | 6.93 | $6.93 | — |
| 2021-08-30 | 6.94 | $6.93 | — |
| 2021-08-27 | 6.94 | $6.93 | — |
| 2021-08-26 | 6.94 | $6.93 | — |
| 2021-08-25 | 6.95 | $6.94 | 200 |
| 2021-08-24 | 6.95 | $6.67 | 1414 |
| 2021-08-23 | 6.97 | $6.75 | 200 |
| 2021-08-20 | 6.99 | $6.42 | 2100 |
| 2021-08-19 | 7.04 | $6.46 | 3500 |
| 2021-08-18 | 7.09 | $7.25 | — |
| 2021-08-17 | 7.06 | $7.25 | — |
| 2021-08-16 | 7.02 | $7.25 | — |
| 2021-08-13 | 6.98 | $7.25 | — |
| 2021-08-12 | 6.93 | $7.25 | — |
| 2021-08-11 | 6.88 | $7.25 | 1000 |
| 2021-08-10 | 6.83 | $7.23 | 1320 |
| 2021-08-09 | 6.77 | $7.05 | 300 |
| 2021-08-06 | 6.72 | $7.00 | 1300 |
| 2021-08-05 | 6.68 | $6.99 | 2610 |
| 2021-08-04 | 6.64 | $6.98 | 720 |
| 2021-08-03 | 6.59 | $6.85 | — |
| 2021-08-02 | 6.55 | $6.85 | 2000 |
| 2021-07-30 | 6.50 | $6.75 | 2300 |
| 2021-07-29 | 6.46 | $6.74 | — |
| 2021-07-28 | 6.42 | $6.74 | — |
| 2021-07-27 | 6.38 | $6.74 | 500 |
| 2021-07-26 | 6.33 | $6.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.59
2026-07-21
Close Price
$5.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
6.31
Maximum
11.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.59 | $5.70 | 100 |
| 2026-07-20 | 5.59 | $5.70 | 100 |
| 2026-07-17 | 5.59 | $5.70 | 100 |
| 2026-07-16 | 5.60 | $5.70 | — |
| 2026-07-15 | 5.60 | $5.70 | 100 |
| 2026-07-14 | 5.61 | $5.70 | 100 |
| 2026-07-13 | 5.63 | $5.70 | 100 |
| 2026-07-10 | 5.64 | $5.70 | 100 |
| 2026-07-09 | 5.66 | $5.70 | 100 |
| 2026-07-08 | 5.69 | $5.70 | 100 |
| 2026-07-07 | 5.72 | $5.70 | — |
| 2026-07-06 | 5.76 | $5.70 | 100 |
| 2026-07-02 | 5.80 | $5.70 | 100 |
| 2026-07-01 | 5.86 | $5.70 | 100 |
| 2026-06-30 | 5.92 | $5.70 | 100 |
| 2026-06-29 | 6.00 | $5.70 | 100 |
| 2026-06-26 | 6.09 | $5.70 | 100 |
| 2026-06-25 | 6.20 | $5.70 | 100 |
| 2026-06-24 | 6.33 | $5.70 | 100 |
| 2026-06-23 | 6.47 | $5.70 | 100 |
| 2026-06-22 | 6.64 | $5.70 | 100 |
| 2026-06-18 | 6.84 | $5.70 | 2300 |
| 2026-06-17 | 7.07 | $6.03 | 4724 |
| 2026-06-16 | 7.26 | $7.13 | 300 |
| 2026-06-15 | 7.26 | $7.13 | 300 |
| 2026-06-12 | 7.25 | $7.13 | 300 |
| 2026-06-11 | 7.23 | $7.13 | 300 |
| 2026-06-10 | 7.21 | $7.13 | — |
| 2026-06-09 | 7.19 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.13 | — |
| 2026-06-05 | 7.12 | $7.13 | 300 |
| 2026-06-04 | 7.08 | $7.13 | — |
| 2026-06-03 | 7.03 | $7.13 | 300 |
| 2026-06-02 | 6.97 | $7.13 | 300 |
| 2026-06-01 | 6.89 | $7.13 | 300 |
| 2026-05-29 | 6.80 | $6.96 | 500 |
| 2026-05-28 | 6.73 | $6.83 | 200 |
| 2026-05-27 | 6.68 | $6.83 | 200 |
| 2026-05-26 | 6.61 | $6.83 | 200 |
| 2026-05-22 | 6.53 | $6.60 | 200 |
| 2026-05-21 | 6.49 | $6.60 | 200 |
| 2026-05-20 | 6.43 | $6.50 | 200 |
| 2026-05-19 | 6.39 | $6.50 | 200 |
| 2026-05-18 | 6.34 | $6.50 | 200 |
| 2026-05-15 | 6.29 | $6.50 | — |
| 2026-05-14 | 6.22 | $6.50 | 200 |
| 2026-05-13 | 6.14 | $6.50 | 200 |
| 2026-05-12 | 6.04 | $6.50 | 200 |
| 2026-05-11 | 5.93 | $5.87 | 200 |
| 2026-05-08 | 5.94 | $5.87 | 200 |
| 2026-05-07 | 5.94 | $5.87 | — |
| 2026-05-06 | 5.94 | $5.87 | 200 |
| 2026-05-05 | 5.95 | $5.87 | 200 |
| 2026-05-04 | 5.95 | $5.87 | 200 |
| 2026-05-01 | 5.96 | $5.87 | 200 |
| 2026-04-30 | 5.96 | $5.87 | 200 |
| 2026-04-29 | 5.97 | $5.87 | 200 |
| 2026-04-28 | 5.97 | $4.84 | 200 |
| 2026-04-27 | 6.19 | $4.84 | 1001 |
| 2026-04-24 | 6.45 | $6.74 | 200 |
| 2026-04-23 | 6.34 | $6.74 | 200 |
| 2026-04-22 | 6.22 | $6.74 | 200 |
| 2026-04-21 | 6.07 | $6.74 | 200 |
| 2026-04-20 | 5.90 | $6.74 | — |
| 2026-04-17 | 5.70 | $6.74 | 200 |
| 2026-04-16 | 5.47 | $5.88 | 200 |
| 2026-04-15 | 5.38 | $5.88 | 200 |
| 2026-04-14 | 5.28 | $5.88 | 200 |
| 2026-04-13 | 5.16 | $5.32 | 1000 |
| 2026-04-10 | 5.13 | $5.20 | 500 |
| 2026-04-09 | 5.14 | $5.20 | 500 |
| 2026-04-08 | 5.14 | $5.20 | — |
| 2026-04-07 | 5.14 | $5.20 | 700 |
| 2026-04-06 | 5.15 | $5.25 | 200 |
| 2026-04-02 | 5.15 | $5.25 | 200 |
| 2026-04-01 | 5.14 | $5.25 | 200 |
| 2026-03-31 | 5.14 | $5.25 | 200 |
| 2026-03-30 | 5.14 | $5.25 | — |
| 2026-03-27 | 5.14 | $5.25 | 200 |
| 2026-03-26 | 5.14 | $5.25 | 200 |
| 2026-03-25 | 5.14 | $4.93 | — |
| 2026-03-24 | 5.22 | $4.93 | — |
| 2026-03-23 | 5.30 | $4.93 | 150 |
| 2026-03-20 | 5.40 | $4.93 | 150 |
| 2026-03-19 | 5.51 | $4.93 | 200 |
| 2026-03-18 | 5.65 | $5.65 | — |
| 2026-03-17 | 5.65 | $5.65 | — |
| 2026-03-16 | 5.66 | $5.65 | — |
| 2026-03-13 | 5.67 | $5.65 | 1000 |
| 2026-03-12 | 5.68 | $5.65 | — |
| 2026-03-11 | 5.69 | $5.65 | — |
| 2026-03-10 | 5.70 | $5.65 | — |
| 2026-03-09 | 5.72 | $5.65 | — |
| 2026-03-06 | 5.73 | $5.65 | — |
| 2026-03-05 | 5.75 | $5.65 | — |
| 2026-03-04 | 5.78 | $5.65 | — |
| 2026-03-03 | 5.81 | $5.65 | — |
| 2026-03-02 | 5.84 | $5.65 | — |
| 2026-02-27 | 5.87 | $5.65 | 1000 |
| 2026-02-26 | 5.92 | $6.10 | — |
| 2026-02-25 | 5.87 | $6.10 | 200 |
| 2026-02-24 | 5.82 | $5.58 | — |
| 2026-02-23 | 5.87 | $5.58 | 300 |
| 2026-02-20 | 5.92 | $5.76 | — |
| 2026-02-19 | 5.95 | $5.76 | — |
| 2026-02-18 | 5.98 | $5.76 | — |
| 2026-02-17 | 6.02 | $5.76 | 134 |
| 2026-02-13 | 6.06 | $6.00 | — |
| 2026-02-12 | 6.05 | $6.00 | — |
| 2026-02-11 | 6.04 | $6.00 | — |
| 2026-02-10 | 6.04 | $6.00 | — |
| 2026-02-09 | 6.02 | $6.00 | 800 |
| 2026-02-06 | 6.01 | $5.84 | — |
| 2026-02-05 | 6.03 | $5.84 | 100 |
| 2026-02-04 | 6.04 | $5.84 | 500 |
| 2026-02-03 | 6.06 | $5.64 | 100 |
| 2026-02-02 | 6.13 | $5.64 | — |
| 2026-01-30 | 6.20 | $5.64 | 400 |
| 2026-01-29 | 6.28 | $5.87 | 100 |
| 2026-01-28 | 6.32 | $5.87 | 200 |
| 2026-01-27 | 6.37 | $6.36 | 150 |
| 2026-01-26 | 6.32 | $6.36 | 150 |
| 2026-01-23 | 6.26 | $6.36 | 800 |
| 2026-01-22 | 6.19 | $6.30 | 150 |
| 2026-01-21 | 6.12 | $6.30 | 5400 |
| 2026-01-20 | 6.03 | $5.81 | 150 |
| 2026-01-16 | 6.03 | $5.81 | 248 |
| 2026-01-15 | 6.03 | $6.25 | 200 |
| 2026-01-14 | 5.93 | $6.11 | 1230 |
| 2026-01-13 | 5.85 | $5.91 | 200 |
| 2026-01-12 | 5.78 | $5.75 | 200 |
| 2026-01-09 | 5.74 | $5.75 | 300 |
| 2026-01-08 | 5.70 | $5.82 | 200 |
| 2026-01-07 | 5.62 | $5.82 | 816 |
| 2026-01-06 | 5.54 | $5.46 | — |
| 2026-01-05 | 5.51 | $5.46 | 200 |
| 2026-01-02 | 5.47 | $5.46 | 200 |
| 2025-12-31 | 5.43 | $5.46 | 200 |
| 2025-12-30 | 5.38 | $5.46 | 200 |
| 2025-12-29 | 5.32 | $5.46 | 700 |
| 2025-12-26 | 5.24 | $5.40 | 300 |
| 2025-12-24 | 5.17 | $5.40 | 300 |
| 2025-12-23 | 5.08 | $5.05 | 1900 |
| 2025-12-22 | 5.05 | $5.26 | 300 |
| 2025-12-19 | 4.96 | $4.91 | 400 |
| 2025-12-18 | 4.94 | $4.95 | 300 |
| 2025-12-17 | 4.90 | $5.01 | 1600 |
| 2025-12-16 | 4.84 | $4.96 | 548 |
| 2025-12-15 | 4.78 | $4.96 | — |
| 2025-12-12 | 4.71 | $4.96 | 1800 |
| 2025-12-11 | 4.62 | $4.46 | 846 |
| 2025-12-10 | 4.63 | $4.61 | 548 |
| 2025-12-09 | 4.60 | $4.44 | 11000 |
| 2025-12-08 | 4.60 | $4.44 | 600 |
| 2025-12-05 | 4.60 | $4.46 | 1019 |
| 2025-12-04 | 4.60 | $4.61 | 600 |
| 2025-12-03 | 4.56 | $4.61 | 600 |
| 2025-12-02 | 4.51 | $4.61 | — |
| 2025-12-01 | 4.45 | $4.61 | 600 |
| 2025-11-28 | 4.38 | $4.61 | 2422 |
| 2025-11-26 | 4.30 | $4.30 | 600 |
| 2025-11-25 | 4.28 | $4.30 | — |
| 2025-11-24 | 4.24 | $4.30 | 600 |
| 2025-11-21 | 4.20 | $4.30 | 600 |
| 2025-11-20 | 4.15 | $4.30 | 600 |
| 2025-11-19 | 4.09 | $4.30 | 600 |
| 2025-11-18 | 4.01 | $4.30 | 600 |
| 2025-11-17 | 3.93 | $4.30 | 600 |
| 2025-11-14 | 3.83 | $4.30 | 600 |
| 2025-11-13 | 3.72 | $4.30 | 1500 |
| 2025-11-12 | 3.58 | $3.60 | 600 |
| 2025-11-11 | 3.57 | $3.60 | 2837 |
| 2025-11-10 | 3.56 | $3.25 | 2300 |
| 2025-11-07 | 3.62 | $3.56 | 100 |
| 2025-11-06 | 3.63 | $3.56 | 100 |
| 2025-11-05 | 3.63 | $3.56 | 100 |
| 2025-11-04 | 3.64 | $3.56 | 100 |
| 2025-11-03 | 3.65 | $3.56 | 100 |
| 2025-10-31 | 3.65 | $3.56 | 1300 |
| 2025-10-30 | 3.66 | $3.67 | 100 |
| 2025-10-29 | 3.64 | $3.67 | 100 |
| 2025-10-28 | 3.63 | $3.67 | — |
| 2025-10-27 | 3.60 | $3.67 | — |
| 2025-10-24 | 3.58 | $3.67 | — |
| 2025-10-23 | 3.55 | $3.67 | — |
| 2025-10-22 | 3.51 | $3.67 | — |
| 2025-10-21 | 3.47 | $3.67 | 200 |
| 2025-10-20 | 3.42 | $3.43 | — |
| 2025-10-17 | 3.41 | $3.43 | — |
| 2025-10-16 | 3.40 | $3.43 | — |
| 2025-10-15 | 3.39 | $3.43 | — |
| 2025-10-14 | 3.37 | $3.43 | — |
| 2025-10-13 | 3.36 | $3.43 | — |
| 2025-10-10 | 3.34 | $3.43 | — |
| 2025-10-09 | 3.32 | $3.43 | 100 |
| 2025-10-08 | 3.29 | $3.42 | — |
| 2025-10-07 | 3.26 | $3.42 | — |
| 2025-10-06 | 3.23 | $3.42 | — |
| 2025-10-03 | 3.19 | $3.42 | 600 |
| 2025-10-02 | 3.15 | $3.15 | — |
| 2025-10-01 | 3.16 | $3.15 | — |
| 2025-09-30 | 3.17 | $3.15 | — |
| 2025-09-29 | 3.18 | $3.15 | 100 |
| 2025-09-26 | 3.19 | $3.15 | — |
| 2025-09-25 | 3.21 | $3.15 | — |
| 2025-09-24 | 3.22 | $3.15 | 2000 |
| 2025-09-23 | 3.25 | $3.24 | 100 |
| 2025-09-22 | 3.25 | $3.24 | — |
| 2025-09-19 | 3.26 | $3.24 | — |
| 2025-09-18 | 3.27 | $3.24 | — |
| 2025-09-17 | 3.28 | $3.24 | — |
| 2025-09-16 | 3.29 | $3.24 | — |
| 2025-09-15 | 3.31 | $3.24 | 100 |
| 2025-09-12 | 3.32 | $3.24 | — |
| 2025-09-11 | 3.35 | $3.24 | — |
| 2025-09-10 | 3.37 | $3.24 | — |
| 2025-09-09 | 3.40 | $3.24 | — |
| 2025-09-08 | 3.43 | $3.24 | 100 |
| 2025-09-05 | 3.47 | $3.24 | — |
| 2025-09-04 | 3.51 | $3.24 | — |
| 2025-09-03 | 3.56 | $3.24 | — |
| 2025-09-02 | 3.61 | $3.24 | 5000 |
| 2025-08-29 | 3.68 | $3.60 | 100 |
| 2025-08-28 | 3.68 | $3.60 | — |
| 2025-08-27 | 3.67 | $3.60 | — |
| 2025-08-26 | 3.67 | $3.60 | — |
| 2025-08-25 | 3.66 | $3.60 | — |
| 2025-08-22 | 3.66 | $3.60 | 100 |
| 2025-08-21 | 3.65 | $3.60 | 100 |
| 2025-08-20 | 3.63 | $3.60 | 100 |
| 2025-08-19 | 3.62 | $3.60 | 100 |
| 2025-08-18 | 3.60 | $3.60 | — |
| 2025-08-15 | 3.57 | $3.60 | — |
| 2025-08-14 | 3.55 | $3.60 | 100 |
| 2025-08-13 | 3.51 | $3.85 | 512 |
| 2025-08-12 | 3.42 | $3.83 | — |
| 2025-08-11 | 3.31 | $3.83 | 6300 |
| 2025-08-08 | 3.19 | $3.27 | 200 |
| 2025-08-07 | 3.16 | $3.00 | — |
| 2025-08-06 | 3.19 | $3.00 | — |
| 2025-08-05 | 3.22 | $3.00 | — |
| 2025-08-04 | 3.25 | $3.00 | — |
| 2025-08-01 | 3.29 | $3.00 | — |
| 2025-07-31 | 3.33 | $3.00 | 1615 |
| 2025-07-30 | 3.38 | $3.33 | — |
| 2025-07-29 | 3.37 | $3.33 | 1740 |
| 2025-07-28 | 3.35 | $3.22 | 1004 |
| 2025-07-25 | 3.35 | $3.60 | — |
| 2025-07-24 | 3.28 | $3.60 | 300 |
| 2025-07-23 | 3.19 | $3.46 | — |
| 2025-07-22 | 3.11 | $3.46 | 320 |
| 2025-07-21 | 3.02 | $3.15 | 100 |
| 2025-07-18 | 2.98 | $3.05 | 350 |
| 2025-07-17 | 2.95 | $3.05 | 1000 |
| 2025-07-16 | 2.92 | $2.98 | 350 |
| 2025-07-15 | 2.89 | $2.98 | 350 |
| 2025-07-14 | 2.87 | $2.98 | 350 |
| 2025-07-11 | 2.84 | $2.98 | 350 |
| 2025-07-10 | 2.80 | $2.98 | 2800 |
| 2025-07-09 | 2.76 | $2.72 | 350 |
| 2025-07-08 | 2.76 | $2.72 | 350 |
| 2025-07-07 | 2.76 | $2.72 | 350 |
| 2025-07-03 | 2.77 | $2.72 | 2900 |
| 2025-07-02 | 2.78 | $2.70 | 350 |
| 2025-07-01 | 2.79 | $2.70 | 35000 |
| 2025-06-30 | 2.80 | $2.75 | — |
| 2025-06-27 | 2.81 | $2.75 | — |
| 2025-06-26 | 2.81 | $2.75 | — |
| 2025-06-25 | 2.81 | $2.75 | — |
| 2025-06-24 | 2.82 | $2.75 | 1000 |
| 2025-06-23 | 2.83 | $2.69 | — |
| 2025-06-20 | 2.84 | $2.69 | 400 |
| 2025-06-18 | 2.87 | $2.75 | 325 |
| 2025-06-17 | 2.88 | $2.90 | 300 |
| 2025-06-16 | 2.86 | $2.75 | 300 |
| 2025-06-13 | 2.87 | $2.95 | — |
| 2025-06-12 | 2.83 | $2.95 | — |
| 2025-06-11 | 2.79 | $2.95 | — |
| 2025-06-10 | 2.75 | $2.95 | 300 |
| 2025-06-09 | 2.69 | $2.75 | 100 |
| 2025-06-06 | 2.67 | $2.73 | 300 |
| 2025-06-05 | 2.65 | $2.48 | 400 |
| 2025-06-04 | 2.68 | $2.60 | 400 |
| 2025-06-03 | 2.69 | $2.73 | — |
| 2025-06-02 | 2.67 | $2.73 | — |
| 2025-05-30 | 2.64 | $2.73 | — |
| 2025-05-29 | 2.62 | $2.73 | — |
| 2025-05-28 | 2.58 | $2.73 | — |
| 2025-05-27 | 2.54 | $2.73 | 1470 |
| 2025-05-23 | 2.50 | $2.35 | — |
| 2025-05-22 | 2.53 | $2.35 | 132 |
| 2025-05-21 | 2.56 | $2.50 | 2400 |
| 2025-05-20 | 2.57 | $2.65 | — |
| 2025-05-19 | 2.54 | $2.65 | — |
| 2025-05-16 | 2.51 | $2.65 | — |
| 2025-05-15 | 2.47 | $2.65 | — |
| 2025-05-14 | 2.43 | $2.65 | — |
| 2025-05-13 | 2.38 | $2.65 | 1500 |
| 2025-05-12 | 2.33 | $2.65 | 700 |
| 2025-05-09 | 2.26 | $2.31 | — |
| 2025-05-08 | 2.26 | $2.31 | — |
| 2025-05-07 | 2.26 | $2.31 | — |
| 2025-05-06 | 2.26 | $2.31 | — |
| 2025-05-05 | 2.25 | $2.31 | — |
| 2025-05-02 | 2.25 | $2.31 | — |
| 2025-05-01 | 2.25 | $2.31 | — |
| 2025-04-30 | 2.24 | $2.31 | 13500 |
| 2025-04-29 | 2.24 | $2.31 | — |
| 2025-04-28 | 2.24 | $2.31 | — |
| 2025-04-25 | 2.24 | $2.31 | — |
| 2025-04-24 | 2.23 | $2.31 | — |
| 2025-04-23 | 2.23 | $2.31 | — |
| 2025-04-22 | 2.23 | $2.31 | — |
| 2025-04-21 | 2.23 | $2.31 | — |
| 2025-04-17 | 2.23 | $2.31 | 5300 |
| 2025-04-16 | 2.23 | $2.18 | — |
| 2025-04-15 | 2.26 | $2.18 | — |
| 2025-04-14 | 2.29 | $2.18 | — |
| 2025-04-11 | 2.34 | $2.18 | — |
| 2025-04-10 | 2.38 | $2.18 | 1500 |
| 2025-04-09 | 2.44 | $2.12 | 1000 |
| 2025-04-08 | 2.52 | $2.56 | — |
| 2025-04-07 | 2.52 | $2.56 | — |
| 2025-04-04 | 2.52 | $2.56 | — |
| 2025-04-03 | 2.52 | $2.56 | — |
| 2025-04-02 | 2.52 | $2.56 | 600 |
| 2025-04-01 | 2.52 | $2.56 | — |
| 2025-03-31 | 2.52 | $2.56 | 600 |
| 2025-03-28 | 2.53 | $2.56 | — |
| 2025-03-27 | 2.53 | $2.56 | 600 |
| 2025-03-26 | 2.54 | $2.56 | — |
| 2025-03-25 | 2.54 | $2.56 | 600 |
| 2025-03-24 | 2.55 | $2.56 | 1419 |
| 2025-03-21 | 2.56 | $2.54 | 600 |
| 2025-03-20 | 2.58 | $2.54 | 600 |
| 2025-03-19 | 2.60 | $2.54 | 600 |
| 2025-03-18 | 2.63 | $2.54 | 600 |
| 2025-03-17 | 2.65 | $2.54 | 600 |
| 2025-03-14 | 2.69 | $2.54 | 1500 |
| 2025-03-13 | 2.73 | $2.76 | 100 |
| 2025-03-12 | 2.73 | $2.76 | — |
| 2025-03-11 | 2.73 | $2.76 | — |
| 2025-03-10 | 2.73 | $2.76 | 100 |
| 2025-03-07 | 2.74 | $2.76 | 100 |
| 2025-03-06 | 2.74 | $2.76 | — |
| 2025-03-05 | 2.74 | $2.76 | — |
| 2025-03-04 | 2.75 | $2.76 | 100 |
| 2025-03-03 | 2.76 | $2.76 | 100 |
| 2025-02-28 | 2.76 | $2.76 | — |
| 2025-02-27 | 2.77 | $2.76 | — |
| 2025-02-26 | 2.79 | $2.76 | 100 |
| 2025-02-25 | 2.80 | $2.76 | 1000 |
| 2025-02-24 | 2.82 | $3.00 | 100 |
| 2025-02-21 | 2.79 | $3.00 | 300 |
| 2025-02-20 | 2.75 | $2.75 | — |
| 2025-02-19 | 2.77 | $2.75 | — |
| 2025-02-18 | 2.78 | $2.75 | — |
| 2025-02-14 | 2.80 | $2.75 | — |
| 2025-02-13 | 2.83 | $2.75 | 100 |
| 2025-02-12 | 2.85 | $2.75 | — |
| 2025-02-11 | 2.89 | $2.75 | 300 |
| 2025-02-10 | 2.93 | $2.75 | — |
| 2025-02-07 | 2.97 | $2.75 | — |
| 2025-02-06 | 3.02 | $2.75 | 300 |
| 2025-02-05 | 3.09 | $3.10 | — |
| 2025-02-04 | 3.08 | $3.10 | — |
| 2025-02-03 | 3.08 | $3.10 | 100 |
| 2025-01-31 | 3.08 | $3.10 | 900 |
| 2025-01-30 | 3.07 | $3.11 | — |
| 2025-01-29 | 3.07 | $3.11 | 100 |
| 2025-01-28 | 3.06 | $3.11 | 100 |
| 2025-01-27 | 3.05 | $3.11 | — |
| 2025-01-24 | 3.04 | $3.11 | — |
| 2025-01-23 | 3.03 | $3.11 | 648 |
| 2025-01-22 | 3.02 | $3.04 | — |
| 2025-01-21 | 3.02 | $3.04 | 100 |
| 2025-01-17 | 3.02 | $3.04 | 100 |
| 2025-01-16 | 3.02 | $3.04 | 100 |
| 2025-01-15 | 3.02 | $3.04 | 100 |
| 2025-01-14 | 3.02 | $3.04 | 100 |
| 2025-01-13 | 3.02 | $3.04 | 1200 |
| 2025-01-10 | 3.03 | $3.10 | 100 |
| 2025-01-08 | 3.02 | $3.10 | 100 |
| 2025-01-07 | 3.01 | $3.10 | — |
| 2025-01-06 | 3.00 | $3.10 | 100 |
| 2025-01-03 | 2.99 | $3.10 | 500 |
| 2025-01-02 | 2.97 | $3.10 | 832 |
| 2024-12-31 | 2.96 | $3.10 | 500 |
| 2024-12-30 | 2.94 | $3.10 | 500 |
| 2024-12-27 | 2.93 | $3.10 | 1000 |
| 2024-12-26 | 2.91 | $3.04 | 2000 |
| 2024-12-24 | 2.90 | $2.81 | — |
| 2024-12-23 | 2.93 | $2.81 | 200 |
| 2024-12-20 | 2.98 | $2.81 | — |
| 2024-12-19 | 3.03 | $2.81 | 200 |
| 2024-12-18 | 3.10 | $2.81 | 300 |
| 2024-12-17 | 3.17 | $3.21 | 200 |
| 2024-12-16 | 3.17 | $3.21 | — |
| 2024-12-13 | 3.17 | $3.21 | 100 |
| 2024-12-12 | 3.18 | $3.21 | 100 |
| 2024-12-11 | 3.18 | $3.21 | 200 |
| 2024-12-10 | 3.19 | $3.21 | 200 |
| 2024-12-09 | 3.19 | $3.21 | — |
| 2024-12-06 | 3.20 | $3.21 | 200 |
| 2024-12-05 | 3.21 | $3.21 | — |
| 2024-12-04 | 3.23 | $3.21 | 200 |
| 2024-12-03 | 3.24 | $3.21 | — |
| 2024-12-02 | 3.26 | $3.21 | — |
| 2024-11-29 | 3.28 | $3.21 | 200 |
| 2024-11-27 | 3.31 | $3.21 | 300 |
| 2024-11-26 | 3.34 | $3.40 | 200 |
| 2024-11-25 | 3.34 | $3.40 | 200 |
| 2024-11-22 | 3.34 | $3.40 | 200 |
| 2024-11-21 | 3.34 | $3.40 | — |
| 2024-11-20 | 3.34 | $3.40 | 200 |
| 2024-11-19 | 3.33 | $3.35 | — |
| 2024-11-18 | 3.34 | $3.35 | 200 |
| 2024-11-15 | 3.36 | $3.41 | — |
| 2024-11-14 | 3.36 | $3.41 | — |
| 2024-11-13 | 3.36 | $3.41 | — |
| 2024-11-12 | 3.36 | $3.41 | — |
| 2024-11-11 | 3.37 | $3.41 | 200 |
| 2024-11-08 | 3.38 | $3.31 | — |
| 2024-11-07 | 3.41 | $3.31 | — |
| 2024-11-06 | 3.44 | $3.31 | 300 |
| 2024-11-05 | 3.48 | $3.50 | — |
| 2024-11-04 | 3.49 | $3.50 | 1000 |
| 2024-11-01 | 3.50 | $3.48 | 200 |
| 2024-10-31 | 3.52 | $3.48 | — |
| 2024-10-30 | 3.54 | $3.48 | 200 |
| 2024-10-29 | 3.57 | $3.48 | 200 |
| 2024-10-28 | 3.60 | $3.41 | 300 |
| 2024-10-25 | 3.65 | $3.41 | 300 |
| 2024-10-24 | 3.71 | $3.41 | 300 |
| 2024-10-23 | 3.78 | $3.50 | 300 |
| 2024-10-22 | 3.84 | $3.50 | — |
| 2024-10-21 | 3.91 | $3.50 | 1600 |
| 2024-10-18 | 3.99 | $3.94 | — |
| 2024-10-17 | 3.99 | $3.94 | — |
| 2024-10-16 | 3.99 | $3.94 | — |
| 2024-10-15 | 3.99 | $3.94 | 1000 |
| 2024-10-14 | 3.99 | $3.94 | 1000 |
| 2024-10-11 | 3.99 | $3.94 | 1000 |
| 2024-10-10 | 3.99 | $4.00 | 1000 |
| 2024-10-09 | 3.97 | $4.00 | 1000 |
| 2024-10-08 | 3.96 | $4.00 | 1000 |
| 2024-10-07 | 3.93 | $4.00 | — |
| 2024-10-04 | 3.91 | $4.00 | 1000 |
| 2024-10-03 | 3.88 | $4.00 | 1000 |
| 2024-10-02 | 3.85 | $4.00 | — |
| 2024-10-01 | 3.80 | $4.00 | — |
| 2024-09-30 | 3.76 | $4.00 | 1200 |
| 2024-09-27 | 3.70 | $3.97 | 200 |
| 2024-09-26 | 3.64 | $3.60 | — |
| 2024-09-25 | 3.66 | $3.60 | — |
| 2024-09-24 | 3.67 | $3.60 | — |
| 2024-09-23 | 3.68 | $3.60 | — |
| 2024-09-20 | 3.70 | $3.60 | 1000 |
| 2024-09-19 | 3.72 | $3.70 | 1000 |
| 2024-09-18 | 3.72 | $3.70 | — |
| 2024-09-17 | 3.72 | $3.70 | 1000 |
| 2024-09-16 | 3.73 | $3.70 | 1000 |
| 2024-09-13 | 3.73 | $3.70 | 1000 |
| 2024-09-12 | 3.73 | $3.70 | 300 |
| 2024-09-11 | 3.73 | $3.76 | — |
| 2024-09-10 | 3.72 | $3.76 | — |
| 2024-09-09 | 3.71 | $3.76 | — |
| 2024-09-06 | 3.70 | $3.76 | — |
| 2024-09-05 | 3.68 | $3.76 | — |
| 2024-09-04 | 3.67 | $3.76 | — |
| 2024-09-03 | 3.64 | $3.76 | — |
| 2024-08-30 | 3.62 | $3.76 | — |
| 2024-08-29 | 3.59 | $3.76 | — |
| 2024-08-28 | 3.56 | $3.76 | — |
| 2024-08-27 | 3.52 | $3.76 | — |
| 2024-08-26 | 3.48 | $3.76 | — |
| 2024-08-23 | 3.43 | $3.76 | — |
| 2024-08-22 | 3.37 | $3.76 | — |
| 2024-08-21 | 3.30 | $3.76 | 200 |
| 2024-08-20 | 3.23 | $3.33 | — |
| 2024-08-19 | 3.23 | $3.33 | 400 |
| 2024-08-16 | 3.24 | $3.01 | 1500 |
| 2024-08-15 | 3.31 | $3.35 | 500 |
| 2024-08-14 | 3.33 | $3.38 | — |
| 2024-08-13 | 3.35 | $3.38 | — |
| 2024-08-12 | 3.37 | $3.38 | — |
| 2024-08-09 | 3.39 | $3.38 | — |
| 2024-08-08 | 3.42 | $3.38 | 301 |
| 2024-08-07 | 3.45 | $3.38 | — |
| 2024-08-06 | 3.50 | $3.38 | 500 |
| 2024-08-05 | 3.55 | $3.50 | 200 |
| 2024-08-02 | 3.58 | $3.50 | 1000 |
| 2024-08-01 | 3.62 | $3.66 | 1000 |
| 2024-07-31 | 3.64 | $3.66 | 100 |
| 2024-07-30 | 3.65 | $3.61 | — |
| 2024-07-29 | 3.69 | $3.61 | 400 |
| 2024-07-26 | 3.73 | $3.68 | — |
| 2024-07-25 | 3.76 | $3.68 | 3235 |
| 2024-07-24 | 3.80 | $3.64 | 4700 |
| 2024-07-23 | 3.85 | $3.64 | 700 |
| 2024-07-22 | 3.92 | $4.02 | — |
| 2024-07-19 | 3.91 | $4.02 | — |
| 2024-07-18 | 3.90 | $4.02 | — |
| 2024-07-17 | 3.90 | $4.02 | — |
| 2024-07-16 | 3.89 | $4.02 | — |
| 2024-07-15 | 3.89 | $4.02 | — |
| 2024-07-12 | 3.88 | $4.02 | 9400 |
| 2024-07-11 | 3.88 | $4.02 | — |
| 2024-07-10 | 3.88 | $4.02 | — |
| 2024-07-09 | 3.88 | $4.02 | 300 |
| 2024-07-08 | 3.87 | $4.00 | — |
| 2024-07-05 | 3.88 | $4.00 | — |
| 2024-07-03 | 3.88 | $4.00 | — |
| 2024-07-02 | 3.89 | $4.00 | — |
| 2024-07-01 | 3.91 | $4.00 | — |
| 2024-06-28 | 3.92 | $4.00 | — |
| 2024-06-27 | 3.94 | $4.00 | — |
| 2024-06-26 | 3.97 | $4.00 | 3925 |
| 2024-06-25 | 4.00 | $3.84 | 1500 |
| 2024-06-24 | 4.07 | $3.98 | — |
| 2024-06-21 | 4.13 | $3.98 | — |
| 2024-06-20 | 4.20 | $3.98 | 1400 |
| 2024-06-18 | 4.28 | $3.91 | — |
| 2024-06-17 | 4.39 | $3.91 | — |
| 2024-06-14 | 4.52 | $3.91 | 5600 |
| 2024-06-13 | 4.67 | $4.63 | — |
| 2024-06-12 | 4.69 | $4.63 | — |
| 2024-06-11 | 4.72 | $4.63 | — |
| 2024-06-10 | 4.75 | $4.63 | — |
| 2024-06-07 | 4.79 | $4.63 | — |
| 2024-06-06 | 4.84 | $4.63 | — |
| 2024-06-05 | 4.89 | $4.63 | 9239 |
| 2024-06-04 | 4.95 | $4.80 | — |
| 2024-06-03 | 4.99 | $4.80 | — |
| 2024-05-31 | 5.03 | $4.80 | — |
| 2024-05-30 | 5.08 | $4.80 | 1000 |
| 2024-05-29 | 5.14 | $5.10 | — |
| 2024-05-28 | 5.15 | $5.10 | — |
| 2024-05-24 | 5.16 | $5.10 | — |
| 2024-05-23 | 5.16 | $5.10 | — |
| 2024-05-22 | 5.17 | $5.10 | 1635 |
| 2024-05-21 | 5.18 | $5.18 | — |
| 2024-05-20 | 5.17 | $5.18 | — |
| 2024-05-17 | 5.16 | $5.18 | 600 |
| 2024-05-16 | 5.15 | $5.11 | — |
| 2024-05-15 | 5.15 | $5.11 | — |
| 2024-05-14 | 5.15 | $5.11 | 20000 |
| 2024-05-13 | 5.16 | $5.11 | 20000 |
| 2024-05-10 | 5.16 | $5.25 | — |
| 2024-05-09 | 5.13 | $5.25 | — |
| 2024-05-08 | 5.10 | $5.25 | — |
| 2024-05-07 | 5.06 | $5.25 | 400 |
| 2024-05-06 | 5.01 | $5.25 | 500 |
| 2024-05-03 | 4.96 | $5.10 | — |
| 2024-05-02 | 4.93 | $5.10 | 500 |
| 2024-05-01 | 4.90 | $5.00 | — |
| 2024-04-30 | 4.88 | $5.00 | 1000 |
| 2024-04-29 | 4.86 | $4.89 | — |
| 2024-04-26 | 4.86 | $4.89 | — |
| 2024-04-25 | 4.86 | $4.89 | — |
| 2024-04-24 | 4.87 | $4.89 | — |
| 2024-04-23 | 4.87 | $4.89 | — |
| 2024-04-22 | 4.87 | $4.89 | — |
| 2024-04-19 | 4.87 | $4.89 | — |
| 2024-04-18 | 4.88 | $4.89 | — |
| 2024-04-17 | 4.88 | $4.89 | — |
| 2024-04-16 | 4.89 | $4.89 | — |
| 2024-04-15 | 4.90 | $4.89 | — |
| 2024-04-12 | 4.91 | $4.89 | — |
| 2024-04-11 | 4.92 | $4.89 | — |
| 2024-04-10 | 4.93 | $4.89 | — |
| 2024-04-09 | 4.95 | $4.89 | — |
| 2024-04-08 | 4.96 | $4.89 | 1310 |
| 2024-04-05 | 4.99 | $4.98 | — |
| 2024-04-04 | 4.99 | $4.98 | 200 |
| 2024-04-03 | 5.00 | $4.68 | 1100 |
| 2024-04-02 | 5.07 | $5.01 | — |
| 2024-04-01 | 5.09 | $5.01 | — |
| 2024-03-28 | 5.11 | $5.01 | — |
| 2024-03-27 | 5.13 | $5.01 | — |
| 2024-03-26 | 5.15 | $5.01 | — |
| 2024-03-25 | 5.18 | $5.01 | — |
| 2024-03-22 | 5.21 | $5.01 | 3500 |
| 2024-03-21 | 5.24 | $5.01 | 3300 |
| 2024-03-20 | 5.29 | $5.01 | 1400 |
| 2024-03-19 | 5.33 | $5.32 | 6300 |
| 2024-03-18 | 5.32 | $5.32 | — |
| 2024-03-15 | 5.31 | $5.32 | — |
| 2024-03-14 | 5.29 | $5.32 | — |
| 2024-03-13 | 5.28 | $5.32 | — |
| 2024-03-12 | 5.25 | $5.32 | — |
| 2024-03-11 | 5.23 | $5.32 | — |
| 2024-03-08 | 5.20 | $5.32 | 27600 |
| 2024-03-07 | 5.16 | $5.32 | 5000 |
| 2024-03-06 | 5.12 | $5.32 | — |
| 2024-03-05 | 5.06 | $5.32 | — |
| 2024-03-04 | 5.00 | $5.32 | — |
| 2024-03-01 | 4.94 | $5.32 | — |
| 2024-02-29 | 4.86 | $5.32 | 4200 |
| 2024-02-28 | 4.76 | $5.32 | 500 |
| 2024-02-27 | 4.66 | $4.91 | 244 |
| 2024-02-26 | 4.62 | $4.83 | 7000 |
| 2024-02-23 | 4.59 | $4.76 | 3137 |
| 2024-02-22 | 4.58 | $4.74 | 800 |
| 2024-02-21 | 4.57 | $4.79 | 20000 |
| 2024-02-20 | 4.55 | $4.79 | 217 |
| 2024-02-16 | 4.53 | $4.81 | 62200 |
| 2024-02-15 | 4.50 | $4.37 | 1400 |
| 2024-02-14 | 4.56 | $4.66 | — |
| 2024-02-13 | 4.57 | $4.66 | — |
| 2024-02-12 | 4.58 | $4.66 | 1400 |
| 2024-02-09 | 4.60 | $4.70 | 1000 |
| 2024-02-08 | 4.62 | $4.70 | — |
| 2024-02-07 | 4.63 | $4.70 | 1127 |
| 2024-02-06 | 4.66 | $4.41 | 5807 |
| 2024-02-05 | 4.75 | $4.63 | 2024 |
| 2024-02-02 | 4.81 | $4.76 | 500 |
| 2024-02-01 | 4.85 | $4.79 | 1304 |
| 2024-01-31 | 4.89 | $5.00 | 2219 |
| 2024-01-30 | 4.91 | $5.05 | 231 |
| 2024-01-29 | 4.91 | $4.79 | 2900 |
| 2024-01-26 | 4.97 | $5.22 | 1231 |
| 2024-01-25 | 4.95 | $4.99 | 1100 |
| 2024-01-24 | 4.98 | $4.75 | 400 |
| 2024-01-23 | 5.06 | $4.92 | 4300 |
| 2024-01-22 | 5.13 | $4.80 | 9934 |
| 2024-01-19 | 5.23 | $4.84 | 447 |
| 2024-01-18 | 5.34 | $5.00 | — |
| 2024-01-17 | 5.44 | $5.00 | 1000 |
| 2024-01-16 | 5.55 | $4.99 | 3300 |
| 2024-01-12 | 5.69 | $5.68 | 1500 |
| 2024-01-11 | 5.70 | $5.17 | 409 |
| 2024-01-10 | 5.82 | $5.30 | 11222 |
| 2024-01-09 | 5.94 | $5.83 | — |
| 2024-01-08 | 5.96 | $5.83 | 1312 |
| 2024-01-05 | 5.98 | $5.80 | 1400 |
| 2024-01-04 | 6.02 | $5.95 | 200 |
| 2024-01-03 | 6.02 | $6.09 | 148 |
| 2024-01-02 | 6.00 | $6.24 | 1700 |
| 2023-12-29 | 5.95 | $6.15 | — |
| 2023-12-28 | 5.90 | $6.15 | 1417 |
| 2023-12-27 | 5.85 | $6.05 | 1100 |
| 2023-12-26 | 5.81 | $5.89 | 345 |
| 2023-12-22 | 5.79 | $6.30 | 200 |
| 2023-12-21 | 5.69 | $6.19 | 6500 |
| 2023-12-20 | 5.60 | $6.02 | 12001 |
| 2023-12-19 | 5.52 | $6.13 | — |
| 2023-12-18 | 5.42 | $6.13 | 400 |
| 2023-12-15 | 5.29 | $5.95 | 33600 |
| 2023-12-14 | 5.19 | $5.50 | 835 |
| 2023-12-13 | 5.17 | $5.33 | 1100 |
| 2023-12-12 | 5.18 | $5.33 | — |
| 2023-12-11 | 5.19 | $5.33 | 1000 |
| 2023-12-08 | 5.21 | $5.28 | — |
| 2023-12-07 | 5.25 | $5.28 | 208 |
| 2023-12-06 | 5.30 | $5.00 | 1700 |
| 2023-12-05 | 5.41 | $4.86 | 3500 |
| 2023-12-04 | 5.57 | $5.54 | 3002 |
| 2023-12-01 | 5.62 | $5.65 | 222 |
| 2023-11-30 | 5.66 | $5.83 | 1629 |
| 2023-11-29 | 5.67 | $5.73 | 420 |
| 2023-11-28 | 5.70 | $5.69 | 1601 |
| 2023-11-27 | 5.74 | $5.79 | 400 |
| 2023-11-24 | 5.78 | $5.99 | 600 |
| 2023-11-22 | 5.78 | $6.14 | — |
| 2023-11-21 | 5.75 | $6.14 | — |
| 2023-11-20 | 5.72 | $6.14 | 334 |
| 2023-11-17 | 5.69 | $5.86 | 200 |
| 2023-11-16 | 5.71 | $5.79 | 2400 |
| 2023-11-15 | 5.76 | $5.88 | 509 |
| 2023-11-14 | 5.80 | $5.93 | — |
| 2023-11-13 | 5.83 | $5.93 | 1511 |
| 2023-11-10 | 5.88 | $5.86 | 2306 |
| 2023-11-09 | 5.95 | $5.84 | — |
| 2023-11-08 | 6.04 | $5.84 | 535 |
| 2023-11-07 | 6.15 | $6.11 | 800 |
| 2023-11-06 | 6.22 | $6.48 | 600 |
| 2023-11-03 | 6.23 | $6.34 | 400 |
| 2023-11-02 | 6.27 | $5.98 | 100 |
| 2023-11-01 | 6.40 | $5.98 | — |
| 2023-10-31 | 6.55 | $5.98 | 103 |
| 2023-10-30 | 6.73 | $6.46 | 3700 |
| 2023-10-27 | 6.84 | $6.79 | — |
| 2023-10-26 | 6.90 | $6.79 | 440 |
| 2023-10-25 | 6.98 | $7.10 | 2200 |
| 2023-10-24 | 7.00 | $6.97 | 508 |
| 2023-10-23 | 7.06 | $6.85 | 400 |
| 2023-10-20 | 7.15 | $7.00 | 400 |
| 2023-10-19 | 7.23 | $7.52 | — |
| 2023-10-18 | 7.21 | $7.52 | 200 |
| 2023-10-17 | 7.19 | $7.27 | 300 |
| 2023-10-16 | 7.23 | $7.24 | 3600 |
| 2023-10-13 | 7.28 | $7.24 | 600 |
| 2023-10-12 | 7.34 | $7.14 | 900 |
| 2023-10-11 | 7.43 | $7.41 | — |
| 2023-10-10 | 7.49 | $7.41 | 500 |
| 2023-10-09 | 7.56 | $7.24 | 200 |
| 2023-10-06 | 7.67 | $7.12 | 1600 |
| 2023-10-05 | 7.83 | $7.50 | 1900 |
| 2023-10-04 | 7.94 | $7.43 | 4200 |
| 2023-10-03 | 8.09 | $8.25 | — |
| 2023-10-02 | 8.09 | $8.25 | 200 |
| 2023-09-29 | 8.08 | $8.40 | 1640 |
| 2023-09-28 | 8.05 | $7.91 | 841 |
| 2023-09-27 | 8.12 | $7.49 | 301 |
| 2023-09-26 | 8.28 | $7.68 | — |
| 2023-09-25 | 8.44 | $7.68 | 1000 |
| 2023-09-22 | 8.62 | $8.27 | 100 |
| 2023-09-21 | 8.71 | $8.27 | — |
| 2023-09-20 | 8.81 | $8.27 | 400 |
| 2023-09-19 | 8.93 | $8.71 | 100 |
| 2023-09-18 | 8.98 | $8.47 | 342 |
| 2023-09-15 | 9.08 | $9.25 | — |
| 2023-09-14 | 9.04 | $9.25 | 100 |
| 2023-09-13 | 8.98 | $9.25 | — |
| 2023-09-12 | 8.92 | $9.25 | — |
| 2023-09-11 | 8.85 | $9.25 | — |
| 2023-09-08 | 8.77 | $9.25 | — |
| 2023-09-07 | 8.67 | $9.25 | 200 |
| 2023-09-06 | 8.56 | $9.15 | 215 |
| 2023-09-05 | 8.46 | $9.18 | 400 |
| 2023-09-01 | 8.33 | $9.02 | — |
| 2023-08-31 | 8.22 | $9.02 | 400 |
| 2023-08-30 | 8.09 | $8.36 | 600 |
| 2023-08-29 | 8.08 | $8.25 | 1600 |
| 2023-08-28 | 8.10 | $8.30 | 2023 |
| 2023-08-25 | 8.11 | $8.39 | — |
| 2023-08-24 | 8.10 | $8.39 | 300 |
| 2023-08-23 | 8.10 | $8.11 | 220 |
| 2023-08-22 | 8.16 | $7.96 | 300 |
| 2023-08-21 | 8.27 | $8.21 | 100 |
| 2023-08-18 | 8.34 | $8.21 | — |
| 2023-08-17 | 8.43 | $8.21 | 700 |
| 2023-08-16 | 8.53 | $8.35 | 648 |
| 2023-08-15 | 8.63 | $8.40 | 129 |
| 2023-08-14 | 8.73 | $8.40 | 201 |
| 2023-08-11 | 8.85 | $8.61 | 413 |
| 2023-08-10 | 8.95 | $8.65 | 5500 |
| 2023-08-09 | 9.06 | $8.65 | — |
| 2023-08-08 | 9.18 | $8.65 | 244 |
| 2023-08-07 | 9.33 | $9.07 | — |
| 2023-08-04 | 9.42 | $9.07 | 821 |
| 2023-08-03 | 9.52 | $9.45 | — |
| 2023-08-02 | 9.56 | $9.45 | 200 |
| 2023-08-01 | 9.61 | $9.28 | — |
| 2023-07-31 | 9.70 | $9.28 | 2628 |
| 2023-07-28 | 9.80 | $9.50 | 100 |
| 2023-07-27 | 9.88 | $9.50 | — |
| 2023-07-26 | 9.97 | $9.50 | — |
| 2023-07-25 | 10.08 | $9.50 | 400 |
| 2023-07-24 | 10.20 | $9.50 | 145 |
| 2023-07-21 | 10.35 | $10.00 | 107 |
| 2023-07-20 | 10.41 | $10.14 | 125 |
| 2023-07-19 | 10.45 | $10.10 | 5142 |
| 2023-07-18 | 10.50 | $10.38 | — |
| 2023-07-17 | 10.50 | $10.38 | 1506 |
| 2023-07-14 | 10.50 | $10.77 | — |
| 2023-07-13 | 10.42 | $10.77 | 1700 |
| 2023-07-12 | 10.32 | $10.60 | 1100 |
| 2023-07-11 | 10.24 | $10.19 | — |
| 2023-07-10 | 10.24 | $10.19 | — |
| 2023-07-07 | 10.23 | $10.19 | 2305 |
| 2023-07-06 | 10.22 | $10.25 | — |
| 2023-07-05 | 10.20 | $10.25 | — |
| 2023-07-03 | 10.17 | $10.25 | 100 |
| 2023-06-30 | 10.14 | $10.13 | 1040 |
| 2023-06-29 | 10.13 | $9.78 | — |
| 2023-06-28 | 10.18 | $9.78 | — |
| 2023-06-27 | 10.25 | $9.78 | 100 |
| 2023-06-26 | 10.32 | $10.34 | — |
| 2023-06-23 | 10.29 | $10.34 | — |
| 2023-06-22 | 10.25 | $10.34 | — |
| 2023-06-21 | 10.20 | $10.34 | — |
| 2023-06-20 | 10.14 | $10.34 | 200 |
| 2023-06-16 | 10.08 | $10.40 | 446 |
| 2023-06-15 | 9.98 | $10.18 | — |
| 2023-06-14 | 9.92 | $10.18 | 205 |
| 2023-06-13 | 9.85 | $9.80 | 748 |
| 2023-06-12 | 9.84 | $9.79 | — |
| 2023-06-09 | 9.84 | $9.79 | 501 |
| 2023-06-08 | 9.83 | $9.99 | 100 |
| 2023-06-07 | 9.78 | $9.99 | 200 |
| 2023-06-06 | 9.72 | $9.80 | 201 |
| 2023-06-05 | 9.69 | $9.81 | 144 |
| 2023-06-02 | 9.65 | $9.38 | 313 |
| 2023-06-01 | 9.70 | $9.52 | — |
| 2023-05-31 | 9.73 | $9.52 | — |
| 2023-05-30 | 9.75 | $9.52 | 229 |
| 2023-05-26 | 9.79 | $9.49 | — |
| 2023-05-25 | 9.83 | $9.49 | — |
| 2023-05-24 | 9.87 | $9.49 | — |
| 2023-05-23 | 9.93 | $9.49 | 443 |
| 2023-05-22 | 9.99 | $9.88 | 446 |
| 2023-05-19 | 9.97 | $10.02 | 5616 |
| 2023-05-18 | 9.92 | $9.85 | — |
| 2023-05-17 | 9.90 | $9.85 | 400 |
| 2023-05-16 | 9.87 | $9.85 | — |
| 2023-05-15 | 9.84 | $9.85 | — |
| 2023-05-12 | 9.80 | $9.85 | 25800 |
| 2023-05-11 | 9.75 | $9.82 | 708 |
| 2023-05-10 | 9.70 | $10.06 | — |
| 2023-05-09 | 9.58 | $10.06 | — |
| 2023-05-08 | 9.45 | $10.06 | 400 |
| 2023-05-05 | 9.29 | $9.60 | 633 |
| 2023-05-04 | 9.21 | $9.28 | 245 |
| 2023-05-03 | 9.17 | $9.05 | — |
| 2023-05-02 | 9.18 | $9.05 | — |
| 2023-05-01 | 9.19 | $9.05 | — |
| 2023-04-28 | 9.20 | $9.05 | — |
| 2023-04-27 | 9.21 | $9.05 | 400 |
| 2023-04-26 | 9.22 | $9.20 | 3500 |
| 2023-04-25 | 9.19 | $9.20 | 1400 |
| 2023-04-24 | 9.17 | $9.48 | 100 |
| 2023-04-21 | 9.08 | $9.48 | — |
| 2023-04-20 | 8.97 | $9.48 | 200 |
| 2023-04-19 | 8.85 | $9.75 | 200 |
| 2023-04-18 | 8.65 | $9.34 | 300 |
| 2023-04-17 | 8.50 | $9.07 | — |
| 2023-04-14 | 8.38 | $9.07 | 217 |
| 2023-04-13 | 8.25 | $8.75 | 210 |
| 2023-04-12 | 8.17 | $8.42 | 120 |
| 2023-04-11 | 8.14 | $8.30 | 326 |
| 2023-04-10 | 8.13 | $8.11 | 200 |
| 2023-04-06 | 8.17 | $8.09 | 332 |
| 2023-04-05 | 8.21 | $8.57 | 800 |
| 2023-04-04 | 8.17 | $8.57 | — |
| 2023-04-03 | 8.12 | $8.57 | 800 |
| 2023-03-31 | 8.06 | $8.54 | 500 |
| 2023-03-30 | 8.00 | $8.50 | — |
| 2023-03-29 | 7.94 | $8.50 | 500 |
| 2023-03-28 | 7.88 | $8.00 | 3100 |
| 2023-03-27 | 7.91 | $8.00 | 316 |
| 2023-03-24 | 7.95 | $8.06 | — |
| 2023-03-23 | 7.99 | $8.06 | — |
| 2023-03-22 | 8.04 | $8.06 | — |
| 2023-03-21 | 8.10 | $8.06 | 500 |
| 2023-03-20 | 8.17 | $8.20 | 3000 |
| 2023-03-17 | 8.23 | $8.20 | 421 |
| 2023-03-16 | 8.30 | $8.13 | 800 |
| 2023-03-15 | 8.39 | $8.10 | 1311 |
| 2023-03-14 | 8.52 | $8.27 | 138 |
| 2023-03-13 | 8.63 | $8.36 | 200 |
| 2023-03-10 | 8.74 | $8.68 | 149 |
| 2023-03-09 | 8.81 | $9.01 | 64700 |
| 2023-03-08 | 8.82 | $8.88 | 300 |
| 2023-03-07 | 8.86 | $8.80 | 291200 |
| 2023-03-06 | 8.93 | $8.80 | 248900 |
| 2023-03-03 | 9.01 | $8.80 | — |
| 2023-03-02 | 9.11 | $8.80 | — |
| 2023-03-01 | 9.22 | $8.80 | — |
| 2023-02-28 | 9.36 | $8.80 | 241 |
| 2023-02-27 | 9.52 | $8.73 | 500 |
| 2023-02-24 | 9.73 | $9.30 | — |
| 2023-02-23 | 9.84 | $9.30 | 400 |
| 2023-02-22 | 9.98 | $9.30 | — |
| 2023-02-21 | 10.14 | $9.30 | 200 |
| 2023-02-17 | 10.33 | $10.15 | — |
| 2023-02-16 | 10.36 | $10.15 | — |
| 2023-02-15 | 10.41 | $10.15 | — |
| 2023-02-14 | 10.46 | $10.15 | — |
| 2023-02-13 | 10.51 | $10.15 | — |
| 2023-02-10 | 10.58 | $10.15 | — |
| 2023-02-09 | 10.66 | $10.15 | 1235 |
| 2023-02-08 | 10.74 | $10.07 | 6100 |
| 2023-02-07 | 10.86 | $10.55 | — |
| 2023-02-06 | 10.89 | $10.55 | — |
| 2023-02-03 | 10.93 | $10.55 | — |
| 2023-02-02 | 10.97 | $10.55 | — |
| 2023-02-01 | 11.02 | $10.55 | 3100 |
| 2023-01-31 | 11.07 | $11.30 | — |
| 2023-01-30 | 10.96 | $11.30 | 110 |
| 2023-01-27 | 10.84 | $11.43 | — |
| 2023-01-26 | 10.67 | $11.43 | 200 |
| 2023-01-25 | 10.47 | $11.20 | 500 |
| 2023-01-24 | 10.29 | $11.04 | 900 |
| 2023-01-23 | 10.10 | $10.69 | 200 |
| 2023-01-20 | 9.96 | $10.30 | 100 |
| 2023-01-19 | 9.88 | $10.20 | — |
| 2023-01-18 | 9.81 | $10.20 | 720 |
| 2023-01-17 | 9.73 | $10.23 | 100 |
| 2023-01-13 | 9.62 | $10.07 | — |
| 2023-01-12 | 9.54 | $10.07 | — |
| 2023-01-11 | 9.44 | $10.07 | — |
| 2023-01-10 | 9.32 | $10.07 | — |
| 2023-01-09 | 9.19 | $10.07 | 237 |
| 2023-01-06 | 9.04 | $9.59 | 800 |
| 2023-01-05 | 8.97 | $9.00 | — |
| 2023-01-04 | 9.01 | $9.00 | — |
| 2023-01-03 | 9.06 | $9.00 | — |
| 2022-12-30 | 9.13 | $9.00 | — |
| 2022-12-29 | 9.20 | $9.00 | — |
| 2022-12-28 | 9.29 | $9.00 | 100 |
| 2022-12-27 | 9.40 | $9.03 | — |
| 2022-12-23 | 9.52 | $9.03 | — |
| 2022-12-22 | 9.66 | $9.03 | 310 |
| 2022-12-21 | 9.83 | $9.44 | — |
| 2022-12-20 | 9.93 | $9.44 | — |
| 2022-12-19 | 10.06 | $9.44 | 500 |
| 2022-12-16 | 10.21 | $9.28 | 600 |
| 2022-12-15 | 10.41 | $9.70 | 210 |
| 2022-12-14 | 10.56 | $10.41 | — |
| 2022-12-13 | 10.58 | $10.41 | 106 |
| 2022-12-12 | 10.61 | $10.06 | 100 |
| 2022-12-09 | 10.71 | $10.60 | — |
| 2022-12-08 | 10.71 | $10.60 | — |
| 2022-12-07 | 10.72 | $10.60 | — |
| 2022-12-06 | 10.72 | $10.60 | 800 |
| 2022-12-05 | 10.73 | $10.73 | — |
| 2022-12-02 | 10.70 | $10.73 | — |
| 2022-12-01 | 10.67 | $10.73 | 100 |
| 2022-11-30 | 10.64 | $10.48 | 2400 |
| 2022-11-29 | 10.64 | $10.48 | — |
| 2022-11-28 | 10.66 | $10.48 | — |
| 2022-11-25 | 10.67 | $10.48 | — |
| 2022-11-23 | 10.68 | $10.48 | — |
| 2022-11-22 | 10.69 | $10.49 | 100 |
| 2022-11-21 | 10.70 | $10.60 | — |
| 2022-11-18 | 10.68 | $10.60 | — |
| 2022-11-17 | 10.66 | $10.60 | — |
| 2022-11-16 | 10.64 | $10.60 | — |
| 2022-11-15 | 10.61 | $10.60 | 100 |
| 2022-11-14 | 10.57 | $11.28 | — |
| 2022-11-11 | 10.39 | $11.28 | 109 |
| 2022-11-10 | 10.17 | $10.69 | 700 |
| 2022-11-09 | 10.04 | $10.45 | 600 |
| 2022-11-08 | 9.94 | $10.00 | 300 |
| 2022-11-07 | 9.92 | $9.51 | — |
| 2022-11-04 | 9.99 | $9.51 | 200 |
| 2022-11-03 | 10.08 | $9.00 | 2000 |
| 2022-11-02 | 10.29 | $10.00 | — |
| 2022-11-01 | 10.32 | $10.00 | 501 |
| 2022-10-31 | 10.35 | $10.16 | — |
| 2022-10-28 | 10.36 | $10.16 | 500 |
| 2022-10-27 | 10.36 | $10.68 | 500 |
| 2022-10-26 | 10.25 | $10.65 | 800 |
| 2022-10-25 | 10.12 | $10.40 | — |
| 2022-10-24 | 10.03 | $10.40 | 220 |
| 2022-10-21 | 9.92 | $10.20 | 1000 |
| 2022-10-20 | 9.84 | $9.89 | — |
| 2022-10-19 | 9.80 | $9.89 | 6600 |
| 2022-10-18 | 9.76 | $9.71 | — |
| 2022-10-17 | 9.75 | $9.71 | — |
| 2022-10-14 | 9.74 | $9.71 | 300 |
| 2022-10-13 | 9.72 | $9.71 | — |
| 2022-10-12 | 9.70 | $9.71 | 200 |
| 2022-10-11 | 9.67 | $9.74 | — |
| 2022-10-10 | 9.63 | $9.74 | 400 |
| 2022-10-07 | 9.58 | $9.59 | 2605 |
| 2022-10-06 | 9.56 | $9.84 | — |
| 2022-10-05 | 9.48 | $9.84 | 200 |
| 2022-10-04 | 9.39 | $9.53 | 727 |
| 2022-10-03 | 9.34 | $9.02 | 1007 |
| 2022-09-30 | 9.39 | $8.98 | — |
| 2022-09-29 | 9.46 | $8.99 | 100 |
| 2022-09-28 | 9.54 | $8.85 | 1700 |
| 2022-09-27 | 9.66 | $8.72 | — |
| 2022-09-26 | 9.83 | $8.72 | 1201 |
| 2022-09-23 | 10.02 | $9.94 | — |
| 2022-09-22 | 9.98 | $9.94 | 300 |
| 2022-09-21 | 9.92 | $9.92 | 1100 |
| 2022-09-20 | 9.87 | $9.81 | 200 |
| 2022-09-19 | 9.82 | $9.64 | 300 |
| 2022-09-16 | 9.80 | $9.52 | 100 |
| 2022-09-15 | 9.80 | $9.63 | 1100 |
| 2022-09-14 | 9.77 | $10.13 | 1000 |
| 2022-09-13 | 9.63 | $10.15 | 500 |
| 2022-09-12 | 9.46 | $10.36 | 1235 |
| 2022-09-09 | 9.21 | $9.55 | 200 |
| 2022-09-08 | 9.10 | $9.21 | 400 |
| 2022-09-07 | 9.03 | $8.81 | — |
| 2022-09-06 | 9.03 | $8.81 | 100 |
| 2022-09-02 | 9.04 | $8.95 | 100 |
| 2022-09-01 | 9.01 | $8.95 | 209 |
| 2022-08-31 | 8.98 | $9.25 | 300 |
| 2022-08-30 | 8.87 | $9.07 | 1100 |
| 2022-08-29 | 8.79 | $8.71 | — |
| 2022-08-26 | 8.76 | $8.71 | 1800 |
| 2022-08-25 | 8.73 | $8.65 | — |
| 2022-08-24 | 8.70 | $8.65 | 200 |
| 2022-08-23 | 8.66 | $8.35 | — |
| 2022-08-22 | 8.69 | $8.35 | 1102 |
| 2022-08-19 | 8.71 | $8.64 | 500 |
| 2022-08-18 | 8.67 | $8.75 | — |
| 2022-08-17 | 8.60 | $8.75 | — |
| 2022-08-16 | 8.51 | $8.75 | — |
| 2022-08-15 | 8.41 | $8.75 | 2000 |
| 2022-08-12 | 8.30 | $8.69 | 200 |
| 2022-08-11 | 8.17 | $8.57 | — |
| 2022-08-10 | 8.04 | $8.57 | — |
| 2022-08-09 | 7.90 | $8.57 | 200 |
| 2022-08-08 | 7.73 | $8.48 | 200 |
| 2022-08-05 | 7.55 | $8.00 | 500 |
| 2022-08-04 | 7.44 | $7.79 | — |
| 2022-08-03 | 7.35 | $7.79 | — |
| 2022-08-02 | 7.26 | $7.79 | — |
| 2022-08-01 | 7.14 | $7.79 | — |
| 2022-07-29 | 7.01 | $7.79 | 200 |
| 2022-07-28 | 6.86 | $7.59 | 238 |
| 2022-07-27 | 6.73 | $6.97 | — |
| 2022-07-26 | 6.71 | $6.97 | 300 |
| 2022-07-25 | 6.69 | $7.10 | 200 |
| 2022-07-22 | 6.64 | $7.00 | — |
| 2022-07-21 | 6.61 | $7.00 | — |
| 2022-07-20 | 6.57 | $7.00 | 2011 |
| 2022-07-19 | 6.52 | $6.68 | — |
| 2022-07-18 | 6.54 | $6.68 | 230 |
| 2022-07-15 | 6.57 | $6.36 | 600 |
| 2022-07-14 | 6.67 | $6.72 | 200 |
| 2022-07-13 | 6.71 | $6.58 | — |
| 2022-07-12 | 6.79 | $6.58 | 100 |
| 2022-07-11 | 6.89 | $6.85 | — |
| 2022-07-08 | 6.95 | $6.85 | — |
| 2022-07-07 | 7.02 | $6.85 | 2014 |
| 2022-07-06 | 7.10 | $7.25 | — |
| 2022-07-05 | 7.12 | $7.25 | — |
| 2022-07-01 | 7.14 | $7.25 | — |
| 2022-06-30 | 7.17 | $7.25 | — |
| 2022-06-29 | 7.20 | $7.25 | — |
| 2022-06-28 | 7.25 | $7.25 | 700 |
| 2022-06-27 | 7.30 | $6.88 | — |
| 2022-06-24 | 7.44 | $6.88 | 100 |
| 2022-06-23 | 7.60 | $6.74 | 530 |
| 2022-06-22 | 7.83 | $7.64 | — |
| 2022-06-21 | 7.90 | $7.64 | — |
| 2022-06-17 | 7.99 | $7.64 | — |
| 2022-06-16 | 8.09 | $7.64 | 200 |
| 2022-06-15 | 8.20 | $7.56 | 500 |
| 2022-06-14 | 8.36 | $8.54 | — |
| 2022-06-13 | 8.33 | $8.54 | — |
| 2022-06-10 | 8.30 | $8.54 | — |
| 2022-06-09 | 8.27 | $8.54 | — |
| 2022-06-08 | 8.23 | $8.54 | — |
| 2022-06-07 | 8.19 | $8.54 | — |
| 2022-06-06 | 8.14 | $8.54 | — |
| 2022-06-03 | 8.08 | $8.54 | 707 |
| 2022-06-02 | 8.02 | $8.00 | — |
| 2022-06-01 | 8.06 | $8.00 | 1024 |
| 2022-05-31 | 8.11 | $9.14 | 314 |
| 2022-05-27 | 7.93 | $8.35 | — |
| 2022-05-26 | 7.90 | $8.35 | — |
| 2022-05-25 | 7.85 | $8.35 | — |
| 2022-05-24 | 7.81 | $8.35 | — |
| 2022-05-23 | 7.76 | $8.35 | 900 |
| 2022-05-20 | 7.70 | $8.01 | 3000 |
| 2022-05-19 | 7.71 | $7.75 | — |
| 2022-05-18 | 7.79 | $7.75 | — |
| 2022-05-17 | 7.88 | $7.75 | 1336 |
| 2022-05-16 | 7.98 | $7.78 | — |
| 2022-05-13 | 8.10 | $7.78 | — |
| 2022-05-12 | 8.25 | $7.78 | — |
| 2022-05-11 | 8.42 | $7.78 | 940 |
| 2022-05-10 | 8.62 | $7.81 | 200 |
| 2022-05-09 | 8.85 | $8.45 | 1000 |
| 2022-05-06 | 8.99 | $8.45 | 700 |
| 2022-05-05 | 9.15 | $8.51 | — |
| 2022-05-04 | 9.32 | $8.51 | — |
| 2022-05-03 | 9.53 | $8.51 | — |
| 2022-05-02 | 9.77 | $8.51 | 944 |
| 2022-04-29 | 10.05 | $9.53 | — |
| 2022-04-28 | 10.15 | $9.53 | — |
| 2022-04-27 | 10.28 | $9.53 | — |
| 2022-04-26 | 10.42 | $9.53 | — |
| 2022-04-25 | 10.59 | $9.53 | 300 |
| 2022-04-22 | 10.79 | $10.01 | 500 |
| 2022-04-21 | 10.91 | $10.68 | — |
| 2022-04-20 | 10.90 | $10.68 | — |
| 2022-04-19 | 10.89 | $10.68 | — |
| 2022-04-18 | 10.88 | $10.68 | — |
| 2022-04-14 | 10.87 | $10.68 | — |
| 2022-04-13 | 10.85 | $10.68 | — |
| 2022-04-12 | 10.82 | $10.68 | — |
| 2022-04-11 | 10.78 | $10.68 | 300 |
| 2022-04-08 | 10.74 | $10.37 | 1338 |
| 2022-04-07 | 10.75 | $10.90 | — |
| 2022-04-06 | 10.65 | $10.90 | 500 |
| 2022-04-05 | 10.52 | $11.03 | 200 |
| 2022-04-04 | 10.35 | $10.89 | 2400 |
| 2022-04-01 | 10.17 | $10.89 | 1100 |
| 2022-03-31 | 9.97 | $10.60 | 1300 |
| 2022-03-30 | 9.79 | $9.89 | — |
| 2022-03-29 | 9.72 | $9.89 | — |
| 2022-03-28 | 9.65 | $9.89 | — |
| 2022-03-25 | 9.56 | $9.89 | — |
| 2022-03-24 | 9.46 | $9.89 | — |
| 2022-03-23 | 9.34 | $9.89 | 300 |
| 2022-03-22 | 9.19 | $9.47 | 300 |
| 2022-03-21 | 9.12 | $9.00 | 1100 |
| 2022-03-18 | 9.12 | $9.12 | 8700 |
| 2022-03-17 | 9.10 | $8.71 | 200 |
| 2022-03-16 | 9.17 | $8.70 | — |
| 2022-03-15 | 9.24 | $8.70 | 108 |
| 2022-03-14 | 9.33 | $9.10 | 2100 |
| 2022-03-11 | 9.34 | $9.78 | — |
| 2022-03-10 | 9.22 | $9.78 | — |
| 2022-03-09 | 9.07 | $9.78 | 700 |
| 2022-03-08 | 8.89 | $9.63 | 1939 |
| 2022-03-07 | 8.72 | $9.58 | 800 |
| 2022-03-04 | 8.52 | $8.90 | — |
| 2022-03-03 | 8.44 | $8.90 | 500 |
| 2022-03-02 | 8.35 | $8.55 | — |
| 2022-03-01 | 8.32 | $8.55 | 425 |
| 2022-02-28 | 8.28 | $7.95 | 1200 |
| 2022-02-25 | 8.37 | $7.95 | — |
| 2022-02-24 | 8.47 | $7.95 | 1500 |
| 2022-02-23 | 8.58 | $8.26 | — |
| 2022-02-22 | 8.65 | $8.26 | 2700 |
| 2022-02-18 | 8.73 | $8.65 | — |
| 2022-02-17 | 8.73 | $8.65 | — |
| 2022-02-16 | 8.74 | $8.65 | 100 |
| 2022-02-15 | 8.75 | $8.65 | — |
| 2022-02-14 | 8.76 | $8.65 | 400 |
| 2022-02-11 | 8.77 | $8.71 | — |
| 2022-02-10 | 8.78 | $8.71 | — |
| 2022-02-09 | 8.78 | $8.71 | — |
| 2022-02-08 | 8.77 | $8.71 | — |
| 2022-02-07 | 8.77 | $8.71 | 300 |
| 2022-02-04 | 8.77 | $8.57 | — |
| 2022-02-03 | 8.80 | $8.57 | — |
| 2022-02-02 | 8.82 | $8.57 | 341 |
| 2022-02-01 | 8.86 | $8.59 | 15800 |
| 2022-01-31 | 8.89 | $8.38 | 2125 |
| 2022-01-28 | 8.97 | $8.23 | 1000 |
| 2022-01-27 | 9.09 | $8.78 | — |
| 2022-01-26 | 9.12 | $8.78 | 1700 |
| 2022-01-25 | 9.14 | $9.00 | — |
| 2022-01-24 | 9.12 | $9.00 | 330 |
| 2022-01-21 | 9.10 | $9.05 | 3814 |
| 2022-01-20 | 9.06 | $9.00 | — |
| 2022-01-19 | 9.02 | $9.00 | — |
| 2022-01-18 | 8.97 | $9.00 | — |
| 2022-01-14 | 8.92 | $9.00 | — |
| 2022-01-13 | 8.85 | $9.00 | 900 |
| 2022-01-12 | 8.76 | $8.80 | 1200 |
| 2022-01-11 | 8.70 | $8.75 | — |
| 2022-01-10 | 8.65 | $8.75 | — |
| 2022-01-07 | 8.57 | $8.75 | — |
| 2022-01-06 | 8.49 | $8.75 | 300 |
| 2022-01-05 | 8.39 | $8.73 | 1515 |
| 2022-01-04 | 8.28 | $8.50 | 515 |
| 2022-01-03 | 8.19 | $8.25 | — |
| 2021-12-31 | 8.14 | $8.25 | — |
| 2021-12-30 | 8.08 | $8.25 | — |
| 2021-12-29 | 8.01 | $8.25 | — |
| 2021-12-28 | 7.93 | $8.25 | 621 |
| 2021-12-27 | 7.83 | $8.06 | — |
| 2021-12-23 | 7.76 | $8.06 | — |
| 2021-12-22 | 7.67 | $8.06 | 800 |
| 2021-12-21 | 7.56 | $7.39 | 200 |
| 2021-12-20 | 7.58 | $7.77 | — |
| 2021-12-17 | 7.53 | $7.77 | — |
| 2021-12-16 | 7.46 | $7.77 | 925 |
| 2021-12-15 | 7.38 | $7.44 | — |
| 2021-12-14 | 7.36 | $7.44 | 200 |
| 2021-12-13 | 7.33 | $7.55 | — |
| 2021-12-10 | 7.28 | $7.55 | 6900 |
| 2021-12-09 | 7.22 | $7.20 | — |
| 2021-12-08 | 7.22 | $7.20 | 500 |
| 2021-12-07 | 7.22 | $6.99 | 1800 |
| 2021-12-06 | 7.26 | $7.10 | 100 |
| 2021-12-03 | 7.29 | $7.19 | — |
| 2021-12-02 | 7.30 | $7.19 | 1000 |
| 2021-12-01 | 7.32 | $7.28 | — |
| 2021-11-30 | 7.32 | $7.28 | 3500 |
| 2021-11-29 | 7.32 | $7.35 | 100 |
| 2021-11-26 | 7.30 | $7.35 | — |
| 2021-11-24 | 7.28 | $7.35 | — |
| 2021-11-23 | 7.25 | $7.35 | — |
| 2021-11-22 | 7.22 | $7.35 | 1400 |
| 2021-11-19 | 7.18 | $7.25 | 400 |
| 2021-11-18 | 7.16 | $7.20 | 500 |
| 2021-11-17 | 7.15 | $7.16 | — |
| 2021-11-16 | 7.14 | $7.16 | 300 |
| 2021-11-15 | 7.13 | $7.32 | 100 |
| 2021-11-12 | 7.09 | $7.20 | 1302 |
| 2021-11-11 | 7.06 | $6.80 | — |
| 2021-11-10 | 7.12 | $6.80 | — |
| 2021-11-09 | 7.18 | $6.80 | 300 |
| 2021-11-08 | 7.25 | $6.64 | 500 |
| 2021-11-05 | 7.37 | $7.36 | — |
| 2021-11-04 | 7.35 | $7.36 | — |
| 2021-11-03 | 7.33 | $7.36 | — |
| 2021-11-02 | 7.30 | $7.36 | — |
| 2021-11-01 | 7.27 | $7.36 | — |
| 2021-10-29 | 7.23 | $7.36 | — |
| 2021-10-28 | 7.19 | $7.36 | — |
| 2021-10-27 | 7.14 | $7.36 | 1100 |
| 2021-10-26 | 7.08 | $7.31 | 525 |
| 2021-10-25 | 7.02 | $7.27 | 100 |
| 2021-10-22 | 6.95 | $7.29 | — |
| 2021-10-21 | 6.88 | $7.29 | 1600 |
| 2021-10-20 | 6.79 | $7.23 | — |
| 2021-10-19 | 6.70 | $7.23 | 10400 |
| 2021-10-18 | 6.59 | $6.98 | 4900 |
| 2021-10-15 | 6.52 | $6.85 | 500 |
| 2021-10-14 | 6.47 | $6.41 | — |
| 2021-10-13 | 6.51 | $6.41 | 300 |
| 2021-10-12 | 6.55 | $6.36 | — |
| 2021-10-11 | 6.60 | $6.36 | 300 |
| 2021-10-08 | 6.67 | $6.31 | 500 |
| 2021-10-07 | 6.76 | $6.36 | 120 |
| 2021-10-06 | 6.86 | $6.83 | — |
| 2021-10-05 | 6.87 | $6.83 | — |
| 2021-10-04 | 6.89 | $6.83 | — |
| 2021-10-01 | 6.90 | $6.83 | — |
| 2021-09-30 | 6.92 | $6.83 | — |
| 2021-09-29 | 6.95 | $6.83 | — |
| 2021-09-28 | 6.97 | $6.83 | — |
| 2021-09-27 | 7.01 | $6.83 | — |
| 2021-09-24 | 7.04 | $6.83 | — |
| 2021-09-23 | 7.09 | $6.83 | — |
| 2021-09-22 | 7.13 | $6.83 | 2800 |
| 2021-09-21 | 7.19 | $6.68 | 900 |
| 2021-09-20 | 7.29 | $7.24 | — |
| 2021-09-17 | 7.28 | $7.24 | — |
| 2021-09-16 | 7.27 | $7.24 | 200 |
| 2021-09-15 | 7.26 | $7.24 | — |
| 2021-09-14 | 7.25 | $7.24 | 1000 |
| 2021-09-13 | 7.24 | $7.22 | 400 |
| 2021-09-10 | 7.22 | $7.04 | 1000 |
| 2021-09-09 | 7.24 | $7.33 | — |
| 2021-09-08 | 7.20 | $7.33 | — |
| 2021-09-07 | 7.16 | $7.33 | — |
| 2021-09-03 | 7.10 | $7.33 | 1900 |
| 2021-09-02 | 7.04 | $7.08 | — |
| 2021-09-01 | 7.02 | $7.08 | 300 |
| 2021-08-31 | 6.99 | $6.93 | — |
| 2021-08-30 | 6.99 | $6.93 | — |
| 2021-08-27 | 6.99 | $6.93 | — |
| 2021-08-26 | 6.99 | $6.93 | — |
| 2021-08-25 | 6.99 | $6.94 | 200 |
| 2021-08-24 | 6.98 | $6.67 | 1414 |
| 2021-08-23 | 7.03 | $6.75 | 200 |
| 2021-08-20 | 7.07 | $6.42 | 2100 |
| 2021-08-19 | 7.19 | $6.46 | 3500 |
| 2021-08-18 | 7.31 | $7.25 | — |
| 2021-08-17 | 7.29 | $7.25 | — |
| 2021-08-16 | 7.26 | $7.25 | — |
| 2021-08-13 | 7.22 | $7.25 | — |
| 2021-08-12 | 7.18 | $7.25 | — |
| 2021-08-11 | 7.13 | $7.25 | 1000 |
| 2021-08-10 | 7.06 | $7.23 | 1320 |
| 2021-08-09 | 6.99 | $7.05 | 300 |
| 2021-08-06 | 6.94 | $7.00 | 1300 |
| 2021-08-05 | 6.90 | $6.99 | 2610 |
| 2021-08-04 | 6.84 | $6.98 | 720 |
| 2021-08-03 | 6.78 | $6.85 | — |
| 2021-08-02 | 6.74 | $6.85 | 2000 |
| 2021-07-30 | 6.68 | $6.75 | 2300 |
| 2021-07-29 | 6.64 | $6.74 | — |
| 2021-07-28 | 6.59 | $6.74 | — |
| 2021-07-27 | 6.53 | $6.74 | 500 |
| 2021-07-26 | 6.46 | $6.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.55
2026-07-21
Close Price
$5.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
6.31
Maximum
11.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.55 | $5.70 | 100 |
| 2026-07-20 | 5.53 | $5.70 | 100 |
| 2026-07-17 | 5.52 | $5.70 | 100 |
| 2026-07-16 | 5.51 | $5.70 | — |
| 2026-07-15 | 5.49 | $5.70 | 100 |
| 2026-07-14 | 5.48 | $5.70 | 100 |
| 2026-07-13 | 5.47 | $5.70 | 100 |
| 2026-07-10 | 5.46 | $5.70 | 100 |
| 2026-07-09 | 5.46 | $5.70 | 100 |
| 2026-07-08 | 5.46 | $5.70 | 100 |
| 2026-07-07 | 5.46 | $5.70 | — |
| 2026-07-06 | 5.48 | $5.70 | 100 |
| 2026-07-02 | 5.50 | $5.70 | 100 |
| 2026-07-01 | 5.53 | $5.70 | 100 |
| 2026-06-30 | 5.58 | $5.70 | 100 |
| 2026-06-29 | 5.65 | $5.70 | 100 |
| 2026-06-26 | 5.73 | $5.70 | 100 |
| 2026-06-25 | 5.84 | $5.70 | 100 |
| 2026-06-24 | 5.98 | $5.70 | 100 |
| 2026-06-23 | 6.16 | $5.70 | 100 |
| 2026-06-22 | 6.38 | $5.70 | 100 |
| 2026-06-18 | 6.64 | $5.70 | 2300 |
| 2026-06-17 | 6.97 | $6.03 | 4724 |
| 2026-06-16 | 7.27 | $7.13 | 300 |
| 2026-06-15 | 7.27 | $7.13 | 300 |
| 2026-06-12 | 7.28 | $7.13 | 300 |
| 2026-06-11 | 7.28 | $7.13 | 300 |
| 2026-06-10 | 7.28 | $7.13 | — |
| 2026-06-09 | 7.27 | $7.13 | — |
| 2026-06-08 | 7.26 | $7.13 | — |
| 2026-06-05 | 7.23 | $7.13 | 300 |
| 2026-06-04 | 7.20 | $7.13 | — |
| 2026-06-03 | 7.16 | $7.13 | 300 |
| 2026-06-02 | 7.09 | $7.13 | 300 |
| 2026-06-01 | 7.02 | $7.13 | 300 |
| 2026-05-29 | 6.91 | $6.96 | 500 |
| 2026-05-28 | 6.84 | $6.83 | 200 |
| 2026-05-27 | 6.78 | $6.83 | 200 |
| 2026-05-26 | 6.71 | $6.83 | 200 |
| 2026-05-22 | 6.62 | $6.60 | 200 |
| 2026-05-21 | 6.58 | $6.60 | 200 |
| 2026-05-20 | 6.53 | $6.50 | 200 |
| 2026-05-19 | 6.49 | $6.50 | 200 |
| 2026-05-18 | 6.44 | $6.50 | 200 |
| 2026-05-15 | 6.38 | $6.50 | — |
| 2026-05-14 | 6.29 | $6.50 | 200 |
| 2026-05-13 | 6.19 | $6.50 | 200 |
| 2026-05-12 | 6.06 | $6.50 | 200 |
| 2026-05-11 | 5.91 | $5.87 | 200 |
| 2026-05-08 | 5.92 | $5.87 | 200 |
| 2026-05-07 | 5.93 | $5.87 | — |
| 2026-05-06 | 5.94 | $5.87 | 200 |
| 2026-05-05 | 5.95 | $5.87 | 200 |
| 2026-05-04 | 5.96 | $5.87 | 200 |
| 2026-05-01 | 5.97 | $5.87 | 200 |
| 2026-04-30 | 5.99 | $5.87 | 200 |
| 2026-04-29 | 6.01 | $5.87 | 200 |
| 2026-04-28 | 6.03 | $4.84 | 200 |
| 2026-04-27 | 6.37 | $4.84 | 1001 |
| 2026-04-24 | 6.79 | $6.74 | 200 |
| 2026-04-23 | 6.69 | $6.74 | 200 |
| 2026-04-22 | 6.56 | $6.74 | 200 |
| 2026-04-21 | 6.39 | $6.74 | 200 |
| 2026-04-20 | 6.18 | $6.74 | — |
| 2026-04-17 | 5.93 | $6.74 | 200 |
| 2026-04-16 | 5.61 | $5.88 | 200 |
| 2026-04-15 | 5.49 | $5.88 | 200 |
| 2026-04-14 | 5.34 | $5.88 | 200 |
| 2026-04-13 | 5.17 | $5.32 | 1000 |
| 2026-04-10 | 5.13 | $5.20 | 500 |
| 2026-04-09 | 5.12 | $5.20 | 500 |
| 2026-04-08 | 5.12 | $5.20 | — |
| 2026-04-07 | 5.11 | $5.20 | 700 |
| 2026-04-06 | 5.11 | $5.25 | 200 |
| 2026-04-02 | 5.09 | $5.25 | 200 |
| 2026-04-01 | 5.07 | $5.25 | 200 |
| 2026-03-31 | 5.05 | $5.25 | 200 |
| 2026-03-30 | 5.03 | $5.25 | — |
| 2026-03-27 | 5.01 | $5.25 | 200 |
| 2026-03-26 | 4.99 | $5.25 | 200 |
| 2026-03-25 | 4.96 | $4.93 | — |
| 2026-03-24 | 5.04 | $4.93 | — |
| 2026-03-23 | 5.13 | $4.93 | 150 |
| 2026-03-20 | 5.25 | $4.93 | 150 |
| 2026-03-19 | 5.40 | $4.93 | 200 |
| 2026-03-18 | 5.58 | $5.65 | — |
| 2026-03-17 | 5.58 | $5.65 | — |
| 2026-03-16 | 5.58 | $5.65 | — |
| 2026-03-13 | 5.58 | $5.65 | 1000 |
| 2026-03-12 | 5.58 | $5.65 | — |
| 2026-03-11 | 5.59 | $5.65 | — |
| 2026-03-10 | 5.59 | $5.65 | — |
| 2026-03-09 | 5.60 | $5.65 | — |
| 2026-03-06 | 5.62 | $5.65 | — |
| 2026-03-05 | 5.63 | $5.65 | — |
| 2026-03-04 | 5.65 | $5.65 | — |
| 2026-03-03 | 5.68 | $5.65 | — |
| 2026-03-02 | 5.72 | $5.65 | — |
| 2026-02-27 | 5.76 | $5.65 | 1000 |
| 2026-02-26 | 5.82 | $6.10 | — |
| 2026-02-25 | 5.74 | $6.10 | 200 |
| 2026-02-24 | 5.65 | $5.58 | — |
| 2026-02-23 | 5.71 | $5.58 | 300 |
| 2026-02-20 | 5.78 | $5.76 | — |
| 2026-02-19 | 5.81 | $5.76 | — |
| 2026-02-18 | 5.84 | $5.76 | — |
| 2026-02-17 | 5.89 | $5.76 | 134 |
| 2026-02-13 | 5.94 | $6.00 | — |
| 2026-02-12 | 5.93 | $6.00 | — |
| 2026-02-11 | 5.91 | $6.00 | — |
| 2026-02-10 | 5.90 | $6.00 | — |
| 2026-02-09 | 5.87 | $6.00 | 800 |
| 2026-02-06 | 5.85 | $5.84 | — |
| 2026-02-05 | 5.86 | $5.84 | 100 |
| 2026-02-04 | 5.88 | $5.84 | 500 |
| 2026-02-03 | 5.91 | $5.64 | 100 |
| 2026-02-02 | 6.00 | $5.64 | — |
| 2026-01-30 | 6.11 | $5.64 | 400 |
| 2026-01-29 | 6.24 | $5.87 | 100 |
| 2026-01-28 | 6.32 | $5.87 | 200 |
| 2026-01-27 | 6.42 | $6.36 | 150 |
| 2026-01-26 | 6.37 | $6.36 | 150 |
| 2026-01-23 | 6.32 | $6.36 | 800 |
| 2026-01-22 | 6.24 | $6.30 | 150 |
| 2026-01-21 | 6.16 | $6.30 | 5400 |
| 2026-01-20 | 6.06 | $5.81 | 150 |
| 2026-01-16 | 6.08 | $5.81 | 248 |
| 2026-01-15 | 6.11 | $6.25 | 200 |
| 2026-01-14 | 6.00 | $6.11 | 1230 |
| 2026-01-13 | 5.90 | $5.91 | 200 |
| 2026-01-12 | 5.84 | $5.75 | 200 |
| 2026-01-09 | 5.81 | $5.75 | 300 |
| 2026-01-08 | 5.76 | $5.82 | 200 |
| 2026-01-07 | 5.68 | $5.82 | 816 |
| 2026-01-06 | 5.58 | $5.46 | — |
| 2026-01-05 | 5.57 | $5.46 | 200 |
| 2026-01-02 | 5.54 | $5.46 | 200 |
| 2025-12-31 | 5.51 | $5.46 | 200 |
| 2025-12-30 | 5.46 | $5.46 | 200 |
| 2025-12-29 | 5.40 | $5.46 | 700 |
| 2025-12-26 | 5.32 | $5.40 | 300 |
| 2025-12-24 | 5.24 | $5.40 | 300 |
| 2025-12-23 | 5.13 | $5.05 | 1900 |
| 2025-12-22 | 5.11 | $5.26 | 300 |
| 2025-12-19 | 5.01 | $4.91 | 400 |
| 2025-12-18 | 5.00 | $4.95 | 300 |
| 2025-12-17 | 4.96 | $5.01 | 1600 |
| 2025-12-16 | 4.90 | $4.96 | 548 |
| 2025-12-15 | 4.83 | $4.96 | — |
| 2025-12-12 | 4.74 | $4.96 | 1800 |
| 2025-12-11 | 4.63 | $4.46 | 846 |
| 2025-12-10 | 4.66 | $4.61 | 548 |
| 2025-12-09 | 4.63 | $4.44 | 11000 |
| 2025-12-08 | 4.66 | $4.44 | 600 |
| 2025-12-05 | 4.68 | $4.46 | 1019 |
| 2025-12-04 | 4.70 | $4.61 | 600 |
| 2025-12-03 | 4.67 | $4.61 | 600 |
| 2025-12-02 | 4.63 | $4.61 | — |
| 2025-12-01 | 4.57 | $4.61 | 600 |
| 2025-11-28 | 4.50 | $4.61 | 2422 |
| 2025-11-26 | 4.41 | $4.30 | 600 |
| 2025-11-25 | 4.39 | $4.30 | — |
| 2025-11-24 | 4.36 | $4.30 | 600 |
| 2025-11-21 | 4.33 | $4.30 | 600 |
| 2025-11-20 | 4.28 | $4.30 | 600 |
| 2025-11-19 | 4.22 | $4.30 | 600 |
| 2025-11-18 | 4.14 | $4.30 | 600 |
| 2025-11-17 | 4.04 | $4.30 | 600 |
| 2025-11-14 | 3.91 | $4.30 | 600 |
| 2025-11-13 | 3.75 | $4.30 | 1500 |
| 2025-11-12 | 3.56 | $3.60 | 600 |
| 2025-11-11 | 3.55 | $3.60 | 2837 |
| 2025-11-10 | 3.53 | $3.25 | 2300 |
| 2025-11-07 | 3.62 | $3.56 | 100 |
| 2025-11-06 | 3.63 | $3.56 | 100 |
| 2025-11-05 | 3.65 | $3.56 | 100 |
| 2025-11-04 | 3.66 | $3.56 | 100 |
| 2025-11-03 | 3.68 | $3.56 | 100 |
| 2025-10-31 | 3.70 | $3.56 | 1300 |
| 2025-10-30 | 3.72 | $3.67 | 100 |
| 2025-10-29 | 3.71 | $3.67 | 100 |
| 2025-10-28 | 3.69 | $3.67 | — |
| 2025-10-27 | 3.68 | $3.67 | — |
| 2025-10-24 | 3.65 | $3.67 | — |
| 2025-10-23 | 3.62 | $3.67 | — |
| 2025-10-22 | 3.57 | $3.67 | — |
| 2025-10-21 | 3.52 | $3.67 | 200 |
| 2025-10-20 | 3.45 | $3.43 | — |
| 2025-10-17 | 3.45 | $3.43 | — |
| 2025-10-16 | 3.44 | $3.43 | — |
| 2025-10-15 | 3.43 | $3.43 | — |
| 2025-10-14 | 3.42 | $3.43 | — |
| 2025-10-13 | 3.40 | $3.43 | — |
| 2025-10-10 | 3.38 | $3.43 | — |
| 2025-10-09 | 3.35 | $3.43 | 100 |
| 2025-10-08 | 3.31 | $3.42 | — |
| 2025-10-07 | 3.28 | $3.42 | — |
| 2025-10-06 | 3.23 | $3.42 | — |
| 2025-10-03 | 3.17 | $3.42 | 600 |
| 2025-10-02 | 3.10 | $3.15 | — |
| 2025-10-01 | 3.10 | $3.15 | — |
| 2025-09-30 | 3.11 | $3.15 | — |
| 2025-09-29 | 3.11 | $3.15 | 100 |
| 2025-09-26 | 3.12 | $3.15 | — |
| 2025-09-25 | 3.14 | $3.15 | — |
| 2025-09-24 | 3.15 | $3.15 | 2000 |
| 2025-09-23 | 3.18 | $3.24 | 100 |
| 2025-09-22 | 3.18 | $3.24 | — |
| 2025-09-19 | 3.18 | $3.24 | — |
| 2025-09-18 | 3.18 | $3.24 | — |
| 2025-09-17 | 3.18 | $3.24 | — |
| 2025-09-16 | 3.19 | $3.24 | — |
| 2025-09-15 | 3.20 | $3.24 | 100 |
| 2025-09-12 | 3.21 | $3.24 | — |
| 2025-09-11 | 3.23 | $3.24 | — |
| 2025-09-10 | 3.25 | $3.24 | — |
| 2025-09-09 | 3.28 | $3.24 | — |
| 2025-09-08 | 3.32 | $3.24 | 100 |
| 2025-09-05 | 3.36 | $3.24 | — |
| 2025-09-04 | 3.42 | $3.24 | — |
| 2025-09-03 | 3.48 | $3.24 | — |
| 2025-09-02 | 3.57 | $3.24 | 5000 |
| 2025-08-29 | 3.67 | $3.60 | 100 |
| 2025-08-28 | 3.67 | $3.60 | — |
| 2025-08-27 | 3.68 | $3.60 | — |
| 2025-08-26 | 3.68 | $3.60 | — |
| 2025-08-25 | 3.68 | $3.60 | — |
| 2025-08-22 | 3.68 | $3.60 | 100 |
| 2025-08-21 | 3.68 | $3.60 | 100 |
| 2025-08-20 | 3.68 | $3.60 | 100 |
| 2025-08-19 | 3.67 | $3.60 | 100 |
| 2025-08-18 | 3.66 | $3.60 | — |
| 2025-08-15 | 3.64 | $3.60 | — |
| 2025-08-14 | 3.62 | $3.60 | 100 |
| 2025-08-13 | 3.58 | $3.85 | 512 |
| 2025-08-12 | 3.46 | $3.83 | — |
| 2025-08-11 | 3.32 | $3.83 | 6300 |
| 2025-08-08 | 3.14 | $3.27 | 200 |
| 2025-08-07 | 3.10 | $3.00 | — |
| 2025-08-06 | 3.13 | $3.00 | — |
| 2025-08-05 | 3.18 | $3.00 | — |
| 2025-08-04 | 3.23 | $3.00 | — |
| 2025-08-01 | 3.29 | $3.00 | — |
| 2025-07-31 | 3.37 | $3.00 | 1615 |
| 2025-07-30 | 3.46 | $3.33 | — |
| 2025-07-29 | 3.46 | $3.33 | 1740 |
| 2025-07-28 | 3.45 | $3.22 | 1004 |
| 2025-07-25 | 3.48 | $3.60 | — |
| 2025-07-24 | 3.39 | $3.60 | 300 |
| 2025-07-23 | 3.28 | $3.46 | — |
| 2025-07-22 | 3.18 | $3.46 | 320 |
| 2025-07-21 | 3.06 | $3.15 | 100 |
| 2025-07-18 | 3.01 | $3.05 | 350 |
| 2025-07-17 | 2.98 | $3.05 | 1000 |
| 2025-07-16 | 2.94 | $2.98 | 350 |
| 2025-07-15 | 2.91 | $2.98 | 350 |
| 2025-07-14 | 2.88 | $2.98 | 350 |
| 2025-07-11 | 2.84 | $2.98 | 350 |
| 2025-07-10 | 2.78 | $2.98 | 2800 |
| 2025-07-09 | 2.72 | $2.72 | 350 |
| 2025-07-08 | 2.72 | $2.72 | 350 |
| 2025-07-07 | 2.73 | $2.72 | 350 |
| 2025-07-03 | 2.74 | $2.72 | 2900 |
| 2025-07-02 | 2.74 | $2.70 | 350 |
| 2025-07-01 | 2.76 | $2.70 | 35000 |
| 2025-06-30 | 2.78 | $2.75 | — |
| 2025-06-27 | 2.79 | $2.75 | — |
| 2025-06-26 | 2.79 | $2.75 | — |
| 2025-06-25 | 2.80 | $2.75 | — |
| 2025-06-24 | 2.82 | $2.75 | 1000 |
| 2025-06-23 | 2.83 | $2.69 | — |
| 2025-06-20 | 2.86 | $2.69 | 400 |
| 2025-06-18 | 2.90 | $2.75 | 325 |
| 2025-06-17 | 2.93 | $2.90 | 300 |
| 2025-06-16 | 2.91 | $2.75 | 300 |
| 2025-06-13 | 2.94 | $2.95 | — |
| 2025-06-12 | 2.90 | $2.95 | — |
| 2025-06-11 | 2.86 | $2.95 | — |
| 2025-06-10 | 2.80 | $2.95 | 300 |
| 2025-06-09 | 2.73 | $2.75 | 100 |
| 2025-06-06 | 2.71 | $2.73 | 300 |
| 2025-06-05 | 2.68 | $2.48 | 400 |
| 2025-06-04 | 2.73 | $2.60 | 400 |
| 2025-06-03 | 2.76 | $2.73 | — |
| 2025-06-02 | 2.74 | $2.73 | — |
| 2025-05-30 | 2.72 | $2.73 | — |
| 2025-05-29 | 2.69 | $2.73 | — |
| 2025-05-28 | 2.65 | $2.73 | — |
| 2025-05-27 | 2.60 | $2.73 | 1470 |
| 2025-05-23 | 2.54 | $2.35 | — |
| 2025-05-22 | 2.59 | $2.35 | 132 |
| 2025-05-21 | 2.65 | $2.50 | 2400 |
| 2025-05-20 | 2.67 | $2.65 | — |
| 2025-05-19 | 2.65 | $2.65 | — |
| 2025-05-16 | 2.62 | $2.65 | — |
| 2025-05-15 | 2.58 | $2.65 | — |
| 2025-05-14 | 2.53 | $2.65 | — |
| 2025-05-13 | 2.47 | $2.65 | 1500 |
| 2025-05-12 | 2.39 | $2.65 | 700 |
| 2025-05-09 | 2.30 | $2.31 | — |
| 2025-05-08 | 2.30 | $2.31 | — |
| 2025-05-07 | 2.29 | $2.31 | — |
| 2025-05-06 | 2.29 | $2.31 | — |
| 2025-05-05 | 2.28 | $2.31 | — |
| 2025-05-02 | 2.28 | $2.31 | — |
| 2025-05-01 | 2.27 | $2.31 | — |
| 2025-04-30 | 2.27 | $2.31 | 13500 |
| 2025-04-29 | 2.26 | $2.31 | — |
| 2025-04-28 | 2.25 | $2.31 | — |
| 2025-04-25 | 2.24 | $2.31 | — |
| 2025-04-24 | 2.23 | $2.31 | — |
| 2025-04-23 | 2.22 | $2.31 | — |
| 2025-04-22 | 2.21 | $2.31 | — |
| 2025-04-21 | 2.20 | $2.31 | — |
| 2025-04-17 | 2.19 | $2.31 | 5300 |
| 2025-04-16 | 2.18 | $2.18 | — |
| 2025-04-15 | 2.21 | $2.18 | — |
| 2025-04-14 | 2.24 | $2.18 | — |
| 2025-04-11 | 2.29 | $2.18 | — |
| 2025-04-10 | 2.35 | $2.18 | 1500 |
| 2025-04-09 | 2.43 | $2.12 | 1000 |
| 2025-04-08 | 2.54 | $2.56 | — |
| 2025-04-07 | 2.53 | $2.56 | — |
| 2025-04-04 | 2.53 | $2.56 | — |
| 2025-04-03 | 2.53 | $2.56 | — |
| 2025-04-02 | 2.53 | $2.56 | 600 |
| 2025-04-01 | 2.52 | $2.56 | — |
| 2025-03-31 | 2.52 | $2.56 | 600 |
| 2025-03-28 | 2.52 | $2.56 | — |
| 2025-03-27 | 2.52 | $2.56 | 600 |
| 2025-03-26 | 2.52 | $2.56 | — |
| 2025-03-25 | 2.52 | $2.56 | 600 |
| 2025-03-24 | 2.53 | $2.56 | 1419 |
| 2025-03-21 | 2.54 | $2.54 | 600 |
| 2025-03-20 | 2.55 | $2.54 | 600 |
| 2025-03-19 | 2.58 | $2.54 | 600 |
| 2025-03-18 | 2.60 | $2.54 | 600 |
| 2025-03-17 | 2.64 | $2.54 | 600 |
| 2025-03-14 | 2.69 | $2.54 | 1500 |
| 2025-03-13 | 2.74 | $2.76 | 100 |
| 2025-03-12 | 2.74 | $2.76 | — |
| 2025-03-11 | 2.74 | $2.76 | — |
| 2025-03-10 | 2.74 | $2.76 | 100 |
| 2025-03-07 | 2.74 | $2.76 | 100 |
| 2025-03-06 | 2.74 | $2.76 | — |
| 2025-03-05 | 2.74 | $2.76 | — |
| 2025-03-04 | 2.75 | $2.76 | 100 |
| 2025-03-03 | 2.75 | $2.76 | 100 |
| 2025-02-28 | 2.76 | $2.76 | — |
| 2025-02-27 | 2.77 | $2.76 | — |
| 2025-02-26 | 2.78 | $2.76 | 100 |
| 2025-02-25 | 2.80 | $2.76 | 1000 |
| 2025-02-24 | 2.82 | $3.00 | 100 |
| 2025-02-21 | 2.77 | $3.00 | 300 |
| 2025-02-20 | 2.71 | $2.75 | — |
| 2025-02-19 | 2.72 | $2.75 | — |
| 2025-02-18 | 2.74 | $2.75 | — |
| 2025-02-14 | 2.75 | $2.75 | — |
| 2025-02-13 | 2.78 | $2.75 | 100 |
| 2025-02-12 | 2.81 | $2.75 | — |
| 2025-02-11 | 2.85 | $2.75 | 300 |
| 2025-02-10 | 2.90 | $2.75 | — |
| 2025-02-07 | 2.96 | $2.75 | — |
| 2025-02-06 | 3.03 | $2.75 | 300 |
| 2025-02-05 | 3.12 | $3.10 | — |
| 2025-02-04 | 3.12 | $3.10 | — |
| 2025-02-03 | 3.12 | $3.10 | 100 |
| 2025-01-31 | 3.12 | $3.10 | 900 |
| 2025-01-30 | 3.12 | $3.11 | — |
| 2025-01-29 | 3.11 | $3.11 | 100 |
| 2025-01-28 | 3.10 | $3.11 | 100 |
| 2025-01-27 | 3.09 | $3.11 | — |
| 2025-01-24 | 3.08 | $3.11 | — |
| 2025-01-23 | 3.07 | $3.11 | 648 |
| 2025-01-22 | 3.05 | $3.04 | — |
| 2025-01-21 | 3.05 | $3.04 | 100 |
| 2025-01-17 | 3.05 | $3.04 | 100 |
| 2025-01-16 | 3.06 | $3.04 | 100 |
| 2025-01-15 | 3.06 | $3.04 | 100 |
| 2025-01-14 | 3.06 | $3.04 | 100 |
| 2025-01-13 | 3.07 | $3.04 | 1200 |
| 2025-01-10 | 3.08 | $3.10 | 100 |
| 2025-01-08 | 3.06 | $3.10 | 100 |
| 2025-01-07 | 3.05 | $3.10 | — |
| 2025-01-06 | 3.04 | $3.10 | 100 |
| 2025-01-03 | 3.02 | $3.10 | 500 |
| 2025-01-02 | 3.00 | $3.10 | 832 |
| 2024-12-31 | 2.97 | $3.10 | 500 |
| 2024-12-30 | 2.94 | $3.10 | 500 |
| 2024-12-27 | 2.91 | $3.10 | 1000 |
| 2024-12-26 | 2.87 | $3.04 | 2000 |
| 2024-12-24 | 2.84 | $2.81 | — |
| 2024-12-23 | 2.88 | $2.81 | 200 |
| 2024-12-20 | 2.93 | $2.81 | — |
| 2024-12-19 | 3.00 | $2.81 | 200 |
| 2024-12-18 | 3.08 | $2.81 | 300 |
| 2024-12-17 | 3.18 | $3.21 | 200 |
| 2024-12-16 | 3.18 | $3.21 | — |
| 2024-12-13 | 3.18 | $3.21 | 100 |
| 2024-12-12 | 3.18 | $3.21 | 100 |
| 2024-12-11 | 3.18 | $3.21 | 200 |
| 2024-12-10 | 3.18 | $3.21 | 200 |
| 2024-12-09 | 3.18 | $3.21 | — |
| 2024-12-06 | 3.19 | $3.21 | 200 |
| 2024-12-05 | 3.20 | $3.21 | — |
| 2024-12-04 | 3.21 | $3.21 | 200 |
| 2024-12-03 | 3.23 | $3.21 | — |
| 2024-12-02 | 3.25 | $3.21 | — |
| 2024-11-29 | 3.28 | $3.21 | 200 |
| 2024-11-27 | 3.31 | $3.21 | 300 |
| 2024-11-26 | 3.35 | $3.40 | 200 |
| 2024-11-25 | 3.35 | $3.40 | 200 |
| 2024-11-22 | 3.34 | $3.40 | 200 |
| 2024-11-21 | 3.33 | $3.40 | — |
| 2024-11-20 | 3.32 | $3.40 | 200 |
| 2024-11-19 | 3.31 | $3.35 | — |
| 2024-11-18 | 3.32 | $3.35 | 200 |
| 2024-11-15 | 3.33 | $3.41 | — |
| 2024-11-14 | 3.32 | $3.41 | — |
| 2024-11-13 | 3.31 | $3.41 | — |
| 2024-11-12 | 3.31 | $3.41 | — |
| 2024-11-11 | 3.30 | $3.41 | 200 |
| 2024-11-08 | 3.29 | $3.31 | — |
| 2024-11-07 | 3.32 | $3.31 | — |
| 2024-11-06 | 3.36 | $3.31 | 300 |
| 2024-11-05 | 3.41 | $3.50 | — |
| 2024-11-04 | 3.41 | $3.50 | 1000 |
| 2024-11-01 | 3.41 | $3.48 | 200 |
| 2024-10-31 | 3.42 | $3.48 | — |
| 2024-10-30 | 3.43 | $3.48 | 200 |
| 2024-10-29 | 3.45 | $3.48 | 200 |
| 2024-10-28 | 3.48 | $3.41 | 300 |
| 2024-10-25 | 3.54 | $3.41 | 300 |
| 2024-10-24 | 3.61 | $3.41 | 300 |
| 2024-10-23 | 3.70 | $3.50 | 300 |
| 2024-10-22 | 3.78 | $3.50 | — |
| 2024-10-21 | 3.88 | $3.50 | 1600 |
| 2024-10-18 | 4.00 | $3.94 | — |
| 2024-10-17 | 4.01 | $3.94 | — |
| 2024-10-16 | 4.01 | $3.94 | — |
| 2024-10-15 | 4.02 | $3.94 | 1000 |
| 2024-10-14 | 4.03 | $3.94 | 1000 |
| 2024-10-11 | 4.04 | $3.94 | 1000 |
| 2024-10-10 | 4.05 | $4.00 | 1000 |
| 2024-10-09 | 4.04 | $4.00 | 1000 |
| 2024-10-08 | 4.03 | $4.00 | 1000 |
| 2024-10-07 | 4.01 | $4.00 | — |
| 2024-10-04 | 3.99 | $4.00 | 1000 |
| 2024-10-03 | 3.95 | $4.00 | 1000 |
| 2024-10-02 | 3.91 | $4.00 | — |
| 2024-10-01 | 3.87 | $4.00 | — |
| 2024-09-30 | 3.80 | $4.00 | 1200 |
| 2024-09-27 | 3.73 | $3.97 | 200 |
| 2024-09-26 | 3.64 | $3.60 | — |
| 2024-09-25 | 3.66 | $3.60 | — |
| 2024-09-24 | 3.68 | $3.60 | — |
| 2024-09-23 | 3.70 | $3.60 | — |
| 2024-09-20 | 3.73 | $3.60 | 1000 |
| 2024-09-19 | 3.76 | $3.70 | 1000 |
| 2024-09-18 | 3.77 | $3.70 | — |
| 2024-09-17 | 3.78 | $3.70 | 1000 |
| 2024-09-16 | 3.79 | $3.70 | 1000 |
| 2024-09-13 | 3.80 | $3.70 | 1000 |
| 2024-09-12 | 3.82 | $3.70 | 300 |
| 2024-09-11 | 3.83 | $3.76 | — |
| 2024-09-10 | 3.83 | $3.76 | — |
| 2024-09-09 | 3.83 | $3.76 | — |
| 2024-09-06 | 3.82 | $3.76 | — |
| 2024-09-05 | 3.81 | $3.76 | — |
| 2024-09-04 | 3.80 | $3.76 | — |
| 2024-09-03 | 3.78 | $3.76 | — |
| 2024-08-30 | 3.76 | $3.76 | — |
| 2024-08-29 | 3.73 | $3.76 | — |
| 2024-08-28 | 3.69 | $3.76 | — |
| 2024-08-27 | 3.65 | $3.76 | — |
| 2024-08-26 | 3.59 | $3.76 | — |
| 2024-08-23 | 3.52 | $3.76 | — |
| 2024-08-22 | 3.44 | $3.76 | — |
| 2024-08-21 | 3.34 | $3.76 | 200 |
| 2024-08-20 | 3.22 | $3.33 | — |
| 2024-08-19 | 3.22 | $3.33 | 400 |
| 2024-08-16 | 3.21 | $3.01 | 1500 |
| 2024-08-15 | 3.31 | $3.35 | 500 |
| 2024-08-14 | 3.32 | $3.38 | — |
| 2024-08-13 | 3.33 | $3.38 | — |
| 2024-08-12 | 3.34 | $3.38 | — |
| 2024-08-09 | 3.37 | $3.38 | — |
| 2024-08-08 | 3.39 | $3.38 | 301 |
| 2024-08-07 | 3.43 | $3.38 | — |
| 2024-08-06 | 3.48 | $3.38 | 500 |
| 2024-08-05 | 3.54 | $3.50 | 200 |
| 2024-08-02 | 3.57 | $3.50 | 1000 |
| 2024-08-01 | 3.62 | $3.66 | 1000 |
| 2024-07-31 | 3.63 | $3.66 | 100 |
| 2024-07-30 | 3.65 | $3.61 | — |
| 2024-07-29 | 3.69 | $3.61 | 400 |
| 2024-07-26 | 3.73 | $3.68 | — |
| 2024-07-25 | 3.77 | $3.68 | 3235 |
| 2024-07-24 | 3.82 | $3.64 | 4700 |
| 2024-07-23 | 3.89 | $3.64 | 700 |
| 2024-07-22 | 3.98 | $4.02 | — |
| 2024-07-19 | 3.97 | $4.02 | — |
| 2024-07-18 | 3.96 | $4.02 | — |
| 2024-07-17 | 3.95 | $4.02 | — |
| 2024-07-16 | 3.94 | $4.02 | — |
| 2024-07-15 | 3.93 | $4.02 | — |
| 2024-07-12 | 3.91 | $4.02 | 9400 |
| 2024-07-11 | 3.90 | $4.02 | — |
| 2024-07-10 | 3.88 | $4.02 | — |
| 2024-07-09 | 3.86 | $4.02 | 300 |
| 2024-07-08 | 3.85 | $4.00 | — |
| 2024-07-05 | 3.84 | $4.00 | — |
| 2024-07-03 | 3.82 | $4.00 | — |
| 2024-07-02 | 3.82 | $4.00 | — |
| 2024-07-01 | 3.81 | $4.00 | — |
| 2024-06-28 | 3.80 | $4.00 | — |
| 2024-06-27 | 3.80 | $4.00 | — |
| 2024-06-26 | 3.81 | $4.00 | 3925 |
| 2024-06-25 | 3.82 | $3.84 | 1500 |
| 2024-06-24 | 3.89 | $3.98 | — |
| 2024-06-21 | 3.94 | $3.98 | — |
| 2024-06-20 | 4.00 | $3.98 | 1400 |
| 2024-06-18 | 4.08 | $3.91 | — |
| 2024-06-17 | 4.21 | $3.91 | — |
| 2024-06-14 | 4.37 | $3.91 | 5600 |
| 2024-06-13 | 4.57 | $4.63 | — |
| 2024-06-12 | 4.59 | $4.63 | — |
| 2024-06-11 | 4.61 | $4.63 | — |
| 2024-06-10 | 4.64 | $4.63 | — |
| 2024-06-07 | 4.68 | $4.63 | — |
| 2024-06-06 | 4.74 | $4.63 | — |
| 2024-06-05 | 4.80 | $4.63 | 9239 |
| 2024-06-04 | 4.88 | $4.80 | — |
| 2024-06-03 | 4.93 | $4.80 | — |
| 2024-05-31 | 4.99 | $4.80 | — |
| 2024-05-30 | 5.06 | $4.80 | 1000 |
| 2024-05-29 | 5.14 | $5.10 | — |
| 2024-05-28 | 5.15 | $5.10 | — |
| 2024-05-24 | 5.16 | $5.10 | — |
| 2024-05-23 | 5.18 | $5.10 | — |
| 2024-05-22 | 5.19 | $5.10 | 1635 |
| 2024-05-21 | 5.21 | $5.18 | — |
| 2024-05-20 | 5.21 | $5.18 | — |
| 2024-05-17 | 5.20 | $5.18 | 600 |
| 2024-05-16 | 5.19 | $5.11 | — |
| 2024-05-15 | 5.20 | $5.11 | — |
| 2024-05-14 | 5.22 | $5.11 | 20000 |
| 2024-05-13 | 5.23 | $5.11 | 20000 |
| 2024-05-10 | 5.24 | $5.25 | — |
| 2024-05-09 | 5.21 | $5.25 | — |
| 2024-05-08 | 5.18 | $5.25 | — |
| 2024-05-07 | 5.13 | $5.25 | 400 |
| 2024-05-06 | 5.07 | $5.25 | 500 |
| 2024-05-03 | 5.00 | $5.10 | — |
| 2024-05-02 | 4.97 | $5.10 | 500 |
| 2024-05-01 | 4.92 | $5.00 | — |
| 2024-04-30 | 4.89 | $5.00 | 1000 |
| 2024-04-29 | 4.86 | $4.89 | — |
| 2024-04-26 | 4.86 | $4.89 | — |
| 2024-04-25 | 4.86 | $4.89 | — |
| 2024-04-24 | 4.85 | $4.89 | — |
| 2024-04-23 | 4.85 | $4.89 | — |
| 2024-04-22 | 4.85 | $4.89 | — |
| 2024-04-19 | 4.85 | $4.89 | — |
| 2024-04-18 | 4.85 | $4.89 | — |
| 2024-04-17 | 4.85 | $4.89 | — |
| 2024-04-16 | 4.85 | $4.89 | — |
| 2024-04-15 | 4.85 | $4.89 | — |
| 2024-04-12 | 4.86 | $4.89 | — |
| 2024-04-11 | 4.87 | $4.89 | — |
| 2024-04-10 | 4.88 | $4.89 | — |
| 2024-04-09 | 4.89 | $4.89 | — |
| 2024-04-08 | 4.91 | $4.89 | 1310 |
| 2024-04-05 | 4.93 | $4.98 | — |
| 2024-04-04 | 4.93 | $4.98 | 200 |
| 2024-04-03 | 4.94 | $4.68 | 1100 |
| 2024-04-02 | 5.04 | $5.01 | — |
| 2024-04-01 | 5.06 | $5.01 | — |
| 2024-03-28 | 5.08 | $5.01 | — |
| 2024-03-27 | 5.11 | $5.01 | — |
| 2024-03-26 | 5.14 | $5.01 | — |
| 2024-03-25 | 5.18 | $5.01 | — |
| 2024-03-22 | 5.23 | $5.01 | 3500 |
| 2024-03-21 | 5.29 | $5.01 | 3300 |
| 2024-03-20 | 5.36 | $5.01 | 1400 |
| 2024-03-19 | 5.44 | $5.32 | 6300 |
| 2024-03-18 | 5.45 | $5.32 | — |
| 2024-03-15 | 5.45 | $5.32 | — |
| 2024-03-14 | 5.44 | $5.32 | — |
| 2024-03-13 | 5.44 | $5.32 | — |
| 2024-03-12 | 5.43 | $5.32 | — |
| 2024-03-11 | 5.41 | $5.32 | — |
| 2024-03-08 | 5.39 | $5.32 | 27600 |
| 2024-03-07 | 5.36 | $5.32 | 5000 |
| 2024-03-06 | 5.32 | $5.32 | — |
| 2024-03-05 | 5.27 | $5.32 | — |
| 2024-03-04 | 5.21 | $5.32 | — |
| 2024-03-01 | 5.13 | $5.32 | — |
| 2024-02-29 | 5.03 | $5.32 | 4200 |
| 2024-02-28 | 4.91 | $5.32 | 500 |
| 2024-02-27 | 4.76 | $4.91 | 244 |
| 2024-02-26 | 4.70 | $4.83 | 7000 |
| 2024-02-23 | 4.66 | $4.76 | 3137 |
| 2024-02-22 | 4.64 | $4.74 | 800 |
| 2024-02-21 | 4.62 | $4.79 | 20000 |
| 2024-02-20 | 4.58 | $4.79 | 217 |
| 2024-02-16 | 4.54 | $4.81 | 62200 |
| 2024-02-15 | 4.48 | $4.37 | 1400 |
| 2024-02-14 | 4.55 | $4.66 | — |
| 2024-02-13 | 4.55 | $4.66 | — |
| 2024-02-12 | 4.55 | $4.66 | 1400 |
| 2024-02-09 | 4.56 | $4.70 | 1000 |
| 2024-02-08 | 4.56 | $4.70 | — |
| 2024-02-07 | 4.56 | $4.70 | 1127 |
| 2024-02-06 | 4.57 | $4.41 | 5807 |
| 2024-02-05 | 4.68 | $4.63 | 2024 |
| 2024-02-02 | 4.74 | $4.76 | 500 |
| 2024-02-01 | 4.78 | $4.79 | 1304 |
| 2024-01-31 | 4.83 | $5.00 | 2219 |
| 2024-01-30 | 4.82 | $5.05 | 231 |
| 2024-01-29 | 4.80 | $4.79 | 2900 |
| 2024-01-26 | 4.86 | $5.22 | 1231 |
| 2024-01-25 | 4.80 | $4.99 | 1100 |
| 2024-01-24 | 4.81 | $4.75 | 400 |
| 2024-01-23 | 4.91 | $4.92 | 4300 |
| 2024-01-22 | 4.97 | $4.80 | 9934 |
| 2024-01-19 | 5.09 | $4.84 | 447 |
| 2024-01-18 | 5.23 | $5.00 | — |
| 2024-01-17 | 5.35 | $5.00 | 1000 |
| 2024-01-16 | 5.50 | $4.99 | 3300 |
| 2024-01-12 | 5.69 | $5.68 | 1500 |
| 2024-01-11 | 5.70 | $5.17 | 409 |
| 2024-01-10 | 5.88 | $5.30 | 11222 |
| 2024-01-09 | 6.05 | $5.83 | — |
| 2024-01-08 | 6.10 | $5.83 | 1312 |
| 2024-01-05 | 6.15 | $5.80 | 1400 |
| 2024-01-04 | 6.22 | $5.95 | 200 |
| 2024-01-03 | 6.26 | $6.09 | 148 |
| 2024-01-02 | 6.26 | $6.24 | 1700 |
| 2023-12-29 | 6.20 | $6.15 | — |
| 2023-12-28 | 6.16 | $6.15 | 1417 |
| 2023-12-27 | 6.11 | $6.05 | 1100 |
| 2023-12-26 | 6.07 | $5.89 | 345 |
| 2023-12-22 | 6.08 | $6.30 | 200 |
| 2023-12-21 | 5.95 | $6.19 | 6500 |
| 2023-12-20 | 5.83 | $6.02 | 12001 |
| 2023-12-19 | 5.74 | $6.13 | — |
| 2023-12-18 | 5.59 | $6.13 | 400 |
| 2023-12-15 | 5.41 | $5.95 | 33600 |
| 2023-12-14 | 5.25 | $5.50 | 835 |
| 2023-12-13 | 5.20 | $5.33 | 1100 |
| 2023-12-12 | 5.20 | $5.33 | — |
| 2023-12-11 | 5.20 | $5.33 | 1000 |
| 2023-12-08 | 5.21 | $5.28 | — |
| 2023-12-07 | 5.24 | $5.28 | 208 |
| 2023-12-06 | 5.28 | $5.00 | 1700 |
| 2023-12-05 | 5.43 | $4.86 | 3500 |
| 2023-12-04 | 5.65 | $5.54 | 3002 |
| 2023-12-01 | 5.71 | $5.65 | 222 |
| 2023-11-30 | 5.75 | $5.83 | 1629 |
| 2023-11-29 | 5.75 | $5.73 | 420 |
| 2023-11-28 | 5.79 | $5.69 | 1601 |
| 2023-11-27 | 5.84 | $5.79 | 400 |
| 2023-11-24 | 5.88 | $5.99 | 600 |
| 2023-11-22 | 5.87 | $6.14 | — |
| 2023-11-21 | 5.82 | $6.14 | — |
| 2023-11-20 | 5.75 | $6.14 | 334 |
| 2023-11-17 | 5.68 | $5.86 | 200 |
| 2023-11-16 | 5.68 | $5.79 | 2400 |
| 2023-11-15 | 5.72 | $5.88 | 509 |
| 2023-11-14 | 5.74 | $5.93 | — |
| 2023-11-13 | 5.76 | $5.93 | 1511 |
| 2023-11-10 | 5.78 | $5.86 | 2306 |
| 2023-11-09 | 5.85 | $5.84 | — |
| 2023-11-08 | 5.94 | $5.84 | 535 |
| 2023-11-07 | 6.06 | $6.11 | 800 |
| 2023-11-06 | 6.12 | $6.48 | 600 |
| 2023-11-03 | 6.09 | $6.34 | 400 |
| 2023-11-02 | 6.11 | $5.98 | 100 |
| 2023-11-01 | 6.25 | $5.98 | — |
| 2023-10-31 | 6.43 | $5.98 | 103 |
| 2023-10-30 | 6.66 | $6.46 | 3700 |
| 2023-10-27 | 6.79 | $6.79 | — |
| 2023-10-26 | 6.85 | $6.79 | 440 |
| 2023-10-25 | 6.93 | $7.10 | 2200 |
| 2023-10-24 | 6.94 | $6.97 | 508 |
| 2023-10-23 | 6.99 | $6.85 | 400 |
| 2023-10-20 | 7.10 | $7.00 | 400 |
| 2023-10-19 | 7.18 | $7.52 | — |
| 2023-10-18 | 7.13 | $7.52 | 200 |
| 2023-10-17 | 7.07 | $7.27 | 300 |
| 2023-10-16 | 7.09 | $7.24 | 3600 |
| 2023-10-13 | 7.12 | $7.24 | 600 |
| 2023-10-12 | 7.17 | $7.14 | 900 |
| 2023-10-11 | 7.27 | $7.41 | — |
| 2023-10-10 | 7.31 | $7.41 | 500 |
| 2023-10-09 | 7.37 | $7.24 | 200 |
| 2023-10-06 | 7.50 | $7.12 | 1600 |
| 2023-10-05 | 7.70 | $7.50 | 1900 |
| 2023-10-04 | 7.83 | $7.43 | 4200 |
| 2023-10-03 | 8.02 | $8.25 | — |
| 2023-10-02 | 7.99 | $8.25 | 200 |
| 2023-09-29 | 7.96 | $8.40 | 1640 |
| 2023-09-28 | 7.88 | $7.91 | 841 |
| 2023-09-27 | 7.94 | $7.49 | 301 |
| 2023-09-26 | 8.16 | $7.68 | — |
| 2023-09-25 | 8.37 | $7.68 | 1000 |
| 2023-09-22 | 8.62 | $8.27 | 100 |
| 2023-09-21 | 8.75 | $8.27 | — |
| 2023-09-20 | 8.90 | $8.27 | 400 |
| 2023-09-19 | 9.08 | $8.71 | 100 |
| 2023-09-18 | 9.17 | $8.47 | 342 |
| 2023-09-15 | 9.35 | $9.25 | — |
| 2023-09-14 | 9.31 | $9.25 | 100 |
| 2023-09-13 | 9.26 | $9.25 | — |
| 2023-09-12 | 9.20 | $9.25 | — |
| 2023-09-11 | 9.13 | $9.25 | — |
| 2023-09-08 | 9.03 | $9.25 | — |
| 2023-09-07 | 8.92 | $9.25 | 200 |
| 2023-09-06 | 8.77 | $9.15 | 215 |
| 2023-09-05 | 8.63 | $9.18 | 400 |
| 2023-09-01 | 8.44 | $9.02 | — |
| 2023-08-31 | 8.27 | $9.02 | 400 |
| 2023-08-30 | 8.06 | $8.36 | 600 |
| 2023-08-29 | 8.02 | $8.25 | 1600 |
| 2023-08-28 | 8.01 | $8.30 | 2023 |
| 2023-08-25 | 7.99 | $8.39 | — |
| 2023-08-24 | 7.94 | $8.39 | 300 |
| 2023-08-23 | 7.90 | $8.11 | 220 |
| 2023-08-22 | 7.93 | $7.96 | 300 |
| 2023-08-21 | 8.04 | $8.21 | 100 |
| 2023-08-18 | 8.09 | $8.21 | — |
| 2023-08-17 | 8.17 | $8.21 | 700 |
| 2023-08-16 | 8.27 | $8.35 | 648 |
| 2023-08-15 | 8.35 | $8.40 | 129 |
| 2023-08-14 | 8.45 | $8.40 | 201 |
| 2023-08-11 | 8.57 | $8.61 | 413 |
| 2023-08-10 | 8.67 | $8.65 | 5500 |
| 2023-08-09 | 8.78 | $8.65 | — |
| 2023-08-08 | 8.92 | $8.65 | 244 |
| 2023-08-07 | 9.10 | $9.07 | — |
| 2023-08-04 | 9.18 | $9.07 | 821 |
| 2023-08-03 | 9.30 | $9.45 | — |
| 2023-08-02 | 9.32 | $9.45 | 200 |
| 2023-08-01 | 9.35 | $9.28 | — |
| 2023-07-31 | 9.45 | $9.28 | 2628 |
| 2023-07-28 | 9.58 | $9.50 | 100 |
| 2023-07-27 | 9.67 | $9.50 | — |
| 2023-07-26 | 9.77 | $9.50 | — |
| 2023-07-25 | 9.91 | $9.50 | 400 |
| 2023-07-24 | 10.08 | $9.50 | 145 |
| 2023-07-21 | 10.28 | $10.00 | 107 |
| 2023-07-20 | 10.37 | $10.14 | 125 |
| 2023-07-19 | 10.43 | $10.10 | 5142 |
| 2023-07-18 | 10.52 | $10.38 | — |
| 2023-07-17 | 10.54 | $10.38 | 1506 |
| 2023-07-14 | 10.55 | $10.77 | — |
| 2023-07-13 | 10.45 | $10.77 | 1700 |
| 2023-07-12 | 10.32 | $10.60 | 1100 |
| 2023-07-11 | 10.21 | $10.19 | — |
| 2023-07-10 | 10.21 | $10.19 | — |
| 2023-07-07 | 10.20 | $10.19 | 2305 |
| 2023-07-06 | 10.20 | $10.25 | — |
| 2023-07-05 | 10.17 | $10.25 | — |
| 2023-07-03 | 10.13 | $10.25 | 100 |
| 2023-06-30 | 10.09 | $10.13 | 1040 |
| 2023-06-29 | 10.07 | $9.78 | — |
| 2023-06-28 | 10.16 | $9.78 | — |
| 2023-06-27 | 10.26 | $9.78 | 100 |
| 2023-06-26 | 10.38 | $10.34 | — |
| 2023-06-23 | 10.36 | $10.34 | — |
| 2023-06-22 | 10.32 | $10.34 | — |
| 2023-06-21 | 10.27 | $10.34 | — |
| 2023-06-20 | 10.20 | $10.34 | 200 |
| 2023-06-16 | 10.12 | $10.40 | 446 |
| 2023-06-15 | 10.00 | $10.18 | — |
| 2023-06-14 | 9.92 | $10.18 | 205 |
| 2023-06-13 | 9.81 | $9.80 | 748 |
| 2023-06-12 | 9.81 | $9.79 | — |
| 2023-06-09 | 9.81 | $9.79 | 501 |
| 2023-06-08 | 9.80 | $9.99 | 100 |
| 2023-06-07 | 9.73 | $9.99 | 200 |
| 2023-06-06 | 9.65 | $9.80 | 201 |
| 2023-06-05 | 9.60 | $9.81 | 144 |
| 2023-06-02 | 9.54 | $9.38 | 313 |
| 2023-06-01 | 9.61 | $9.52 | — |
| 2023-05-31 | 9.64 | $9.52 | — |
| 2023-05-30 | 9.68 | $9.52 | 229 |
| 2023-05-26 | 9.73 | $9.49 | — |
| 2023-05-25 | 9.80 | $9.49 | — |
| 2023-05-24 | 9.87 | $9.49 | — |
| 2023-05-23 | 9.97 | $9.49 | 443 |
| 2023-05-22 | 10.08 | $9.88 | 446 |
| 2023-05-19 | 10.08 | $10.02 | 5616 |
| 2023-05-18 | 10.04 | $9.85 | — |
| 2023-05-17 | 10.04 | $9.85 | 400 |
| 2023-05-16 | 10.03 | $9.85 | — |
| 2023-05-15 | 10.02 | $9.85 | — |
| 2023-05-12 | 10.00 | $9.85 | 25800 |
| 2023-05-11 | 9.96 | $9.82 | 708 |
| 2023-05-10 | 9.92 | $10.06 | — |
| 2023-05-09 | 9.80 | $10.06 | — |
| 2023-05-08 | 9.63 | $10.06 | 400 |
| 2023-05-05 | 9.43 | $9.60 | 633 |
| 2023-05-04 | 9.33 | $9.28 | 245 |
| 2023-05-03 | 9.30 | $9.05 | — |
| 2023-05-02 | 9.33 | $9.05 | — |
| 2023-05-01 | 9.37 | $9.05 | — |
| 2023-04-28 | 9.42 | $9.05 | — |
| 2023-04-27 | 9.46 | $9.05 | 400 |
| 2023-04-26 | 9.52 | $9.20 | 3500 |
| 2023-04-25 | 9.53 | $9.20 | 1400 |
| 2023-04-24 | 9.54 | $9.48 | 100 |
| 2023-04-21 | 9.45 | $9.48 | — |
| 2023-04-20 | 9.34 | $9.48 | 200 |
| 2023-04-19 | 9.20 | $9.75 | 200 |
| 2023-04-18 | 8.95 | $9.34 | 300 |
| 2023-04-17 | 8.76 | $9.07 | — |
| 2023-04-14 | 8.61 | $9.07 | 217 |
| 2023-04-13 | 8.43 | $8.75 | 210 |
| 2023-04-12 | 8.31 | $8.42 | 120 |
| 2023-04-11 | 8.27 | $8.30 | 326 |
| 2023-04-10 | 8.26 | $8.11 | 200 |
| 2023-04-06 | 8.31 | $8.09 | 332 |
| 2023-04-05 | 8.38 | $8.57 | 800 |
| 2023-04-04 | 8.31 | $8.57 | — |
| 2023-04-03 | 8.23 | $8.57 | 800 |
| 2023-03-31 | 8.14 | $8.54 | 500 |
| 2023-03-30 | 8.04 | $8.50 | — |
| 2023-03-29 | 7.93 | $8.50 | 500 |
| 2023-03-28 | 7.81 | $8.00 | 3100 |
| 2023-03-27 | 7.82 | $8.00 | 316 |
| 2023-03-24 | 7.85 | $8.06 | — |
| 2023-03-23 | 7.86 | $8.06 | — |
| 2023-03-22 | 7.89 | $8.06 | — |
| 2023-03-21 | 7.93 | $8.06 | 500 |
| 2023-03-20 | 7.99 | $8.20 | 3000 |
| 2023-03-17 | 8.03 | $8.20 | 421 |
| 2023-03-16 | 8.08 | $8.13 | 800 |
| 2023-03-15 | 8.17 | $8.10 | 1311 |
| 2023-03-14 | 8.30 | $8.27 | 138 |
| 2023-03-13 | 8.42 | $8.36 | 200 |
| 2023-03-10 | 8.53 | $8.68 | 149 |
| 2023-03-09 | 8.59 | $9.01 | 64700 |
| 2023-03-08 | 8.55 | $8.88 | 300 |
| 2023-03-07 | 8.56 | $8.80 | 291200 |
| 2023-03-06 | 8.60 | $8.80 | 248900 |
| 2023-03-03 | 8.66 | $8.80 | — |
| 2023-03-02 | 8.74 | $8.80 | — |
| 2023-03-01 | 8.85 | $8.80 | — |
| 2023-02-28 | 9.00 | $8.80 | 241 |
| 2023-02-27 | 9.18 | $8.73 | 500 |
| 2023-02-24 | 9.43 | $9.30 | — |
| 2023-02-23 | 9.56 | $9.30 | 400 |
| 2023-02-22 | 9.72 | $9.30 | — |
| 2023-02-21 | 9.93 | $9.30 | 200 |
| 2023-02-17 | 10.18 | $10.15 | — |
| 2023-02-16 | 10.22 | $10.15 | — |
| 2023-02-15 | 10.27 | $10.15 | — |
| 2023-02-14 | 10.33 | $10.15 | — |
| 2023-02-13 | 10.41 | $10.15 | — |
| 2023-02-10 | 10.50 | $10.15 | — |
| 2023-02-09 | 10.62 | $10.15 | 1235 |
| 2023-02-08 | 10.76 | $10.07 | 6100 |
| 2023-02-07 | 10.94 | $10.55 | — |
| 2023-02-06 | 11.02 | $10.55 | — |
| 2023-02-03 | 11.11 | $10.55 | — |
| 2023-02-02 | 11.20 | $10.55 | — |
| 2023-02-01 | 11.32 | $10.55 | 3100 |
| 2023-01-31 | 11.45 | $11.30 | — |
| 2023-01-30 | 11.36 | $11.30 | 110 |
| 2023-01-27 | 11.25 | $11.43 | — |
| 2023-01-26 | 11.06 | $11.43 | 200 |
| 2023-01-25 | 10.82 | $11.20 | 500 |
| 2023-01-24 | 10.59 | $11.04 | 900 |
| 2023-01-23 | 10.36 | $10.69 | 200 |
| 2023-01-20 | 10.19 | $10.30 | 100 |
| 2023-01-19 | 10.10 | $10.20 | — |
| 2023-01-18 | 10.01 | $10.20 | 720 |
| 2023-01-17 | 9.91 | $10.23 | 100 |
| 2023-01-13 | 9.77 | $10.07 | — |
| 2023-01-12 | 9.65 | $10.07 | — |
| 2023-01-11 | 9.51 | $10.07 | — |
| 2023-01-10 | 9.34 | $10.07 | — |
| 2023-01-09 | 9.13 | $10.07 | 237 |
| 2023-01-06 | 8.88 | $9.59 | 800 |
| 2023-01-05 | 8.73 | $9.00 | — |
| 2023-01-04 | 8.75 | $9.00 | — |
| 2023-01-03 | 8.77 | $9.00 | — |
| 2022-12-30 | 8.81 | $9.00 | — |
| 2022-12-29 | 8.87 | $9.00 | — |
| 2022-12-28 | 8.94 | $9.00 | 100 |
| 2022-12-27 | 9.04 | $9.03 | — |
| 2022-12-23 | 9.17 | $9.03 | — |
| 2022-12-22 | 9.32 | $9.03 | 310 |
| 2022-12-21 | 9.52 | $9.44 | — |
| 2022-12-20 | 9.63 | $9.44 | — |
| 2022-12-19 | 9.78 | $9.44 | 500 |
| 2022-12-16 | 9.96 | $9.28 | 600 |
| 2022-12-15 | 10.24 | $9.70 | 210 |
| 2022-12-14 | 10.44 | $10.41 | — |
| 2022-12-13 | 10.47 | $10.41 | 106 |
| 2022-12-12 | 10.50 | $10.06 | 100 |
| 2022-12-09 | 10.65 | $10.60 | — |
| 2022-12-08 | 10.66 | $10.60 | — |
| 2022-12-07 | 10.67 | $10.60 | — |
| 2022-12-06 | 10.68 | $10.60 | 800 |
| 2022-12-05 | 10.69 | $10.73 | — |
| 2022-12-02 | 10.66 | $10.73 | — |
| 2022-12-01 | 10.63 | $10.73 | 100 |
| 2022-11-30 | 10.58 | $10.48 | 2400 |
| 2022-11-29 | 10.60 | $10.48 | — |
| 2022-11-28 | 10.62 | $10.48 | — |
| 2022-11-25 | 10.65 | $10.48 | — |
| 2022-11-23 | 10.68 | $10.48 | — |
| 2022-11-22 | 10.71 | $10.49 | 100 |
| 2022-11-21 | 10.74 | $10.60 | — |
| 2022-11-18 | 10.74 | $10.60 | — |
| 2022-11-17 | 10.74 | $10.60 | — |
| 2022-11-16 | 10.73 | $10.60 | — |
| 2022-11-15 | 10.71 | $10.60 | 100 |
| 2022-11-14 | 10.69 | $11.28 | — |
| 2022-11-11 | 10.44 | $11.28 | 109 |
| 2022-11-10 | 10.13 | $10.69 | 700 |
| 2022-11-09 | 9.94 | $10.45 | 600 |
| 2022-11-08 | 9.79 | $10.00 | 300 |
| 2022-11-07 | 9.75 | $9.51 | — |
| 2022-11-04 | 9.85 | $9.51 | 200 |
| 2022-11-03 | 9.97 | $9.00 | 2000 |
| 2022-11-02 | 10.28 | $10.00 | — |
| 2022-11-01 | 10.34 | $10.00 | 501 |
| 2022-10-31 | 10.41 | $10.16 | — |
| 2022-10-28 | 10.44 | $10.16 | 500 |
| 2022-10-27 | 10.47 | $10.68 | 500 |
| 2022-10-26 | 10.34 | $10.65 | 800 |
| 2022-10-25 | 10.18 | $10.40 | — |
| 2022-10-24 | 10.07 | $10.40 | 220 |
| 2022-10-21 | 9.92 | $10.20 | 1000 |
| 2022-10-20 | 9.81 | $9.89 | — |
| 2022-10-19 | 9.77 | $9.89 | 6600 |
| 2022-10-18 | 9.71 | $9.71 | — |
| 2022-10-17 | 9.70 | $9.71 | — |
| 2022-10-14 | 9.68 | $9.71 | 300 |
| 2022-10-13 | 9.66 | $9.71 | — |
| 2022-10-12 | 9.63 | $9.71 | 200 |
| 2022-10-11 | 9.60 | $9.74 | — |
| 2022-10-10 | 9.55 | $9.74 | 400 |
| 2022-10-07 | 9.48 | $9.59 | 2605 |
| 2022-10-06 | 9.44 | $9.84 | — |
| 2022-10-05 | 9.32 | $9.84 | 200 |
| 2022-10-04 | 9.17 | $9.53 | 727 |
| 2022-10-03 | 9.09 | $9.02 | 1007 |
| 2022-09-30 | 9.15 | $8.98 | — |
| 2022-09-29 | 9.24 | $8.99 | 100 |
| 2022-09-28 | 9.35 | $8.85 | 1700 |
| 2022-09-27 | 9.52 | $8.72 | — |
| 2022-09-26 | 9.77 | $8.72 | 1201 |
| 2022-09-23 | 10.06 | $9.94 | — |
| 2022-09-22 | 10.04 | $9.94 | 300 |
| 2022-09-21 | 10.00 | $9.92 | 1100 |
| 2022-09-20 | 9.95 | $9.81 | 200 |
| 2022-09-19 | 9.92 | $9.64 | 300 |
| 2022-09-16 | 9.92 | $9.52 | 100 |
| 2022-09-15 | 9.97 | $9.63 | 1100 |
| 2022-09-14 | 9.97 | $10.13 | 1000 |
| 2022-09-13 | 9.81 | $10.15 | 500 |
| 2022-09-12 | 9.61 | $10.36 | 1235 |
| 2022-09-09 | 9.28 | $9.55 | 200 |
| 2022-09-08 | 9.14 | $9.21 | 400 |
| 2022-09-07 | 9.06 | $8.81 | — |
| 2022-09-06 | 9.10 | $8.81 | 100 |
| 2022-09-02 | 9.13 | $8.95 | 100 |
| 2022-09-01 | 9.12 | $8.95 | 209 |
| 2022-08-31 | 9.11 | $9.25 | 300 |
| 2022-08-30 | 8.99 | $9.07 | 1100 |
| 2022-08-29 | 8.89 | $8.71 | — |
| 2022-08-26 | 8.88 | $8.71 | 1800 |
| 2022-08-25 | 8.87 | $8.65 | — |
| 2022-08-24 | 8.86 | $8.65 | 200 |
| 2022-08-23 | 8.85 | $8.35 | — |
| 2022-08-22 | 8.92 | $8.35 | 1102 |
| 2022-08-19 | 9.01 | $8.64 | 500 |
| 2022-08-18 | 9.01 | $8.75 | — |
| 2022-08-17 | 8.96 | $8.75 | — |
| 2022-08-16 | 8.90 | $8.75 | — |
| 2022-08-15 | 8.82 | $8.75 | 2000 |
| 2022-08-12 | 8.71 | $8.69 | 200 |
| 2022-08-11 | 8.58 | $8.57 | — |
| 2022-08-10 | 8.46 | $8.57 | — |
| 2022-08-09 | 8.30 | $8.57 | 200 |
| 2022-08-08 | 8.10 | $8.48 | 200 |
| 2022-08-05 | 7.88 | $8.00 | 500 |
| 2022-08-04 | 7.76 | $7.79 | — |
| 2022-08-03 | 7.67 | $7.79 | — |
| 2022-08-02 | 7.56 | $7.79 | — |
| 2022-08-01 | 7.43 | $7.79 | — |
| 2022-07-29 | 7.26 | $7.79 | 200 |
| 2022-07-28 | 7.05 | $7.59 | 238 |
| 2022-07-27 | 6.86 | $6.97 | — |
| 2022-07-26 | 6.83 | $6.97 | 300 |
| 2022-07-25 | 6.80 | $7.10 | 200 |
| 2022-07-22 | 6.71 | $7.00 | — |
| 2022-07-21 | 6.65 | $7.00 | — |
| 2022-07-20 | 6.57 | $7.00 | 2011 |
| 2022-07-19 | 6.48 | $6.68 | — |
| 2022-07-18 | 6.48 | $6.68 | 230 |
| 2022-07-15 | 6.48 | $6.36 | 600 |
| 2022-07-14 | 6.60 | $6.72 | 200 |
| 2022-07-13 | 6.63 | $6.58 | — |
| 2022-07-12 | 6.71 | $6.58 | 100 |
| 2022-07-11 | 6.82 | $6.85 | — |
| 2022-07-08 | 6.88 | $6.85 | — |
| 2022-07-07 | 6.96 | $6.85 | 2014 |
| 2022-07-06 | 7.05 | $7.25 | — |
| 2022-07-05 | 7.05 | $7.25 | — |
| 2022-07-01 | 7.05 | $7.25 | — |
| 2022-06-30 | 7.05 | $7.25 | — |
| 2022-06-29 | 7.07 | $7.25 | — |
| 2022-06-28 | 7.09 | $7.25 | 700 |
| 2022-06-27 | 7.12 | $6.88 | — |
| 2022-06-24 | 7.29 | $6.88 | 100 |
| 2022-06-23 | 7.50 | $6.74 | 530 |
| 2022-06-22 | 7.80 | $7.64 | — |
| 2022-06-21 | 7.89 | $7.64 | — |
| 2022-06-17 | 8.01 | $7.64 | — |
| 2022-06-16 | 8.14 | $7.64 | 200 |
| 2022-06-15 | 8.32 | $7.56 | 500 |
| 2022-06-14 | 8.55 | $8.54 | — |
| 2022-06-13 | 8.52 | $8.54 | — |
| 2022-06-10 | 8.49 | $8.54 | — |
| 2022-06-09 | 8.45 | $8.54 | — |
| 2022-06-08 | 8.41 | $8.54 | — |
| 2022-06-07 | 8.35 | $8.54 | — |
| 2022-06-06 | 8.28 | $8.54 | — |
| 2022-06-03 | 8.20 | $8.54 | 707 |
| 2022-06-02 | 8.10 | $8.00 | — |
| 2022-06-01 | 8.15 | $8.00 | 1024 |
| 2022-05-31 | 8.22 | $9.14 | 314 |
| 2022-05-27 | 7.94 | $8.35 | — |
| 2022-05-26 | 7.86 | $8.35 | — |
| 2022-05-25 | 7.76 | $8.35 | — |
| 2022-05-24 | 7.66 | $8.35 | — |
| 2022-05-23 | 7.53 | $8.35 | 900 |
| 2022-05-20 | 7.39 | $8.01 | 3000 |
| 2022-05-19 | 7.34 | $7.75 | — |
| 2022-05-18 | 7.37 | $7.75 | — |
| 2022-05-17 | 7.42 | $7.75 | 1336 |
| 2022-05-16 | 7.49 | $7.78 | — |
| 2022-05-13 | 7.58 | $7.78 | — |
| 2022-05-12 | 7.70 | $7.78 | — |
| 2022-05-11 | 7.86 | $7.78 | 940 |
| 2022-05-10 | 8.08 | $7.81 | 200 |
| 2022-05-09 | 8.33 | $8.45 | 1000 |
| 2022-05-06 | 8.46 | $8.45 | 700 |
| 2022-05-05 | 8.62 | $8.51 | — |
| 2022-05-04 | 8.81 | $8.51 | — |
| 2022-05-03 | 9.04 | $8.51 | — |
| 2022-05-02 | 9.34 | $8.51 | 944 |
| 2022-04-29 | 9.70 | $9.53 | — |
| 2022-04-28 | 9.83 | $9.53 | — |
| 2022-04-27 | 9.99 | $9.53 | — |
| 2022-04-26 | 10.18 | $9.53 | — |
| 2022-04-25 | 10.42 | $9.53 | 300 |
| 2022-04-22 | 10.70 | $10.01 | 500 |
| 2022-04-21 | 10.90 | $10.68 | — |
| 2022-04-20 | 10.91 | $10.68 | — |
| 2022-04-19 | 10.93 | $10.68 | — |
| 2022-04-18 | 10.95 | $10.68 | — |
| 2022-04-14 | 10.96 | $10.68 | — |
| 2022-04-13 | 10.97 | $10.68 | — |
| 2022-04-12 | 10.97 | $10.68 | — |
| 2022-04-11 | 10.97 | $10.68 | 300 |
| 2022-04-08 | 10.95 | $10.37 | 1338 |
| 2022-04-07 | 11.02 | $10.90 | — |
| 2022-04-06 | 10.93 | $10.90 | 500 |
| 2022-04-05 | 10.81 | $11.03 | 200 |
| 2022-04-04 | 10.62 | $10.89 | 2400 |
| 2022-04-01 | 10.41 | $10.89 | 1100 |
| 2022-03-31 | 10.16 | $10.60 | 1300 |
| 2022-03-30 | 9.93 | $9.89 | — |
| 2022-03-29 | 9.87 | $9.89 | — |
| 2022-03-28 | 9.79 | $9.89 | — |
| 2022-03-25 | 9.69 | $9.89 | — |
| 2022-03-24 | 9.57 | $9.89 | — |
| 2022-03-23 | 9.41 | $9.89 | 300 |
| 2022-03-22 | 9.22 | $9.47 | 300 |
| 2022-03-21 | 9.12 | $9.00 | 1100 |
| 2022-03-18 | 9.14 | $9.12 | 8700 |
| 2022-03-17 | 9.12 | $8.71 | 200 |
| 2022-03-16 | 9.23 | $8.70 | — |
| 2022-03-15 | 9.36 | $8.70 | 108 |
| 2022-03-14 | 9.51 | $9.10 | 2100 |
| 2022-03-11 | 9.57 | $9.78 | — |
| 2022-03-10 | 9.42 | $9.78 | — |
| 2022-03-09 | 9.23 | $9.78 | 700 |
| 2022-03-08 | 9.00 | $9.63 | 1939 |
| 2022-03-07 | 8.76 | $9.58 | 800 |
| 2022-03-04 | 8.48 | $8.90 | — |
| 2022-03-03 | 8.36 | $8.90 | 500 |
| 2022-03-02 | 8.21 | $8.55 | — |
| 2022-03-01 | 8.14 | $8.55 | 425 |
| 2022-02-28 | 8.06 | $7.95 | 1200 |
| 2022-02-25 | 8.16 | $7.95 | — |
| 2022-02-24 | 8.28 | $7.95 | 1500 |
| 2022-02-23 | 8.42 | $8.26 | — |
| 2022-02-22 | 8.51 | $8.26 | 2700 |
| 2022-02-18 | 8.61 | $8.65 | — |
| 2022-02-17 | 8.62 | $8.65 | — |
| 2022-02-16 | 8.62 | $8.65 | 100 |
| 2022-02-15 | 8.63 | $8.65 | — |
| 2022-02-14 | 8.64 | $8.65 | 400 |
| 2022-02-11 | 8.65 | $8.71 | — |
| 2022-02-10 | 8.64 | $8.71 | — |
| 2022-02-09 | 8.64 | $8.71 | — |
| 2022-02-08 | 8.63 | $8.71 | — |
| 2022-02-07 | 8.62 | $8.71 | 300 |
| 2022-02-04 | 8.61 | $8.57 | — |
| 2022-02-03 | 8.64 | $8.57 | — |
| 2022-02-02 | 8.67 | $8.57 | 341 |
| 2022-02-01 | 8.71 | $8.59 | 15800 |
| 2022-01-31 | 8.76 | $8.38 | 2125 |
| 2022-01-28 | 8.88 | $8.23 | 1000 |
| 2022-01-27 | 9.07 | $8.78 | — |
| 2022-01-26 | 9.12 | $8.78 | 1700 |
| 2022-01-25 | 9.19 | $9.00 | — |
| 2022-01-24 | 9.19 | $9.00 | 330 |
| 2022-01-21 | 9.18 | $9.05 | 3814 |
| 2022-01-20 | 9.16 | $9.00 | — |
| 2022-01-19 | 9.14 | $9.00 | — |
| 2022-01-18 | 9.10 | $9.00 | — |
| 2022-01-14 | 9.06 | $9.00 | — |
| 2022-01-13 | 8.99 | $9.00 | 900 |
| 2022-01-12 | 8.91 | $8.80 | 1200 |
| 2022-01-11 | 8.86 | $8.75 | — |
| 2022-01-10 | 8.81 | $8.75 | — |
| 2022-01-07 | 8.75 | $8.75 | — |
| 2022-01-06 | 8.66 | $8.75 | 300 |
| 2022-01-05 | 8.56 | $8.73 | 1515 |
| 2022-01-04 | 8.42 | $8.50 | 515 |
| 2022-01-03 | 8.33 | $8.25 | — |
| 2021-12-31 | 8.29 | $8.25 | — |
| 2021-12-30 | 8.23 | $8.25 | — |
| 2021-12-29 | 8.16 | $8.25 | — |
| 2021-12-28 | 8.07 | $8.25 | 621 |
| 2021-12-27 | 7.95 | $8.06 | — |
| 2021-12-23 | 7.86 | $8.06 | — |
| 2021-12-22 | 7.76 | $8.06 | 800 |
| 2021-12-21 | 7.62 | $7.39 | 200 |
| 2021-12-20 | 7.66 | $7.77 | — |
| 2021-12-17 | 7.60 | $7.77 | — |
| 2021-12-16 | 7.51 | $7.77 | 925 |
| 2021-12-15 | 7.41 | $7.44 | — |
| 2021-12-14 | 7.38 | $7.44 | 200 |
| 2021-12-13 | 7.35 | $7.55 | — |
| 2021-12-10 | 7.27 | $7.55 | 6900 |
| 2021-12-09 | 7.18 | $7.20 | — |
| 2021-12-08 | 7.18 | $7.20 | 500 |
| 2021-12-07 | 7.18 | $6.99 | 1800 |
| 2021-12-06 | 7.24 | $7.10 | 100 |
| 2021-12-03 | 7.28 | $7.19 | — |
| 2021-12-02 | 7.31 | $7.19 | 1000 |
| 2021-12-01 | 7.33 | $7.28 | — |
| 2021-11-30 | 7.34 | $7.28 | 3500 |
| 2021-11-29 | 7.34 | $7.35 | 100 |
| 2021-11-26 | 7.32 | $7.35 | — |
| 2021-11-24 | 7.30 | $7.35 | — |
| 2021-11-23 | 7.27 | $7.35 | — |
| 2021-11-22 | 7.23 | $7.35 | 1400 |
| 2021-11-19 | 7.18 | $7.25 | 400 |
| 2021-11-18 | 7.15 | $7.20 | 500 |
| 2021-11-17 | 7.14 | $7.16 | — |
| 2021-11-16 | 7.12 | $7.16 | 300 |
| 2021-11-15 | 7.11 | $7.32 | 100 |
| 2021-11-12 | 7.05 | $7.20 | 1302 |
| 2021-11-11 | 7.00 | $6.80 | — |
| 2021-11-10 | 7.08 | $6.80 | — |
| 2021-11-09 | 7.17 | $6.80 | 300 |
| 2021-11-08 | 7.28 | $6.64 | 500 |
| 2021-11-05 | 7.46 | $7.36 | — |
| 2021-11-04 | 7.46 | $7.36 | — |
| 2021-11-03 | 7.45 | $7.36 | — |
| 2021-11-02 | 7.43 | $7.36 | — |
| 2021-11-01 | 7.41 | $7.36 | — |
| 2021-10-29 | 7.37 | $7.36 | — |
| 2021-10-28 | 7.33 | $7.36 | — |
| 2021-10-27 | 7.28 | $7.36 | 1100 |
| 2021-10-26 | 7.21 | $7.31 | 525 |
| 2021-10-25 | 7.13 | $7.27 | 100 |
| 2021-10-22 | 7.06 | $7.29 | — |
| 2021-10-21 | 6.96 | $7.29 | 1600 |
| 2021-10-20 | 6.83 | $7.23 | — |
| 2021-10-19 | 6.70 | $7.23 | 10400 |
| 2021-10-18 | 6.54 | $6.98 | 4900 |
| 2021-10-15 | 6.42 | $6.85 | 500 |
| 2021-10-14 | 6.33 | $6.41 | — |
| 2021-10-13 | 6.35 | $6.41 | 300 |
| 2021-10-12 | 6.39 | $6.36 | — |
| 2021-10-11 | 6.45 | $6.36 | 300 |
| 2021-10-08 | 6.52 | $6.31 | 500 |
| 2021-10-07 | 6.64 | $6.36 | 120 |
| 2021-10-06 | 6.76 | $6.83 | — |
| 2021-10-05 | 6.77 | $6.83 | — |
| 2021-10-04 | 6.78 | $6.83 | — |
| 2021-10-01 | 6.79 | $6.83 | — |
| 2021-09-30 | 6.80 | $6.83 | — |
| 2021-09-29 | 6.82 | $6.83 | — |
| 2021-09-28 | 6.85 | $6.83 | — |
| 2021-09-27 | 6.88 | $6.83 | — |
| 2021-09-24 | 6.93 | $6.83 | — |
| 2021-09-23 | 6.98 | $6.83 | — |
| 2021-09-22 | 7.04 | $6.83 | 2800 |
| 2021-09-21 | 7.12 | $6.68 | 900 |
| 2021-09-20 | 7.27 | $7.24 | — |
| 2021-09-17 | 7.26 | $7.24 | — |
| 2021-09-16 | 7.26 | $7.24 | 200 |
| 2021-09-15 | 7.25 | $7.24 | — |
| 2021-09-14 | 7.24 | $7.24 | 1000 |
| 2021-09-13 | 7.22 | $7.22 | 400 |
| 2021-09-10 | 7.21 | $7.04 | 1000 |
| 2021-09-09 | 7.25 | $7.33 | — |
| 2021-09-08 | 7.20 | $7.33 | — |
| 2021-09-07 | 7.14 | $7.33 | — |
| 2021-09-03 | 7.06 | $7.33 | 1900 |
| 2021-09-02 | 6.97 | $7.08 | — |
| 2021-09-01 | 6.94 | $7.08 | 300 |
| 2021-08-31 | 6.90 | $6.93 | — |
| 2021-08-30 | 6.89 | $6.93 | — |
| 2021-08-27 | 6.89 | $6.93 | — |
| 2021-08-26 | 6.89 | $6.93 | — |
| 2021-08-25 | 6.88 | $6.94 | 200 |
| 2021-08-24 | 6.87 | $6.67 | 1414 |
| 2021-08-23 | 6.94 | $6.75 | 200 |
| 2021-08-20 | 7.00 | $6.42 | 2100 |
| 2021-08-19 | 7.18 | $6.46 | 3500 |
| 2021-08-18 | 7.38 | $7.25 | — |
| 2021-08-17 | 7.37 | $7.25 | — |
| 2021-08-16 | 7.35 | $7.25 | — |
| 2021-08-13 | 7.32 | $7.25 | — |
| 2021-08-12 | 7.28 | $7.25 | — |
| 2021-08-11 | 7.23 | $7.25 | 1000 |
| 2021-08-10 | 7.17 | $7.23 | 1320 |
| 2021-08-09 | 7.09 | $7.05 | 300 |
| 2021-08-06 | 7.05 | $7.00 | 1300 |
| 2021-08-05 | 7.01 | $6.99 | 2610 |
| 2021-08-04 | 6.95 | $6.98 | 720 |
| 2021-08-03 | 6.89 | $6.85 | — |
| 2021-08-02 | 6.85 | $6.85 | 2000 |
| 2021-07-30 | 6.80 | $6.75 | 2300 |
| 2021-07-29 | 6.76 | $6.74 | — |
| 2021-07-28 | 6.71 | $6.74 | — |
| 2021-07-27 | 6.65 | $6.74 | 500 |
| 2021-07-26 | 6.57 | $6.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.30
2026-07-21
Close Price
$5.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.16
Average
49.10
Maximum
82.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.30 | $5.70 | 100 |
| 2026-07-20 | 32.30 | $5.70 | 100 |
| 2026-07-17 | 32.30 | $5.70 | 100 |
| 2026-07-16 | 32.30 | $5.70 | — |
| 2026-07-15 | 32.30 | $5.70 | 100 |
| 2026-07-14 | 32.30 | $5.70 | 100 |
| 2026-07-13 | 32.30 | $5.70 | 100 |
| 2026-07-10 | 32.30 | $5.70 | 100 |
| 2026-07-09 | 32.30 | $5.70 | 100 |
| 2026-07-08 | 32.30 | $5.70 | 100 |
| 2026-07-07 | 32.30 | $5.70 | — |
| 2026-07-06 | 32.30 | $5.70 | 100 |
| 2026-07-02 | 32.30 | $5.70 | 100 |
| 2026-07-01 | 32.30 | $5.70 | 100 |
| 2026-06-30 | 32.30 | $5.70 | 100 |
| 2026-06-29 | 32.30 | $5.70 | 100 |
| 2026-06-26 | 32.30 | $5.70 | 100 |
| 2026-06-25 | 32.30 | $5.70 | 100 |
| 2026-06-24 | 32.30 | $5.70 | 100 |
| 2026-06-23 | 32.30 | $5.70 | 100 |
| 2026-06-22 | 32.30 | $5.70 | 100 |
| 2026-06-18 | 32.30 | $5.70 | 2300 |
| 2026-06-17 | 37.14 | $6.03 | 4724 |
| 2026-06-16 | 70.66 | $7.13 | 300 |
| 2026-06-15 | 70.66 | $7.13 | 300 |
| 2026-06-12 | 70.66 | $7.13 | 300 |
| 2026-06-11 | 70.66 | $7.13 | 300 |
| 2026-06-10 | 70.66 | $7.13 | — |
| 2026-06-09 | 70.66 | $7.13 | — |
| 2026-06-08 | 70.66 | $7.13 | — |
| 2026-06-05 | 70.66 | $7.13 | 300 |
| 2026-06-04 | 70.66 | $7.13 | — |
| 2026-06-03 | 70.66 | $7.13 | 300 |
| 2026-06-02 | 70.66 | $7.13 | 300 |
| 2026-06-01 | 70.66 | $7.13 | 300 |
| 2026-05-29 | 68.27 | $6.96 | 500 |
| 2026-05-28 | 66.27 | $6.83 | 200 |
| 2026-05-27 | 66.27 | $6.83 | 200 |
| 2026-05-26 | 66.27 | $6.83 | 200 |
| 2026-05-22 | 62.71 | $6.60 | 200 |
| 2026-05-21 | 62.71 | $6.60 | 200 |
| 2026-05-20 | 61.10 | $6.50 | 200 |
| 2026-05-19 | 61.10 | $6.50 | 200 |
| 2026-05-18 | 61.10 | $6.50 | 200 |
| 2026-05-15 | 61.10 | $6.50 | — |
| 2026-05-14 | 61.10 | $6.50 | 200 |
| 2026-05-13 | 61.10 | $6.50 | 200 |
| 2026-05-12 | 61.10 | $6.50 | 200 |
| 2026-05-11 | 51.97 | $5.87 | 200 |
| 2026-05-08 | 51.97 | $5.87 | 200 |
| 2026-05-07 | 51.97 | $5.87 | — |
| 2026-05-06 | 51.97 | $5.87 | 200 |
| 2026-05-05 | 51.97 | $5.87 | 200 |
| 2026-05-04 | 51.97 | $5.87 | 200 |
| 2026-05-01 | 51.97 | $5.87 | 200 |
| 2026-04-30 | 51.97 | $5.87 | 200 |
| 2026-04-29 | 51.97 | $5.87 | 200 |
| 2026-04-28 | 36.65 | $4.84 | 200 |
| 2026-04-27 | 36.65 | $4.84 | 1001 |
| 2026-04-24 | 78.14 | $6.74 | 200 |
| 2026-04-23 | 78.14 | $6.74 | 200 |
| 2026-04-22 | 78.14 | $6.74 | 200 |
| 2026-04-21 | 78.14 | $6.74 | 200 |
| 2026-04-20 | 78.14 | $6.74 | — |
| 2026-04-17 | 78.14 | $6.74 | 200 |
| 2026-04-16 | 64.93 | $5.88 | 200 |
| 2026-04-15 | 64.93 | $5.88 | 200 |
| 2026-04-14 | 64.93 | $5.88 | 200 |
| 2026-04-13 | 47.07 | $5.32 | 1000 |
| 2026-04-10 | 40.95 | $5.20 | 500 |
| 2026-04-09 | 40.95 | $5.20 | 500 |
| 2026-04-08 | 40.95 | $5.20 | — |
| 2026-04-07 | 40.95 | $5.20 | 700 |
| 2026-04-06 | 42.62 | $5.25 | 200 |
| 2026-04-02 | 42.62 | $5.25 | 200 |
| 2026-04-01 | 42.62 | $5.25 | 200 |
| 2026-03-31 | 42.62 | $5.25 | 200 |
| 2026-03-30 | 42.62 | $5.25 | — |
| 2026-03-27 | 42.62 | $5.25 | 200 |
| 2026-03-26 | 42.62 | $5.25 | 200 |
| 2026-03-25 | 29.80 | $4.93 | — |
| 2026-03-24 | 29.80 | $4.93 | — |
| 2026-03-23 | 29.80 | $4.93 | 150 |
| 2026-03-20 | 29.80 | $4.93 | 150 |
| 2026-03-19 | 29.80 | $4.93 | 200 |
| 2026-03-18 | 48.76 | $5.65 | — |
| 2026-03-17 | 48.76 | $5.65 | — |
| 2026-03-16 | 48.76 | $5.65 | — |
| 2026-03-13 | 48.76 | $5.65 | 1000 |
| 2026-03-12 | 48.76 | $5.65 | — |
| 2026-03-11 | 48.76 | $5.65 | — |
| 2026-03-10 | 48.76 | $5.65 | — |
| 2026-03-09 | 48.76 | $5.65 | — |
| 2026-03-06 | 48.76 | $5.65 | — |
| 2026-03-05 | 48.76 | $5.65 | — |
| 2026-03-04 | 48.76 | $5.65 | — |
| 2026-03-03 | 48.76 | $5.65 | — |
| 2026-03-02 | 48.76 | $5.65 | — |
| 2026-02-27 | 48.76 | $5.65 | 1000 |
| 2026-02-26 | 60.50 | $6.10 | — |
| 2026-02-25 | 60.50 | $6.10 | 200 |
| 2026-02-24 | 47.27 | $5.58 | — |
| 2026-02-23 | 47.27 | $5.58 | 300 |
| 2026-02-20 | 52.79 | $5.76 | — |
| 2026-02-19 | 52.79 | $5.76 | — |
| 2026-02-18 | 52.79 | $5.76 | — |
| 2026-02-17 | 52.79 | $5.76 | 134 |
| 2026-02-13 | 60.47 | $6.00 | — |
| 2026-02-12 | 60.47 | $6.00 | — |
| 2026-02-11 | 60.47 | $6.00 | — |
| 2026-02-10 | 60.47 | $6.00 | — |
| 2026-02-09 | 60.47 | $6.00 | 800 |
| 2026-02-06 | 57.26 | $5.84 | — |
| 2026-02-05 | 57.26 | $5.84 | 100 |
| 2026-02-04 | 57.26 | $5.84 | 500 |
| 2026-02-03 | 53.19 | $5.64 | 100 |
| 2026-02-02 | 53.19 | $5.64 | — |
| 2026-01-30 | 53.19 | $5.64 | 400 |
| 2026-01-29 | 58.70 | $5.87 | 100 |
| 2026-01-28 | 58.70 | $5.87 | 200 |
| 2026-01-27 | 73.29 | $6.36 | 150 |
| 2026-01-26 | 73.29 | $6.36 | 150 |
| 2026-01-23 | 73.29 | $6.36 | 800 |
| 2026-01-22 | 72.58 | $6.30 | 150 |
| 2026-01-21 | 72.58 | $6.30 | 5400 |
| 2026-01-20 | 65.83 | $5.81 | 150 |
| 2026-01-16 | 65.83 | $5.81 | 248 |
| 2026-01-15 | 82.23 | $6.25 | 200 |
| 2026-01-14 | 80.78 | $6.11 | 1230 |
| 2026-01-13 | 78.39 | $5.91 | 200 |
| 2026-01-12 | 76.14 | $5.75 | 200 |
| 2026-01-09 | 76.14 | $5.75 | 300 |
| 2026-01-08 | 79.40 | $5.82 | 200 |
| 2026-01-07 | 79.40 | $5.82 | 816 |
| 2026-01-06 | 74.28 | $5.46 | — |
| 2026-01-05 | 74.28 | $5.46 | 200 |
| 2026-01-02 | 74.28 | $5.46 | 200 |
| 2025-12-31 | 74.28 | $5.46 | 200 |
| 2025-12-30 | 74.28 | $5.46 | 200 |
| 2025-12-29 | 74.28 | $5.46 | 700 |
| 2025-12-26 | 73.47 | $5.40 | 300 |
| 2025-12-24 | 73.47 | $5.40 | 300 |
| 2025-12-23 | 68.20 | $5.05 | 1900 |
| 2025-12-22 | 76.90 | $5.26 | 300 |
| 2025-12-19 | 71.06 | $4.91 | 400 |
| 2025-12-18 | 73.07 | $4.95 | 300 |
| 2025-12-17 | 76.13 | $5.01 | 1600 |
| 2025-12-16 | 75.31 | $4.96 | 548 |
| 2025-12-15 | 75.31 | $4.96 | — |
| 2025-12-12 | 75.31 | $4.96 | 1800 |
| 2025-12-11 | 65.00 | $4.46 | 846 |
| 2025-12-10 | 73.78 | $4.61 | 548 |
| 2025-12-09 | 69.32 | $4.44 | 11000 |
| 2025-12-08 | 69.32 | $4.44 | 600 |
| 2025-12-05 | 70.60 | $4.46 | 1019 |
| 2025-12-04 | 81.25 | $4.61 | 600 |
| 2025-12-03 | 81.25 | $4.61 | 600 |
| 2025-12-02 | 81.25 | $4.61 | — |
| 2025-12-01 | 81.25 | $4.61 | 600 |
| 2025-11-28 | 81.25 | $4.61 | 2422 |
| 2025-11-26 | 75.29 | $4.30 | 600 |
| 2025-11-25 | 75.29 | $4.30 | — |
| 2025-11-24 | 75.29 | $4.30 | 600 |
| 2025-11-21 | 75.29 | $4.30 | 600 |
| 2025-11-20 | 75.29 | $4.30 | 600 |
| 2025-11-19 | 75.29 | $4.30 | 600 |
| 2025-11-18 | 75.29 | $4.30 | 600 |
| 2025-11-17 | 75.29 | $4.30 | 600 |
| 2025-11-14 | 75.29 | $4.30 | 600 |
| 2025-11-13 | 75.29 | $4.30 | 1500 |
| 2025-11-12 | 56.65 | $3.60 | 600 |
| 2025-11-11 | 56.65 | $3.60 | 2837 |
| 2025-11-10 | 34.30 | $3.25 | 2300 |
| 2025-11-07 | 60.59 | $3.56 | 100 |
| 2025-11-06 | 60.59 | $3.56 | 100 |
| 2025-11-05 | 60.59 | $3.56 | 100 |
| 2025-11-04 | 60.59 | $3.56 | 100 |
| 2025-11-03 | 60.59 | $3.56 | 100 |
| 2025-10-31 | 60.59 | $3.56 | 1300 |
| 2025-10-30 | 75.73 | $3.67 | 100 |
| 2025-10-29 | 75.73 | $3.67 | 100 |
| 2025-10-28 | 75.73 | $3.67 | — |
| 2025-10-27 | 75.73 | $3.67 | — |
| 2025-10-24 | 75.73 | $3.67 | — |
| 2025-10-23 | 75.73 | $3.67 | — |
| 2025-10-22 | 75.73 | $3.67 | — |
| 2025-10-21 | 75.73 | $3.67 | 200 |
| 2025-10-20 | 61.98 | $3.43 | — |
| 2025-10-17 | 61.98 | $3.43 | — |
| 2025-10-16 | 61.98 | $3.43 | — |
| 2025-10-15 | 61.98 | $3.43 | — |
| 2025-10-14 | 61.98 | $3.43 | — |
| 2025-10-13 | 61.98 | $3.43 | — |
| 2025-10-10 | 61.98 | $3.43 | — |
| 2025-10-09 | 61.98 | $3.43 | 100 |
| 2025-10-08 | 61.37 | $3.42 | — |
| 2025-10-07 | 61.37 | $3.42 | — |
| 2025-10-06 | 61.37 | $3.42 | — |
| 2025-10-03 | 61.37 | $3.42 | 600 |
| 2025-10-02 | 40.58 | $3.15 | — |
| 2025-10-01 | 40.58 | $3.15 | — |
| 2025-09-30 | 40.58 | $3.15 | — |
| 2025-09-29 | 40.58 | $3.15 | 100 |
| 2025-09-26 | 40.58 | $3.15 | — |
| 2025-09-25 | 40.58 | $3.15 | — |
| 2025-09-24 | 40.58 | $3.15 | 2000 |
| 2025-09-23 | 46.40 | $3.24 | 100 |
| 2025-09-22 | 46.40 | $3.24 | — |
| 2025-09-19 | 46.40 | $3.24 | — |
| 2025-09-18 | 46.40 | $3.24 | — |
| 2025-09-17 | 46.40 | $3.24 | — |
| 2025-09-16 | 46.40 | $3.24 | — |
| 2025-09-15 | 46.40 | $3.24 | 100 |
| 2025-09-12 | 46.40 | $3.24 | — |
| 2025-09-11 | 46.40 | $3.24 | — |
| 2025-09-10 | 46.40 | $3.24 | — |
| 2025-09-09 | 46.40 | $3.24 | — |
| 2025-09-08 | 46.40 | $3.24 | 100 |
| 2025-09-05 | 46.40 | $3.24 | — |
| 2025-09-04 | 46.40 | $3.24 | — |
| 2025-09-03 | 46.40 | $3.24 | — |
| 2025-09-02 | 46.40 | $3.24 | 5000 |
| 2025-08-29 | 62.04 | $3.60 | 100 |
| 2025-08-28 | 62.04 | $3.60 | — |
| 2025-08-27 | 62.04 | $3.60 | — |
| 2025-08-26 | 62.04 | $3.60 | — |
| 2025-08-25 | 62.04 | $3.60 | — |
| 2025-08-22 | 62.04 | $3.60 | 100 |
| 2025-08-21 | 62.04 | $3.60 | 100 |
| 2025-08-20 | 62.04 | $3.60 | 100 |
| 2025-08-19 | 62.04 | $3.60 | 100 |
| 2025-08-18 | 62.04 | $3.60 | — |
| 2025-08-15 | 62.04 | $3.60 | — |
| 2025-08-14 | 62.04 | $3.60 | 100 |
| 2025-08-13 | 71.03 | $3.85 | 512 |
| 2025-08-12 | 70.71 | $3.83 | — |
| 2025-08-11 | 70.71 | $3.83 | 6300 |
| 2025-08-08 | 59.24 | $3.27 | 200 |
| 2025-08-07 | 50.34 | $3.00 | — |
| 2025-08-06 | 50.34 | $3.00 | — |
| 2025-08-05 | 50.34 | $3.00 | — |
| 2025-08-04 | 50.34 | $3.00 | — |
| 2025-08-01 | 50.34 | $3.00 | — |
| 2025-07-31 | 50.34 | $3.00 | 1615 |
| 2025-07-30 | 62.63 | $3.33 | — |
| 2025-07-29 | 62.63 | $3.33 | 1740 |
| 2025-07-28 | 59.67 | $3.22 | 1004 |
| 2025-07-25 | 80.66 | $3.60 | — |
| 2025-07-24 | 80.66 | $3.60 | 300 |
| 2025-07-23 | 78.10 | $3.46 | — |
| 2025-07-22 | 78.10 | $3.46 | 320 |
| 2025-07-21 | 70.21 | $3.15 | 100 |
| 2025-07-18 | 66.52 | $3.05 | 350 |
| 2025-07-17 | 66.52 | $3.05 | 1000 |
| 2025-07-16 | 63.67 | $2.98 | 350 |
| 2025-07-15 | 63.67 | $2.98 | 350 |
| 2025-07-14 | 63.67 | $2.98 | 350 |
| 2025-07-11 | 63.67 | $2.98 | 350 |
| 2025-07-10 | 63.67 | $2.98 | 2800 |
| 2025-07-09 | 51.93 | $2.72 | 350 |
| 2025-07-08 | 51.93 | $2.72 | 350 |
| 2025-07-07 | 51.93 | $2.72 | 350 |
| 2025-07-03 | 51.93 | $2.72 | 2900 |
| 2025-07-02 | 50.93 | $2.70 | 350 |
| 2025-07-01 | 50.93 | $2.70 | 35000 |
| 2025-06-30 | 53.43 | $2.75 | — |
| 2025-06-27 | 53.43 | $2.75 | — |
| 2025-06-26 | 53.43 | $2.75 | — |
| 2025-06-25 | 53.43 | $2.75 | — |
| 2025-06-24 | 53.43 | $2.75 | 1000 |
| 2025-06-23 | 51.21 | $2.69 | — |
| 2025-06-20 | 51.21 | $2.69 | 400 |
| 2025-06-18 | 53.51 | $2.75 | 325 |
| 2025-06-17 | 59.89 | $2.90 | 300 |
| 2025-06-16 | 54.76 | $2.75 | 300 |
| 2025-06-13 | 65.35 | $2.95 | — |
| 2025-06-12 | 65.35 | $2.95 | — |
| 2025-06-11 | 65.35 | $2.95 | — |
| 2025-06-10 | 65.35 | $2.95 | 300 |
| 2025-06-09 | 58.88 | $2.75 | 100 |
| 2025-06-06 | 58.13 | $2.73 | 300 |
| 2025-06-05 | 46.69 | $2.48 | 400 |
| 2025-06-04 | 53.34 | $2.60 | 400 |
| 2025-06-03 | 62.49 | $2.73 | — |
| 2025-06-02 | 62.49 | $2.73 | — |
| 2025-05-30 | 62.49 | $2.73 | — |
| 2025-05-29 | 62.49 | $2.73 | — |
| 2025-05-28 | 62.49 | $2.73 | — |
| 2025-05-27 | 62.49 | $2.73 | 1470 |
| 2025-05-23 | 40.58 | $2.35 | — |
| 2025-05-22 | 40.58 | $2.35 | 132 |
| 2025-05-21 | 51.25 | $2.50 | 2400 |
| 2025-05-20 | 68.30 | $2.65 | — |
| 2025-05-19 | 68.30 | $2.65 | — |
| 2025-05-16 | 68.30 | $2.65 | — |
| 2025-05-15 | 68.30 | $2.65 | — |
| 2025-05-14 | 68.30 | $2.65 | — |
| 2025-05-13 | 68.30 | $2.65 | 1500 |
| 2025-05-12 | 68.30 | $2.65 | 700 |
| 2025-05-09 | 33.01 | $2.31 | — |
| 2025-05-08 | 33.01 | $2.31 | — |
| 2025-05-07 | 33.01 | $2.31 | — |
| 2025-05-06 | 33.01 | $2.31 | — |
| 2025-05-05 | 33.01 | $2.31 | — |
| 2025-05-02 | 33.01 | $2.31 | — |
| 2025-05-01 | 33.01 | $2.31 | — |
| 2025-04-30 | 33.01 | $2.31 | 13500 |
| 2025-04-29 | 33.01 | $2.31 | — |
| 2025-04-28 | 33.01 | $2.31 | — |
| 2025-04-25 | 33.01 | $2.31 | — |
| 2025-04-24 | 33.01 | $2.31 | — |
| 2025-04-23 | 33.01 | $2.31 | — |
| 2025-04-22 | 33.01 | $2.31 | — |
| 2025-04-21 | 33.01 | $2.31 | — |
| 2025-04-17 | 33.01 | $2.31 | 5300 |
| 2025-04-16 | 17.56 | $2.18 | — |
| 2025-04-15 | 17.56 | $2.18 | — |
| 2025-04-14 | 17.56 | $2.18 | — |
| 2025-04-11 | 17.56 | $2.18 | — |
| 2025-04-10 | 17.56 | $2.18 | 1500 |
| 2025-04-09 | 10.16 | $2.12 | 1000 |
| 2025-04-08 | 27.11 | $2.56 | — |
| 2025-04-07 | 27.11 | $2.56 | — |
| 2025-04-04 | 27.11 | $2.56 | — |
| 2025-04-03 | 27.11 | $2.56 | — |
| 2025-04-02 | 27.11 | $2.56 | 600 |
| 2025-04-01 | 27.11 | $2.56 | — |
| 2025-03-31 | 27.11 | $2.56 | 600 |
| 2025-03-28 | 27.11 | $2.56 | — |
| 2025-03-27 | 27.11 | $2.56 | 600 |
| 2025-03-26 | 27.11 | $2.56 | — |
| 2025-03-25 | 27.11 | $2.56 | 600 |
| 2025-03-24 | 27.11 | $2.56 | 1419 |
| 2025-03-21 | 24.00 | $2.54 | 600 |
| 2025-03-20 | 24.00 | $2.54 | 600 |
| 2025-03-19 | 24.00 | $2.54 | 600 |
| 2025-03-18 | 24.00 | $2.54 | 600 |
| 2025-03-17 | 24.00 | $2.54 | 600 |
| 2025-03-14 | 24.00 | $2.54 | 1500 |
| 2025-03-13 | 36.66 | $2.76 | 100 |
| 2025-03-12 | 36.66 | $2.76 | — |
| 2025-03-11 | 36.66 | $2.76 | — |
| 2025-03-10 | 36.66 | $2.76 | 100 |
| 2025-03-07 | 36.66 | $2.76 | 100 |
| 2025-03-06 | 36.66 | $2.76 | — |
| 2025-03-05 | 36.66 | $2.76 | — |
| 2025-03-04 | 36.66 | $2.76 | 100 |
| 2025-03-03 | 36.66 | $2.76 | 100 |
| 2025-02-28 | 36.66 | $2.76 | — |
| 2025-02-27 | 36.66 | $2.76 | — |
| 2025-02-26 | 36.66 | $2.76 | 100 |
| 2025-02-25 | 36.66 | $2.76 | 1000 |
| 2025-02-24 | 52.03 | $3.00 | 100 |
| 2025-02-21 | 52.03 | $3.00 | 300 |
| 2025-02-20 | 20.81 | $2.75 | — |
| 2025-02-19 | 20.81 | $2.75 | — |
| 2025-02-18 | 20.81 | $2.75 | — |
| 2025-02-14 | 20.81 | $2.75 | — |
| 2025-02-13 | 20.81 | $2.75 | 100 |
| 2025-02-12 | 20.81 | $2.75 | — |
| 2025-02-11 | 20.81 | $2.75 | 300 |
| 2025-02-10 | 20.81 | $2.75 | — |
| 2025-02-07 | 20.81 | $2.75 | — |
| 2025-02-06 | 20.81 | $2.75 | 300 |
| 2025-02-05 | 45.78 | $3.10 | — |
| 2025-02-04 | 45.78 | $3.10 | — |
| 2025-02-03 | 45.78 | $3.10 | 100 |
| 2025-01-31 | 45.78 | $3.10 | 900 |
| 2025-01-30 | 47.10 | $3.11 | — |
| 2025-01-29 | 47.10 | $3.11 | 100 |
| 2025-01-28 | 47.10 | $3.11 | 100 |
| 2025-01-27 | 47.10 | $3.11 | — |
| 2025-01-24 | 47.10 | $3.11 | — |
| 2025-01-23 | 47.10 | $3.11 | 648 |
| 2025-01-22 | 37.92 | $3.04 | — |
| 2025-01-21 | 37.92 | $3.04 | 100 |
| 2025-01-17 | 37.92 | $3.04 | 100 |
| 2025-01-16 | 37.92 | $3.04 | 100 |
| 2025-01-15 | 37.92 | $3.04 | 100 |
| 2025-01-14 | 37.92 | $3.04 | 100 |
| 2025-01-13 | 37.92 | $3.04 | 1200 |
| 2025-01-10 | 42.31 | $3.10 | 100 |
| 2025-01-08 | 42.31 | $3.10 | 100 |
| 2025-01-07 | 42.31 | $3.10 | — |
| 2025-01-06 | 42.31 | $3.10 | 100 |
| 2025-01-03 | 42.31 | $3.10 | 500 |
| 2025-01-02 | 42.31 | $3.10 | 832 |
| 2024-12-31 | 42.31 | $3.10 | 500 |
| 2024-12-30 | 42.31 | $3.10 | 500 |
| 2024-12-27 | 42.31 | $3.10 | 1000 |
| 2024-12-26 | 37.77 | $3.04 | 2000 |
| 2024-12-24 | 12.72 | $2.81 | — |
| 2024-12-23 | 12.72 | $2.81 | 200 |
| 2024-12-20 | 12.72 | $2.81 | — |
| 2024-12-19 | 12.72 | $2.81 | 200 |
| 2024-12-18 | 12.72 | $2.81 | 300 |
| 2024-12-17 | 27.74 | $3.21 | 200 |
| 2024-12-16 | 27.74 | $3.21 | — |
| 2024-12-13 | 27.74 | $3.21 | 100 |
| 2024-12-12 | 27.74 | $3.21 | 100 |
| 2024-12-11 | 27.74 | $3.21 | 200 |
| 2024-12-10 | 27.74 | $3.21 | 200 |
| 2024-12-09 | 27.74 | $3.21 | — |
| 2024-12-06 | 27.74 | $3.21 | 200 |
| 2024-12-05 | 27.74 | $3.21 | — |
| 2024-12-04 | 27.74 | $3.21 | 200 |
| 2024-12-03 | 27.74 | $3.21 | — |
| 2024-12-02 | 27.74 | $3.21 | — |
| 2024-11-29 | 27.74 | $3.21 | 200 |
| 2024-11-27 | 27.74 | $3.21 | 300 |
| 2024-11-26 | 38.20 | $3.40 | 200 |
| 2024-11-25 | 38.20 | $3.40 | 200 |
| 2024-11-22 | 38.20 | $3.40 | 200 |
| 2024-11-21 | 38.20 | $3.40 | — |
| 2024-11-20 | 38.20 | $3.40 | 200 |
| 2024-11-19 | 33.06 | $3.35 | — |
| 2024-11-18 | 33.06 | $3.35 | 200 |
| 2024-11-15 | 36.33 | $3.41 | — |
| 2024-11-14 | 36.33 | $3.41 | — |
| 2024-11-13 | 36.33 | $3.41 | — |
| 2024-11-12 | 36.33 | $3.41 | — |
| 2024-11-11 | 36.33 | $3.41 | 200 |
| 2024-11-08 | 27.02 | $3.31 | — |
| 2024-11-07 | 27.02 | $3.31 | — |
| 2024-11-06 | 27.02 | $3.31 | 300 |
| 2024-11-05 | 35.47 | $3.50 | — |
| 2024-11-04 | 35.47 | $3.50 | 1000 |
| 2024-11-01 | 33.50 | $3.48 | 200 |
| 2024-10-31 | 33.50 | $3.48 | — |
| 2024-10-30 | 33.50 | $3.48 | 200 |
| 2024-10-29 | 33.50 | $3.48 | 200 |
| 2024-10-28 | 27.14 | $3.41 | 300 |
| 2024-10-25 | 27.14 | $3.41 | 300 |
| 2024-10-24 | 27.14 | $3.41 | 300 |
| 2024-10-23 | 30.34 | $3.50 | 300 |
| 2024-10-22 | 30.34 | $3.50 | — |
| 2024-10-21 | 30.34 | $3.50 | 1600 |
| 2024-10-18 | 59.95 | $3.94 | — |
| 2024-10-17 | 59.95 | $3.94 | — |
| 2024-10-16 | 59.95 | $3.94 | — |
| 2024-10-15 | 59.95 | $3.94 | 1000 |
| 2024-10-14 | 59.95 | $3.94 | 1000 |
| 2024-10-11 | 59.95 | $3.94 | 1000 |
| 2024-10-10 | 66.46 | $4.00 | 1000 |
| 2024-10-09 | 66.46 | $4.00 | 1000 |
| 2024-10-08 | 66.46 | $4.00 | 1000 |
| 2024-10-07 | 66.46 | $4.00 | — |
| 2024-10-04 | 66.46 | $4.00 | 1000 |
| 2024-10-03 | 66.46 | $4.00 | 1000 |
| 2024-10-02 | 66.46 | $4.00 | — |
| 2024-10-01 | 66.46 | $4.00 | — |
| 2024-09-30 | 66.46 | $4.00 | 1200 |
| 2024-09-27 | 65.27 | $3.97 | 200 |
| 2024-09-26 | 40.66 | $3.60 | — |
| 2024-09-25 | 40.66 | $3.60 | — |
| 2024-09-24 | 40.66 | $3.60 | — |
| 2024-09-23 | 40.66 | $3.60 | — |
| 2024-09-20 | 40.66 | $3.60 | 1000 |
| 2024-09-19 | 47.74 | $3.70 | 1000 |
| 2024-09-18 | 47.74 | $3.70 | — |
| 2024-09-17 | 47.74 | $3.70 | 1000 |
| 2024-09-16 | 47.74 | $3.70 | 1000 |
| 2024-09-13 | 47.74 | $3.70 | 1000 |
| 2024-09-12 | 47.74 | $3.70 | 300 |
| 2024-09-11 | 51.70 | $3.76 | — |
| 2024-09-10 | 51.70 | $3.76 | — |
| 2024-09-09 | 51.70 | $3.76 | — |
| 2024-09-06 | 51.70 | $3.76 | — |
| 2024-09-05 | 51.70 | $3.76 | — |
| 2024-09-04 | 51.70 | $3.76 | — |
| 2024-09-03 | 51.70 | $3.76 | — |
| 2024-08-30 | 51.70 | $3.76 | — |
| 2024-08-29 | 51.70 | $3.76 | — |
| 2024-08-28 | 51.70 | $3.76 | — |
| 2024-08-27 | 51.70 | $3.76 | — |
| 2024-08-26 | 51.70 | $3.76 | — |
| 2024-08-23 | 51.70 | $3.76 | — |
| 2024-08-22 | 51.70 | $3.76 | — |
| 2024-08-21 | 51.70 | $3.76 | 200 |
| 2024-08-20 | 33.30 | $3.33 | — |
| 2024-08-19 | 33.30 | $3.33 | 400 |
| 2024-08-16 | 10.36 | $3.01 | 1500 |
| 2024-08-15 | 15.87 | $3.35 | 500 |
| 2024-08-14 | 16.61 | $3.38 | — |
| 2024-08-13 | 16.61 | $3.38 | — |
| 2024-08-12 | 16.61 | $3.38 | — |
| 2024-08-09 | 16.61 | $3.38 | — |
| 2024-08-08 | 16.61 | $3.38 | 301 |
| 2024-08-07 | 16.61 | $3.38 | — |
| 2024-08-06 | 16.61 | $3.38 | 500 |
| 2024-08-05 | 19.10 | $3.50 | 200 |
| 2024-08-02 | 19.10 | $3.50 | 1000 |
| 2024-08-01 | 23.30 | $3.66 | 1000 |
| 2024-07-31 | 23.30 | $3.66 | 100 |
| 2024-07-30 | 18.23 | $3.61 | — |
| 2024-07-29 | 18.23 | $3.61 | 400 |
| 2024-07-26 | 19.89 | $3.68 | — |
| 2024-07-25 | 19.89 | $3.68 | 3235 |
| 2024-07-24 | 15.94 | $3.64 | 4700 |
| 2024-07-23 | 15.94 | $3.64 | 700 |
| 2024-07-22 | 27.63 | $4.02 | — |
| 2024-07-19 | 27.63 | $4.02 | — |
| 2024-07-18 | 27.63 | $4.02 | — |
| 2024-07-17 | 27.63 | $4.02 | — |
| 2024-07-16 | 27.63 | $4.02 | — |
| 2024-07-15 | 27.63 | $4.02 | — |
| 2024-07-12 | 27.63 | $4.02 | 9400 |
| 2024-07-11 | 27.63 | $4.02 | — |
| 2024-07-10 | 27.63 | $4.02 | — |
| 2024-07-09 | 27.63 | $4.02 | 300 |
| 2024-07-08 | 25.92 | $4.00 | — |
| 2024-07-05 | 25.92 | $4.00 | — |
| 2024-07-03 | 25.92 | $4.00 | — |
| 2024-07-02 | 25.92 | $4.00 | — |
| 2024-07-01 | 25.92 | $4.00 | — |
| 2024-06-28 | 25.92 | $4.00 | — |
| 2024-06-27 | 25.92 | $4.00 | — |
| 2024-06-26 | 25.92 | $4.00 | 3925 |
| 2024-06-25 | 15.29 | $3.84 | 1500 |
| 2024-06-24 | 17.36 | $3.98 | — |
| 2024-06-21 | 17.36 | $3.98 | — |
| 2024-06-20 | 17.36 | $3.98 | 1400 |
| 2024-06-18 | 12.26 | $3.91 | — |
| 2024-06-17 | 12.26 | $3.91 | — |
| 2024-06-14 | 12.26 | $3.91 | 5600 |
| 2024-06-13 | 26.88 | $4.63 | — |
| 2024-06-12 | 26.88 | $4.63 | — |
| 2024-06-11 | 26.88 | $4.63 | — |
| 2024-06-10 | 26.88 | $4.63 | — |
| 2024-06-07 | 26.88 | $4.63 | — |
| 2024-06-06 | 26.88 | $4.63 | — |
| 2024-06-05 | 26.88 | $4.63 | 9239 |
| 2024-06-04 | 33.45 | $4.80 | — |
| 2024-06-03 | 33.45 | $4.80 | — |
| 2024-05-31 | 33.45 | $4.80 | — |
| 2024-05-30 | 33.45 | $4.80 | 1000 |
| 2024-05-29 | 51.59 | $5.10 | — |
| 2024-05-28 | 51.59 | $5.10 | — |
| 2024-05-24 | 51.59 | $5.10 | — |
| 2024-05-23 | 51.59 | $5.10 | — |
| 2024-05-22 | 51.59 | $5.10 | 1635 |
| 2024-05-21 | 58.09 | $5.18 | — |
| 2024-05-20 | 58.09 | $5.18 | — |
| 2024-05-17 | 58.09 | $5.18 | 600 |
| 2024-05-16 | 53.71 | $5.11 | — |
| 2024-05-15 | 53.71 | $5.11 | — |
| 2024-05-14 | 53.71 | $5.11 | 20000 |
| 2024-05-13 | 53.71 | $5.11 | 20000 |
| 2024-05-10 | 64.71 | $5.25 | — |
| 2024-05-09 | 64.71 | $5.25 | — |
| 2024-05-08 | 64.71 | $5.25 | — |
| 2024-05-07 | 64.71 | $5.25 | 400 |
| 2024-05-06 | 64.71 | $5.25 | 500 |
| 2024-05-03 | 57.50 | $5.10 | — |
| 2024-05-02 | 57.50 | $5.10 | 500 |
| 2024-05-01 | 51.53 | $5.00 | — |
| 2024-04-30 | 51.53 | $5.00 | 1000 |
| 2024-04-29 | 43.68 | $4.89 | — |
| 2024-04-26 | 43.68 | $4.89 | — |
| 2024-04-25 | 43.68 | $4.89 | — |
| 2024-04-24 | 43.68 | $4.89 | — |
| 2024-04-23 | 43.68 | $4.89 | — |
| 2024-04-22 | 43.68 | $4.89 | — |
| 2024-04-19 | 43.68 | $4.89 | — |
| 2024-04-18 | 43.68 | $4.89 | — |
| 2024-04-17 | 43.68 | $4.89 | — |
| 2024-04-16 | 43.68 | $4.89 | — |
| 2024-04-15 | 43.68 | $4.89 | — |
| 2024-04-12 | 43.68 | $4.89 | — |
| 2024-04-11 | 43.68 | $4.89 | — |
| 2024-04-10 | 43.68 | $4.89 | — |
| 2024-04-09 | 43.68 | $4.89 | — |
| 2024-04-08 | 43.68 | $4.89 | 1310 |
| 2024-04-05 | 46.39 | $4.98 | — |
| 2024-04-04 | 46.39 | $4.98 | 200 |
| 2024-04-03 | 34.11 | $4.68 | 1100 |
| 2024-04-02 | 44.84 | $5.01 | — |
| 2024-04-01 | 44.84 | $5.01 | — |
| 2024-03-28 | 44.84 | $5.01 | — |
| 2024-03-27 | 44.84 | $5.01 | — |
| 2024-03-26 | 44.84 | $5.01 | — |
| 2024-03-25 | 44.84 | $5.01 | — |
| 2024-03-22 | 44.84 | $5.01 | 3500 |
| 2024-03-21 | 44.84 | $5.01 | 3300 |
| 2024-03-20 | 44.84 | $5.01 | 1400 |
| 2024-03-19 | 55.09 | $5.32 | 6300 |
| 2024-03-18 | 55.09 | $5.32 | — |
| 2024-03-15 | 55.09 | $5.32 | — |
| 2024-03-14 | 55.09 | $5.32 | — |
| 2024-03-13 | 55.09 | $5.32 | — |
| 2024-03-12 | 55.09 | $5.32 | — |
| 2024-03-11 | 55.09 | $5.32 | — |
| 2024-03-08 | 55.09 | $5.32 | 27600 |
| 2024-03-07 | 55.09 | $5.32 | 5000 |
| 2024-03-06 | 55.09 | $5.32 | — |
| 2024-03-05 | 55.09 | $5.32 | — |
| 2024-03-04 | 55.09 | $5.32 | — |
| 2024-03-01 | 55.09 | $5.32 | — |
| 2024-02-29 | 55.09 | $5.32 | 4200 |
| 2024-02-28 | 55.09 | $5.32 | 500 |
| 2024-02-27 | 47.78 | $4.91 | 244 |
| 2024-02-26 | 46.15 | $4.83 | 7000 |
| 2024-02-23 | 44.72 | $4.76 | 3137 |
| 2024-02-22 | 44.31 | $4.74 | 800 |
| 2024-02-21 | 45.09 | $4.79 | 20000 |
| 2024-02-20 | 45.09 | $4.79 | 217 |
| 2024-02-16 | 45.38 | $4.81 | 62200 |
| 2024-02-15 | 36.97 | $4.37 | 1400 |
| 2024-02-14 | 40.92 | $4.66 | — |
| 2024-02-13 | 40.92 | $4.66 | — |
| 2024-02-12 | 40.92 | $4.66 | 1400 |
| 2024-02-09 | 41.44 | $4.70 | 1000 |
| 2024-02-08 | 41.44 | $4.70 | — |
| 2024-02-07 | 41.44 | $4.70 | 1127 |
| 2024-02-06 | 36.39 | $4.41 | 5807 |
| 2024-02-05 | 38.80 | $4.63 | 2024 |
| 2024-02-02 | 40.30 | $4.76 | 500 |
| 2024-02-01 | 40.64 | $4.79 | 1304 |
| 2024-01-31 | 43.09 | $5.00 | 2219 |
| 2024-01-30 | 43.69 | $5.05 | 231 |
| 2024-01-29 | 39.56 | $4.79 | 2900 |
| 2024-01-26 | 44.71 | $5.22 | 1231 |
| 2024-01-25 | 40.80 | $4.99 | 1100 |
| 2024-01-24 | 36.33 | $4.75 | 400 |
| 2024-01-23 | 38.27 | $4.92 | 4300 |
| 2024-01-22 | 35.98 | $4.80 | 9934 |
| 2024-01-19 | 36.41 | $4.84 | 447 |
| 2024-01-18 | 38.13 | $5.00 | — |
| 2024-01-17 | 38.13 | $5.00 | 1000 |
| 2024-01-16 | 37.97 | $4.99 | 3300 |
| 2024-01-12 | 46.07 | $5.68 | 1500 |
| 2024-01-11 | 36.56 | $5.17 | 409 |
| 2024-01-10 | 38.19 | $5.30 | 11222 |
| 2024-01-09 | 46.17 | $5.83 | — |
| 2024-01-08 | 46.17 | $5.83 | 1312 |
| 2024-01-05 | 45.59 | $5.80 | 1400 |
| 2024-01-04 | 48.04 | $5.95 | 200 |
| 2024-01-03 | 50.46 | $6.09 | 148 |
| 2024-01-02 | 53.18 | $6.24 | 1700 |
| 2023-12-29 | 51.69 | $6.15 | — |
| 2023-12-28 | 51.69 | $6.15 | 1417 |
| 2023-12-27 | 50.11 | $6.05 | 1100 |
| 2023-12-26 | 47.49 | $5.89 | 345 |
| 2023-12-22 | 54.45 | $6.30 | 200 |
| 2023-12-21 | 52.68 | $6.19 | 6500 |
| 2023-12-20 | 49.82 | $6.02 | 12001 |
| 2023-12-19 | 51.74 | $6.13 | — |
| 2023-12-18 | 51.74 | $6.13 | 400 |
| 2023-12-15 | 48.83 | $5.95 | 33600 |
| 2023-12-14 | 40.26 | $5.50 | 835 |
| 2023-12-13 | 36.44 | $5.33 | 1100 |
| 2023-12-12 | 36.44 | $5.33 | — |
| 2023-12-11 | 36.44 | $5.33 | 1000 |
| 2023-12-08 | 35.40 | $5.28 | — |
| 2023-12-07 | 35.40 | $5.28 | 208 |
| 2023-12-06 | 29.56 | $5.00 | 1700 |
| 2023-12-05 | 26.41 | $4.86 | 3500 |
| 2023-12-04 | 33.29 | $5.54 | 3002 |
| 2023-12-01 | 34.68 | $5.65 | 222 |
| 2023-11-30 | 37.09 | $5.83 | 1629 |
| 2023-11-29 | 34.70 | $5.73 | 420 |
| 2023-11-28 | 33.74 | $5.69 | 1601 |
| 2023-11-27 | 34.96 | $5.79 | 400 |
| 2023-11-24 | 37.53 | $5.99 | 600 |
| 2023-11-22 | 39.60 | $6.14 | — |
| 2023-11-21 | 39.60 | $6.14 | — |
| 2023-11-20 | 39.60 | $6.14 | 334 |
| 2023-11-17 | 33.74 | $5.86 | 200 |
| 2023-11-16 | 32.17 | $5.79 | 2400 |
| 2023-11-15 | 33.13 | $5.88 | 509 |
| 2023-11-14 | 33.66 | $5.93 | — |
| 2023-11-13 | 33.66 | $5.93 | 1511 |
| 2023-11-10 | 32.29 | $5.86 | 2306 |
| 2023-11-09 | 31.91 | $5.84 | — |
| 2023-11-08 | 31.91 | $5.84 | 535 |
| 2023-11-07 | 34.25 | $6.11 | 800 |
| 2023-11-06 | 37.87 | $6.48 | 600 |
| 2023-11-03 | 35.42 | $6.34 | 400 |
| 2023-11-02 | 28.54 | $5.98 | 100 |
| 2023-11-01 | 28.54 | $5.98 | — |
| 2023-10-31 | 28.54 | $5.98 | 103 |
| 2023-10-30 | 32.50 | $6.46 | 3700 |
| 2023-10-27 | 35.73 | $6.79 | — |
| 2023-10-26 | 35.73 | $6.79 | 440 |
| 2023-10-25 | 39.02 | $7.10 | 2200 |
| 2023-10-24 | 36.70 | $6.97 | 508 |
| 2023-10-23 | 34.51 | $6.85 | 400 |
| 2023-10-20 | 35.99 | $7.00 | 400 |
| 2023-10-19 | 41.90 | $7.52 | — |
| 2023-10-18 | 41.90 | $7.52 | 200 |
| 2023-10-17 | 37.44 | $7.27 | 300 |
| 2023-10-16 | 36.89 | $7.24 | 3600 |
| 2023-10-13 | 36.89 | $7.24 | 600 |
| 2023-10-12 | 35.17 | $7.14 | 900 |
| 2023-10-11 | 37.81 | $7.41 | — |
| 2023-10-10 | 37.81 | $7.41 | 500 |
| 2023-10-09 | 35.04 | $7.24 | 200 |
| 2023-10-06 | 33.03 | $7.12 | 1600 |
| 2023-10-05 | 36.41 | $7.50 | 1900 |
| 2023-10-04 | 35.25 | $7.43 | 4200 |
| 2023-10-03 | 44.23 | $8.25 | — |
| 2023-10-02 | 44.23 | $8.25 | 200 |
| 2023-09-29 | 46.17 | $8.40 | 1640 |
| 2023-09-28 | 37.68 | $7.91 | 841 |
| 2023-09-27 | 28.51 | $7.49 | 301 |
| 2023-09-26 | 30.43 | $7.68 | — |
| 2023-09-25 | 30.43 | $7.68 | 1000 |
| 2023-09-22 | 37.54 | $8.27 | 100 |
| 2023-09-21 | 37.54 | $8.27 | — |
| 2023-09-20 | 37.54 | $8.27 | 400 |
| 2023-09-19 | 44.14 | $8.71 | 100 |
| 2023-09-18 | 38.54 | $8.47 | 342 |
| 2023-09-15 | 55.79 | $9.25 | — |
| 2023-09-14 | 55.79 | $9.25 | 100 |
| 2023-09-13 | 55.79 | $9.25 | — |
| 2023-09-12 | 55.79 | $9.25 | — |
| 2023-09-11 | 55.79 | $9.25 | — |
| 2023-09-08 | 55.79 | $9.25 | — |
| 2023-09-07 | 55.79 | $9.25 | 200 |
| 2023-09-06 | 53.94 | $9.15 | 215 |
| 2023-09-05 | 54.59 | $9.18 | 400 |
| 2023-09-01 | 51.64 | $9.02 | — |
| 2023-08-31 | 51.64 | $9.02 | 400 |
| 2023-08-30 | 36.22 | $8.36 | 600 |
| 2023-08-29 | 32.83 | $8.25 | 1600 |
| 2023-08-28 | 33.61 | $8.30 | 2023 |
| 2023-08-25 | 35.01 | $8.39 | — |
| 2023-08-24 | 35.01 | $8.39 | 300 |
| 2023-08-23 | 26.35 | $8.11 | 220 |
| 2023-08-22 | 21.00 | $7.96 | 300 |
| 2023-08-21 | 23.73 | $8.21 | 100 |
| 2023-08-18 | 23.73 | $8.21 | — |
| 2023-08-17 | 23.73 | $8.21 | 700 |
| 2023-08-16 | 25.31 | $8.35 | 648 |
| 2023-08-15 | 25.90 | $8.40 | 129 |
| 2023-08-14 | 25.90 | $8.40 | 201 |
| 2023-08-11 | 28.39 | $8.61 | 413 |
| 2023-08-10 | 28.89 | $8.65 | 5500 |
| 2023-08-09 | 28.89 | $8.65 | — |
| 2023-08-08 | 28.89 | $8.65 | 244 |
| 2023-08-07 | 34.37 | $9.07 | — |
| 2023-08-04 | 34.37 | $9.07 | 821 |
| 2023-08-03 | 40.66 | $9.45 | — |
| 2023-08-02 | 40.66 | $9.45 | 200 |
| 2023-08-01 | 35.92 | $9.28 | — |
| 2023-07-31 | 35.92 | $9.28 | 2628 |
| 2023-07-28 | 39.62 | $9.50 | 100 |
| 2023-07-27 | 39.62 | $9.50 | — |
| 2023-07-26 | 39.62 | $9.50 | — |
| 2023-07-25 | 39.62 | $9.50 | 400 |
| 2023-07-24 | 39.62 | $9.50 | 145 |
| 2023-07-21 | 48.37 | $10.00 | 107 |
| 2023-07-20 | 51.38 | $10.14 | 125 |
| 2023-07-19 | 50.55 | $10.10 | 5142 |
| 2023-07-18 | 57.09 | $10.38 | — |
| 2023-07-17 | 57.09 | $10.38 | 1506 |
| 2023-07-14 | 68.18 | $10.77 | — |
| 2023-07-13 | 68.18 | $10.77 | 1700 |
| 2023-07-12 | 65.54 | $10.60 | 1100 |
| 2023-07-11 | 57.48 | $10.19 | — |
| 2023-07-10 | 57.48 | $10.19 | — |
| 2023-07-07 | 57.48 | $10.19 | 2305 |
| 2023-07-06 | 59.22 | $10.25 | — |
| 2023-07-05 | 59.22 | $10.25 | — |
| 2023-07-03 | 59.22 | $10.25 | 100 |
| 2023-06-30 | 56.99 | $10.13 | 1040 |
| 2023-06-29 | 49.31 | $9.78 | — |
| 2023-06-28 | 49.31 | $9.78 | — |
| 2023-06-27 | 49.31 | $9.78 | 100 |
| 2023-06-26 | 65.31 | $10.34 | — |
| 2023-06-23 | 65.31 | $10.34 | — |
| 2023-06-22 | 65.31 | $10.34 | — |
| 2023-06-21 | 65.31 | $10.34 | — |
| 2023-06-20 | 65.31 | $10.34 | 200 |
| 2023-06-16 | 67.12 | $10.40 | 446 |
| 2023-06-15 | 63.61 | $10.18 | — |
| 2023-06-14 | 63.61 | $10.18 | 205 |
| 2023-06-13 | 56.37 | $9.80 | 748 |
| 2023-06-12 | 56.15 | $9.79 | — |
| 2023-06-09 | 56.15 | $9.79 | 501 |
| 2023-06-08 | 61.72 | $9.99 | 100 |
| 2023-06-07 | 61.72 | $9.99 | 200 |
| 2023-06-06 | 58.16 | $9.80 | 201 |
| 2023-06-05 | 58.43 | $9.81 | 144 |
| 2023-06-02 | 48.62 | $9.38 | 313 |
| 2023-06-01 | 52.45 | $9.52 | — |
| 2023-05-31 | 52.45 | $9.52 | — |
| 2023-05-30 | 52.45 | $9.52 | 229 |
| 2023-05-26 | 51.75 | $9.49 | — |
| 2023-05-25 | 51.75 | $9.49 | — |
| 2023-05-24 | 51.75 | $9.49 | — |
| 2023-05-23 | 51.75 | $9.49 | 443 |
| 2023-05-22 | 61.28 | $9.88 | 446 |
| 2023-05-19 | 65.39 | $10.02 | 5616 |
| 2023-05-18 | 62.49 | $9.85 | — |
| 2023-05-17 | 62.49 | $9.85 | 400 |
| 2023-05-16 | 62.49 | $9.85 | — |
| 2023-05-15 | 62.49 | $9.85 | — |
| 2023-05-12 | 62.49 | $9.85 | 25800 |
| 2023-05-11 | 62.05 | $9.82 | 708 |
| 2023-05-10 | 68.03 | $10.06 | — |
| 2023-05-09 | 68.03 | $10.06 | — |
| 2023-05-08 | 68.03 | $10.06 | 400 |
| 2023-05-05 | 62.02 | $9.60 | 633 |
| 2023-05-04 | 56.62 | $9.28 | 245 |
| 2023-05-03 | 51.96 | $9.05 | — |
| 2023-05-02 | 51.96 | $9.05 | — |
| 2023-05-01 | 51.96 | $9.05 | — |
| 2023-04-28 | 51.96 | $9.05 | — |
| 2023-04-27 | 51.96 | $9.05 | 400 |
| 2023-04-26 | 54.94 | $9.20 | 3500 |
| 2023-04-25 | 54.94 | $9.20 | 1400 |
| 2023-04-24 | 60.81 | $9.48 | 100 |
| 2023-04-21 | 60.81 | $9.48 | — |
| 2023-04-20 | 60.81 | $9.48 | 200 |
| 2023-04-19 | 66.71 | $9.75 | 200 |
| 2023-04-18 | 61.29 | $9.34 | 300 |
| 2023-04-17 | 56.91 | $9.07 | — |
| 2023-04-14 | 56.91 | $9.07 | 217 |
| 2023-04-13 | 50.98 | $8.75 | 210 |
| 2023-04-12 | 43.33 | $8.42 | 120 |
| 2023-04-11 | 40.10 | $8.30 | 326 |
| 2023-04-10 | 34.49 | $8.11 | 200 |
| 2023-04-06 | 33.87 | $8.09 | 332 |
| 2023-04-05 | 43.18 | $8.57 | 800 |
| 2023-04-04 | 43.18 | $8.57 | — |
| 2023-04-03 | 43.18 | $8.57 | 800 |
| 2023-03-31 | 42.33 | $8.54 | 500 |
| 2023-03-30 | 41.22 | $8.50 | — |
| 2023-03-29 | 41.22 | $8.50 | 500 |
| 2023-03-28 | 24.84 | $8.00 | 3100 |
| 2023-03-27 | 24.84 | $8.00 | 316 |
| 2023-03-24 | 25.61 | $8.06 | — |
| 2023-03-23 | 25.61 | $8.06 | — |
| 2023-03-22 | 25.61 | $8.06 | — |
| 2023-03-21 | 25.61 | $8.06 | 500 |
| 2023-03-20 | 27.22 | $8.20 | 3000 |
| 2023-03-17 | 27.22 | $8.20 | 421 |
| 2023-03-16 | 25.10 | $8.13 | 800 |
| 2023-03-15 | 24.20 | $8.10 | 1311 |
| 2023-03-14 | 25.87 | $8.27 | 138 |
| 2023-03-13 | 26.81 | $8.36 | 200 |
| 2023-03-10 | 30.52 | $8.68 | 149 |
| 2023-03-09 | 35.32 | $9.01 | 64700 |
| 2023-03-08 | 31.28 | $8.88 | 300 |
| 2023-03-07 | 28.67 | $8.80 | 291200 |
| 2023-03-06 | 28.67 | $8.80 | 248900 |
| 2023-03-03 | 28.67 | $8.80 | — |
| 2023-03-02 | 28.67 | $8.80 | — |
| 2023-03-01 | 28.67 | $8.80 | — |
| 2023-02-28 | 28.67 | $8.80 | 241 |
| 2023-02-27 | 26.89 | $8.73 | 500 |
| 2023-02-24 | 33.34 | $9.30 | — |
| 2023-02-23 | 33.34 | $9.30 | 400 |
| 2023-02-22 | 33.34 | $9.30 | — |
| 2023-02-21 | 33.34 | $9.30 | 200 |
| 2023-02-17 | 47.05 | $10.15 | — |
| 2023-02-16 | 47.05 | $10.15 | — |
| 2023-02-15 | 47.05 | $10.15 | — |
| 2023-02-14 | 47.05 | $10.15 | — |
| 2023-02-13 | 47.05 | $10.15 | — |
| 2023-02-10 | 47.05 | $10.15 | — |
| 2023-02-09 | 47.05 | $10.15 | 1235 |
| 2023-02-08 | 45.58 | $10.07 | 6100 |
| 2023-02-07 | 54.16 | $10.55 | — |
| 2023-02-06 | 54.16 | $10.55 | — |
| 2023-02-03 | 54.16 | $10.55 | — |
| 2023-02-02 | 54.16 | $10.55 | — |
| 2023-02-01 | 54.16 | $10.55 | 3100 |
| 2023-01-31 | 70.12 | $11.30 | — |
| 2023-01-30 | 70.12 | $11.30 | 110 |
| 2023-01-27 | 73.50 | $11.43 | — |
| 2023-01-26 | 73.50 | $11.43 | 200 |
| 2023-01-25 | 71.29 | $11.20 | 500 |
| 2023-01-24 | 69.61 | $11.04 | 900 |
| 2023-01-23 | 65.41 | $10.69 | 200 |
| 2023-01-20 | 59.47 | $10.30 | 100 |
| 2023-01-19 | 57.71 | $10.20 | — |
| 2023-01-18 | 57.71 | $10.20 | 720 |
| 2023-01-17 | 58.40 | $10.23 | 100 |
| 2023-01-13 | 55.72 | $10.07 | — |
| 2023-01-12 | 55.72 | $10.07 | — |
| 2023-01-11 | 55.72 | $10.07 | — |
| 2023-01-10 | 55.72 | $10.07 | — |
| 2023-01-09 | 55.72 | $10.07 | 237 |
| 2023-01-06 | 47.93 | $9.59 | 800 |
| 2023-01-05 | 34.47 | $9.00 | — |
| 2023-01-04 | 34.47 | $9.00 | — |
| 2023-01-03 | 34.47 | $9.00 | — |
| 2022-12-30 | 34.47 | $9.00 | — |
| 2022-12-29 | 34.47 | $9.00 | — |
| 2022-12-28 | 34.47 | $9.00 | 100 |
| 2022-12-27 | 34.81 | $9.03 | — |
| 2022-12-23 | 34.81 | $9.03 | — |
| 2022-12-22 | 34.81 | $9.03 | 310 |
| 2022-12-21 | 39.30 | $9.44 | — |
| 2022-12-20 | 39.30 | $9.44 | — |
| 2022-12-19 | 39.30 | $9.44 | 500 |
| 2022-12-16 | 36.56 | $9.28 | 600 |
| 2022-12-15 | 41.20 | $9.70 | 210 |
| 2022-12-14 | 51.73 | $10.41 | — |
| 2022-12-13 | 51.73 | $10.41 | 106 |
| 2022-12-12 | 45.54 | $10.06 | 100 |
| 2022-12-09 | 56.08 | $10.60 | — |
| 2022-12-08 | 56.08 | $10.60 | — |
| 2022-12-07 | 56.08 | $10.60 | — |
| 2022-12-06 | 56.08 | $10.60 | 800 |
| 2022-12-05 | 58.75 | $10.73 | — |
| 2022-12-02 | 58.75 | $10.73 | — |
| 2022-12-01 | 58.75 | $10.73 | 100 |
| 2022-11-30 | 55.24 | $10.48 | 2400 |
| 2022-11-29 | 55.24 | $10.48 | — |
| 2022-11-28 | 55.24 | $10.48 | — |
| 2022-11-25 | 55.24 | $10.48 | — |
| 2022-11-23 | 55.24 | $10.48 | — |
| 2022-11-22 | 55.39 | $10.49 | 100 |
| 2022-11-21 | 56.96 | $10.60 | — |
| 2022-11-18 | 56.96 | $10.60 | — |
| 2022-11-17 | 56.96 | $10.60 | — |
| 2022-11-16 | 56.96 | $10.60 | — |
| 2022-11-15 | 56.96 | $10.60 | 100 |
| 2022-11-14 | 65.91 | $11.28 | — |
| 2022-11-11 | 65.91 | $11.28 | 109 |
| 2022-11-10 | 61.13 | $10.69 | 700 |
| 2022-11-09 | 58.90 | $10.45 | 600 |
| 2022-11-08 | 54.22 | $10.00 | 300 |
| 2022-11-07 | 48.12 | $9.51 | — |
| 2022-11-04 | 48.12 | $9.51 | 200 |
| 2022-11-03 | 40.69 | $9.00 | 2000 |
| 2022-11-02 | 55.49 | $10.00 | — |
| 2022-11-01 | 55.49 | $10.00 | 501 |
| 2022-10-31 | 58.57 | $10.16 | — |
| 2022-10-28 | 58.57 | $10.16 | 500 |
| 2022-10-27 | 69.94 | $10.68 | 500 |
| 2022-10-26 | 69.62 | $10.65 | 800 |
| 2022-10-25 | 66.79 | $10.40 | — |
| 2022-10-24 | 66.79 | $10.40 | 220 |
| 2022-10-21 | 64.40 | $10.20 | 1000 |
| 2022-10-20 | 60.17 | $9.89 | — |
| 2022-10-19 | 60.17 | $9.89 | 6600 |
| 2022-10-18 | 57.52 | $9.71 | — |
| 2022-10-17 | 57.52 | $9.71 | — |
| 2022-10-14 | 57.52 | $9.71 | 300 |
| 2022-10-13 | 57.52 | $9.71 | — |
| 2022-10-12 | 57.52 | $9.71 | 200 |
| 2022-10-11 | 58.02 | $9.74 | — |
| 2022-10-10 | 58.02 | $9.74 | 400 |
| 2022-10-07 | 56.32 | $9.59 | 2605 |
| 2022-10-06 | 60.18 | $9.84 | — |
| 2022-10-05 | 60.18 | $9.84 | 200 |
| 2022-10-04 | 56.87 | $9.53 | 727 |
| 2022-10-03 | 50.44 | $9.02 | 1007 |
| 2022-09-30 | 49.88 | $8.98 | — |
| 2022-09-29 | 50.01 | $8.99 | 100 |
| 2022-09-28 | 48.17 | $8.85 | 1700 |
| 2022-09-27 | 46.42 | $8.72 | — |
| 2022-09-26 | 46.42 | $8.72 | 1201 |
| 2022-09-23 | 64.95 | $9.94 | — |
| 2022-09-22 | 64.95 | $9.94 | 300 |
| 2022-09-21 | 64.74 | $9.92 | 1100 |
| 2022-09-20 | 63.61 | $9.81 | 200 |
| 2022-09-19 | 61.81 | $9.64 | 300 |
| 2022-09-16 | 60.51 | $9.52 | 100 |
| 2022-09-15 | 62.36 | $9.63 | 1100 |
| 2022-09-14 | 71.90 | $10.13 | 1000 |
| 2022-09-13 | 72.32 | $10.15 | 500 |
| 2022-09-12 | 76.80 | $10.36 | 1235 |
| 2022-09-09 | 69.99 | $9.55 | 200 |
| 2022-09-08 | 66.01 | $9.21 | 400 |
| 2022-09-07 | 60.10 | $8.81 | — |
| 2022-09-06 | 60.10 | $8.81 | 100 |
| 2022-09-02 | 63.60 | $8.95 | 100 |
| 2022-09-01 | 63.60 | $8.95 | 209 |
| 2022-08-31 | 71.65 | $9.25 | 300 |
| 2022-08-30 | 69.45 | $9.07 | 1100 |
| 2022-08-29 | 64.15 | $8.71 | — |
| 2022-08-26 | 64.15 | $8.71 | 1800 |
| 2022-08-25 | 63.19 | $8.65 | — |
| 2022-08-24 | 63.19 | $8.65 | 200 |
| 2022-08-23 | 58.12 | $8.35 | — |
| 2022-08-22 | 58.12 | $8.35 | 1102 |
| 2022-08-19 | 66.05 | $8.64 | 500 |
| 2022-08-18 | 69.46 | $8.75 | — |
| 2022-08-17 | 69.46 | $8.75 | — |
| 2022-08-16 | 69.46 | $8.75 | — |
| 2022-08-15 | 69.46 | $8.75 | 2000 |
| 2022-08-12 | 68.74 | $8.69 | 200 |
| 2022-08-11 | 67.28 | $8.57 | — |
| 2022-08-10 | 67.28 | $8.57 | — |
| 2022-08-09 | 67.28 | $8.57 | 200 |
| 2022-08-08 | 66.27 | $8.48 | 200 |
| 2022-08-05 | 59.99 | $8.00 | 500 |
| 2022-08-04 | 56.63 | $7.79 | — |
| 2022-08-03 | 56.63 | $7.79 | — |
| 2022-08-02 | 56.63 | $7.79 | — |
| 2022-08-01 | 56.63 | $7.79 | — |
| 2022-07-29 | 56.63 | $7.79 | 200 |
| 2022-07-28 | 53.78 | $7.59 | 238 |
| 2022-07-27 | 42.65 | $6.97 | — |
| 2022-07-26 | 42.65 | $6.97 | 300 |
| 2022-07-25 | 44.69 | $7.10 | 200 |
| 2022-07-22 | 42.69 | $7.00 | — |
| 2022-07-21 | 42.69 | $7.00 | — |
| 2022-07-20 | 42.69 | $7.00 | 2011 |
| 2022-07-19 | 36.38 | $6.68 | — |
| 2022-07-18 | 36.38 | $6.68 | 230 |
| 2022-07-15 | 29.37 | $6.36 | 600 |
| 2022-07-14 | 33.29 | $6.72 | 200 |
| 2022-07-13 | 29.83 | $6.58 | — |
| 2022-07-12 | 29.83 | $6.58 | 100 |
| 2022-07-11 | 32.79 | $6.85 | — |
| 2022-07-08 | 32.79 | $6.85 | — |
| 2022-07-07 | 32.79 | $6.85 | 2014 |
| 2022-07-06 | 37.53 | $7.25 | — |
| 2022-07-05 | 37.53 | $7.25 | — |
| 2022-07-01 | 37.53 | $7.25 | — |
| 2022-06-30 | 37.53 | $7.25 | — |
| 2022-06-29 | 37.53 | $7.25 | — |
| 2022-06-28 | 37.53 | $7.25 | 700 |
| 2022-06-27 | 30.73 | $6.88 | — |
| 2022-06-24 | 30.73 | $6.88 | 100 |
| 2022-06-23 | 28.05 | $6.74 | 530 |
| 2022-06-22 | 36.71 | $7.64 | — |
| 2022-06-21 | 36.71 | $7.64 | — |
| 2022-06-17 | 36.71 | $7.64 | — |
| 2022-06-16 | 36.71 | $7.64 | 200 |
| 2022-06-15 | 35.26 | $7.56 | 500 |
| 2022-06-14 | 48.03 | $8.54 | — |
| 2022-06-13 | 48.03 | $8.54 | — |
| 2022-06-10 | 48.03 | $8.54 | — |
| 2022-06-09 | 48.03 | $8.54 | — |
| 2022-06-08 | 48.03 | $8.54 | — |
| 2022-06-07 | 48.03 | $8.54 | — |
| 2022-06-06 | 48.03 | $8.54 | — |
| 2022-06-03 | 48.03 | $8.54 | 707 |
| 2022-06-02 | 40.10 | $8.00 | — |
| 2022-06-01 | 40.10 | $8.00 | 1024 |
| 2022-05-31 | 56.54 | $9.14 | 314 |
| 2022-05-27 | 40.47 | $8.35 | — |
| 2022-05-26 | 40.47 | $8.35 | — |
| 2022-05-25 | 40.47 | $8.35 | — |
| 2022-05-24 | 40.47 | $8.35 | — |
| 2022-05-23 | 40.47 | $8.35 | 900 |
| 2022-05-20 | 32.12 | $8.01 | 3000 |
| 2022-05-19 | 24.41 | $7.75 | — |
| 2022-05-18 | 24.41 | $7.75 | — |
| 2022-05-17 | 24.41 | $7.75 | 1336 |
| 2022-05-16 | 24.69 | $7.78 | — |
| 2022-05-13 | 24.69 | $7.78 | — |
| 2022-05-12 | 24.69 | $7.78 | — |
| 2022-05-11 | 24.69 | $7.78 | 940 |
| 2022-05-10 | 24.92 | $7.81 | 200 |
| 2022-05-09 | 30.74 | $8.45 | 1000 |
| 2022-05-06 | 30.74 | $8.45 | 700 |
| 2022-05-05 | 31.36 | $8.51 | — |
| 2022-05-04 | 31.36 | $8.51 | — |
| 2022-05-03 | 31.36 | $8.51 | — |
| 2022-05-02 | 31.36 | $8.51 | 944 |
| 2022-04-29 | 43.49 | $9.53 | — |
| 2022-04-28 | 43.49 | $9.53 | — |
| 2022-04-27 | 43.49 | $9.53 | — |
| 2022-04-26 | 43.49 | $9.53 | — |
| 2022-04-25 | 43.49 | $9.53 | 300 |
| 2022-04-22 | 50.62 | $10.01 | 500 |
| 2022-04-21 | 64.69 | $10.68 | — |
| 2022-04-20 | 64.69 | $10.68 | — |
| 2022-04-19 | 64.69 | $10.68 | — |
| 2022-04-18 | 64.69 | $10.68 | — |
| 2022-04-14 | 64.69 | $10.68 | — |
| 2022-04-13 | 64.69 | $10.68 | — |
| 2022-04-12 | 64.69 | $10.68 | — |
| 2022-04-11 | 64.69 | $10.68 | 300 |
| 2022-04-08 | 61.40 | $10.37 | 1338 |
| 2022-04-07 | 72.35 | $10.90 | — |
| 2022-04-06 | 72.35 | $10.90 | 500 |
| 2022-04-05 | 75.33 | $11.03 | 200 |
| 2022-04-04 | 74.25 | $10.89 | 2400 |
| 2022-04-01 | 74.25 | $10.89 | 1100 |
| 2022-03-31 | 71.94 | $10.60 | 1300 |
| 2022-03-30 | 64.57 | $9.89 | — |
| 2022-03-29 | 64.57 | $9.89 | — |
| 2022-03-28 | 64.57 | $9.89 | — |
| 2022-03-25 | 64.57 | $9.89 | — |
| 2022-03-24 | 64.57 | $9.89 | — |
| 2022-03-23 | 64.57 | $9.89 | 300 |
| 2022-03-22 | 59.99 | $9.47 | 300 |
| 2022-03-21 | 53.63 | $9.00 | 1100 |
| 2022-03-18 | 55.78 | $9.12 | 8700 |
| 2022-03-17 | 49.16 | $8.71 | 200 |
| 2022-03-16 | 48.99 | $8.70 | — |
| 2022-03-15 | 48.99 | $8.70 | 108 |
| 2022-03-14 | 56.03 | $9.10 | 2100 |
| 2022-03-11 | 72.96 | $9.78 | — |
| 2022-03-10 | 72.96 | $9.78 | — |
| 2022-03-09 | 72.96 | $9.78 | 700 |
| 2022-03-08 | 71.32 | $9.63 | 1939 |
| 2022-03-07 | 70.76 | $9.58 | 800 |
| 2022-03-04 | 60.86 | $8.90 | — |
| 2022-03-03 | 60.86 | $8.90 | 500 |
| 2022-03-02 | 53.56 | $8.55 | — |
| 2022-03-01 | 53.56 | $8.55 | 425 |
| 2022-02-28 | 34.71 | $7.95 | 1200 |
| 2022-02-25 | 34.71 | $7.95 | — |
| 2022-02-24 | 34.71 | $7.95 | 1500 |
| 2022-02-23 | 42.32 | $8.26 | — |
| 2022-02-22 | 42.32 | $8.26 | 2700 |
| 2022-02-18 | 56.35 | $8.65 | — |
| 2022-02-17 | 56.35 | $8.65 | — |
| 2022-02-16 | 56.35 | $8.65 | 100 |
| 2022-02-15 | 56.35 | $8.65 | — |
| 2022-02-14 | 56.35 | $8.65 | 400 |
| 2022-02-11 | 58.66 | $8.71 | — |
| 2022-02-10 | 58.66 | $8.71 | — |
| 2022-02-09 | 58.66 | $8.71 | — |
| 2022-02-08 | 58.66 | $8.71 | — |
| 2022-02-07 | 58.66 | $8.71 | 300 |
| 2022-02-04 | 55.35 | $8.57 | — |
| 2022-02-03 | 55.35 | $8.57 | — |
| 2022-02-02 | 55.35 | $8.57 | 341 |
| 2022-02-01 | 55.90 | $8.59 | 15800 |
| 2022-01-31 | 51.06 | $8.38 | 2125 |
| 2022-01-28 | 47.12 | $8.23 | 1000 |
| 2022-01-27 | 65.46 | $8.78 | — |
| 2022-01-26 | 65.46 | $8.78 | 1700 |
| 2022-01-25 | 76.16 | $9.00 | — |
| 2022-01-24 | 76.16 | $9.00 | 330 |
| 2022-01-21 | 78.80 | $9.05 | 3814 |
| 2022-01-20 | 78.08 | $9.00 | — |
| 2022-01-19 | 78.08 | $9.00 | — |
| 2022-01-18 | 78.08 | $9.00 | — |
| 2022-01-14 | 78.08 | $9.00 | — |
| 2022-01-13 | 78.08 | $9.00 | 900 |
| 2022-01-12 | 75.49 | $8.80 | 1200 |
| 2022-01-11 | 74.79 | $8.75 | — |
| 2022-01-10 | 74.79 | $8.75 | — |
| 2022-01-07 | 74.79 | $8.75 | — |
| 2022-01-06 | 74.79 | $8.75 | 300 |
| 2022-01-05 | 74.55 | $8.73 | 1515 |
| 2022-01-04 | 71.61 | $8.50 | 515 |
| 2022-01-03 | 67.77 | $8.25 | — |
| 2021-12-31 | 67.77 | $8.25 | — |
| 2021-12-30 | 67.77 | $8.25 | — |
| 2021-12-29 | 67.77 | $8.25 | — |
| 2021-12-28 | 67.77 | $8.25 | 621 |
| 2021-12-27 | 64.98 | $8.06 | — |
| 2021-12-23 | 64.98 | $8.06 | — |
| 2021-12-22 | 64.98 | $8.06 | 800 |
| 2021-12-21 | 52.58 | $7.39 | 200 |
| 2021-12-20 | 64.98 | $7.77 | — |
| 2021-12-17 | 64.98 | $7.77 | — |
| 2021-12-16 | 64.98 | $7.77 | 925 |
| 2021-12-15 | 57.52 | $7.44 | — |
| 2021-12-14 | 57.52 | $7.44 | 200 |
| 2021-12-13 | 61.46 | $7.55 | — |
| 2021-12-10 | 61.46 | $7.55 | 6900 |
| 2021-12-09 | 52.03 | $7.20 | — |
| 2021-12-08 | 52.03 | $7.20 | 500 |
| 2021-12-07 | 44.71 | $6.99 | 1800 |
| 2021-12-06 | 48.39 | $7.10 | 100 |
| 2021-12-03 | 51.69 | $7.19 | — |
| 2021-12-02 | 51.69 | $7.19 | 1000 |
| 2021-12-01 | 55.08 | $7.28 | — |
| 2021-11-30 | 55.08 | $7.28 | 3500 |
| 2021-11-29 | 57.74 | $7.35 | 100 |
| 2021-11-26 | 57.74 | $7.35 | — |
| 2021-11-24 | 57.74 | $7.35 | — |
| 2021-11-23 | 57.74 | $7.35 | — |
| 2021-11-22 | 57.74 | $7.35 | 1400 |
| 2021-11-19 | 55.36 | $7.25 | 400 |
| 2021-11-18 | 54.13 | $7.20 | 500 |
| 2021-11-17 | 53.15 | $7.16 | — |
| 2021-11-16 | 53.15 | $7.16 | 300 |
| 2021-11-15 | 57.59 | $7.32 | 100 |
| 2021-11-12 | 54.90 | $7.20 | 1302 |
| 2021-11-11 | 43.59 | $6.80 | — |
| 2021-11-10 | 43.59 | $6.80 | — |
| 2021-11-09 | 43.59 | $6.80 | 300 |
| 2021-11-08 | 38.28 | $6.64 | 500 |
| 2021-11-05 | 64.06 | $7.36 | — |
| 2021-11-04 | 64.06 | $7.36 | — |
| 2021-11-03 | 64.06 | $7.36 | — |
| 2021-11-02 | 64.06 | $7.36 | — |
| 2021-11-01 | 64.06 | $7.36 | — |
| 2021-10-29 | 64.06 | $7.36 | — |
| 2021-10-28 | 64.06 | $7.36 | — |
| 2021-10-27 | 64.06 | $7.36 | 1100 |
| 2021-10-26 | 62.91 | $7.31 | 525 |
| 2021-10-25 | 61.99 | $7.27 | 100 |
| 2021-10-22 | 62.73 | $7.29 | — |
| 2021-10-21 | 62.73 | $7.29 | 1600 |
| 2021-10-20 | 61.48 | $7.23 | — |
| 2021-10-19 | 61.48 | $7.23 | 10400 |
| 2021-10-18 | 55.92 | $6.98 | 4900 |
| 2021-10-15 | 52.53 | $6.85 | 500 |
| 2021-10-14 | 36.97 | $6.41 | — |
| 2021-10-13 | 36.97 | $6.41 | 300 |
| 2021-10-12 | 34.78 | $6.36 | — |
| 2021-10-11 | 34.78 | $6.36 | 300 |
| 2021-10-08 | 32.66 | $6.31 | 500 |
| 2021-10-07 | 33.70 | $6.36 | 120 |
| 2021-10-06 | 47.05 | $6.83 | — |
| 2021-10-05 | 47.05 | $6.83 | — |
| 2021-10-04 | 47.05 | $6.83 | — |
| 2021-10-01 | 47.05 | $6.83 | — |
| 2021-09-30 | 47.05 | $6.83 | — |
| 2021-09-29 | 47.05 | $6.83 | — |
| 2021-09-28 | 47.05 | $6.83 | — |
| 2021-09-27 | 47.05 | $6.83 | — |
| 2021-09-24 | 47.05 | $6.83 | — |
| 2021-09-23 | 47.05 | $6.83 | — |
| 2021-09-22 | 47.05 | $6.83 | 2800 |
| 2021-09-21 | 42.95 | $6.68 | 900 |
| 2021-09-20 | 59.23 | $7.24 | — |
| 2021-09-17 | 59.23 | $7.24 | — |
| 2021-09-16 | 59.23 | $7.24 | 200 |
| 2021-09-15 | 59.23 | $7.24 | — |
| 2021-09-14 | 59.23 | $7.24 | 1000 |
| 2021-09-13 | 58.80 | $7.22 | 400 |
| 2021-09-10 | 54.70 | $7.04 | 1000 |
| 2021-09-09 | 64.52 | $7.33 | — |
| 2021-09-08 | 64.52 | $7.33 | — |
| 2021-09-07 | 64.52 | $7.33 | — |
| 2021-09-03 | 64.52 | $7.33 | 1900 |
| 2021-09-02 | 59.40 | $7.08 | — |
| 2021-09-01 | 59.40 | $7.08 | 300 |
| 2021-08-31 | 55.96 | $6.93 | — |
| 2021-08-30 | 55.96 | $6.93 | — |
| 2021-08-27 | 55.96 | $6.93 | — |
| 2021-08-26 | 55.96 | $6.93 | — |
| 2021-08-25 | 56.22 | $6.94 | 200 |
| 2021-08-24 | 50.32 | $6.67 | 1414 |
| 2021-08-23 | 52.31 | $6.75 | 200 |
| 2021-08-20 | 43.60 | $6.42 | 2100 |
| 2021-08-19 | 44.54 | $6.46 | 3500 |
| 2021-08-18 | 74.59 | $7.25 | — |
| 2021-08-17 | 74.59 | $7.25 | — |
| 2021-08-16 | 74.59 | $7.25 | — |
| 2021-08-13 | 74.59 | $7.25 | — |
| 2021-08-12 | 74.59 | $7.25 | — |
| 2021-08-11 | 74.59 | $7.25 | 1000 |
| 2021-08-10 | 74.26 | $7.23 | 1320 |
| 2021-08-09 | 71.12 | $7.05 | 300 |
| 2021-08-06 | 70.16 | $7.00 | 1300 |
| 2021-08-05 | 69.97 | $6.99 | 2610 |
| 2021-08-04 | 69.79 | $6.98 | 720 |
| 2021-08-03 | 67.34 | $6.85 | — |
| 2021-08-02 | 67.34 | $6.85 | 2000 |
| 2021-07-30 | 65.39 | $6.75 | 2300 |
| 2021-07-29 | 65.19 | $6.74 | — |
| 2021-07-28 | 65.19 | $6.74 | — |
| 2021-07-27 | 65.19 | $6.74 | 500 |
| 2021-07-26 | 63.40 | $6.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$5.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $5.70 | — |
| 2026-07-15 | -100.00 | $5.70 | 100 |
| 2026-07-14 | -100.00 | $5.70 | 100 |
| 2026-07-13 | -100.00 | $5.70 | 100 |
| 2026-07-10 | -100.00 | $5.70 | 100 |
| 2026-07-09 | -100.00 | $5.70 | 100 |
| 2026-07-08 | -100.00 | $5.70 | 100 |
| 2026-07-07 | -100.00 | $5.70 | — |
| 2026-07-06 | -100.00 | $5.70 | 100 |
| 2026-07-02 | -100.00 | $5.70 | 100 |
| 2026-07-01 | -100.00 | $5.70 | 100 |
| 2026-06-30 | -100.00 | $5.70 | 100 |
| 2026-06-29 | -100.00 | $5.70 | 100 |
| 2026-06-26 | -100.00 | $5.70 | 100 |
| 2026-06-25 | -100.00 | $5.70 | 100 |
| 2026-06-24 | -100.00 | $5.70 | 100 |
| 2026-06-23 | -100.00 | $5.70 | 100 |
| 2026-06-22 | -100.00 | $5.70 | 100 |
| 2026-06-18 | -100.00 | $5.70 | 2300 |
| 2026-06-17 | -100.00 | $6.03 | 4724 |
| 2026-06-16 | 0.00 | $7.13 | 300 |
| 2026-06-15 | 0.00 | $7.13 | 300 |
| 2026-06-12 | 0.00 | $7.13 | 300 |
| 2026-06-11 | 0.00 | $7.13 | 300 |
| 2026-06-10 | 0.00 | $7.13 | — |
| 2026-06-09 | 0.00 | $7.13 | — |
| 2026-06-08 | 0.00 | $7.13 | — |
| 2026-06-05 | 0.00 | $7.13 | 300 |
| 2026-06-04 | 0.00 | $7.13 | — |
| 2026-06-03 | 0.00 | $7.13 | 300 |
| 2026-06-02 | 0.00 | $7.13 | 300 |
| 2026-06-01 | 0.00 | $7.13 | 300 |
| 2026-05-29 | 0.00 | $6.96 | 500 |
| 2026-05-28 | 0.00 | $6.83 | 200 |
| 2026-05-27 | 0.00 | $6.83 | 200 |
| 2026-05-26 | 0.00 | $6.83 | 200 |
| 2026-05-22 | 0.00 | $6.60 | 200 |
| 2026-05-21 | -7.37 | $6.60 | 200 |
| 2026-05-20 | -12.63 | $6.50 | 200 |
| 2026-05-19 | -12.63 | $6.50 | 200 |
| 2026-05-18 | -12.63 | $6.50 | 200 |
| 2026-05-15 | -12.63 | $6.50 | — |
| 2026-05-14 | -12.63 | $6.50 | 200 |
| 2026-05-13 | -12.63 | $6.50 | 200 |
| 2026-05-12 | -12.63 | $6.50 | 200 |
| 2026-05-11 | -45.79 | $5.87 | 200 |
| 2026-05-08 | -45.79 | $5.87 | 200 |
| 2026-05-07 | -45.79 | $5.87 | — |
| 2026-05-06 | -45.79 | $5.87 | 200 |
| 2026-05-05 | -45.79 | $5.87 | 200 |
| 2026-05-04 | -45.79 | $5.87 | 200 |
| 2026-05-01 | -45.79 | $5.87 | 200 |
| 2026-04-30 | -45.79 | $5.87 | 200 |
| 2026-04-29 | -45.79 | $5.87 | 200 |
| 2026-04-28 | -100.00 | $4.84 | 200 |
| 2026-04-27 | -100.00 | $4.84 | 1001 |
| 2026-04-24 | 0.00 | $6.74 | 200 |
| 2026-04-23 | 0.00 | $6.74 | 200 |
| 2026-04-22 | 0.00 | $6.74 | 200 |
| 2026-04-21 | 0.00 | $6.74 | 200 |
| 2026-04-20 | 0.00 | $6.74 | — |
| 2026-04-17 | 0.00 | $6.74 | 200 |
| 2026-04-16 | 0.00 | $5.88 | 200 |
| 2026-04-15 | 0.00 | $5.88 | 200 |
| 2026-04-14 | 0.00 | $5.88 | 200 |
| 2026-04-13 | -45.83 | $5.32 | 1000 |
| 2026-04-10 | -62.50 | $5.20 | 500 |
| 2026-04-09 | -62.50 | $5.20 | 500 |
| 2026-04-08 | -62.50 | $5.20 | — |
| 2026-04-07 | -62.50 | $5.20 | 700 |
| 2026-04-06 | -55.56 | $5.25 | 200 |
| 2026-04-02 | -55.56 | $5.25 | 200 |
| 2026-04-01 | -55.56 | $5.25 | 200 |
| 2026-03-31 | -55.56 | $5.25 | 200 |
| 2026-03-30 | -55.56 | $5.25 | — |
| 2026-03-27 | -55.56 | $5.25 | 200 |
| 2026-03-26 | -70.09 | $5.25 | 200 |
| 2026-03-25 | -100.00 | $4.93 | — |
| 2026-03-24 | -100.00 | $4.93 | — |
| 2026-03-23 | -100.00 | $4.93 | 150 |
| 2026-03-20 | -100.00 | $4.93 | 150 |
| 2026-03-19 | -100.00 | $4.93 | 200 |
| 2026-03-18 | -86.54 | $5.65 | — |
| 2026-03-17 | -86.54 | $5.65 | — |
| 2026-03-16 | -86.54 | $5.65 | — |
| 2026-03-13 | -86.54 | $5.65 | 1000 |
| 2026-03-12 | -86.54 | $5.65 | — |
| 2026-03-11 | -86.54 | $5.65 | — |
| 2026-03-10 | -86.54 | $5.65 | — |
| 2026-03-09 | -86.54 | $5.65 | — |
| 2026-03-06 | -86.54 | $5.65 | — |
| 2026-03-05 | -86.54 | $5.65 | — |
| 2026-03-04 | -86.54 | $5.65 | — |
| 2026-03-03 | -86.54 | $5.65 | — |
| 2026-03-02 | -86.54 | $5.65 | — |
| 2026-02-27 | -86.54 | $5.65 | 1000 |
| 2026-02-26 | 0.00 | $6.10 | — |
| 2026-02-25 | 0.00 | $6.10 | 200 |
| 2026-02-24 | -100.00 | $5.58 | — |
| 2026-02-23 | -100.00 | $5.58 | 300 |
| 2026-02-20 | -83.33 | $5.76 | — |
| 2026-02-19 | -83.33 | $5.76 | — |
| 2026-02-18 | -83.33 | $5.76 | — |
| 2026-02-17 | -83.33 | $5.76 | 134 |
| 2026-02-13 | -50.00 | $6.00 | — |
| 2026-02-12 | -50.00 | $6.00 | — |
| 2026-02-11 | -50.00 | $6.00 | — |
| 2026-02-10 | -50.00 | $6.00 | — |
| 2026-02-09 | -50.00 | $6.00 | 800 |
| 2026-02-06 | -72.22 | $5.84 | — |
| 2026-02-05 | -72.22 | $5.84 | 100 |
| 2026-02-04 | -72.22 | $5.84 | 500 |
| 2026-02-03 | -80.00 | $5.64 | 100 |
| 2026-02-02 | -80.00 | $5.64 | — |
| 2026-01-30 | -80.00 | $5.64 | 400 |
| 2026-01-29 | -54.44 | $5.87 | 100 |
| 2026-01-28 | -54.44 | $5.87 | 200 |
| 2026-01-27 | 0.00 | $6.36 | 150 |
| 2026-01-26 | 0.00 | $6.36 | 150 |
| 2026-01-23 | 0.00 | $6.36 | 800 |
| 2026-01-22 | 0.00 | $6.30 | 150 |
| 2026-01-21 | 0.00 | $6.30 | 5400 |
| 2026-01-20 | -32.84 | $5.81 | 150 |
| 2026-01-16 | -32.84 | $5.81 | 248 |
| 2026-01-15 | 0.00 | $6.25 | 200 |
| 2026-01-14 | -5.51 | $6.11 | 1230 |
| 2026-01-13 | 0.00 | $5.91 | 200 |
| 2026-01-12 | -4.46 | $5.75 | 200 |
| 2026-01-09 | -4.46 | $5.75 | 300 |
| 2026-01-08 | 0.00 | $5.82 | 200 |
| 2026-01-07 | 0.00 | $5.82 | 816 |
| 2026-01-06 | 0.00 | $5.46 | — |
| 2026-01-05 | 0.00 | $5.46 | 200 |
| 2026-01-02 | 0.00 | $5.46 | 200 |
| 2025-12-31 | 0.00 | $5.46 | 200 |
| 2025-12-30 | 0.00 | $5.46 | 200 |
| 2025-12-29 | 0.00 | $5.46 | 700 |
| 2025-12-26 | 0.00 | $5.40 | 300 |
| 2025-12-24 | 0.00 | $5.40 | 300 |
| 2025-12-23 | -20.79 | $5.05 | 1900 |
| 2025-12-22 | 0.00 | $5.26 | 300 |
| 2025-12-19 | -21.43 | $4.91 | 400 |
| 2025-12-18 | -16.67 | $4.95 | 300 |
| 2025-12-17 | 0.00 | $5.01 | 1600 |
| 2025-12-16 | 0.00 | $4.96 | 548 |
| 2025-12-15 | 0.00 | $4.96 | — |
| 2025-12-12 | 0.00 | $4.96 | 1800 |
| 2025-12-11 | -48.39 | $4.46 | 846 |
| 2025-12-10 | 0.00 | $4.61 | 548 |
| 2025-12-09 | -15.60 | $4.44 | 11000 |
| 2025-12-08 | -12.50 | $4.44 | 600 |
| 2025-12-05 | -11.03 | $4.46 | 1019 |
| 2025-12-04 | 0.00 | $4.61 | 600 |
| 2025-12-03 | 0.00 | $4.61 | 600 |
| 2025-12-02 | 0.00 | $4.61 | — |
| 2025-12-01 | 0.00 | $4.61 | 600 |
| 2025-11-28 | 0.00 | $4.61 | 2422 |
| 2025-11-26 | 0.00 | $4.30 | 600 |
| 2025-11-25 | 0.00 | $4.30 | — |
| 2025-11-24 | 0.00 | $4.30 | 600 |
| 2025-11-21 | 0.00 | $4.30 | 600 |
| 2025-11-20 | 0.00 | $4.30 | 600 |
| 2025-11-19 | 0.00 | $4.30 | 600 |
| 2025-11-18 | 0.00 | $4.30 | 600 |
| 2025-11-17 | 0.00 | $4.30 | 600 |
| 2025-11-14 | 0.00 | $4.30 | 600 |
| 2025-11-13 | 0.00 | $4.30 | 1500 |
| 2025-11-12 | -16.67 | $3.60 | 600 |
| 2025-11-11 | -16.67 | $3.60 | 2837 |
| 2025-11-10 | -100.00 | $3.25 | 2300 |
| 2025-11-07 | -45.83 | $3.56 | 100 |
| 2025-11-06 | -45.83 | $3.56 | 100 |
| 2025-11-05 | -45.83 | $3.56 | 100 |
| 2025-11-04 | -44.00 | $3.56 | 100 |
| 2025-11-03 | -44.00 | $3.56 | 100 |
| 2025-10-31 | -44.00 | $3.56 | 1300 |
| 2025-10-30 | 0.00 | $3.67 | 100 |
| 2025-10-29 | 0.00 | $3.67 | 100 |
| 2025-10-28 | 0.00 | $3.67 | — |
| 2025-10-27 | 0.00 | $3.67 | — |
| 2025-10-24 | 0.00 | $3.67 | — |
| 2025-10-23 | 0.00 | $3.67 | — |
| 2025-10-22 | 0.00 | $3.67 | — |
| 2025-10-21 | 0.00 | $3.67 | 200 |
| 2025-10-20 | 0.00 | $3.43 | — |
| 2025-10-17 | 0.00 | $3.43 | — |
| 2025-10-16 | 0.00 | $3.43 | — |
| 2025-10-15 | 0.00 | $3.43 | — |
| 2025-10-14 | 0.00 | $3.43 | — |
| 2025-10-13 | 0.00 | $3.43 | — |
| 2025-10-10 | 0.00 | $3.43 | — |
| 2025-10-09 | 0.00 | $3.43 | 100 |
| 2025-10-08 | 0.00 | $3.42 | — |
| 2025-10-07 | 0.00 | $3.42 | — |
| 2025-10-06 | 0.00 | $3.42 | — |
| 2025-10-03 | 0.00 | $3.42 | 600 |
| 2025-10-02 | -100.00 | $3.15 | — |
| 2025-10-01 | -100.00 | $3.15 | — |
| 2025-09-30 | -100.00 | $3.15 | — |
| 2025-09-29 | -100.00 | $3.15 | 100 |
| 2025-09-26 | -100.00 | $3.15 | — |
| 2025-09-25 | -100.00 | $3.15 | — |
| 2025-09-24 | -100.00 | $3.15 | 2000 |
| 2025-09-23 | -100.00 | $3.24 | 100 |
| 2025-09-22 | -100.00 | $3.24 | — |
| 2025-09-19 | -100.00 | $3.24 | — |
| 2025-09-18 | -100.00 | $3.24 | — |
| 2025-09-17 | -100.00 | $3.24 | — |
| 2025-09-16 | -100.00 | $3.24 | — |
| 2025-09-15 | -100.00 | $3.24 | 100 |
| 2025-09-12 | -100.00 | $3.24 | — |
| 2025-09-11 | -100.00 | $3.24 | — |
| 2025-09-10 | -100.00 | $3.24 | — |
| 2025-09-09 | -100.00 | $3.24 | — |
| 2025-09-08 | -100.00 | $3.24 | 100 |
| 2025-09-05 | -100.00 | $3.24 | — |
| 2025-09-04 | -71.76 | $3.24 | — |
| 2025-09-03 | -71.76 | $3.24 | — |
| 2025-09-02 | -71.76 | $3.24 | 5000 |
| 2025-08-29 | -29.41 | $3.60 | 100 |
| 2025-08-28 | -29.41 | $3.60 | — |
| 2025-08-27 | -29.41 | $3.60 | — |
| 2025-08-26 | -29.41 | $3.60 | — |
| 2025-08-25 | -29.41 | $3.60 | — |
| 2025-08-22 | -29.41 | $3.60 | 100 |
| 2025-08-21 | -29.41 | $3.60 | 100 |
| 2025-08-20 | -29.41 | $3.60 | 100 |
| 2025-08-19 | -29.41 | $3.60 | 100 |
| 2025-08-18 | -29.41 | $3.60 | — |
| 2025-08-15 | -29.41 | $3.60 | — |
| 2025-08-14 | -29.41 | $3.60 | 100 |
| 2025-08-13 | 0.00 | $3.85 | 512 |
| 2025-08-12 | 0.00 | $3.83 | — |
| 2025-08-11 | 0.00 | $3.83 | 6300 |
| 2025-08-08 | -53.23 | $3.27 | 200 |
| 2025-08-07 | -96.77 | $3.00 | — |
| 2025-08-06 | -85.71 | $3.00 | — |
| 2025-08-05 | -68.18 | $3.00 | — |
| 2025-08-04 | -68.18 | $3.00 | — |
| 2025-08-01 | -68.18 | $3.00 | — |
| 2025-07-31 | -68.18 | $3.00 | 1615 |
| 2025-07-30 | -30.00 | $3.33 | — |
| 2025-07-29 | -30.00 | $3.33 | 1740 |
| 2025-07-28 | -42.22 | $3.22 | 1004 |
| 2025-07-25 | 0.00 | $3.60 | — |
| 2025-07-24 | 0.00 | $3.60 | 300 |
| 2025-07-23 | 0.00 | $3.46 | — |
| 2025-07-22 | 0.00 | $3.46 | 320 |
| 2025-07-21 | 0.00 | $3.15 | 100 |
| 2025-07-18 | 0.00 | $3.05 | 350 |
| 2025-07-17 | 0.00 | $3.05 | 1000 |
| 2025-07-16 | 0.00 | $2.98 | 350 |
| 2025-07-15 | 0.00 | $2.98 | 350 |
| 2025-07-14 | 0.00 | $2.98 | 350 |
| 2025-07-11 | 0.00 | $2.98 | 350 |
| 2025-07-10 | 0.00 | $2.98 | 2800 |
| 2025-07-09 | -79.31 | $2.72 | 350 |
| 2025-07-08 | -79.31 | $2.72 | 350 |
| 2025-07-07 | -79.31 | $2.72 | 350 |
| 2025-07-03 | -48.94 | $2.72 | 2900 |
| 2025-07-02 | -57.69 | $2.70 | 350 |
| 2025-07-01 | -57.69 | $2.70 | 35000 |
| 2025-06-30 | -48.08 | $2.75 | — |
| 2025-06-27 | -48.08 | $2.75 | — |
| 2025-06-26 | -48.08 | $2.75 | — |
| 2025-06-25 | -48.08 | $2.75 | — |
| 2025-06-24 | -48.08 | $2.75 | 1000 |
| 2025-06-23 | -47.69 | $2.69 | — |
| 2025-06-20 | -47.69 | $2.69 | 400 |
| 2025-06-18 | -38.46 | $2.75 | 325 |
| 2025-06-17 | -15.38 | $2.90 | 300 |
| 2025-06-16 | -38.46 | $2.75 | 300 |
| 2025-06-13 | -7.69 | $2.95 | — |
| 2025-06-12 | -7.69 | $2.95 | — |
| 2025-06-11 | -7.69 | $2.95 | — |
| 2025-06-10 | -7.69 | $2.95 | 300 |
| 2025-06-09 | -38.46 | $2.75 | 100 |
| 2025-06-06 | -39.13 | $2.73 | 300 |
| 2025-06-05 | -75.36 | $2.48 | 400 |
| 2025-06-04 | -57.97 | $2.60 | 400 |
| 2025-06-03 | 0.00 | $2.73 | — |
| 2025-06-02 | 0.00 | $2.73 | — |
| 2025-05-30 | 0.00 | $2.73 | — |
| 2025-05-29 | 0.00 | $2.73 | — |
| 2025-05-28 | 0.00 | $2.73 | — |
| 2025-05-27 | 0.00 | $2.73 | 1470 |
| 2025-05-23 | -88.24 | $2.35 | — |
| 2025-05-22 | -88.24 | $2.35 | 132 |
| 2025-05-21 | -44.12 | $2.50 | 2400 |
| 2025-05-20 | 0.00 | $2.65 | — |
| 2025-05-19 | 0.00 | $2.65 | — |
| 2025-05-16 | 0.00 | $2.65 | — |
| 2025-05-15 | 0.00 | $2.65 | — |
| 2025-05-14 | 0.00 | $2.65 | — |
| 2025-05-13 | 0.00 | $2.65 | 1500 |
| 2025-05-12 | 0.00 | $2.65 | 700 |
| 2025-05-09 | -60.61 | $2.31 | — |
| 2025-05-08 | -60.61 | $2.31 | — |
| 2025-05-07 | -51.28 | $2.31 | — |
| 2025-05-06 | -56.82 | $2.31 | — |
| 2025-05-05 | -56.82 | $2.31 | — |
| 2025-05-02 | -56.82 | $2.31 | — |
| 2025-05-01 | -56.82 | $2.31 | — |
| 2025-04-30 | -56.82 | $2.31 | 13500 |
| 2025-04-29 | -56.82 | $2.31 | — |
| 2025-04-28 | -56.82 | $2.31 | — |
| 2025-04-25 | -56.82 | $2.31 | — |
| 2025-04-24 | -56.82 | $2.31 | — |
| 2025-04-23 | -56.82 | $2.31 | — |
| 2025-04-22 | -56.82 | $2.31 | — |
| 2025-04-21 | -56.82 | $2.31 | — |
| 2025-04-17 | -56.82 | $2.31 | 5300 |
| 2025-04-16 | -86.36 | $2.18 | — |
| 2025-04-15 | -86.36 | $2.18 | — |
| 2025-04-14 | -86.36 | $2.18 | — |
| 2025-04-11 | -86.36 | $2.18 | — |
| 2025-04-10 | -86.36 | $2.18 | 1500 |
| 2025-04-09 | -100.00 | $2.12 | 1000 |
| 2025-04-08 | -90.91 | $2.56 | — |
| 2025-04-07 | -90.91 | $2.56 | — |
| 2025-04-04 | -90.91 | $2.56 | — |
| 2025-04-03 | -90.91 | $2.56 | — |
| 2025-04-02 | -90.91 | $2.56 | 600 |
| 2025-04-01 | -90.91 | $2.56 | — |
| 2025-03-31 | -90.91 | $2.56 | 600 |
| 2025-03-28 | -90.91 | $2.56 | — |
| 2025-03-27 | -90.91 | $2.56 | 600 |
| 2025-03-26 | -90.91 | $2.56 | — |
| 2025-03-25 | -90.91 | $2.56 | 600 |
| 2025-03-24 | -90.91 | $2.56 | 1419 |
| 2025-03-21 | -100.00 | $2.54 | 600 |
| 2025-03-20 | -100.00 | $2.54 | 600 |
| 2025-03-19 | -100.00 | $2.54 | 600 |
| 2025-03-18 | -100.00 | $2.54 | 600 |
| 2025-03-17 | -100.00 | $2.54 | 600 |
| 2025-03-14 | -100.00 | $2.54 | 1500 |
| 2025-03-13 | -96.00 | $2.76 | 100 |
| 2025-03-12 | -96.00 | $2.76 | — |
| 2025-03-11 | -96.00 | $2.76 | — |
| 2025-03-10 | -96.00 | $2.76 | 100 |
| 2025-03-07 | -96.00 | $2.76 | 100 |
| 2025-03-06 | -96.00 | $2.76 | — |
| 2025-03-05 | -97.14 | $2.76 | — |
| 2025-03-04 | -97.14 | $2.76 | 100 |
| 2025-03-03 | -97.14 | $2.76 | 100 |
| 2025-02-28 | -97.14 | $2.76 | — |
| 2025-02-27 | -97.22 | $2.76 | — |
| 2025-02-26 | -97.22 | $2.76 | 100 |
| 2025-02-25 | -97.22 | $2.76 | 1000 |
| 2025-02-24 | -30.56 | $3.00 | 100 |
| 2025-02-21 | -30.56 | $3.00 | 300 |
| 2025-02-20 | -100.00 | $2.75 | — |
| 2025-02-19 | -100.00 | $2.75 | — |
| 2025-02-18 | -100.00 | $2.75 | — |
| 2025-02-14 | -100.00 | $2.75 | — |
| 2025-02-13 | -100.00 | $2.75 | 100 |
| 2025-02-12 | -100.00 | $2.75 | — |
| 2025-02-11 | -100.00 | $2.75 | 300 |
| 2025-02-10 | -100.00 | $2.75 | — |
| 2025-02-07 | -100.00 | $2.75 | — |
| 2025-02-06 | -100.00 | $2.75 | 300 |
| 2025-02-05 | -14.29 | $3.10 | — |
| 2025-02-04 | -14.29 | $3.10 | — |
| 2025-02-03 | -14.29 | $3.10 | 100 |
| 2025-01-31 | -14.29 | $3.10 | 900 |
| 2025-01-30 | 0.00 | $3.11 | — |
| 2025-01-29 | 0.00 | $3.11 | 100 |
| 2025-01-28 | 0.00 | $3.11 | 100 |
| 2025-01-27 | 0.00 | $3.11 | — |
| 2025-01-24 | 0.00 | $3.11 | — |
| 2025-01-23 | 0.00 | $3.11 | 648 |
| 2025-01-22 | -20.69 | $3.04 | — |
| 2025-01-21 | -20.69 | $3.04 | 100 |
| 2025-01-17 | -20.69 | $3.04 | 100 |
| 2025-01-16 | -42.50 | $3.04 | 100 |
| 2025-01-15 | -42.50 | $3.04 | 100 |
| 2025-01-14 | -42.50 | $3.04 | 100 |
| 2025-01-13 | -42.50 | $3.04 | 1200 |
| 2025-01-10 | -27.50 | $3.10 | 100 |
| 2025-01-08 | -27.50 | $3.10 | 100 |
| 2025-01-07 | -27.50 | $3.10 | — |
| 2025-01-06 | -27.50 | $3.10 | 100 |
| 2025-01-03 | -27.50 | $3.10 | 500 |
| 2025-01-02 | -27.50 | $3.10 | 832 |
| 2024-12-31 | -27.50 | $3.10 | 500 |
| 2024-12-30 | -27.50 | $3.10 | 500 |
| 2024-12-27 | -27.50 | $3.10 | 1000 |
| 2024-12-26 | -42.50 | $3.04 | 2000 |
| 2024-12-24 | -100.00 | $2.81 | — |
| 2024-12-23 | -100.00 | $2.81 | 200 |
| 2024-12-20 | -100.00 | $2.81 | — |
| 2024-12-19 | -100.00 | $2.81 | 200 |
| 2024-12-18 | -100.00 | $2.81 | 300 |
| 2024-12-17 | -100.00 | $3.21 | 200 |
| 2024-12-16 | -100.00 | $3.21 | — |
| 2024-12-13 | -100.00 | $3.21 | 100 |
| 2024-12-12 | -100.00 | $3.21 | 100 |
| 2024-12-11 | -100.00 | $3.21 | 200 |
| 2024-12-10 | -100.00 | $3.21 | 200 |
| 2024-12-09 | -100.00 | $3.21 | — |
| 2024-12-06 | -100.00 | $3.21 | 200 |
| 2024-12-05 | -100.00 | $3.21 | — |
| 2024-12-04 | -100.00 | $3.21 | 200 |
| 2024-12-03 | -100.00 | $3.21 | — |
| 2024-12-02 | -100.00 | $3.21 | — |
| 2024-11-29 | -100.00 | $3.21 | 200 |
| 2024-11-27 | -100.00 | $3.21 | 300 |
| 2024-11-26 | -52.63 | $3.40 | 200 |
| 2024-11-25 | -52.63 | $3.40 | 200 |
| 2024-11-22 | -52.63 | $3.40 | 200 |
| 2024-11-21 | -52.63 | $3.40 | — |
| 2024-11-20 | -52.63 | $3.40 | 200 |
| 2024-11-19 | -78.95 | $3.35 | — |
| 2024-11-18 | -78.95 | $3.35 | 200 |
| 2024-11-15 | -32.14 | $3.41 | — |
| 2024-11-14 | -73.61 | $3.41 | — |
| 2024-11-13 | -73.61 | $3.41 | — |
| 2024-11-12 | -73.61 | $3.41 | — |
| 2024-11-11 | -73.61 | $3.41 | 200 |
| 2024-11-08 | -87.50 | $3.31 | — |
| 2024-11-07 | -87.50 | $3.31 | — |
| 2024-11-06 | -88.46 | $3.31 | 300 |
| 2024-11-05 | -64.10 | $3.50 | — |
| 2024-11-04 | -64.10 | $3.50 | 1000 |
| 2024-11-01 | -66.67 | $3.48 | 200 |
| 2024-10-31 | -66.67 | $3.48 | — |
| 2024-10-30 | -66.67 | $3.48 | 200 |
| 2024-10-29 | -66.67 | $3.48 | 200 |
| 2024-10-28 | -75.64 | $3.41 | 300 |
| 2024-10-25 | -75.64 | $3.41 | 300 |
| 2024-10-24 | -75.95 | $3.41 | 300 |
| 2024-10-23 | -64.56 | $3.50 | 300 |
| 2024-10-22 | -64.56 | $3.50 | — |
| 2024-10-21 | -64.56 | $3.50 | 1600 |
| 2024-10-18 | -17.07 | $3.94 | — |
| 2024-10-17 | -17.07 | $3.94 | — |
| 2024-10-16 | -17.07 | $3.94 | — |
| 2024-10-15 | -17.07 | $3.94 | 1000 |
| 2024-10-14 | -17.07 | $3.94 | 1000 |
| 2024-10-11 | -17.07 | $3.94 | 1000 |
| 2024-10-10 | -2.44 | $4.00 | 1000 |
| 2024-10-09 | -2.44 | $4.00 | 1000 |
| 2024-10-08 | -2.44 | $4.00 | 1000 |
| 2024-10-07 | -2.44 | $4.00 | — |
| 2024-10-04 | -2.44 | $4.00 | 1000 |
| 2024-10-03 | -2.44 | $4.00 | 1000 |
| 2024-10-02 | -2.44 | $4.00 | — |
| 2024-10-01 | -2.44 | $4.00 | — |
| 2024-09-30 | -2.44 | $4.00 | 1200 |
| 2024-09-27 | -9.76 | $3.97 | 200 |
| 2024-09-26 | -100.00 | $3.60 | — |
| 2024-09-25 | -100.00 | $3.60 | — |
| 2024-09-24 | -100.00 | $3.60 | — |
| 2024-09-23 | -100.00 | $3.60 | — |
| 2024-09-20 | -100.00 | $3.60 | 1000 |
| 2024-09-19 | -100.00 | $3.70 | 1000 |
| 2024-09-18 | -100.00 | $3.70 | — |
| 2024-09-17 | -13.95 | $3.70 | 1000 |
| 2024-09-16 | -8.00 | $3.70 | 1000 |
| 2024-09-13 | -8.00 | $3.70 | 1000 |
| 2024-09-12 | -8.00 | $3.70 | 300 |
| 2024-09-11 | 0.00 | $3.76 | — |
| 2024-09-10 | 0.00 | $3.76 | — |
| 2024-09-09 | 0.00 | $3.76 | — |
| 2024-09-06 | 0.00 | $3.76 | — |
| 2024-09-05 | 0.00 | $3.76 | — |
| 2024-09-04 | 0.00 | $3.76 | — |
| 2024-09-03 | 0.00 | $3.76 | — |
| 2024-08-30 | 0.00 | $3.76 | — |
| 2024-08-29 | 0.00 | $3.76 | — |
| 2024-08-28 | 0.00 | $3.76 | — |
| 2024-08-27 | 0.00 | $3.76 | — |
| 2024-08-26 | 0.00 | $3.76 | — |
| 2024-08-23 | 0.00 | $3.76 | — |
| 2024-08-22 | 0.00 | $3.76 | — |
| 2024-08-21 | 0.00 | $3.76 | 200 |
| 2024-08-20 | -52.24 | $3.33 | — |
| 2024-08-19 | -52.24 | $3.33 | 400 |
| 2024-08-16 | -100.00 | $3.01 | 1500 |
| 2024-08-15 | -100.00 | $3.35 | 500 |
| 2024-08-14 | -100.00 | $3.38 | — |
| 2024-08-13 | -100.00 | $3.38 | — |
| 2024-08-12 | -100.00 | $3.38 | — |
| 2024-08-09 | -100.00 | $3.38 | — |
| 2024-08-08 | -100.00 | $3.38 | 301 |
| 2024-08-07 | -100.00 | $3.38 | — |
| 2024-08-06 | -100.00 | $3.38 | 500 |
| 2024-08-05 | -100.00 | $3.50 | 200 |
| 2024-08-02 | -100.00 | $3.50 | 1000 |
| 2024-08-01 | -87.80 | $3.66 | 1000 |
| 2024-07-31 | -87.80 | $3.66 | 100 |
| 2024-07-30 | -100.00 | $3.61 | — |
| 2024-07-29 | -100.00 | $3.61 | 400 |
| 2024-07-26 | -85.00 | $3.68 | — |
| 2024-07-25 | -85.00 | $3.68 | 3235 |
| 2024-07-24 | -95.00 | $3.64 | 4700 |
| 2024-07-23 | -100.00 | $3.64 | 700 |
| 2024-07-22 | 0.00 | $4.02 | — |
| 2024-07-19 | 0.00 | $4.02 | — |
| 2024-07-18 | 0.00 | $4.02 | — |
| 2024-07-17 | 0.00 | $4.02 | — |
| 2024-07-16 | 0.00 | $4.02 | — |
| 2024-07-15 | 0.00 | $4.02 | — |
| 2024-07-12 | -58.10 | $4.02 | 9400 |
| 2024-07-11 | -58.10 | $4.02 | — |
| 2024-07-10 | -58.10 | $4.02 | — |
| 2024-07-09 | -58.10 | $4.02 | 300 |
| 2024-07-08 | -60.00 | $4.00 | — |
| 2024-07-05 | -60.00 | $4.00 | — |
| 2024-07-03 | -60.00 | $4.00 | — |
| 2024-07-02 | -65.57 | $4.00 | — |
| 2024-07-01 | -65.57 | $4.00 | — |
| 2024-06-28 | -65.57 | $4.00 | — |
| 2024-06-27 | -65.57 | $4.00 | — |
| 2024-06-26 | -72.37 | $4.00 | 3925 |
| 2024-06-25 | -82.89 | $3.84 | 1500 |
| 2024-06-24 | -73.68 | $3.98 | — |
| 2024-06-21 | -73.68 | $3.98 | — |
| 2024-06-20 | -75.00 | $3.98 | 1400 |
| 2024-06-18 | -100.00 | $3.91 | — |
| 2024-06-17 | -100.00 | $3.91 | — |
| 2024-06-14 | -100.00 | $3.91 | 5600 |
| 2024-06-13 | -74.32 | $4.63 | — |
| 2024-06-12 | -74.32 | $4.63 | — |
| 2024-06-11 | -74.32 | $4.63 | — |
| 2024-06-10 | -74.32 | $4.63 | — |
| 2024-06-07 | -76.54 | $4.63 | — |
| 2024-06-06 | -76.54 | $4.63 | — |
| 2024-06-05 | -76.54 | $4.63 | 9239 |
| 2024-06-04 | -100.00 | $4.80 | — |
| 2024-06-03 | -100.00 | $4.80 | — |
| 2024-05-31 | -100.00 | $4.80 | — |
| 2024-05-30 | -100.00 | $4.80 | 1000 |
| 2024-05-29 | -60.00 | $5.10 | — |
| 2024-05-28 | -60.00 | $5.10 | — |
| 2024-05-24 | -41.67 | $5.10 | — |
| 2024-05-23 | -41.67 | $5.10 | — |
| 2024-05-22 | -41.67 | $5.10 | 1635 |
| 2024-05-21 | -19.44 | $5.18 | — |
| 2024-05-20 | -19.44 | $5.18 | — |
| 2024-05-17 | -19.44 | $5.18 | 600 |
| 2024-05-16 | -38.89 | $5.11 | — |
| 2024-05-15 | -38.89 | $5.11 | — |
| 2024-05-14 | -38.89 | $5.11 | 20000 |
| 2024-05-13 | -38.89 | $5.11 | 20000 |
| 2024-05-10 | 0.00 | $5.25 | — |
| 2024-05-09 | 0.00 | $5.25 | — |
| 2024-05-08 | 0.00 | $5.25 | — |
| 2024-05-07 | 0.00 | $5.25 | 400 |
| 2024-05-06 | 0.00 | $5.25 | 500 |
| 2024-05-03 | 0.00 | $5.10 | — |
| 2024-05-02 | 0.00 | $5.10 | 500 |
| 2024-05-01 | -13.16 | $5.00 | — |
| 2024-04-30 | -13.16 | $5.00 | 1000 |
| 2024-04-29 | -35.29 | $4.89 | — |
| 2024-04-26 | -35.29 | $4.89 | — |
| 2024-04-25 | -35.29 | $4.89 | — |
| 2024-04-24 | -35.29 | $4.89 | — |
| 2024-04-23 | -35.29 | $4.89 | — |
| 2024-04-22 | -35.29 | $4.89 | — |
| 2024-04-19 | -35.29 | $4.89 | — |
| 2024-04-18 | -35.29 | $4.89 | — |
| 2024-04-17 | -35.29 | $4.89 | — |
| 2024-04-16 | -66.15 | $4.89 | — |
| 2024-04-15 | -66.15 | $4.89 | — |
| 2024-04-12 | -66.15 | $4.89 | — |
| 2024-04-11 | -66.15 | $4.89 | — |
| 2024-04-10 | -66.15 | $4.89 | — |
| 2024-04-09 | -66.15 | $4.89 | — |
| 2024-04-08 | -66.15 | $4.89 | 1310 |
| 2024-04-05 | -53.13 | $4.98 | — |
| 2024-04-04 | -53.13 | $4.98 | 200 |
| 2024-04-03 | -100.00 | $4.68 | 1100 |
| 2024-04-02 | -56.36 | $5.01 | — |
| 2024-04-01 | -56.36 | $5.01 | — |
| 2024-03-28 | -56.36 | $5.01 | — |
| 2024-03-27 | -56.36 | $5.01 | — |
| 2024-03-26 | -56.36 | $5.01 | — |
| 2024-03-25 | -56.36 | $5.01 | — |
| 2024-03-22 | -56.36 | $5.01 | 3500 |
| 2024-03-21 | -55.36 | $5.01 | 3300 |
| 2024-03-20 | -53.45 | $5.01 | 1400 |
| 2024-03-19 | 0.00 | $5.32 | 6300 |
| 2024-03-18 | 0.00 | $5.32 | — |
| 2024-03-15 | 0.00 | $5.32 | — |
| 2024-03-14 | 0.00 | $5.32 | — |
| 2024-03-13 | 0.00 | $5.32 | — |
| 2024-03-12 | 0.00 | $5.32 | — |
| 2024-03-11 | 0.00 | $5.32 | — |
| 2024-03-08 | 0.00 | $5.32 | 27600 |
| 2024-03-07 | 0.00 | $5.32 | 5000 |
| 2024-03-06 | 0.00 | $5.32 | — |
| 2024-03-05 | 0.00 | $5.32 | — |
| 2024-03-04 | 0.00 | $5.32 | — |
| 2024-03-01 | 0.00 | $5.32 | — |
| 2024-02-29 | 0.00 | $5.32 | 4200 |
| 2024-02-28 | 0.00 | $5.32 | 500 |
| 2024-02-27 | -28.74 | $4.91 | 244 |
| 2024-02-26 | -41.94 | $4.83 | 7000 |
| 2024-02-23 | -49.46 | $4.76 | 3137 |
| 2024-02-22 | -51.61 | $4.74 | 800 |
| 2024-02-21 | -46.24 | $4.79 | 20000 |
| 2024-02-20 | -46.24 | $4.79 | 217 |
| 2024-02-16 | -44.09 | $4.81 | 62200 |
| 2024-02-15 | -91.40 | $4.37 | 1400 |
| 2024-02-14 | -60.22 | $4.66 | — |
| 2024-02-13 | -60.22 | $4.66 | — |
| 2024-02-12 | -60.22 | $4.66 | 1400 |
| 2024-02-09 | -70.50 | $4.70 | 1000 |
| 2024-02-08 | -70.50 | $4.70 | — |
| 2024-02-07 | -70.50 | $4.70 | 1127 |
| 2024-02-06 | -92.21 | $4.41 | 5807 |
| 2024-02-05 | -100.00 | $4.63 | 2024 |
| 2024-02-02 | -91.79 | $4.76 | 500 |
| 2024-02-01 | -89.55 | $4.79 | 1304 |
| 2024-01-31 | -75.69 | $5.00 | 2219 |
| 2024-01-30 | -74.84 | $5.05 | 231 |
| 2024-01-29 | -91.20 | $4.79 | 2900 |
| 2024-01-26 | -66.47 | $5.22 | 1231 |
| 2024-01-25 | -80.00 | $4.99 | 1100 |
| 2024-01-24 | -94.12 | $4.75 | 400 |
| 2024-01-23 | -84.12 | $4.92 | 4300 |
| 2024-01-22 | -93.94 | $4.80 | 9934 |
| 2024-01-19 | -100.00 | $4.84 | 447 |
| 2024-01-18 | -99.26 | $5.00 | — |
| 2024-01-17 | -99.26 | $5.00 | 1000 |
| 2024-01-16 | -100.00 | $4.99 | 3300 |
| 2024-01-12 | -50.76 | $5.68 | 1500 |
| 2024-01-11 | -89.39 | $5.17 | 409 |
| 2024-01-10 | -79.55 | $5.30 | 11222 |
| 2024-01-09 | -50.98 | $5.83 | — |
| 2024-01-08 | -48.60 | $5.83 | 1312 |
| 2024-01-05 | -51.40 | $5.80 | 1400 |
| 2024-01-04 | -29.63 | $5.95 | 200 |
| 2024-01-03 | -16.35 | $6.09 | 148 |
| 2024-01-02 | -6.92 | $6.24 | 1700 |
| 2023-12-29 | -12.58 | $6.15 | — |
| 2023-12-28 | -12.58 | $6.15 | 1417 |
| 2023-12-27 | -16.23 | $6.05 | 1100 |
| 2023-12-26 | -26.62 | $5.89 | 345 |
| 2023-12-22 | 0.00 | $6.30 | 200 |
| 2023-12-21 | 0.00 | $6.19 | 6500 |
| 2023-12-20 | -8.70 | $6.02 | 12001 |
| 2023-12-19 | -0.72 | $6.13 | — |
| 2023-12-18 | -0.72 | $6.13 | 400 |
| 2023-12-15 | -13.77 | $5.95 | 33600 |
| 2023-12-14 | -46.38 | $5.50 | 835 |
| 2023-12-13 | -58.70 | $5.33 | 1100 |
| 2023-12-12 | -58.70 | $5.33 | — |
| 2023-12-11 | -58.70 | $5.33 | 1000 |
| 2023-12-08 | -62.32 | $5.28 | — |
| 2023-12-07 | -62.32 | $5.28 | 208 |
| 2023-12-06 | -82.61 | $5.00 | 1700 |
| 2023-12-05 | -93.79 | $4.86 | 3500 |
| 2023-12-04 | -69.63 | $5.54 | 3002 |
| 2023-12-01 | -93.26 | $5.65 | 222 |
| 2023-11-30 | -73.03 | $5.83 | 1629 |
| 2023-11-29 | -84.27 | $5.73 | 420 |
| 2023-11-28 | -88.76 | $5.69 | 1601 |
| 2023-11-27 | -78.26 | $5.79 | 400 |
| 2023-11-24 | -66.67 | $5.99 | 600 |
| 2023-11-22 | -54.55 | $6.14 | — |
| 2023-11-21 | -63.58 | $6.14 | — |
| 2023-11-20 | -63.58 | $6.14 | 334 |
| 2023-11-17 | -82.12 | $5.86 | 200 |
| 2023-11-16 | -87.01 | $5.79 | 2400 |
| 2023-11-15 | -93.18 | $5.88 | 509 |
| 2023-11-14 | -90.34 | $5.93 | — |
| 2023-11-13 | -90.34 | $5.93 | 1511 |
| 2023-11-10 | -94.32 | $5.86 | 2306 |
| 2023-11-09 | -100.00 | $5.84 | — |
| 2023-11-08 | -100.00 | $5.84 | 535 |
| 2023-11-07 | -91.56 | $6.11 | 800 |
| 2023-11-06 | -68.55 | $6.48 | 600 |
| 2023-11-03 | -77.36 | $6.34 | 400 |
| 2023-11-02 | -100.00 | $5.98 | 100 |
| 2023-11-01 | -100.00 | $5.98 | — |
| 2023-10-31 | -100.00 | $5.98 | 103 |
| 2023-10-30 | -85.24 | $6.46 | 3700 |
| 2023-10-27 | -94.19 | $6.79 | — |
| 2023-10-26 | -95.00 | $6.79 | 440 |
| 2023-10-25 | -77.78 | $7.10 | 2200 |
| 2023-10-24 | -85.00 | $6.97 | 508 |
| 2023-10-23 | -98.80 | $6.85 | 400 |
| 2023-10-20 | -89.82 | $7.00 | 400 |
| 2023-10-19 | -58.68 | $7.52 | — |
| 2023-10-18 | -58.68 | $7.52 | 200 |
| 2023-10-17 | -73.65 | $7.27 | 300 |
| 2023-10-16 | -78.19 | $7.24 | 3600 |
| 2023-10-13 | -78.19 | $7.24 | 600 |
| 2023-10-12 | -87.19 | $7.14 | 900 |
| 2023-10-11 | -76.03 | $7.41 | — |
| 2023-10-10 | -76.03 | $7.41 | 500 |
| 2023-10-09 | -83.06 | $7.24 | 200 |
| 2023-10-06 | -88.02 | $7.12 | 1600 |
| 2023-10-05 | -87.94 | $7.50 | 1900 |
| 2023-10-04 | -100.00 | $7.43 | 4200 |
| 2023-10-03 | -56.82 | $8.25 | — |
| 2023-10-02 | -61.03 | $8.25 | 200 |
| 2023-09-29 | -53.33 | $8.40 | 1640 |
| 2023-09-28 | -78.46 | $7.91 | 841 |
| 2023-09-27 | -100.00 | $7.49 | 301 |
| 2023-09-26 | -100.00 | $7.68 | — |
| 2023-09-25 | -100.00 | $7.68 | 1000 |
| 2023-09-22 | -98.32 | $8.27 | 100 |
| 2023-09-21 | -82.98 | $8.27 | — |
| 2023-09-20 | -82.98 | $8.27 | 400 |
| 2023-09-19 | -49.32 | $8.71 | 100 |
| 2023-09-18 | -65.54 | $8.47 | 342 |
| 2023-09-15 | -12.84 | $9.25 | — |
| 2023-09-14 | -12.84 | $9.25 | 100 |
| 2023-09-13 | -12.84 | $9.25 | — |
| 2023-09-12 | -12.84 | $9.25 | — |
| 2023-09-11 | -12.84 | $9.25 | — |
| 2023-09-08 | -12.84 | $9.25 | — |
| 2023-09-07 | -12.84 | $9.25 | 200 |
| 2023-09-06 | -19.59 | $9.15 | 215 |
| 2023-09-05 | -17.57 | $9.18 | 400 |
| 2023-09-01 | -4.50 | $9.02 | — |
| 2023-08-31 | -16.54 | $9.02 | 400 |
| 2023-08-30 | -73.15 | $8.36 | 600 |
| 2023-08-29 | -80.54 | $8.25 | 1600 |
| 2023-08-28 | -77.18 | $8.30 | 2023 |
| 2023-08-25 | -71.14 | $8.39 | — |
| 2023-08-24 | -72.08 | $8.39 | 300 |
| 2023-08-23 | -90.26 | $8.11 | 220 |
| 2023-08-22 | -100.00 | $7.96 | 300 |
| 2023-08-21 | -100.00 | $8.21 | 100 |
| 2023-08-18 | -100.00 | $8.21 | — |
| 2023-08-17 | -100.00 | $8.21 | 700 |
| 2023-08-16 | -100.00 | $8.35 | 648 |
| 2023-08-15 | -100.00 | $8.40 | 129 |
| 2023-08-14 | -100.00 | $8.40 | 201 |
| 2023-08-11 | -100.00 | $8.61 | 413 |
| 2023-08-10 | -100.00 | $8.65 | 5500 |
| 2023-08-09 | -100.00 | $8.65 | — |
| 2023-08-08 | -100.00 | $8.65 | 244 |
| 2023-08-07 | -94.44 | $9.07 | — |
| 2023-08-04 | -94.44 | $9.07 | 821 |
| 2023-08-03 | -85.16 | $9.45 | — |
| 2023-08-02 | -85.16 | $9.45 | 200 |
| 2023-08-01 | -96.13 | $9.28 | — |
| 2023-07-31 | -96.13 | $9.28 | 2628 |
| 2023-07-28 | -100.00 | $9.50 | 100 |
| 2023-07-27 | -100.00 | $9.50 | — |
| 2023-07-26 | -100.00 | $9.50 | — |
| 2023-07-25 | -100.00 | $9.50 | 400 |
| 2023-07-24 | -100.00 | $9.50 | 145 |
| 2023-07-21 | -77.78 | $10.00 | 107 |
| 2023-07-20 | -63.64 | $10.14 | 125 |
| 2023-07-19 | -67.68 | $10.10 | 5142 |
| 2023-07-18 | -39.39 | $10.38 | — |
| 2023-07-17 | -39.39 | $10.38 | 1506 |
| 2023-07-14 | 0.00 | $10.77 | — |
| 2023-07-13 | 0.00 | $10.77 | 1700 |
| 2023-07-12 | 0.00 | $10.60 | 1100 |
| 2023-07-11 | -33.87 | $10.19 | — |
| 2023-07-10 | -33.87 | $10.19 | — |
| 2023-07-07 | -33.87 | $10.19 | 2305 |
| 2023-07-06 | -24.19 | $10.25 | — |
| 2023-07-05 | -24.19 | $10.25 | — |
| 2023-07-03 | -24.19 | $10.25 | 100 |
| 2023-06-30 | -26.47 | $10.13 | 1040 |
| 2023-06-29 | -60.78 | $9.78 | — |
| 2023-06-28 | -60.78 | $9.78 | — |
| 2023-06-27 | -60.78 | $9.78 | 100 |
| 2023-06-26 | -5.88 | $10.34 | — |
| 2023-06-23 | -5.88 | $10.34 | — |
| 2023-06-22 | -5.88 | $10.34 | — |
| 2023-06-21 | -5.88 | $10.34 | — |
| 2023-06-20 | -5.88 | $10.34 | 200 |
| 2023-06-16 | 0.00 | $10.40 | 446 |
| 2023-06-15 | 0.00 | $10.18 | — |
| 2023-06-14 | 0.00 | $10.18 | 205 |
| 2023-06-13 | -34.38 | $9.80 | 748 |
| 2023-06-12 | -35.94 | $9.79 | — |
| 2023-06-09 | -35.94 | $9.79 | 501 |
| 2023-06-08 | -4.69 | $9.99 | 100 |
| 2023-06-07 | -10.29 | $9.99 | 200 |
| 2023-06-06 | -38.24 | $9.80 | 201 |
| 2023-06-05 | -36.76 | $9.81 | 144 |
| 2023-06-02 | -100.00 | $9.38 | 313 |
| 2023-06-01 | -69.23 | $9.52 | — |
| 2023-05-31 | -53.47 | $9.52 | — |
| 2023-05-30 | -53.47 | $9.52 | 229 |
| 2023-05-26 | -56.44 | $9.49 | — |
| 2023-05-25 | -56.44 | $9.49 | — |
| 2023-05-24 | -49.57 | $9.49 | — |
| 2023-05-23 | -49.57 | $9.49 | 443 |
| 2023-05-22 | -15.65 | $9.88 | 446 |
| 2023-05-19 | -3.48 | $10.02 | 5616 |
| 2023-05-18 | -18.26 | $9.85 | — |
| 2023-05-17 | -18.26 | $9.85 | 400 |
| 2023-05-16 | -18.26 | $9.85 | — |
| 2023-05-15 | -18.26 | $9.85 | — |
| 2023-05-12 | -18.26 | $9.85 | 25800 |
| 2023-05-11 | -20.87 | $9.82 | 708 |
| 2023-05-10 | 0.00 | $10.06 | — |
| 2023-05-09 | 0.00 | $10.06 | — |
| 2023-05-08 | 0.00 | $10.06 | 400 |
| 2023-05-05 | -9.15 | $9.60 | 633 |
| 2023-05-04 | -28.31 | $9.28 | 245 |
| 2023-05-03 | -42.17 | $9.05 | — |
| 2023-05-02 | -42.17 | $9.05 | — |
| 2023-05-01 | -42.17 | $9.05 | — |
| 2023-04-28 | -42.17 | $9.05 | — |
| 2023-04-27 | -42.17 | $9.05 | 400 |
| 2023-04-26 | -33.13 | $9.20 | 3500 |
| 2023-04-25 | -31.43 | $9.20 | 1400 |
| 2023-04-24 | -15.43 | $9.48 | 100 |
| 2023-04-21 | -15.43 | $9.48 | — |
| 2023-04-20 | -15.43 | $9.48 | 200 |
| 2023-04-19 | 0.00 | $9.75 | 200 |
| 2023-04-18 | 0.00 | $9.34 | 300 |
| 2023-04-17 | 0.00 | $9.07 | — |
| 2023-04-14 | 0.00 | $9.07 | 217 |
| 2023-04-13 | 0.00 | $8.75 | 210 |
| 2023-04-12 | -26.32 | $8.42 | 120 |
| 2023-04-11 | -47.37 | $8.30 | 326 |
| 2023-04-10 | -80.70 | $8.11 | 200 |
| 2023-04-06 | -86.76 | $8.09 | 332 |
| 2023-04-05 | -43.56 | $8.57 | 800 |
| 2023-04-04 | -43.56 | $8.57 | — |
| 2023-04-03 | -43.56 | $8.57 | 800 |
| 2023-03-31 | -46.53 | $8.54 | 500 |
| 2023-03-30 | -50.50 | $8.50 | — |
| 2023-03-29 | -50.50 | $8.50 | 500 |
| 2023-03-28 | -100.00 | $8.00 | 3100 |
| 2023-03-27 | -100.00 | $8.00 | 316 |
| 2023-03-24 | -97.94 | $8.06 | — |
| 2023-03-23 | -98.41 | $8.06 | — |
| 2023-03-22 | -98.41 | $8.06 | — |
| 2023-03-21 | -98.41 | $8.06 | 500 |
| 2023-03-20 | -87.30 | $8.20 | 3000 |
| 2023-03-17 | -92.42 | $8.20 | 421 |
| 2023-03-16 | -95.73 | $8.13 | 800 |
| 2023-03-15 | -100.00 | $8.10 | 1311 |
| 2023-03-14 | -100.00 | $8.27 | 138 |
| 2023-03-13 | -100.00 | $8.36 | 200 |
| 2023-03-10 | -100.00 | $8.68 | 149 |
| 2023-03-09 | -80.28 | $9.01 | 64700 |
| 2023-03-08 | -89.44 | $8.88 | 300 |
| 2023-03-07 | -96.15 | $8.80 | 291200 |
| 2023-03-06 | -96.15 | $8.80 | 248900 |
| 2023-03-03 | -96.15 | $8.80 | — |
| 2023-03-02 | -96.15 | $8.80 | — |
| 2023-03-01 | -96.15 | $8.80 | — |
| 2023-02-28 | -97.28 | $8.80 | 241 |
| 2023-02-27 | -100.00 | $8.73 | 500 |
| 2023-02-24 | -100.00 | $9.30 | — |
| 2023-02-23 | -100.00 | $9.30 | 400 |
| 2023-02-22 | -100.00 | $9.30 | — |
| 2023-02-21 | -100.00 | $9.30 | 200 |
| 2023-02-17 | -94.12 | $10.15 | — |
| 2023-02-16 | -94.12 | $10.15 | — |
| 2023-02-15 | -94.12 | $10.15 | — |
| 2023-02-14 | -94.12 | $10.15 | — |
| 2023-02-13 | -94.12 | $10.15 | — |
| 2023-02-10 | -94.12 | $10.15 | — |
| 2023-02-09 | -94.12 | $10.15 | 1235 |
| 2023-02-08 | -100.00 | $10.07 | 6100 |
| 2023-02-07 | -64.71 | $10.55 | — |
| 2023-02-06 | -44.90 | $10.55 | — |
| 2023-02-03 | -42.51 | $10.55 | — |
| 2023-02-02 | -36.21 | $10.55 | — |
| 2023-02-01 | -36.21 | $10.55 | 3100 |
| 2023-01-31 | -5.35 | $11.30 | — |
| 2023-01-30 | -5.35 | $11.30 | 110 |
| 2023-01-27 | 0.00 | $11.43 | — |
| 2023-01-26 | 0.00 | $11.43 | 200 |
| 2023-01-25 | 0.00 | $11.20 | 500 |
| 2023-01-24 | 0.00 | $11.04 | 900 |
| 2023-01-23 | 0.00 | $10.69 | 200 |
| 2023-01-20 | 0.00 | $10.30 | 100 |
| 2023-01-19 | -2.44 | $10.20 | — |
| 2023-01-18 | -2.44 | $10.20 | 720 |
| 2023-01-17 | 0.00 | $10.23 | 100 |
| 2023-01-13 | 0.00 | $10.07 | — |
| 2023-01-12 | -24.11 | $10.07 | — |
| 2023-01-11 | -24.11 | $10.07 | — |
| 2023-01-10 | -24.11 | $10.07 | — |
| 2023-01-09 | -33.13 | $10.07 | 237 |
| 2023-01-06 | -63.13 | $9.59 | 800 |
| 2023-01-05 | -100.00 | $9.00 | — |
| 2023-01-04 | -100.00 | $9.00 | — |
| 2023-01-03 | -100.00 | $9.00 | — |
| 2022-12-30 | -100.00 | $9.00 | — |
| 2022-12-29 | -100.00 | $9.00 | — |
| 2022-12-28 | -100.00 | $9.00 | 100 |
| 2022-12-27 | -100.00 | $9.03 | — |
| 2022-12-23 | -100.00 | $9.03 | — |
| 2022-12-22 | -100.00 | $9.03 | 310 |
| 2022-12-21 | -88.97 | $9.44 | — |
| 2022-12-20 | -88.97 | $9.44 | — |
| 2022-12-19 | -88.97 | $9.44 | 500 |
| 2022-12-16 | -100.00 | $9.28 | 600 |
| 2022-12-15 | -74.10 | $9.70 | 210 |
| 2022-12-14 | -47.76 | $10.41 | — |
| 2022-12-13 | -47.76 | $10.41 | 106 |
| 2022-12-12 | -100.00 | $10.06 | 100 |
| 2022-12-09 | -85.00 | $10.60 | — |
| 2022-12-08 | -85.00 | $10.60 | — |
| 2022-12-07 | -80.95 | $10.60 | — |
| 2022-12-06 | -53.13 | $10.60 | 800 |
| 2022-12-05 | -31.07 | $10.73 | — |
| 2022-12-02 | -31.07 | $10.73 | — |
| 2022-12-01 | -24.12 | $10.73 | 100 |
| 2022-11-30 | -35.09 | $10.48 | 2400 |
| 2022-11-29 | -35.09 | $10.48 | — |
| 2022-11-28 | -35.09 | $10.48 | — |
| 2022-11-25 | -35.09 | $10.48 | — |
| 2022-11-23 | -35.09 | $10.48 | — |
| 2022-11-22 | -34.65 | $10.49 | 100 |
| 2022-11-21 | -29.82 | $10.60 | — |
| 2022-11-18 | -29.82 | $10.60 | — |
| 2022-11-17 | -29.82 | $10.60 | — |
| 2022-11-16 | -29.82 | $10.60 | — |
| 2022-11-15 | -29.82 | $10.60 | 100 |
| 2022-11-14 | 0.00 | $11.28 | — |
| 2022-11-11 | 0.00 | $11.28 | 109 |
| 2022-11-10 | -0.59 | $10.69 | 700 |
| 2022-11-09 | -14.71 | $10.45 | 600 |
| 2022-11-08 | -41.18 | $10.00 | 300 |
| 2022-11-07 | -70.00 | $9.51 | — |
| 2022-11-04 | -70.00 | $9.51 | 200 |
| 2022-11-03 | -100.00 | $9.00 | 2000 |
| 2022-11-02 | -55.56 | $10.00 | — |
| 2022-11-01 | -55.56 | $10.00 | 501 |
| 2022-10-31 | -42.86 | $10.16 | — |
| 2022-10-28 | -32.14 | $10.16 | 500 |
| 2022-10-27 | -1.16 | $10.68 | 500 |
| 2022-10-26 | -2.91 | $10.65 | 800 |
| 2022-10-25 | 0.00 | $10.40 | — |
| 2022-10-24 | 0.00 | $10.40 | 220 |
| 2022-10-21 | 0.00 | $10.20 | 1000 |
| 2022-10-20 | -14.60 | $9.89 | — |
| 2022-10-19 | -14.60 | $9.89 | 6600 |
| 2022-10-18 | -19.51 | $9.71 | — |
| 2022-10-17 | -19.51 | $9.71 | — |
| 2022-10-14 | -19.51 | $9.71 | 300 |
| 2022-10-13 | -19.51 | $9.71 | — |
| 2022-10-12 | -22.66 | $9.71 | 200 |
| 2022-10-11 | -27.66 | $9.74 | — |
| 2022-10-10 | -39.29 | $9.74 | 400 |
| 2022-10-07 | -48.21 | $9.59 | 2605 |
| 2022-10-06 | -33.33 | $9.84 | — |
| 2022-10-05 | -33.33 | $9.84 | 200 |
| 2022-10-04 | -51.79 | $9.53 | 727 |
| 2022-10-03 | -82.14 | $9.02 | 1007 |
| 2022-09-30 | -84.52 | $8.98 | — |
| 2022-09-29 | -83.93 | $8.99 | 100 |
| 2022-09-28 | -92.26 | $8.85 | 1700 |
| 2022-09-27 | -100.00 | $8.72 | — |
| 2022-09-26 | -99.41 | $8.72 | 1201 |
| 2022-09-23 | -27.22 | $9.94 | — |
| 2022-09-22 | -26.29 | $9.94 | 300 |
| 2022-09-21 | -27.43 | $9.92 | 1100 |
| 2022-09-20 | -28.78 | $9.81 | 200 |
| 2022-09-19 | -37.07 | $9.64 | 300 |
| 2022-09-16 | -42.93 | $9.52 | 100 |
| 2022-09-15 | -37.56 | $9.63 | 1100 |
| 2022-09-14 | -13.17 | $10.13 | 1000 |
| 2022-09-13 | -12.20 | $10.15 | 500 |
| 2022-09-12 | 0.00 | $10.36 | 1235 |
| 2022-09-09 | 0.00 | $9.55 | 200 |
| 2022-09-08 | -4.44 | $9.21 | 400 |
| 2022-09-07 | -48.89 | $8.81 | — |
| 2022-09-06 | -48.89 | $8.81 | 100 |
| 2022-09-02 | -33.33 | $8.95 | 100 |
| 2022-09-01 | -20.41 | $8.95 | 209 |
| 2022-08-31 | 0.00 | $9.25 | 300 |
| 2022-08-30 | -2.27 | $9.07 | 1100 |
| 2022-08-29 | -4.12 | $8.71 | — |
| 2022-08-26 | -4.12 | $8.71 | 1800 |
| 2022-08-25 | -10.31 | $8.65 | — |
| 2022-08-24 | -8.62 | $8.65 | 200 |
| 2022-08-23 | -22.47 | $8.35 | — |
| 2022-08-22 | -22.47 | $8.35 | 1102 |
| 2022-08-19 | -6.18 | $8.64 | 500 |
| 2022-08-18 | 0.00 | $8.75 | — |
| 2022-08-17 | 0.00 | $8.75 | — |
| 2022-08-16 | 0.00 | $8.75 | — |
| 2022-08-15 | 0.00 | $8.75 | 2000 |
| 2022-08-12 | 0.00 | $8.69 | 200 |
| 2022-08-11 | 0.00 | $8.57 | — |
| 2022-08-10 | 0.00 | $8.57 | — |
| 2022-08-09 | 0.00 | $8.57 | 200 |
| 2022-08-08 | 0.00 | $8.48 | 200 |
| 2022-08-05 | 0.00 | $8.00 | 500 |
| 2022-08-04 | 0.00 | $7.79 | — |
| 2022-08-03 | 0.00 | $7.79 | — |
| 2022-08-02 | 0.00 | $7.79 | — |
| 2022-08-01 | 0.00 | $7.79 | — |
| 2022-07-29 | 0.00 | $7.79 | 200 |
| 2022-07-28 | 0.00 | $7.59 | 238 |
| 2022-07-27 | -31.46 | $6.97 | — |
| 2022-07-26 | -31.46 | $6.97 | 300 |
| 2022-07-25 | -16.85 | $7.10 | 200 |
| 2022-07-22 | -28.09 | $7.00 | — |
| 2022-07-21 | -28.09 | $7.00 | — |
| 2022-07-20 | -50.00 | $7.00 | 2011 |
| 2022-07-19 | -75.00 | $6.68 | — |
| 2022-07-18 | -75.00 | $6.68 | 230 |
| 2022-07-15 | -100.00 | $6.36 | 600 |
| 2022-07-14 | -86.79 | $6.72 | 200 |
| 2022-07-13 | -100.00 | $6.58 | — |
| 2022-07-12 | -100.00 | $6.58 | 100 |
| 2022-07-11 | -87.56 | $6.85 | — |
| 2022-07-08 | -87.56 | $6.85 | — |
| 2022-07-07 | -87.56 | $6.85 | 2014 |
| 2022-07-06 | -66.84 | $7.25 | — |
| 2022-07-05 | -66.84 | $7.25 | — |
| 2022-07-01 | -66.84 | $7.25 | — |
| 2022-06-30 | -66.84 | $7.25 | — |
| 2022-06-29 | -66.84 | $7.25 | — |
| 2022-06-28 | -74.70 | $7.25 | 700 |
| 2022-06-27 | -89.33 | $6.88 | — |
| 2022-06-24 | -89.33 | $6.88 | 100 |
| 2022-06-23 | -94.86 | $6.74 | 530 |
| 2022-06-22 | -92.02 | $7.64 | — |
| 2022-06-21 | -92.02 | $7.64 | — |
| 2022-06-17 | -92.02 | $7.64 | — |
| 2022-06-16 | -92.02 | $7.64 | 200 |
| 2022-06-15 | -96.93 | $7.56 | 500 |
| 2022-06-14 | -40.00 | $8.54 | — |
| 2022-06-13 | -40.00 | $8.54 | — |
| 2022-06-10 | -40.00 | $8.54 | — |
| 2022-06-09 | -40.00 | $8.54 | — |
| 2022-06-08 | -40.00 | $8.54 | — |
| 2022-06-07 | -40.00 | $8.54 | — |
| 2022-06-06 | -40.00 | $8.54 | — |
| 2022-06-03 | -40.00 | $8.54 | 707 |
| 2022-06-02 | -76.00 | $8.00 | — |
| 2022-06-01 | -76.00 | $8.00 | 1024 |
| 2022-05-31 | 0.00 | $9.14 | 314 |
| 2022-05-27 | -26.04 | $8.35 | — |
| 2022-05-26 | -62.43 | $8.35 | — |
| 2022-05-25 | -62.43 | $8.35 | — |
| 2022-05-24 | -62.43 | $8.35 | — |
| 2022-05-23 | -62.43 | $8.35 | 900 |
| 2022-05-20 | -80.42 | $8.01 | 3000 |
| 2022-05-19 | -95.36 | $7.75 | — |
| 2022-05-18 | -96.38 | $7.75 | — |
| 2022-05-17 | -96.38 | $7.75 | 1336 |
| 2022-05-16 | -96.35 | $7.78 | — |
| 2022-05-13 | -96.35 | $7.78 | — |
| 2022-05-12 | -96.35 | $7.78 | — |
| 2022-05-11 | -96.35 | $7.78 | 940 |
| 2022-05-10 | -100.00 | $7.81 | 200 |
| 2022-05-09 | -100.00 | $8.45 | 1000 |
| 2022-05-06 | -100.00 | $8.45 | 700 |
| 2022-05-05 | -98.76 | $8.51 | — |
| 2022-05-04 | -98.76 | $8.51 | — |
| 2022-05-03 | -98.82 | $8.51 | — |
| 2022-05-02 | -98.82 | $8.51 | 944 |
| 2022-04-29 | -100.00 | $9.53 | — |
| 2022-04-28 | -100.00 | $9.53 | — |
| 2022-04-27 | -100.00 | $9.53 | — |
| 2022-04-26 | -100.00 | $9.53 | — |
| 2022-04-25 | -100.00 | $9.53 | 300 |
| 2022-04-22 | -89.47 | $10.01 | 500 |
| 2022-04-21 | -30.70 | $10.68 | — |
| 2022-04-20 | -30.70 | $10.68 | — |
| 2022-04-19 | -22.44 | $10.68 | — |
| 2022-04-18 | -17.24 | $10.68 | — |
| 2022-04-14 | -16.67 | $10.68 | — |
| 2022-04-13 | -15.09 | $10.68 | — |
| 2022-04-12 | -15.02 | $10.68 | — |
| 2022-04-11 | -15.02 | $10.68 | 300 |
| 2022-04-08 | -28.33 | $10.37 | 1338 |
| 2022-04-07 | -5.58 | $10.90 | — |
| 2022-04-06 | -5.58 | $10.90 | 500 |
| 2022-04-05 | 0.00 | $11.03 | 200 |
| 2022-04-04 | -3.95 | $10.89 | 2400 |
| 2022-04-01 | -3.95 | $10.89 | 1100 |
| 2022-03-31 | 0.00 | $10.60 | 1300 |
| 2022-03-30 | -2.46 | $9.89 | — |
| 2022-03-29 | -2.19 | $9.89 | — |
| 2022-03-28 | -2.19 | $9.89 | — |
| 2022-03-25 | -1.52 | $9.89 | — |
| 2022-03-24 | -1.52 | $9.89 | — |
| 2022-03-23 | -1.45 | $9.89 | 300 |
| 2022-03-22 | -20.98 | $9.47 | 300 |
| 2022-03-21 | -43.90 | $9.00 | 1100 |
| 2022-03-18 | -38.05 | $9.12 | 8700 |
| 2022-03-17 | -58.05 | $8.71 | 200 |
| 2022-03-16 | -58.54 | $8.70 | — |
| 2022-03-15 | -58.54 | $8.70 | 108 |
| 2022-03-14 | -39.02 | $9.10 | 2100 |
| 2022-03-11 | -5.85 | $9.78 | — |
| 2022-03-10 | -5.85 | $9.78 | — |
| 2022-03-09 | -5.85 | $9.78 | 700 |
| 2022-03-08 | 0.00 | $9.63 | 1939 |
| 2022-03-07 | 0.00 | $9.58 | 800 |
| 2022-03-04 | -6.25 | $8.90 | — |
| 2022-03-03 | -6.25 | $8.90 | 500 |
| 2022-03-02 | -18.60 | $8.55 | — |
| 2022-03-01 | -18.60 | $8.55 | 425 |
| 2022-02-28 | -88.37 | $7.95 | 1200 |
| 2022-02-25 | -88.37 | $7.95 | — |
| 2022-02-24 | -89.25 | $7.95 | 1500 |
| 2022-02-23 | -77.94 | $8.26 | — |
| 2022-02-22 | -83.15 | $8.26 | 2700 |
| 2022-02-18 | -45.45 | $8.65 | — |
| 2022-02-17 | -50.59 | $8.65 | — |
| 2022-02-16 | -50.59 | $8.65 | 100 |
| 2022-02-15 | -50.59 | $8.65 | — |
| 2022-02-14 | -50.59 | $8.65 | 400 |
| 2022-02-11 | -43.53 | $8.71 | — |
| 2022-02-10 | -43.53 | $8.71 | — |
| 2022-02-09 | -43.53 | $8.71 | — |
| 2022-02-08 | -43.53 | $8.71 | — |
| 2022-02-07 | -43.53 | $8.71 | 300 |
| 2022-02-04 | -60.00 | $8.57 | — |
| 2022-02-03 | -60.00 | $8.57 | — |
| 2022-02-02 | -60.00 | $8.57 | 341 |
| 2022-02-01 | -57.65 | $8.59 | 15800 |
| 2022-01-31 | -82.35 | $8.38 | 2125 |
| 2022-01-28 | -100.00 | $8.23 | 1000 |
| 2022-01-27 | -36.14 | $8.78 | — |
| 2022-01-26 | -36.14 | $8.78 | 1700 |
| 2022-01-25 | -8.99 | $9.00 | — |
| 2022-01-24 | -7.84 | $9.00 | 330 |
| 2022-01-21 | -2.94 | $9.05 | 3814 |
| 2022-01-20 | 0.00 | $9.00 | — |
| 2022-01-19 | 0.00 | $9.00 | — |
| 2022-01-18 | 0.00 | $9.00 | — |
| 2022-01-14 | 0.00 | $9.00 | — |
| 2022-01-13 | 0.00 | $9.00 | 900 |
| 2022-01-12 | 0.00 | $8.80 | 1200 |
| 2022-01-11 | -0.73 | $8.75 | — |
| 2022-01-10 | -0.73 | $8.75 | — |
| 2022-01-07 | -0.73 | $8.75 | — |
| 2022-01-06 | -0.64 | $8.75 | 300 |
| 2022-01-05 | -1.92 | $8.73 | 1515 |
| 2022-01-04 | 0.00 | $8.50 | 515 |
| 2022-01-03 | 0.00 | $8.25 | — |
| 2021-12-31 | 0.00 | $8.25 | — |
| 2021-12-30 | 0.00 | $8.25 | — |
| 2021-12-29 | 0.00 | $8.25 | — |
| 2021-12-28 | 0.00 | $8.25 | 621 |
| 2021-12-27 | 0.00 | $8.06 | — |
| 2021-12-23 | 0.00 | $8.06 | — |
| 2021-12-22 | 0.00 | $8.06 | 800 |
| 2021-12-21 | -48.72 | $7.39 | 200 |
| 2021-12-20 | 0.00 | $7.77 | — |
| 2021-12-17 | 0.00 | $7.77 | — |
| 2021-12-16 | 0.00 | $7.77 | 925 |
| 2021-12-15 | -19.64 | $7.44 | — |
| 2021-12-14 | -19.64 | $7.44 | 200 |
| 2021-12-13 | 0.00 | $7.55 | — |
| 2021-12-10 | 0.00 | $7.55 | 6900 |
| 2021-12-09 | -35.48 | $7.20 | — |
| 2021-12-08 | -35.48 | $7.20 | 500 |
| 2021-12-07 | -69.35 | $6.99 | 1800 |
| 2021-12-06 | -35.96 | $7.10 | 100 |
| 2021-12-03 | -25.84 | $7.19 | — |
| 2021-12-02 | -25.84 | $7.19 | 1000 |
| 2021-12-01 | -15.73 | $7.28 | — |
| 2021-11-30 | -15.73 | $7.28 | 3500 |
| 2021-11-29 | -1.20 | $7.35 | 100 |
| 2021-11-26 | -1.20 | $7.35 | — |
| 2021-11-24 | -1.20 | $7.35 | — |
| 2021-11-23 | -1.20 | $7.35 | — |
| 2021-11-22 | -1.20 | $7.35 | 1400 |
| 2021-11-19 | -13.25 | $7.25 | 400 |
| 2021-11-18 | -19.28 | $7.20 | 500 |
| 2021-11-17 | -24.10 | $7.16 | — |
| 2021-11-16 | -24.10 | $7.16 | 300 |
| 2021-11-15 | -4.82 | $7.32 | 100 |
| 2021-11-12 | -19.28 | $7.20 | 1302 |
| 2021-11-11 | -67.47 | $6.80 | — |
| 2021-11-10 | -58.95 | $6.80 | — |
| 2021-11-09 | -58.95 | $6.80 | 300 |
| 2021-11-08 | -72.00 | $6.64 | 500 |
| 2021-11-05 | 0.00 | $7.36 | — |
| 2021-11-04 | 0.00 | $7.36 | — |
| 2021-11-03 | 0.00 | $7.36 | — |
| 2021-11-02 | 0.00 | $7.36 | — |
| 2021-11-01 | 0.00 | $7.36 | — |
| 2021-10-29 | 0.00 | $7.36 | — |
| 2021-10-28 | 0.00 | $7.36 | — |
| 2021-10-27 | 0.00 | $7.36 | 1100 |
| 2021-10-26 | 0.00 | $7.31 | 525 |
| 2021-10-25 | -2.04 | $7.27 | 100 |
| 2021-10-22 | 0.00 | $7.29 | — |
| 2021-10-21 | 0.00 | $7.29 | 1600 |
| 2021-10-20 | -2.13 | $7.23 | — |
| 2021-10-19 | -2.13 | $7.23 | 10400 |
| 2021-10-18 | -14.10 | $6.98 | 4900 |
| 2021-10-15 | -41.94 | $6.85 | 500 |
| 2021-10-14 | -89.25 | $6.41 | — |
| 2021-10-13 | -89.25 | $6.41 | 300 |
| 2021-10-12 | -94.62 | $6.36 | — |
| 2021-10-11 | -94.62 | $6.36 | 300 |
| 2021-10-08 | -100.00 | $6.31 | 500 |
| 2021-10-07 | -100.00 | $6.36 | 120 |
| 2021-10-06 | -68.49 | $6.83 | — |
| 2021-10-05 | -68.49 | $6.83 | — |
| 2021-10-04 | -68.49 | $6.83 | — |
| 2021-10-01 | -68.49 | $6.83 | — |
| 2021-09-30 | -68.49 | $6.83 | — |
| 2021-09-29 | -68.49 | $6.83 | — |
| 2021-09-28 | -68.49 | $6.83 | — |
| 2021-09-27 | -68.49 | $6.83 | — |
| 2021-09-24 | -68.49 | $6.83 | — |
| 2021-09-23 | -68.49 | $6.83 | — |
| 2021-09-22 | -68.49 | $6.83 | 2800 |
| 2021-09-21 | -77.38 | $6.68 | 900 |
| 2021-09-20 | -10.71 | $7.24 | — |
| 2021-09-17 | -9.78 | $7.24 | — |
| 2021-09-16 | -8.82 | $7.24 | 200 |
| 2021-09-15 | -8.82 | $7.24 | — |
| 2021-09-14 | -8.82 | $7.24 | 1000 |
| 2021-09-13 | -10.78 | $7.22 | 400 |
| 2021-09-10 | -28.43 | $7.04 | 1000 |
| 2021-09-09 | 0.00 | $7.33 | — |
| 2021-09-08 | 0.00 | $7.33 | — |
| 2021-09-07 | 0.00 | $7.33 | — |
| 2021-09-03 | 0.00 | $7.33 | 1900 |
| 2021-09-02 | -18.09 | $7.08 | — |
| 2021-09-01 | -18.09 | $7.08 | 300 |
| 2021-08-31 | -34.04 | $6.93 | — |
| 2021-08-30 | -34.04 | $6.93 | — |
| 2021-08-27 | -34.04 | $6.93 | — |
| 2021-08-26 | -34.04 | $6.93 | — |
| 2021-08-25 | -32.98 | $6.94 | 200 |
| 2021-08-24 | -61.70 | $6.67 | 1414 |
| 2021-08-23 | -53.19 | $6.75 | 200 |
| 2021-08-20 | -88.30 | $6.42 | 2100 |
| 2021-08-19 | -84.04 | $6.46 | 3500 |
| 2021-08-18 | 0.00 | $7.25 | — |
| 2021-08-17 | 0.00 | $7.25 | — |
| 2021-08-16 | 0.00 | $7.25 | — |
| 2021-08-13 | 0.00 | $7.25 | — |
| 2021-08-12 | 0.00 | $7.25 | — |
| 2021-08-11 | 0.00 | $7.25 | 1000 |
| 2021-08-10 | 0.00 | $7.23 | 1320 |
| 2021-08-09 | 0.00 | $7.05 | 300 |
| 2021-08-06 | 0.00 | $7.00 | 1300 |
| 2021-08-05 | -1.00 | $6.99 | 2610 |
| 2021-08-04 | 0.00 | $6.98 | 720 |
| 2021-08-03 | -7.84 | $6.85 | — |
| 2021-08-02 | -7.84 | $6.85 | 2000 |
| 2021-07-30 | -6.67 | $6.75 | 2300 |
| 2021-07-29 | -1.19 | $6.74 | — |
| 2021-07-28 | -1.08 | $6.74 | — |
| 2021-07-27 | -1.08 | $6.74 | 500 |
| 2021-07-26 | -1.20 | $6.64 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.51
2026-07-21
Close Price
$5.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.39
Average
28.22
Maximum
68.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.51 | $5.70 | 100 |
| 2026-07-20 | 35.29 | $5.70 | 100 |
| 2026-07-17 | 35.06 | $5.70 | 100 |
| 2026-07-16 | 34.82 | $5.70 | — |
| 2026-07-15 | 34.57 | $5.70 | 100 |
| 2026-07-14 | 34.30 | $5.70 | 100 |
| 2026-07-13 | 34.02 | $5.70 | 100 |
| 2026-07-10 | 33.73 | $5.70 | 100 |
| 2026-07-09 | 33.42 | $5.70 | 100 |
| 2026-07-08 | 33.09 | $5.70 | 100 |
| 2026-07-07 | 32.75 | $5.70 | — |
| 2026-07-06 | 32.39 | $5.70 | 100 |
| 2026-07-02 | 32.00 | $5.70 | 100 |
| 2026-07-01 | 31.60 | $5.70 | 100 |
| 2026-06-30 | 31.18 | $5.70 | 100 |
| 2026-06-29 | 30.74 | $5.70 | 100 |
| 2026-06-26 | 30.27 | $5.70 | 100 |
| 2026-06-25 | 29.78 | $5.70 | 100 |
| 2026-06-24 | 29.26 | $5.70 | 100 |
| 2026-06-23 | 28.71 | $5.70 | 100 |
| 2026-06-22 | 28.14 | $5.70 | 100 |
| 2026-06-18 | 27.54 | $5.70 | 2300 |
| 2026-06-17 | 26.90 | $6.03 | 4724 |
| 2026-06-16 | 26.69 | $7.13 | 300 |
| 2026-06-15 | 26.61 | $7.13 | 300 |
| 2026-06-12 | 26.52 | $7.13 | 300 |
| 2026-06-11 | 26.43 | $7.13 | 300 |
| 2026-06-10 | 26.33 | $7.13 | — |
| 2026-06-09 | 26.23 | $7.13 | — |
| 2026-06-08 | 26.12 | $7.13 | — |
| 2026-06-05 | 26.01 | $7.13 | 300 |
| 2026-06-04 | 25.89 | $7.13 | — |
| 2026-06-03 | 25.76 | $7.13 | 300 |
| 2026-06-02 | 25.63 | $7.13 | 300 |
| 2026-06-01 | 25.49 | $7.13 | 300 |
| 2026-05-29 | 25.34 | $6.96 | 500 |
| 2026-05-28 | 25.48 | $6.83 | 200 |
| 2026-05-27 | 24.98 | $6.83 | 200 |
| 2026-05-26 | 24.46 | $6.83 | 200 |
| 2026-05-22 | 23.90 | $6.60 | 200 |
| 2026-05-21 | 23.67 | $6.60 | 200 |
| 2026-05-20 | 23.43 | $6.50 | 200 |
| 2026-05-19 | 23.34 | $6.50 | 200 |
| 2026-05-18 | 23.24 | $6.50 | 200 |
| 2026-05-15 | 23.13 | $6.50 | — |
| 2026-05-14 | 23.02 | $6.50 | 200 |
| 2026-05-13 | 22.90 | $6.50 | 200 |
| 2026-05-12 | 22.78 | $6.50 | 200 |
| 2026-05-11 | 22.65 | $5.87 | 200 |
| 2026-05-08 | 23.40 | $5.87 | 200 |
| 2026-05-07 | 24.20 | $5.87 | — |
| 2026-05-06 | 25.03 | $5.87 | 200 |
| 2026-05-05 | 25.91 | $5.87 | 200 |
| 2026-05-04 | 26.84 | $5.87 | 200 |
| 2026-05-01 | 27.82 | $5.87 | 200 |
| 2026-04-30 | 28.84 | $5.87 | 200 |
| 2026-04-29 | 29.92 | $5.87 | 200 |
| 2026-04-28 | 31.06 | $4.84 | 200 |
| 2026-04-27 | 31.66 | $4.84 | 1001 |
| 2026-04-24 | 32.30 | $6.74 | 200 |
| 2026-04-23 | 30.68 | $6.74 | 200 |
| 2026-04-22 | 28.98 | $6.74 | 200 |
| 2026-04-21 | 27.19 | $6.74 | 200 |
| 2026-04-20 | 25.30 | $6.74 | — |
| 2026-04-17 | 23.31 | $6.74 | 200 |
| 2026-04-16 | 21.22 | $5.88 | 200 |
| 2026-04-15 | 20.03 | $5.88 | 200 |
| 2026-04-14 | 18.78 | $5.88 | 200 |
| 2026-04-13 | 17.46 | $5.32 | 1000 |
| 2026-04-10 | 17.28 | $5.20 | 500 |
| 2026-04-09 | 17.47 | $5.20 | 500 |
| 2026-04-08 | 17.67 | $5.20 | — |
| 2026-04-07 | 17.88 | $5.20 | 700 |
| 2026-04-06 | 18.10 | $5.25 | 200 |
| 2026-04-02 | 18.29 | $5.25 | 200 |
| 2026-04-01 | 18.49 | $5.25 | 200 |
| 2026-03-31 | 18.70 | $5.25 | 200 |
| 2026-03-30 | 18.92 | $5.25 | — |
| 2026-03-27 | 19.15 | $5.25 | 200 |
| 2026-03-26 | 19.40 | $5.25 | 200 |
| 2026-03-25 | 19.65 | $4.93 | — |
| 2026-03-24 | 18.58 | $4.93 | — |
| 2026-03-23 | 17.45 | $4.93 | 150 |
| 2026-03-20 | 16.26 | $4.93 | 150 |
| 2026-03-19 | 15.00 | $4.93 | 200 |
| 2026-03-18 | 13.69 | $5.65 | — |
| 2026-03-17 | 14.30 | $5.65 | — |
| 2026-03-16 | 14.95 | $5.65 | — |
| 2026-03-13 | 15.64 | $5.65 | 1000 |
| 2026-03-12 | 16.35 | $5.65 | — |
| 2026-03-11 | 17.11 | $5.65 | — |
| 2026-03-10 | 17.91 | $5.65 | — |
| 2026-03-09 | 18.75 | $5.65 | — |
| 2026-03-06 | 19.63 | $5.65 | — |
| 2026-03-05 | 20.56 | $5.65 | — |
| 2026-03-04 | 21.54 | $5.65 | — |
| 2026-03-03 | 22.57 | $5.65 | — |
| 2026-03-02 | 23.66 | $5.65 | — |
| 2026-02-27 | 24.80 | $5.65 | 1000 |
| 2026-02-26 | 26.00 | $6.10 | — |
| 2026-02-25 | 26.23 | $6.10 | 200 |
| 2026-02-24 | 26.48 | $5.58 | — |
| 2026-02-23 | 27.63 | $5.58 | 300 |
| 2026-02-20 | 28.84 | $5.76 | — |
| 2026-02-19 | 30.01 | $5.76 | — |
| 2026-02-18 | 31.25 | $5.76 | — |
| 2026-02-17 | 32.55 | $5.76 | 134 |
| 2026-02-13 | 33.92 | $6.00 | — |
| 2026-02-12 | 34.55 | $6.00 | — |
| 2026-02-11 | 35.21 | $6.00 | — |
| 2026-02-10 | 35.90 | $6.00 | — |
| 2026-02-09 | 36.64 | $6.00 | 800 |
| 2026-02-06 | 37.41 | $5.84 | — |
| 2026-02-05 | 38.55 | $5.84 | 100 |
| 2026-02-04 | 39.76 | $5.84 | 500 |
| 2026-02-03 | 41.02 | $5.64 | 100 |
| 2026-02-02 | 42.78 | $5.64 | — |
| 2026-01-30 | 44.63 | $5.64 | 400 |
| 2026-01-29 | 46.58 | $5.87 | 100 |
| 2026-01-28 | 48.04 | $5.87 | 200 |
| 2026-01-27 | 49.58 | $6.36 | 150 |
| 2026-01-26 | 49.65 | $6.36 | 150 |
| 2026-01-23 | 49.72 | $6.36 | 800 |
| 2026-01-22 | 49.80 | $6.30 | 150 |
| 2026-01-21 | 49.95 | $6.30 | 5400 |
| 2026-01-20 | 50.11 | $5.81 | 150 |
| 2026-01-16 | 50.97 | $5.81 | 248 |
| 2026-01-15 | 51.87 | $6.25 | 200 |
| 2026-01-14 | 51.07 | $6.11 | 1230 |
| 2026-01-13 | 50.29 | $5.91 | 200 |
| 2026-01-12 | 49.78 | $5.75 | 200 |
| 2026-01-09 | 49.45 | $5.75 | 300 |
| 2026-01-08 | 49.11 | $5.82 | 200 |
| 2026-01-07 | 48.40 | $5.82 | 816 |
| 2026-01-06 | 47.65 | $5.46 | — |
| 2026-01-05 | 47.35 | $5.46 | 200 |
| 2026-01-02 | 47.03 | $5.46 | 200 |
| 2025-12-31 | 46.69 | $5.46 | 200 |
| 2025-12-30 | 46.34 | $5.46 | 200 |
| 2025-12-29 | 45.97 | $5.46 | 700 |
| 2025-12-26 | 45.58 | $5.40 | 300 |
| 2025-12-24 | 45.24 | $5.40 | 300 |
| 2025-12-23 | 44.89 | $5.05 | 1900 |
| 2025-12-22 | 45.02 | $5.26 | 300 |
| 2025-12-19 | 44.20 | $4.91 | 400 |
| 2025-12-18 | 43.87 | $4.95 | 300 |
| 2025-12-17 | 43.29 | $5.01 | 1600 |
| 2025-12-16 | 42.82 | $4.96 | 548 |
| 2025-12-15 | 42.41 | $4.96 | — |
| 2025-12-12 | 41.97 | $4.96 | 1800 |
| 2025-12-11 | 41.52 | $4.46 | 846 |
| 2025-12-10 | 42.12 | $4.61 | 548 |
| 2025-12-09 | 41.84 | $4.44 | 11000 |
| 2025-12-08 | 42.00 | $4.44 | 600 |
| 2025-12-05 | 42.18 | $4.46 | 1019 |
| 2025-12-04 | 42.23 | $4.61 | 600 |
| 2025-12-03 | 41.16 | $4.61 | 600 |
| 2025-12-02 | 40.04 | $4.61 | — |
| 2025-12-01 | 38.86 | $4.61 | 600 |
| 2025-11-28 | 37.61 | $4.61 | 2422 |
| 2025-11-26 | 36.30 | $4.30 | 600 |
| 2025-11-25 | 35.55 | $4.30 | — |
| 2025-11-24 | 34.75 | $4.30 | 600 |
| 2025-11-21 | 33.92 | $4.30 | 600 |
| 2025-11-20 | 33.04 | $4.30 | 600 |
| 2025-11-19 | 32.12 | $4.30 | 600 |
| 2025-11-18 | 31.15 | $4.30 | 600 |
| 2025-11-17 | 30.12 | $4.30 | 600 |
| 2025-11-14 | 29.04 | $4.30 | 600 |
| 2025-11-13 | 27.91 | $4.30 | 1500 |
| 2025-11-12 | 26.72 | $3.60 | 600 |
| 2025-11-11 | 27.42 | $3.60 | 2837 |
| 2025-11-10 | 28.16 | $3.25 | 2300 |
| 2025-11-07 | 27.99 | $3.56 | 100 |
| 2025-11-06 | 28.34 | $3.56 | 100 |
| 2025-11-05 | 28.71 | $3.56 | 100 |
| 2025-11-04 | 29.11 | $3.56 | 100 |
| 2025-11-03 | 29.52 | $3.56 | 100 |
| 2025-10-31 | 29.95 | $3.56 | 1300 |
| 2025-10-30 | 30.40 | $3.67 | 100 |
| 2025-10-29 | 29.29 | $3.67 | 100 |
| 2025-10-28 | 28.11 | $3.67 | — |
| 2025-10-27 | 26.87 | $3.67 | — |
| 2025-10-24 | 25.57 | $3.67 | — |
| 2025-10-23 | 24.20 | $3.67 | — |
| 2025-10-22 | 22.76 | $3.67 | — |
| 2025-10-21 | 21.24 | $3.67 | 200 |
| 2025-10-20 | 19.64 | $3.43 | — |
| 2025-10-17 | 19.40 | $3.43 | — |
| 2025-10-16 | 19.15 | $3.43 | — |
| 2025-10-15 | 18.88 | $3.43 | — |
| 2025-10-14 | 18.60 | $3.43 | — |
| 2025-10-13 | 18.31 | $3.43 | — |
| 2025-10-10 | 18.00 | $3.43 | — |
| 2025-10-09 | 17.67 | $3.43 | 100 |
| 2025-10-08 | 17.33 | $3.42 | — |
| 2025-10-07 | 17.03 | $3.42 | — |
| 2025-10-06 | 16.72 | $3.42 | — |
| 2025-10-03 | 16.39 | $3.42 | 600 |
| 2025-10-02 | 16.04 | $3.15 | — |
| 2025-10-01 | 15.91 | $3.15 | — |
| 2025-09-30 | 15.78 | $3.15 | — |
| 2025-09-29 | 15.63 | $3.15 | 100 |
| 2025-09-26 | 15.48 | $3.15 | — |
| 2025-09-25 | 15.32 | $3.15 | — |
| 2025-09-24 | 15.16 | $3.15 | 2000 |
| 2025-09-23 | 14.98 | $3.24 | 100 |
| 2025-09-22 | 15.41 | $3.24 | — |
| 2025-09-19 | 15.87 | $3.24 | — |
| 2025-09-18 | 16.34 | $3.24 | — |
| 2025-09-17 | 16.84 | $3.24 | — |
| 2025-09-16 | 17.37 | $3.24 | — |
| 2025-09-15 | 17.93 | $3.24 | 100 |
| 2025-09-12 | 18.51 | $3.24 | — |
| 2025-09-11 | 19.13 | $3.24 | — |
| 2025-09-10 | 19.78 | $3.24 | — |
| 2025-09-09 | 20.46 | $3.24 | — |
| 2025-09-08 | 21.18 | $3.24 | 100 |
| 2025-09-05 | 21.94 | $3.24 | — |
| 2025-09-04 | 22.73 | $3.24 | — |
| 2025-09-03 | 23.57 | $3.24 | — |
| 2025-09-02 | 24.46 | $3.24 | 5000 |
| 2025-08-29 | 25.38 | $3.60 | 100 |
| 2025-08-28 | 25.42 | $3.60 | — |
| 2025-08-27 | 25.46 | $3.60 | — |
| 2025-08-26 | 25.51 | $3.60 | — |
| 2025-08-25 | 25.55 | $3.60 | — |
| 2025-08-22 | 25.60 | $3.60 | 100 |
| 2025-08-21 | 25.65 | $3.60 | 100 |
| 2025-08-20 | 25.70 | $3.60 | 100 |
| 2025-08-19 | 25.76 | $3.60 | 100 |
| 2025-08-18 | 25.81 | $3.60 | — |
| 2025-08-15 | 25.88 | $3.60 | — |
| 2025-08-14 | 25.94 | $3.60 | 100 |
| 2025-08-13 | 26.01 | $3.85 | 512 |
| 2025-08-12 | 25.13 | $3.83 | — |
| 2025-08-11 | 24.23 | $3.83 | 6300 |
| 2025-08-08 | 23.29 | $3.27 | 200 |
| 2025-08-07 | 23.50 | $3.00 | — |
| 2025-08-06 | 24.65 | $3.00 | — |
| 2025-08-05 | 25.85 | $3.00 | — |
| 2025-08-04 | 27.12 | $3.00 | — |
| 2025-08-01 | 28.46 | $3.00 | — |
| 2025-07-31 | 29.86 | $3.00 | 1615 |
| 2025-07-30 | 31.34 | $3.33 | — |
| 2025-07-29 | 31.59 | $3.33 | 1740 |
| 2025-07-28 | 31.85 | $3.22 | 1004 |
| 2025-07-25 | 32.43 | $3.60 | — |
| 2025-07-24 | 30.79 | $3.60 | 300 |
| 2025-07-23 | 29.08 | $3.46 | — |
| 2025-07-22 | 27.52 | $3.46 | 320 |
| 2025-07-21 | 25.89 | $3.15 | 100 |
| 2025-07-18 | 24.95 | $3.05 | 350 |
| 2025-07-17 | 24.34 | $3.05 | 1000 |
| 2025-07-16 | 23.69 | $2.98 | 350 |
| 2025-07-15 | 23.30 | $2.98 | 350 |
| 2025-07-14 | 22.89 | $2.98 | 350 |
| 2025-07-11 | 22.45 | $2.98 | 350 |
| 2025-07-10 | 21.99 | $2.98 | 2800 |
| 2025-07-09 | 21.51 | $2.72 | 350 |
| 2025-07-08 | 22.18 | $2.72 | 350 |
| 2025-07-07 | 22.89 | $2.72 | 350 |
| 2025-07-03 | 23.63 | $2.72 | 2900 |
| 2025-07-02 | 24.42 | $2.70 | 350 |
| 2025-07-01 | 25.34 | $2.70 | 35000 |
| 2025-06-30 | 26.32 | $2.75 | — |
| 2025-06-27 | 27.07 | $2.75 | — |
| 2025-06-26 | 27.86 | $2.75 | — |
| 2025-06-25 | 28.68 | $2.75 | — |
| 2025-06-24 | 29.56 | $2.75 | 1000 |
| 2025-06-23 | 30.48 | $2.69 | — |
| 2025-06-20 | 31.67 | $2.69 | 400 |
| 2025-06-18 | 32.92 | $2.75 | 325 |
| 2025-06-17 | 33.84 | $2.90 | 300 |
| 2025-06-16 | 34.06 | $2.75 | 300 |
| 2025-06-13 | 34.78 | $2.95 | — |
| 2025-06-12 | 34.26 | $2.95 | — |
| 2025-06-11 | 33.71 | $2.95 | — |
| 2025-06-10 | 33.13 | $2.95 | 300 |
| 2025-06-09 | 32.52 | $2.75 | 100 |
| 2025-06-06 | 32.46 | $2.73 | 300 |
| 2025-06-05 | 32.46 | $2.48 | 400 |
| 2025-06-04 | 32.46 | $2.60 | 400 |
| 2025-06-03 | 31.65 | $2.73 | — |
| 2025-06-02 | 31.70 | $2.73 | — |
| 2025-05-30 | 31.75 | $2.73 | — |
| 2025-05-29 | 31.81 | $2.73 | — |
| 2025-05-28 | 31.87 | $2.73 | — |
| 2025-05-27 | 31.93 | $2.73 | 1470 |
| 2025-05-23 | 32.00 | $2.35 | — |
| 2025-05-22 | 33.41 | $2.35 | 132 |
| 2025-05-21 | 34.90 | $2.50 | 2400 |
| 2025-05-20 | 35.88 | $2.65 | — |
| 2025-05-19 | 35.24 | $2.65 | — |
| 2025-05-16 | 34.57 | $2.65 | — |
| 2025-05-15 | 33.87 | $2.65 | — |
| 2025-05-14 | 33.13 | $2.65 | — |
| 2025-05-13 | 32.35 | $2.65 | 1500 |
| 2025-05-12 | 31.53 | $2.65 | 700 |
| 2025-05-09 | 30.66 | $2.31 | — |
| 2025-05-08 | 31.84 | $2.31 | — |
| 2025-05-07 | 33.07 | $2.31 | — |
| 2025-05-06 | 34.37 | $2.31 | — |
| 2025-05-05 | 35.74 | $2.31 | — |
| 2025-05-02 | 37.18 | $2.31 | — |
| 2025-05-01 | 38.70 | $2.31 | — |
| 2025-04-30 | 40.29 | $2.31 | 13500 |
| 2025-04-29 | 41.97 | $2.31 | — |
| 2025-04-28 | 42.59 | $2.31 | — |
| 2025-04-25 | 43.23 | $2.31 | — |
| 2025-04-24 | 43.91 | $2.31 | — |
| 2025-04-23 | 44.63 | $2.31 | — |
| 2025-04-22 | 45.38 | $2.31 | — |
| 2025-04-21 | 46.18 | $2.31 | — |
| 2025-04-17 | 47.01 | $2.31 | 5300 |
| 2025-04-16 | 47.89 | $2.18 | — |
| 2025-04-15 | 47.00 | $2.18 | — |
| 2025-04-14 | 46.05 | $2.18 | — |
| 2025-04-11 | 45.06 | $2.18 | — |
| 2025-04-10 | 44.01 | $2.18 | 1500 |
| 2025-04-09 | 42.91 | $2.12 | 1000 |
| 2025-04-08 | 40.97 | $2.56 | — |
| 2025-04-07 | 40.71 | $2.56 | — |
| 2025-04-04 | 40.43 | $2.56 | — |
| 2025-04-03 | 40.14 | $2.56 | — |
| 2025-04-02 | 39.83 | $2.56 | 600 |
| 2025-04-01 | 39.51 | $2.56 | — |
| 2025-03-31 | 39.17 | $2.56 | 600 |
| 2025-03-28 | 38.81 | $2.56 | — |
| 2025-03-27 | 38.43 | $2.56 | 600 |
| 2025-03-26 | 38.03 | $2.56 | — |
| 2025-03-25 | 37.61 | $2.56 | 600 |
| 2025-03-24 | 37.17 | $2.56 | 1419 |
| 2025-03-21 | 36.71 | $2.54 | 600 |
| 2025-03-20 | 35.90 | $2.54 | 600 |
| 2025-03-19 | 35.04 | $2.54 | 600 |
| 2025-03-18 | 34.13 | $2.54 | 600 |
| 2025-03-17 | 33.18 | $2.54 | 600 |
| 2025-03-14 | 32.18 | $2.54 | 1500 |
| 2025-03-13 | 31.13 | $2.76 | 100 |
| 2025-03-12 | 31.34 | $2.76 | — |
| 2025-03-11 | 31.56 | $2.76 | — |
| 2025-03-10 | 31.80 | $2.76 | 100 |
| 2025-03-07 | 32.05 | $2.76 | 100 |
| 2025-03-06 | 32.31 | $2.76 | — |
| 2025-03-05 | 32.58 | $2.76 | — |
| 2025-03-04 | 32.87 | $2.76 | 100 |
| 2025-03-03 | 33.18 | $2.76 | 100 |
| 2025-02-28 | 33.50 | $2.76 | — |
| 2025-02-27 | 33.83 | $2.76 | — |
| 2025-02-26 | 34.19 | $2.76 | 100 |
| 2025-02-25 | 34.56 | $2.76 | 1000 |
| 2025-02-24 | 34.96 | $3.00 | 100 |
| 2025-02-21 | 36.62 | $3.00 | 300 |
| 2025-02-20 | 38.37 | $2.75 | — |
| 2025-02-19 | 37.29 | $2.75 | — |
| 2025-02-18 | 36.14 | $2.75 | — |
| 2025-02-14 | 34.94 | $2.75 | — |
| 2025-02-13 | 33.67 | $2.75 | 100 |
| 2025-02-12 | 32.34 | $2.75 | — |
| 2025-02-11 | 30.93 | $2.75 | 300 |
| 2025-02-10 | 29.45 | $2.75 | — |
| 2025-02-07 | 27.89 | $2.75 | — |
| 2025-02-06 | 26.26 | $2.75 | 300 |
| 2025-02-05 | 24.53 | $3.10 | — |
| 2025-02-04 | 25.25 | $3.10 | — |
| 2025-02-03 | 26.01 | $3.10 | 100 |
| 2025-01-31 | 26.81 | $3.10 | 900 |
| 2025-01-30 | 27.65 | $3.11 | — |
| 2025-01-29 | 28.67 | $3.11 | 100 |
| 2025-01-28 | 29.74 | $3.11 | 100 |
| 2025-01-27 | 30.87 | $3.11 | — |
| 2025-01-24 | 32.05 | $3.11 | — |
| 2025-01-23 | 33.30 | $3.11 | 648 |
| 2025-01-22 | 34.62 | $3.04 | — |
| 2025-01-21 | 35.04 | $3.04 | 100 |
| 2025-01-17 | 35.48 | $3.04 | 100 |
| 2025-01-16 | 35.94 | $3.04 | 100 |
| 2025-01-15 | 36.43 | $3.04 | 100 |
| 2025-01-14 | 36.94 | $3.04 | 100 |
| 2025-01-13 | 37.48 | $3.04 | 1200 |
| 2025-01-10 | 38.05 | $3.10 | 100 |
| 2025-01-08 | 39.09 | $3.10 | 100 |
| 2025-01-07 | 40.17 | $3.10 | — |
| 2025-01-06 | 41.32 | $3.10 | 100 |
| 2025-01-03 | 42.53 | $3.10 | 500 |
| 2025-01-02 | 43.80 | $3.10 | 832 |
| 2024-12-31 | 45.13 | $3.10 | 500 |
| 2024-12-30 | 46.54 | $3.10 | 500 |
| 2024-12-27 | 48.02 | $3.10 | 1000 |
| 2024-12-26 | 49.58 | $3.04 | 2000 |
| 2024-12-24 | 51.22 | $2.81 | — |
| 2024-12-23 | 49.93 | $2.81 | 200 |
| 2024-12-20 | 48.57 | $2.81 | — |
| 2024-12-19 | 47.14 | $2.81 | 200 |
| 2024-12-18 | 45.63 | $2.81 | 300 |
| 2024-12-17 | 44.05 | $3.21 | 200 |
| 2024-12-16 | 43.75 | $3.21 | — |
| 2024-12-13 | 43.43 | $3.21 | 100 |
| 2024-12-12 | 43.09 | $3.21 | 100 |
| 2024-12-11 | 42.74 | $3.21 | 200 |
| 2024-12-10 | 42.36 | $3.21 | 200 |
| 2024-12-09 | 41.97 | $3.21 | — |
| 2024-12-06 | 41.56 | $3.21 | 200 |
| 2024-12-05 | 41.12 | $3.21 | — |
| 2024-12-04 | 40.67 | $3.21 | 200 |
| 2024-12-03 | 40.19 | $3.21 | — |
| 2024-12-02 | 39.68 | $3.21 | — |
| 2024-11-29 | 39.15 | $3.21 | 200 |
| 2024-11-27 | 38.58 | $3.21 | 300 |
| 2024-11-26 | 37.99 | $3.40 | 200 |
| 2024-11-25 | 38.24 | $3.40 | 200 |
| 2024-11-22 | 38.51 | $3.40 | 200 |
| 2024-11-21 | 38.78 | $3.40 | — |
| 2024-11-20 | 39.08 | $3.40 | 200 |
| 2024-11-19 | 39.38 | $3.35 | — |
| 2024-11-18 | 39.20 | $3.35 | 200 |
| 2024-11-15 | 39.01 | $3.41 | — |
| 2024-11-14 | 39.06 | $3.41 | — |
| 2024-11-13 | 39.12 | $3.41 | — |
| 2024-11-12 | 39.17 | $3.41 | — |
| 2024-11-11 | 39.23 | $3.41 | 200 |
| 2024-11-08 | 39.30 | $3.31 | — |
| 2024-11-07 | 38.48 | $3.31 | — |
| 2024-11-06 | 37.61 | $3.31 | 300 |
| 2024-11-05 | 36.70 | $3.50 | — |
| 2024-11-04 | 36.33 | $3.50 | 1000 |
| 2024-11-01 | 35.95 | $3.48 | 200 |
| 2024-10-31 | 35.36 | $3.48 | — |
| 2024-10-30 | 34.74 | $3.48 | 200 |
| 2024-10-29 | 34.08 | $3.48 | 200 |
| 2024-10-28 | 33.39 | $3.41 | 300 |
| 2024-10-25 | 32.09 | $3.41 | 300 |
| 2024-10-24 | 30.72 | $3.41 | 300 |
| 2024-10-23 | 29.28 | $3.50 | 300 |
| 2024-10-22 | 27.96 | $3.50 | — |
| 2024-10-21 | 26.57 | $3.50 | 1600 |
| 2024-10-18 | 25.11 | $3.94 | — |
| 2024-10-17 | 25.50 | $3.94 | — |
| 2024-10-16 | 25.92 | $3.94 | — |
| 2024-10-15 | 26.35 | $3.94 | 1000 |
| 2024-10-14 | 26.81 | $3.94 | 1000 |
| 2024-10-11 | 27.29 | $3.94 | 1000 |
| 2024-10-10 | 27.80 | $4.00 | 1000 |
| 2024-10-09 | 27.67 | $4.00 | 1000 |
| 2024-10-08 | 27.53 | $4.00 | 1000 |
| 2024-10-07 | 27.39 | $4.00 | — |
| 2024-10-04 | 27.24 | $4.00 | 1000 |
| 2024-10-03 | 27.09 | $4.00 | 1000 |
| 2024-10-02 | 26.92 | $4.00 | — |
| 2024-10-01 | 26.74 | $4.00 | — |
| 2024-09-30 | 26.56 | $4.00 | 1200 |
| 2024-09-27 | 26.37 | $3.97 | 200 |
| 2024-09-26 | 26.16 | $3.60 | — |
| 2024-09-25 | 26.27 | $3.60 | — |
| 2024-09-24 | 26.39 | $3.60 | — |
| 2024-09-23 | 26.51 | $3.60 | — |
| 2024-09-20 | 26.64 | $3.60 | 1000 |
| 2024-09-19 | 26.77 | $3.70 | 1000 |
| 2024-09-18 | 27.60 | $3.70 | — |
| 2024-09-17 | 28.47 | $3.70 | 1000 |
| 2024-09-16 | 29.39 | $3.70 | 1000 |
| 2024-09-13 | 30.36 | $3.70 | 1000 |
| 2024-09-12 | 31.38 | $3.70 | 300 |
| 2024-09-11 | 32.45 | $3.76 | — |
| 2024-09-10 | 33.97 | $3.76 | — |
| 2024-09-09 | 35.56 | $3.76 | — |
| 2024-09-06 | 37.24 | $3.76 | — |
| 2024-09-05 | 39.00 | $3.76 | — |
| 2024-09-04 | 40.86 | $3.76 | — |
| 2024-09-03 | 42.82 | $3.76 | — |
| 2024-08-30 | 44.88 | $3.76 | — |
| 2024-08-29 | 47.05 | $3.76 | — |
| 2024-08-28 | 49.33 | $3.76 | — |
| 2024-08-27 | 51.73 | $3.76 | — |
| 2024-08-26 | 54.26 | $3.76 | — |
| 2024-08-23 | 56.92 | $3.76 | — |
| 2024-08-22 | 59.72 | $3.76 | — |
| 2024-08-21 | 62.67 | $3.76 | 200 |
| 2024-08-20 | 65.77 | $3.33 | — |
| 2024-08-19 | 66.99 | $3.33 | 400 |
| 2024-08-16 | 68.27 | $3.01 | 1500 |
| 2024-08-15 | 67.50 | $3.35 | 500 |
| 2024-08-14 | 67.11 | $3.38 | — |
| 2024-08-13 | 66.77 | $3.38 | — |
| 2024-08-12 | 66.40 | $3.38 | — |
| 2024-08-09 | 66.02 | $3.38 | — |
| 2024-08-08 | 65.61 | $3.38 | 301 |
| 2024-08-07 | 65.18 | $3.38 | — |
| 2024-08-06 | 64.73 | $3.38 | 500 |
| 2024-08-05 | 64.26 | $3.50 | 200 |
| 2024-08-02 | 63.95 | $3.50 | 1000 |
| 2024-08-01 | 63.62 | $3.66 | 1000 |
| 2024-07-31 | 63.58 | $3.66 | 100 |
| 2024-07-30 | 63.53 | $3.61 | — |
| 2024-07-29 | 62.98 | $3.61 | 400 |
| 2024-07-26 | 62.41 | $3.68 | — |
| 2024-07-25 | 61.91 | $3.68 | 3235 |
| 2024-07-24 | 61.39 | $3.64 | 4700 |
| 2024-07-23 | 60.46 | $3.64 | 700 |
| 2024-07-22 | 59.50 | $4.02 | — |
| 2024-07-19 | 59.14 | $4.02 | — |
| 2024-07-18 | 58.77 | $4.02 | — |
| 2024-07-17 | 58.38 | $4.02 | — |
| 2024-07-16 | 57.97 | $4.02 | — |
| 2024-07-15 | 57.53 | $4.02 | — |
| 2024-07-12 | 57.08 | $4.02 | 9400 |
| 2024-07-11 | 56.59 | $4.02 | — |
| 2024-07-10 | 56.09 | $4.02 | — |
| 2024-07-09 | 55.55 | $4.02 | 300 |
| 2024-07-08 | 54.99 | $4.00 | — |
| 2024-07-05 | 54.24 | $4.00 | — |
| 2024-07-03 | 53.44 | $4.00 | — |
| 2024-07-02 | 52.61 | $4.00 | — |
| 2024-07-01 | 51.73 | $4.00 | — |
| 2024-06-28 | 50.80 | $4.00 | — |
| 2024-06-27 | 49.82 | $4.00 | — |
| 2024-06-26 | 48.80 | $4.00 | 3925 |
| 2024-06-25 | 47.72 | $3.84 | 1500 |
| 2024-06-24 | 45.79 | $3.98 | — |
| 2024-06-21 | 43.85 | $3.98 | — |
| 2024-06-20 | 41.81 | $3.98 | 1400 |
| 2024-06-18 | 39.66 | $3.91 | — |
| 2024-06-17 | 37.63 | $3.91 | — |
| 2024-06-14 | 35.48 | $3.91 | 5600 |
| 2024-06-13 | 33.23 | $4.63 | — |
| 2024-06-12 | 31.85 | $4.63 | — |
| 2024-06-11 | 30.40 | $4.63 | — |
| 2024-06-10 | 28.88 | $4.63 | — |
| 2024-06-07 | 27.27 | $4.63 | — |
| 2024-06-06 | 25.59 | $4.63 | — |
| 2024-06-05 | 23.81 | $4.63 | 9239 |
| 2024-06-04 | 21.93 | $4.80 | — |
| 2024-06-03 | 20.90 | $4.80 | — |
| 2024-05-31 | 19.82 | $4.80 | — |
| 2024-05-30 | 18.68 | $4.80 | 1000 |
| 2024-05-29 | 17.48 | $5.10 | — |
| 2024-05-28 | 17.52 | $5.10 | — |
| 2024-05-24 | 17.57 | $5.10 | — |
| 2024-05-23 | 17.62 | $5.10 | — |
| 2024-05-22 | 17.68 | $5.10 | 1635 |
| 2024-05-21 | 17.73 | $5.18 | — |
| 2024-05-20 | 18.21 | $5.18 | — |
| 2024-05-17 | 18.72 | $5.18 | 600 |
| 2024-05-16 | 19.25 | $5.11 | — |
| 2024-05-15 | 19.37 | $5.11 | — |
| 2024-05-14 | 19.49 | $5.11 | 20000 |
| 2024-05-13 | 19.62 | $5.11 | 20000 |
| 2024-05-10 | 19.76 | $5.25 | — |
| 2024-05-09 | 20.54 | $5.25 | — |
| 2024-05-08 | 21.36 | $5.25 | — |
| 2024-05-07 | 22.22 | $5.25 | 400 |
| 2024-05-06 | 23.12 | $5.25 | 500 |
| 2024-05-03 | 23.59 | $5.10 | — |
| 2024-05-02 | 24.82 | $5.10 | 500 |
| 2024-05-01 | 26.12 | $5.00 | — |
| 2024-04-30 | 26.88 | $5.00 | 1000 |
| 2024-04-29 | 27.69 | $4.89 | — |
| 2024-04-26 | 27.39 | $4.89 | — |
| 2024-04-25 | 27.07 | $4.89 | — |
| 2024-04-24 | 26.74 | $4.89 | — |
| 2024-04-23 | 26.38 | $4.89 | — |
| 2024-04-22 | 26.01 | $4.89 | — |
| 2024-04-19 | 25.62 | $4.89 | — |
| 2024-04-18 | 25.21 | $4.89 | — |
| 2024-04-17 | 24.78 | $4.89 | — |
| 2024-04-16 | 24.33 | $4.89 | — |
| 2024-04-15 | 23.85 | $4.89 | — |
| 2024-04-12 | 23.34 | $4.89 | — |
| 2024-04-11 | 22.81 | $4.89 | — |
| 2024-04-10 | 22.26 | $4.89 | — |
| 2024-04-09 | 21.67 | $4.89 | — |
| 2024-04-08 | 21.05 | $4.89 | 1310 |
| 2024-04-05 | 20.40 | $4.98 | — |
| 2024-04-04 | 20.42 | $4.98 | 200 |
| 2024-04-03 | 20.44 | $4.68 | 1100 |
| 2024-04-02 | 19.11 | $5.01 | — |
| 2024-04-01 | 18.54 | $5.01 | — |
| 2024-03-28 | 17.93 | $5.01 | — |
| 2024-03-27 | 17.30 | $5.01 | — |
| 2024-03-26 | 16.63 | $5.01 | — |
| 2024-03-25 | 15.92 | $5.01 | — |
| 2024-03-22 | 15.18 | $5.01 | 3500 |
| 2024-03-21 | 14.40 | $5.01 | 3300 |
| 2024-03-20 | 13.57 | $5.01 | 1400 |
| 2024-03-19 | 12.71 | $5.32 | 6300 |
| 2024-03-18 | 13.37 | $5.32 | — |
| 2024-03-15 | 14.07 | $5.32 | — |
| 2024-03-14 | 14.81 | $5.32 | — |
| 2024-03-13 | 15.59 | $5.32 | — |
| 2024-03-12 | 16.41 | $5.32 | — |
| 2024-03-11 | 17.27 | $5.32 | — |
| 2024-03-08 | 18.18 | $5.32 | 27600 |
| 2024-03-07 | 19.13 | $5.32 | 5000 |
| 2024-03-06 | 20.14 | $5.32 | — |
| 2024-03-05 | 21.20 | $5.32 | — |
| 2024-03-04 | 22.31 | $5.32 | — |
| 2024-03-01 | 23.48 | $5.32 | — |
| 2024-02-29 | 24.72 | $5.32 | 4200 |
| 2024-02-28 | 26.01 | $5.32 | 500 |
| 2024-02-27 | 27.38 | $4.91 | 244 |
| 2024-02-26 | 27.91 | $4.83 | 7000 |
| 2024-02-23 | 28.28 | $4.76 | 3137 |
| 2024-02-22 | 28.46 | $4.74 | 800 |
| 2024-02-21 | 28.61 | $4.79 | 20000 |
| 2024-02-20 | 28.83 | $4.79 | 217 |
| 2024-02-16 | 29.07 | $4.81 | 62200 |
| 2024-02-15 | 29.32 | $4.37 | 1400 |
| 2024-02-14 | 28.66 | $4.66 | — |
| 2024-02-13 | 28.32 | $4.66 | — |
| 2024-02-12 | 27.96 | $4.66 | 1400 |
| 2024-02-09 | 27.59 | $4.70 | 1000 |
| 2024-02-08 | 27.42 | $4.70 | — |
| 2024-02-07 | 27.24 | $4.70 | 1127 |
| 2024-02-06 | 27.06 | $4.41 | 5807 |
| 2024-02-05 | 26.39 | $4.63 | 2024 |
| 2024-02-02 | 26.06 | $4.76 | 500 |
| 2024-02-01 | 25.88 | $4.79 | 1304 |
| 2024-01-31 | 25.68 | $5.00 | 2219 |
| 2024-01-30 | 25.79 | $5.05 | 231 |
| 2024-01-29 | 25.66 | $4.79 | 2900 |
| 2024-01-26 | 25.53 | $5.22 | 1231 |
| 2024-01-25 | 25.72 | $4.99 | 1100 |
| 2024-01-24 | 25.69 | $4.75 | 400 |
| 2024-01-23 | 25.24 | $4.92 | 4300 |
| 2024-01-22 | 24.76 | $4.80 | 9934 |
| 2024-01-19 | 24.00 | $4.84 | 447 |
| 2024-01-18 | 23.33 | $5.00 | — |
| 2024-01-17 | 22.79 | $5.00 | 1000 |
| 2024-01-16 | 22.22 | $4.99 | 3300 |
| 2024-01-12 | 21.62 | $5.68 | 1500 |
| 2024-01-11 | 21.45 | $5.17 | 409 |
| 2024-01-10 | 20.79 | $5.30 | 11222 |
| 2024-01-09 | 19.82 | $5.83 | — |
| 2024-01-08 | 19.72 | $5.83 | 1312 |
| 2024-01-05 | 19.61 | $5.80 | 1400 |
| 2024-01-04 | 19.50 | $5.95 | 200 |
| 2024-01-03 | 20.00 | $6.09 | 148 |
| 2024-01-02 | 20.76 | $6.24 | 1700 |
| 2023-12-29 | 21.82 | $6.15 | — |
| 2023-12-28 | 22.78 | $6.15 | 1417 |
| 2023-12-27 | 23.78 | $6.05 | 1100 |
| 2023-12-26 | 24.59 | $5.89 | 345 |
| 2023-12-22 | 24.99 | $6.30 | 200 |
| 2023-12-21 | 26.06 | $6.19 | 6500 |
| 2023-12-20 | 26.97 | $6.02 | 12001 |
| 2023-12-19 | 28.11 | $6.13 | — |
| 2023-12-18 | 29.52 | $6.13 | 400 |
| 2023-12-15 | 31.00 | $5.95 | 33600 |
| 2023-12-14 | 32.24 | $5.50 | 835 |
| 2023-12-13 | 32.61 | $5.33 | 1100 |
| 2023-12-12 | 32.58 | $5.33 | — |
| 2023-12-11 | 32.54 | $5.33 | 1000 |
| 2023-12-08 | 32.51 | $5.28 | — |
| 2023-12-07 | 32.16 | $5.28 | 208 |
| 2023-12-06 | 31.80 | $5.00 | 1700 |
| 2023-12-05 | 31.15 | $4.86 | 3500 |
| 2023-12-04 | 30.42 | $5.54 | 3002 |
| 2023-12-01 | 29.98 | $5.65 | 222 |
| 2023-11-30 | 30.13 | $5.83 | 1629 |
| 2023-11-29 | 30.36 | $5.73 | 420 |
| 2023-11-28 | 30.63 | $5.69 | 1601 |
| 2023-11-27 | 30.52 | $5.79 | 400 |
| 2023-11-24 | 30.52 | $5.99 | 600 |
| 2023-11-22 | 30.68 | $6.14 | — |
| 2023-11-21 | 31.26 | $6.14 | — |
| 2023-11-20 | 31.87 | $6.14 | 334 |
| 2023-11-17 | 32.51 | $5.86 | 200 |
| 2023-11-16 | 32.63 | $5.79 | 2400 |
| 2023-11-15 | 32.59 | $5.88 | 509 |
| 2023-11-14 | 32.89 | $5.93 | — |
| 2023-11-13 | 32.76 | $5.93 | 1511 |
| 2023-11-10 | 32.63 | $5.86 | 2306 |
| 2023-11-09 | 32.32 | $5.84 | — |
| 2023-11-08 | 32.00 | $5.84 | 535 |
| 2023-11-07 | 31.66 | $6.11 | 800 |
| 2023-11-06 | 31.54 | $6.48 | 600 |
| 2023-11-03 | 31.62 | $6.34 | 400 |
| 2023-11-02 | 31.43 | $5.98 | 100 |
| 2023-11-01 | 30.51 | $5.98 | — |
| 2023-10-31 | 29.53 | $5.98 | 103 |
| 2023-10-30 | 28.50 | $6.46 | 3700 |
| 2023-10-27 | 27.53 | $6.79 | — |
| 2023-10-26 | 27.04 | $6.79 | 440 |
| 2023-10-25 | 26.52 | $7.10 | 2200 |
| 2023-10-24 | 26.27 | $6.97 | 508 |
| 2023-10-23 | 25.76 | $6.85 | 400 |
| 2023-10-20 | 25.37 | $7.00 | 400 |
| 2023-10-19 | 25.09 | $7.52 | — |
| 2023-10-18 | 25.39 | $7.52 | 200 |
| 2023-10-17 | 25.70 | $7.27 | 300 |
| 2023-10-16 | 25.56 | $7.24 | 3600 |
| 2023-10-13 | 25.36 | $7.24 | 600 |
| 2023-10-12 | 25.15 | $7.14 | 900 |
| 2023-10-11 | 24.94 | $7.41 | — |
| 2023-10-10 | 24.99 | $7.41 | 500 |
| 2023-10-09 | 25.04 | $7.24 | 200 |
| 2023-10-06 | 24.54 | $7.12 | 1600 |
| 2023-10-05 | 23.80 | $7.50 | 1900 |
| 2023-10-04 | 23.39 | $7.43 | 4200 |
| 2023-10-03 | 23.13 | $8.25 | — |
| 2023-10-02 | 23.81 | $8.25 | 200 |
| 2023-09-29 | 24.53 | $8.40 | 1640 |
| 2023-09-28 | 25.42 | $7.91 | 841 |
| 2023-09-27 | 25.24 | $7.49 | 301 |
| 2023-09-26 | 24.46 | $7.68 | — |
| 2023-09-25 | 23.84 | $7.68 | 1000 |
| 2023-09-22 | 23.19 | $8.27 | 100 |
| 2023-09-21 | 23.27 | $8.27 | — |
| 2023-09-20 | 23.34 | $8.27 | 400 |
| 2023-09-19 | 23.42 | $8.71 | 100 |
| 2023-09-18 | 24.20 | $8.47 | 342 |
| 2023-09-15 | 24.47 | $9.25 | — |
| 2023-09-14 | 24.98 | $9.25 | 100 |
| 2023-09-13 | 25.52 | $9.25 | — |
| 2023-09-12 | 26.09 | $9.25 | — |
| 2023-09-11 | 26.69 | $9.25 | — |
| 2023-09-08 | 27.32 | $9.25 | — |
| 2023-09-07 | 27.98 | $9.25 | 200 |
| 2023-09-06 | 28.68 | $9.15 | 215 |
| 2023-09-05 | 29.59 | $9.18 | 400 |
| 2023-09-01 | 30.49 | $9.02 | — |
| 2023-08-31 | 31.95 | $9.02 | 400 |
| 2023-08-30 | 33.50 | $8.36 | 600 |
| 2023-08-29 | 34.14 | $8.25 | 1600 |
| 2023-08-28 | 34.23 | $8.30 | 2023 |
| 2023-08-25 | 34.40 | $8.39 | — |
| 2023-08-24 | 34.11 | $8.39 | 300 |
| 2023-08-23 | 33.81 | $8.11 | 220 |
| 2023-08-22 | 32.54 | $7.96 | 300 |
| 2023-08-21 | 31.20 | $8.21 | 100 |
| 2023-08-18 | 30.05 | $8.21 | — |
| 2023-08-17 | 28.84 | $8.21 | 700 |
| 2023-08-16 | 27.57 | $8.35 | 648 |
| 2023-08-15 | 26.37 | $8.40 | 129 |
| 2023-08-14 | 25.17 | $8.40 | 201 |
| 2023-08-11 | 23.90 | $8.61 | 413 |
| 2023-08-10 | 22.79 | $8.65 | 5500 |
| 2023-08-09 | 21.67 | $8.65 | — |
| 2023-08-08 | 20.49 | $8.65 | 244 |
| 2023-08-07 | 19.24 | $9.07 | — |
| 2023-08-04 | 18.41 | $9.07 | 821 |
| 2023-08-03 | 17.53 | $9.45 | — |
| 2023-08-02 | 17.30 | $9.45 | 200 |
| 2023-08-01 | 17.05 | $9.28 | — |
| 2023-07-31 | 16.34 | $9.28 | 2628 |
| 2023-07-28 | 15.60 | $9.50 | 100 |
| 2023-07-27 | 15.24 | $9.50 | — |
| 2023-07-26 | 14.85 | $9.50 | — |
| 2023-07-25 | 14.45 | $9.50 | 400 |
| 2023-07-24 | 14.03 | $9.50 | 145 |
| 2023-07-21 | 13.27 | $10.00 | 107 |
| 2023-07-20 | 13.21 | $10.14 | 125 |
| 2023-07-19 | 13.39 | $10.10 | 5142 |
| 2023-07-18 | 13.50 | $10.38 | — |
| 2023-07-17 | 14.14 | $10.38 | 1506 |
| 2023-07-14 | 14.81 | $10.77 | — |
| 2023-07-13 | 14.13 | $10.77 | 1700 |
| 2023-07-12 | 13.41 | $10.60 | 1100 |
| 2023-07-11 | 12.94 | $10.19 | — |
| 2023-07-10 | 13.34 | $10.19 | — |
| 2023-07-07 | 13.76 | $10.19 | 2305 |
| 2023-07-06 | 14.20 | $10.25 | — |
| 2023-07-05 | 14.18 | $10.25 | — |
| 2023-07-03 | 14.15 | $10.25 | 100 |
| 2023-06-30 | 14.12 | $10.13 | 1040 |
| 2023-06-29 | 14.33 | $9.78 | — |
| 2023-06-28 | 14.79 | $9.78 | — |
| 2023-06-27 | 15.29 | $9.78 | 100 |
| 2023-06-26 | 15.80 | $10.34 | — |
| 2023-06-23 | 15.37 | $10.34 | — |
| 2023-06-22 | 14.90 | $10.34 | — |
| 2023-06-21 | 14.42 | $10.34 | — |
| 2023-06-20 | 13.91 | $10.34 | 200 |
| 2023-06-16 | 13.37 | $10.40 | 446 |
| 2023-06-15 | 12.80 | $10.18 | — |
| 2023-06-14 | 12.60 | $10.18 | 205 |
| 2023-06-13 | 12.39 | $9.80 | 748 |
| 2023-06-12 | 12.82 | $9.79 | — |
| 2023-06-09 | 13.44 | $9.79 | 501 |
| 2023-06-08 | 14.10 | $9.99 | 100 |
| 2023-06-07 | 14.30 | $9.99 | 200 |
| 2023-06-06 | 14.52 | $9.80 | 201 |
| 2023-06-05 | 15.15 | $9.81 | 144 |
| 2023-06-02 | 15.78 | $9.38 | 313 |
| 2023-06-01 | 15.74 | $9.52 | — |
| 2023-05-31 | 16.00 | $9.52 | — |
| 2023-05-30 | 16.27 | $9.52 | 229 |
| 2023-05-26 | 16.56 | $9.49 | — |
| 2023-05-25 | 16.78 | $9.49 | — |
| 2023-05-24 | 17.02 | $9.49 | — |
| 2023-05-23 | 17.27 | $9.49 | 443 |
| 2023-05-22 | 17.53 | $9.88 | 446 |
| 2023-05-19 | 18.38 | $10.02 | 5616 |
| 2023-05-18 | 18.97 | $9.85 | — |
| 2023-05-17 | 19.94 | $9.85 | 400 |
| 2023-05-16 | 20.95 | $9.85 | — |
| 2023-05-15 | 21.00 | $9.85 | — |
| 2023-05-12 | 21.04 | $9.85 | 25800 |
| 2023-05-11 | 21.09 | $9.82 | 708 |
| 2023-05-10 | 21.14 | $10.06 | — |
| 2023-05-09 | 20.60 | $10.06 | — |
| 2023-05-08 | 20.04 | $10.06 | 400 |
| 2023-05-05 | 19.44 | $9.60 | 633 |
| 2023-05-04 | 19.47 | $9.28 | 245 |
| 2023-05-03 | 20.09 | $9.05 | — |
| 2023-05-02 | 21.05 | $9.05 | — |
| 2023-05-01 | 22.07 | $9.05 | — |
| 2023-04-28 | 23.14 | $9.05 | — |
| 2023-04-27 | 24.26 | $9.05 | 400 |
| 2023-04-26 | 25.45 | $9.20 | 3500 |
| 2023-04-25 | 26.30 | $9.20 | 1400 |
| 2023-04-24 | 27.20 | $9.48 | 100 |
| 2023-04-21 | 27.52 | $9.48 | — |
| 2023-04-20 | 27.86 | $9.48 | 200 |
| 2023-04-19 | 28.22 | $9.75 | 200 |
| 2023-04-18 | 27.98 | $9.34 | 300 |
| 2023-04-17 | 28.30 | $9.07 | — |
| 2023-04-14 | 29.11 | $9.07 | 217 |
| 2023-04-13 | 29.97 | $8.75 | 210 |
| 2023-04-12 | 31.51 | $8.42 | 120 |
| 2023-04-11 | 32.37 | $8.30 | 326 |
| 2023-04-10 | 32.92 | $8.11 | 200 |
| 2023-04-06 | 32.89 | $8.09 | 332 |
| 2023-04-05 | 32.86 | $8.57 | 800 |
| 2023-04-04 | 33.80 | $8.57 | — |
| 2023-04-03 | 34.79 | $8.57 | 800 |
| 2023-03-31 | 35.84 | $8.54 | 500 |
| 2023-03-30 | 36.84 | $8.50 | — |
| 2023-03-29 | 37.78 | $8.50 | 500 |
| 2023-03-28 | 38.77 | $8.00 | 3100 |
| 2023-03-27 | 38.03 | $8.00 | 316 |
| 2023-03-24 | 37.25 | $8.06 | — |
| 2023-03-23 | 36.50 | $8.06 | — |
| 2023-03-22 | 35.72 | $8.06 | — |
| 2023-03-21 | 34.89 | $8.06 | 500 |
| 2023-03-20 | 34.02 | $8.20 | 3000 |
| 2023-03-17 | 33.27 | $8.20 | 421 |
| 2023-03-16 | 32.48 | $8.13 | 800 |
| 2023-03-15 | 31.42 | $8.10 | 1311 |
| 2023-03-14 | 30.36 | $8.27 | 138 |
| 2023-03-13 | 29.43 | $8.36 | 200 |
| 2023-03-10 | 28.55 | $8.68 | 149 |
| 2023-03-09 | 28.04 | $9.01 | 64700 |
| 2023-03-08 | 27.88 | $8.88 | 300 |
| 2023-03-07 | 27.65 | $8.80 | 291200 |
| 2023-03-06 | 26.77 | $8.80 | 248900 |
| 2023-03-03 | 25.85 | $8.80 | — |
| 2023-03-02 | 24.87 | $8.80 | — |
| 2023-03-01 | 23.85 | $8.80 | — |
| 2023-02-28 | 22.77 | $8.80 | 241 |
| 2023-02-27 | 21.64 | $8.73 | 500 |
| 2023-02-24 | 20.25 | $9.30 | — |
| 2023-02-23 | 19.46 | $9.30 | 400 |
| 2023-02-22 | 18.62 | $9.30 | — |
| 2023-02-21 | 17.74 | $9.30 | 200 |
| 2023-02-17 | 16.82 | $10.15 | — |
| 2023-02-16 | 17.27 | $10.15 | — |
| 2023-02-15 | 17.75 | $10.15 | — |
| 2023-02-14 | 18.26 | $10.15 | — |
| 2023-02-13 | 18.79 | $10.15 | — |
| 2023-02-10 | 19.35 | $10.15 | — |
| 2023-02-09 | 19.94 | $10.15 | 1235 |
| 2023-02-08 | 20.56 | $10.07 | 6100 |
| 2023-02-07 | 21.13 | $10.55 | — |
| 2023-02-06 | 21.85 | $10.55 | — |
| 2023-02-03 | 22.61 | $10.55 | — |
| 2023-02-02 | 23.40 | $10.55 | — |
| 2023-02-01 | 24.24 | $10.55 | 3100 |
| 2023-01-31 | 25.12 | $11.30 | — |
| 2023-01-30 | 24.36 | $11.30 | 110 |
| 2023-01-27 | 23.56 | $11.43 | — |
| 2023-01-26 | 22.36 | $11.43 | 200 |
| 2023-01-25 | 21.10 | $11.20 | 500 |
| 2023-01-24 | 20.01 | $11.04 | 900 |
| 2023-01-23 | 19.04 | $10.69 | 200 |
| 2023-01-20 | 18.48 | $10.30 | 100 |
| 2023-01-19 | 18.54 | $10.20 | — |
| 2023-01-18 | 18.79 | $10.20 | 720 |
| 2023-01-17 | 19.06 | $10.23 | 100 |
| 2023-01-13 | 19.26 | $10.07 | — |
| 2023-01-12 | 19.78 | $10.07 | — |
| 2023-01-11 | 20.31 | $10.07 | — |
| 2023-01-10 | 20.88 | $10.07 | — |
| 2023-01-09 | 21.48 | $10.07 | 237 |
| 2023-01-06 | 22.11 | $9.59 | 800 |
| 2023-01-05 | 22.91 | $9.00 | — |
| 2023-01-04 | 22.26 | $9.00 | — |
| 2023-01-03 | 21.58 | $9.00 | — |
| 2022-12-30 | 20.86 | $9.00 | — |
| 2022-12-29 | 20.10 | $9.00 | — |
| 2022-12-28 | 19.30 | $9.00 | 100 |
| 2022-12-27 | 18.46 | $9.03 | — |
| 2022-12-23 | 17.61 | $9.03 | — |
| 2022-12-22 | 16.72 | $9.03 | 310 |
| 2022-12-21 | 15.78 | $9.44 | — |
| 2022-12-20 | 15.25 | $9.44 | — |
| 2022-12-19 | 14.69 | $9.44 | 500 |
| 2022-12-16 | 14.10 | $9.28 | 600 |
| 2022-12-15 | 13.44 | $9.70 | 210 |
| 2022-12-14 | 12.82 | $10.41 | — |
| 2022-12-13 | 13.33 | $10.41 | 106 |
| 2022-12-12 | 13.87 | $10.06 | 100 |
| 2022-12-09 | 14.11 | $10.60 | — |
| 2022-12-08 | 14.25 | $10.60 | — |
| 2022-12-07 | 14.39 | $10.60 | — |
| 2022-12-06 | 14.54 | $10.60 | 800 |
| 2022-12-05 | 14.69 | $10.73 | — |
| 2022-12-02 | 14.58 | $10.73 | — |
| 2022-12-01 | 14.47 | $10.73 | 100 |
| 2022-11-30 | 14.34 | $10.48 | 2400 |
| 2022-11-29 | 14.58 | $10.48 | — |
| 2022-11-28 | 14.83 | $10.48 | — |
| 2022-11-25 | 15.10 | $10.48 | — |
| 2022-11-23 | 15.37 | $10.48 | — |
| 2022-11-22 | 15.67 | $10.49 | 100 |
| 2022-11-21 | 15.96 | $10.60 | — |
| 2022-11-18 | 16.11 | $10.60 | — |
| 2022-11-17 | 16.26 | $10.60 | — |
| 2022-11-16 | 16.42 | $10.60 | — |
| 2022-11-15 | 16.59 | $10.60 | 100 |
| 2022-11-14 | 16.77 | $11.28 | — |
| 2022-11-11 | 16.04 | $11.28 | 109 |
| 2022-11-10 | 15.27 | $10.69 | 700 |
| 2022-11-09 | 14.96 | $10.45 | 600 |
| 2022-11-08 | 14.86 | $10.00 | 300 |
| 2022-11-07 | 15.25 | $9.51 | — |
| 2022-11-04 | 15.82 | $9.51 | 200 |
| 2022-11-03 | 16.41 | $9.00 | 2000 |
| 2022-11-02 | 16.27 | $10.00 | — |
| 2022-11-01 | 16.64 | $10.00 | 501 |
| 2022-10-31 | 17.04 | $10.16 | — |
| 2022-10-28 | 17.15 | $10.16 | 500 |
| 2022-10-27 | 17.26 | $10.68 | 500 |
| 2022-10-26 | 17.04 | $10.65 | 800 |
| 2022-10-25 | 16.15 | $10.40 | — |
| 2022-10-24 | 15.58 | $10.40 | 220 |
| 2022-10-21 | 14.97 | $10.20 | 1000 |
| 2022-10-20 | 14.59 | $9.89 | — |
| 2022-10-19 | 14.64 | $9.89 | 6600 |
| 2022-10-18 | 14.69 | $9.71 | — |
| 2022-10-17 | 15.37 | $9.71 | — |
| 2022-10-14 | 16.08 | $9.71 | 300 |
| 2022-10-13 | 16.83 | $9.71 | — |
| 2022-10-12 | 17.62 | $9.71 | 200 |
| 2022-10-11 | 18.46 | $9.74 | — |
| 2022-10-10 | 19.29 | $9.74 | 400 |
| 2022-10-07 | 20.16 | $9.59 | 2605 |
| 2022-10-06 | 20.87 | $9.84 | — |
| 2022-10-05 | 21.23 | $9.84 | 200 |
| 2022-10-04 | 21.62 | $9.53 | 727 |
| 2022-10-03 | 22.30 | $9.02 | 1007 |
| 2022-09-30 | 23.13 | $8.98 | — |
| 2022-09-29 | 23.95 | $8.99 | 100 |
| 2022-09-28 | 24.82 | $8.85 | 1700 |
| 2022-09-27 | 25.53 | $8.72 | — |
| 2022-09-26 | 26.09 | $8.72 | 1201 |
| 2022-09-23 | 26.68 | $9.94 | — |
| 2022-09-22 | 27.15 | $9.94 | 300 |
| 2022-09-21 | 27.65 | $9.92 | 1100 |
| 2022-09-20 | 28.17 | $9.81 | 200 |
| 2022-09-19 | 28.29 | $9.64 | 300 |
| 2022-09-16 | 28.61 | $9.52 | 100 |
| 2022-09-15 | 29.09 | $9.63 | 1100 |
| 2022-09-14 | 29.39 | $10.13 | 1000 |
| 2022-09-13 | 28.74 | $10.15 | 500 |
| 2022-09-12 | 28.05 | $10.36 | 1235 |
| 2022-09-09 | 26.76 | $9.55 | 200 |
| 2022-09-08 | 26.13 | $9.21 | 400 |
| 2022-09-07 | 25.88 | $8.81 | — |
| 2022-09-06 | 26.25 | $8.81 | 100 |
| 2022-09-02 | 26.64 | $8.95 | 100 |
| 2022-09-01 | 26.69 | $8.95 | 209 |
| 2022-08-31 | 26.74 | $9.25 | 300 |
| 2022-08-30 | 25.97 | $9.07 | 1100 |
| 2022-08-29 | 25.36 | $8.71 | — |
| 2022-08-26 | 25.31 | $8.71 | 1800 |
| 2022-08-25 | 25.26 | $8.65 | — |
| 2022-08-24 | 25.32 | $8.65 | 200 |
| 2022-08-23 | 25.37 | $8.35 | — |
| 2022-08-22 | 25.97 | $8.35 | 1102 |
| 2022-08-19 | 26.59 | $8.64 | 500 |
| 2022-08-18 | 26.45 | $8.75 | — |
| 2022-08-17 | 25.96 | $8.75 | — |
| 2022-08-16 | 25.45 | $8.75 | — |
| 2022-08-15 | 24.91 | $8.75 | 2000 |
| 2022-08-12 | 24.33 | $8.69 | 200 |
| 2022-08-11 | 23.81 | $8.57 | — |
| 2022-08-10 | 23.42 | $8.57 | — |
| 2022-08-09 | 23.00 | $8.57 | 200 |
| 2022-08-08 | 22.56 | $8.48 | 200 |
| 2022-08-05 | 22.21 | $8.00 | 500 |
| 2022-08-04 | 22.51 | $7.79 | — |
| 2022-08-03 | 23.19 | $7.79 | — |
| 2022-08-02 | 23.90 | $7.79 | — |
| 2022-08-01 | 24.64 | $7.79 | — |
| 2022-07-29 | 25.43 | $7.79 | 200 |
| 2022-07-28 | 26.26 | $7.59 | 238 |
| 2022-07-27 | 27.43 | $6.97 | — |
| 2022-07-26 | 27.92 | $6.97 | 300 |
| 2022-07-25 | 28.44 | $7.10 | 200 |
| 2022-07-22 | 29.18 | $7.00 | — |
| 2022-07-21 | 29.75 | $7.00 | — |
| 2022-07-20 | 30.35 | $7.00 | 2011 |
| 2022-07-19 | 30.99 | $6.68 | — |
| 2022-07-18 | 31.00 | $6.68 | 230 |
| 2022-07-15 | 31.02 | $6.36 | 600 |
| 2022-07-14 | 30.33 | $6.72 | 200 |
| 2022-07-13 | 29.97 | $6.58 | — |
| 2022-07-12 | 29.24 | $6.58 | 100 |
| 2022-07-11 | 28.47 | $6.85 | — |
| 2022-07-08 | 27.93 | $6.85 | — |
| 2022-07-07 | 27.36 | $6.85 | 2014 |
| 2022-07-06 | 26.76 | $7.25 | — |
| 2022-07-05 | 26.69 | $7.25 | — |
| 2022-07-01 | 26.60 | $7.25 | — |
| 2022-06-30 | 26.52 | $7.25 | — |
| 2022-06-29 | 26.43 | $7.25 | — |
| 2022-06-28 | 26.33 | $7.25 | 700 |
| 2022-06-27 | 26.23 | $6.88 | — |
| 2022-06-24 | 25.43 | $6.88 | 100 |
| 2022-06-23 | 24.59 | $6.74 | 530 |
| 2022-06-22 | 23.44 | $7.64 | — |
| 2022-06-21 | 23.18 | $7.64 | — |
| 2022-06-17 | 22.91 | $7.64 | — |
| 2022-06-16 | 22.63 | $7.64 | 200 |
| 2022-06-15 | 22.32 | $7.56 | 500 |
| 2022-06-14 | 21.86 | $8.54 | — |
| 2022-06-13 | 22.69 | $8.54 | — |
| 2022-06-10 | 23.57 | $8.54 | — |
| 2022-06-09 | 24.50 | $8.54 | — |
| 2022-06-08 | 25.47 | $8.54 | — |
| 2022-06-07 | 26.50 | $8.54 | — |
| 2022-06-06 | 27.58 | $8.54 | — |
| 2022-06-03 | 28.72 | $8.54 | 707 |
| 2022-06-02 | 29.91 | $8.00 | — |
| 2022-06-01 | 30.36 | $8.00 | 1024 |
| 2022-05-31 | 30.83 | $9.14 | 314 |
| 2022-05-27 | 32.01 | $8.35 | — |
| 2022-05-26 | 32.51 | $8.35 | — |
| 2022-05-25 | 33.04 | $8.35 | — |
| 2022-05-24 | 33.59 | $8.35 | — |
| 2022-05-23 | 34.17 | $8.35 | 900 |
| 2022-05-20 | 34.79 | $8.01 | 3000 |
| 2022-05-19 | 34.62 | $7.75 | — |
| 2022-05-18 | 33.70 | $7.75 | — |
| 2022-05-17 | 32.74 | $7.75 | 1336 |
| 2022-05-16 | 31.72 | $7.78 | — |
| 2022-05-13 | 30.78 | $7.78 | — |
| 2022-05-12 | 29.79 | $7.78 | — |
| 2022-05-11 | 28.74 | $7.78 | 940 |
| 2022-05-10 | 27.64 | $7.81 | 200 |
| 2022-05-09 | 26.59 | $8.45 | 1000 |
| 2022-05-06 | 26.10 | $8.45 | 700 |
| 2022-05-05 | 25.58 | $8.51 | — |
| 2022-05-04 | 24.82 | $8.51 | — |
| 2022-05-03 | 24.03 | $8.51 | — |
| 2022-05-02 | 23.20 | $8.51 | 944 |
| 2022-04-29 | 22.32 | $9.53 | — |
| 2022-04-28 | 22.59 | $9.53 | — |
| 2022-04-27 | 22.87 | $9.53 | — |
| 2022-04-26 | 23.17 | $9.53 | — |
| 2022-04-25 | 23.48 | $9.53 | 300 |
| 2022-04-22 | 23.81 | $10.01 | 500 |
| 2022-04-21 | 24.83 | $10.68 | — |
| 2022-04-20 | 25.08 | $10.68 | — |
| 2022-04-19 | 25.34 | $10.68 | — |
| 2022-04-18 | 25.62 | $10.68 | — |
| 2022-04-14 | 25.91 | $10.68 | — |
| 2022-04-13 | 26.21 | $10.68 | — |
| 2022-04-12 | 26.53 | $10.68 | — |
| 2022-04-11 | 26.87 | $10.68 | 300 |
| 2022-04-08 | 27.23 | $10.37 | 1338 |
| 2022-04-07 | 27.83 | $10.90 | — |
| 2022-04-06 | 26.90 | $10.90 | 500 |
| 2022-04-05 | 25.92 | $11.03 | 200 |
| 2022-04-04 | 24.60 | $10.89 | 2400 |
| 2022-04-01 | 23.31 | $10.89 | 1100 |
| 2022-03-31 | 21.95 | $10.60 | 1300 |
| 2022-03-30 | 20.82 | $9.89 | — |
| 2022-03-29 | 20.39 | $9.89 | — |
| 2022-03-28 | 19.93 | $9.89 | — |
| 2022-03-25 | 19.45 | $9.89 | — |
| 2022-03-24 | 18.94 | $9.89 | — |
| 2022-03-23 | 18.41 | $9.89 | 300 |
| 2022-03-22 | 17.85 | $9.47 | 300 |
| 2022-03-21 | 17.75 | $9.00 | 1100 |
| 2022-03-18 | 18.30 | $9.12 | 8700 |
| 2022-03-17 | 18.87 | $8.71 | 200 |
| 2022-03-16 | 19.59 | $8.70 | — |
| 2022-03-15 | 20.34 | $8.70 | 108 |
| 2022-03-14 | 21.12 | $9.10 | 2100 |
| 2022-03-11 | 21.88 | $9.78 | — |
| 2022-03-10 | 21.20 | $9.78 | — |
| 2022-03-09 | 20.50 | $9.78 | 700 |
| 2022-03-08 | 19.75 | $9.63 | 1939 |
| 2022-03-07 | 19.30 | $9.58 | 800 |
| 2022-03-04 | 18.59 | $8.90 | — |
| 2022-03-03 | 18.90 | $8.90 | 500 |
| 2022-03-02 | 19.22 | $8.55 | — |
| 2022-03-01 | 19.98 | $8.55 | 425 |
| 2022-02-28 | 20.78 | $7.95 | 1200 |
| 2022-02-25 | 19.71 | $7.95 | — |
| 2022-02-24 | 18.57 | $7.95 | 1500 |
| 2022-02-23 | 17.38 | $8.26 | — |
| 2022-02-22 | 16.91 | $8.26 | 2700 |
| 2022-02-18 | 16.42 | $8.65 | — |
| 2022-02-17 | 16.96 | $8.65 | — |
| 2022-02-16 | 17.53 | $8.65 | 100 |
| 2022-02-15 | 18.13 | $8.65 | — |
| 2022-02-14 | 18.75 | $8.65 | 400 |
| 2022-02-11 | 19.41 | $8.71 | — |
| 2022-02-10 | 19.89 | $8.71 | — |
| 2022-02-09 | 20.39 | $8.71 | — |
| 2022-02-08 | 20.92 | $8.71 | — |
| 2022-02-07 | 21.48 | $8.71 | 300 |
| 2022-02-04 | 22.06 | $8.57 | — |
| 2022-02-03 | 23.04 | $8.57 | — |
| 2022-02-02 | 24.06 | $8.57 | 341 |
| 2022-02-01 | 25.15 | $8.59 | 15800 |
| 2022-01-31 | 26.23 | $8.38 | 2125 |
| 2022-01-28 | 27.33 | $8.23 | 1000 |
| 2022-01-27 | 28.06 | $8.78 | — |
| 2022-01-26 | 28.61 | $8.78 | 1700 |
| 2022-01-25 | 29.19 | $9.00 | — |
| 2022-01-24 | 28.88 | $9.00 | 330 |
| 2022-01-21 | 28.55 | $9.05 | 3814 |
| 2022-01-20 | 27.98 | $9.00 | — |
| 2022-01-19 | 27.55 | $9.00 | — |
| 2022-01-18 | 27.08 | $9.00 | — |
| 2022-01-14 | 26.60 | $9.00 | — |
| 2022-01-13 | 26.09 | $9.00 | 900 |
| 2022-01-12 | 25.55 | $8.80 | 1200 |
| 2022-01-11 | 25.35 | $8.75 | — |
| 2022-01-10 | 24.27 | $8.75 | — |
| 2022-01-07 | 23.13 | $8.75 | — |
| 2022-01-06 | 21.94 | $8.75 | 300 |
| 2022-01-05 | 20.68 | $8.73 | 1515 |
| 2022-01-04 | 19.36 | $8.50 | 515 |
| 2022-01-03 | 18.34 | $8.25 | — |
| 2021-12-31 | 17.70 | $8.25 | — |
| 2021-12-30 | 17.03 | $8.25 | — |
| 2021-12-29 | 16.33 | $8.25 | — |
| 2021-12-28 | 15.58 | $8.25 | 621 |
| 2021-12-27 | 14.80 | $8.06 | — |
| 2021-12-23 | 14.29 | $8.06 | — |
| 2021-12-22 | 13.76 | $8.06 | 800 |
| 2021-12-21 | 13.20 | $7.39 | 200 |
| 2021-12-20 | 13.77 | $7.77 | — |
| 2021-12-17 | 13.41 | $7.77 | — |
| 2021-12-16 | 13.02 | $7.77 | 925 |
| 2021-12-15 | 12.62 | $7.44 | — |
| 2021-12-14 | 13.09 | $7.44 | 200 |
| 2021-12-13 | 13.58 | $7.55 | — |
| 2021-12-10 | 13.73 | $7.55 | 6900 |
| 2021-12-09 | 13.88 | $7.20 | — |
| 2021-12-08 | 14.03 | $7.20 | 500 |
| 2021-12-07 | 14.19 | $6.99 | 1800 |
| 2021-12-06 | 14.12 | $7.10 | 100 |
| 2021-12-03 | 14.38 | $7.19 | — |
| 2021-12-02 | 14.95 | $7.19 | 1000 |
| 2021-12-01 | 15.54 | $7.28 | — |
| 2021-11-30 | 16.26 | $7.28 | 3500 |
| 2021-11-29 | 17.01 | $7.35 | 100 |
| 2021-11-26 | 17.25 | $7.35 | — |
| 2021-11-24 | 17.50 | $7.35 | — |
| 2021-11-23 | 17.77 | $7.35 | — |
| 2021-11-22 | 18.05 | $7.35 | 1400 |
| 2021-11-19 | 18.34 | $7.25 | 400 |
| 2021-11-18 | 18.89 | $7.20 | 500 |
| 2021-11-17 | 19.60 | $7.16 | — |
| 2021-11-16 | 20.43 | $7.16 | 300 |
| 2021-11-15 | 21.32 | $7.32 | 100 |
| 2021-11-12 | 21.83 | $7.20 | 1302 |
| 2021-11-11 | 22.63 | $6.80 | — |
| 2021-11-10 | 23.06 | $6.80 | — |
| 2021-11-09 | 23.51 | $6.80 | 300 |
| 2021-11-08 | 23.99 | $6.64 | 500 |
| 2021-11-05 | 23.99 | $7.36 | — |
| 2021-11-04 | 23.73 | $7.36 | — |
| 2021-11-03 | 23.45 | $7.36 | — |
| 2021-11-02 | 23.16 | $7.36 | — |
| 2021-11-01 | 22.85 | $7.36 | — |
| 2021-10-29 | 22.53 | $7.36 | — |
| 2021-10-28 | 22.19 | $7.36 | — |
| 2021-10-27 | 21.83 | $7.36 | 1100 |
| 2021-10-26 | 21.45 | $7.31 | 525 |
| 2021-10-25 | 21.16 | $7.27 | 100 |
| 2021-10-22 | 20.94 | $7.29 | — |
| 2021-10-21 | 20.64 | $7.29 | 1600 |
| 2021-10-20 | 20.32 | $7.23 | — |
| 2021-10-19 | 20.10 | $7.23 | 10400 |
| 2021-10-18 | 19.87 | $6.98 | 4900 |
| 2021-10-15 | 19.94 | $6.85 | 500 |
| 2021-10-14 | 20.54 | $6.41 | — |
| 2021-10-13 | 20.75 | $6.41 | 300 |
| 2021-10-12 | 20.96 | $6.36 | — |
| 2021-10-11 | 21.02 | $6.36 | 300 |
| 2021-10-08 | 21.07 | $6.31 | 500 |
| 2021-10-07 | 20.96 | $6.36 | 120 |
| 2021-10-06 | 20.95 | $6.83 | — |
| 2021-10-05 | 21.90 | $6.83 | — |
| 2021-10-04 | 22.89 | $6.83 | — |
| 2021-10-01 | 23.95 | $6.83 | — |
| 2021-09-30 | 25.05 | $6.83 | — |
| 2021-09-29 | 26.22 | $6.83 | — |
| 2021-09-28 | 27.44 | $6.83 | — |
| 2021-09-27 | 28.74 | $6.83 | — |
| 2021-09-24 | 30.09 | $6.83 | — |
| 2021-09-23 | 31.53 | $6.83 | — |
| 2021-09-22 | 33.03 | $6.83 | 2800 |
| 2021-09-21 | 34.62 | $6.68 | 900 |
| 2021-09-20 | 36.29 | $7.24 | — |
| 2021-09-17 | 36.75 | $7.24 | — |
| 2021-09-16 | 37.23 | $7.24 | 200 |
| 2021-09-15 | 37.73 | $7.24 | — |
| 2021-09-14 | 38.27 | $7.24 | 1000 |
| 2021-09-13 | 38.83 | $7.22 | 400 |
| 2021-09-10 | 39.45 | $7.04 | 1000 |
| 2021-09-09 | 40.37 | $7.33 | — |
| 2021-09-08 | 40.57 | $7.33 | — |
| 2021-09-07 | 40.78 | $7.33 | — |
| 2021-09-03 | 41.00 | $7.33 | 1900 |
| 2021-09-02 | 41.23 | $7.08 | — |
| 2021-09-01 | 41.78 | $7.08 | 300 |
| 2021-08-31 | 42.37 | $6.93 | — |
| 2021-08-30 | 43.17 | $6.93 | — |
| 2021-08-27 | 44.01 | $6.93 | — |
| 2021-08-26 | 44.90 | $6.93 | — |
| 2021-08-25 | 45.84 | $6.94 | 200 |
| 2021-08-24 | 46.80 | $6.67 | 1414 |
| 2021-08-23 | 48.02 | $6.75 | 200 |
| 2021-08-20 | 48.82 | $6.42 | 2100 |
| 2021-08-19 | 50.01 | $6.46 | 3500 |
| 2021-08-18 | 51.26 | $7.25 | — |
| 2021-08-17 | 50.28 | $7.25 | — |
| 2021-08-16 | 49.24 | $7.25 | — |
| 2021-08-13 | 48.14 | $7.25 | — |
| 2021-08-12 | 46.99 | $7.25 | — |
| 2021-08-11 | 45.78 | $7.25 | 1000 |
| 2021-08-10 | 44.51 | $7.23 | 1320 |
| 2021-08-09 | 43.17 | $7.05 | 300 |
| 2021-08-06 | 41.85 | $7.00 | 1300 |
| 2021-08-05 | 40.47 | $6.99 | 2610 |
| 2021-08-04 | 39.01 | $6.98 | 720 |
| 2021-08-03 | 37.47 | $6.85 | — |
| 2021-08-02 | 35.90 | $6.85 | 2000 |
| 2021-07-30 | 34.25 | $6.75 | 2300 |
| 2021-07-29 | 32.56 | $6.74 | — |
| 2021-07-28 | 30.80 | $6.74 | — |
| 2021-07-27 | 28.95 | $6.74 | 500 |
| 2021-07-26 | 27.01 | $6.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected