Is Innovation Pharmaceuticals Inc. (IPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovation Pharmaceuticals Inc. (IPIX) research center and poll results.
OTC : IPIX
Innovation Pharmaceuticals Inc. — Technical Indicators
$0.0027 USD
$0 (0.0%)
- Volume
- 12.6K
- Average Volume
- 107.98K
- Market Capitalization
- $1.4M
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 66100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 214230 |
| 2026-07-21 | 0.00 | $0.00 | 101260 |
| 2026-07-20 | 0.00 | $0.00 | 21365 |
| 2026-07-17 | 0.00 | $0.00 | 185500 |
| 2026-07-16 | 0.00 | $0.00 | 353500 |
| 2026-07-15 | 0.00 | $0.00 | 11250 |
| 2026-07-14 | 0.00 | $0.00 | 20200 |
| 2026-07-13 | 0.00 | $0.00 | 60800 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 23574 |
| 2026-07-07 | 0.00 | $0.00 | 12600 |
| 2026-07-06 | 0.00 | $0.00 | 12600 |
| 2026-07-02 | 0.00 | $0.00 | 12600 |
| 2026-07-01 | 0.00 | $0.00 | 12600 |
| 2026-06-30 | 0.00 | $0.00 | 99200 |
| 2026-06-29 | 0.00 | $0.00 | 124700 |
| 2026-06-26 | 0.00 | $0.00 | 12600 |
| 2026-06-25 | 0.00 | $0.00 | 77000 |
| 2026-06-24 | 0.00 | $0.00 | 12600 |
| 2026-06-23 | 0.00 | $0.00 | 12600 |
| 2026-06-22 | 0.00 | $0.00 | 12600 |
| 2026-06-18 | 0.00 | $0.00 | 106450 |
| 2026-06-17 | 0.00 | $0.00 | 12600 |
| 2026-06-16 | 0.00 | $0.00 | 12700 |
| 2026-06-15 | 0.00 | $0.00 | 421598 |
| 2026-06-12 | 0.00 | $0.00 | 12600 |
| 2026-06-11 | 0.00 | $0.00 | 37400 |
| 2026-06-10 | 0.00 | $0.00 | 336250 |
| 2026-06-09 | 0.00 | $0.00 | 12600 |
| 2026-06-08 | 0.00 | $0.00 | 639118 |
| 2026-06-05 | 0.00 | $0.00 | 19263 |
| 2026-06-04 | 0.00 | $0.00 | 85650 |
| 2026-06-03 | 0.00 | $0.00 | 52150 |
| 2026-06-02 | 0.00 | $0.00 | 12600 |
| 2026-06-01 | 0.00 | $0.00 | 176063 |
| 2026-05-29 | 0.00 | $0.00 | 12600 |
| 2026-05-28 | 0.00 | $0.00 | 12600 |
| 2026-05-27 | 0.00 | $0.00 | 34000 |
| 2026-05-26 | 0.00 | $0.00 | 266347 |
| 2026-05-22 | 0.00 | $0.00 | 202100 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 12600 |
| 2026-05-19 | 0.00 | $0.00 | 12600 |
| 2026-05-18 | 0.00 | $0.00 | 12600 |
| 2026-05-15 | 0.00 | $0.00 | 4000 |
| 2026-05-14 | 0.00 | $0.00 | 12600 |
| 2026-05-13 | 0.00 | $0.00 | 121520 |
| 2026-05-12 | 0.00 | $0.00 | 78920 |
| 2026-05-11 | 0.00 | $0.00 | 12600 |
| 2026-05-08 | 0.00 | $0.00 | 22585 |
| 2026-05-07 | 0.00 | $0.00 | 19100 |
| 2026-05-06 | 0.00 | $0.00 | 12600 |
| 2026-05-05 | 0.00 | $0.00 | 701755 |
| 2026-05-04 | 0.00 | $0.00 | 36420 |
| 2026-05-01 | 0.00 | $0.00 | 63048 |
| 2026-04-30 | 0.00 | $0.00 | 755649 |
| 2026-04-29 | 0.00 | $0.00 | 338600 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 505865 |
| 2026-04-24 | 0.00 | $0.00 | 12600 |
| 2026-04-23 | 0.00 | $0.00 | 40500 |
| 2026-04-22 | 0.00 | $0.00 | 12600 |
| 2026-04-21 | 0.00 | $0.00 | 46051 |
| 2026-04-20 | 0.00 | $0.00 | 69020 |
| 2026-04-17 | 0.00 | $0.00 | 24850 |
| 2026-04-16 | 0.00 | $0.00 | 57812 |
| 2026-04-15 | 0.00 | $0.00 | 81339 |
| 2026-04-14 | 0.00 | $0.00 | 565680 |
| 2026-04-13 | 0.00 | $0.00 | 21100 |
| 2026-04-10 | 0.00 | $0.00 | 12600 |
| 2026-04-09 | 0.00 | $0.00 | 300742 |
| 2026-04-08 | 0.00 | $0.00 | 361601 |
| 2026-04-07 | 0.00 | $0.00 | 67800 |
| 2026-04-06 | 0.00 | $0.00 | 70100 |
| 2026-04-02 | 0.00 | $0.00 | 12600 |
| 2026-04-01 | 0.00 | $0.00 | 679800 |
| 2026-03-31 | 0.00 | $0.00 | 12600 |
| 2026-03-30 | 0.00 | $0.00 | 160500 |
| 2026-03-27 | 0.00 | $0.00 | 12600 |
| 2026-03-26 | 0.00 | $0.00 | 781118 |
| 2026-03-25 | 0.00 | $0.00 | 12600 |
| 2026-03-24 | 0.00 | $0.00 | 36789 |
| 2026-03-23 | 0.00 | $0.00 | 12600 |
| 2026-03-20 | 0.00 | $0.00 | 12600 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 12600 |
| 2026-03-17 | 0.00 | $0.00 | 12600 |
| 2026-03-16 | 0.00 | $0.00 | 6481 |
| 2026-03-13 | 0.00 | $0.00 | 25320 |
| 2026-03-12 | 0.00 | $0.00 | 40500 |
| 2026-03-11 | 0.00 | $0.00 | 12600 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 67109 |
| 2026-03-06 | 0.00 | $0.00 | 438907 |
| 2026-03-05 | 0.00 | $0.00 | 52500 |
| 2026-03-04 | 0.00 | $0.00 | 12600 |
| 2026-03-03 | 0.00 | $0.00 | 98520 |
| 2026-03-02 | 0.00 | $0.00 | 35100 |
| 2026-02-27 | 0.00 | $0.00 | 181446 |
| 2026-02-26 | 0.00 | $0.00 | 12600 |
| 2026-02-25 | 0.00 | $0.00 | 24000 |
| 2026-02-24 | 0.00 | $0.00 | 827816 |
| 2026-02-23 | 0.00 | $0.00 | 99785 |
| 2026-02-20 | 0.00 | $0.00 | 6000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 29425 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 16700 |
| 2026-02-11 | 0.00 | $0.00 | 15000 |
| 2026-02-10 | 0.00 | $0.00 | 500 |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 11382 |
| 2026-02-05 | 0.00 | $0.00 | 12600 |
| 2026-02-04 | 0.00 | $0.00 | 37160 |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 4609 |
| 2026-01-30 | 0.00 | $0.00 | 8345 |
| 2026-01-29 | 0.00 | $0.00 | 16100 |
| 2026-01-28 | 0.00 | $0.00 | 13936 |
| 2026-01-27 | 0.00 | $0.00 | 62398 |
| 2026-01-26 | 0.00 | $0.00 | 12600 |
| 2026-01-23 | 0.00 | $0.00 | 160060 |
| 2026-01-22 | 0.00 | $0.00 | 614559 |
| 2026-01-21 | 0.00 | $0.00 | 17600 |
| 2026-01-20 | 0.00 | $0.00 | 49710 |
| 2026-01-16 | 0.00 | $0.00 | 12600 |
| 2026-01-15 | 0.00 | $0.00 | 12600 |
| 2026-01-14 | 0.00 | $0.00 | 12600 |
| 2026-01-13 | 0.00 | $0.00 | 29000 |
| 2026-01-12 | 0.00 | $0.00 | 212400 |
| 2026-01-09 | 0.00 | $0.00 | 12600 |
| 2026-01-08 | 0.00 | $0.00 | 1.0M |
| 2026-01-07 | 0.00 | $0.00 | 12600 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 12600 |
| 2025-12-31 | 0.00 | $0.00 | 783550 |
| 2025-12-30 | 0.00 | $0.00 | 261552 |
| 2025-12-29 | 0.00 | $0.00 | 60250 |
| 2025-12-26 | 0.00 | $0.00 | 965269 |
| 2025-12-24 | 0.00 | $0.00 | 108200 |
| 2025-12-23 | 0.00 | $0.00 | 1.6M |
| 2025-12-22 | 0.00 | $0.00 | 2.4M |
| 2025-12-19 | 0.00 | $0.00 | 277712 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 637855 |
| 2025-12-16 | 0.00 | $0.00 | 60791 |
| 2025-12-15 | 0.00 | $0.00 | 80795 |
| 2025-12-12 | 0.00 | $0.00 | 26625 |
| 2025-12-11 | 0.00 | $0.00 | 112367 |
| 2025-12-10 | 0.00 | $0.00 | 113031 |
| 2025-12-09 | 0.00 | $0.00 | 10930 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 2.4M |
| 2025-12-04 | 0.00 | $0.00 | 103905 |
| 2025-12-03 | 0.00 | $0.00 | 31750 |
| 2025-12-02 | 0.00 | $0.00 | 432275 |
| 2025-12-01 | 0.00 | $0.00 | 30720 |
| 2025-11-28 | 0.00 | $0.00 | 93084 |
| 2025-11-26 | 0.00 | $0.00 | 143338 |
| 2025-11-25 | 0.00 | $0.00 | 23791 |
| 2025-11-24 | 0.00 | $0.00 | 12600 |
| 2025-11-21 | 0.00 | $0.00 | 732285 |
| 2025-11-20 | 0.00 | $0.00 | 150700 |
| 2025-11-19 | 0.00 | $0.00 | 100668 |
| 2025-11-18 | 0.00 | $0.00 | 12600 |
| 2025-11-17 | 0.00 | $0.00 | 157901 |
| 2025-11-14 | 0.00 | $0.00 | 12600 |
| 2025-11-13 | 0.00 | $0.00 | 12600 |
| 2025-11-12 | 0.00 | $0.00 | 12600 |
| 2025-11-11 | 0.00 | $0.00 | 219100 |
| 2025-11-10 | 0.00 | $0.00 | 109655 |
| 2025-11-07 | 0.00 | $0.00 | 16058 |
| 2025-11-06 | 0.00 | $0.00 | 12600 |
| 2025-11-05 | 0.00 | $0.00 | 12600 |
| 2025-11-04 | 0.00 | $0.00 | 2603 |
| 2025-11-03 | 0.00 | $0.00 | 789444 |
| 2025-10-31 | 0.00 | $0.00 | 5349 |
| 2025-10-30 | 0.00 | $0.00 | 212720 |
| 2025-10-29 | 0.00 | $0.00 | 14249 |
| 2025-10-28 | 0.00 | $0.00 | 46550 |
| 2025-10-27 | 0.00 | $0.00 | 41495 |
| 2025-10-24 | 0.00 | $0.00 | 9300 |
| 2025-10-23 | 0.00 | $0.00 | 77251 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 172374 |
| 2025-10-20 | 0.00 | $0.01 | 110359 |
| 2025-10-17 | 0.00 | $0.00 | 2.5M |
| 2025-10-16 | 0.00 | $0.00 | 2.8M |
| 2025-10-15 | 0.00 | $0.00 | 432900 |
| 2025-10-14 | 0.00 | $0.00 | 219890 |
| 2025-10-13 | 0.00 | $0.00 | 5334 |
| 2025-10-10 | 0.00 | $0.00 | 12000 |
| 2025-10-09 | 0.00 | $0.00 | 12090 |
| 2025-10-08 | 0.00 | $0.00 | 504100 |
| 2025-10-07 | 0.00 | $0.00 | 3.9M |
| 2025-10-06 | 0.00 | $0.00 | 8088 |
| 2025-10-03 | 0.00 | $0.00 | 566242 |
| 2025-10-02 | 0.00 | $0.00 | 2.2M |
| 2025-10-01 | 0.00 | $0.00 | 725350 |
| 2025-09-30 | 0.00 | $0.00 | 511929 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 673300 |
| 2025-09-25 | 0.00 | $0.00 | 76588 |
| 2025-09-24 | 0.00 | $0.00 | 760921 |
| 2025-09-23 | 0.00 | $0.00 | 74235 |
| 2025-09-22 | 0.00 | $0.00 | 452500 |
| 2025-09-19 | 0.00 | $0.00 | 945701 |
| 2025-09-18 | 0.00 | $0.00 | 1399 |
| 2025-09-17 | 0.00 | $0.00 | 49941 |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 563275 |
| 2025-09-12 | 0.00 | $0.00 | 31500 |
| 2025-09-11 | 0.00 | $0.00 | 10413 |
| 2025-09-10 | 0.00 | $0.00 | 4350 |
| 2025-09-09 | 0.00 | $0.00 | 16726 |
| 2025-09-08 | 0.00 | $0.00 | 24919 |
| 2025-09-05 | 0.00 | $0.00 | 758596 |
| 2025-09-04 | 0.00 | $0.00 | 11496 |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 375600 |
| 2025-08-28 | 0.00 | $0.00 | 402100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 104501 |
| 2025-08-25 | 0.00 | $0.00 | 19500 |
| 2025-08-22 | 0.00 | $0.00 | 26755 |
| 2025-08-21 | 0.00 | $0.00 | 26755 |
| 2025-08-20 | 0.00 | $0.00 | 31255 |
| 2025-08-19 | 0.00 | $0.00 | 6700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 311296 |
| 2025-08-14 | 0.00 | $0.00 | 31000 |
| 2025-08-13 | 0.00 | $0.00 | 42300 |
| 2025-08-12 | 0.00 | $0.00 | 22800 |
| 2025-08-11 | 0.00 | $0.00 | 131021 |
| 2025-08-08 | 0.00 | $0.00 | 28500 |
| 2025-08-07 | 0.00 | $0.00 | 20084 |
| 2025-08-06 | 0.00 | $0.00 | 9000 |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 79030 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 377014 |
| 2025-07-30 | 0.00 | $0.00 | 34266 |
| 2025-07-29 | 0.00 | $0.00 | 10000 |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | 16975 |
| 2025-07-24 | 0.00 | $0.00 | 56500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5500 |
| 2025-07-21 | 0.00 | $0.00 | 89106 |
| 2025-07-18 | 0.00 | $0.00 | 78310 |
| 2025-07-17 | 0.00 | $0.00 | 11780 |
| 2025-07-16 | 0.00 | $0.00 | 587 |
| 2025-07-15 | 0.00 | $0.00 | 32439 |
| 2025-07-14 | 0.00 | $0.00 | 167362 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 13225 |
| 2025-07-09 | 0.00 | $0.00 | 82377 |
| 2025-07-08 | 0.00 | $0.00 | 57301 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4500 |
| 2025-07-01 | 0.00 | $0.00 | 28408 |
| 2025-06-30 | 0.00 | $0.00 | 6502 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000000 |
| 2025-06-25 | 0.00 | $0.00 | 5050 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 270000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8428 |
| 2025-06-16 | 0.00 | $0.00 | 1.0M |
| 2025-06-13 | 0.00 | $0.00 | 26625 |
| 2025-06-12 | 0.00 | $0.00 | 2100 |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 23535 |
| 2025-06-06 | 0.00 | $0.00 | 817 |
| 2025-06-05 | 0.00 | $0.00 | 4.3M |
| 2025-06-04 | 0.00 | $0.00 | 33245 |
| 2025-06-03 | 0.00 | $0.00 | 5100 |
| 2025-06-02 | 0.00 | $0.00 | 513 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 5797 |
| 2025-05-28 | 0.00 | $0.00 | 2249 |
| 2025-05-27 | 0.00 | $0.00 | 74756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86623 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.3M |
| 2025-05-19 | 0.00 | $0.00 | 23733 |
| 2025-05-16 | 0.00 | $0.00 | 15021 |
| 2025-05-15 | 0.00 | $0.00 | 2363 |
| 2025-05-14 | 0.00 | $0.00 | 11400 |
| 2025-05-13 | 0.00 | $0.00 | 33189 |
| 2025-05-12 | 0.00 | $0.00 | 346482 |
| 2025-05-09 | 0.00 | $0.00 | 215666 |
| 2025-05-08 | 0.00 | $0.00 | 9270 |
| 2025-05-07 | 0.00 | $0.00 | 812000 |
| 2025-05-06 | 0.00 | $0.00 | 2005 |
| 2025-05-05 | 0.00 | $0.00 | 70550 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 16680 |
| 2025-04-30 | 0.00 | $0.00 | 6700 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 2600 |
| 2025-04-23 | 0.00 | $0.00 | 3200 |
| 2025-04-22 | 0.00 | $0.00 | 805800 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 5000 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 203300 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 72000 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 10370 |
| 2025-04-04 | 0.00 | $0.00 | 2700 |
| 2025-04-03 | 0.00 | $0.00 | 14500 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 4928 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 6550 |
| 2025-03-27 | 0.00 | $0.00 | 482 |
| 2025-03-26 | 0.00 | $0.00 | 44220 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 251881 |
| 2025-03-21 | 0.00 | $0.00 | 112623 |
| 2025-03-20 | 0.00 | $0.00 | 367 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 2650 |
| 2025-03-13 | 0.00 | $0.00 | 7695 |
| 2025-03-12 | 0.00 | $0.00 | 7695 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 99600 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 21000 |
| 2025-03-03 | 0.00 | $0.00 | 7822 |
| 2025-02-28 | 0.00 | $0.00 | 486510 |
| 2025-02-27 | 0.00 | $0.00 | 23000 |
| 2025-02-26 | 0.00 | $0.00 | 63407 |
| 2025-02-25 | 0.00 | $0.00 | 14500 |
| 2025-02-24 | 0.00 | $0.00 | 23220 |
| 2025-02-21 | 0.00 | $0.00 | 15500 |
| 2025-02-20 | 0.00 | $0.00 | 39900 |
| 2025-02-19 | 0.00 | $0.00 | 32170 |
| 2025-02-18 | 0.00 | $0.00 | 108918 |
| 2025-02-14 | 0.00 | $0.00 | 123268 |
| 2025-02-13 | 0.00 | $0.00 | 5380 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 14966 |
| 2025-02-10 | 0.00 | $0.00 | 17080 |
| 2025-02-07 | 0.00 | $0.00 | 20100 |
| 2025-02-06 | 0.00 | $0.00 | 2250 |
| 2025-02-05 | 0.00 | $0.00 | 307350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 51500 |
| 2025-01-31 | 0.00 | $0.00 | 56670 |
| 2025-01-30 | 0.00 | $0.00 | 69248 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 43880 |
| 2025-01-27 | 0.00 | $0.00 | 64237 |
| 2025-01-24 | 0.00 | $0.00 | 495 |
| 2025-01-23 | 0.00 | $0.00 | 90500 |
| 2025-01-22 | 0.00 | $0.00 | 12922 |
| 2025-01-21 | 0.00 | $0.00 | 29600 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 15 |
| 2025-01-14 | 0.00 | $0.00 | 6750 |
| 2025-01-13 | 0.00 | $0.00 | 35344 |
| 2025-01-10 | 0.00 | $0.00 | 19150 |
| 2025-01-08 | 0.00 | $0.00 | 6300 |
| 2025-01-07 | 0.00 | $0.00 | 35349 |
| 2025-01-06 | 0.00 | $0.00 | 37049 |
| 2025-01-03 | 0.00 | $0.00 | 9751 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.3M |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 70812 |
| 2024-12-24 | 0.00 | $0.00 | 450885 |
| 2024-12-23 | 0.00 | $0.00 | 88226 |
| 2024-12-20 | 0.00 | $0.00 | 745670 |
| 2024-12-19 | 0.00 | $0.00 | 188329 |
| 2024-12-18 | 0.00 | $0.00 | 141363 |
| 2024-12-17 | 0.00 | $0.00 | 300745 |
| 2024-12-16 | 0.00 | $0.00 | 264050 |
| 2024-12-13 | 0.00 | $0.00 | 245933 |
| 2024-12-12 | 0.00 | $0.00 | 60905 |
| 2024-12-11 | 0.00 | $0.00 | 276169 |
| 2024-12-10 | 0.00 | $0.00 | 707969 |
| 2024-12-09 | 0.00 | $0.00 | 188841 |
| 2024-12-06 | 0.00 | $0.00 | 247726 |
| 2024-12-05 | 0.00 | $0.00 | 49401 |
| 2024-12-04 | 0.00 | $0.00 | 32739 |
| 2024-12-03 | 0.00 | $0.00 | 79186 |
| 2024-12-02 | 0.00 | $0.00 | 24521 |
| 2024-11-29 | 0.00 | $0.00 | 20020 |
| 2024-11-27 | 0.00 | $0.00 | 29915 |
| 2024-11-26 | 0.00 | $0.00 | 78624 |
| 2024-11-25 | 0.00 | $0.00 | 30222 |
| 2024-11-22 | 0.00 | $0.00 | 142744 |
| 2024-11-21 | 0.00 | $0.00 | 103040 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 101426 |
| 2024-11-18 | 0.00 | $0.00 | 470104 |
| 2024-11-15 | 0.00 | $0.00 | 642781 |
| 2024-11-14 | 0.00 | $0.00 | 674890 |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 637531 |
| 2024-11-11 | 0.00 | $0.00 | 616200 |
| 2024-11-08 | 0.00 | $0.00 | 93000 |
| 2024-11-07 | 0.00 | $0.00 | 106500 |
| 2024-11-06 | 0.00 | $0.00 | 238833 |
| 2024-11-05 | 0.00 | $0.00 | 38913 |
| 2024-11-04 | 0.00 | $0.00 | 88098 |
| 2024-11-01 | 0.00 | $0.00 | 271750 |
| 2024-10-31 | 0.00 | $0.00 | 125191 |
| 2024-10-30 | 0.00 | $0.00 | 23000 |
| 2024-10-29 | 0.00 | $0.00 | 913212 |
| 2024-10-28 | 0.00 | $0.00 | 900651 |
| 2024-10-25 | 0.00 | $0.00 | 40000 |
| 2024-10-24 | 0.00 | $0.00 | 900651 |
| 2024-10-23 | 0.00 | $0.00 | 1.0M |
| 2024-10-22 | 0.00 | $0.00 | 34000 |
| 2024-10-21 | 0.00 | $0.00 | 219004 |
| 2024-10-18 | 0.00 | $0.00 | 2110 |
| 2024-10-17 | 0.00 | $0.00 | 6575 |
| 2024-10-16 | 0.00 | $0.00 | 98124 |
| 2024-10-15 | 0.00 | $0.00 | 880633 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 2.0M |
| 2024-10-10 | 0.00 | $0.00 | 156455 |
| 2024-10-09 | 0.00 | $0.00 | 2.0M |
| 2024-10-08 | 0.00 | $0.00 | 2.0M |
| 2024-10-07 | 0.00 | $0.00 | 2.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 9700 |
| 2024-10-01 | 0.00 | $0.00 | 5867 |
| 2024-09-30 | 0.00 | $0.00 | 116000 |
| 2024-09-27 | 0.00 | $0.00 | 15200 |
| 2024-09-26 | 0.00 | $0.00 | 69613 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 116922 |
| 2024-09-23 | 0.00 | $0.00 | 94082 |
| 2024-09-20 | 0.00 | $0.00 | 19250 |
| 2024-09-19 | 0.00 | $0.00 | 287705 |
| 2024-09-18 | 0.00 | $0.00 | 307810 |
| 2024-09-17 | 0.00 | $0.00 | 562425 |
| 2024-09-16 | 0.00 | $0.00 | 31745 |
| 2024-09-13 | 0.00 | $0.00 | 349100 |
| 2024-09-12 | 0.00 | $0.00 | 245000 |
| 2024-09-11 | 0.00 | $0.00 | 116108 |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 4.4M |
| 2024-09-06 | 0.00 | $0.00 | 44200 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 154500 |
| 2024-09-03 | 0.00 | $0.00 | 105725 |
| 2024-08-30 | 0.00 | $0.00 | 106000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 122500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 45313 |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | 174116 |
| 2024-08-21 | 0.00 | $0.00 | 122694 |
| 2024-08-20 | 0.00 | $0.00 | 48084 |
| 2024-08-19 | 0.00 | $0.00 | 147908 |
| 2024-08-16 | 0.00 | $0.00 | 5040 |
| 2024-08-15 | 0.00 | $0.00 | 115717 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 2100 |
| 2024-08-12 | 0.00 | $0.00 | 10100 |
| 2024-08-09 | 0.00 | $0.00 | 14300 |
| 2024-08-08 | 0.00 | $0.00 | 14850 |
| 2024-08-07 | 0.00 | $0.00 | 9125 |
| 2024-08-06 | 0.00 | $0.00 | 48800 |
| 2024-08-05 | 0.00 | $0.00 | 10930 |
| 2024-08-02 | 0.00 | $0.00 | 13410 |
| 2024-08-01 | 0.00 | $0.00 | 101000 |
| 2024-07-31 | 0.00 | $0.00 | 26600 |
| 2024-07-30 | 0.00 | $0.00 | 39700 |
| 2024-07-29 | 0.00 | $0.00 | 772600 |
| 2024-07-26 | 0.00 | $0.00 | 5550 |
| 2024-07-25 | 0.00 | $0.01 | 2070 |
| 2024-07-24 | 0.00 | $0.00 | 202200 |
| 2024-07-23 | 0.00 | $0.00 | 45001 |
| 2024-07-22 | 0.00 | $0.00 | 4000 |
| 2024-07-19 | 0.00 | $0.00 | 2050 |
| 2024-07-18 | 0.00 | $0.00 | 39800 |
| 2024-07-17 | 0.00 | $0.00 | 9000 |
| 2024-07-16 | 0.00 | $0.00 | 24190 |
| 2024-07-15 | 0.00 | $0.00 | 196630 |
| 2024-07-12 | 0.00 | $0.00 | 207901 |
| 2024-07-11 | 0.00 | $0.00 | 20000 |
| 2024-07-10 | 0.00 | $0.00 | 68725 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 43013 |
| 2024-07-05 | 0.00 | $0.00 | 13000 |
| 2024-07-03 | 0.00 | $0.00 | 10761 |
| 2024-07-02 | 0.00 | $0.00 | 4525 |
| 2024-07-01 | 0.00 | $0.00 | 114290 |
| 2024-06-28 | 0.00 | $0.00 | 5909 |
| 2024-06-26 | 0.00 | $0.00 | 43020 |
| 2024-06-25 | 0.00 | $0.00 | 1001 |
| 2024-06-24 | 0.00 | $0.00 | 10005 |
| 2024-06-21 | 0.00 | $0.00 | 59669 |
| 2024-06-20 | 0.00 | $0.00 | 82450 |
| 2024-06-18 | 0.00 | $0.00 | 5331 |
| 2024-06-17 | 0.00 | $0.00 | 3000 |
| 2024-06-14 | 0.00 | $0.00 | 126027 |
| 2024-06-13 | 0.00 | $0.00 | 31650 |
| 2024-06-12 | 0.00 | $0.00 | 12000 |
| 2024-06-11 | 0.00 | $0.00 | 350 |
| 2024-06-10 | 0.00 | $0.00 | 128033 |
| 2024-06-07 | 0.00 | $0.00 | 45250 |
| 2024-06-06 | 0.00 | $0.00 | 8750 |
| 2024-06-05 | 0.00 | $0.00 | 183418 |
| 2024-06-04 | 0.00 | $0.00 | 157905 |
| 2024-06-03 | 0.00 | $0.00 | 146100 |
| 2024-05-31 | 0.00 | $0.00 | 20040 |
| 2024-05-30 | 0.00 | $0.00 | 700 |
| 2024-05-29 | 0.00 | $0.00 | 213 |
| 2024-05-28 | 0.00 | $0.00 | 90505 |
| 2024-05-24 | 0.00 | $0.00 | 130 |
| 2024-05-23 | 0.00 | $0.00 | 3500 |
| 2024-05-22 | 0.00 | $0.00 | 70789 |
| 2024-05-21 | 0.00 | $0.00 | 52670 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 122594 |
| 2024-05-16 | 0.00 | $0.00 | 113287 |
| 2024-05-15 | 0.00 | $0.00 | 7669 |
| 2024-05-14 | 0.00 | $0.00 | 6354 |
| 2024-05-13 | 0.00 | $0.00 | 37199 |
| 2024-05-10 | 0.00 | $0.00 | 15000 |
| 2024-05-09 | 0.01 | $0.00 | 1400 |
| 2024-05-07 | 0.01 | $0.00 | 747125 |
| 2024-05-06 | 0.01 | $0.00 | 384800 |
| 2024-05-03 | 0.01 | $0.00 | 21062 |
| 2024-05-02 | 0.01 | $0.00 | 3002 |
| 2024-05-01 | 0.01 | $0.00 | 15100 |
| 2024-04-30 | 0.01 | $0.00 | 200 |
| 2024-04-29 | 0.01 | $0.00 | 102000 |
| 2024-04-26 | 0.01 | $0.00 | 161805 |
| 2024-04-25 | 0.01 | $0.00 | 204500 |
| 2024-04-24 | 0.01 | $0.00 | 467101 |
| 2024-04-23 | 0.01 | $0.00 | 1.3M |
| 2024-04-22 | 0.01 | $0.00 | 1400 |
| 2024-04-19 | 0.01 | $0.00 | 168635 |
| 2024-04-18 | 0.01 | $0.01 | 233533 |
| 2024-04-17 | 0.01 | $0.01 | 585153 |
| 2024-04-16 | 0.01 | $0.02 | 1.0M |
| 2024-04-15 | 0.01 | $0.02 | 997407 |
| 2024-04-12 | 0.01 | $0.01 | 634145 |
| 2024-04-11 | 0.01 | $0.01 | 1.2M |
| 2024-04-10 | 0.01 | $0.01 | 698872 |
| 2024-04-09 | 0.01 | $0.01 | 177419 |
| 2024-04-08 | 0.01 | $0.01 | 892922 |
| 2024-04-05 | 0.01 | $0.01 | 283102 |
| 2024-04-04 | 0.01 | $0.01 | 310453 |
| 2024-04-03 | 0.01 | $0.01 | 138941 |
| 2024-04-02 | 0.01 | $0.02 | 685219 |
| 2024-04-01 | 0.01 | $0.01 | 197600 |
| 2024-03-28 | 0.01 | $0.01 | 172643 |
| 2024-03-27 | 0.01 | $0.01 | 209747 |
| 2024-03-26 | 0.01 | $0.01 | 88970 |
| 2024-03-25 | 0.01 | $0.01 | 781954 |
| 2024-03-22 | 0.01 | $0.01 | 128437 |
| 2024-03-21 | 0.01 | $0.01 | 294464 |
| 2024-03-20 | 0.01 | $0.01 | 456371 |
| 2024-03-19 | 0.01 | $0.01 | 318516 |
| 2024-03-18 | 0.01 | $0.01 | 178315 |
| 2024-03-15 | 0.01 | $0.01 | 466198 |
| 2024-03-14 | 0.01 | $0.01 | 1.6M |
| 2024-03-13 | 0.01 | $0.02 | 709854 |
| 2024-03-12 | 0.01 | $0.01 | 1.0M |
| 2024-03-11 | 0.01 | $0.01 | 338620 |
| 2024-03-08 | 0.01 | $0.01 | 1.7M |
| 2024-03-07 | 0.01 | $0.01 | 481261 |
| 2024-03-06 | 0.01 | $0.01 | 2.1M |
| 2024-03-05 | 0.01 | $0.01 | 992714 |
| 2024-03-04 | 0.01 | $0.01 | 1.7M |
| 2024-03-01 | 0.01 | $0.01 | 1.4M |
| 2024-02-29 | 0.01 | $0.01 | 283425 |
| 2024-02-28 | 0.01 | $0.01 | 559331 |
| 2024-02-27 | 0.01 | $0.01 | 64950 |
| 2024-02-26 | 0.01 | $0.01 | 177253 |
| 2024-02-23 | 0.01 | $0.01 | 1.0M |
| 2024-02-22 | 0.01 | $0.01 | 212986 |
| 2024-02-21 | 0.01 | $0.01 | 345481 |
| 2024-02-20 | 0.01 | $0.01 | 314784 |
| 2024-02-16 | 0.01 | $0.01 | 183373 |
| 2024-02-15 | 0.01 | $0.01 | 294295 |
| 2024-02-14 | 0.01 | $0.01 | 423600 |
| 2024-02-13 | 0.01 | $0.01 | 251796 |
| 2024-02-12 | 0.01 | $0.01 | 469902 |
| 2024-02-09 | 0.01 | $0.01 | 117050 |
| 2024-02-08 | 0.01 | $0.01 | 111830 |
| 2024-02-07 | 0.01 | $0.01 | 332308 |
| 2024-02-06 | 0.01 | $0.01 | 1.1M |
| 2024-02-05 | 0.01 | $0.01 | 2.0M |
| 2024-02-02 | 0.01 | $0.01 | 87795 |
| 2024-02-01 | 0.01 | $0.01 | 475108 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332285 |
| 2024-01-29 | 0.01 | $0.01 | 271367 |
| 2024-01-26 | 0.01 | $0.01 | 86178 |
| 2024-01-25 | 0.01 | $0.01 | 233083 |
| 2024-01-24 | 0.01 | $0.01 | 230853 |
| 2024-01-23 | 0.01 | $0.01 | 427822 |
| 2024-01-22 | 0.01 | $0.01 | 348114 |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 1.5M |
| 2024-01-17 | 0.01 | $0.01 | 4.0M |
| 2024-01-16 | 0.01 | $0.01 | 5.6M |
| 2024-01-12 | 0.01 | $0.01 | 4.0M |
| 2024-01-11 | 0.01 | $0.01 | 1.1M |
| 2024-01-10 | 0.01 | $0.01 | 919407 |
| 2024-01-09 | 0.00 | $0.01 | 544288 |
| 2024-01-08 | 0.00 | $0.01 | 207832 |
| 2024-01-05 | 0.00 | $0.01 | 263442 |
| 2024-01-04 | 0.00 | $0.01 | 163216 |
| 2024-01-03 | 0.00 | $0.00 | 2.1M |
| 2024-01-02 | 0.00 | $0.00 | 656198 |
| 2023-12-29 | 0.01 | $0.00 | 1.2M |
| 2023-12-28 | 0.01 | $0.00 | 859139 |
| 2023-12-27 | 0.01 | $0.00 | 2.4M |
| 2023-12-26 | 0.01 | $0.00 | 655292 |
| 2023-12-22 | 0.01 | $0.00 | 175748 |
| 2023-12-21 | 0.01 | $0.01 | 815929 |
| 2023-12-20 | 0.01 | $0.00 | 967875 |
| 2023-12-19 | 0.01 | $0.00 | 400940 |
| 2023-12-18 | 0.01 | $0.00 | 611401 |
| 2023-12-15 | 0.01 | $0.01 | 135091 |
| 2023-12-14 | 0.01 | $0.01 | 416887 |
| 2023-12-13 | 0.01 | $0.01 | 193754 |
| 2023-12-12 | 0.01 | $0.01 | 394545 |
| 2023-12-11 | 0.01 | $0.00 | 253099 |
| 2023-12-08 | 0.01 | $0.01 | 418923 |
| 2023-12-07 | 0.01 | $0.01 | 227775 |
| 2023-12-06 | 0.01 | $0.01 | 325735 |
| 2023-12-05 | 0.01 | $0.01 | 735530 |
| 2023-12-04 | 0.01 | $0.01 | 528839 |
| 2023-12-01 | 0.01 | $0.01 | 860185 |
| 2023-11-30 | 0.01 | $0.01 | 488000 |
| 2023-11-29 | 0.01 | $0.01 | 721212 |
| 2023-11-28 | 0.01 | $0.01 | 41081 |
| 2023-11-27 | 0.01 | $0.00 | 921430 |
| 2023-11-24 | 0.01 | $0.01 | 227661 |
| 2023-11-22 | 0.01 | $0.01 | 6100 |
| 2023-11-21 | 0.01 | $0.01 | 930834 |
| 2023-11-20 | 0.01 | $0.01 | 276105 |
| 2023-11-17 | 0.01 | $0.01 | 125444 |
| 2023-11-16 | 0.01 | $0.01 | 573237 |
| 2023-11-15 | 0.01 | $0.01 | 196912 |
| 2023-11-14 | 0.01 | $0.01 | 114015 |
| 2023-11-13 | 0.01 | $0.01 | 126714 |
| 2023-11-10 | 0.01 | $0.01 | 494766 |
| 2023-11-09 | 0.01 | $0.01 | 320438 |
| 2023-11-08 | 0.01 | $0.01 | 79849 |
| 2023-11-07 | 0.01 | $0.01 | 309250 |
| 2023-11-06 | 0.01 | $0.01 | 704118 |
| 2023-11-03 | 0.01 | $0.01 | 424304 |
| 2023-11-02 | 0.01 | $0.01 | 1.2M |
| 2023-11-01 | 0.01 | $0.01 | 344492 |
| 2023-10-31 | 0.01 | $0.01 | 96911 |
| 2023-10-30 | 0.01 | $0.01 | 214901 |
| 2023-10-27 | 0.01 | $0.01 | 358822 |
| 2023-10-26 | 0.01 | $0.01 | 286000 |
| 2023-10-25 | 0.01 | $0.01 | 14100 |
| 2023-10-24 | 0.01 | $0.01 | 849449 |
| 2023-10-23 | 0.01 | $0.01 | 69098 |
| 2023-10-20 | 0.01 | $0.01 | 320900 |
| 2023-10-19 | 0.01 | $0.01 | 75900 |
| 2023-10-18 | 0.01 | $0.01 | 296267 |
| 2023-10-17 | 0.01 | $0.01 | 328750 |
| 2023-10-16 | 0.01 | $0.01 | 161034 |
| 2023-10-13 | 0.01 | $0.01 | 369469 |
| 2023-10-12 | 0.01 | $0.01 | 200811 |
| 2023-10-11 | 0.01 | $0.01 | 478156 |
| 2023-10-10 | 0.01 | $0.01 | 303400 |
| 2023-10-09 | 0.01 | $0.01 | 394591 |
| 2023-10-06 | 0.01 | $0.01 | 262555 |
| 2023-10-05 | 0.01 | $0.01 | 762244 |
| 2023-10-04 | 0.01 | $0.01 | 1.1M |
| 2023-10-03 | 0.01 | $0.01 | 898481 |
| 2023-10-02 | 0.01 | $0.01 | 3.3M |
| 2023-09-29 | 0.02 | $0.01 | 1.6M |
| 2023-09-28 | 0.02 | $0.01 | 553856 |
| 2023-09-27 | 0.02 | $0.01 | 540359 |
| 2023-09-26 | 0.02 | $0.01 | 336116 |
| 2023-09-25 | 0.02 | $0.01 | 37688 |
| 2023-09-22 | 0.02 | $0.01 | 75608 |
| 2023-09-21 | 0.02 | $0.02 | 49130 |
| 2023-09-20 | 0.02 | $0.02 | 50246 |
| 2023-09-19 | 0.02 | $0.02 | 186080 |
| 2023-09-18 | 0.02 | $0.02 | 78738 |
| 2023-09-15 | 0.02 | $0.02 | 293824 |
| 2023-09-14 | 0.02 | $0.02 | 199586 |
| 2023-09-13 | 0.02 | $0.02 | 151114 |
| 2023-09-12 | 0.02 | $0.02 | 93508 |
| 2023-09-11 | 0.02 | $0.02 | 23092 |
| 2023-09-08 | 0.02 | $0.02 | 240871 |
| 2023-09-07 | 0.02 | $0.02 | 792235 |
| 2023-09-06 | 0.02 | $0.02 | 381208 |
| 2023-09-05 | 0.02 | $0.02 | 150017 |
| 2023-09-01 | 0.02 | $0.02 | 203717 |
| 2023-08-31 | 0.02 | $0.02 | 765492 |
| 2023-08-30 | 0.02 | $0.02 | 394292 |
| 2023-08-29 | 0.02 | $0.01 | 973975 |
| 2023-08-28 | 0.02 | $0.02 | 394304 |
| 2023-08-25 | 0.02 | $0.02 | 423351 |
| 2023-08-24 | 0.02 | $0.02 | 58712 |
| 2023-08-23 | 0.02 | $0.01 | 172200 |
| 2023-08-22 | 0.02 | $0.02 | 461583 |
| 2023-08-21 | 0.02 | $0.02 | 2384 |
| 2023-08-18 | 0.02 | $0.02 | 68250 |
| 2023-08-17 | 0.02 | $0.02 | 385664 |
| 2023-08-16 | 0.02 | $0.02 | 1.6M |
| 2023-08-15 | 0.02 | $0.01 | 491766 |
| 2023-08-14 | 0.02 | $0.02 | 52250 |
| 2023-08-11 | 0.02 | $0.02 | 97150 |
| 2023-08-10 | 0.02 | $0.02 | 133933 |
| 2023-08-09 | 0.02 | $0.02 | 231451 |
| 2023-08-08 | 0.02 | $0.02 | 227485 |
| 2023-08-07 | 0.02 | $0.02 | 119801 |
| 2023-08-04 | 0.02 | $0.02 | 781036 |
| 2023-08-03 | 0.02 | $0.02 | 12150 |
| 2023-08-02 | 0.02 | $0.02 | 212407 |
| 2023-08-01 | 0.02 | $0.02 | 130651 |
| 2023-07-31 | 0.02 | $0.02 | 157219 |
| 2023-07-28 | 0.02 | $0.02 | 103777 |
| 2023-07-27 | 0.02 | $0.02 | 141039 |
| 2023-07-26 | 0.02 | $0.02 | 203429 |
| 2023-07-25 | 0.02 | $0.02 | 189240 |
| 2023-07-24 | 0.02 | $0.02 | 42891 |
| 2023-07-21 | 0.02 | $0.02 | 160300 |
| 2023-07-20 | 0.02 | $0.02 | 236746 |
| 2023-07-19 | 0.02 | $0.02 | 67169 |
| 2023-07-18 | 0.02 | $0.02 | 204741 |
| 2023-07-17 | 0.02 | $0.02 | 317109 |
| 2023-07-14 | 0.02 | $0.02 | 25008 |
| 2023-07-13 | 0.02 | $0.02 | 378050 |
| 2023-07-12 | 0.02 | $0.02 | 116838 |
| 2023-07-11 | 0.02 | $0.02 | 482017 |
| 2023-07-10 | 0.02 | $0.02 | 15784 |
| 2023-07-07 | 0.02 | $0.02 | 825949 |
| 2023-07-06 | 0.02 | $0.02 | 613012 |
| 2023-07-05 | 0.02 | $0.02 | 99100 |
| 2023-07-03 | 0.02 | $0.02 | 94550 |
| 2023-06-30 | 0.02 | $0.02 | 42489 |
| 2023-06-29 | 0.02 | $0.02 | 80057 |
| 2023-06-28 | 0.02 | $0.02 | 330435 |
| 2023-06-27 | 0.02 | $0.02 | 111750 |
| 2023-06-26 | 0.02 | $0.02 | 290744 |
| 2023-06-23 | 0.02 | $0.02 | 264001 |
| 2023-06-22 | 0.02 | $0.02 | 194780 |
| 2023-06-21 | 0.02 | $0.02 | 328022 |
| 2023-06-20 | 0.02 | $0.02 | 178165 |
| 2023-06-16 | 0.02 | $0.02 | 51706 |
| 2023-06-15 | 0.02 | $0.02 | 455853 |
| 2023-06-14 | 0.02 | $0.02 | 49288 |
| 2023-06-13 | 0.02 | $0.02 | 286389 |
| 2023-06-12 | 0.02 | $0.02 | 300643 |
| 2023-06-09 | 0.02 | $0.02 | 52500 |
| 2023-06-08 | 0.02 | $0.02 | 252166 |
| 2023-06-07 | 0.02 | $0.02 | 261457 |
| 2023-06-06 | 0.02 | $0.02 | 188586 |
| 2023-06-05 | 0.02 | $0.02 | 213045 |
| 2023-06-02 | 0.02 | $0.02 | 508423 |
| 2023-06-01 | 0.02 | $0.02 | 386999 |
| 2023-05-31 | 0.02 | $0.02 | 10154 |
| 2023-05-30 | 0.02 | $0.02 | 186509 |
| 2023-05-26 | 0.02 | $0.02 | 262706 |
| 2023-05-25 | 0.02 | $0.02 | 180279 |
| 2023-05-24 | 0.02 | $0.02 | 57170 |
| 2023-05-23 | 0.02 | $0.02 | 63000 |
| 2023-05-22 | 0.02 | $0.02 | 85557 |
| 2023-05-19 | 0.02 | $0.02 | 600903 |
| 2023-05-18 | 0.02 | $0.02 | 734244 |
| 2023-05-17 | 0.02 | $0.02 | 195723 |
| 2023-05-16 | 0.02 | $0.02 | 51539 |
| 2023-05-15 | 0.02 | $0.02 | 122584 |
| 2023-05-12 | 0.02 | $0.02 | 22600 |
| 2023-05-11 | 0.02 | $0.02 | 85996 |
| 2023-05-10 | 0.02 | $0.02 | 28647 |
| 2023-05-09 | 0.02 | $0.02 | 232754 |
| 2023-05-08 | 0.02 | $0.02 | 198350 |
| 2023-05-05 | 0.02 | $0.02 | 182330 |
| 2023-05-04 | 0.02 | $0.02 | 219154 |
| 2023-05-03 | 0.02 | $0.02 | 280632 |
| 2023-05-02 | 0.02 | $0.02 | 8551 |
| 2023-05-01 | 0.02 | $0.02 | 327825 |
| 2023-04-28 | 0.02 | $0.02 | 319962 |
| 2023-04-27 | 0.02 | $0.02 | 347949 |
| 2023-04-26 | 0.02 | $0.02 | 562043 |
| 2023-04-25 | 0.02 | $0.02 | 250909 |
| 2023-04-24 | 0.02 | $0.02 | 88436 |
| 2023-04-21 | 0.02 | $0.02 | 315800 |
| 2023-04-20 | 0.02 | $0.02 | 492199 |
| 2023-04-19 | 0.02 | $0.02 | 265343 |
| 2023-04-18 | 0.02 | $0.02 | 203046 |
| 2023-04-17 | 0.02 | $0.02 | 538290 |
| 2023-04-14 | 0.02 | $0.02 | 381691 |
| 2023-04-13 | 0.02 | $0.02 | 281025 |
| 2023-04-12 | 0.02 | $0.02 | 175670 |
| 2023-04-11 | 0.02 | $0.02 | 96742 |
| 2023-04-10 | 0.02 | $0.02 | 230368 |
| 2023-04-06 | 0.02 | $0.02 | 449471 |
| 2023-04-05 | 0.02 | $0.02 | 187142 |
| 2023-04-04 | 0.02 | $0.02 | 1.6M |
| 2023-04-03 | 0.02 | $0.02 | 438738 |
| 2023-03-31 | 0.02 | $0.02 | 328855 |
| 2023-03-30 | 0.02 | $0.02 | 163794 |
| 2023-03-29 | 0.02 | $0.02 | 180840 |
| 2023-03-28 | 0.02 | $0.02 | 326757 |
| 2023-03-27 | 0.02 | $0.02 | 345063 |
| 2023-03-24 | 0.02 | $0.02 | 318187 |
| 2023-03-23 | 0.02 | $0.02 | 218955 |
| 2023-03-22 | 0.02 | $0.02 | 405354 |
| 2023-03-21 | 0.02 | $0.02 | 606342 |
| 2023-03-20 | 0.02 | $0.02 | 167796 |
| 2023-03-17 | 0.02 | $0.02 | 918027 |
| 2023-03-16 | 0.02 | $0.02 | 537670 |
| 2023-03-15 | 0.02 | $0.02 | 985134 |
| 2023-03-14 | 0.02 | $0.02 | 749276 |
| 2023-03-13 | 0.02 | $0.02 | 316338 |
| 2023-03-10 | 0.02 | $0.02 | 492570 |
| 2023-03-09 | 0.02 | $0.01 | 396546 |
| 2023-03-08 | 0.02 | $0.01 | 272810 |
| 2023-03-07 | 0.02 | $0.01 | 669835 |
| 2023-03-06 | 0.02 | $0.01 | 343812 |
| 2023-03-03 | 0.02 | $0.01 | 74873 |
| 2023-03-02 | 0.02 | $0.01 | 120160 |
| 2023-03-01 | 0.02 | $0.01 | 210525 |
| 2023-02-28 | 0.02 | $0.02 | 2.1M |
| 2023-02-27 | 0.02 | $0.02 | 692588 |
| 2023-02-24 | 0.02 | $0.02 | 372474 |
| 2023-02-23 | 0.02 | $0.02 | 388238 |
| 2023-02-22 | 0.02 | $0.02 | 2.6M |
| 2023-02-21 | 0.02 | $0.02 | 239000 |
| 2023-02-17 | 0.02 | $0.02 | 102514 |
| 2023-02-16 | 0.02 | $0.02 | 1.2M |
| 2023-02-15 | 0.02 | $0.02 | 217873 |
| 2023-02-14 | 0.02 | $0.02 | 74601 |
| 2023-02-13 | 0.02 | $0.02 | 203622 |
| 2023-02-10 | 0.02 | $0.02 | 234390 |
| 2023-02-09 | 0.02 | $0.02 | 195198 |
| 2023-02-08 | 0.02 | $0.02 | 34700 |
| 2023-02-07 | 0.02 | $0.02 | 1.6M |
| 2023-02-06 | 0.02 | $0.02 | 987562 |
| 2023-02-03 | 0.02 | $0.02 | 229712 |
| 2023-02-02 | 0.02 | $0.02 | 6.3M |
| 2023-02-01 | 0.02 | $0.02 | 156202 |
| 2023-01-31 | 0.02 | $0.02 | 78857 |
| 2023-01-30 | 0.02 | $0.02 | 24535 |
| 2023-01-27 | 0.02 | $0.02 | 190963 |
| 2023-01-26 | 0.02 | $0.02 | 121255 |
| 2023-01-25 | 0.02 | $0.02 | 222956 |
| 2023-01-24 | 0.02 | $0.02 | 91106 |
| 2023-01-23 | 0.02 | $0.02 | 338534 |
| 2023-01-20 | 0.02 | $0.02 | 96118 |
| 2023-01-19 | 0.02 | $0.02 | 26966 |
| 2023-01-18 | 0.02 | $0.02 | 608852 |
| 2023-01-17 | 0.02 | $0.02 | 1.3M |
| 2023-01-13 | 0.02 | $0.02 | 183635 |
| 2023-01-12 | 0.02 | $0.02 | 353900 |
| 2023-01-11 | 0.02 | $0.02 | 320910 |
| 2023-01-10 | 0.02 | $0.02 | 480964 |
| 2023-01-09 | 0.02 | $0.02 | 554325 |
| 2023-01-06 | 0.02 | $0.02 | 90046 |
| 2023-01-05 | 0.02 | $0.02 | 529993 |
| 2023-01-04 | 0.02 | $0.02 | 489170 |
| 2023-01-03 | 0.02 | $0.02 | 376813 |
| 2022-12-30 | 0.02 | $0.02 | 2.6M |
| 2022-12-29 | 0.02 | $0.02 | 295138 |
| 2022-12-28 | 0.02 | $0.02 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 846578 |
| 2022-12-22 | 0.02 | $0.02 | 1.2M |
| 2022-12-21 | 0.02 | $0.02 | 393593 |
| 2022-12-20 | 0.02 | $0.02 | 2.0M |
| 2022-12-19 | 0.02 | $0.02 | 688414 |
| 2022-12-16 | 0.02 | $0.02 | 1.3M |
| 2022-12-15 | 0.02 | $0.02 | 860090 |
| 2022-12-14 | 0.02 | $0.02 | 598301 |
| 2022-12-13 | 0.02 | $0.02 | 719656 |
| 2022-12-12 | 0.02 | $0.02 | 496017 |
| 2022-12-09 | 0.02 | $0.02 | 332107 |
| 2022-12-08 | 0.02 | $0.02 | 64800 |
| 2022-12-07 | 0.02 | $0.02 | 192355 |
| 2022-12-06 | 0.02 | $0.02 | 1.2M |
| 2022-12-05 | 0.02 | $0.02 | 146933 |
| 2022-12-02 | 0.02 | $0.02 | 1.7M |
| 2022-12-01 | 0.02 | $0.02 | 535896 |
| 2022-11-30 | 0.02 | $0.02 | 291435 |
| 2022-11-29 | 0.02 | $0.02 | 577147 |
| 2022-11-28 | 0.02 | $0.02 | 801368 |
| 2022-11-25 | 0.03 | $0.02 | 206286 |
| 2022-11-23 | 0.03 | $0.02 | 1.4M |
| 2022-11-22 | 0.03 | $0.02 | 329988 |
| 2022-11-21 | 0.03 | $0.02 | 192831 |
| 2022-11-18 | 0.03 | $0.02 | 2.5M |
| 2022-11-17 | 0.03 | $0.02 | 410214 |
| 2022-11-16 | 0.03 | $0.02 | 2.1M |
| 2022-11-15 | 0.03 | $0.02 | 427590 |
| 2022-11-14 | 0.03 | $0.02 | 1.9M |
| 2022-11-11 | 0.03 | $0.03 | 1.7M |
| 2022-11-10 | 0.03 | $0.03 | 209369 |
| 2022-11-09 | 0.03 | $0.03 | 1.2M |
| 2022-11-08 | 0.03 | $0.03 | 224124 |
| 2022-11-07 | 0.03 | $0.03 | 196254 |
| 2022-11-04 | 0.03 | $0.03 | 11642 |
| 2022-11-03 | 0.03 | $0.03 | 91193 |
| 2022-11-02 | 0.03 | $0.03 | 312304 |
| 2022-11-01 | 0.03 | $0.03 | 162595 |
| 2022-10-31 | 0.03 | $0.03 | 2.1M |
| 2022-10-28 | 0.03 | $0.03 | 966381 |
| 2022-10-27 | 0.03 | $0.03 | 446664 |
| 2022-10-26 | 0.03 | $0.03 | 324601 |
| 2022-10-25 | 0.03 | $0.03 | 306158 |
| 2022-10-24 | 0.03 | $0.03 | 165830 |
| 2022-10-21 | 0.03 | $0.03 | 236563 |
| 2022-10-20 | 0.03 | $0.04 | 1.3M |
| 2022-10-19 | 0.03 | $0.03 | 154766 |
| 2022-10-18 | 0.03 | $0.03 | 533976 |
| 2022-10-17 | 0.03 | $0.03 | 368169 |
| 2022-10-14 | 0.03 | $0.03 | 55745 |
| 2022-10-13 | 0.03 | $0.03 | 280704 |
| 2022-10-12 | 0.04 | $0.03 | 522500 |
| 2022-10-11 | 0.04 | $0.03 | 56553 |
| 2022-10-10 | 0.04 | $0.03 | 503400 |
| 2022-10-07 | 0.04 | $0.03 | 1.3M |
| 2022-10-06 | 0.04 | $0.03 | 542301 |
| 2022-10-05 | 0.04 | $0.04 | 123340 |
| 2022-10-04 | 0.04 | $0.04 | 674203 |
| 2022-10-03 | 0.04 | $0.03 | 914821 |
| 2022-09-30 | 0.04 | $0.03 | 395992 |
| 2022-09-29 | 0.04 | $0.04 | 896100 |
| 2022-09-28 | 0.04 | $0.04 | 141350 |
| 2022-09-27 | 0.04 | $0.04 | 35249 |
| 2022-09-26 | 0.04 | $0.03 | 765443 |
| 2022-09-23 | 0.04 | $0.03 | 518099 |
| 2022-09-22 | 0.04 | $0.04 | 182995 |
| 2022-09-21 | 0.04 | $0.04 | 413731 |
| 2022-09-20 | 0.04 | $0.04 | 159019 |
| 2022-09-19 | 0.04 | $0.04 | 502030 |
| 2022-09-16 | 0.04 | $0.04 | 58787 |
| 2022-09-15 | 0.04 | $0.04 | 406290 |
| 2022-09-14 | 0.04 | $0.04 | 349750 |
| 2022-09-13 | 0.04 | $0.04 | 196032 |
| 2022-09-12 | 0.04 | $0.04 | 402064 |
| 2022-09-09 | 0.04 | $0.04 | 416679 |
| 2022-09-08 | 0.04 | $0.04 | 354939 |
| 2022-09-07 | 0.04 | $0.04 | 1.3M |
| 2022-09-06 | 0.04 | $0.03 | 1.2M |
| 2022-09-02 | 0.04 | $0.04 | 356824 |
| 2022-09-01 | 0.04 | $0.04 | 1.2M |
| 2022-08-31 | 0.04 | $0.04 | 382355 |
| 2022-08-30 | 0.04 | $0.04 | 925103 |
| 2022-08-29 | 0.04 | $0.04 | 61692 |
| 2022-08-26 | 0.04 | $0.04 | 97264 |
| 2022-08-25 | 0.04 | $0.05 | 75200 |
| 2022-08-24 | 0.04 | $0.04 | 214518 |
| 2022-08-23 | 0.04 | $0.04 | 458900 |
| 2022-08-22 | 0.04 | $0.04 | 1.5M |
| 2022-08-19 | 0.04 | $0.05 | 154558 |
| 2022-08-18 | 0.04 | $0.05 | 222244 |
| 2022-08-17 | 0.04 | $0.04 | 1.4M |
| 2022-08-16 | 0.04 | $0.05 | 570609 |
| 2022-08-15 | 0.04 | $0.05 | 748742 |
| 2022-08-12 | 0.04 | $0.04 | 1.2M |
| 2022-08-11 | 0.04 | $0.04 | 597434 |
| 2022-08-10 | 0.04 | $0.04 | 656847 |
| 2022-08-09 | 0.04 | $0.04 | 204037 |
| 2022-08-08 | 0.04 | $0.04 | 3.0M |
| 2022-08-05 | 0.04 | $0.04 | 6.1M |
| 2022-08-04 | 0.04 | $0.05 | 532847 |
| 2022-08-03 | 0.04 | $0.05 | 326790 |
| 2022-08-02 | 0.04 | $0.05 | 387880 |
| 2022-08-01 | 0.04 | $0.04 | 328424 |
| 2022-07-29 | 0.04 | $0.04 | 612404 |
| 2022-07-28 | 0.04 | $0.04 | 573189 |
| 2022-07-27 | 0.04 | $0.04 | 468281 |
| 2022-07-26 | 0.04 | $0.05 | 583424 |
| 2022-07-25 | 0.04 | $0.04 | 1.8M |
| 2022-07-22 | 0.04 | $0.04 | 2.8M |
| 2022-07-21 | 0.04 | $0.04 | 1.1M |
| 2022-07-20 | 0.04 | $0.04 | 440637 |
| 2022-07-19 | 0.04 | $0.04 | 895711 |
| 2022-07-18 | 0.04 | $0.04 | 814678 |
| 2022-07-15 | 0.04 | $0.05 | 321263 |
| 2022-07-14 | 0.04 | $0.05 | 312002 |
| 2022-07-13 | 0.03 | $0.05 | 922986 |
| 2022-07-12 | 0.03 | $0.05 | 1.1M |
| 2022-07-11 | 0.03 | $0.05 | 1.0M |
| 2022-07-08 | 0.03 | $0.05 | 1.1M |
| 2022-07-07 | 0.03 | $0.04 | 873988 |
| 2022-07-06 | 0.03 | $0.04 | 1.1M |
| 2022-07-05 | 0.03 | $0.04 | 1.4M |
| 2022-07-01 | 0.03 | $0.03 | 101472 |
| 2022-06-30 | 0.03 | $0.03 | 502328 |
| 2022-06-29 | 0.03 | $0.03 | 803860 |
| 2022-06-28 | 0.03 | $0.04 | 918380 |
| 2022-06-27 | 0.03 | $0.04 | 1.0M |
| 2022-06-24 | 0.03 | $0.04 | 2.4M |
| 2022-06-23 | 0.03 | $0.04 | 2.8M |
| 2022-06-22 | 0.03 | $0.02 | 221985 |
| 2022-06-21 | 0.03 | $0.02 | 1.7M |
| 2022-06-17 | 0.03 | $0.02 | 189079 |
| 2022-06-16 | 0.03 | $0.02 | 206786 |
| 2022-06-15 | 0.03 | $0.02 | 415887 |
| 2022-06-14 | 0.03 | $0.02 | 512917 |
| 2022-06-13 | 0.03 | $0.02 | 1.1M |
| 2022-06-10 | 0.03 | $0.03 | 1.1M |
| 2022-06-09 | 0.03 | $0.03 | 351730 |
| 2022-06-08 | 0.03 | $0.03 | 61535 |
| 2022-06-07 | 0.03 | $0.03 | 2360 |
| 2022-06-06 | 0.03 | $0.03 | 192901 |
| 2022-06-03 | 0.03 | $0.03 | 271085 |
| 2022-06-02 | 0.03 | $0.03 | 23667 |
| 2022-06-01 | 0.03 | $0.03 | 215005 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 17771 |
| 2022-05-26 | 0.03 | $0.03 | 41069 |
| 2022-05-25 | 0.03 | $0.03 | 35000 |
| 2022-05-24 | 0.03 | $0.03 | 35246 |
| 2022-05-23 | 0.03 | $0.03 | 582827 |
| 2022-05-20 | 0.03 | $0.03 | 180551 |
| 2022-05-19 | 0.03 | $0.03 | 562070 |
| 2022-05-18 | 0.03 | $0.03 | 116849 |
| 2022-05-17 | 0.03 | $0.03 | 151190 |
| 2022-05-16 | 0.03 | $0.03 | 148889 |
| 2022-05-13 | 0.03 | $0.03 | 377628 |
| 2022-05-12 | 0.03 | $0.03 | 516696 |
| 2022-05-11 | 0.03 | $0.03 | 1.9M |
| 2022-05-10 | 0.03 | $0.03 | 805189 |
| 2022-05-09 | 0.03 | $0.03 | 567209 |
| 2022-05-06 | 0.03 | $0.03 | 1.1M |
| 2022-05-05 | 0.03 | $0.02 | 543294 |
| 2022-05-04 | 0.03 | $0.03 | 443139 |
| 2022-05-03 | 0.03 | $0.02 | 2.1M |
| 2022-05-02 | 0.03 | $0.03 | 203016 |
| 2022-04-29 | 0.03 | $0.03 | 911465 |
| 2022-04-28 | 0.04 | $0.03 | 457759 |
| 2022-04-27 | 0.04 | $0.03 | 108370 |
| 2022-04-26 | 0.04 | $0.03 | 431947 |
| 2022-04-25 | 0.04 | $0.03 | 500 |
| 2022-04-22 | 0.04 | $0.03 | 6485 |
| 2022-04-21 | 0.04 | $0.03 | 65000 |
| 2022-04-20 | 0.04 | $0.04 | 3668 |
| 2022-04-19 | 0.04 | $0.03 | 525119 |
| 2022-04-18 | 0.04 | $0.03 | 461531 |
| 2022-04-14 | 0.04 | $0.04 | 776335 |
| 2022-04-13 | 0.04 | $0.04 | 129134 |
| 2022-04-12 | 0.04 | $0.04 | 194392 |
| 2022-04-11 | 0.04 | $0.04 | 222512 |
| 2022-04-08 | 0.04 | $0.04 | 238334 |
| 2022-04-07 | 0.04 | $0.04 | 2064 |
| 2022-04-06 | 0.04 | $0.04 | 20000 |
| 2022-04-05 | 0.04 | $0.04 | 14292 |
| 2022-04-04 | 0.04 | $0.03 | 25307 |
| 2022-04-01 | 0.04 | $0.04 | 11400 |
| 2022-03-31 | 0.04 | $0.04 | 363511 |
| 2022-03-30 | 0.04 | $0.04 | 222733 |
| 2022-03-29 | 0.04 | $0.04 | 673669 |
| 2022-03-28 | 0.04 | $0.04 | 686975 |
| 2022-03-25 | 0.04 | $0.05 | 587742 |
| 2022-03-24 | 0.04 | $0.04 | 682216 |
| 2022-03-23 | 0.04 | $0.04 | 263533 |
| 2022-03-22 | 0.04 | $0.04 | 189563 |
| 2022-03-21 | 0.04 | $0.04 | 239456 |
| 2022-03-18 | 0.04 | $0.04 | 51050 |
| 2022-03-17 | 0.04 | $0.04 | 175750 |
| 2022-03-16 | 0.04 | $0.03 | 45750 |
| 2022-03-15 | 0.04 | $0.04 | 412800 |
| 2022-03-14 | 0.04 | $0.03 | 26367 |
| 2022-03-11 | 0.04 | $0.04 | 34095 |
| 2022-03-10 | 0.04 | $0.04 | 833 |
| 2022-03-09 | 0.04 | $0.04 | 228812 |
| 2022-03-08 | 0.04 | $0.04 | 163246 |
| 2022-03-07 | 0.04 | $0.04 | 323450 |
| 2022-03-04 | 0.04 | $0.04 | 54585 |
| 2022-03-03 | 0.04 | $0.04 | 265241 |
| 2022-03-02 | 0.05 | $0.04 | 48035 |
| 2022-03-01 | 0.05 | $0.04 | 108850 |
| 2022-02-28 | 0.05 | $0.04 | 120797 |
| 2022-02-25 | 0.05 | $0.04 | 308821 |
| 2022-02-24 | 0.05 | $0.04 | 1.4M |
| 2022-02-23 | 0.05 | $0.05 | 463451 |
| 2022-02-22 | 0.05 | $0.05 | 358181 |
| 2022-02-18 | 0.05 | $0.05 | 124833 |
| 2022-02-17 | 0.05 | $0.05 | 156601 |
| 2022-02-16 | 0.05 | $0.05 | 1.1M |
| 2022-02-15 | 0.04 | $0.05 | 24115 |
| 2022-02-14 | 0.04 | $0.05 | 108363 |
| 2022-02-11 | 0.04 | $0.04 | 100 |
| 2022-02-10 | 0.04 | $0.05 | 410743 |
| 2022-02-09 | 0.04 | $0.05 | 1000 |
| 2022-02-08 | 0.04 | $0.05 | 355582 |
| 2022-02-07 | 0.04 | $0.04 | 638853 |
| 2022-02-04 | 0.04 | $0.04 | 459077 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | 24242 |
| 2022-02-01 | 0.05 | $0.05 | 18180 |
| 2022-01-31 | 0.05 | $0.05 | 20340 |
| 2022-01-28 | 0.05 | $0.05 | 275769 |
| 2022-01-27 | 0.05 | $0.05 | 2.1M |
| 2022-01-26 | 0.05 | $0.04 | 363075 |
| 2022-01-25 | 0.05 | $0.04 | 994850 |
| 2022-01-24 | 0.05 | $0.04 | 1.5M |
| 2022-01-21 | 0.05 | $0.04 | 5514 |
| 2022-01-20 | 0.05 | $0.04 | 764167 |
| 2022-01-19 | 0.05 | $0.04 | 2.2M |
| 2022-01-18 | 0.05 | $0.04 | 2.2M |
| 2022-01-14 | 0.05 | $0.04 | 1.2M |
| 2022-01-13 | 0.05 | $0.05 | 847342 |
| 2022-01-12 | 0.05 | $0.05 | 322013 |
| 2022-01-11 | 0.05 | $0.05 | 94201 |
| 2022-01-10 | 0.06 | $0.05 | 565439 |
| 2022-01-07 | 0.06 | $0.05 | 22022 |
| 2022-01-06 | 0.06 | $0.05 | 145549 |
| 2022-01-05 | 0.06 | $0.05 | 528247 |
| 2022-01-04 | 0.06 | $0.06 | 248596 |
| 2022-01-03 | 0.06 | $0.06 | 339097 |
| 2021-12-31 | 0.06 | $0.05 | 2.0M |
| 2021-12-30 | 0.06 | $0.05 | 2.0M |
| 2021-12-29 | 0.06 | $0.05 | 1.9M |
| 2021-12-28 | 0.06 | $0.05 | 1.8M |
| 2021-12-27 | 0.06 | $0.06 | 1.6M |
| 2021-12-23 | 0.06 | $0.06 | 1.6M |
| 2021-12-22 | 0.06 | $0.06 | 4.3M |
| 2021-12-21 | 0.06 | $0.05 | 1.3M |
| 2021-12-20 | 0.06 | $0.06 | 728701 |
| 2021-12-17 | 0.06 | $0.06 | 1.2M |
| 2021-12-16 | 0.06 | $0.06 | 2.5M |
| 2021-12-15 | 0.06 | $0.06 | 1.6M |
| 2021-12-14 | 0.06 | $0.06 | 881536 |
| 2021-12-13 | 0.07 | $0.05 | 3.7M |
| 2021-12-10 | 0.07 | $0.06 | 1.2M |
| 2021-12-09 | 0.07 | $0.06 | 1.1M |
| 2021-12-08 | 0.08 | $0.06 | 1.6M |
| 2021-12-07 | 0.10 | $0.06 | 2.3M |
| 2021-12-06 | 0.11 | $0.06 | 2.9M |
| 2021-12-03 | 0.13 | $0.06 | 1.1M |
| 2021-12-02 | 0.15 | $0.07 | 1.7M |
| 2021-12-01 | 0.17 | $0.07 | 2.0M |
| 2021-11-30 | 0.19 | $0.07 | 1.7M |
| 2021-11-29 | 0.20 | $0.07 | 1.9M |
| 2021-11-26 | 0.21 | $0.06 | 2.3M |
| 2021-11-24 | 0.22 | $0.07 | 1.2M |
| 2021-11-23 | 0.23 | $0.07 | 2.6M |
| 2021-11-22 | 0.24 | $0.06 | 5.5M |
| 2021-11-19 | 0.25 | $0.07 | 6.8M |
| 2021-11-18 | 0.26 | $0.08 | 5.5M |
| 2021-11-17 | 0.27 | $0.08 | 6.5M |
| 2021-11-16 | 0.28 | $0.07 | 4.0M |
| 2021-11-15 | 0.29 | $0.07 | 17.3M |
| 2021-11-12 | 0.30 | $0.09 | 14.8M |
| 2021-11-11 | 0.31 | $0.09 | 125.2M |
| 2021-11-10 | 0.32 | $0.33 | 2.4M |
| 2021-11-09 | 0.32 | $0.37 | 2.2M |
| 2021-11-08 | 0.31 | $0.37 | 3.3M |
| 2021-11-05 | 0.30 | $0.35 | 11.2M |
| 2021-11-04 | 0.30 | $0.49 | 5.8M |
| 2021-11-03 | 0.28 | $0.47 | 7.2M |
| 2021-11-02 | 0.27 | $0.40 | 3.3M |
| 2021-11-01 | 0.26 | $0.34 | 2.5M |
| 2021-10-29 | 0.26 | $0.31 | 1.0M |
| 2021-10-28 | 0.25 | $0.29 | 2.2M |
| 2021-10-27 | 0.25 | $0.28 | 666995 |
| 2021-10-26 | 0.25 | $0.27 | 728535 |
| 2021-10-25 | 0.25 | $0.27 | 2.2M |
| 2021-10-22 | 0.25 | $0.28 | 820075 |
| 2021-10-21 | 0.24 | $0.27 | 267549 |
| 2021-10-20 | 0.24 | $0.26 | 678632 |
| 2021-10-19 | 0.24 | $0.27 | 445416 |
| 2021-10-18 | 0.24 | $0.29 | 1.0M |
| 2021-10-15 | 0.24 | $0.28 | 2.1M |
| 2021-10-14 | 0.24 | $0.24 | 371454 |
| 2021-10-13 | 0.24 | $0.23 | 373098 |
| 2021-10-12 | 0.24 | $0.23 | 337975 |
| 2021-10-11 | 0.24 | $0.23 | 654529 |
| 2021-10-08 | 0.25 | $0.24 | 655172 |
| 2021-10-07 | 0.25 | $0.23 | 358465 |
| 2021-10-06 | 0.25 | $0.22 | 286542 |
| 2021-10-05 | 0.25 | $0.22 | 651816 |
| 2021-10-04 | 0.25 | $0.22 | 1.9M |
| 2021-10-01 | 0.26 | $0.21 | 3.2M |
| 2021-09-30 | 0.26 | $0.25 | 536545 |
| 2021-09-29 | 0.26 | $0.25 | 514174 |
| 2021-09-28 | 0.27 | $0.25 | 693616 |
| 2021-09-27 | 0.27 | $0.25 | 1.1M |
| 2021-09-24 | 0.27 | $0.25 | 1.0M |
| 2021-09-23 | 0.27 | $0.26 | 2.3M |
| 2021-09-22 | 0.27 | $0.23 | 2.3M |
| 2021-09-21 | 0.28 | $0.26 | 719503 |
| 2021-09-20 | 0.28 | $0.27 | 684570 |
| 2021-09-17 | 0.28 | $0.28 | 932738 |
| 2021-09-16 | 0.28 | $0.29 | 1.1M |
| 2021-09-15 | 0.28 | $0.24 | 895933 |
| 2021-09-14 | 0.29 | $0.24 | 1.8M |
| 2021-09-13 | 0.29 | $0.27 | 302418 |
| 2021-09-10 | 0.29 | $0.26 | 405013 |
| 2021-09-09 | 0.29 | $0.27 | 793339 |
| 2021-09-08 | 0.29 | $0.27 | 841826 |
| 2021-09-07 | 0.29 | $0.27 | 1.7M |
| 2021-09-03 | 0.29 | $0.28 | 733804 |
| 2021-09-02 | 0.29 | $0.29 | 441737 |
| 2021-09-01 | 0.29 | $0.29 | 751597 |
| 2021-08-31 | 0.29 | $0.29 | 487617 |
| 2021-08-30 | 0.30 | $0.28 | 1.1M |
| 2021-08-27 | 0.30 | $0.30 | 580412 |
| 2021-08-26 | 0.30 | $0.29 | 871053 |
| 2021-08-25 | 0.30 | $0.30 | 1.1M |
| 2021-08-24 | 0.30 | $0.32 | 567866 |
| 2021-08-23 | 0.30 | $0.31 | 845740 |
| 2021-08-20 | 0.29 | $0.29 | 885146 |
| 2021-08-19 | 0.29 | $0.29 | 761659 |
| 2021-08-18 | 0.29 | $0.30 | 1.5M |
| 2021-08-17 | 0.29 | $0.29 | 1.3M |
| 2021-08-16 | 0.28 | $0.30 | 1.4M |
| 2021-08-13 | 0.28 | $0.29 | 1.1M |
| 2021-08-12 | 0.28 | $0.30 | 1.9M |
| 2021-08-11 | 0.27 | $0.26 | 2.3M |
| 2021-08-10 | 0.27 | $0.26 | 3.4M |
| 2021-08-09 | 0.27 | $0.30 | 1.1M |
| 2021-08-06 | 0.26 | $0.30 | 1.2M |
| 2021-08-05 | 0.25 | $0.31 | 1.6M |
| 2021-08-04 | 0.25 | $0.30 | 1.7M |
| 2021-08-03 | 0.24 | $0.32 | 2.3M |
| 2021-08-02 | 0.24 | $0.33 | 2.1M |
| 2021-07-30 | 0.23 | $0.27 | 1.5M |
| 2021-07-29 | 0.23 | $0.28 | 2.5M |
| 2021-07-28 | 0.23 | $0.32 | 4.4M |
| 2021-07-27 | 0.22 | $0.30 | 3.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 66100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 214230 |
| 2026-07-21 | 0.00 | $0.00 | 101260 |
| 2026-07-20 | 0.00 | $0.00 | 21365 |
| 2026-07-17 | 0.00 | $0.00 | 185500 |
| 2026-07-16 | 0.00 | $0.00 | 353500 |
| 2026-07-15 | 0.00 | $0.00 | 11250 |
| 2026-07-14 | 0.00 | $0.00 | 20200 |
| 2026-07-13 | 0.00 | $0.00 | 60800 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 23574 |
| 2026-07-07 | 0.00 | $0.00 | 12600 |
| 2026-07-06 | 0.00 | $0.00 | 12600 |
| 2026-07-02 | 0.00 | $0.00 | 12600 |
| 2026-07-01 | 0.00 | $0.00 | 12600 |
| 2026-06-30 | 0.00 | $0.00 | 99200 |
| 2026-06-29 | 0.00 | $0.00 | 124700 |
| 2026-06-26 | 0.00 | $0.00 | 12600 |
| 2026-06-25 | 0.00 | $0.00 | 77000 |
| 2026-06-24 | 0.00 | $0.00 | 12600 |
| 2026-06-23 | 0.00 | $0.00 | 12600 |
| 2026-06-22 | 0.00 | $0.00 | 12600 |
| 2026-06-18 | 0.00 | $0.00 | 106450 |
| 2026-06-17 | 0.00 | $0.00 | 12600 |
| 2026-06-16 | 0.00 | $0.00 | 12700 |
| 2026-06-15 | 0.00 | $0.00 | 421598 |
| 2026-06-12 | 0.00 | $0.00 | 12600 |
| 2026-06-11 | 0.00 | $0.00 | 37400 |
| 2026-06-10 | 0.00 | $0.00 | 336250 |
| 2026-06-09 | 0.00 | $0.00 | 12600 |
| 2026-06-08 | 0.00 | $0.00 | 639118 |
| 2026-06-05 | 0.00 | $0.00 | 19263 |
| 2026-06-04 | 0.00 | $0.00 | 85650 |
| 2026-06-03 | 0.00 | $0.00 | 52150 |
| 2026-06-02 | 0.00 | $0.00 | 12600 |
| 2026-06-01 | 0.00 | $0.00 | 176063 |
| 2026-05-29 | 0.00 | $0.00 | 12600 |
| 2026-05-28 | 0.00 | $0.00 | 12600 |
| 2026-05-27 | 0.00 | $0.00 | 34000 |
| 2026-05-26 | 0.00 | $0.00 | 266347 |
| 2026-05-22 | 0.00 | $0.00 | 202100 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 12600 |
| 2026-05-19 | 0.00 | $0.00 | 12600 |
| 2026-05-18 | 0.00 | $0.00 | 12600 |
| 2026-05-15 | 0.00 | $0.00 | 4000 |
| 2026-05-14 | 0.00 | $0.00 | 12600 |
| 2026-05-13 | 0.00 | $0.00 | 121520 |
| 2026-05-12 | 0.00 | $0.00 | 78920 |
| 2026-05-11 | 0.00 | $0.00 | 12600 |
| 2026-05-08 | 0.00 | $0.00 | 22585 |
| 2026-05-07 | 0.00 | $0.00 | 19100 |
| 2026-05-06 | 0.00 | $0.00 | 12600 |
| 2026-05-05 | 0.00 | $0.00 | 701755 |
| 2026-05-04 | 0.00 | $0.00 | 36420 |
| 2026-05-01 | 0.00 | $0.00 | 63048 |
| 2026-04-30 | 0.00 | $0.00 | 755649 |
| 2026-04-29 | 0.00 | $0.00 | 338600 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 505865 |
| 2026-04-24 | 0.00 | $0.00 | 12600 |
| 2026-04-23 | 0.00 | $0.00 | 40500 |
| 2026-04-22 | 0.00 | $0.00 | 12600 |
| 2026-04-21 | 0.00 | $0.00 | 46051 |
| 2026-04-20 | 0.00 | $0.00 | 69020 |
| 2026-04-17 | 0.00 | $0.00 | 24850 |
| 2026-04-16 | 0.00 | $0.00 | 57812 |
| 2026-04-15 | 0.00 | $0.00 | 81339 |
| 2026-04-14 | 0.00 | $0.00 | 565680 |
| 2026-04-13 | 0.00 | $0.00 | 21100 |
| 2026-04-10 | 0.00 | $0.00 | 12600 |
| 2026-04-09 | 0.00 | $0.00 | 300742 |
| 2026-04-08 | 0.00 | $0.00 | 361601 |
| 2026-04-07 | 0.00 | $0.00 | 67800 |
| 2026-04-06 | 0.00 | $0.00 | 70100 |
| 2026-04-02 | 0.00 | $0.00 | 12600 |
| 2026-04-01 | 0.00 | $0.00 | 679800 |
| 2026-03-31 | 0.00 | $0.00 | 12600 |
| 2026-03-30 | 0.00 | $0.00 | 160500 |
| 2026-03-27 | 0.00 | $0.00 | 12600 |
| 2026-03-26 | 0.00 | $0.00 | 781118 |
| 2026-03-25 | 0.00 | $0.00 | 12600 |
| 2026-03-24 | 0.00 | $0.00 | 36789 |
| 2026-03-23 | 0.00 | $0.00 | 12600 |
| 2026-03-20 | 0.00 | $0.00 | 12600 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 12600 |
| 2026-03-17 | 0.00 | $0.00 | 12600 |
| 2026-03-16 | 0.00 | $0.00 | 6481 |
| 2026-03-13 | 0.00 | $0.00 | 25320 |
| 2026-03-12 | 0.00 | $0.00 | 40500 |
| 2026-03-11 | 0.00 | $0.00 | 12600 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 67109 |
| 2026-03-06 | 0.00 | $0.00 | 438907 |
| 2026-03-05 | 0.00 | $0.00 | 52500 |
| 2026-03-04 | 0.00 | $0.00 | 12600 |
| 2026-03-03 | 0.00 | $0.00 | 98520 |
| 2026-03-02 | 0.00 | $0.00 | 35100 |
| 2026-02-27 | 0.00 | $0.00 | 181446 |
| 2026-02-26 | 0.00 | $0.00 | 12600 |
| 2026-02-25 | 0.00 | $0.00 | 24000 |
| 2026-02-24 | 0.00 | $0.00 | 827816 |
| 2026-02-23 | 0.00 | $0.00 | 99785 |
| 2026-02-20 | 0.00 | $0.00 | 6000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 29425 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 16700 |
| 2026-02-11 | 0.00 | $0.00 | 15000 |
| 2026-02-10 | 0.00 | $0.00 | 500 |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 11382 |
| 2026-02-05 | 0.00 | $0.00 | 12600 |
| 2026-02-04 | 0.00 | $0.00 | 37160 |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 4609 |
| 2026-01-30 | 0.00 | $0.00 | 8345 |
| 2026-01-29 | 0.00 | $0.00 | 16100 |
| 2026-01-28 | 0.00 | $0.00 | 13936 |
| 2026-01-27 | 0.00 | $0.00 | 62398 |
| 2026-01-26 | 0.00 | $0.00 | 12600 |
| 2026-01-23 | 0.00 | $0.00 | 160060 |
| 2026-01-22 | 0.00 | $0.00 | 614559 |
| 2026-01-21 | 0.00 | $0.00 | 17600 |
| 2026-01-20 | 0.00 | $0.00 | 49710 |
| 2026-01-16 | 0.00 | $0.00 | 12600 |
| 2026-01-15 | 0.00 | $0.00 | 12600 |
| 2026-01-14 | 0.00 | $0.00 | 12600 |
| 2026-01-13 | 0.00 | $0.00 | 29000 |
| 2026-01-12 | 0.00 | $0.00 | 212400 |
| 2026-01-09 | 0.00 | $0.00 | 12600 |
| 2026-01-08 | 0.00 | $0.00 | 1.0M |
| 2026-01-07 | 0.00 | $0.00 | 12600 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 12600 |
| 2025-12-31 | 0.00 | $0.00 | 783550 |
| 2025-12-30 | 0.00 | $0.00 | 261552 |
| 2025-12-29 | 0.00 | $0.00 | 60250 |
| 2025-12-26 | 0.00 | $0.00 | 965269 |
| 2025-12-24 | 0.00 | $0.00 | 108200 |
| 2025-12-23 | 0.00 | $0.00 | 1.6M |
| 2025-12-22 | 0.00 | $0.00 | 2.4M |
| 2025-12-19 | 0.00 | $0.00 | 277712 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 637855 |
| 2025-12-16 | 0.00 | $0.00 | 60791 |
| 2025-12-15 | 0.00 | $0.00 | 80795 |
| 2025-12-12 | 0.00 | $0.00 | 26625 |
| 2025-12-11 | 0.00 | $0.00 | 112367 |
| 2025-12-10 | 0.00 | $0.00 | 113031 |
| 2025-12-09 | 0.00 | $0.00 | 10930 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 2.4M |
| 2025-12-04 | 0.00 | $0.00 | 103905 |
| 2025-12-03 | 0.00 | $0.00 | 31750 |
| 2025-12-02 | 0.00 | $0.00 | 432275 |
| 2025-12-01 | 0.00 | $0.00 | 30720 |
| 2025-11-28 | 0.00 | $0.00 | 93084 |
| 2025-11-26 | 0.00 | $0.00 | 143338 |
| 2025-11-25 | 0.00 | $0.00 | 23791 |
| 2025-11-24 | 0.00 | $0.00 | 12600 |
| 2025-11-21 | 0.00 | $0.00 | 732285 |
| 2025-11-20 | 0.00 | $0.00 | 150700 |
| 2025-11-19 | 0.00 | $0.00 | 100668 |
| 2025-11-18 | 0.00 | $0.00 | 12600 |
| 2025-11-17 | 0.00 | $0.00 | 157901 |
| 2025-11-14 | 0.00 | $0.00 | 12600 |
| 2025-11-13 | 0.00 | $0.00 | 12600 |
| 2025-11-12 | 0.00 | $0.00 | 12600 |
| 2025-11-11 | 0.00 | $0.00 | 219100 |
| 2025-11-10 | 0.00 | $0.00 | 109655 |
| 2025-11-07 | 0.00 | $0.00 | 16058 |
| 2025-11-06 | 0.00 | $0.00 | 12600 |
| 2025-11-05 | 0.00 | $0.00 | 12600 |
| 2025-11-04 | 0.00 | $0.00 | 2603 |
| 2025-11-03 | 0.00 | $0.00 | 789444 |
| 2025-10-31 | 0.00 | $0.00 | 5349 |
| 2025-10-30 | 0.00 | $0.00 | 212720 |
| 2025-10-29 | 0.00 | $0.00 | 14249 |
| 2025-10-28 | 0.00 | $0.00 | 46550 |
| 2025-10-27 | 0.00 | $0.00 | 41495 |
| 2025-10-24 | 0.00 | $0.00 | 9300 |
| 2025-10-23 | 0.00 | $0.00 | 77251 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 172374 |
| 2025-10-20 | 0.00 | $0.01 | 110359 |
| 2025-10-17 | 0.00 | $0.00 | 2.5M |
| 2025-10-16 | 0.00 | $0.00 | 2.8M |
| 2025-10-15 | 0.00 | $0.00 | 432900 |
| 2025-10-14 | 0.00 | $0.00 | 219890 |
| 2025-10-13 | 0.00 | $0.00 | 5334 |
| 2025-10-10 | 0.00 | $0.00 | 12000 |
| 2025-10-09 | 0.00 | $0.00 | 12090 |
| 2025-10-08 | 0.00 | $0.00 | 504100 |
| 2025-10-07 | 0.00 | $0.00 | 3.9M |
| 2025-10-06 | 0.00 | $0.00 | 8088 |
| 2025-10-03 | 0.00 | $0.00 | 566242 |
| 2025-10-02 | 0.00 | $0.00 | 2.2M |
| 2025-10-01 | 0.00 | $0.00 | 725350 |
| 2025-09-30 | 0.00 | $0.00 | 511929 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 673300 |
| 2025-09-25 | 0.00 | $0.00 | 76588 |
| 2025-09-24 | 0.00 | $0.00 | 760921 |
| 2025-09-23 | 0.00 | $0.00 | 74235 |
| 2025-09-22 | 0.00 | $0.00 | 452500 |
| 2025-09-19 | 0.00 | $0.00 | 945701 |
| 2025-09-18 | 0.00 | $0.00 | 1399 |
| 2025-09-17 | 0.00 | $0.00 | 49941 |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 563275 |
| 2025-09-12 | 0.00 | $0.00 | 31500 |
| 2025-09-11 | 0.00 | $0.00 | 10413 |
| 2025-09-10 | 0.00 | $0.00 | 4350 |
| 2025-09-09 | 0.00 | $0.00 | 16726 |
| 2025-09-08 | 0.00 | $0.00 | 24919 |
| 2025-09-05 | 0.00 | $0.00 | 758596 |
| 2025-09-04 | 0.00 | $0.00 | 11496 |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 375600 |
| 2025-08-28 | 0.00 | $0.00 | 402100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 104501 |
| 2025-08-25 | 0.00 | $0.00 | 19500 |
| 2025-08-22 | 0.00 | $0.00 | 26755 |
| 2025-08-21 | 0.00 | $0.00 | 26755 |
| 2025-08-20 | 0.00 | $0.00 | 31255 |
| 2025-08-19 | 0.00 | $0.00 | 6700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 311296 |
| 2025-08-14 | 0.00 | $0.00 | 31000 |
| 2025-08-13 | 0.00 | $0.00 | 42300 |
| 2025-08-12 | 0.00 | $0.00 | 22800 |
| 2025-08-11 | 0.00 | $0.00 | 131021 |
| 2025-08-08 | 0.00 | $0.00 | 28500 |
| 2025-08-07 | 0.00 | $0.00 | 20084 |
| 2025-08-06 | 0.00 | $0.00 | 9000 |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 79030 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 377014 |
| 2025-07-30 | 0.00 | $0.00 | 34266 |
| 2025-07-29 | 0.00 | $0.00 | 10000 |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | 16975 |
| 2025-07-24 | 0.00 | $0.00 | 56500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5500 |
| 2025-07-21 | 0.00 | $0.00 | 89106 |
| 2025-07-18 | 0.00 | $0.00 | 78310 |
| 2025-07-17 | 0.00 | $0.00 | 11780 |
| 2025-07-16 | 0.00 | $0.00 | 587 |
| 2025-07-15 | 0.00 | $0.00 | 32439 |
| 2025-07-14 | 0.00 | $0.00 | 167362 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 13225 |
| 2025-07-09 | 0.00 | $0.00 | 82377 |
| 2025-07-08 | 0.00 | $0.00 | 57301 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4500 |
| 2025-07-01 | 0.00 | $0.00 | 28408 |
| 2025-06-30 | 0.00 | $0.00 | 6502 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000000 |
| 2025-06-25 | 0.00 | $0.00 | 5050 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 270000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8428 |
| 2025-06-16 | 0.00 | $0.00 | 1.0M |
| 2025-06-13 | 0.00 | $0.00 | 26625 |
| 2025-06-12 | 0.00 | $0.00 | 2100 |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 23535 |
| 2025-06-06 | 0.00 | $0.00 | 817 |
| 2025-06-05 | 0.00 | $0.00 | 4.3M |
| 2025-06-04 | 0.00 | $0.00 | 33245 |
| 2025-06-03 | 0.00 | $0.00 | 5100 |
| 2025-06-02 | 0.00 | $0.00 | 513 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 5797 |
| 2025-05-28 | 0.00 | $0.00 | 2249 |
| 2025-05-27 | 0.00 | $0.00 | 74756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86623 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.3M |
| 2025-05-19 | 0.00 | $0.00 | 23733 |
| 2025-05-16 | 0.00 | $0.00 | 15021 |
| 2025-05-15 | 0.00 | $0.00 | 2363 |
| 2025-05-14 | 0.00 | $0.00 | 11400 |
| 2025-05-13 | 0.00 | $0.00 | 33189 |
| 2025-05-12 | 0.00 | $0.00 | 346482 |
| 2025-05-09 | 0.00 | $0.00 | 215666 |
| 2025-05-08 | 0.00 | $0.00 | 9270 |
| 2025-05-07 | 0.00 | $0.00 | 812000 |
| 2025-05-06 | 0.00 | $0.00 | 2005 |
| 2025-05-05 | 0.00 | $0.00 | 70550 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 16680 |
| 2025-04-30 | 0.00 | $0.00 | 6700 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 2600 |
| 2025-04-23 | 0.00 | $0.00 | 3200 |
| 2025-04-22 | 0.00 | $0.00 | 805800 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 5000 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 203300 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 72000 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 10370 |
| 2025-04-04 | 0.00 | $0.00 | 2700 |
| 2025-04-03 | 0.00 | $0.00 | 14500 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 4928 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 6550 |
| 2025-03-27 | 0.00 | $0.00 | 482 |
| 2025-03-26 | 0.00 | $0.00 | 44220 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 251881 |
| 2025-03-21 | 0.00 | $0.00 | 112623 |
| 2025-03-20 | 0.00 | $0.00 | 367 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 2650 |
| 2025-03-13 | 0.00 | $0.00 | 7695 |
| 2025-03-12 | 0.00 | $0.00 | 7695 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 99600 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 21000 |
| 2025-03-03 | 0.00 | $0.00 | 7822 |
| 2025-02-28 | 0.00 | $0.00 | 486510 |
| 2025-02-27 | 0.00 | $0.00 | 23000 |
| 2025-02-26 | 0.00 | $0.00 | 63407 |
| 2025-02-25 | 0.00 | $0.00 | 14500 |
| 2025-02-24 | 0.00 | $0.00 | 23220 |
| 2025-02-21 | 0.00 | $0.00 | 15500 |
| 2025-02-20 | 0.00 | $0.00 | 39900 |
| 2025-02-19 | 0.00 | $0.00 | 32170 |
| 2025-02-18 | 0.00 | $0.00 | 108918 |
| 2025-02-14 | 0.00 | $0.00 | 123268 |
| 2025-02-13 | 0.00 | $0.00 | 5380 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 14966 |
| 2025-02-10 | 0.00 | $0.00 | 17080 |
| 2025-02-07 | 0.00 | $0.00 | 20100 |
| 2025-02-06 | 0.00 | $0.00 | 2250 |
| 2025-02-05 | 0.00 | $0.00 | 307350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 51500 |
| 2025-01-31 | 0.00 | $0.00 | 56670 |
| 2025-01-30 | 0.00 | $0.00 | 69248 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 43880 |
| 2025-01-27 | 0.00 | $0.00 | 64237 |
| 2025-01-24 | 0.00 | $0.00 | 495 |
| 2025-01-23 | 0.00 | $0.00 | 90500 |
| 2025-01-22 | 0.00 | $0.00 | 12922 |
| 2025-01-21 | 0.00 | $0.00 | 29600 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 15 |
| 2025-01-14 | 0.00 | $0.00 | 6750 |
| 2025-01-13 | 0.00 | $0.00 | 35344 |
| 2025-01-10 | 0.00 | $0.00 | 19150 |
| 2025-01-08 | 0.00 | $0.00 | 6300 |
| 2025-01-07 | 0.00 | $0.00 | 35349 |
| 2025-01-06 | 0.00 | $0.00 | 37049 |
| 2025-01-03 | 0.00 | $0.00 | 9751 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.3M |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 70812 |
| 2024-12-24 | 0.00 | $0.00 | 450885 |
| 2024-12-23 | 0.00 | $0.00 | 88226 |
| 2024-12-20 | 0.00 | $0.00 | 745670 |
| 2024-12-19 | 0.00 | $0.00 | 188329 |
| 2024-12-18 | 0.00 | $0.00 | 141363 |
| 2024-12-17 | 0.00 | $0.00 | 300745 |
| 2024-12-16 | 0.00 | $0.00 | 264050 |
| 2024-12-13 | 0.00 | $0.00 | 245933 |
| 2024-12-12 | 0.00 | $0.00 | 60905 |
| 2024-12-11 | 0.00 | $0.00 | 276169 |
| 2024-12-10 | 0.00 | $0.00 | 707969 |
| 2024-12-09 | 0.00 | $0.00 | 188841 |
| 2024-12-06 | 0.00 | $0.00 | 247726 |
| 2024-12-05 | 0.00 | $0.00 | 49401 |
| 2024-12-04 | 0.00 | $0.00 | 32739 |
| 2024-12-03 | 0.00 | $0.00 | 79186 |
| 2024-12-02 | 0.00 | $0.00 | 24521 |
| 2024-11-29 | 0.00 | $0.00 | 20020 |
| 2024-11-27 | 0.00 | $0.00 | 29915 |
| 2024-11-26 | 0.00 | $0.00 | 78624 |
| 2024-11-25 | 0.00 | $0.00 | 30222 |
| 2024-11-22 | 0.00 | $0.00 | 142744 |
| 2024-11-21 | 0.00 | $0.00 | 103040 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 101426 |
| 2024-11-18 | 0.00 | $0.00 | 470104 |
| 2024-11-15 | 0.00 | $0.00 | 642781 |
| 2024-11-14 | 0.00 | $0.00 | 674890 |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 637531 |
| 2024-11-11 | 0.00 | $0.00 | 616200 |
| 2024-11-08 | 0.00 | $0.00 | 93000 |
| 2024-11-07 | 0.00 | $0.00 | 106500 |
| 2024-11-06 | 0.00 | $0.00 | 238833 |
| 2024-11-05 | 0.00 | $0.00 | 38913 |
| 2024-11-04 | 0.00 | $0.00 | 88098 |
| 2024-11-01 | 0.00 | $0.00 | 271750 |
| 2024-10-31 | 0.00 | $0.00 | 125191 |
| 2024-10-30 | 0.00 | $0.00 | 23000 |
| 2024-10-29 | 0.00 | $0.00 | 913212 |
| 2024-10-28 | 0.00 | $0.00 | 900651 |
| 2024-10-25 | 0.00 | $0.00 | 40000 |
| 2024-10-24 | 0.00 | $0.00 | 900651 |
| 2024-10-23 | 0.00 | $0.00 | 1.0M |
| 2024-10-22 | 0.00 | $0.00 | 34000 |
| 2024-10-21 | 0.00 | $0.00 | 219004 |
| 2024-10-18 | 0.00 | $0.00 | 2110 |
| 2024-10-17 | 0.00 | $0.00 | 6575 |
| 2024-10-16 | 0.00 | $0.00 | 98124 |
| 2024-10-15 | 0.00 | $0.00 | 880633 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 2.0M |
| 2024-10-10 | 0.00 | $0.00 | 156455 |
| 2024-10-09 | 0.00 | $0.00 | 2.0M |
| 2024-10-08 | 0.00 | $0.00 | 2.0M |
| 2024-10-07 | 0.00 | $0.00 | 2.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 9700 |
| 2024-10-01 | 0.00 | $0.00 | 5867 |
| 2024-09-30 | 0.00 | $0.00 | 116000 |
| 2024-09-27 | 0.00 | $0.00 | 15200 |
| 2024-09-26 | 0.00 | $0.00 | 69613 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 116922 |
| 2024-09-23 | 0.00 | $0.00 | 94082 |
| 2024-09-20 | 0.00 | $0.00 | 19250 |
| 2024-09-19 | 0.00 | $0.00 | 287705 |
| 2024-09-18 | 0.00 | $0.00 | 307810 |
| 2024-09-17 | 0.00 | $0.00 | 562425 |
| 2024-09-16 | 0.00 | $0.00 | 31745 |
| 2024-09-13 | 0.00 | $0.00 | 349100 |
| 2024-09-12 | 0.00 | $0.00 | 245000 |
| 2024-09-11 | 0.00 | $0.00 | 116108 |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 4.4M |
| 2024-09-06 | 0.00 | $0.00 | 44200 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 154500 |
| 2024-09-03 | 0.00 | $0.00 | 105725 |
| 2024-08-30 | 0.00 | $0.00 | 106000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 122500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 45313 |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | 174116 |
| 2024-08-21 | 0.00 | $0.00 | 122694 |
| 2024-08-20 | 0.00 | $0.00 | 48084 |
| 2024-08-19 | 0.00 | $0.00 | 147908 |
| 2024-08-16 | 0.00 | $0.00 | 5040 |
| 2024-08-15 | 0.00 | $0.00 | 115717 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 2100 |
| 2024-08-12 | 0.00 | $0.00 | 10100 |
| 2024-08-09 | 0.00 | $0.00 | 14300 |
| 2024-08-08 | 0.00 | $0.00 | 14850 |
| 2024-08-07 | 0.00 | $0.00 | 9125 |
| 2024-08-06 | 0.00 | $0.00 | 48800 |
| 2024-08-05 | 0.00 | $0.00 | 10930 |
| 2024-08-02 | 0.00 | $0.00 | 13410 |
| 2024-08-01 | 0.00 | $0.00 | 101000 |
| 2024-07-31 | 0.00 | $0.00 | 26600 |
| 2024-07-30 | 0.00 | $0.00 | 39700 |
| 2024-07-29 | 0.00 | $0.00 | 772600 |
| 2024-07-26 | 0.00 | $0.00 | 5550 |
| 2024-07-25 | 0.00 | $0.01 | 2070 |
| 2024-07-24 | 0.00 | $0.00 | 202200 |
| 2024-07-23 | 0.00 | $0.00 | 45001 |
| 2024-07-22 | 0.00 | $0.00 | 4000 |
| 2024-07-19 | 0.00 | $0.00 | 2050 |
| 2024-07-18 | 0.00 | $0.00 | 39800 |
| 2024-07-17 | 0.00 | $0.00 | 9000 |
| 2024-07-16 | 0.00 | $0.00 | 24190 |
| 2024-07-15 | 0.00 | $0.00 | 196630 |
| 2024-07-12 | 0.00 | $0.00 | 207901 |
| 2024-07-11 | 0.00 | $0.00 | 20000 |
| 2024-07-10 | 0.00 | $0.00 | 68725 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 43013 |
| 2024-07-05 | 0.00 | $0.00 | 13000 |
| 2024-07-03 | 0.00 | $0.00 | 10761 |
| 2024-07-02 | 0.00 | $0.00 | 4525 |
| 2024-07-01 | 0.00 | $0.00 | 114290 |
| 2024-06-28 | 0.00 | $0.00 | 5909 |
| 2024-06-26 | 0.00 | $0.00 | 43020 |
| 2024-06-25 | 0.00 | $0.00 | 1001 |
| 2024-06-24 | 0.00 | $0.00 | 10005 |
| 2024-06-21 | 0.00 | $0.00 | 59669 |
| 2024-06-20 | 0.00 | $0.00 | 82450 |
| 2024-06-18 | 0.00 | $0.00 | 5331 |
| 2024-06-17 | 0.00 | $0.00 | 3000 |
| 2024-06-14 | 0.00 | $0.00 | 126027 |
| 2024-06-13 | 0.00 | $0.00 | 31650 |
| 2024-06-12 | 0.00 | $0.00 | 12000 |
| 2024-06-11 | 0.00 | $0.00 | 350 |
| 2024-06-10 | 0.00 | $0.00 | 128033 |
| 2024-06-07 | 0.00 | $0.00 | 45250 |
| 2024-06-06 | 0.00 | $0.00 | 8750 |
| 2024-06-05 | 0.00 | $0.00 | 183418 |
| 2024-06-04 | 0.00 | $0.00 | 157905 |
| 2024-06-03 | 0.00 | $0.00 | 146100 |
| 2024-05-31 | 0.00 | $0.00 | 20040 |
| 2024-05-30 | 0.00 | $0.00 | 700 |
| 2024-05-29 | 0.00 | $0.00 | 213 |
| 2024-05-28 | 0.00 | $0.00 | 90505 |
| 2024-05-24 | 0.00 | $0.00 | 130 |
| 2024-05-23 | 0.00 | $0.00 | 3500 |
| 2024-05-22 | 0.00 | $0.00 | 70789 |
| 2024-05-21 | 0.00 | $0.00 | 52670 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 122594 |
| 2024-05-16 | 0.00 | $0.00 | 113287 |
| 2024-05-15 | 0.00 | $0.00 | 7669 |
| 2024-05-14 | 0.00 | $0.00 | 6354 |
| 2024-05-13 | 0.00 | $0.00 | 37199 |
| 2024-05-10 | 0.00 | $0.00 | 15000 |
| 2024-05-09 | 0.00 | $0.00 | 1400 |
| 2024-05-07 | 0.01 | $0.00 | 747125 |
| 2024-05-06 | 0.01 | $0.00 | 384800 |
| 2024-05-03 | 0.01 | $0.00 | 21062 |
| 2024-05-02 | 0.01 | $0.00 | 3002 |
| 2024-05-01 | 0.01 | $0.00 | 15100 |
| 2024-04-30 | 0.01 | $0.00 | 200 |
| 2024-04-29 | 0.01 | $0.00 | 102000 |
| 2024-04-26 | 0.01 | $0.00 | 161805 |
| 2024-04-25 | 0.01 | $0.00 | 204500 |
| 2024-04-24 | 0.01 | $0.00 | 467101 |
| 2024-04-23 | 0.01 | $0.00 | 1.3M |
| 2024-04-22 | 0.01 | $0.00 | 1400 |
| 2024-04-19 | 0.01 | $0.00 | 168635 |
| 2024-04-18 | 0.01 | $0.01 | 233533 |
| 2024-04-17 | 0.01 | $0.01 | 585153 |
| 2024-04-16 | 0.01 | $0.02 | 1.0M |
| 2024-04-15 | 0.01 | $0.02 | 997407 |
| 2024-04-12 | 0.01 | $0.01 | 634145 |
| 2024-04-11 | 0.01 | $0.01 | 1.2M |
| 2024-04-10 | 0.01 | $0.01 | 698872 |
| 2024-04-09 | 0.01 | $0.01 | 177419 |
| 2024-04-08 | 0.01 | $0.01 | 892922 |
| 2024-04-05 | 0.01 | $0.01 | 283102 |
| 2024-04-04 | 0.01 | $0.01 | 310453 |
| 2024-04-03 | 0.01 | $0.01 | 138941 |
| 2024-04-02 | 0.01 | $0.02 | 685219 |
| 2024-04-01 | 0.01 | $0.01 | 197600 |
| 2024-03-28 | 0.01 | $0.01 | 172643 |
| 2024-03-27 | 0.01 | $0.01 | 209747 |
| 2024-03-26 | 0.01 | $0.01 | 88970 |
| 2024-03-25 | 0.01 | $0.01 | 781954 |
| 2024-03-22 | 0.01 | $0.01 | 128437 |
| 2024-03-21 | 0.01 | $0.01 | 294464 |
| 2024-03-20 | 0.01 | $0.01 | 456371 |
| 2024-03-19 | 0.01 | $0.01 | 318516 |
| 2024-03-18 | 0.01 | $0.01 | 178315 |
| 2024-03-15 | 0.01 | $0.01 | 466198 |
| 2024-03-14 | 0.01 | $0.01 | 1.6M |
| 2024-03-13 | 0.01 | $0.02 | 709854 |
| 2024-03-12 | 0.01 | $0.01 | 1.0M |
| 2024-03-11 | 0.01 | $0.01 | 338620 |
| 2024-03-08 | 0.01 | $0.01 | 1.7M |
| 2024-03-07 | 0.01 | $0.01 | 481261 |
| 2024-03-06 | 0.01 | $0.01 | 2.1M |
| 2024-03-05 | 0.01 | $0.01 | 992714 |
| 2024-03-04 | 0.01 | $0.01 | 1.7M |
| 2024-03-01 | 0.01 | $0.01 | 1.4M |
| 2024-02-29 | 0.01 | $0.01 | 283425 |
| 2024-02-28 | 0.01 | $0.01 | 559331 |
| 2024-02-27 | 0.01 | $0.01 | 64950 |
| 2024-02-26 | 0.01 | $0.01 | 177253 |
| 2024-02-23 | 0.01 | $0.01 | 1.0M |
| 2024-02-22 | 0.01 | $0.01 | 212986 |
| 2024-02-21 | 0.01 | $0.01 | 345481 |
| 2024-02-20 | 0.01 | $0.01 | 314784 |
| 2024-02-16 | 0.01 | $0.01 | 183373 |
| 2024-02-15 | 0.01 | $0.01 | 294295 |
| 2024-02-14 | 0.01 | $0.01 | 423600 |
| 2024-02-13 | 0.01 | $0.01 | 251796 |
| 2024-02-12 | 0.01 | $0.01 | 469902 |
| 2024-02-09 | 0.01 | $0.01 | 117050 |
| 2024-02-08 | 0.01 | $0.01 | 111830 |
| 2024-02-07 | 0.01 | $0.01 | 332308 |
| 2024-02-06 | 0.01 | $0.01 | 1.1M |
| 2024-02-05 | 0.01 | $0.01 | 2.0M |
| 2024-02-02 | 0.01 | $0.01 | 87795 |
| 2024-02-01 | 0.01 | $0.01 | 475108 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332285 |
| 2024-01-29 | 0.01 | $0.01 | 271367 |
| 2024-01-26 | 0.01 | $0.01 | 86178 |
| 2024-01-25 | 0.01 | $0.01 | 233083 |
| 2024-01-24 | 0.01 | $0.01 | 230853 |
| 2024-01-23 | 0.01 | $0.01 | 427822 |
| 2024-01-22 | 0.01 | $0.01 | 348114 |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 1.5M |
| 2024-01-17 | 0.01 | $0.01 | 4.0M |
| 2024-01-16 | 0.01 | $0.01 | 5.6M |
| 2024-01-12 | 0.01 | $0.01 | 4.0M |
| 2024-01-11 | 0.01 | $0.01 | 1.1M |
| 2024-01-10 | 0.01 | $0.01 | 919407 |
| 2024-01-09 | 0.01 | $0.01 | 544288 |
| 2024-01-08 | 0.01 | $0.01 | 207832 |
| 2024-01-05 | 0.01 | $0.01 | 263442 |
| 2024-01-04 | 0.01 | $0.01 | 163216 |
| 2024-01-03 | 0.01 | $0.00 | 2.1M |
| 2024-01-02 | 0.01 | $0.00 | 656198 |
| 2023-12-29 | 0.01 | $0.00 | 1.2M |
| 2023-12-28 | 0.01 | $0.00 | 859139 |
| 2023-12-27 | 0.01 | $0.00 | 2.4M |
| 2023-12-26 | 0.01 | $0.00 | 655292 |
| 2023-12-22 | 0.01 | $0.00 | 175748 |
| 2023-12-21 | 0.01 | $0.01 | 815929 |
| 2023-12-20 | 0.01 | $0.00 | 967875 |
| 2023-12-19 | 0.01 | $0.00 | 400940 |
| 2023-12-18 | 0.01 | $0.00 | 611401 |
| 2023-12-15 | 0.01 | $0.01 | 135091 |
| 2023-12-14 | 0.01 | $0.01 | 416887 |
| 2023-12-13 | 0.01 | $0.01 | 193754 |
| 2023-12-12 | 0.01 | $0.01 | 394545 |
| 2023-12-11 | 0.01 | $0.00 | 253099 |
| 2023-12-08 | 0.01 | $0.01 | 418923 |
| 2023-12-07 | 0.01 | $0.01 | 227775 |
| 2023-12-06 | 0.01 | $0.01 | 325735 |
| 2023-12-05 | 0.01 | $0.01 | 735530 |
| 2023-12-04 | 0.01 | $0.01 | 528839 |
| 2023-12-01 | 0.01 | $0.01 | 860185 |
| 2023-11-30 | 0.01 | $0.01 | 488000 |
| 2023-11-29 | 0.01 | $0.01 | 721212 |
| 2023-11-28 | 0.01 | $0.01 | 41081 |
| 2023-11-27 | 0.01 | $0.00 | 921430 |
| 2023-11-24 | 0.01 | $0.01 | 227661 |
| 2023-11-22 | 0.01 | $0.01 | 6100 |
| 2023-11-21 | 0.01 | $0.01 | 930834 |
| 2023-11-20 | 0.01 | $0.01 | 276105 |
| 2023-11-17 | 0.01 | $0.01 | 125444 |
| 2023-11-16 | 0.01 | $0.01 | 573237 |
| 2023-11-15 | 0.01 | $0.01 | 196912 |
| 2023-11-14 | 0.01 | $0.01 | 114015 |
| 2023-11-13 | 0.01 | $0.01 | 126714 |
| 2023-11-10 | 0.01 | $0.01 | 494766 |
| 2023-11-09 | 0.01 | $0.01 | 320438 |
| 2023-11-08 | 0.01 | $0.01 | 79849 |
| 2023-11-07 | 0.01 | $0.01 | 309250 |
| 2023-11-06 | 0.01 | $0.01 | 704118 |
| 2023-11-03 | 0.01 | $0.01 | 424304 |
| 2023-11-02 | 0.01 | $0.01 | 1.2M |
| 2023-11-01 | 0.01 | $0.01 | 344492 |
| 2023-10-31 | 0.01 | $0.01 | 96911 |
| 2023-10-30 | 0.01 | $0.01 | 214901 |
| 2023-10-27 | 0.01 | $0.01 | 358822 |
| 2023-10-26 | 0.01 | $0.01 | 286000 |
| 2023-10-25 | 0.01 | $0.01 | 14100 |
| 2023-10-24 | 0.01 | $0.01 | 849449 |
| 2023-10-23 | 0.01 | $0.01 | 69098 |
| 2023-10-20 | 0.01 | $0.01 | 320900 |
| 2023-10-19 | 0.01 | $0.01 | 75900 |
| 2023-10-18 | 0.01 | $0.01 | 296267 |
| 2023-10-17 | 0.01 | $0.01 | 328750 |
| 2023-10-16 | 0.01 | $0.01 | 161034 |
| 2023-10-13 | 0.01 | $0.01 | 369469 |
| 2023-10-12 | 0.01 | $0.01 | 200811 |
| 2023-10-11 | 0.01 | $0.01 | 478156 |
| 2023-10-10 | 0.01 | $0.01 | 303400 |
| 2023-10-09 | 0.01 | $0.01 | 394591 |
| 2023-10-06 | 0.01 | $0.01 | 262555 |
| 2023-10-05 | 0.01 | $0.01 | 762244 |
| 2023-10-04 | 0.01 | $0.01 | 1.1M |
| 2023-10-03 | 0.01 | $0.01 | 898481 |
| 2023-10-02 | 0.01 | $0.01 | 3.3M |
| 2023-09-29 | 0.01 | $0.01 | 1.6M |
| 2023-09-28 | 0.01 | $0.01 | 553856 |
| 2023-09-27 | 0.02 | $0.01 | 540359 |
| 2023-09-26 | 0.02 | $0.01 | 336116 |
| 2023-09-25 | 0.02 | $0.01 | 37688 |
| 2023-09-22 | 0.02 | $0.01 | 75608 |
| 2023-09-21 | 0.02 | $0.02 | 49130 |
| 2023-09-20 | 0.02 | $0.02 | 50246 |
| 2023-09-19 | 0.02 | $0.02 | 186080 |
| 2023-09-18 | 0.02 | $0.02 | 78738 |
| 2023-09-15 | 0.02 | $0.02 | 293824 |
| 2023-09-14 | 0.02 | $0.02 | 199586 |
| 2023-09-13 | 0.02 | $0.02 | 151114 |
| 2023-09-12 | 0.02 | $0.02 | 93508 |
| 2023-09-11 | 0.02 | $0.02 | 23092 |
| 2023-09-08 | 0.02 | $0.02 | 240871 |
| 2023-09-07 | 0.02 | $0.02 | 792235 |
| 2023-09-06 | 0.02 | $0.02 | 381208 |
| 2023-09-05 | 0.02 | $0.02 | 150017 |
| 2023-09-01 | 0.02 | $0.02 | 203717 |
| 2023-08-31 | 0.02 | $0.02 | 765492 |
| 2023-08-30 | 0.02 | $0.02 | 394292 |
| 2023-08-29 | 0.02 | $0.01 | 973975 |
| 2023-08-28 | 0.02 | $0.02 | 394304 |
| 2023-08-25 | 0.02 | $0.02 | 423351 |
| 2023-08-24 | 0.02 | $0.02 | 58712 |
| 2023-08-23 | 0.02 | $0.01 | 172200 |
| 2023-08-22 | 0.02 | $0.02 | 461583 |
| 2023-08-21 | 0.02 | $0.02 | 2384 |
| 2023-08-18 | 0.02 | $0.02 | 68250 |
| 2023-08-17 | 0.02 | $0.02 | 385664 |
| 2023-08-16 | 0.02 | $0.02 | 1.6M |
| 2023-08-15 | 0.02 | $0.01 | 491766 |
| 2023-08-14 | 0.02 | $0.02 | 52250 |
| 2023-08-11 | 0.02 | $0.02 | 97150 |
| 2023-08-10 | 0.02 | $0.02 | 133933 |
| 2023-08-09 | 0.02 | $0.02 | 231451 |
| 2023-08-08 | 0.02 | $0.02 | 227485 |
| 2023-08-07 | 0.02 | $0.02 | 119801 |
| 2023-08-04 | 0.02 | $0.02 | 781036 |
| 2023-08-03 | 0.02 | $0.02 | 12150 |
| 2023-08-02 | 0.02 | $0.02 | 212407 |
| 2023-08-01 | 0.02 | $0.02 | 130651 |
| 2023-07-31 | 0.02 | $0.02 | 157219 |
| 2023-07-28 | 0.02 | $0.02 | 103777 |
| 2023-07-27 | 0.02 | $0.02 | 141039 |
| 2023-07-26 | 0.02 | $0.02 | 203429 |
| 2023-07-25 | 0.02 | $0.02 | 189240 |
| 2023-07-24 | 0.02 | $0.02 | 42891 |
| 2023-07-21 | 0.02 | $0.02 | 160300 |
| 2023-07-20 | 0.02 | $0.02 | 236746 |
| 2023-07-19 | 0.02 | $0.02 | 67169 |
| 2023-07-18 | 0.02 | $0.02 | 204741 |
| 2023-07-17 | 0.02 | $0.02 | 317109 |
| 2023-07-14 | 0.02 | $0.02 | 25008 |
| 2023-07-13 | 0.02 | $0.02 | 378050 |
| 2023-07-12 | 0.02 | $0.02 | 116838 |
| 2023-07-11 | 0.02 | $0.02 | 482017 |
| 2023-07-10 | 0.02 | $0.02 | 15784 |
| 2023-07-07 | 0.02 | $0.02 | 825949 |
| 2023-07-06 | 0.02 | $0.02 | 613012 |
| 2023-07-05 | 0.02 | $0.02 | 99100 |
| 2023-07-03 | 0.02 | $0.02 | 94550 |
| 2023-06-30 | 0.02 | $0.02 | 42489 |
| 2023-06-29 | 0.02 | $0.02 | 80057 |
| 2023-06-28 | 0.02 | $0.02 | 330435 |
| 2023-06-27 | 0.02 | $0.02 | 111750 |
| 2023-06-26 | 0.02 | $0.02 | 290744 |
| 2023-06-23 | 0.02 | $0.02 | 264001 |
| 2023-06-22 | 0.02 | $0.02 | 194780 |
| 2023-06-21 | 0.02 | $0.02 | 328022 |
| 2023-06-20 | 0.02 | $0.02 | 178165 |
| 2023-06-16 | 0.02 | $0.02 | 51706 |
| 2023-06-15 | 0.02 | $0.02 | 455853 |
| 2023-06-14 | 0.02 | $0.02 | 49288 |
| 2023-06-13 | 0.02 | $0.02 | 286389 |
| 2023-06-12 | 0.02 | $0.02 | 300643 |
| 2023-06-09 | 0.02 | $0.02 | 52500 |
| 2023-06-08 | 0.02 | $0.02 | 252166 |
| 2023-06-07 | 0.02 | $0.02 | 261457 |
| 2023-06-06 | 0.02 | $0.02 | 188586 |
| 2023-06-05 | 0.02 | $0.02 | 213045 |
| 2023-06-02 | 0.02 | $0.02 | 508423 |
| 2023-06-01 | 0.02 | $0.02 | 386999 |
| 2023-05-31 | 0.02 | $0.02 | 10154 |
| 2023-05-30 | 0.02 | $0.02 | 186509 |
| 2023-05-26 | 0.02 | $0.02 | 262706 |
| 2023-05-25 | 0.02 | $0.02 | 180279 |
| 2023-05-24 | 0.02 | $0.02 | 57170 |
| 2023-05-23 | 0.02 | $0.02 | 63000 |
| 2023-05-22 | 0.02 | $0.02 | 85557 |
| 2023-05-19 | 0.02 | $0.02 | 600903 |
| 2023-05-18 | 0.02 | $0.02 | 734244 |
| 2023-05-17 | 0.02 | $0.02 | 195723 |
| 2023-05-16 | 0.02 | $0.02 | 51539 |
| 2023-05-15 | 0.02 | $0.02 | 122584 |
| 2023-05-12 | 0.02 | $0.02 | 22600 |
| 2023-05-11 | 0.02 | $0.02 | 85996 |
| 2023-05-10 | 0.02 | $0.02 | 28647 |
| 2023-05-09 | 0.02 | $0.02 | 232754 |
| 2023-05-08 | 0.02 | $0.02 | 198350 |
| 2023-05-05 | 0.02 | $0.02 | 182330 |
| 2023-05-04 | 0.02 | $0.02 | 219154 |
| 2023-05-03 | 0.02 | $0.02 | 280632 |
| 2023-05-02 | 0.02 | $0.02 | 8551 |
| 2023-05-01 | 0.02 | $0.02 | 327825 |
| 2023-04-28 | 0.02 | $0.02 | 319962 |
| 2023-04-27 | 0.02 | $0.02 | 347949 |
| 2023-04-26 | 0.02 | $0.02 | 562043 |
| 2023-04-25 | 0.02 | $0.02 | 250909 |
| 2023-04-24 | 0.02 | $0.02 | 88436 |
| 2023-04-21 | 0.02 | $0.02 | 315800 |
| 2023-04-20 | 0.02 | $0.02 | 492199 |
| 2023-04-19 | 0.02 | $0.02 | 265343 |
| 2023-04-18 | 0.02 | $0.02 | 203046 |
| 2023-04-17 | 0.02 | $0.02 | 538290 |
| 2023-04-14 | 0.02 | $0.02 | 381691 |
| 2023-04-13 | 0.02 | $0.02 | 281025 |
| 2023-04-12 | 0.02 | $0.02 | 175670 |
| 2023-04-11 | 0.02 | $0.02 | 96742 |
| 2023-04-10 | 0.02 | $0.02 | 230368 |
| 2023-04-06 | 0.02 | $0.02 | 449471 |
| 2023-04-05 | 0.02 | $0.02 | 187142 |
| 2023-04-04 | 0.02 | $0.02 | 1.6M |
| 2023-04-03 | 0.02 | $0.02 | 438738 |
| 2023-03-31 | 0.02 | $0.02 | 328855 |
| 2023-03-30 | 0.02 | $0.02 | 163794 |
| 2023-03-29 | 0.02 | $0.02 | 180840 |
| 2023-03-28 | 0.02 | $0.02 | 326757 |
| 2023-03-27 | 0.02 | $0.02 | 345063 |
| 2023-03-24 | 0.02 | $0.02 | 318187 |
| 2023-03-23 | 0.02 | $0.02 | 218955 |
| 2023-03-22 | 0.02 | $0.02 | 405354 |
| 2023-03-21 | 0.02 | $0.02 | 606342 |
| 2023-03-20 | 0.02 | $0.02 | 167796 |
| 2023-03-17 | 0.02 | $0.02 | 918027 |
| 2023-03-16 | 0.02 | $0.02 | 537670 |
| 2023-03-15 | 0.02 | $0.02 | 985134 |
| 2023-03-14 | 0.02 | $0.02 | 749276 |
| 2023-03-13 | 0.02 | $0.02 | 316338 |
| 2023-03-10 | 0.02 | $0.02 | 492570 |
| 2023-03-09 | 0.02 | $0.01 | 396546 |
| 2023-03-08 | 0.02 | $0.01 | 272810 |
| 2023-03-07 | 0.02 | $0.01 | 669835 |
| 2023-03-06 | 0.02 | $0.01 | 343812 |
| 2023-03-03 | 0.02 | $0.01 | 74873 |
| 2023-03-02 | 0.02 | $0.01 | 120160 |
| 2023-03-01 | 0.02 | $0.01 | 210525 |
| 2023-02-28 | 0.02 | $0.02 | 2.1M |
| 2023-02-27 | 0.02 | $0.02 | 692588 |
| 2023-02-24 | 0.02 | $0.02 | 372474 |
| 2023-02-23 | 0.02 | $0.02 | 388238 |
| 2023-02-22 | 0.02 | $0.02 | 2.6M |
| 2023-02-21 | 0.02 | $0.02 | 239000 |
| 2023-02-17 | 0.02 | $0.02 | 102514 |
| 2023-02-16 | 0.02 | $0.02 | 1.2M |
| 2023-02-15 | 0.02 | $0.02 | 217873 |
| 2023-02-14 | 0.02 | $0.02 | 74601 |
| 2023-02-13 | 0.02 | $0.02 | 203622 |
| 2023-02-10 | 0.02 | $0.02 | 234390 |
| 2023-02-09 | 0.02 | $0.02 | 195198 |
| 2023-02-08 | 0.02 | $0.02 | 34700 |
| 2023-02-07 | 0.02 | $0.02 | 1.6M |
| 2023-02-06 | 0.02 | $0.02 | 987562 |
| 2023-02-03 | 0.02 | $0.02 | 229712 |
| 2023-02-02 | 0.02 | $0.02 | 6.3M |
| 2023-02-01 | 0.02 | $0.02 | 156202 |
| 2023-01-31 | 0.02 | $0.02 | 78857 |
| 2023-01-30 | 0.02 | $0.02 | 24535 |
| 2023-01-27 | 0.02 | $0.02 | 190963 |
| 2023-01-26 | 0.02 | $0.02 | 121255 |
| 2023-01-25 | 0.02 | $0.02 | 222956 |
| 2023-01-24 | 0.02 | $0.02 | 91106 |
| 2023-01-23 | 0.02 | $0.02 | 338534 |
| 2023-01-20 | 0.02 | $0.02 | 96118 |
| 2023-01-19 | 0.02 | $0.02 | 26966 |
| 2023-01-18 | 0.02 | $0.02 | 608852 |
| 2023-01-17 | 0.02 | $0.02 | 1.3M |
| 2023-01-13 | 0.02 | $0.02 | 183635 |
| 2023-01-12 | 0.02 | $0.02 | 353900 |
| 2023-01-11 | 0.02 | $0.02 | 320910 |
| 2023-01-10 | 0.02 | $0.02 | 480964 |
| 2023-01-09 | 0.02 | $0.02 | 554325 |
| 2023-01-06 | 0.02 | $0.02 | 90046 |
| 2023-01-05 | 0.02 | $0.02 | 529993 |
| 2023-01-04 | 0.02 | $0.02 | 489170 |
| 2023-01-03 | 0.02 | $0.02 | 376813 |
| 2022-12-30 | 0.02 | $0.02 | 2.6M |
| 2022-12-29 | 0.02 | $0.02 | 295138 |
| 2022-12-28 | 0.02 | $0.02 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 846578 |
| 2022-12-22 | 0.02 | $0.02 | 1.2M |
| 2022-12-21 | 0.02 | $0.02 | 393593 |
| 2022-12-20 | 0.02 | $0.02 | 2.0M |
| 2022-12-19 | 0.02 | $0.02 | 688414 |
| 2022-12-16 | 0.02 | $0.02 | 1.3M |
| 2022-12-15 | 0.02 | $0.02 | 860090 |
| 2022-12-14 | 0.02 | $0.02 | 598301 |
| 2022-12-13 | 0.02 | $0.02 | 719656 |
| 2022-12-12 | 0.02 | $0.02 | 496017 |
| 2022-12-09 | 0.02 | $0.02 | 332107 |
| 2022-12-08 | 0.02 | $0.02 | 64800 |
| 2022-12-07 | 0.02 | $0.02 | 192355 |
| 2022-12-06 | 0.02 | $0.02 | 1.2M |
| 2022-12-05 | 0.02 | $0.02 | 146933 |
| 2022-12-02 | 0.02 | $0.02 | 1.7M |
| 2022-12-01 | 0.02 | $0.02 | 535896 |
| 2022-11-30 | 0.02 | $0.02 | 291435 |
| 2022-11-29 | 0.02 | $0.02 | 577147 |
| 2022-11-28 | 0.02 | $0.02 | 801368 |
| 2022-11-25 | 0.03 | $0.02 | 206286 |
| 2022-11-23 | 0.03 | $0.02 | 1.4M |
| 2022-11-22 | 0.03 | $0.02 | 329988 |
| 2022-11-21 | 0.03 | $0.02 | 192831 |
| 2022-11-18 | 0.03 | $0.02 | 2.5M |
| 2022-11-17 | 0.03 | $0.02 | 410214 |
| 2022-11-16 | 0.03 | $0.02 | 2.1M |
| 2022-11-15 | 0.03 | $0.02 | 427590 |
| 2022-11-14 | 0.03 | $0.02 | 1.9M |
| 2022-11-11 | 0.03 | $0.03 | 1.7M |
| 2022-11-10 | 0.03 | $0.03 | 209369 |
| 2022-11-09 | 0.03 | $0.03 | 1.2M |
| 2022-11-08 | 0.03 | $0.03 | 224124 |
| 2022-11-07 | 0.03 | $0.03 | 196254 |
| 2022-11-04 | 0.03 | $0.03 | 11642 |
| 2022-11-03 | 0.03 | $0.03 | 91193 |
| 2022-11-02 | 0.03 | $0.03 | 312304 |
| 2022-11-01 | 0.03 | $0.03 | 162595 |
| 2022-10-31 | 0.03 | $0.03 | 2.1M |
| 2022-10-28 | 0.03 | $0.03 | 966381 |
| 2022-10-27 | 0.03 | $0.03 | 446664 |
| 2022-10-26 | 0.03 | $0.03 | 324601 |
| 2022-10-25 | 0.03 | $0.03 | 306158 |
| 2022-10-24 | 0.03 | $0.03 | 165830 |
| 2022-10-21 | 0.03 | $0.03 | 236563 |
| 2022-10-20 | 0.03 | $0.04 | 1.3M |
| 2022-10-19 | 0.03 | $0.03 | 154766 |
| 2022-10-18 | 0.03 | $0.03 | 533976 |
| 2022-10-17 | 0.03 | $0.03 | 368169 |
| 2022-10-14 | 0.03 | $0.03 | 55745 |
| 2022-10-13 | 0.03 | $0.03 | 280704 |
| 2022-10-12 | 0.03 | $0.03 | 522500 |
| 2022-10-11 | 0.04 | $0.03 | 56553 |
| 2022-10-10 | 0.04 | $0.03 | 503400 |
| 2022-10-07 | 0.04 | $0.03 | 1.3M |
| 2022-10-06 | 0.04 | $0.03 | 542301 |
| 2022-10-05 | 0.04 | $0.04 | 123340 |
| 2022-10-04 | 0.04 | $0.04 | 674203 |
| 2022-10-03 | 0.04 | $0.03 | 914821 |
| 2022-09-30 | 0.04 | $0.03 | 395992 |
| 2022-09-29 | 0.04 | $0.04 | 896100 |
| 2022-09-28 | 0.04 | $0.04 | 141350 |
| 2022-09-27 | 0.04 | $0.04 | 35249 |
| 2022-09-26 | 0.04 | $0.03 | 765443 |
| 2022-09-23 | 0.04 | $0.03 | 518099 |
| 2022-09-22 | 0.04 | $0.04 | 182995 |
| 2022-09-21 | 0.04 | $0.04 | 413731 |
| 2022-09-20 | 0.04 | $0.04 | 159019 |
| 2022-09-19 | 0.04 | $0.04 | 502030 |
| 2022-09-16 | 0.04 | $0.04 | 58787 |
| 2022-09-15 | 0.04 | $0.04 | 406290 |
| 2022-09-14 | 0.04 | $0.04 | 349750 |
| 2022-09-13 | 0.04 | $0.04 | 196032 |
| 2022-09-12 | 0.04 | $0.04 | 402064 |
| 2022-09-09 | 0.04 | $0.04 | 416679 |
| 2022-09-08 | 0.04 | $0.04 | 354939 |
| 2022-09-07 | 0.04 | $0.04 | 1.3M |
| 2022-09-06 | 0.04 | $0.03 | 1.2M |
| 2022-09-02 | 0.04 | $0.04 | 356824 |
| 2022-09-01 | 0.04 | $0.04 | 1.2M |
| 2022-08-31 | 0.04 | $0.04 | 382355 |
| 2022-08-30 | 0.04 | $0.04 | 925103 |
| 2022-08-29 | 0.04 | $0.04 | 61692 |
| 2022-08-26 | 0.04 | $0.04 | 97264 |
| 2022-08-25 | 0.04 | $0.05 | 75200 |
| 2022-08-24 | 0.04 | $0.04 | 214518 |
| 2022-08-23 | 0.04 | $0.04 | 458900 |
| 2022-08-22 | 0.04 | $0.04 | 1.5M |
| 2022-08-19 | 0.04 | $0.05 | 154558 |
| 2022-08-18 | 0.04 | $0.05 | 222244 |
| 2022-08-17 | 0.04 | $0.04 | 1.4M |
| 2022-08-16 | 0.04 | $0.05 | 570609 |
| 2022-08-15 | 0.04 | $0.05 | 748742 |
| 2022-08-12 | 0.04 | $0.04 | 1.2M |
| 2022-08-11 | 0.04 | $0.04 | 597434 |
| 2022-08-10 | 0.04 | $0.04 | 656847 |
| 2022-08-09 | 0.04 | $0.04 | 204037 |
| 2022-08-08 | 0.04 | $0.04 | 3.0M |
| 2022-08-05 | 0.04 | $0.04 | 6.1M |
| 2022-08-04 | 0.04 | $0.05 | 532847 |
| 2022-08-03 | 0.04 | $0.05 | 326790 |
| 2022-08-02 | 0.04 | $0.05 | 387880 |
| 2022-08-01 | 0.04 | $0.04 | 328424 |
| 2022-07-29 | 0.04 | $0.04 | 612404 |
| 2022-07-28 | 0.04 | $0.04 | 573189 |
| 2022-07-27 | 0.04 | $0.04 | 468281 |
| 2022-07-26 | 0.04 | $0.05 | 583424 |
| 2022-07-25 | 0.04 | $0.04 | 1.8M |
| 2022-07-22 | 0.04 | $0.04 | 2.8M |
| 2022-07-21 | 0.04 | $0.04 | 1.1M |
| 2022-07-20 | 0.04 | $0.04 | 440637 |
| 2022-07-19 | 0.04 | $0.04 | 895711 |
| 2022-07-18 | 0.04 | $0.04 | 814678 |
| 2022-07-15 | 0.04 | $0.05 | 321263 |
| 2022-07-14 | 0.04 | $0.05 | 312002 |
| 2022-07-13 | 0.04 | $0.05 | 922986 |
| 2022-07-12 | 0.04 | $0.05 | 1.1M |
| 2022-07-11 | 0.04 | $0.05 | 1.0M |
| 2022-07-08 | 0.03 | $0.05 | 1.1M |
| 2022-07-07 | 0.03 | $0.04 | 873988 |
| 2022-07-06 | 0.03 | $0.04 | 1.1M |
| 2022-07-05 | 0.03 | $0.04 | 1.4M |
| 2022-07-01 | 0.03 | $0.03 | 101472 |
| 2022-06-30 | 0.03 | $0.03 | 502328 |
| 2022-06-29 | 0.03 | $0.03 | 803860 |
| 2022-06-28 | 0.03 | $0.04 | 918380 |
| 2022-06-27 | 0.03 | $0.04 | 1.0M |
| 2022-06-24 | 0.03 | $0.04 | 2.4M |
| 2022-06-23 | 0.03 | $0.04 | 2.8M |
| 2022-06-22 | 0.03 | $0.02 | 221985 |
| 2022-06-21 | 0.03 | $0.02 | 1.7M |
| 2022-06-17 | 0.03 | $0.02 | 189079 |
| 2022-06-16 | 0.03 | $0.02 | 206786 |
| 2022-06-15 | 0.03 | $0.02 | 415887 |
| 2022-06-14 | 0.03 | $0.02 | 512917 |
| 2022-06-13 | 0.03 | $0.02 | 1.1M |
| 2022-06-10 | 0.03 | $0.03 | 1.1M |
| 2022-06-09 | 0.03 | $0.03 | 351730 |
| 2022-06-08 | 0.03 | $0.03 | 61535 |
| 2022-06-07 | 0.03 | $0.03 | 2360 |
| 2022-06-06 | 0.03 | $0.03 | 192901 |
| 2022-06-03 | 0.03 | $0.03 | 271085 |
| 2022-06-02 | 0.03 | $0.03 | 23667 |
| 2022-06-01 | 0.03 | $0.03 | 215005 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 17771 |
| 2022-05-26 | 0.03 | $0.03 | 41069 |
| 2022-05-25 | 0.03 | $0.03 | 35000 |
| 2022-05-24 | 0.03 | $0.03 | 35246 |
| 2022-05-23 | 0.03 | $0.03 | 582827 |
| 2022-05-20 | 0.03 | $0.03 | 180551 |
| 2022-05-19 | 0.03 | $0.03 | 562070 |
| 2022-05-18 | 0.03 | $0.03 | 116849 |
| 2022-05-17 | 0.03 | $0.03 | 151190 |
| 2022-05-16 | 0.03 | $0.03 | 148889 |
| 2022-05-13 | 0.03 | $0.03 | 377628 |
| 2022-05-12 | 0.03 | $0.03 | 516696 |
| 2022-05-11 | 0.03 | $0.03 | 1.9M |
| 2022-05-10 | 0.03 | $0.03 | 805189 |
| 2022-05-09 | 0.03 | $0.03 | 567209 |
| 2022-05-06 | 0.03 | $0.03 | 1.1M |
| 2022-05-05 | 0.03 | $0.02 | 543294 |
| 2022-05-04 | 0.03 | $0.03 | 443139 |
| 2022-05-03 | 0.03 | $0.02 | 2.1M |
| 2022-05-02 | 0.03 | $0.03 | 203016 |
| 2022-04-29 | 0.03 | $0.03 | 911465 |
| 2022-04-28 | 0.03 | $0.03 | 457759 |
| 2022-04-27 | 0.04 | $0.03 | 108370 |
| 2022-04-26 | 0.04 | $0.03 | 431947 |
| 2022-04-25 | 0.04 | $0.03 | 500 |
| 2022-04-22 | 0.04 | $0.03 | 6485 |
| 2022-04-21 | 0.04 | $0.03 | 65000 |
| 2022-04-20 | 0.04 | $0.04 | 3668 |
| 2022-04-19 | 0.04 | $0.03 | 525119 |
| 2022-04-18 | 0.04 | $0.03 | 461531 |
| 2022-04-14 | 0.04 | $0.04 | 776335 |
| 2022-04-13 | 0.04 | $0.04 | 129134 |
| 2022-04-12 | 0.04 | $0.04 | 194392 |
| 2022-04-11 | 0.04 | $0.04 | 222512 |
| 2022-04-08 | 0.04 | $0.04 | 238334 |
| 2022-04-07 | 0.04 | $0.04 | 2064 |
| 2022-04-06 | 0.04 | $0.04 | 20000 |
| 2022-04-05 | 0.04 | $0.04 | 14292 |
| 2022-04-04 | 0.04 | $0.03 | 25307 |
| 2022-04-01 | 0.04 | $0.04 | 11400 |
| 2022-03-31 | 0.04 | $0.04 | 363511 |
| 2022-03-30 | 0.04 | $0.04 | 222733 |
| 2022-03-29 | 0.04 | $0.04 | 673669 |
| 2022-03-28 | 0.04 | $0.04 | 686975 |
| 2022-03-25 | 0.04 | $0.05 | 587742 |
| 2022-03-24 | 0.04 | $0.04 | 682216 |
| 2022-03-23 | 0.04 | $0.04 | 263533 |
| 2022-03-22 | 0.04 | $0.04 | 189563 |
| 2022-03-21 | 0.04 | $0.04 | 239456 |
| 2022-03-18 | 0.04 | $0.04 | 51050 |
| 2022-03-17 | 0.04 | $0.04 | 175750 |
| 2022-03-16 | 0.04 | $0.03 | 45750 |
| 2022-03-15 | 0.04 | $0.04 | 412800 |
| 2022-03-14 | 0.04 | $0.03 | 26367 |
| 2022-03-11 | 0.04 | $0.04 | 34095 |
| 2022-03-10 | 0.04 | $0.04 | 833 |
| 2022-03-09 | 0.04 | $0.04 | 228812 |
| 2022-03-08 | 0.04 | $0.04 | 163246 |
| 2022-03-07 | 0.04 | $0.04 | 323450 |
| 2022-03-04 | 0.04 | $0.04 | 54585 |
| 2022-03-03 | 0.04 | $0.04 | 265241 |
| 2022-03-02 | 0.04 | $0.04 | 48035 |
| 2022-03-01 | 0.05 | $0.04 | 108850 |
| 2022-02-28 | 0.05 | $0.04 | 120797 |
| 2022-02-25 | 0.05 | $0.04 | 308821 |
| 2022-02-24 | 0.05 | $0.04 | 1.4M |
| 2022-02-23 | 0.05 | $0.05 | 463451 |
| 2022-02-22 | 0.05 | $0.05 | 358181 |
| 2022-02-18 | 0.05 | $0.05 | 124833 |
| 2022-02-17 | 0.05 | $0.05 | 156601 |
| 2022-02-16 | 0.05 | $0.05 | 1.1M |
| 2022-02-15 | 0.05 | $0.05 | 24115 |
| 2022-02-14 | 0.05 | $0.05 | 108363 |
| 2022-02-11 | 0.05 | $0.04 | 100 |
| 2022-02-10 | 0.05 | $0.05 | 410743 |
| 2022-02-09 | 0.05 | $0.05 | 1000 |
| 2022-02-08 | 0.05 | $0.05 | 355582 |
| 2022-02-07 | 0.05 | $0.04 | 638853 |
| 2022-02-04 | 0.05 | $0.04 | 459077 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | 24242 |
| 2022-02-01 | 0.05 | $0.05 | 18180 |
| 2022-01-31 | 0.05 | $0.05 | 20340 |
| 2022-01-28 | 0.05 | $0.05 | 275769 |
| 2022-01-27 | 0.05 | $0.05 | 2.1M |
| 2022-01-26 | 0.05 | $0.04 | 363075 |
| 2022-01-25 | 0.05 | $0.04 | 994850 |
| 2022-01-24 | 0.05 | $0.04 | 1.5M |
| 2022-01-21 | 0.05 | $0.04 | 5514 |
| 2022-01-20 | 0.05 | $0.04 | 764167 |
| 2022-01-19 | 0.05 | $0.04 | 2.2M |
| 2022-01-18 | 0.05 | $0.04 | 2.2M |
| 2022-01-14 | 0.05 | $0.04 | 1.2M |
| 2022-01-13 | 0.06 | $0.05 | 847342 |
| 2022-01-12 | 0.06 | $0.05 | 322013 |
| 2022-01-11 | 0.06 | $0.05 | 94201 |
| 2022-01-10 | 0.06 | $0.05 | 565439 |
| 2022-01-07 | 0.06 | $0.05 | 22022 |
| 2022-01-06 | 0.06 | $0.05 | 145549 |
| 2022-01-05 | 0.06 | $0.05 | 528247 |
| 2022-01-04 | 0.06 | $0.06 | 248596 |
| 2022-01-03 | 0.06 | $0.06 | 339097 |
| 2021-12-31 | 0.07 | $0.05 | 2.0M |
| 2021-12-30 | 0.07 | $0.05 | 2.0M |
| 2021-12-29 | 0.07 | $0.05 | 1.9M |
| 2021-12-28 | 0.07 | $0.05 | 1.8M |
| 2021-12-27 | 0.07 | $0.06 | 1.6M |
| 2021-12-23 | 0.07 | $0.06 | 1.6M |
| 2021-12-22 | 0.08 | $0.06 | 4.3M |
| 2021-12-21 | 0.08 | $0.05 | 1.3M |
| 2021-12-20 | 0.08 | $0.06 | 728701 |
| 2021-12-17 | 0.08 | $0.06 | 1.2M |
| 2021-12-16 | 0.08 | $0.06 | 2.5M |
| 2021-12-15 | 0.09 | $0.06 | 1.6M |
| 2021-12-14 | 0.09 | $0.06 | 881536 |
| 2021-12-13 | 0.09 | $0.05 | 3.7M |
| 2021-12-10 | 0.10 | $0.06 | 1.2M |
| 2021-12-09 | 0.10 | $0.06 | 1.1M |
| 2021-12-08 | 0.11 | $0.06 | 1.6M |
| 2021-12-07 | 0.11 | $0.06 | 2.3M |
| 2021-12-06 | 0.12 | $0.06 | 2.9M |
| 2021-12-03 | 0.12 | $0.06 | 1.1M |
| 2021-12-02 | 0.13 | $0.07 | 1.7M |
| 2021-12-01 | 0.13 | $0.07 | 2.0M |
| 2021-11-30 | 0.14 | $0.07 | 1.7M |
| 2021-11-29 | 0.15 | $0.07 | 1.9M |
| 2021-11-26 | 0.16 | $0.06 | 2.3M |
| 2021-11-24 | 0.17 | $0.07 | 1.2M |
| 2021-11-23 | 0.18 | $0.07 | 2.6M |
| 2021-11-22 | 0.19 | $0.06 | 5.5M |
| 2021-11-19 | 0.20 | $0.07 | 6.8M |
| 2021-11-18 | 0.22 | $0.08 | 5.5M |
| 2021-11-17 | 0.23 | $0.08 | 6.5M |
| 2021-11-16 | 0.25 | $0.07 | 4.0M |
| 2021-11-15 | 0.27 | $0.07 | 17.3M |
| 2021-11-12 | 0.29 | $0.09 | 14.8M |
| 2021-11-11 | 0.31 | $0.09 | 125.2M |
| 2021-11-10 | 0.33 | $0.33 | 2.4M |
| 2021-11-09 | 0.33 | $0.37 | 2.2M |
| 2021-11-08 | 0.33 | $0.37 | 3.3M |
| 2021-11-05 | 0.32 | $0.35 | 11.2M |
| 2021-11-04 | 0.32 | $0.49 | 5.8M |
| 2021-11-03 | 0.30 | $0.47 | 7.2M |
| 2021-11-02 | 0.29 | $0.40 | 3.3M |
| 2021-11-01 | 0.27 | $0.34 | 2.5M |
| 2021-10-29 | 0.27 | $0.31 | 1.0M |
| 2021-10-28 | 0.26 | $0.29 | 2.2M |
| 2021-10-27 | 0.26 | $0.28 | 666995 |
| 2021-10-26 | 0.26 | $0.27 | 728535 |
| 2021-10-25 | 0.26 | $0.27 | 2.2M |
| 2021-10-22 | 0.25 | $0.28 | 820075 |
| 2021-10-21 | 0.25 | $0.27 | 267549 |
| 2021-10-20 | 0.25 | $0.26 | 678632 |
| 2021-10-19 | 0.25 | $0.27 | 445416 |
| 2021-10-18 | 0.25 | $0.29 | 1.0M |
| 2021-10-15 | 0.24 | $0.28 | 2.1M |
| 2021-10-14 | 0.24 | $0.24 | 371454 |
| 2021-10-13 | 0.24 | $0.23 | 373098 |
| 2021-10-12 | 0.24 | $0.23 | 337975 |
| 2021-10-11 | 0.24 | $0.23 | 654529 |
| 2021-10-08 | 0.24 | $0.24 | 655172 |
| 2021-10-07 | 0.25 | $0.23 | 358465 |
| 2021-10-06 | 0.25 | $0.22 | 286542 |
| 2021-10-05 | 0.25 | $0.22 | 651816 |
| 2021-10-04 | 0.25 | $0.22 | 1.9M |
| 2021-10-01 | 0.26 | $0.21 | 3.2M |
| 2021-09-30 | 0.26 | $0.25 | 536545 |
| 2021-09-29 | 0.26 | $0.25 | 514174 |
| 2021-09-28 | 0.26 | $0.25 | 693616 |
| 2021-09-27 | 0.27 | $0.25 | 1.1M |
| 2021-09-24 | 0.27 | $0.25 | 1.0M |
| 2021-09-23 | 0.27 | $0.26 | 2.3M |
| 2021-09-22 | 0.27 | $0.23 | 2.3M |
| 2021-09-21 | 0.27 | $0.26 | 719503 |
| 2021-09-20 | 0.28 | $0.27 | 684570 |
| 2021-09-17 | 0.28 | $0.28 | 932738 |
| 2021-09-16 | 0.27 | $0.29 | 1.1M |
| 2021-09-15 | 0.27 | $0.24 | 895933 |
| 2021-09-14 | 0.28 | $0.24 | 1.8M |
| 2021-09-13 | 0.28 | $0.27 | 302418 |
| 2021-09-10 | 0.28 | $0.26 | 405013 |
| 2021-09-09 | 0.28 | $0.27 | 793339 |
| 2021-09-08 | 0.29 | $0.27 | 841826 |
| 2021-09-07 | 0.29 | $0.27 | 1.7M |
| 2021-09-03 | 0.29 | $0.28 | 733804 |
| 2021-09-02 | 0.29 | $0.29 | 441737 |
| 2021-09-01 | 0.29 | $0.29 | 751597 |
| 2021-08-31 | 0.29 | $0.29 | 487617 |
| 2021-08-30 | 0.29 | $0.28 | 1.1M |
| 2021-08-27 | 0.29 | $0.30 | 580412 |
| 2021-08-26 | 0.29 | $0.29 | 871053 |
| 2021-08-25 | 0.29 | $0.30 | 1.1M |
| 2021-08-24 | 0.29 | $0.32 | 567866 |
| 2021-08-23 | 0.29 | $0.31 | 845740 |
| 2021-08-20 | 0.28 | $0.29 | 885146 |
| 2021-08-19 | 0.28 | $0.29 | 761659 |
| 2021-08-18 | 0.28 | $0.30 | 1.5M |
| 2021-08-17 | 0.28 | $0.29 | 1.3M |
| 2021-08-16 | 0.28 | $0.30 | 1.4M |
| 2021-08-13 | 0.28 | $0.29 | 1.1M |
| 2021-08-12 | 0.27 | $0.30 | 1.9M |
| 2021-08-11 | 0.27 | $0.26 | 2.3M |
| 2021-08-10 | 0.27 | $0.26 | 3.4M |
| 2021-08-09 | 0.27 | $0.30 | 1.1M |
| 2021-08-06 | 0.27 | $0.30 | 1.2M |
| 2021-08-05 | 0.27 | $0.31 | 1.6M |
| 2021-08-04 | 0.26 | $0.30 | 1.7M |
| 2021-08-03 | 0.26 | $0.32 | 2.3M |
| 2021-08-02 | 0.25 | $0.33 | 2.1M |
| 2021-07-30 | 0.25 | $0.27 | 1.5M |
| 2021-07-29 | 0.24 | $0.28 | 2.5M |
| 2021-07-28 | 0.24 | $0.32 | 4.4M |
| 2021-07-27 | 0.23 | $0.30 | 3.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 66100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 214230 |
| 2026-07-21 | 0.00 | $0.00 | 101260 |
| 2026-07-20 | 0.00 | $0.00 | 21365 |
| 2026-07-17 | 0.00 | $0.00 | 185500 |
| 2026-07-16 | 0.00 | $0.00 | 353500 |
| 2026-07-15 | 0.00 | $0.00 | 11250 |
| 2026-07-14 | 0.00 | $0.00 | 20200 |
| 2026-07-13 | 0.00 | $0.00 | 60800 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 23574 |
| 2026-07-07 | 0.00 | $0.00 | 12600 |
| 2026-07-06 | 0.00 | $0.00 | 12600 |
| 2026-07-02 | 0.00 | $0.00 | 12600 |
| 2026-07-01 | 0.00 | $0.00 | 12600 |
| 2026-06-30 | 0.00 | $0.00 | 99200 |
| 2026-06-29 | 0.00 | $0.00 | 124700 |
| 2026-06-26 | 0.00 | $0.00 | 12600 |
| 2026-06-25 | 0.00 | $0.00 | 77000 |
| 2026-06-24 | 0.00 | $0.00 | 12600 |
| 2026-06-23 | 0.00 | $0.00 | 12600 |
| 2026-06-22 | 0.00 | $0.00 | 12600 |
| 2026-06-18 | 0.00 | $0.00 | 106450 |
| 2026-06-17 | 0.00 | $0.00 | 12600 |
| 2026-06-16 | 0.00 | $0.00 | 12700 |
| 2026-06-15 | 0.00 | $0.00 | 421598 |
| 2026-06-12 | 0.00 | $0.00 | 12600 |
| 2026-06-11 | 0.00 | $0.00 | 37400 |
| 2026-06-10 | 0.00 | $0.00 | 336250 |
| 2026-06-09 | 0.00 | $0.00 | 12600 |
| 2026-06-08 | 0.00 | $0.00 | 639118 |
| 2026-06-05 | 0.00 | $0.00 | 19263 |
| 2026-06-04 | 0.00 | $0.00 | 85650 |
| 2026-06-03 | 0.00 | $0.00 | 52150 |
| 2026-06-02 | 0.00 | $0.00 | 12600 |
| 2026-06-01 | 0.00 | $0.00 | 176063 |
| 2026-05-29 | 0.00 | $0.00 | 12600 |
| 2026-05-28 | 0.00 | $0.00 | 12600 |
| 2026-05-27 | 0.00 | $0.00 | 34000 |
| 2026-05-26 | 0.00 | $0.00 | 266347 |
| 2026-05-22 | 0.00 | $0.00 | 202100 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 12600 |
| 2026-05-19 | 0.00 | $0.00 | 12600 |
| 2026-05-18 | 0.00 | $0.00 | 12600 |
| 2026-05-15 | 0.00 | $0.00 | 4000 |
| 2026-05-14 | 0.00 | $0.00 | 12600 |
| 2026-05-13 | 0.00 | $0.00 | 121520 |
| 2026-05-12 | 0.00 | $0.00 | 78920 |
| 2026-05-11 | 0.00 | $0.00 | 12600 |
| 2026-05-08 | 0.00 | $0.00 | 22585 |
| 2026-05-07 | 0.00 | $0.00 | 19100 |
| 2026-05-06 | 0.00 | $0.00 | 12600 |
| 2026-05-05 | 0.00 | $0.00 | 701755 |
| 2026-05-04 | 0.00 | $0.00 | 36420 |
| 2026-05-01 | 0.00 | $0.00 | 63048 |
| 2026-04-30 | 0.00 | $0.00 | 755649 |
| 2026-04-29 | 0.00 | $0.00 | 338600 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 505865 |
| 2026-04-24 | 0.00 | $0.00 | 12600 |
| 2026-04-23 | 0.00 | $0.00 | 40500 |
| 2026-04-22 | 0.00 | $0.00 | 12600 |
| 2026-04-21 | 0.00 | $0.00 | 46051 |
| 2026-04-20 | 0.00 | $0.00 | 69020 |
| 2026-04-17 | 0.00 | $0.00 | 24850 |
| 2026-04-16 | 0.00 | $0.00 | 57812 |
| 2026-04-15 | 0.00 | $0.00 | 81339 |
| 2026-04-14 | 0.00 | $0.00 | 565680 |
| 2026-04-13 | 0.00 | $0.00 | 21100 |
| 2026-04-10 | 0.00 | $0.00 | 12600 |
| 2026-04-09 | 0.00 | $0.00 | 300742 |
| 2026-04-08 | 0.00 | $0.00 | 361601 |
| 2026-04-07 | 0.00 | $0.00 | 67800 |
| 2026-04-06 | 0.00 | $0.00 | 70100 |
| 2026-04-02 | 0.00 | $0.00 | 12600 |
| 2026-04-01 | 0.00 | $0.00 | 679800 |
| 2026-03-31 | 0.00 | $0.00 | 12600 |
| 2026-03-30 | 0.00 | $0.00 | 160500 |
| 2026-03-27 | 0.00 | $0.00 | 12600 |
| 2026-03-26 | 0.00 | $0.00 | 781118 |
| 2026-03-25 | 0.00 | $0.00 | 12600 |
| 2026-03-24 | 0.00 | $0.00 | 36789 |
| 2026-03-23 | 0.00 | $0.00 | 12600 |
| 2026-03-20 | 0.00 | $0.00 | 12600 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 12600 |
| 2026-03-17 | 0.00 | $0.00 | 12600 |
| 2026-03-16 | 0.00 | $0.00 | 6481 |
| 2026-03-13 | 0.00 | $0.00 | 25320 |
| 2026-03-12 | 0.00 | $0.00 | 40500 |
| 2026-03-11 | 0.00 | $0.00 | 12600 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 67109 |
| 2026-03-06 | 0.00 | $0.00 | 438907 |
| 2026-03-05 | 0.00 | $0.00 | 52500 |
| 2026-03-04 | 0.00 | $0.00 | 12600 |
| 2026-03-03 | 0.00 | $0.00 | 98520 |
| 2026-03-02 | 0.00 | $0.00 | 35100 |
| 2026-02-27 | 0.00 | $0.00 | 181446 |
| 2026-02-26 | 0.00 | $0.00 | 12600 |
| 2026-02-25 | 0.00 | $0.00 | 24000 |
| 2026-02-24 | 0.00 | $0.00 | 827816 |
| 2026-02-23 | 0.00 | $0.00 | 99785 |
| 2026-02-20 | 0.00 | $0.00 | 6000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 29425 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 16700 |
| 2026-02-11 | 0.00 | $0.00 | 15000 |
| 2026-02-10 | 0.00 | $0.00 | 500 |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 11382 |
| 2026-02-05 | 0.00 | $0.00 | 12600 |
| 2026-02-04 | 0.00 | $0.00 | 37160 |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 4609 |
| 2026-01-30 | 0.00 | $0.00 | 8345 |
| 2026-01-29 | 0.00 | $0.00 | 16100 |
| 2026-01-28 | 0.00 | $0.00 | 13936 |
| 2026-01-27 | 0.00 | $0.00 | 62398 |
| 2026-01-26 | 0.00 | $0.00 | 12600 |
| 2026-01-23 | 0.00 | $0.00 | 160060 |
| 2026-01-22 | 0.00 | $0.00 | 614559 |
| 2026-01-21 | 0.00 | $0.00 | 17600 |
| 2026-01-20 | 0.00 | $0.00 | 49710 |
| 2026-01-16 | 0.00 | $0.00 | 12600 |
| 2026-01-15 | 0.00 | $0.00 | 12600 |
| 2026-01-14 | 0.00 | $0.00 | 12600 |
| 2026-01-13 | 0.00 | $0.00 | 29000 |
| 2026-01-12 | 0.00 | $0.00 | 212400 |
| 2026-01-09 | 0.00 | $0.00 | 12600 |
| 2026-01-08 | 0.00 | $0.00 | 1.0M |
| 2026-01-07 | 0.00 | $0.00 | 12600 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 12600 |
| 2025-12-31 | 0.00 | $0.00 | 783550 |
| 2025-12-30 | 0.00 | $0.00 | 261552 |
| 2025-12-29 | 0.00 | $0.00 | 60250 |
| 2025-12-26 | 0.00 | $0.00 | 965269 |
| 2025-12-24 | 0.00 | $0.00 | 108200 |
| 2025-12-23 | 0.00 | $0.00 | 1.6M |
| 2025-12-22 | 0.00 | $0.00 | 2.4M |
| 2025-12-19 | 0.00 | $0.00 | 277712 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 637855 |
| 2025-12-16 | 0.00 | $0.00 | 60791 |
| 2025-12-15 | 0.00 | $0.00 | 80795 |
| 2025-12-12 | 0.00 | $0.00 | 26625 |
| 2025-12-11 | 0.00 | $0.00 | 112367 |
| 2025-12-10 | 0.00 | $0.00 | 113031 |
| 2025-12-09 | 0.00 | $0.00 | 10930 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 2.4M |
| 2025-12-04 | 0.00 | $0.00 | 103905 |
| 2025-12-03 | 0.00 | $0.00 | 31750 |
| 2025-12-02 | 0.00 | $0.00 | 432275 |
| 2025-12-01 | 0.00 | $0.00 | 30720 |
| 2025-11-28 | 0.00 | $0.00 | 93084 |
| 2025-11-26 | 0.00 | $0.00 | 143338 |
| 2025-11-25 | 0.00 | $0.00 | 23791 |
| 2025-11-24 | 0.00 | $0.00 | 12600 |
| 2025-11-21 | 0.00 | $0.00 | 732285 |
| 2025-11-20 | 0.00 | $0.00 | 150700 |
| 2025-11-19 | 0.00 | $0.00 | 100668 |
| 2025-11-18 | 0.00 | $0.00 | 12600 |
| 2025-11-17 | 0.00 | $0.00 | 157901 |
| 2025-11-14 | 0.00 | $0.00 | 12600 |
| 2025-11-13 | 0.00 | $0.00 | 12600 |
| 2025-11-12 | 0.00 | $0.00 | 12600 |
| 2025-11-11 | 0.00 | $0.00 | 219100 |
| 2025-11-10 | 0.00 | $0.00 | 109655 |
| 2025-11-07 | 0.00 | $0.00 | 16058 |
| 2025-11-06 | 0.00 | $0.00 | 12600 |
| 2025-11-05 | 0.00 | $0.00 | 12600 |
| 2025-11-04 | 0.00 | $0.00 | 2603 |
| 2025-11-03 | 0.00 | $0.00 | 789444 |
| 2025-10-31 | 0.00 | $0.00 | 5349 |
| 2025-10-30 | 0.00 | $0.00 | 212720 |
| 2025-10-29 | 0.00 | $0.00 | 14249 |
| 2025-10-28 | 0.00 | $0.00 | 46550 |
| 2025-10-27 | 0.00 | $0.00 | 41495 |
| 2025-10-24 | 0.00 | $0.00 | 9300 |
| 2025-10-23 | 0.00 | $0.00 | 77251 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 172374 |
| 2025-10-20 | 0.00 | $0.01 | 110359 |
| 2025-10-17 | 0.00 | $0.00 | 2.5M |
| 2025-10-16 | 0.00 | $0.00 | 2.8M |
| 2025-10-15 | 0.00 | $0.00 | 432900 |
| 2025-10-14 | 0.00 | $0.00 | 219890 |
| 2025-10-13 | 0.00 | $0.00 | 5334 |
| 2025-10-10 | 0.00 | $0.00 | 12000 |
| 2025-10-09 | 0.00 | $0.00 | 12090 |
| 2025-10-08 | 0.00 | $0.00 | 504100 |
| 2025-10-07 | 0.00 | $0.00 | 3.9M |
| 2025-10-06 | 0.00 | $0.00 | 8088 |
| 2025-10-03 | 0.00 | $0.00 | 566242 |
| 2025-10-02 | 0.00 | $0.00 | 2.2M |
| 2025-10-01 | 0.00 | $0.00 | 725350 |
| 2025-09-30 | 0.00 | $0.00 | 511929 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 673300 |
| 2025-09-25 | 0.00 | $0.00 | 76588 |
| 2025-09-24 | 0.00 | $0.00 | 760921 |
| 2025-09-23 | 0.00 | $0.00 | 74235 |
| 2025-09-22 | 0.00 | $0.00 | 452500 |
| 2025-09-19 | 0.00 | $0.00 | 945701 |
| 2025-09-18 | 0.00 | $0.00 | 1399 |
| 2025-09-17 | 0.00 | $0.00 | 49941 |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 563275 |
| 2025-09-12 | 0.00 | $0.00 | 31500 |
| 2025-09-11 | 0.00 | $0.00 | 10413 |
| 2025-09-10 | 0.00 | $0.00 | 4350 |
| 2025-09-09 | 0.00 | $0.00 | 16726 |
| 2025-09-08 | 0.00 | $0.00 | 24919 |
| 2025-09-05 | 0.00 | $0.00 | 758596 |
| 2025-09-04 | 0.00 | $0.00 | 11496 |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 375600 |
| 2025-08-28 | 0.00 | $0.00 | 402100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 104501 |
| 2025-08-25 | 0.00 | $0.00 | 19500 |
| 2025-08-22 | 0.00 | $0.00 | 26755 |
| 2025-08-21 | 0.00 | $0.00 | 26755 |
| 2025-08-20 | 0.00 | $0.00 | 31255 |
| 2025-08-19 | 0.00 | $0.00 | 6700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 311296 |
| 2025-08-14 | 0.00 | $0.00 | 31000 |
| 2025-08-13 | 0.00 | $0.00 | 42300 |
| 2025-08-12 | 0.00 | $0.00 | 22800 |
| 2025-08-11 | 0.00 | $0.00 | 131021 |
| 2025-08-08 | 0.00 | $0.00 | 28500 |
| 2025-08-07 | 0.00 | $0.00 | 20084 |
| 2025-08-06 | 0.00 | $0.00 | 9000 |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 79030 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 377014 |
| 2025-07-30 | 0.00 | $0.00 | 34266 |
| 2025-07-29 | 0.00 | $0.00 | 10000 |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | 16975 |
| 2025-07-24 | 0.00 | $0.00 | 56500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5500 |
| 2025-07-21 | 0.00 | $0.00 | 89106 |
| 2025-07-18 | 0.00 | $0.00 | 78310 |
| 2025-07-17 | 0.00 | $0.00 | 11780 |
| 2025-07-16 | 0.00 | $0.00 | 587 |
| 2025-07-15 | 0.00 | $0.00 | 32439 |
| 2025-07-14 | 0.00 | $0.00 | 167362 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 13225 |
| 2025-07-09 | 0.00 | $0.00 | 82377 |
| 2025-07-08 | 0.00 | $0.00 | 57301 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4500 |
| 2025-07-01 | 0.00 | $0.00 | 28408 |
| 2025-06-30 | 0.00 | $0.00 | 6502 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000000 |
| 2025-06-25 | 0.00 | $0.00 | 5050 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 270000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8428 |
| 2025-06-16 | 0.00 | $0.00 | 1.0M |
| 2025-06-13 | 0.00 | $0.00 | 26625 |
| 2025-06-12 | 0.00 | $0.00 | 2100 |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 23535 |
| 2025-06-06 | 0.00 | $0.00 | 817 |
| 2025-06-05 | 0.00 | $0.00 | 4.3M |
| 2025-06-04 | 0.00 | $0.00 | 33245 |
| 2025-06-03 | 0.00 | $0.00 | 5100 |
| 2025-06-02 | 0.00 | $0.00 | 513 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 5797 |
| 2025-05-28 | 0.00 | $0.00 | 2249 |
| 2025-05-27 | 0.00 | $0.00 | 74756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86623 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.3M |
| 2025-05-19 | 0.00 | $0.00 | 23733 |
| 2025-05-16 | 0.00 | $0.00 | 15021 |
| 2025-05-15 | 0.00 | $0.00 | 2363 |
| 2025-05-14 | 0.00 | $0.00 | 11400 |
| 2025-05-13 | 0.00 | $0.00 | 33189 |
| 2025-05-12 | 0.00 | $0.00 | 346482 |
| 2025-05-09 | 0.00 | $0.00 | 215666 |
| 2025-05-08 | 0.00 | $0.00 | 9270 |
| 2025-05-07 | 0.00 | $0.00 | 812000 |
| 2025-05-06 | 0.00 | $0.00 | 2005 |
| 2025-05-05 | 0.00 | $0.00 | 70550 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 16680 |
| 2025-04-30 | 0.00 | $0.00 | 6700 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 2600 |
| 2025-04-23 | 0.00 | $0.00 | 3200 |
| 2025-04-22 | 0.00 | $0.00 | 805800 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 5000 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 203300 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 72000 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 10370 |
| 2025-04-04 | 0.00 | $0.00 | 2700 |
| 2025-04-03 | 0.00 | $0.00 | 14500 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 4928 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 6550 |
| 2025-03-27 | 0.00 | $0.00 | 482 |
| 2025-03-26 | 0.00 | $0.00 | 44220 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 251881 |
| 2025-03-21 | 0.00 | $0.00 | 112623 |
| 2025-03-20 | 0.00 | $0.00 | 367 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 2650 |
| 2025-03-13 | 0.00 | $0.00 | 7695 |
| 2025-03-12 | 0.00 | $0.00 | 7695 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 99600 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 21000 |
| 2025-03-03 | 0.00 | $0.00 | 7822 |
| 2025-02-28 | 0.00 | $0.00 | 486510 |
| 2025-02-27 | 0.00 | $0.00 | 23000 |
| 2025-02-26 | 0.00 | $0.00 | 63407 |
| 2025-02-25 | 0.00 | $0.00 | 14500 |
| 2025-02-24 | 0.00 | $0.00 | 23220 |
| 2025-02-21 | 0.00 | $0.00 | 15500 |
| 2025-02-20 | 0.00 | $0.00 | 39900 |
| 2025-02-19 | 0.00 | $0.00 | 32170 |
| 2025-02-18 | 0.00 | $0.00 | 108918 |
| 2025-02-14 | 0.00 | $0.00 | 123268 |
| 2025-02-13 | 0.00 | $0.00 | 5380 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 14966 |
| 2025-02-10 | 0.00 | $0.00 | 17080 |
| 2025-02-07 | 0.00 | $0.00 | 20100 |
| 2025-02-06 | 0.00 | $0.00 | 2250 |
| 2025-02-05 | 0.00 | $0.00 | 307350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 51500 |
| 2025-01-31 | 0.00 | $0.00 | 56670 |
| 2025-01-30 | 0.00 | $0.00 | 69248 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 43880 |
| 2025-01-27 | 0.00 | $0.00 | 64237 |
| 2025-01-24 | 0.00 | $0.00 | 495 |
| 2025-01-23 | 0.00 | $0.00 | 90500 |
| 2025-01-22 | 0.00 | $0.00 | 12922 |
| 2025-01-21 | 0.00 | $0.00 | 29600 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 15 |
| 2025-01-14 | 0.00 | $0.00 | 6750 |
| 2025-01-13 | 0.00 | $0.00 | 35344 |
| 2025-01-10 | 0.00 | $0.00 | 19150 |
| 2025-01-08 | 0.00 | $0.00 | 6300 |
| 2025-01-07 | 0.00 | $0.00 | 35349 |
| 2025-01-06 | 0.00 | $0.00 | 37049 |
| 2025-01-03 | 0.00 | $0.00 | 9751 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.3M |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 70812 |
| 2024-12-24 | 0.00 | $0.00 | 450885 |
| 2024-12-23 | 0.00 | $0.00 | 88226 |
| 2024-12-20 | 0.00 | $0.00 | 745670 |
| 2024-12-19 | 0.00 | $0.00 | 188329 |
| 2024-12-18 | 0.00 | $0.00 | 141363 |
| 2024-12-17 | 0.00 | $0.00 | 300745 |
| 2024-12-16 | 0.00 | $0.00 | 264050 |
| 2024-12-13 | 0.00 | $0.00 | 245933 |
| 2024-12-12 | 0.00 | $0.00 | 60905 |
| 2024-12-11 | 0.00 | $0.00 | 276169 |
| 2024-12-10 | 0.00 | $0.00 | 707969 |
| 2024-12-09 | 0.00 | $0.00 | 188841 |
| 2024-12-06 | 0.00 | $0.00 | 247726 |
| 2024-12-05 | 0.00 | $0.00 | 49401 |
| 2024-12-04 | 0.00 | $0.00 | 32739 |
| 2024-12-03 | 0.00 | $0.00 | 79186 |
| 2024-12-02 | 0.00 | $0.00 | 24521 |
| 2024-11-29 | 0.00 | $0.00 | 20020 |
| 2024-11-27 | 0.00 | $0.00 | 29915 |
| 2024-11-26 | 0.00 | $0.00 | 78624 |
| 2024-11-25 | 0.00 | $0.00 | 30222 |
| 2024-11-22 | 0.00 | $0.00 | 142744 |
| 2024-11-21 | 0.00 | $0.00 | 103040 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 101426 |
| 2024-11-18 | 0.00 | $0.00 | 470104 |
| 2024-11-15 | 0.00 | $0.00 | 642781 |
| 2024-11-14 | 0.00 | $0.00 | 674890 |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 637531 |
| 2024-11-11 | 0.00 | $0.00 | 616200 |
| 2024-11-08 | 0.00 | $0.00 | 93000 |
| 2024-11-07 | 0.00 | $0.00 | 106500 |
| 2024-11-06 | 0.00 | $0.00 | 238833 |
| 2024-11-05 | 0.00 | $0.00 | 38913 |
| 2024-11-04 | 0.00 | $0.00 | 88098 |
| 2024-11-01 | 0.00 | $0.00 | 271750 |
| 2024-10-31 | 0.00 | $0.00 | 125191 |
| 2024-10-30 | 0.00 | $0.00 | 23000 |
| 2024-10-29 | 0.00 | $0.00 | 913212 |
| 2024-10-28 | 0.00 | $0.00 | 900651 |
| 2024-10-25 | 0.00 | $0.00 | 40000 |
| 2024-10-24 | 0.00 | $0.00 | 900651 |
| 2024-10-23 | 0.00 | $0.00 | 1.0M |
| 2024-10-22 | 0.00 | $0.00 | 34000 |
| 2024-10-21 | 0.00 | $0.00 | 219004 |
| 2024-10-18 | 0.00 | $0.00 | 2110 |
| 2024-10-17 | 0.00 | $0.00 | 6575 |
| 2024-10-16 | 0.00 | $0.00 | 98124 |
| 2024-10-15 | 0.00 | $0.00 | 880633 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 2.0M |
| 2024-10-10 | 0.00 | $0.00 | 156455 |
| 2024-10-09 | 0.00 | $0.00 | 2.0M |
| 2024-10-08 | 0.00 | $0.00 | 2.0M |
| 2024-10-07 | 0.00 | $0.00 | 2.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 9700 |
| 2024-10-01 | 0.00 | $0.00 | 5867 |
| 2024-09-30 | 0.00 | $0.00 | 116000 |
| 2024-09-27 | 0.00 | $0.00 | 15200 |
| 2024-09-26 | 0.00 | $0.00 | 69613 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 116922 |
| 2024-09-23 | 0.00 | $0.00 | 94082 |
| 2024-09-20 | 0.00 | $0.00 | 19250 |
| 2024-09-19 | 0.00 | $0.00 | 287705 |
| 2024-09-18 | 0.00 | $0.00 | 307810 |
| 2024-09-17 | 0.00 | $0.00 | 562425 |
| 2024-09-16 | 0.00 | $0.00 | 31745 |
| 2024-09-13 | 0.00 | $0.00 | 349100 |
| 2024-09-12 | 0.00 | $0.00 | 245000 |
| 2024-09-11 | 0.00 | $0.00 | 116108 |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 4.4M |
| 2024-09-06 | 0.00 | $0.00 | 44200 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 154500 |
| 2024-09-03 | 0.00 | $0.00 | 105725 |
| 2024-08-30 | 0.00 | $0.00 | 106000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 122500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 45313 |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | 174116 |
| 2024-08-21 | 0.00 | $0.00 | 122694 |
| 2024-08-20 | 0.00 | $0.00 | 48084 |
| 2024-08-19 | 0.00 | $0.00 | 147908 |
| 2024-08-16 | 0.00 | $0.00 | 5040 |
| 2024-08-15 | 0.00 | $0.00 | 115717 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 2100 |
| 2024-08-12 | 0.00 | $0.00 | 10100 |
| 2024-08-09 | 0.00 | $0.00 | 14300 |
| 2024-08-08 | 0.00 | $0.00 | 14850 |
| 2024-08-07 | 0.00 | $0.00 | 9125 |
| 2024-08-06 | 0.00 | $0.00 | 48800 |
| 2024-08-05 | 0.00 | $0.00 | 10930 |
| 2024-08-02 | 0.00 | $0.00 | 13410 |
| 2024-08-01 | 0.00 | $0.00 | 101000 |
| 2024-07-31 | 0.00 | $0.00 | 26600 |
| 2024-07-30 | 0.00 | $0.00 | 39700 |
| 2024-07-29 | 0.00 | $0.00 | 772600 |
| 2024-07-26 | 0.00 | $0.00 | 5550 |
| 2024-07-25 | 0.00 | $0.01 | 2070 |
| 2024-07-24 | 0.00 | $0.00 | 202200 |
| 2024-07-23 | 0.00 | $0.00 | 45001 |
| 2024-07-22 | 0.00 | $0.00 | 4000 |
| 2024-07-19 | 0.00 | $0.00 | 2050 |
| 2024-07-18 | 0.00 | $0.00 | 39800 |
| 2024-07-17 | 0.00 | $0.00 | 9000 |
| 2024-07-16 | 0.00 | $0.00 | 24190 |
| 2024-07-15 | 0.00 | $0.00 | 196630 |
| 2024-07-12 | 0.00 | $0.00 | 207901 |
| 2024-07-11 | 0.00 | $0.00 | 20000 |
| 2024-07-10 | 0.00 | $0.00 | 68725 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 43013 |
| 2024-07-05 | 0.00 | $0.00 | 13000 |
| 2024-07-03 | 0.00 | $0.00 | 10761 |
| 2024-07-02 | 0.00 | $0.00 | 4525 |
| 2024-07-01 | 0.00 | $0.00 | 114290 |
| 2024-06-28 | 0.00 | $0.00 | 5909 |
| 2024-06-26 | 0.00 | $0.00 | 43020 |
| 2024-06-25 | 0.00 | $0.00 | 1001 |
| 2024-06-24 | 0.00 | $0.00 | 10005 |
| 2024-06-21 | 0.00 | $0.00 | 59669 |
| 2024-06-20 | 0.00 | $0.00 | 82450 |
| 2024-06-18 | 0.00 | $0.00 | 5331 |
| 2024-06-17 | 0.00 | $0.00 | 3000 |
| 2024-06-14 | 0.00 | $0.00 | 126027 |
| 2024-06-13 | 0.00 | $0.00 | 31650 |
| 2024-06-12 | 0.00 | $0.00 | 12000 |
| 2024-06-11 | 0.00 | $0.00 | 350 |
| 2024-06-10 | 0.00 | $0.00 | 128033 |
| 2024-06-07 | 0.00 | $0.00 | 45250 |
| 2024-06-06 | 0.00 | $0.00 | 8750 |
| 2024-06-05 | 0.00 | $0.00 | 183418 |
| 2024-06-04 | 0.00 | $0.00 | 157905 |
| 2024-06-03 | 0.00 | $0.00 | 146100 |
| 2024-05-31 | 0.00 | $0.00 | 20040 |
| 2024-05-30 | 0.00 | $0.00 | 700 |
| 2024-05-29 | 0.00 | $0.00 | 213 |
| 2024-05-28 | 0.00 | $0.00 | 90505 |
| 2024-05-24 | 0.00 | $0.00 | 130 |
| 2024-05-23 | 0.00 | $0.00 | 3500 |
| 2024-05-22 | 0.00 | $0.00 | 70789 |
| 2024-05-21 | 0.00 | $0.00 | 52670 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 122594 |
| 2024-05-16 | 0.00 | $0.00 | 113287 |
| 2024-05-15 | 0.00 | $0.00 | 7669 |
| 2024-05-14 | 0.00 | $0.00 | 6354 |
| 2024-05-13 | 0.00 | $0.00 | 37199 |
| 2024-05-10 | 0.00 | $0.00 | 15000 |
| 2024-05-09 | 0.00 | $0.00 | 1400 |
| 2024-05-07 | 0.00 | $0.00 | 747125 |
| 2024-05-06 | 0.00 | $0.00 | 384800 |
| 2024-05-03 | 0.00 | $0.00 | 21062 |
| 2024-05-02 | 0.01 | $0.00 | 3002 |
| 2024-05-01 | 0.01 | $0.00 | 15100 |
| 2024-04-30 | 0.01 | $0.00 | 200 |
| 2024-04-29 | 0.01 | $0.00 | 102000 |
| 2024-04-26 | 0.01 | $0.00 | 161805 |
| 2024-04-25 | 0.01 | $0.00 | 204500 |
| 2024-04-24 | 0.01 | $0.00 | 467101 |
| 2024-04-23 | 0.01 | $0.00 | 1.3M |
| 2024-04-22 | 0.01 | $0.00 | 1400 |
| 2024-04-19 | 0.01 | $0.00 | 168635 |
| 2024-04-18 | 0.01 | $0.01 | 233533 |
| 2024-04-17 | 0.01 | $0.01 | 585153 |
| 2024-04-16 | 0.01 | $0.02 | 1.0M |
| 2024-04-15 | 0.01 | $0.02 | 997407 |
| 2024-04-12 | 0.01 | $0.01 | 634145 |
| 2024-04-11 | 0.01 | $0.01 | 1.2M |
| 2024-04-10 | 0.01 | $0.01 | 698872 |
| 2024-04-09 | 0.01 | $0.01 | 177419 |
| 2024-04-08 | 0.01 | $0.01 | 892922 |
| 2024-04-05 | 0.01 | $0.01 | 283102 |
| 2024-04-04 | 0.01 | $0.01 | 310453 |
| 2024-04-03 | 0.01 | $0.01 | 138941 |
| 2024-04-02 | 0.01 | $0.02 | 685219 |
| 2024-04-01 | 0.01 | $0.01 | 197600 |
| 2024-03-28 | 0.01 | $0.01 | 172643 |
| 2024-03-27 | 0.01 | $0.01 | 209747 |
| 2024-03-26 | 0.01 | $0.01 | 88970 |
| 2024-03-25 | 0.01 | $0.01 | 781954 |
| 2024-03-22 | 0.01 | $0.01 | 128437 |
| 2024-03-21 | 0.01 | $0.01 | 294464 |
| 2024-03-20 | 0.01 | $0.01 | 456371 |
| 2024-03-19 | 0.01 | $0.01 | 318516 |
| 2024-03-18 | 0.01 | $0.01 | 178315 |
| 2024-03-15 | 0.01 | $0.01 | 466198 |
| 2024-03-14 | 0.01 | $0.01 | 1.6M |
| 2024-03-13 | 0.01 | $0.02 | 709854 |
| 2024-03-12 | 0.01 | $0.01 | 1.0M |
| 2024-03-11 | 0.01 | $0.01 | 338620 |
| 2024-03-08 | 0.01 | $0.01 | 1.7M |
| 2024-03-07 | 0.01 | $0.01 | 481261 |
| 2024-03-06 | 0.01 | $0.01 | 2.1M |
| 2024-03-05 | 0.01 | $0.01 | 992714 |
| 2024-03-04 | 0.01 | $0.01 | 1.7M |
| 2024-03-01 | 0.01 | $0.01 | 1.4M |
| 2024-02-29 | 0.01 | $0.01 | 283425 |
| 2024-02-28 | 0.01 | $0.01 | 559331 |
| 2024-02-27 | 0.01 | $0.01 | 64950 |
| 2024-02-26 | 0.01 | $0.01 | 177253 |
| 2024-02-23 | 0.01 | $0.01 | 1.0M |
| 2024-02-22 | 0.01 | $0.01 | 212986 |
| 2024-02-21 | 0.01 | $0.01 | 345481 |
| 2024-02-20 | 0.01 | $0.01 | 314784 |
| 2024-02-16 | 0.01 | $0.01 | 183373 |
| 2024-02-15 | 0.01 | $0.01 | 294295 |
| 2024-02-14 | 0.01 | $0.01 | 423600 |
| 2024-02-13 | 0.01 | $0.01 | 251796 |
| 2024-02-12 | 0.01 | $0.01 | 469902 |
| 2024-02-09 | 0.01 | $0.01 | 117050 |
| 2024-02-08 | 0.01 | $0.01 | 111830 |
| 2024-02-07 | 0.01 | $0.01 | 332308 |
| 2024-02-06 | 0.01 | $0.01 | 1.1M |
| 2024-02-05 | 0.01 | $0.01 | 2.0M |
| 2024-02-02 | 0.01 | $0.01 | 87795 |
| 2024-02-01 | 0.01 | $0.01 | 475108 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332285 |
| 2024-01-29 | 0.01 | $0.01 | 271367 |
| 2024-01-26 | 0.01 | $0.01 | 86178 |
| 2024-01-25 | 0.01 | $0.01 | 233083 |
| 2024-01-24 | 0.01 | $0.01 | 230853 |
| 2024-01-23 | 0.01 | $0.01 | 427822 |
| 2024-01-22 | 0.01 | $0.01 | 348114 |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 1.5M |
| 2024-01-17 | 0.01 | $0.01 | 4.0M |
| 2024-01-16 | 0.01 | $0.01 | 5.6M |
| 2024-01-12 | 0.01 | $0.01 | 4.0M |
| 2024-01-11 | 0.01 | $0.01 | 1.1M |
| 2024-01-10 | 0.01 | $0.01 | 919407 |
| 2024-01-09 | 0.01 | $0.01 | 544288 |
| 2024-01-08 | 0.01 | $0.01 | 207832 |
| 2024-01-05 | 0.00 | $0.01 | 263442 |
| 2024-01-04 | 0.00 | $0.01 | 163216 |
| 2024-01-03 | 0.00 | $0.00 | 2.1M |
| 2024-01-02 | 0.00 | $0.00 | 656198 |
| 2023-12-29 | 0.00 | $0.00 | 1.2M |
| 2023-12-28 | 0.00 | $0.00 | 859139 |
| 2023-12-27 | 0.00 | $0.00 | 2.4M |
| 2023-12-26 | 0.00 | $0.00 | 655292 |
| 2023-12-22 | 0.00 | $0.00 | 175748 |
| 2023-12-21 | 0.01 | $0.01 | 815929 |
| 2023-12-20 | 0.01 | $0.00 | 967875 |
| 2023-12-19 | 0.01 | $0.00 | 400940 |
| 2023-12-18 | 0.01 | $0.00 | 611401 |
| 2023-12-15 | 0.01 | $0.01 | 135091 |
| 2023-12-14 | 0.01 | $0.01 | 416887 |
| 2023-12-13 | 0.01 | $0.01 | 193754 |
| 2023-12-12 | 0.01 | $0.01 | 394545 |
| 2023-12-11 | 0.01 | $0.00 | 253099 |
| 2023-12-08 | 0.01 | $0.01 | 418923 |
| 2023-12-07 | 0.01 | $0.01 | 227775 |
| 2023-12-06 | 0.01 | $0.01 | 325735 |
| 2023-12-05 | 0.01 | $0.01 | 735530 |
| 2023-12-04 | 0.01 | $0.01 | 528839 |
| 2023-12-01 | 0.01 | $0.01 | 860185 |
| 2023-11-30 | 0.01 | $0.01 | 488000 |
| 2023-11-29 | 0.01 | $0.01 | 721212 |
| 2023-11-28 | 0.01 | $0.01 | 41081 |
| 2023-11-27 | 0.01 | $0.00 | 921430 |
| 2023-11-24 | 0.01 | $0.01 | 227661 |
| 2023-11-22 | 0.01 | $0.01 | 6100 |
| 2023-11-21 | 0.01 | $0.01 | 930834 |
| 2023-11-20 | 0.01 | $0.01 | 276105 |
| 2023-11-17 | 0.01 | $0.01 | 125444 |
| 2023-11-16 | 0.01 | $0.01 | 573237 |
| 2023-11-15 | 0.01 | $0.01 | 196912 |
| 2023-11-14 | 0.01 | $0.01 | 114015 |
| 2023-11-13 | 0.01 | $0.01 | 126714 |
| 2023-11-10 | 0.01 | $0.01 | 494766 |
| 2023-11-09 | 0.01 | $0.01 | 320438 |
| 2023-11-08 | 0.01 | $0.01 | 79849 |
| 2023-11-07 | 0.01 | $0.01 | 309250 |
| 2023-11-06 | 0.01 | $0.01 | 704118 |
| 2023-11-03 | 0.01 | $0.01 | 424304 |
| 2023-11-02 | 0.01 | $0.01 | 1.2M |
| 2023-11-01 | 0.01 | $0.01 | 344492 |
| 2023-10-31 | 0.01 | $0.01 | 96911 |
| 2023-10-30 | 0.01 | $0.01 | 214901 |
| 2023-10-27 | 0.01 | $0.01 | 358822 |
| 2023-10-26 | 0.01 | $0.01 | 286000 |
| 2023-10-25 | 0.01 | $0.01 | 14100 |
| 2023-10-24 | 0.01 | $0.01 | 849449 |
| 2023-10-23 | 0.01 | $0.01 | 69098 |
| 2023-10-20 | 0.01 | $0.01 | 320900 |
| 2023-10-19 | 0.01 | $0.01 | 75900 |
| 2023-10-18 | 0.01 | $0.01 | 296267 |
| 2023-10-17 | 0.01 | $0.01 | 328750 |
| 2023-10-16 | 0.01 | $0.01 | 161034 |
| 2023-10-13 | 0.01 | $0.01 | 369469 |
| 2023-10-12 | 0.01 | $0.01 | 200811 |
| 2023-10-11 | 0.01 | $0.01 | 478156 |
| 2023-10-10 | 0.01 | $0.01 | 303400 |
| 2023-10-09 | 0.01 | $0.01 | 394591 |
| 2023-10-06 | 0.01 | $0.01 | 262555 |
| 2023-10-05 | 0.01 | $0.01 | 762244 |
| 2023-10-04 | 0.01 | $0.01 | 1.1M |
| 2023-10-03 | 0.01 | $0.01 | 898481 |
| 2023-10-02 | 0.01 | $0.01 | 3.3M |
| 2023-09-29 | 0.01 | $0.01 | 1.6M |
| 2023-09-28 | 0.01 | $0.01 | 553856 |
| 2023-09-27 | 0.02 | $0.01 | 540359 |
| 2023-09-26 | 0.02 | $0.01 | 336116 |
| 2023-09-25 | 0.02 | $0.01 | 37688 |
| 2023-09-22 | 0.02 | $0.01 | 75608 |
| 2023-09-21 | 0.02 | $0.02 | 49130 |
| 2023-09-20 | 0.02 | $0.02 | 50246 |
| 2023-09-19 | 0.02 | $0.02 | 186080 |
| 2023-09-18 | 0.02 | $0.02 | 78738 |
| 2023-09-15 | 0.02 | $0.02 | 293824 |
| 2023-09-14 | 0.02 | $0.02 | 199586 |
| 2023-09-13 | 0.02 | $0.02 | 151114 |
| 2023-09-12 | 0.02 | $0.02 | 93508 |
| 2023-09-11 | 0.02 | $0.02 | 23092 |
| 2023-09-08 | 0.02 | $0.02 | 240871 |
| 2023-09-07 | 0.02 | $0.02 | 792235 |
| 2023-09-06 | 0.02 | $0.02 | 381208 |
| 2023-09-05 | 0.02 | $0.02 | 150017 |
| 2023-09-01 | 0.02 | $0.02 | 203717 |
| 2023-08-31 | 0.02 | $0.02 | 765492 |
| 2023-08-30 | 0.02 | $0.02 | 394292 |
| 2023-08-29 | 0.02 | $0.01 | 973975 |
| 2023-08-28 | 0.02 | $0.02 | 394304 |
| 2023-08-25 | 0.02 | $0.02 | 423351 |
| 2023-08-24 | 0.02 | $0.02 | 58712 |
| 2023-08-23 | 0.02 | $0.01 | 172200 |
| 2023-08-22 | 0.02 | $0.02 | 461583 |
| 2023-08-21 | 0.02 | $0.02 | 2384 |
| 2023-08-18 | 0.02 | $0.02 | 68250 |
| 2023-08-17 | 0.02 | $0.02 | 385664 |
| 2023-08-16 | 0.02 | $0.02 | 1.6M |
| 2023-08-15 | 0.02 | $0.01 | 491766 |
| 2023-08-14 | 0.02 | $0.02 | 52250 |
| 2023-08-11 | 0.02 | $0.02 | 97150 |
| 2023-08-10 | 0.02 | $0.02 | 133933 |
| 2023-08-09 | 0.02 | $0.02 | 231451 |
| 2023-08-08 | 0.02 | $0.02 | 227485 |
| 2023-08-07 | 0.02 | $0.02 | 119801 |
| 2023-08-04 | 0.02 | $0.02 | 781036 |
| 2023-08-03 | 0.02 | $0.02 | 12150 |
| 2023-08-02 | 0.02 | $0.02 | 212407 |
| 2023-08-01 | 0.02 | $0.02 | 130651 |
| 2023-07-31 | 0.02 | $0.02 | 157219 |
| 2023-07-28 | 0.02 | $0.02 | 103777 |
| 2023-07-27 | 0.02 | $0.02 | 141039 |
| 2023-07-26 | 0.02 | $0.02 | 203429 |
| 2023-07-25 | 0.02 | $0.02 | 189240 |
| 2023-07-24 | 0.02 | $0.02 | 42891 |
| 2023-07-21 | 0.02 | $0.02 | 160300 |
| 2023-07-20 | 0.02 | $0.02 | 236746 |
| 2023-07-19 | 0.02 | $0.02 | 67169 |
| 2023-07-18 | 0.02 | $0.02 | 204741 |
| 2023-07-17 | 0.02 | $0.02 | 317109 |
| 2023-07-14 | 0.02 | $0.02 | 25008 |
| 2023-07-13 | 0.02 | $0.02 | 378050 |
| 2023-07-12 | 0.02 | $0.02 | 116838 |
| 2023-07-11 | 0.02 | $0.02 | 482017 |
| 2023-07-10 | 0.02 | $0.02 | 15784 |
| 2023-07-07 | 0.02 | $0.02 | 825949 |
| 2023-07-06 | 0.02 | $0.02 | 613012 |
| 2023-07-05 | 0.02 | $0.02 | 99100 |
| 2023-07-03 | 0.02 | $0.02 | 94550 |
| 2023-06-30 | 0.02 | $0.02 | 42489 |
| 2023-06-29 | 0.02 | $0.02 | 80057 |
| 2023-06-28 | 0.02 | $0.02 | 330435 |
| 2023-06-27 | 0.02 | $0.02 | 111750 |
| 2023-06-26 | 0.02 | $0.02 | 290744 |
| 2023-06-23 | 0.02 | $0.02 | 264001 |
| 2023-06-22 | 0.02 | $0.02 | 194780 |
| 2023-06-21 | 0.02 | $0.02 | 328022 |
| 2023-06-20 | 0.02 | $0.02 | 178165 |
| 2023-06-16 | 0.02 | $0.02 | 51706 |
| 2023-06-15 | 0.02 | $0.02 | 455853 |
| 2023-06-14 | 0.02 | $0.02 | 49288 |
| 2023-06-13 | 0.02 | $0.02 | 286389 |
| 2023-06-12 | 0.02 | $0.02 | 300643 |
| 2023-06-09 | 0.02 | $0.02 | 52500 |
| 2023-06-08 | 0.02 | $0.02 | 252166 |
| 2023-06-07 | 0.02 | $0.02 | 261457 |
| 2023-06-06 | 0.02 | $0.02 | 188586 |
| 2023-06-05 | 0.02 | $0.02 | 213045 |
| 2023-06-02 | 0.02 | $0.02 | 508423 |
| 2023-06-01 | 0.02 | $0.02 | 386999 |
| 2023-05-31 | 0.02 | $0.02 | 10154 |
| 2023-05-30 | 0.02 | $0.02 | 186509 |
| 2023-05-26 | 0.02 | $0.02 | 262706 |
| 2023-05-25 | 0.02 | $0.02 | 180279 |
| 2023-05-24 | 0.02 | $0.02 | 57170 |
| 2023-05-23 | 0.02 | $0.02 | 63000 |
| 2023-05-22 | 0.02 | $0.02 | 85557 |
| 2023-05-19 | 0.02 | $0.02 | 600903 |
| 2023-05-18 | 0.02 | $0.02 | 734244 |
| 2023-05-17 | 0.02 | $0.02 | 195723 |
| 2023-05-16 | 0.02 | $0.02 | 51539 |
| 2023-05-15 | 0.02 | $0.02 | 122584 |
| 2023-05-12 | 0.02 | $0.02 | 22600 |
| 2023-05-11 | 0.02 | $0.02 | 85996 |
| 2023-05-10 | 0.02 | $0.02 | 28647 |
| 2023-05-09 | 0.02 | $0.02 | 232754 |
| 2023-05-08 | 0.02 | $0.02 | 198350 |
| 2023-05-05 | 0.02 | $0.02 | 182330 |
| 2023-05-04 | 0.02 | $0.02 | 219154 |
| 2023-05-03 | 0.02 | $0.02 | 280632 |
| 2023-05-02 | 0.02 | $0.02 | 8551 |
| 2023-05-01 | 0.02 | $0.02 | 327825 |
| 2023-04-28 | 0.02 | $0.02 | 319962 |
| 2023-04-27 | 0.02 | $0.02 | 347949 |
| 2023-04-26 | 0.02 | $0.02 | 562043 |
| 2023-04-25 | 0.02 | $0.02 | 250909 |
| 2023-04-24 | 0.02 | $0.02 | 88436 |
| 2023-04-21 | 0.02 | $0.02 | 315800 |
| 2023-04-20 | 0.02 | $0.02 | 492199 |
| 2023-04-19 | 0.02 | $0.02 | 265343 |
| 2023-04-18 | 0.02 | $0.02 | 203046 |
| 2023-04-17 | 0.02 | $0.02 | 538290 |
| 2023-04-14 | 0.02 | $0.02 | 381691 |
| 2023-04-13 | 0.02 | $0.02 | 281025 |
| 2023-04-12 | 0.02 | $0.02 | 175670 |
| 2023-04-11 | 0.02 | $0.02 | 96742 |
| 2023-04-10 | 0.02 | $0.02 | 230368 |
| 2023-04-06 | 0.02 | $0.02 | 449471 |
| 2023-04-05 | 0.02 | $0.02 | 187142 |
| 2023-04-04 | 0.02 | $0.02 | 1.6M |
| 2023-04-03 | 0.02 | $0.02 | 438738 |
| 2023-03-31 | 0.02 | $0.02 | 328855 |
| 2023-03-30 | 0.02 | $0.02 | 163794 |
| 2023-03-29 | 0.02 | $0.02 | 180840 |
| 2023-03-28 | 0.02 | $0.02 | 326757 |
| 2023-03-27 | 0.02 | $0.02 | 345063 |
| 2023-03-24 | 0.02 | $0.02 | 318187 |
| 2023-03-23 | 0.02 | $0.02 | 218955 |
| 2023-03-22 | 0.02 | $0.02 | 405354 |
| 2023-03-21 | 0.02 | $0.02 | 606342 |
| 2023-03-20 | 0.02 | $0.02 | 167796 |
| 2023-03-17 | 0.02 | $0.02 | 918027 |
| 2023-03-16 | 0.02 | $0.02 | 537670 |
| 2023-03-15 | 0.02 | $0.02 | 985134 |
| 2023-03-14 | 0.02 | $0.02 | 749276 |
| 2023-03-13 | 0.02 | $0.02 | 316338 |
| 2023-03-10 | 0.02 | $0.02 | 492570 |
| 2023-03-09 | 0.02 | $0.01 | 396546 |
| 2023-03-08 | 0.02 | $0.01 | 272810 |
| 2023-03-07 | 0.02 | $0.01 | 669835 |
| 2023-03-06 | 0.02 | $0.01 | 343812 |
| 2023-03-03 | 0.02 | $0.01 | 74873 |
| 2023-03-02 | 0.02 | $0.01 | 120160 |
| 2023-03-01 | 0.02 | $0.01 | 210525 |
| 2023-02-28 | 0.02 | $0.02 | 2.1M |
| 2023-02-27 | 0.02 | $0.02 | 692588 |
| 2023-02-24 | 0.02 | $0.02 | 372474 |
| 2023-02-23 | 0.02 | $0.02 | 388238 |
| 2023-02-22 | 0.02 | $0.02 | 2.6M |
| 2023-02-21 | 0.02 | $0.02 | 239000 |
| 2023-02-17 | 0.02 | $0.02 | 102514 |
| 2023-02-16 | 0.02 | $0.02 | 1.2M |
| 2023-02-15 | 0.02 | $0.02 | 217873 |
| 2023-02-14 | 0.02 | $0.02 | 74601 |
| 2023-02-13 | 0.02 | $0.02 | 203622 |
| 2023-02-10 | 0.02 | $0.02 | 234390 |
| 2023-02-09 | 0.02 | $0.02 | 195198 |
| 2023-02-08 | 0.02 | $0.02 | 34700 |
| 2023-02-07 | 0.02 | $0.02 | 1.6M |
| 2023-02-06 | 0.02 | $0.02 | 987562 |
| 2023-02-03 | 0.02 | $0.02 | 229712 |
| 2023-02-02 | 0.02 | $0.02 | 6.3M |
| 2023-02-01 | 0.02 | $0.02 | 156202 |
| 2023-01-31 | 0.02 | $0.02 | 78857 |
| 2023-01-30 | 0.02 | $0.02 | 24535 |
| 2023-01-27 | 0.02 | $0.02 | 190963 |
| 2023-01-26 | 0.02 | $0.02 | 121255 |
| 2023-01-25 | 0.02 | $0.02 | 222956 |
| 2023-01-24 | 0.02 | $0.02 | 91106 |
| 2023-01-23 | 0.02 | $0.02 | 338534 |
| 2023-01-20 | 0.02 | $0.02 | 96118 |
| 2023-01-19 | 0.02 | $0.02 | 26966 |
| 2023-01-18 | 0.02 | $0.02 | 608852 |
| 2023-01-17 | 0.02 | $0.02 | 1.3M |
| 2023-01-13 | 0.02 | $0.02 | 183635 |
| 2023-01-12 | 0.02 | $0.02 | 353900 |
| 2023-01-11 | 0.02 | $0.02 | 320910 |
| 2023-01-10 | 0.02 | $0.02 | 480964 |
| 2023-01-09 | 0.02 | $0.02 | 554325 |
| 2023-01-06 | 0.02 | $0.02 | 90046 |
| 2023-01-05 | 0.02 | $0.02 | 529993 |
| 2023-01-04 | 0.02 | $0.02 | 489170 |
| 2023-01-03 | 0.02 | $0.02 | 376813 |
| 2022-12-30 | 0.02 | $0.02 | 2.6M |
| 2022-12-29 | 0.02 | $0.02 | 295138 |
| 2022-12-28 | 0.02 | $0.02 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 846578 |
| 2022-12-22 | 0.02 | $0.02 | 1.2M |
| 2022-12-21 | 0.02 | $0.02 | 393593 |
| 2022-12-20 | 0.02 | $0.02 | 2.0M |
| 2022-12-19 | 0.02 | $0.02 | 688414 |
| 2022-12-16 | 0.02 | $0.02 | 1.3M |
| 2022-12-15 | 0.02 | $0.02 | 860090 |
| 2022-12-14 | 0.02 | $0.02 | 598301 |
| 2022-12-13 | 0.02 | $0.02 | 719656 |
| 2022-12-12 | 0.02 | $0.02 | 496017 |
| 2022-12-09 | 0.02 | $0.02 | 332107 |
| 2022-12-08 | 0.02 | $0.02 | 64800 |
| 2022-12-07 | 0.02 | $0.02 | 192355 |
| 2022-12-06 | 0.02 | $0.02 | 1.2M |
| 2022-12-05 | 0.02 | $0.02 | 146933 |
| 2022-12-02 | 0.02 | $0.02 | 1.7M |
| 2022-12-01 | 0.02 | $0.02 | 535896 |
| 2022-11-30 | 0.02 | $0.02 | 291435 |
| 2022-11-29 | 0.02 | $0.02 | 577147 |
| 2022-11-28 | 0.02 | $0.02 | 801368 |
| 2022-11-25 | 0.02 | $0.02 | 206286 |
| 2022-11-23 | 0.02 | $0.02 | 1.4M |
| 2022-11-22 | 0.02 | $0.02 | 329988 |
| 2022-11-21 | 0.02 | $0.02 | 192831 |
| 2022-11-18 | 0.03 | $0.02 | 2.5M |
| 2022-11-17 | 0.03 | $0.02 | 410214 |
| 2022-11-16 | 0.03 | $0.02 | 2.1M |
| 2022-11-15 | 0.03 | $0.02 | 427590 |
| 2022-11-14 | 0.03 | $0.02 | 1.9M |
| 2022-11-11 | 0.03 | $0.03 | 1.7M |
| 2022-11-10 | 0.03 | $0.03 | 209369 |
| 2022-11-09 | 0.03 | $0.03 | 1.2M |
| 2022-11-08 | 0.03 | $0.03 | 224124 |
| 2022-11-07 | 0.03 | $0.03 | 196254 |
| 2022-11-04 | 0.03 | $0.03 | 11642 |
| 2022-11-03 | 0.03 | $0.03 | 91193 |
| 2022-11-02 | 0.03 | $0.03 | 312304 |
| 2022-11-01 | 0.03 | $0.03 | 162595 |
| 2022-10-31 | 0.03 | $0.03 | 2.1M |
| 2022-10-28 | 0.03 | $0.03 | 966381 |
| 2022-10-27 | 0.03 | $0.03 | 446664 |
| 2022-10-26 | 0.03 | $0.03 | 324601 |
| 2022-10-25 | 0.03 | $0.03 | 306158 |
| 2022-10-24 | 0.03 | $0.03 | 165830 |
| 2022-10-21 | 0.03 | $0.03 | 236563 |
| 2022-10-20 | 0.03 | $0.04 | 1.3M |
| 2022-10-19 | 0.03 | $0.03 | 154766 |
| 2022-10-18 | 0.03 | $0.03 | 533976 |
| 2022-10-17 | 0.03 | $0.03 | 368169 |
| 2022-10-14 | 0.03 | $0.03 | 55745 |
| 2022-10-13 | 0.03 | $0.03 | 280704 |
| 2022-10-12 | 0.03 | $0.03 | 522500 |
| 2022-10-11 | 0.03 | $0.03 | 56553 |
| 2022-10-10 | 0.03 | $0.03 | 503400 |
| 2022-10-07 | 0.04 | $0.03 | 1.3M |
| 2022-10-06 | 0.04 | $0.03 | 542301 |
| 2022-10-05 | 0.04 | $0.04 | 123340 |
| 2022-10-04 | 0.04 | $0.04 | 674203 |
| 2022-10-03 | 0.04 | $0.03 | 914821 |
| 2022-09-30 | 0.04 | $0.03 | 395992 |
| 2022-09-29 | 0.04 | $0.04 | 896100 |
| 2022-09-28 | 0.04 | $0.04 | 141350 |
| 2022-09-27 | 0.04 | $0.04 | 35249 |
| 2022-09-26 | 0.04 | $0.03 | 765443 |
| 2022-09-23 | 0.04 | $0.03 | 518099 |
| 2022-09-22 | 0.04 | $0.04 | 182995 |
| 2022-09-21 | 0.04 | $0.04 | 413731 |
| 2022-09-20 | 0.04 | $0.04 | 159019 |
| 2022-09-19 | 0.04 | $0.04 | 502030 |
| 2022-09-16 | 0.04 | $0.04 | 58787 |
| 2022-09-15 | 0.04 | $0.04 | 406290 |
| 2022-09-14 | 0.04 | $0.04 | 349750 |
| 2022-09-13 | 0.04 | $0.04 | 196032 |
| 2022-09-12 | 0.04 | $0.04 | 402064 |
| 2022-09-09 | 0.04 | $0.04 | 416679 |
| 2022-09-08 | 0.04 | $0.04 | 354939 |
| 2022-09-07 | 0.04 | $0.04 | 1.3M |
| 2022-09-06 | 0.04 | $0.03 | 1.2M |
| 2022-09-02 | 0.04 | $0.04 | 356824 |
| 2022-09-01 | 0.04 | $0.04 | 1.2M |
| 2022-08-31 | 0.04 | $0.04 | 382355 |
| 2022-08-30 | 0.04 | $0.04 | 925103 |
| 2022-08-29 | 0.04 | $0.04 | 61692 |
| 2022-08-26 | 0.04 | $0.04 | 97264 |
| 2022-08-25 | 0.04 | $0.05 | 75200 |
| 2022-08-24 | 0.04 | $0.04 | 214518 |
| 2022-08-23 | 0.04 | $0.04 | 458900 |
| 2022-08-22 | 0.04 | $0.04 | 1.5M |
| 2022-08-19 | 0.04 | $0.05 | 154558 |
| 2022-08-18 | 0.04 | $0.05 | 222244 |
| 2022-08-17 | 0.04 | $0.04 | 1.4M |
| 2022-08-16 | 0.04 | $0.05 | 570609 |
| 2022-08-15 | 0.04 | $0.05 | 748742 |
| 2022-08-12 | 0.04 | $0.04 | 1.2M |
| 2022-08-11 | 0.04 | $0.04 | 597434 |
| 2022-08-10 | 0.04 | $0.04 | 656847 |
| 2022-08-09 | 0.04 | $0.04 | 204037 |
| 2022-08-08 | 0.04 | $0.04 | 3.0M |
| 2022-08-05 | 0.04 | $0.04 | 6.1M |
| 2022-08-04 | 0.04 | $0.05 | 532847 |
| 2022-08-03 | 0.04 | $0.05 | 326790 |
| 2022-08-02 | 0.04 | $0.05 | 387880 |
| 2022-08-01 | 0.04 | $0.04 | 328424 |
| 2022-07-29 | 0.04 | $0.04 | 612404 |
| 2022-07-28 | 0.04 | $0.04 | 573189 |
| 2022-07-27 | 0.04 | $0.04 | 468281 |
| 2022-07-26 | 0.04 | $0.05 | 583424 |
| 2022-07-25 | 0.04 | $0.04 | 1.8M |
| 2022-07-22 | 0.04 | $0.04 | 2.8M |
| 2022-07-21 | 0.04 | $0.04 | 1.1M |
| 2022-07-20 | 0.04 | $0.04 | 440637 |
| 2022-07-19 | 0.04 | $0.04 | 895711 |
| 2022-07-18 | 0.04 | $0.04 | 814678 |
| 2022-07-15 | 0.04 | $0.05 | 321263 |
| 2022-07-14 | 0.04 | $0.05 | 312002 |
| 2022-07-13 | 0.04 | $0.05 | 922986 |
| 2022-07-12 | 0.04 | $0.05 | 1.1M |
| 2022-07-11 | 0.04 | $0.05 | 1.0M |
| 2022-07-08 | 0.04 | $0.05 | 1.1M |
| 2022-07-07 | 0.03 | $0.04 | 873988 |
| 2022-07-06 | 0.03 | $0.04 | 1.1M |
| 2022-07-05 | 0.03 | $0.04 | 1.4M |
| 2022-07-01 | 0.03 | $0.03 | 101472 |
| 2022-06-30 | 0.03 | $0.03 | 502328 |
| 2022-06-29 | 0.03 | $0.03 | 803860 |
| 2022-06-28 | 0.03 | $0.04 | 918380 |
| 2022-06-27 | 0.03 | $0.04 | 1.0M |
| 2022-06-24 | 0.03 | $0.04 | 2.4M |
| 2022-06-23 | 0.03 | $0.04 | 2.8M |
| 2022-06-22 | 0.02 | $0.02 | 221985 |
| 2022-06-21 | 0.02 | $0.02 | 1.7M |
| 2022-06-17 | 0.03 | $0.02 | 189079 |
| 2022-06-16 | 0.03 | $0.02 | 206786 |
| 2022-06-15 | 0.03 | $0.02 | 415887 |
| 2022-06-14 | 0.03 | $0.02 | 512917 |
| 2022-06-13 | 0.03 | $0.02 | 1.1M |
| 2022-06-10 | 0.03 | $0.03 | 1.1M |
| 2022-06-09 | 0.03 | $0.03 | 351730 |
| 2022-06-08 | 0.03 | $0.03 | 61535 |
| 2022-06-07 | 0.03 | $0.03 | 2360 |
| 2022-06-06 | 0.03 | $0.03 | 192901 |
| 2022-06-03 | 0.03 | $0.03 | 271085 |
| 2022-06-02 | 0.03 | $0.03 | 23667 |
| 2022-06-01 | 0.03 | $0.03 | 215005 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 17771 |
| 2022-05-26 | 0.03 | $0.03 | 41069 |
| 2022-05-25 | 0.03 | $0.03 | 35000 |
| 2022-05-24 | 0.03 | $0.03 | 35246 |
| 2022-05-23 | 0.03 | $0.03 | 582827 |
| 2022-05-20 | 0.03 | $0.03 | 180551 |
| 2022-05-19 | 0.03 | $0.03 | 562070 |
| 2022-05-18 | 0.03 | $0.03 | 116849 |
| 2022-05-17 | 0.03 | $0.03 | 151190 |
| 2022-05-16 | 0.03 | $0.03 | 148889 |
| 2022-05-13 | 0.03 | $0.03 | 377628 |
| 2022-05-12 | 0.03 | $0.03 | 516696 |
| 2022-05-11 | 0.03 | $0.03 | 1.9M |
| 2022-05-10 | 0.03 | $0.03 | 805189 |
| 2022-05-09 | 0.03 | $0.03 | 567209 |
| 2022-05-06 | 0.03 | $0.03 | 1.1M |
| 2022-05-05 | 0.03 | $0.02 | 543294 |
| 2022-05-04 | 0.03 | $0.03 | 443139 |
| 2022-05-03 | 0.03 | $0.02 | 2.1M |
| 2022-05-02 | 0.03 | $0.03 | 203016 |
| 2022-04-29 | 0.03 | $0.03 | 911465 |
| 2022-04-28 | 0.03 | $0.03 | 457759 |
| 2022-04-27 | 0.03 | $0.03 | 108370 |
| 2022-04-26 | 0.04 | $0.03 | 431947 |
| 2022-04-25 | 0.04 | $0.03 | 500 |
| 2022-04-22 | 0.04 | $0.03 | 6485 |
| 2022-04-21 | 0.04 | $0.03 | 65000 |
| 2022-04-20 | 0.04 | $0.04 | 3668 |
| 2022-04-19 | 0.04 | $0.03 | 525119 |
| 2022-04-18 | 0.04 | $0.03 | 461531 |
| 2022-04-14 | 0.04 | $0.04 | 776335 |
| 2022-04-13 | 0.04 | $0.04 | 129134 |
| 2022-04-12 | 0.04 | $0.04 | 194392 |
| 2022-04-11 | 0.04 | $0.04 | 222512 |
| 2022-04-08 | 0.04 | $0.04 | 238334 |
| 2022-04-07 | 0.04 | $0.04 | 2064 |
| 2022-04-06 | 0.04 | $0.04 | 20000 |
| 2022-04-05 | 0.04 | $0.04 | 14292 |
| 2022-04-04 | 0.04 | $0.03 | 25307 |
| 2022-04-01 | 0.04 | $0.04 | 11400 |
| 2022-03-31 | 0.04 | $0.04 | 363511 |
| 2022-03-30 | 0.04 | $0.04 | 222733 |
| 2022-03-29 | 0.04 | $0.04 | 673669 |
| 2022-03-28 | 0.04 | $0.04 | 686975 |
| 2022-03-25 | 0.04 | $0.05 | 587742 |
| 2022-03-24 | 0.04 | $0.04 | 682216 |
| 2022-03-23 | 0.04 | $0.04 | 263533 |
| 2022-03-22 | 0.04 | $0.04 | 189563 |
| 2022-03-21 | 0.04 | $0.04 | 239456 |
| 2022-03-18 | 0.04 | $0.04 | 51050 |
| 2022-03-17 | 0.04 | $0.04 | 175750 |
| 2022-03-16 | 0.04 | $0.03 | 45750 |
| 2022-03-15 | 0.04 | $0.04 | 412800 |
| 2022-03-14 | 0.04 | $0.03 | 26367 |
| 2022-03-11 | 0.04 | $0.04 | 34095 |
| 2022-03-10 | 0.04 | $0.04 | 833 |
| 2022-03-09 | 0.04 | $0.04 | 228812 |
| 2022-03-08 | 0.04 | $0.04 | 163246 |
| 2022-03-07 | 0.04 | $0.04 | 323450 |
| 2022-03-04 | 0.04 | $0.04 | 54585 |
| 2022-03-03 | 0.04 | $0.04 | 265241 |
| 2022-03-02 | 0.04 | $0.04 | 48035 |
| 2022-03-01 | 0.04 | $0.04 | 108850 |
| 2022-02-28 | 0.05 | $0.04 | 120797 |
| 2022-02-25 | 0.05 | $0.04 | 308821 |
| 2022-02-24 | 0.05 | $0.04 | 1.4M |
| 2022-02-23 | 0.05 | $0.05 | 463451 |
| 2022-02-22 | 0.05 | $0.05 | 358181 |
| 2022-02-18 | 0.05 | $0.05 | 124833 |
| 2022-02-17 | 0.05 | $0.05 | 156601 |
| 2022-02-16 | 0.05 | $0.05 | 1.1M |
| 2022-02-15 | 0.05 | $0.05 | 24115 |
| 2022-02-14 | 0.05 | $0.05 | 108363 |
| 2022-02-11 | 0.05 | $0.04 | 100 |
| 2022-02-10 | 0.05 | $0.05 | 410743 |
| 2022-02-09 | 0.05 | $0.05 | 1000 |
| 2022-02-08 | 0.05 | $0.05 | 355582 |
| 2022-02-07 | 0.04 | $0.04 | 638853 |
| 2022-02-04 | 0.04 | $0.04 | 459077 |
| 2022-02-03 | 0.04 | $0.05 | 54200 |
| 2022-02-02 | 0.04 | $0.05 | 24242 |
| 2022-02-01 | 0.04 | $0.05 | 18180 |
| 2022-01-31 | 0.04 | $0.05 | 20340 |
| 2022-01-28 | 0.04 | $0.05 | 275769 |
| 2022-01-27 | 0.04 | $0.05 | 2.1M |
| 2022-01-26 | 0.04 | $0.04 | 363075 |
| 2022-01-25 | 0.04 | $0.04 | 994850 |
| 2022-01-24 | 0.04 | $0.04 | 1.5M |
| 2022-01-21 | 0.05 | $0.04 | 5514 |
| 2022-01-20 | 0.05 | $0.04 | 764167 |
| 2022-01-19 | 0.05 | $0.04 | 2.2M |
| 2022-01-18 | 0.05 | $0.04 | 2.2M |
| 2022-01-14 | 0.05 | $0.04 | 1.2M |
| 2022-01-13 | 0.05 | $0.05 | 847342 |
| 2022-01-12 | 0.05 | $0.05 | 322013 |
| 2022-01-11 | 0.05 | $0.05 | 94201 |
| 2022-01-10 | 0.05 | $0.05 | 565439 |
| 2022-01-07 | 0.05 | $0.05 | 22022 |
| 2022-01-06 | 0.06 | $0.05 | 145549 |
| 2022-01-05 | 0.06 | $0.05 | 528247 |
| 2022-01-04 | 0.06 | $0.06 | 248596 |
| 2022-01-03 | 0.06 | $0.06 | 339097 |
| 2021-12-31 | 0.06 | $0.05 | 2.0M |
| 2021-12-30 | 0.06 | $0.05 | 2.0M |
| 2021-12-29 | 0.06 | $0.05 | 1.9M |
| 2021-12-28 | 0.06 | $0.05 | 1.8M |
| 2021-12-27 | 0.06 | $0.06 | 1.6M |
| 2021-12-23 | 0.06 | $0.06 | 1.6M |
| 2021-12-22 | 0.06 | $0.06 | 4.3M |
| 2021-12-21 | 0.06 | $0.05 | 1.3M |
| 2021-12-20 | 0.06 | $0.06 | 728701 |
| 2021-12-17 | 0.06 | $0.06 | 1.2M |
| 2021-12-16 | 0.06 | $0.06 | 2.5M |
| 2021-12-15 | 0.06 | $0.06 | 1.6M |
| 2021-12-14 | 0.06 | $0.06 | 881536 |
| 2021-12-13 | 0.06 | $0.05 | 3.7M |
| 2021-12-10 | 0.06 | $0.06 | 1.2M |
| 2021-12-09 | 0.07 | $0.06 | 1.1M |
| 2021-12-08 | 0.07 | $0.06 | 1.6M |
| 2021-12-07 | 0.07 | $0.06 | 2.3M |
| 2021-12-06 | 0.08 | $0.06 | 2.9M |
| 2021-12-03 | 0.08 | $0.06 | 1.1M |
| 2021-12-02 | 0.09 | $0.07 | 1.7M |
| 2021-12-01 | 0.10 | $0.07 | 2.0M |
| 2021-11-30 | 0.11 | $0.07 | 1.7M |
| 2021-11-29 | 0.12 | $0.07 | 1.9M |
| 2021-11-26 | 0.14 | $0.06 | 2.3M |
| 2021-11-24 | 0.15 | $0.07 | 1.2M |
| 2021-11-23 | 0.17 | $0.07 | 2.6M |
| 2021-11-22 | 0.19 | $0.06 | 5.5M |
| 2021-11-19 | 0.20 | $0.07 | 6.8M |
| 2021-11-18 | 0.22 | $0.08 | 5.5M |
| 2021-11-17 | 0.24 | $0.08 | 6.5M |
| 2021-11-16 | 0.26 | $0.07 | 4.0M |
| 2021-11-15 | 0.28 | $0.07 | 17.3M |
| 2021-11-12 | 0.30 | $0.09 | 14.8M |
| 2021-11-11 | 0.33 | $0.09 | 125.2M |
| 2021-11-10 | 0.35 | $0.33 | 2.4M |
| 2021-11-09 | 0.35 | $0.37 | 2.2M |
| 2021-11-08 | 0.34 | $0.37 | 3.3M |
| 2021-11-05 | 0.33 | $0.35 | 11.2M |
| 2021-11-04 | 0.33 | $0.49 | 5.8M |
| 2021-11-03 | 0.31 | $0.47 | 7.2M |
| 2021-11-02 | 0.29 | $0.40 | 3.3M |
| 2021-11-01 | 0.28 | $0.34 | 2.5M |
| 2021-10-29 | 0.27 | $0.31 | 1.0M |
| 2021-10-28 | 0.26 | $0.29 | 2.2M |
| 2021-10-27 | 0.26 | $0.28 | 666995 |
| 2021-10-26 | 0.26 | $0.27 | 728535 |
| 2021-10-25 | 0.25 | $0.27 | 2.2M |
| 2021-10-22 | 0.25 | $0.28 | 820075 |
| 2021-10-21 | 0.25 | $0.27 | 267549 |
| 2021-10-20 | 0.25 | $0.26 | 678632 |
| 2021-10-19 | 0.24 | $0.27 | 445416 |
| 2021-10-18 | 0.24 | $0.29 | 1.0M |
| 2021-10-15 | 0.24 | $0.28 | 2.1M |
| 2021-10-14 | 0.23 | $0.24 | 371454 |
| 2021-10-13 | 0.23 | $0.23 | 373098 |
| 2021-10-12 | 0.24 | $0.23 | 337975 |
| 2021-10-11 | 0.24 | $0.23 | 654529 |
| 2021-10-08 | 0.24 | $0.24 | 655172 |
| 2021-10-07 | 0.24 | $0.23 | 358465 |
| 2021-10-06 | 0.24 | $0.22 | 286542 |
| 2021-10-05 | 0.24 | $0.22 | 651816 |
| 2021-10-04 | 0.25 | $0.22 | 1.9M |
| 2021-10-01 | 0.25 | $0.21 | 3.2M |
| 2021-09-30 | 0.26 | $0.25 | 536545 |
| 2021-09-29 | 0.26 | $0.25 | 514174 |
| 2021-09-28 | 0.26 | $0.25 | 693616 |
| 2021-09-27 | 0.26 | $0.25 | 1.1M |
| 2021-09-24 | 0.26 | $0.25 | 1.0M |
| 2021-09-23 | 0.26 | $0.26 | 2.3M |
| 2021-09-22 | 0.27 | $0.23 | 2.3M |
| 2021-09-21 | 0.27 | $0.26 | 719503 |
| 2021-09-20 | 0.27 | $0.27 | 684570 |
| 2021-09-17 | 0.27 | $0.28 | 932738 |
| 2021-09-16 | 0.27 | $0.29 | 1.1M |
| 2021-09-15 | 0.27 | $0.24 | 895933 |
| 2021-09-14 | 0.28 | $0.24 | 1.8M |
| 2021-09-13 | 0.28 | $0.27 | 302418 |
| 2021-09-10 | 0.28 | $0.26 | 405013 |
| 2021-09-09 | 0.29 | $0.27 | 793339 |
| 2021-09-08 | 0.29 | $0.27 | 841826 |
| 2021-09-07 | 0.29 | $0.27 | 1.7M |
| 2021-09-03 | 0.29 | $0.28 | 733804 |
| 2021-09-02 | 0.29 | $0.29 | 441737 |
| 2021-09-01 | 0.29 | $0.29 | 751597 |
| 2021-08-31 | 0.29 | $0.29 | 487617 |
| 2021-08-30 | 0.29 | $0.28 | 1.1M |
| 2021-08-27 | 0.30 | $0.30 | 580412 |
| 2021-08-26 | 0.30 | $0.29 | 871053 |
| 2021-08-25 | 0.30 | $0.30 | 1.1M |
| 2021-08-24 | 0.30 | $0.32 | 567866 |
| 2021-08-23 | 0.29 | $0.31 | 845740 |
| 2021-08-20 | 0.29 | $0.29 | 885146 |
| 2021-08-19 | 0.29 | $0.29 | 761659 |
| 2021-08-18 | 0.29 | $0.30 | 1.5M |
| 2021-08-17 | 0.29 | $0.29 | 1.3M |
| 2021-08-16 | 0.29 | $0.30 | 1.4M |
| 2021-08-13 | 0.29 | $0.29 | 1.1M |
| 2021-08-12 | 0.29 | $0.30 | 1.9M |
| 2021-08-11 | 0.29 | $0.26 | 2.3M |
| 2021-08-10 | 0.29 | $0.26 | 3.4M |
| 2021-08-09 | 0.29 | $0.30 | 1.1M |
| 2021-08-06 | 0.28 | $0.30 | 1.2M |
| 2021-08-05 | 0.28 | $0.31 | 1.6M |
| 2021-08-04 | 0.27 | $0.30 | 1.7M |
| 2021-08-03 | 0.27 | $0.32 | 2.3M |
| 2021-08-02 | 0.26 | $0.33 | 2.1M |
| 2021-07-30 | 0.25 | $0.27 | 1.5M |
| 2021-07-29 | 0.25 | $0.28 | 2.5M |
| 2021-07-28 | 0.24 | $0.32 | 4.4M |
| 2021-07-27 | 0.23 | $0.30 | 3.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 66100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 214230 |
| 2026-07-21 | 0.00 | $0.00 | 101260 |
| 2026-07-20 | 0.00 | $0.00 | 21365 |
| 2026-07-17 | 0.00 | $0.00 | 185500 |
| 2026-07-16 | 0.00 | $0.00 | 353500 |
| 2026-07-15 | 0.00 | $0.00 | 11250 |
| 2026-07-14 | 0.00 | $0.00 | 20200 |
| 2026-07-13 | 0.00 | $0.00 | 60800 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 23574 |
| 2026-07-07 | 0.00 | $0.00 | 12600 |
| 2026-07-06 | 0.00 | $0.00 | 12600 |
| 2026-07-02 | 0.00 | $0.00 | 12600 |
| 2026-07-01 | 0.00 | $0.00 | 12600 |
| 2026-06-30 | 0.00 | $0.00 | 99200 |
| 2026-06-29 | 0.00 | $0.00 | 124700 |
| 2026-06-26 | 0.00 | $0.00 | 12600 |
| 2026-06-25 | 0.00 | $0.00 | 77000 |
| 2026-06-24 | 0.00 | $0.00 | 12600 |
| 2026-06-23 | 0.00 | $0.00 | 12600 |
| 2026-06-22 | 0.00 | $0.00 | 12600 |
| 2026-06-18 | 0.00 | $0.00 | 106450 |
| 2026-06-17 | 0.00 | $0.00 | 12600 |
| 2026-06-16 | 0.00 | $0.00 | 12700 |
| 2026-06-15 | 0.00 | $0.00 | 421598 |
| 2026-06-12 | 0.00 | $0.00 | 12600 |
| 2026-06-11 | 0.00 | $0.00 | 37400 |
| 2026-06-10 | 0.00 | $0.00 | 336250 |
| 2026-06-09 | 0.00 | $0.00 | 12600 |
| 2026-06-08 | 0.00 | $0.00 | 639118 |
| 2026-06-05 | 0.00 | $0.00 | 19263 |
| 2026-06-04 | 0.00 | $0.00 | 85650 |
| 2026-06-03 | 0.00 | $0.00 | 52150 |
| 2026-06-02 | 0.00 | $0.00 | 12600 |
| 2026-06-01 | 0.00 | $0.00 | 176063 |
| 2026-05-29 | 0.00 | $0.00 | 12600 |
| 2026-05-28 | 0.00 | $0.00 | 12600 |
| 2026-05-27 | 0.00 | $0.00 | 34000 |
| 2026-05-26 | 0.00 | $0.00 | 266347 |
| 2026-05-22 | 0.00 | $0.00 | 202100 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 12600 |
| 2026-05-19 | 0.00 | $0.00 | 12600 |
| 2026-05-18 | 0.00 | $0.00 | 12600 |
| 2026-05-15 | 0.00 | $0.00 | 4000 |
| 2026-05-14 | 0.00 | $0.00 | 12600 |
| 2026-05-13 | 0.00 | $0.00 | 121520 |
| 2026-05-12 | 0.00 | $0.00 | 78920 |
| 2026-05-11 | 0.00 | $0.00 | 12600 |
| 2026-05-08 | 0.00 | $0.00 | 22585 |
| 2026-05-07 | 0.00 | $0.00 | 19100 |
| 2026-05-06 | 0.00 | $0.00 | 12600 |
| 2026-05-05 | 0.00 | $0.00 | 701755 |
| 2026-05-04 | 0.00 | $0.00 | 36420 |
| 2026-05-01 | 0.00 | $0.00 | 63048 |
| 2026-04-30 | 0.00 | $0.00 | 755649 |
| 2026-04-29 | 0.00 | $0.00 | 338600 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 505865 |
| 2026-04-24 | 0.00 | $0.00 | 12600 |
| 2026-04-23 | 0.00 | $0.00 | 40500 |
| 2026-04-22 | 0.00 | $0.00 | 12600 |
| 2026-04-21 | 0.00 | $0.00 | 46051 |
| 2026-04-20 | 0.00 | $0.00 | 69020 |
| 2026-04-17 | 0.00 | $0.00 | 24850 |
| 2026-04-16 | 0.00 | $0.00 | 57812 |
| 2026-04-15 | 0.00 | $0.00 | 81339 |
| 2026-04-14 | 0.00 | $0.00 | 565680 |
| 2026-04-13 | 0.00 | $0.00 | 21100 |
| 2026-04-10 | 0.00 | $0.00 | 12600 |
| 2026-04-09 | 0.00 | $0.00 | 300742 |
| 2026-04-08 | 0.00 | $0.00 | 361601 |
| 2026-04-07 | 0.00 | $0.00 | 67800 |
| 2026-04-06 | 0.00 | $0.00 | 70100 |
| 2026-04-02 | 0.00 | $0.00 | 12600 |
| 2026-04-01 | 0.00 | $0.00 | 679800 |
| 2026-03-31 | 0.00 | $0.00 | 12600 |
| 2026-03-30 | 0.00 | $0.00 | 160500 |
| 2026-03-27 | 0.00 | $0.00 | 12600 |
| 2026-03-26 | 0.00 | $0.00 | 781118 |
| 2026-03-25 | 0.00 | $0.00 | 12600 |
| 2026-03-24 | 0.00 | $0.00 | 36789 |
| 2026-03-23 | 0.00 | $0.00 | 12600 |
| 2026-03-20 | 0.00 | $0.00 | 12600 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 12600 |
| 2026-03-17 | 0.00 | $0.00 | 12600 |
| 2026-03-16 | 0.00 | $0.00 | 6481 |
| 2026-03-13 | 0.00 | $0.00 | 25320 |
| 2026-03-12 | 0.00 | $0.00 | 40500 |
| 2026-03-11 | 0.00 | $0.00 | 12600 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 67109 |
| 2026-03-06 | 0.00 | $0.00 | 438907 |
| 2026-03-05 | 0.00 | $0.00 | 52500 |
| 2026-03-04 | 0.00 | $0.00 | 12600 |
| 2026-03-03 | 0.00 | $0.00 | 98520 |
| 2026-03-02 | 0.00 | $0.00 | 35100 |
| 2026-02-27 | 0.00 | $0.00 | 181446 |
| 2026-02-26 | 0.00 | $0.00 | 12600 |
| 2026-02-25 | 0.00 | $0.00 | 24000 |
| 2026-02-24 | 0.00 | $0.00 | 827816 |
| 2026-02-23 | 0.00 | $0.00 | 99785 |
| 2026-02-20 | 0.00 | $0.00 | 6000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 29425 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 16700 |
| 2026-02-11 | 0.00 | $0.00 | 15000 |
| 2026-02-10 | 0.00 | $0.00 | 500 |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 11382 |
| 2026-02-05 | 0.00 | $0.00 | 12600 |
| 2026-02-04 | 0.00 | $0.00 | 37160 |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 4609 |
| 2026-01-30 | 0.00 | $0.00 | 8345 |
| 2026-01-29 | 0.00 | $0.00 | 16100 |
| 2026-01-28 | 0.00 | $0.00 | 13936 |
| 2026-01-27 | 0.00 | $0.00 | 62398 |
| 2026-01-26 | 0.00 | $0.00 | 12600 |
| 2026-01-23 | 0.00 | $0.00 | 160060 |
| 2026-01-22 | 0.00 | $0.00 | 614559 |
| 2026-01-21 | 0.00 | $0.00 | 17600 |
| 2026-01-20 | 0.00 | $0.00 | 49710 |
| 2026-01-16 | 0.00 | $0.00 | 12600 |
| 2026-01-15 | 0.00 | $0.00 | 12600 |
| 2026-01-14 | 0.00 | $0.00 | 12600 |
| 2026-01-13 | 0.00 | $0.00 | 29000 |
| 2026-01-12 | 0.00 | $0.00 | 212400 |
| 2026-01-09 | 0.00 | $0.00 | 12600 |
| 2026-01-08 | 0.00 | $0.00 | 1.0M |
| 2026-01-07 | 0.00 | $0.00 | 12600 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 12600 |
| 2025-12-31 | 0.00 | $0.00 | 783550 |
| 2025-12-30 | 0.00 | $0.00 | 261552 |
| 2025-12-29 | 0.00 | $0.00 | 60250 |
| 2025-12-26 | 0.00 | $0.00 | 965269 |
| 2025-12-24 | 0.00 | $0.00 | 108200 |
| 2025-12-23 | 0.00 | $0.00 | 1.6M |
| 2025-12-22 | 0.00 | $0.00 | 2.4M |
| 2025-12-19 | 0.00 | $0.00 | 277712 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 637855 |
| 2025-12-16 | 0.00 | $0.00 | 60791 |
| 2025-12-15 | 0.00 | $0.00 | 80795 |
| 2025-12-12 | 0.00 | $0.00 | 26625 |
| 2025-12-11 | 0.00 | $0.00 | 112367 |
| 2025-12-10 | 0.00 | $0.00 | 113031 |
| 2025-12-09 | 0.00 | $0.00 | 10930 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 2.4M |
| 2025-12-04 | 0.00 | $0.00 | 103905 |
| 2025-12-03 | 0.00 | $0.00 | 31750 |
| 2025-12-02 | 0.00 | $0.00 | 432275 |
| 2025-12-01 | 0.00 | $0.00 | 30720 |
| 2025-11-28 | 0.00 | $0.00 | 93084 |
| 2025-11-26 | 0.00 | $0.00 | 143338 |
| 2025-11-25 | 0.00 | $0.00 | 23791 |
| 2025-11-24 | 0.00 | $0.00 | 12600 |
| 2025-11-21 | 0.00 | $0.00 | 732285 |
| 2025-11-20 | 0.00 | $0.00 | 150700 |
| 2025-11-19 | 0.00 | $0.00 | 100668 |
| 2025-11-18 | 0.00 | $0.00 | 12600 |
| 2025-11-17 | 0.00 | $0.00 | 157901 |
| 2025-11-14 | 0.00 | $0.00 | 12600 |
| 2025-11-13 | 0.00 | $0.00 | 12600 |
| 2025-11-12 | 0.00 | $0.00 | 12600 |
| 2025-11-11 | 0.00 | $0.00 | 219100 |
| 2025-11-10 | 0.00 | $0.00 | 109655 |
| 2025-11-07 | 0.00 | $0.00 | 16058 |
| 2025-11-06 | 0.00 | $0.00 | 12600 |
| 2025-11-05 | 0.00 | $0.00 | 12600 |
| 2025-11-04 | 0.00 | $0.00 | 2603 |
| 2025-11-03 | 0.00 | $0.00 | 789444 |
| 2025-10-31 | 0.00 | $0.00 | 5349 |
| 2025-10-30 | 0.00 | $0.00 | 212720 |
| 2025-10-29 | 0.00 | $0.00 | 14249 |
| 2025-10-28 | 0.00 | $0.00 | 46550 |
| 2025-10-27 | 0.00 | $0.00 | 41495 |
| 2025-10-24 | 0.00 | $0.00 | 9300 |
| 2025-10-23 | 0.00 | $0.00 | 77251 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 172374 |
| 2025-10-20 | 0.00 | $0.01 | 110359 |
| 2025-10-17 | 0.00 | $0.00 | 2.5M |
| 2025-10-16 | 0.00 | $0.00 | 2.8M |
| 2025-10-15 | 0.00 | $0.00 | 432900 |
| 2025-10-14 | 0.00 | $0.00 | 219890 |
| 2025-10-13 | 0.00 | $0.00 | 5334 |
| 2025-10-10 | 0.00 | $0.00 | 12000 |
| 2025-10-09 | 0.00 | $0.00 | 12090 |
| 2025-10-08 | 0.00 | $0.00 | 504100 |
| 2025-10-07 | 0.00 | $0.00 | 3.9M |
| 2025-10-06 | 0.00 | $0.00 | 8088 |
| 2025-10-03 | 0.00 | $0.00 | 566242 |
| 2025-10-02 | 0.00 | $0.00 | 2.2M |
| 2025-10-01 | 0.00 | $0.00 | 725350 |
| 2025-09-30 | 0.00 | $0.00 | 511929 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 673300 |
| 2025-09-25 | 0.00 | $0.00 | 76588 |
| 2025-09-24 | 0.00 | $0.00 | 760921 |
| 2025-09-23 | 0.00 | $0.00 | 74235 |
| 2025-09-22 | 0.00 | $0.00 | 452500 |
| 2025-09-19 | 0.00 | $0.00 | 945701 |
| 2025-09-18 | 0.00 | $0.00 | 1399 |
| 2025-09-17 | 0.00 | $0.00 | 49941 |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 563275 |
| 2025-09-12 | 0.00 | $0.00 | 31500 |
| 2025-09-11 | 0.00 | $0.00 | 10413 |
| 2025-09-10 | 0.00 | $0.00 | 4350 |
| 2025-09-09 | 0.00 | $0.00 | 16726 |
| 2025-09-08 | 0.00 | $0.00 | 24919 |
| 2025-09-05 | 0.00 | $0.00 | 758596 |
| 2025-09-04 | 0.00 | $0.00 | 11496 |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 375600 |
| 2025-08-28 | 0.00 | $0.00 | 402100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 104501 |
| 2025-08-25 | 0.00 | $0.00 | 19500 |
| 2025-08-22 | 0.00 | $0.00 | 26755 |
| 2025-08-21 | 0.00 | $0.00 | 26755 |
| 2025-08-20 | 0.00 | $0.00 | 31255 |
| 2025-08-19 | 0.00 | $0.00 | 6700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 311296 |
| 2025-08-14 | 0.00 | $0.00 | 31000 |
| 2025-08-13 | 0.00 | $0.00 | 42300 |
| 2025-08-12 | 0.00 | $0.00 | 22800 |
| 2025-08-11 | 0.00 | $0.00 | 131021 |
| 2025-08-08 | 0.00 | $0.00 | 28500 |
| 2025-08-07 | 0.00 | $0.00 | 20084 |
| 2025-08-06 | 0.00 | $0.00 | 9000 |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 79030 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 377014 |
| 2025-07-30 | 0.00 | $0.00 | 34266 |
| 2025-07-29 | 0.00 | $0.00 | 10000 |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | 16975 |
| 2025-07-24 | 0.00 | $0.00 | 56500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5500 |
| 2025-07-21 | 0.00 | $0.00 | 89106 |
| 2025-07-18 | 0.00 | $0.00 | 78310 |
| 2025-07-17 | 0.00 | $0.00 | 11780 |
| 2025-07-16 | 0.00 | $0.00 | 587 |
| 2025-07-15 | 0.00 | $0.00 | 32439 |
| 2025-07-14 | 0.00 | $0.00 | 167362 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 13225 |
| 2025-07-09 | 0.00 | $0.00 | 82377 |
| 2025-07-08 | 0.00 | $0.00 | 57301 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4500 |
| 2025-07-01 | 0.00 | $0.00 | 28408 |
| 2025-06-30 | 0.00 | $0.00 | 6502 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000000 |
| 2025-06-25 | 0.00 | $0.00 | 5050 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 270000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8428 |
| 2025-06-16 | 0.00 | $0.00 | 1.0M |
| 2025-06-13 | 0.00 | $0.00 | 26625 |
| 2025-06-12 | 0.00 | $0.00 | 2100 |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 23535 |
| 2025-06-06 | 0.00 | $0.00 | 817 |
| 2025-06-05 | 0.00 | $0.00 | 4.3M |
| 2025-06-04 | 0.00 | $0.00 | 33245 |
| 2025-06-03 | 0.00 | $0.00 | 5100 |
| 2025-06-02 | 0.00 | $0.00 | 513 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 5797 |
| 2025-05-28 | 0.00 | $0.00 | 2249 |
| 2025-05-27 | 0.00 | $0.00 | 74756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86623 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.3M |
| 2025-05-19 | 0.00 | $0.00 | 23733 |
| 2025-05-16 | 0.00 | $0.00 | 15021 |
| 2025-05-15 | 0.00 | $0.00 | 2363 |
| 2025-05-14 | 0.00 | $0.00 | 11400 |
| 2025-05-13 | 0.00 | $0.00 | 33189 |
| 2025-05-12 | 0.00 | $0.00 | 346482 |
| 2025-05-09 | 0.00 | $0.00 | 215666 |
| 2025-05-08 | 0.00 | $0.00 | 9270 |
| 2025-05-07 | 0.00 | $0.00 | 812000 |
| 2025-05-06 | 0.00 | $0.00 | 2005 |
| 2025-05-05 | 0.00 | $0.00 | 70550 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 16680 |
| 2025-04-30 | 0.00 | $0.00 | 6700 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 2600 |
| 2025-04-23 | 0.00 | $0.00 | 3200 |
| 2025-04-22 | 0.00 | $0.00 | 805800 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 5000 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 203300 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 72000 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 10370 |
| 2025-04-04 | 0.00 | $0.00 | 2700 |
| 2025-04-03 | 0.00 | $0.00 | 14500 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 4928 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 6550 |
| 2025-03-27 | 0.00 | $0.00 | 482 |
| 2025-03-26 | 0.00 | $0.00 | 44220 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 251881 |
| 2025-03-21 | 0.00 | $0.00 | 112623 |
| 2025-03-20 | 0.00 | $0.00 | 367 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 2650 |
| 2025-03-13 | 0.00 | $0.00 | 7695 |
| 2025-03-12 | 0.00 | $0.00 | 7695 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 99600 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 21000 |
| 2025-03-03 | 0.00 | $0.00 | 7822 |
| 2025-02-28 | 0.00 | $0.00 | 486510 |
| 2025-02-27 | 0.00 | $0.00 | 23000 |
| 2025-02-26 | 0.00 | $0.00 | 63407 |
| 2025-02-25 | 0.00 | $0.00 | 14500 |
| 2025-02-24 | 0.00 | $0.00 | 23220 |
| 2025-02-21 | 0.00 | $0.00 | 15500 |
| 2025-02-20 | 0.00 | $0.00 | 39900 |
| 2025-02-19 | 0.00 | $0.00 | 32170 |
| 2025-02-18 | 0.00 | $0.00 | 108918 |
| 2025-02-14 | 0.00 | $0.00 | 123268 |
| 2025-02-13 | 0.00 | $0.00 | 5380 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 14966 |
| 2025-02-10 | 0.00 | $0.00 | 17080 |
| 2025-02-07 | 0.00 | $0.00 | 20100 |
| 2025-02-06 | 0.00 | $0.00 | 2250 |
| 2025-02-05 | 0.00 | $0.00 | 307350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 51500 |
| 2025-01-31 | 0.00 | $0.00 | 56670 |
| 2025-01-30 | 0.00 | $0.00 | 69248 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 43880 |
| 2025-01-27 | 0.00 | $0.00 | 64237 |
| 2025-01-24 | 0.00 | $0.00 | 495 |
| 2025-01-23 | 0.00 | $0.00 | 90500 |
| 2025-01-22 | 0.00 | $0.00 | 12922 |
| 2025-01-21 | 0.00 | $0.00 | 29600 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 15 |
| 2025-01-14 | 0.00 | $0.00 | 6750 |
| 2025-01-13 | 0.00 | $0.00 | 35344 |
| 2025-01-10 | 0.00 | $0.00 | 19150 |
| 2025-01-08 | 0.00 | $0.00 | 6300 |
| 2025-01-07 | 0.00 | $0.00 | 35349 |
| 2025-01-06 | 0.00 | $0.00 | 37049 |
| 2025-01-03 | 0.00 | $0.00 | 9751 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.3M |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 70812 |
| 2024-12-24 | 0.00 | $0.00 | 450885 |
| 2024-12-23 | 0.00 | $0.00 | 88226 |
| 2024-12-20 | 0.00 | $0.00 | 745670 |
| 2024-12-19 | 0.00 | $0.00 | 188329 |
| 2024-12-18 | 0.00 | $0.00 | 141363 |
| 2024-12-17 | 0.00 | $0.00 | 300745 |
| 2024-12-16 | 0.00 | $0.00 | 264050 |
| 2024-12-13 | 0.00 | $0.00 | 245933 |
| 2024-12-12 | 0.00 | $0.00 | 60905 |
| 2024-12-11 | 0.00 | $0.00 | 276169 |
| 2024-12-10 | 0.00 | $0.00 | 707969 |
| 2024-12-09 | 0.00 | $0.00 | 188841 |
| 2024-12-06 | 0.00 | $0.00 | 247726 |
| 2024-12-05 | 0.00 | $0.00 | 49401 |
| 2024-12-04 | 0.00 | $0.00 | 32739 |
| 2024-12-03 | 0.00 | $0.00 | 79186 |
| 2024-12-02 | 0.00 | $0.00 | 24521 |
| 2024-11-29 | 0.00 | $0.00 | 20020 |
| 2024-11-27 | 0.00 | $0.00 | 29915 |
| 2024-11-26 | 0.00 | $0.00 | 78624 |
| 2024-11-25 | 0.00 | $0.00 | 30222 |
| 2024-11-22 | 0.00 | $0.00 | 142744 |
| 2024-11-21 | 0.00 | $0.00 | 103040 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 101426 |
| 2024-11-18 | 0.00 | $0.00 | 470104 |
| 2024-11-15 | 0.00 | $0.00 | 642781 |
| 2024-11-14 | 0.00 | $0.00 | 674890 |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 637531 |
| 2024-11-11 | 0.00 | $0.00 | 616200 |
| 2024-11-08 | 0.00 | $0.00 | 93000 |
| 2024-11-07 | 0.00 | $0.00 | 106500 |
| 2024-11-06 | 0.00 | $0.00 | 238833 |
| 2024-11-05 | 0.00 | $0.00 | 38913 |
| 2024-11-04 | 0.00 | $0.00 | 88098 |
| 2024-11-01 | 0.00 | $0.00 | 271750 |
| 2024-10-31 | 0.00 | $0.00 | 125191 |
| 2024-10-30 | 0.00 | $0.00 | 23000 |
| 2024-10-29 | 0.00 | $0.00 | 913212 |
| 2024-10-28 | 0.00 | $0.00 | 900651 |
| 2024-10-25 | 0.00 | $0.00 | 40000 |
| 2024-10-24 | 0.00 | $0.00 | 900651 |
| 2024-10-23 | 0.00 | $0.00 | 1.0M |
| 2024-10-22 | 0.00 | $0.00 | 34000 |
| 2024-10-21 | 0.00 | $0.00 | 219004 |
| 2024-10-18 | 0.00 | $0.00 | 2110 |
| 2024-10-17 | 0.00 | $0.00 | 6575 |
| 2024-10-16 | 0.00 | $0.00 | 98124 |
| 2024-10-15 | 0.00 | $0.00 | 880633 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 2.0M |
| 2024-10-10 | 0.00 | $0.00 | 156455 |
| 2024-10-09 | 0.00 | $0.00 | 2.0M |
| 2024-10-08 | 0.00 | $0.00 | 2.0M |
| 2024-10-07 | 0.00 | $0.00 | 2.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 9700 |
| 2024-10-01 | 0.00 | $0.00 | 5867 |
| 2024-09-30 | 0.00 | $0.00 | 116000 |
| 2024-09-27 | 0.00 | $0.00 | 15200 |
| 2024-09-26 | 0.00 | $0.00 | 69613 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 116922 |
| 2024-09-23 | 0.00 | $0.00 | 94082 |
| 2024-09-20 | 0.00 | $0.00 | 19250 |
| 2024-09-19 | 0.00 | $0.00 | 287705 |
| 2024-09-18 | 0.00 | $0.00 | 307810 |
| 2024-09-17 | 0.00 | $0.00 | 562425 |
| 2024-09-16 | 0.00 | $0.00 | 31745 |
| 2024-09-13 | 0.00 | $0.00 | 349100 |
| 2024-09-12 | 0.00 | $0.00 | 245000 |
| 2024-09-11 | 0.00 | $0.00 | 116108 |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 4.4M |
| 2024-09-06 | 0.00 | $0.00 | 44200 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 154500 |
| 2024-09-03 | 0.00 | $0.00 | 105725 |
| 2024-08-30 | 0.00 | $0.00 | 106000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 122500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 45313 |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | 174116 |
| 2024-08-21 | 0.00 | $0.00 | 122694 |
| 2024-08-20 | 0.00 | $0.00 | 48084 |
| 2024-08-19 | 0.00 | $0.00 | 147908 |
| 2024-08-16 | 0.00 | $0.00 | 5040 |
| 2024-08-15 | 0.00 | $0.00 | 115717 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 2100 |
| 2024-08-12 | 0.00 | $0.00 | 10100 |
| 2024-08-09 | 0.00 | $0.00 | 14300 |
| 2024-08-08 | 0.00 | $0.00 | 14850 |
| 2024-08-07 | 0.00 | $0.00 | 9125 |
| 2024-08-06 | 0.00 | $0.00 | 48800 |
| 2024-08-05 | 0.00 | $0.00 | 10930 |
| 2024-08-02 | 0.00 | $0.00 | 13410 |
| 2024-08-01 | 0.00 | $0.00 | 101000 |
| 2024-07-31 | 0.00 | $0.00 | 26600 |
| 2024-07-30 | 0.00 | $0.00 | 39700 |
| 2024-07-29 | 0.00 | $0.00 | 772600 |
| 2024-07-26 | 0.00 | $0.00 | 5550 |
| 2024-07-25 | 0.00 | $0.01 | 2070 |
| 2024-07-24 | 0.00 | $0.00 | 202200 |
| 2024-07-23 | 0.00 | $0.00 | 45001 |
| 2024-07-22 | 0.00 | $0.00 | 4000 |
| 2024-07-19 | 0.00 | $0.00 | 2050 |
| 2024-07-18 | 0.00 | $0.00 | 39800 |
| 2024-07-17 | 0.00 | $0.00 | 9000 |
| 2024-07-16 | 0.00 | $0.00 | 24190 |
| 2024-07-15 | 0.00 | $0.00 | 196630 |
| 2024-07-12 | 0.00 | $0.00 | 207901 |
| 2024-07-11 | 0.00 | $0.00 | 20000 |
| 2024-07-10 | 0.00 | $0.00 | 68725 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 43013 |
| 2024-07-05 | 0.00 | $0.00 | 13000 |
| 2024-07-03 | 0.00 | $0.00 | 10761 |
| 2024-07-02 | 0.00 | $0.00 | 4525 |
| 2024-07-01 | 0.00 | $0.00 | 114290 |
| 2024-06-28 | 0.00 | $0.00 | 5909 |
| 2024-06-26 | 0.00 | $0.00 | 43020 |
| 2024-06-25 | 0.00 | $0.00 | 1001 |
| 2024-06-24 | 0.00 | $0.00 | 10005 |
| 2024-06-21 | 0.00 | $0.00 | 59669 |
| 2024-06-20 | 0.00 | $0.00 | 82450 |
| 2024-06-18 | 0.00 | $0.00 | 5331 |
| 2024-06-17 | 0.00 | $0.00 | 3000 |
| 2024-06-14 | 0.00 | $0.00 | 126027 |
| 2024-06-13 | 0.00 | $0.00 | 31650 |
| 2024-06-12 | 0.00 | $0.00 | 12000 |
| 2024-06-11 | 0.00 | $0.00 | 350 |
| 2024-06-10 | 0.00 | $0.00 | 128033 |
| 2024-06-07 | 0.00 | $0.00 | 45250 |
| 2024-06-06 | 0.00 | $0.00 | 8750 |
| 2024-06-05 | 0.00 | $0.00 | 183418 |
| 2024-06-04 | 0.00 | $0.00 | 157905 |
| 2024-06-03 | 0.00 | $0.00 | 146100 |
| 2024-05-31 | 0.00 | $0.00 | 20040 |
| 2024-05-30 | 0.00 | $0.00 | 700 |
| 2024-05-29 | 0.00 | $0.00 | 213 |
| 2024-05-28 | 0.00 | $0.00 | 90505 |
| 2024-05-24 | 0.00 | $0.00 | 130 |
| 2024-05-23 | 0.00 | $0.00 | 3500 |
| 2024-05-22 | 0.00 | $0.00 | 70789 |
| 2024-05-21 | 0.00 | $0.00 | 52670 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 122594 |
| 2024-05-16 | 0.00 | $0.00 | 113287 |
| 2024-05-15 | 0.00 | $0.00 | 7669 |
| 2024-05-14 | 0.00 | $0.00 | 6354 |
| 2024-05-13 | 0.00 | $0.00 | 37199 |
| 2024-05-10 | 0.00 | $0.00 | 15000 |
| 2024-05-09 | 0.00 | $0.00 | 1400 |
| 2024-05-07 | 0.00 | $0.00 | 747125 |
| 2024-05-06 | 0.00 | $0.00 | 384800 |
| 2024-05-03 | 0.00 | $0.00 | 21062 |
| 2024-05-02 | 0.00 | $0.00 | 3002 |
| 2024-05-01 | 0.00 | $0.00 | 15100 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-29 | 0.00 | $0.00 | 102000 |
| 2024-04-26 | 0.01 | $0.00 | 161805 |
| 2024-04-25 | 0.01 | $0.00 | 204500 |
| 2024-04-24 | 0.01 | $0.00 | 467101 |
| 2024-04-23 | 0.01 | $0.00 | 1.3M |
| 2024-04-22 | 0.01 | $0.00 | 1400 |
| 2024-04-19 | 0.01 | $0.00 | 168635 |
| 2024-04-18 | 0.01 | $0.01 | 233533 |
| 2024-04-17 | 0.01 | $0.01 | 585153 |
| 2024-04-16 | 0.01 | $0.02 | 1.0M |
| 2024-04-15 | 0.01 | $0.02 | 997407 |
| 2024-04-12 | 0.01 | $0.01 | 634145 |
| 2024-04-11 | 0.01 | $0.01 | 1.2M |
| 2024-04-10 | 0.01 | $0.01 | 698872 |
| 2024-04-09 | 0.01 | $0.01 | 177419 |
| 2024-04-08 | 0.01 | $0.01 | 892922 |
| 2024-04-05 | 0.01 | $0.01 | 283102 |
| 2024-04-04 | 0.02 | $0.01 | 310453 |
| 2024-04-03 | 0.02 | $0.01 | 138941 |
| 2024-04-02 | 0.01 | $0.02 | 685219 |
| 2024-04-01 | 0.01 | $0.01 | 197600 |
| 2024-03-28 | 0.01 | $0.01 | 172643 |
| 2024-03-27 | 0.01 | $0.01 | 209747 |
| 2024-03-26 | 0.01 | $0.01 | 88970 |
| 2024-03-25 | 0.01 | $0.01 | 781954 |
| 2024-03-22 | 0.01 | $0.01 | 128437 |
| 2024-03-21 | 0.01 | $0.01 | 294464 |
| 2024-03-20 | 0.01 | $0.01 | 456371 |
| 2024-03-19 | 0.01 | $0.01 | 318516 |
| 2024-03-18 | 0.01 | $0.01 | 178315 |
| 2024-03-15 | 0.01 | $0.01 | 466198 |
| 2024-03-14 | 0.01 | $0.01 | 1.6M |
| 2024-03-13 | 0.01 | $0.02 | 709854 |
| 2024-03-12 | 0.01 | $0.01 | 1.0M |
| 2024-03-11 | 0.01 | $0.01 | 338620 |
| 2024-03-08 | 0.01 | $0.01 | 1.7M |
| 2024-03-07 | 0.01 | $0.01 | 481261 |
| 2024-03-06 | 0.01 | $0.01 | 2.1M |
| 2024-03-05 | 0.01 | $0.01 | 992714 |
| 2024-03-04 | 0.01 | $0.01 | 1.7M |
| 2024-03-01 | 0.01 | $0.01 | 1.4M |
| 2024-02-29 | 0.01 | $0.01 | 283425 |
| 2024-02-28 | 0.01 | $0.01 | 559331 |
| 2024-02-27 | 0.01 | $0.01 | 64950 |
| 2024-02-26 | 0.01 | $0.01 | 177253 |
| 2024-02-23 | 0.01 | $0.01 | 1.0M |
| 2024-02-22 | 0.01 | $0.01 | 212986 |
| 2024-02-21 | 0.01 | $0.01 | 345481 |
| 2024-02-20 | 0.01 | $0.01 | 314784 |
| 2024-02-16 | 0.01 | $0.01 | 183373 |
| 2024-02-15 | 0.01 | $0.01 | 294295 |
| 2024-02-14 | 0.01 | $0.01 | 423600 |
| 2024-02-13 | 0.01 | $0.01 | 251796 |
| 2024-02-12 | 0.01 | $0.01 | 469902 |
| 2024-02-09 | 0.01 | $0.01 | 117050 |
| 2024-02-08 | 0.01 | $0.01 | 111830 |
| 2024-02-07 | 0.01 | $0.01 | 332308 |
| 2024-02-06 | 0.01 | $0.01 | 1.1M |
| 2024-02-05 | 0.01 | $0.01 | 2.0M |
| 2024-02-02 | 0.01 | $0.01 | 87795 |
| 2024-02-01 | 0.01 | $0.01 | 475108 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332285 |
| 2024-01-29 | 0.01 | $0.01 | 271367 |
| 2024-01-26 | 0.01 | $0.01 | 86178 |
| 2024-01-25 | 0.01 | $0.01 | 233083 |
| 2024-01-24 | 0.01 | $0.01 | 230853 |
| 2024-01-23 | 0.01 | $0.01 | 427822 |
| 2024-01-22 | 0.01 | $0.01 | 348114 |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 1.5M |
| 2024-01-17 | 0.01 | $0.01 | 4.0M |
| 2024-01-16 | 0.01 | $0.01 | 5.6M |
| 2024-01-12 | 0.01 | $0.01 | 4.0M |
| 2024-01-11 | 0.01 | $0.01 | 1.1M |
| 2024-01-10 | 0.01 | $0.01 | 919407 |
| 2024-01-09 | 0.01 | $0.01 | 544288 |
| 2024-01-08 | 0.00 | $0.01 | 207832 |
| 2024-01-05 | 0.00 | $0.01 | 263442 |
| 2024-01-04 | 0.00 | $0.01 | 163216 |
| 2024-01-03 | 0.00 | $0.00 | 2.1M |
| 2024-01-02 | 0.00 | $0.00 | 656198 |
| 2023-12-29 | 0.00 | $0.00 | 1.2M |
| 2023-12-28 | 0.00 | $0.00 | 859139 |
| 2023-12-27 | 0.00 | $0.00 | 2.4M |
| 2023-12-26 | 0.00 | $0.00 | 655292 |
| 2023-12-22 | 0.00 | $0.00 | 175748 |
| 2023-12-21 | 0.00 | $0.01 | 815929 |
| 2023-12-20 | 0.00 | $0.00 | 967875 |
| 2023-12-19 | 0.00 | $0.00 | 400940 |
| 2023-12-18 | 0.00 | $0.00 | 611401 |
| 2023-12-15 | 0.00 | $0.01 | 135091 |
| 2023-12-14 | 0.00 | $0.01 | 416887 |
| 2023-12-13 | 0.00 | $0.01 | 193754 |
| 2023-12-12 | 0.00 | $0.01 | 394545 |
| 2023-12-11 | 0.00 | $0.00 | 253099 |
| 2023-12-08 | 0.01 | $0.01 | 418923 |
| 2023-12-07 | 0.01 | $0.01 | 227775 |
| 2023-12-06 | 0.01 | $0.01 | 325735 |
| 2023-12-05 | 0.01 | $0.01 | 735530 |
| 2023-12-04 | 0.01 | $0.01 | 528839 |
| 2023-12-01 | 0.01 | $0.01 | 860185 |
| 2023-11-30 | 0.01 | $0.01 | 488000 |
| 2023-11-29 | 0.01 | $0.01 | 721212 |
| 2023-11-28 | 0.01 | $0.01 | 41081 |
| 2023-11-27 | 0.01 | $0.00 | 921430 |
| 2023-11-24 | 0.01 | $0.01 | 227661 |
| 2023-11-22 | 0.01 | $0.01 | 6100 |
| 2023-11-21 | 0.01 | $0.01 | 930834 |
| 2023-11-20 | 0.01 | $0.01 | 276105 |
| 2023-11-17 | 0.01 | $0.01 | 125444 |
| 2023-11-16 | 0.01 | $0.01 | 573237 |
| 2023-11-15 | 0.01 | $0.01 | 196912 |
| 2023-11-14 | 0.01 | $0.01 | 114015 |
| 2023-11-13 | 0.01 | $0.01 | 126714 |
| 2023-11-10 | 0.01 | $0.01 | 494766 |
| 2023-11-09 | 0.01 | $0.01 | 320438 |
| 2023-11-08 | 0.01 | $0.01 | 79849 |
| 2023-11-07 | 0.01 | $0.01 | 309250 |
| 2023-11-06 | 0.01 | $0.01 | 704118 |
| 2023-11-03 | 0.01 | $0.01 | 424304 |
| 2023-11-02 | 0.01 | $0.01 | 1.2M |
| 2023-11-01 | 0.01 | $0.01 | 344492 |
| 2023-10-31 | 0.01 | $0.01 | 96911 |
| 2023-10-30 | 0.01 | $0.01 | 214901 |
| 2023-10-27 | 0.01 | $0.01 | 358822 |
| 2023-10-26 | 0.01 | $0.01 | 286000 |
| 2023-10-25 | 0.01 | $0.01 | 14100 |
| 2023-10-24 | 0.01 | $0.01 | 849449 |
| 2023-10-23 | 0.01 | $0.01 | 69098 |
| 2023-10-20 | 0.01 | $0.01 | 320900 |
| 2023-10-19 | 0.01 | $0.01 | 75900 |
| 2023-10-18 | 0.01 | $0.01 | 296267 |
| 2023-10-17 | 0.01 | $0.01 | 328750 |
| 2023-10-16 | 0.01 | $0.01 | 161034 |
| 2023-10-13 | 0.01 | $0.01 | 369469 |
| 2023-10-12 | 0.01 | $0.01 | 200811 |
| 2023-10-11 | 0.01 | $0.01 | 478156 |
| 2023-10-10 | 0.01 | $0.01 | 303400 |
| 2023-10-09 | 0.01 | $0.01 | 394591 |
| 2023-10-06 | 0.01 | $0.01 | 262555 |
| 2023-10-05 | 0.01 | $0.01 | 762244 |
| 2023-10-04 | 0.01 | $0.01 | 1.1M |
| 2023-10-03 | 0.01 | $0.01 | 898481 |
| 2023-10-02 | 0.01 | $0.01 | 3.3M |
| 2023-09-29 | 0.01 | $0.01 | 1.6M |
| 2023-09-28 | 0.01 | $0.01 | 553856 |
| 2023-09-27 | 0.01 | $0.01 | 540359 |
| 2023-09-26 | 0.01 | $0.01 | 336116 |
| 2023-09-25 | 0.01 | $0.01 | 37688 |
| 2023-09-22 | 0.02 | $0.01 | 75608 |
| 2023-09-21 | 0.02 | $0.02 | 49130 |
| 2023-09-20 | 0.02 | $0.02 | 50246 |
| 2023-09-19 | 0.02 | $0.02 | 186080 |
| 2023-09-18 | 0.02 | $0.02 | 78738 |
| 2023-09-15 | 0.02 | $0.02 | 293824 |
| 2023-09-14 | 0.02 | $0.02 | 199586 |
| 2023-09-13 | 0.02 | $0.02 | 151114 |
| 2023-09-12 | 0.02 | $0.02 | 93508 |
| 2023-09-11 | 0.02 | $0.02 | 23092 |
| 2023-09-08 | 0.02 | $0.02 | 240871 |
| 2023-09-07 | 0.02 | $0.02 | 792235 |
| 2023-09-06 | 0.01 | $0.02 | 381208 |
| 2023-09-05 | 0.01 | $0.02 | 150017 |
| 2023-09-01 | 0.01 | $0.02 | 203717 |
| 2023-08-31 | 0.01 | $0.02 | 765492 |
| 2023-08-30 | 0.01 | $0.02 | 394292 |
| 2023-08-29 | 0.01 | $0.01 | 973975 |
| 2023-08-28 | 0.01 | $0.02 | 394304 |
| 2023-08-25 | 0.01 | $0.02 | 423351 |
| 2023-08-24 | 0.01 | $0.02 | 58712 |
| 2023-08-23 | 0.01 | $0.01 | 172200 |
| 2023-08-22 | 0.02 | $0.02 | 461583 |
| 2023-08-21 | 0.02 | $0.02 | 2384 |
| 2023-08-18 | 0.02 | $0.02 | 68250 |
| 2023-08-17 | 0.02 | $0.02 | 385664 |
| 2023-08-16 | 0.02 | $0.02 | 1.6M |
| 2023-08-15 | 0.02 | $0.01 | 491766 |
| 2023-08-14 | 0.02 | $0.02 | 52250 |
| 2023-08-11 | 0.02 | $0.02 | 97150 |
| 2023-08-10 | 0.02 | $0.02 | 133933 |
| 2023-08-09 | 0.02 | $0.02 | 231451 |
| 2023-08-08 | 0.02 | $0.02 | 227485 |
| 2023-08-07 | 0.02 | $0.02 | 119801 |
| 2023-08-04 | 0.02 | $0.02 | 781036 |
| 2023-08-03 | 0.02 | $0.02 | 12150 |
| 2023-08-02 | 0.02 | $0.02 | 212407 |
| 2023-08-01 | 0.02 | $0.02 | 130651 |
| 2023-07-31 | 0.02 | $0.02 | 157219 |
| 2023-07-28 | 0.02 | $0.02 | 103777 |
| 2023-07-27 | 0.02 | $0.02 | 141039 |
| 2023-07-26 | 0.02 | $0.02 | 203429 |
| 2023-07-25 | 0.02 | $0.02 | 189240 |
| 2023-07-24 | 0.02 | $0.02 | 42891 |
| 2023-07-21 | 0.02 | $0.02 | 160300 |
| 2023-07-20 | 0.02 | $0.02 | 236746 |
| 2023-07-19 | 0.02 | $0.02 | 67169 |
| 2023-07-18 | 0.02 | $0.02 | 204741 |
| 2023-07-17 | 0.02 | $0.02 | 317109 |
| 2023-07-14 | 0.02 | $0.02 | 25008 |
| 2023-07-13 | 0.02 | $0.02 | 378050 |
| 2023-07-12 | 0.02 | $0.02 | 116838 |
| 2023-07-11 | 0.02 | $0.02 | 482017 |
| 2023-07-10 | 0.02 | $0.02 | 15784 |
| 2023-07-07 | 0.02 | $0.02 | 825949 |
| 2023-07-06 | 0.02 | $0.02 | 613012 |
| 2023-07-05 | 0.02 | $0.02 | 99100 |
| 2023-07-03 | 0.02 | $0.02 | 94550 |
| 2023-06-30 | 0.02 | $0.02 | 42489 |
| 2023-06-29 | 0.02 | $0.02 | 80057 |
| 2023-06-28 | 0.02 | $0.02 | 330435 |
| 2023-06-27 | 0.02 | $0.02 | 111750 |
| 2023-06-26 | 0.02 | $0.02 | 290744 |
| 2023-06-23 | 0.02 | $0.02 | 264001 |
| 2023-06-22 | 0.02 | $0.02 | 194780 |
| 2023-06-21 | 0.02 | $0.02 | 328022 |
| 2023-06-20 | 0.02 | $0.02 | 178165 |
| 2023-06-16 | 0.02 | $0.02 | 51706 |
| 2023-06-15 | 0.02 | $0.02 | 455853 |
| 2023-06-14 | 0.02 | $0.02 | 49288 |
| 2023-06-13 | 0.02 | $0.02 | 286389 |
| 2023-06-12 | 0.02 | $0.02 | 300643 |
| 2023-06-09 | 0.02 | $0.02 | 52500 |
| 2023-06-08 | 0.02 | $0.02 | 252166 |
| 2023-06-07 | 0.02 | $0.02 | 261457 |
| 2023-06-06 | 0.02 | $0.02 | 188586 |
| 2023-06-05 | 0.02 | $0.02 | 213045 |
| 2023-06-02 | 0.02 | $0.02 | 508423 |
| 2023-06-01 | 0.02 | $0.02 | 386999 |
| 2023-05-31 | 0.02 | $0.02 | 10154 |
| 2023-05-30 | 0.02 | $0.02 | 186509 |
| 2023-05-26 | 0.02 | $0.02 | 262706 |
| 2023-05-25 | 0.02 | $0.02 | 180279 |
| 2023-05-24 | 0.02 | $0.02 | 57170 |
| 2023-05-23 | 0.02 | $0.02 | 63000 |
| 2023-05-22 | 0.02 | $0.02 | 85557 |
| 2023-05-19 | 0.02 | $0.02 | 600903 |
| 2023-05-18 | 0.02 | $0.02 | 734244 |
| 2023-05-17 | 0.02 | $0.02 | 195723 |
| 2023-05-16 | 0.02 | $0.02 | 51539 |
| 2023-05-15 | 0.02 | $0.02 | 122584 |
| 2023-05-12 | 0.02 | $0.02 | 22600 |
| 2023-05-11 | 0.02 | $0.02 | 85996 |
| 2023-05-10 | 0.02 | $0.02 | 28647 |
| 2023-05-09 | 0.02 | $0.02 | 232754 |
| 2023-05-08 | 0.02 | $0.02 | 198350 |
| 2023-05-05 | 0.02 | $0.02 | 182330 |
| 2023-05-04 | 0.02 | $0.02 | 219154 |
| 2023-05-03 | 0.02 | $0.02 | 280632 |
| 2023-05-02 | 0.02 | $0.02 | 8551 |
| 2023-05-01 | 0.02 | $0.02 | 327825 |
| 2023-04-28 | 0.02 | $0.02 | 319962 |
| 2023-04-27 | 0.02 | $0.02 | 347949 |
| 2023-04-26 | 0.02 | $0.02 | 562043 |
| 2023-04-25 | 0.02 | $0.02 | 250909 |
| 2023-04-24 | 0.02 | $0.02 | 88436 |
| 2023-04-21 | 0.02 | $0.02 | 315800 |
| 2023-04-20 | 0.02 | $0.02 | 492199 |
| 2023-04-19 | 0.02 | $0.02 | 265343 |
| 2023-04-18 | 0.02 | $0.02 | 203046 |
| 2023-04-17 | 0.02 | $0.02 | 538290 |
| 2023-04-14 | 0.02 | $0.02 | 381691 |
| 2023-04-13 | 0.02 | $0.02 | 281025 |
| 2023-04-12 | 0.02 | $0.02 | 175670 |
| 2023-04-11 | 0.02 | $0.02 | 96742 |
| 2023-04-10 | 0.02 | $0.02 | 230368 |
| 2023-04-06 | 0.02 | $0.02 | 449471 |
| 2023-04-05 | 0.02 | $0.02 | 187142 |
| 2023-04-04 | 0.02 | $0.02 | 1.6M |
| 2023-04-03 | 0.02 | $0.02 | 438738 |
| 2023-03-31 | 0.02 | $0.02 | 328855 |
| 2023-03-30 | 0.02 | $0.02 | 163794 |
| 2023-03-29 | 0.02 | $0.02 | 180840 |
| 2023-03-28 | 0.02 | $0.02 | 326757 |
| 2023-03-27 | 0.02 | $0.02 | 345063 |
| 2023-03-24 | 0.02 | $0.02 | 318187 |
| 2023-03-23 | 0.02 | $0.02 | 218955 |
| 2023-03-22 | 0.02 | $0.02 | 405354 |
| 2023-03-21 | 0.02 | $0.02 | 606342 |
| 2023-03-20 | 0.02 | $0.02 | 167796 |
| 2023-03-17 | 0.02 | $0.02 | 918027 |
| 2023-03-16 | 0.02 | $0.02 | 537670 |
| 2023-03-15 | 0.02 | $0.02 | 985134 |
| 2023-03-14 | 0.01 | $0.02 | 749276 |
| 2023-03-13 | 0.01 | $0.02 | 316338 |
| 2023-03-10 | 0.01 | $0.02 | 492570 |
| 2023-03-09 | 0.01 | $0.01 | 396546 |
| 2023-03-08 | 0.01 | $0.01 | 272810 |
| 2023-03-07 | 0.01 | $0.01 | 669835 |
| 2023-03-06 | 0.02 | $0.01 | 343812 |
| 2023-03-03 | 0.02 | $0.01 | 74873 |
| 2023-03-02 | 0.02 | $0.01 | 120160 |
| 2023-03-01 | 0.02 | $0.01 | 210525 |
| 2023-02-28 | 0.02 | $0.02 | 2.1M |
| 2023-02-27 | 0.02 | $0.02 | 692588 |
| 2023-02-24 | 0.02 | $0.02 | 372474 |
| 2023-02-23 | 0.02 | $0.02 | 388238 |
| 2023-02-22 | 0.02 | $0.02 | 2.6M |
| 2023-02-21 | 0.02 | $0.02 | 239000 |
| 2023-02-17 | 0.02 | $0.02 | 102514 |
| 2023-02-16 | 0.02 | $0.02 | 1.2M |
| 2023-02-15 | 0.02 | $0.02 | 217873 |
| 2023-02-14 | 0.02 | $0.02 | 74601 |
| 2023-02-13 | 0.02 | $0.02 | 203622 |
| 2023-02-10 | 0.02 | $0.02 | 234390 |
| 2023-02-09 | 0.02 | $0.02 | 195198 |
| 2023-02-08 | 0.02 | $0.02 | 34700 |
| 2023-02-07 | 0.02 | $0.02 | 1.6M |
| 2023-02-06 | 0.02 | $0.02 | 987562 |
| 2023-02-03 | 0.02 | $0.02 | 229712 |
| 2023-02-02 | 0.02 | $0.02 | 6.3M |
| 2023-02-01 | 0.02 | $0.02 | 156202 |
| 2023-01-31 | 0.02 | $0.02 | 78857 |
| 2023-01-30 | 0.02 | $0.02 | 24535 |
| 2023-01-27 | 0.02 | $0.02 | 190963 |
| 2023-01-26 | 0.02 | $0.02 | 121255 |
| 2023-01-25 | 0.02 | $0.02 | 222956 |
| 2023-01-24 | 0.02 | $0.02 | 91106 |
| 2023-01-23 | 0.02 | $0.02 | 338534 |
| 2023-01-20 | 0.02 | $0.02 | 96118 |
| 2023-01-19 | 0.02 | $0.02 | 26966 |
| 2023-01-18 | 0.02 | $0.02 | 608852 |
| 2023-01-17 | 0.02 | $0.02 | 1.3M |
| 2023-01-13 | 0.02 | $0.02 | 183635 |
| 2023-01-12 | 0.02 | $0.02 | 353900 |
| 2023-01-11 | 0.02 | $0.02 | 320910 |
| 2023-01-10 | 0.02 | $0.02 | 480964 |
| 2023-01-09 | 0.02 | $0.02 | 554325 |
| 2023-01-06 | 0.02 | $0.02 | 90046 |
| 2023-01-05 | 0.02 | $0.02 | 529993 |
| 2023-01-04 | 0.02 | $0.02 | 489170 |
| 2023-01-03 | 0.02 | $0.02 | 376813 |
| 2022-12-30 | 0.02 | $0.02 | 2.6M |
| 2022-12-29 | 0.02 | $0.02 | 295138 |
| 2022-12-28 | 0.02 | $0.02 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 846578 |
| 2022-12-22 | 0.02 | $0.02 | 1.2M |
| 2022-12-21 | 0.02 | $0.02 | 393593 |
| 2022-12-20 | 0.02 | $0.02 | 2.0M |
| 2022-12-19 | 0.02 | $0.02 | 688414 |
| 2022-12-16 | 0.02 | $0.02 | 1.3M |
| 2022-12-15 | 0.02 | $0.02 | 860090 |
| 2022-12-14 | 0.02 | $0.02 | 598301 |
| 2022-12-13 | 0.02 | $0.02 | 719656 |
| 2022-12-12 | 0.02 | $0.02 | 496017 |
| 2022-12-09 | 0.02 | $0.02 | 332107 |
| 2022-12-08 | 0.02 | $0.02 | 64800 |
| 2022-12-07 | 0.02 | $0.02 | 192355 |
| 2022-12-06 | 0.02 | $0.02 | 1.2M |
| 2022-12-05 | 0.02 | $0.02 | 146933 |
| 2022-12-02 | 0.02 | $0.02 | 1.7M |
| 2022-12-01 | 0.02 | $0.02 | 535896 |
| 2022-11-30 | 0.02 | $0.02 | 291435 |
| 2022-11-29 | 0.02 | $0.02 | 577147 |
| 2022-11-28 | 0.02 | $0.02 | 801368 |
| 2022-11-25 | 0.02 | $0.02 | 206286 |
| 2022-11-23 | 0.02 | $0.02 | 1.4M |
| 2022-11-22 | 0.02 | $0.02 | 329988 |
| 2022-11-21 | 0.02 | $0.02 | 192831 |
| 2022-11-18 | 0.02 | $0.02 | 2.5M |
| 2022-11-17 | 0.02 | $0.02 | 410214 |
| 2022-11-16 | 0.02 | $0.02 | 2.1M |
| 2022-11-15 | 0.02 | $0.02 | 427590 |
| 2022-11-14 | 0.03 | $0.02 | 1.9M |
| 2022-11-11 | 0.03 | $0.03 | 1.7M |
| 2022-11-10 | 0.03 | $0.03 | 209369 |
| 2022-11-09 | 0.03 | $0.03 | 1.2M |
| 2022-11-08 | 0.03 | $0.03 | 224124 |
| 2022-11-07 | 0.03 | $0.03 | 196254 |
| 2022-11-04 | 0.03 | $0.03 | 11642 |
| 2022-11-03 | 0.03 | $0.03 | 91193 |
| 2022-11-02 | 0.03 | $0.03 | 312304 |
| 2022-11-01 | 0.03 | $0.03 | 162595 |
| 2022-10-31 | 0.03 | $0.03 | 2.1M |
| 2022-10-28 | 0.03 | $0.03 | 966381 |
| 2022-10-27 | 0.03 | $0.03 | 446664 |
| 2022-10-26 | 0.03 | $0.03 | 324601 |
| 2022-10-25 | 0.03 | $0.03 | 306158 |
| 2022-10-24 | 0.03 | $0.03 | 165830 |
| 2022-10-21 | 0.03 | $0.03 | 236563 |
| 2022-10-20 | 0.03 | $0.04 | 1.3M |
| 2022-10-19 | 0.03 | $0.03 | 154766 |
| 2022-10-18 | 0.03 | $0.03 | 533976 |
| 2022-10-17 | 0.03 | $0.03 | 368169 |
| 2022-10-14 | 0.03 | $0.03 | 55745 |
| 2022-10-13 | 0.03 | $0.03 | 280704 |
| 2022-10-12 | 0.03 | $0.03 | 522500 |
| 2022-10-11 | 0.03 | $0.03 | 56553 |
| 2022-10-10 | 0.03 | $0.03 | 503400 |
| 2022-10-07 | 0.03 | $0.03 | 1.3M |
| 2022-10-06 | 0.03 | $0.03 | 542301 |
| 2022-10-05 | 0.04 | $0.04 | 123340 |
| 2022-10-04 | 0.04 | $0.04 | 674203 |
| 2022-10-03 | 0.04 | $0.03 | 914821 |
| 2022-09-30 | 0.04 | $0.03 | 395992 |
| 2022-09-29 | 0.04 | $0.04 | 896100 |
| 2022-09-28 | 0.04 | $0.04 | 141350 |
| 2022-09-27 | 0.04 | $0.04 | 35249 |
| 2022-09-26 | 0.04 | $0.03 | 765443 |
| 2022-09-23 | 0.04 | $0.03 | 518099 |
| 2022-09-22 | 0.04 | $0.04 | 182995 |
| 2022-09-21 | 0.04 | $0.04 | 413731 |
| 2022-09-20 | 0.04 | $0.04 | 159019 |
| 2022-09-19 | 0.04 | $0.04 | 502030 |
| 2022-09-16 | 0.04 | $0.04 | 58787 |
| 2022-09-15 | 0.04 | $0.04 | 406290 |
| 2022-09-14 | 0.04 | $0.04 | 349750 |
| 2022-09-13 | 0.04 | $0.04 | 196032 |
| 2022-09-12 | 0.04 | $0.04 | 402064 |
| 2022-09-09 | 0.04 | $0.04 | 416679 |
| 2022-09-08 | 0.04 | $0.04 | 354939 |
| 2022-09-07 | 0.04 | $0.04 | 1.3M |
| 2022-09-06 | 0.04 | $0.03 | 1.2M |
| 2022-09-02 | 0.04 | $0.04 | 356824 |
| 2022-09-01 | 0.04 | $0.04 | 1.2M |
| 2022-08-31 | 0.04 | $0.04 | 382355 |
| 2022-08-30 | 0.04 | $0.04 | 925103 |
| 2022-08-29 | 0.04 | $0.04 | 61692 |
| 2022-08-26 | 0.04 | $0.04 | 97264 |
| 2022-08-25 | 0.04 | $0.05 | 75200 |
| 2022-08-24 | 0.04 | $0.04 | 214518 |
| 2022-08-23 | 0.04 | $0.04 | 458900 |
| 2022-08-22 | 0.05 | $0.04 | 1.5M |
| 2022-08-19 | 0.05 | $0.05 | 154558 |
| 2022-08-18 | 0.05 | $0.05 | 222244 |
| 2022-08-17 | 0.05 | $0.04 | 1.4M |
| 2022-08-16 | 0.05 | $0.05 | 570609 |
| 2022-08-15 | 0.04 | $0.05 | 748742 |
| 2022-08-12 | 0.04 | $0.04 | 1.2M |
| 2022-08-11 | 0.04 | $0.04 | 597434 |
| 2022-08-10 | 0.04 | $0.04 | 656847 |
| 2022-08-09 | 0.04 | $0.04 | 204037 |
| 2022-08-08 | 0.05 | $0.04 | 3.0M |
| 2022-08-05 | 0.05 | $0.04 | 6.1M |
| 2022-08-04 | 0.05 | $0.05 | 532847 |
| 2022-08-03 | 0.05 | $0.05 | 326790 |
| 2022-08-02 | 0.04 | $0.05 | 387880 |
| 2022-08-01 | 0.04 | $0.04 | 328424 |
| 2022-07-29 | 0.04 | $0.04 | 612404 |
| 2022-07-28 | 0.04 | $0.04 | 573189 |
| 2022-07-27 | 0.04 | $0.04 | 468281 |
| 2022-07-26 | 0.04 | $0.05 | 583424 |
| 2022-07-25 | 0.04 | $0.04 | 1.8M |
| 2022-07-22 | 0.04 | $0.04 | 2.8M |
| 2022-07-21 | 0.04 | $0.04 | 1.1M |
| 2022-07-20 | 0.04 | $0.04 | 440637 |
| 2022-07-19 | 0.04 | $0.04 | 895711 |
| 2022-07-18 | 0.05 | $0.04 | 814678 |
| 2022-07-15 | 0.05 | $0.05 | 321263 |
| 2022-07-14 | 0.04 | $0.05 | 312002 |
| 2022-07-13 | 0.04 | $0.05 | 922986 |
| 2022-07-12 | 0.04 | $0.05 | 1.1M |
| 2022-07-11 | 0.04 | $0.05 | 1.0M |
| 2022-07-08 | 0.04 | $0.05 | 1.1M |
| 2022-07-07 | 0.04 | $0.04 | 873988 |
| 2022-07-06 | 0.04 | $0.04 | 1.1M |
| 2022-07-05 | 0.03 | $0.04 | 1.4M |
| 2022-07-01 | 0.03 | $0.03 | 101472 |
| 2022-06-30 | 0.03 | $0.03 | 502328 |
| 2022-06-29 | 0.03 | $0.03 | 803860 |
| 2022-06-28 | 0.03 | $0.04 | 918380 |
| 2022-06-27 | 0.03 | $0.04 | 1.0M |
| 2022-06-24 | 0.03 | $0.04 | 2.4M |
| 2022-06-23 | 0.03 | $0.04 | 2.8M |
| 2022-06-22 | 0.02 | $0.02 | 221985 |
| 2022-06-21 | 0.02 | $0.02 | 1.7M |
| 2022-06-17 | 0.02 | $0.02 | 189079 |
| 2022-06-16 | 0.02 | $0.02 | 206786 |
| 2022-06-15 | 0.02 | $0.02 | 415887 |
| 2022-06-14 | 0.02 | $0.02 | 512917 |
| 2022-06-13 | 0.03 | $0.02 | 1.1M |
| 2022-06-10 | 0.03 | $0.03 | 1.1M |
| 2022-06-09 | 0.03 | $0.03 | 351730 |
| 2022-06-08 | 0.03 | $0.03 | 61535 |
| 2022-06-07 | 0.03 | $0.03 | 2360 |
| 2022-06-06 | 0.03 | $0.03 | 192901 |
| 2022-06-03 | 0.03 | $0.03 | 271085 |
| 2022-06-02 | 0.03 | $0.03 | 23667 |
| 2022-06-01 | 0.03 | $0.03 | 215005 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 17771 |
| 2022-05-26 | 0.03 | $0.03 | 41069 |
| 2022-05-25 | 0.03 | $0.03 | 35000 |
| 2022-05-24 | 0.03 | $0.03 | 35246 |
| 2022-05-23 | 0.03 | $0.03 | 582827 |
| 2022-05-20 | 0.03 | $0.03 | 180551 |
| 2022-05-19 | 0.03 | $0.03 | 562070 |
| 2022-05-18 | 0.03 | $0.03 | 116849 |
| 2022-05-17 | 0.03 | $0.03 | 151190 |
| 2022-05-16 | 0.03 | $0.03 | 148889 |
| 2022-05-13 | 0.03 | $0.03 | 377628 |
| 2022-05-12 | 0.03 | $0.03 | 516696 |
| 2022-05-11 | 0.03 | $0.03 | 1.9M |
| 2022-05-10 | 0.03 | $0.03 | 805189 |
| 2022-05-09 | 0.03 | $0.03 | 567209 |
| 2022-05-06 | 0.03 | $0.03 | 1.1M |
| 2022-05-05 | 0.03 | $0.02 | 543294 |
| 2022-05-04 | 0.03 | $0.03 | 443139 |
| 2022-05-03 | 0.03 | $0.02 | 2.1M |
| 2022-05-02 | 0.03 | $0.03 | 203016 |
| 2022-04-29 | 0.03 | $0.03 | 911465 |
| 2022-04-28 | 0.03 | $0.03 | 457759 |
| 2022-04-27 | 0.03 | $0.03 | 108370 |
| 2022-04-26 | 0.03 | $0.03 | 431947 |
| 2022-04-25 | 0.03 | $0.03 | 500 |
| 2022-04-22 | 0.03 | $0.03 | 6485 |
| 2022-04-21 | 0.03 | $0.03 | 65000 |
| 2022-04-20 | 0.04 | $0.04 | 3668 |
| 2022-04-19 | 0.04 | $0.03 | 525119 |
| 2022-04-18 | 0.04 | $0.03 | 461531 |
| 2022-04-14 | 0.04 | $0.04 | 776335 |
| 2022-04-13 | 0.04 | $0.04 | 129134 |
| 2022-04-12 | 0.04 | $0.04 | 194392 |
| 2022-04-11 | 0.04 | $0.04 | 222512 |
| 2022-04-08 | 0.04 | $0.04 | 238334 |
| 2022-04-07 | 0.04 | $0.04 | 2064 |
| 2022-04-06 | 0.04 | $0.04 | 20000 |
| 2022-04-05 | 0.04 | $0.04 | 14292 |
| 2022-04-04 | 0.04 | $0.03 | 25307 |
| 2022-04-01 | 0.04 | $0.04 | 11400 |
| 2022-03-31 | 0.04 | $0.04 | 363511 |
| 2022-03-30 | 0.04 | $0.04 | 222733 |
| 2022-03-29 | 0.04 | $0.04 | 673669 |
| 2022-03-28 | 0.04 | $0.04 | 686975 |
| 2022-03-25 | 0.04 | $0.05 | 587742 |
| 2022-03-24 | 0.04 | $0.04 | 682216 |
| 2022-03-23 | 0.04 | $0.04 | 263533 |
| 2022-03-22 | 0.04 | $0.04 | 189563 |
| 2022-03-21 | 0.04 | $0.04 | 239456 |
| 2022-03-18 | 0.04 | $0.04 | 51050 |
| 2022-03-17 | 0.04 | $0.04 | 175750 |
| 2022-03-16 | 0.04 | $0.03 | 45750 |
| 2022-03-15 | 0.04 | $0.04 | 412800 |
| 2022-03-14 | 0.04 | $0.03 | 26367 |
| 2022-03-11 | 0.04 | $0.04 | 34095 |
| 2022-03-10 | 0.04 | $0.04 | 833 |
| 2022-03-09 | 0.04 | $0.04 | 228812 |
| 2022-03-08 | 0.04 | $0.04 | 163246 |
| 2022-03-07 | 0.04 | $0.04 | 323450 |
| 2022-03-04 | 0.04 | $0.04 | 54585 |
| 2022-03-03 | 0.04 | $0.04 | 265241 |
| 2022-03-02 | 0.04 | $0.04 | 48035 |
| 2022-03-01 | 0.04 | $0.04 | 108850 |
| 2022-02-28 | 0.04 | $0.04 | 120797 |
| 2022-02-25 | 0.04 | $0.04 | 308821 |
| 2022-02-24 | 0.04 | $0.04 | 1.4M |
| 2022-02-23 | 0.04 | $0.05 | 463451 |
| 2022-02-22 | 0.04 | $0.05 | 358181 |
| 2022-02-18 | 0.04 | $0.05 | 124833 |
| 2022-02-17 | 0.04 | $0.05 | 156601 |
| 2022-02-16 | 0.04 | $0.05 | 1.1M |
| 2022-02-15 | 0.04 | $0.05 | 24115 |
| 2022-02-14 | 0.04 | $0.05 | 108363 |
| 2022-02-11 | 0.04 | $0.04 | 100 |
| 2022-02-10 | 0.04 | $0.05 | 410743 |
| 2022-02-09 | 0.04 | $0.05 | 1000 |
| 2022-02-08 | 0.04 | $0.05 | 355582 |
| 2022-02-07 | 0.04 | $0.04 | 638853 |
| 2022-02-04 | 0.04 | $0.04 | 459077 |
| 2022-02-03 | 0.04 | $0.05 | 54200 |
| 2022-02-02 | 0.04 | $0.05 | 24242 |
| 2022-02-01 | 0.04 | $0.05 | 18180 |
| 2022-01-31 | 0.04 | $0.05 | 20340 |
| 2022-01-28 | 0.04 | $0.05 | 275769 |
| 2022-01-27 | 0.04 | $0.05 | 2.1M |
| 2022-01-26 | 0.03 | $0.04 | 363075 |
| 2022-01-25 | 0.03 | $0.04 | 994850 |
| 2022-01-24 | 0.03 | $0.04 | 1.5M |
| 2022-01-21 | 0.03 | $0.04 | 5514 |
| 2022-01-20 | 0.03 | $0.04 | 764167 |
| 2022-01-19 | 0.04 | $0.04 | 2.2M |
| 2022-01-18 | 0.04 | $0.04 | 2.2M |
| 2022-01-14 | 0.04 | $0.04 | 1.2M |
| 2022-01-13 | 0.04 | $0.05 | 847342 |
| 2022-01-12 | 0.04 | $0.05 | 322013 |
| 2022-01-11 | 0.04 | $0.05 | 94201 |
| 2022-01-10 | 0.04 | $0.05 | 565439 |
| 2022-01-07 | 0.04 | $0.05 | 22022 |
| 2022-01-06 | 0.04 | $0.05 | 145549 |
| 2022-01-05 | 0.04 | $0.05 | 528247 |
| 2022-01-04 | 0.04 | $0.06 | 248596 |
| 2022-01-03 | 0.04 | $0.06 | 339097 |
| 2021-12-31 | 0.04 | $0.05 | 2.0M |
| 2021-12-30 | 0.04 | $0.05 | 2.0M |
| 2021-12-29 | 0.04 | $0.05 | 1.9M |
| 2021-12-28 | 0.03 | $0.05 | 1.8M |
| 2021-12-27 | 0.03 | $0.06 | 1.6M |
| 2021-12-23 | 0.03 | $0.06 | 1.6M |
| 2021-12-22 | 0.03 | $0.06 | 4.3M |
| 2021-12-21 | 0.03 | $0.05 | 1.3M |
| 2021-12-20 | 0.03 | $0.06 | 728701 |
| 2021-12-17 | 0.03 | $0.06 | 1.2M |
| 2021-12-16 | 0.03 | $0.06 | 2.5M |
| 2021-12-15 | 0.03 | $0.06 | 1.6M |
| 2021-12-14 | 0.03 | $0.06 | 881536 |
| 2021-12-13 | 0.03 | $0.05 | 3.7M |
| 2021-12-10 | 0.03 | $0.06 | 1.2M |
| 2021-12-09 | 0.04 | $0.06 | 1.1M |
| 2021-12-08 | 0.04 | $0.06 | 1.6M |
| 2021-12-07 | 0.04 | $0.06 | 2.3M |
| 2021-12-06 | 0.04 | $0.06 | 2.9M |
| 2021-12-03 | 0.05 | $0.06 | 1.1M |
| 2021-12-02 | 0.05 | $0.07 | 1.7M |
| 2021-12-01 | 0.06 | $0.07 | 2.0M |
| 2021-11-30 | 0.06 | $0.07 | 1.7M |
| 2021-11-29 | 0.07 | $0.07 | 1.9M |
| 2021-11-26 | 0.08 | $0.06 | 2.3M |
| 2021-11-24 | 0.09 | $0.07 | 1.2M |
| 2021-11-23 | 0.10 | $0.07 | 2.6M |
| 2021-11-22 | 0.12 | $0.06 | 5.5M |
| 2021-11-19 | 0.14 | $0.07 | 6.8M |
| 2021-11-18 | 0.16 | $0.08 | 5.5M |
| 2021-11-17 | 0.19 | $0.08 | 6.5M |
| 2021-11-16 | 0.21 | $0.07 | 4.0M |
| 2021-11-15 | 0.25 | $0.07 | 17.3M |
| 2021-11-12 | 0.29 | $0.09 | 14.8M |
| 2021-11-11 | 0.33 | $0.09 | 125.2M |
| 2021-11-10 | 0.37 | $0.33 | 2.4M |
| 2021-11-09 | 0.38 | $0.37 | 2.2M |
| 2021-11-08 | 0.38 | $0.37 | 3.3M |
| 2021-11-05 | 0.37 | $0.35 | 11.2M |
| 2021-11-04 | 0.37 | $0.49 | 5.8M |
| 2021-11-03 | 0.34 | $0.47 | 7.2M |
| 2021-11-02 | 0.31 | $0.40 | 3.3M |
| 2021-11-01 | 0.29 | $0.34 | 2.5M |
| 2021-10-29 | 0.28 | $0.31 | 1.0M |
| 2021-10-28 | 0.27 | $0.29 | 2.2M |
| 2021-10-27 | 0.26 | $0.28 | 666995 |
| 2021-10-26 | 0.26 | $0.27 | 728535 |
| 2021-10-25 | 0.26 | $0.27 | 2.2M |
| 2021-10-22 | 0.26 | $0.28 | 820075 |
| 2021-10-21 | 0.25 | $0.27 | 267549 |
| 2021-10-20 | 0.25 | $0.26 | 678632 |
| 2021-10-19 | 0.25 | $0.27 | 445416 |
| 2021-10-18 | 0.24 | $0.29 | 1.0M |
| 2021-10-15 | 0.24 | $0.28 | 2.1M |
| 2021-10-14 | 0.23 | $0.24 | 371454 |
| 2021-10-13 | 0.22 | $0.23 | 373098 |
| 2021-10-12 | 0.23 | $0.23 | 337975 |
| 2021-10-11 | 0.23 | $0.23 | 654529 |
| 2021-10-08 | 0.23 | $0.24 | 655172 |
| 2021-10-07 | 0.23 | $0.23 | 358465 |
| 2021-10-06 | 0.23 | $0.22 | 286542 |
| 2021-10-05 | 0.23 | $0.22 | 651816 |
| 2021-10-04 | 0.24 | $0.22 | 1.9M |
| 2021-10-01 | 0.24 | $0.21 | 3.2M |
| 2021-09-30 | 0.25 | $0.25 | 536545 |
| 2021-09-29 | 0.25 | $0.25 | 514174 |
| 2021-09-28 | 0.25 | $0.25 | 693616 |
| 2021-09-27 | 0.26 | $0.25 | 1.1M |
| 2021-09-24 | 0.26 | $0.25 | 1.0M |
| 2021-09-23 | 0.26 | $0.26 | 2.3M |
| 2021-09-22 | 0.26 | $0.23 | 2.3M |
| 2021-09-21 | 0.27 | $0.26 | 719503 |
| 2021-09-20 | 0.27 | $0.27 | 684570 |
| 2021-09-17 | 0.27 | $0.28 | 932738 |
| 2021-09-16 | 0.27 | $0.29 | 1.1M |
| 2021-09-15 | 0.27 | $0.24 | 895933 |
| 2021-09-14 | 0.27 | $0.24 | 1.8M |
| 2021-09-13 | 0.28 | $0.27 | 302418 |
| 2021-09-10 | 0.28 | $0.26 | 405013 |
| 2021-09-09 | 0.29 | $0.27 | 793339 |
| 2021-09-08 | 0.29 | $0.27 | 841826 |
| 2021-09-07 | 0.29 | $0.27 | 1.7M |
| 2021-09-03 | 0.30 | $0.28 | 733804 |
| 2021-09-02 | 0.30 | $0.29 | 441737 |
| 2021-09-01 | 0.30 | $0.29 | 751597 |
| 2021-08-31 | 0.30 | $0.29 | 487617 |
| 2021-08-30 | 0.30 | $0.28 | 1.1M |
| 2021-08-27 | 0.31 | $0.30 | 580412 |
| 2021-08-26 | 0.31 | $0.29 | 871053 |
| 2021-08-25 | 0.31 | $0.30 | 1.1M |
| 2021-08-24 | 0.31 | $0.32 | 567866 |
| 2021-08-23 | 0.31 | $0.31 | 845740 |
| 2021-08-20 | 0.30 | $0.29 | 885146 |
| 2021-08-19 | 0.30 | $0.29 | 761659 |
| 2021-08-18 | 0.30 | $0.30 | 1.5M |
| 2021-08-17 | 0.30 | $0.29 | 1.3M |
| 2021-08-16 | 0.30 | $0.30 | 1.4M |
| 2021-08-13 | 0.30 | $0.29 | 1.1M |
| 2021-08-12 | 0.30 | $0.30 | 1.9M |
| 2021-08-11 | 0.30 | $0.26 | 2.3M |
| 2021-08-10 | 0.30 | $0.26 | 3.4M |
| 2021-08-09 | 0.31 | $0.30 | 1.1M |
| 2021-08-06 | 0.30 | $0.30 | 1.2M |
| 2021-08-05 | 0.30 | $0.31 | 1.6M |
| 2021-08-04 | 0.30 | $0.30 | 1.7M |
| 2021-08-03 | 0.29 | $0.32 | 2.3M |
| 2021-08-02 | 0.28 | $0.33 | 2.1M |
| 2021-07-30 | 0.27 | $0.27 | 1.5M |
| 2021-07-29 | 0.27 | $0.28 | 2.5M |
| 2021-07-28 | 0.26 | $0.32 | 4.4M |
| 2021-07-27 | 0.25 | $0.30 | 3.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 66100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 66100 |
| 2026-07-22 | 0.00 | $0.00 | 214230 |
| 2026-07-21 | 0.00 | $0.00 | 101260 |
| 2026-07-20 | 0.00 | $0.00 | 21365 |
| 2026-07-17 | 0.00 | $0.00 | 185500 |
| 2026-07-16 | 0.00 | $0.00 | 353500 |
| 2026-07-15 | 0.00 | $0.00 | 11250 |
| 2026-07-14 | 0.00 | $0.00 | 20200 |
| 2026-07-13 | 0.00 | $0.00 | 60800 |
| 2026-07-10 | 0.00 | $0.00 | 30000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 23574 |
| 2026-07-07 | 0.00 | $0.00 | 12600 |
| 2026-07-06 | 0.00 | $0.00 | 12600 |
| 2026-07-02 | 0.00 | $0.00 | 12600 |
| 2026-07-01 | 0.00 | $0.00 | 12600 |
| 2026-06-30 | 0.00 | $0.00 | 99200 |
| 2026-06-29 | 0.00 | $0.00 | 124700 |
| 2026-06-26 | 0.00 | $0.00 | 12600 |
| 2026-06-25 | 0.00 | $0.00 | 77000 |
| 2026-06-24 | 0.00 | $0.00 | 12600 |
| 2026-06-23 | 0.00 | $0.00 | 12600 |
| 2026-06-22 | 0.00 | $0.00 | 12600 |
| 2026-06-18 | 0.00 | $0.00 | 106450 |
| 2026-06-17 | 0.00 | $0.00 | 12600 |
| 2026-06-16 | 0.00 | $0.00 | 12700 |
| 2026-06-15 | 0.00 | $0.00 | 421598 |
| 2026-06-12 | 0.00 | $0.00 | 12600 |
| 2026-06-11 | 0.00 | $0.00 | 37400 |
| 2026-06-10 | 0.00 | $0.00 | 336250 |
| 2026-06-09 | 0.00 | $0.00 | 12600 |
| 2026-06-08 | 0.00 | $0.00 | 639118 |
| 2026-06-05 | 0.00 | $0.00 | 19263 |
| 2026-06-04 | 0.00 | $0.00 | 85650 |
| 2026-06-03 | 0.00 | $0.00 | 52150 |
| 2026-06-02 | 0.00 | $0.00 | 12600 |
| 2026-06-01 | 0.00 | $0.00 | 176063 |
| 2026-05-29 | 0.00 | $0.00 | 12600 |
| 2026-05-28 | 0.00 | $0.00 | 12600 |
| 2026-05-27 | 0.00 | $0.00 | 34000 |
| 2026-05-26 | 0.00 | $0.00 | 266347 |
| 2026-05-22 | 0.00 | $0.00 | 202100 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 12600 |
| 2026-05-19 | 0.00 | $0.00 | 12600 |
| 2026-05-18 | 0.00 | $0.00 | 12600 |
| 2026-05-15 | 0.00 | $0.00 | 4000 |
| 2026-05-14 | 0.00 | $0.00 | 12600 |
| 2026-05-13 | 0.00 | $0.00 | 121520 |
| 2026-05-12 | 0.00 | $0.00 | 78920 |
| 2026-05-11 | 0.00 | $0.00 | 12600 |
| 2026-05-08 | 0.00 | $0.00 | 22585 |
| 2026-05-07 | 0.00 | $0.00 | 19100 |
| 2026-05-06 | 0.00 | $0.00 | 12600 |
| 2026-05-05 | 0.00 | $0.00 | 701755 |
| 2026-05-04 | 0.00 | $0.00 | 36420 |
| 2026-05-01 | 0.00 | $0.00 | 63048 |
| 2026-04-30 | 0.00 | $0.00 | 755649 |
| 2026-04-29 | 0.00 | $0.00 | 338600 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 505865 |
| 2026-04-24 | 0.00 | $0.00 | 12600 |
| 2026-04-23 | 0.00 | $0.00 | 40500 |
| 2026-04-22 | 0.00 | $0.00 | 12600 |
| 2026-04-21 | 0.00 | $0.00 | 46051 |
| 2026-04-20 | 0.00 | $0.00 | 69020 |
| 2026-04-17 | 0.00 | $0.00 | 24850 |
| 2026-04-16 | 0.00 | $0.00 | 57812 |
| 2026-04-15 | 0.00 | $0.00 | 81339 |
| 2026-04-14 | 0.00 | $0.00 | 565680 |
| 2026-04-13 | 0.00 | $0.00 | 21100 |
| 2026-04-10 | 0.00 | $0.00 | 12600 |
| 2026-04-09 | 0.00 | $0.00 | 300742 |
| 2026-04-08 | 0.00 | $0.00 | 361601 |
| 2026-04-07 | 0.00 | $0.00 | 67800 |
| 2026-04-06 | 0.00 | $0.00 | 70100 |
| 2026-04-02 | 0.00 | $0.00 | 12600 |
| 2026-04-01 | 0.00 | $0.00 | 679800 |
| 2026-03-31 | 0.00 | $0.00 | 12600 |
| 2026-03-30 | 0.00 | $0.00 | 160500 |
| 2026-03-27 | 0.00 | $0.00 | 12600 |
| 2026-03-26 | 0.00 | $0.00 | 781118 |
| 2026-03-25 | 0.00 | $0.00 | 12600 |
| 2026-03-24 | 0.00 | $0.00 | 36789 |
| 2026-03-23 | 0.00 | $0.00 | 12600 |
| 2026-03-20 | 0.00 | $0.00 | 12600 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 12600 |
| 2026-03-17 | 0.00 | $0.00 | 12600 |
| 2026-03-16 | 0.00 | $0.00 | 6481 |
| 2026-03-13 | 0.00 | $0.00 | 25320 |
| 2026-03-12 | 0.00 | $0.00 | 40500 |
| 2026-03-11 | 0.00 | $0.00 | 12600 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 67109 |
| 2026-03-06 | 0.00 | $0.00 | 438907 |
| 2026-03-05 | 0.00 | $0.00 | 52500 |
| 2026-03-04 | 0.00 | $0.00 | 12600 |
| 2026-03-03 | 0.00 | $0.00 | 98520 |
| 2026-03-02 | 0.00 | $0.00 | 35100 |
| 2026-02-27 | 0.00 | $0.00 | 181446 |
| 2026-02-26 | 0.00 | $0.00 | 12600 |
| 2026-02-25 | 0.00 | $0.00 | 24000 |
| 2026-02-24 | 0.00 | $0.00 | 827816 |
| 2026-02-23 | 0.00 | $0.00 | 99785 |
| 2026-02-20 | 0.00 | $0.00 | 6000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 29425 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-12 | 0.00 | $0.00 | 16700 |
| 2026-02-11 | 0.00 | $0.00 | 15000 |
| 2026-02-10 | 0.00 | $0.00 | 500 |
| 2026-02-09 | 0.00 | $0.00 | 700 |
| 2026-02-06 | 0.00 | $0.00 | 11382 |
| 2026-02-05 | 0.00 | $0.00 | 12600 |
| 2026-02-04 | 0.00 | $0.00 | 37160 |
| 2026-02-03 | 0.00 | $0.00 | 1.1M |
| 2026-02-02 | 0.00 | $0.00 | 4609 |
| 2026-01-30 | 0.00 | $0.00 | 8345 |
| 2026-01-29 | 0.00 | $0.00 | 16100 |
| 2026-01-28 | 0.00 | $0.00 | 13936 |
| 2026-01-27 | 0.00 | $0.00 | 62398 |
| 2026-01-26 | 0.00 | $0.00 | 12600 |
| 2026-01-23 | 0.00 | $0.00 | 160060 |
| 2026-01-22 | 0.00 | $0.00 | 614559 |
| 2026-01-21 | 0.00 | $0.00 | 17600 |
| 2026-01-20 | 0.00 | $0.00 | 49710 |
| 2026-01-16 | 0.00 | $0.00 | 12600 |
| 2026-01-15 | 0.00 | $0.00 | 12600 |
| 2026-01-14 | 0.00 | $0.00 | 12600 |
| 2026-01-13 | 0.00 | $0.00 | 29000 |
| 2026-01-12 | 0.00 | $0.00 | 212400 |
| 2026-01-09 | 0.00 | $0.00 | 12600 |
| 2026-01-08 | 0.00 | $0.00 | 1.0M |
| 2026-01-07 | 0.00 | $0.00 | 12600 |
| 2026-01-06 | 0.00 | $0.00 | 5000 |
| 2026-01-05 | 0.00 | $0.00 | 1.1M |
| 2026-01-02 | 0.00 | $0.00 | 12600 |
| 2025-12-31 | 0.00 | $0.00 | 783550 |
| 2025-12-30 | 0.00 | $0.00 | 261552 |
| 2025-12-29 | 0.00 | $0.00 | 60250 |
| 2025-12-26 | 0.00 | $0.00 | 965269 |
| 2025-12-24 | 0.00 | $0.00 | 108200 |
| 2025-12-23 | 0.00 | $0.00 | 1.6M |
| 2025-12-22 | 0.00 | $0.00 | 2.4M |
| 2025-12-19 | 0.00 | $0.00 | 277712 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 637855 |
| 2025-12-16 | 0.00 | $0.00 | 60791 |
| 2025-12-15 | 0.00 | $0.00 | 80795 |
| 2025-12-12 | 0.00 | $0.00 | 26625 |
| 2025-12-11 | 0.00 | $0.00 | 112367 |
| 2025-12-10 | 0.00 | $0.00 | 113031 |
| 2025-12-09 | 0.00 | $0.00 | 10930 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 2.4M |
| 2025-12-04 | 0.00 | $0.00 | 103905 |
| 2025-12-03 | 0.00 | $0.00 | 31750 |
| 2025-12-02 | 0.00 | $0.00 | 432275 |
| 2025-12-01 | 0.00 | $0.00 | 30720 |
| 2025-11-28 | 0.00 | $0.00 | 93084 |
| 2025-11-26 | 0.00 | $0.00 | 143338 |
| 2025-11-25 | 0.00 | $0.00 | 23791 |
| 2025-11-24 | 0.00 | $0.00 | 12600 |
| 2025-11-21 | 0.00 | $0.00 | 732285 |
| 2025-11-20 | 0.00 | $0.00 | 150700 |
| 2025-11-19 | 0.00 | $0.00 | 100668 |
| 2025-11-18 | 0.00 | $0.00 | 12600 |
| 2025-11-17 | 0.00 | $0.00 | 157901 |
| 2025-11-14 | 0.00 | $0.00 | 12600 |
| 2025-11-13 | 0.00 | $0.00 | 12600 |
| 2025-11-12 | 0.00 | $0.00 | 12600 |
| 2025-11-11 | 0.00 | $0.00 | 219100 |
| 2025-11-10 | 0.00 | $0.00 | 109655 |
| 2025-11-07 | 0.00 | $0.00 | 16058 |
| 2025-11-06 | 0.00 | $0.00 | 12600 |
| 2025-11-05 | 0.00 | $0.00 | 12600 |
| 2025-11-04 | 0.00 | $0.00 | 2603 |
| 2025-11-03 | 0.00 | $0.00 | 789444 |
| 2025-10-31 | 0.00 | $0.00 | 5349 |
| 2025-10-30 | 0.00 | $0.00 | 212720 |
| 2025-10-29 | 0.00 | $0.00 | 14249 |
| 2025-10-28 | 0.00 | $0.00 | 46550 |
| 2025-10-27 | 0.00 | $0.00 | 41495 |
| 2025-10-24 | 0.00 | $0.00 | 9300 |
| 2025-10-23 | 0.00 | $0.00 | 77251 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 172374 |
| 2025-10-20 | 0.00 | $0.01 | 110359 |
| 2025-10-17 | 0.00 | $0.00 | 2.5M |
| 2025-10-16 | 0.00 | $0.00 | 2.8M |
| 2025-10-15 | 0.00 | $0.00 | 432900 |
| 2025-10-14 | 0.00 | $0.00 | 219890 |
| 2025-10-13 | 0.00 | $0.00 | 5334 |
| 2025-10-10 | 0.00 | $0.00 | 12000 |
| 2025-10-09 | 0.00 | $0.00 | 12090 |
| 2025-10-08 | 0.00 | $0.00 | 504100 |
| 2025-10-07 | 0.00 | $0.00 | 3.9M |
| 2025-10-06 | 0.00 | $0.00 | 8088 |
| 2025-10-03 | 0.00 | $0.00 | 566242 |
| 2025-10-02 | 0.00 | $0.00 | 2.2M |
| 2025-10-01 | 0.00 | $0.00 | 725350 |
| 2025-09-30 | 0.00 | $0.00 | 511929 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 673300 |
| 2025-09-25 | 0.00 | $0.00 | 76588 |
| 2025-09-24 | 0.00 | $0.00 | 760921 |
| 2025-09-23 | 0.00 | $0.00 | 74235 |
| 2025-09-22 | 0.00 | $0.00 | 452500 |
| 2025-09-19 | 0.00 | $0.00 | 945701 |
| 2025-09-18 | 0.00 | $0.00 | 1399 |
| 2025-09-17 | 0.00 | $0.00 | 49941 |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 563275 |
| 2025-09-12 | 0.00 | $0.00 | 31500 |
| 2025-09-11 | 0.00 | $0.00 | 10413 |
| 2025-09-10 | 0.00 | $0.00 | 4350 |
| 2025-09-09 | 0.00 | $0.00 | 16726 |
| 2025-09-08 | 0.00 | $0.00 | 24919 |
| 2025-09-05 | 0.00 | $0.00 | 758596 |
| 2025-09-04 | 0.00 | $0.00 | 11496 |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | 375600 |
| 2025-08-28 | 0.00 | $0.00 | 402100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 104501 |
| 2025-08-25 | 0.00 | $0.00 | 19500 |
| 2025-08-22 | 0.00 | $0.00 | 26755 |
| 2025-08-21 | 0.00 | $0.00 | 26755 |
| 2025-08-20 | 0.00 | $0.00 | 31255 |
| 2025-08-19 | 0.00 | $0.00 | 6700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 311296 |
| 2025-08-14 | 0.00 | $0.00 | 31000 |
| 2025-08-13 | 0.00 | $0.00 | 42300 |
| 2025-08-12 | 0.00 | $0.00 | 22800 |
| 2025-08-11 | 0.00 | $0.00 | 131021 |
| 2025-08-08 | 0.00 | $0.00 | 28500 |
| 2025-08-07 | 0.00 | $0.00 | 20084 |
| 2025-08-06 | 0.00 | $0.00 | 9000 |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 79030 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 377014 |
| 2025-07-30 | 0.00 | $0.00 | 34266 |
| 2025-07-29 | 0.00 | $0.00 | 10000 |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | 16975 |
| 2025-07-24 | 0.00 | $0.00 | 56500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 5500 |
| 2025-07-21 | 0.00 | $0.00 | 89106 |
| 2025-07-18 | 0.00 | $0.00 | 78310 |
| 2025-07-17 | 0.00 | $0.00 | 11780 |
| 2025-07-16 | 0.00 | $0.00 | 587 |
| 2025-07-15 | 0.00 | $0.00 | 32439 |
| 2025-07-14 | 0.00 | $0.00 | 167362 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | 13225 |
| 2025-07-09 | 0.00 | $0.00 | 82377 |
| 2025-07-08 | 0.00 | $0.00 | 57301 |
| 2025-07-07 | 0.00 | $0.00 | 1.5M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4500 |
| 2025-07-01 | 0.00 | $0.00 | 28408 |
| 2025-06-30 | 0.00 | $0.00 | 6502 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 1000000 |
| 2025-06-25 | 0.00 | $0.00 | 5050 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 270000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 8428 |
| 2025-06-16 | 0.00 | $0.00 | 1.0M |
| 2025-06-13 | 0.00 | $0.00 | 26625 |
| 2025-06-12 | 0.00 | $0.00 | 2100 |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | 23535 |
| 2025-06-06 | 0.00 | $0.00 | 817 |
| 2025-06-05 | 0.00 | $0.00 | 4.3M |
| 2025-06-04 | 0.00 | $0.00 | 33245 |
| 2025-06-03 | 0.00 | $0.00 | 5100 |
| 2025-06-02 | 0.00 | $0.00 | 513 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 5797 |
| 2025-05-28 | 0.00 | $0.00 | 2249 |
| 2025-05-27 | 0.00 | $0.00 | 74756 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86623 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.3M |
| 2025-05-19 | 0.00 | $0.00 | 23733 |
| 2025-05-16 | 0.00 | $0.00 | 15021 |
| 2025-05-15 | 0.00 | $0.00 | 2363 |
| 2025-05-14 | 0.00 | $0.00 | 11400 |
| 2025-05-13 | 0.00 | $0.00 | 33189 |
| 2025-05-12 | 0.00 | $0.00 | 346482 |
| 2025-05-09 | 0.00 | $0.00 | 215666 |
| 2025-05-08 | 0.00 | $0.00 | 9270 |
| 2025-05-07 | 0.00 | $0.00 | 812000 |
| 2025-05-06 | 0.00 | $0.00 | 2005 |
| 2025-05-05 | 0.00 | $0.00 | 70550 |
| 2025-05-02 | 0.00 | $0.00 | 1.6M |
| 2025-05-01 | 0.00 | $0.00 | 16680 |
| 2025-04-30 | 0.00 | $0.00 | 6700 |
| 2025-04-29 | 0.00 | $0.00 | 9000 |
| 2025-04-28 | 0.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 2600 |
| 2025-04-23 | 0.00 | $0.00 | 3200 |
| 2025-04-22 | 0.00 | $0.00 | 805800 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 5000 |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 203300 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 72000 |
| 2025-04-08 | 0.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 10370 |
| 2025-04-04 | 0.00 | $0.00 | 2700 |
| 2025-04-03 | 0.00 | $0.00 | 14500 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 4928 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 6550 |
| 2025-03-27 | 0.00 | $0.00 | 482 |
| 2025-03-26 | 0.00 | $0.00 | 44220 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 251881 |
| 2025-03-21 | 0.00 | $0.00 | 112623 |
| 2025-03-20 | 0.00 | $0.00 | 367 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 2650 |
| 2025-03-13 | 0.00 | $0.00 | 7695 |
| 2025-03-12 | 0.00 | $0.00 | 7695 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 99600 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 21000 |
| 2025-03-03 | 0.00 | $0.00 | 7822 |
| 2025-02-28 | 0.00 | $0.00 | 486510 |
| 2025-02-27 | 0.00 | $0.00 | 23000 |
| 2025-02-26 | 0.00 | $0.00 | 63407 |
| 2025-02-25 | 0.00 | $0.00 | 14500 |
| 2025-02-24 | 0.00 | $0.00 | 23220 |
| 2025-02-21 | 0.00 | $0.00 | 15500 |
| 2025-02-20 | 0.00 | $0.00 | 39900 |
| 2025-02-19 | 0.00 | $0.00 | 32170 |
| 2025-02-18 | 0.00 | $0.00 | 108918 |
| 2025-02-14 | 0.00 | $0.00 | 123268 |
| 2025-02-13 | 0.00 | $0.00 | 5380 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 14966 |
| 2025-02-10 | 0.00 | $0.00 | 17080 |
| 2025-02-07 | 0.00 | $0.00 | 20100 |
| 2025-02-06 | 0.00 | $0.00 | 2250 |
| 2025-02-05 | 0.00 | $0.00 | 307350 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 51500 |
| 2025-01-31 | 0.00 | $0.00 | 56670 |
| 2025-01-30 | 0.00 | $0.00 | 69248 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 43880 |
| 2025-01-27 | 0.00 | $0.00 | 64237 |
| 2025-01-24 | 0.00 | $0.00 | 495 |
| 2025-01-23 | 0.00 | $0.00 | 90500 |
| 2025-01-22 | 0.00 | $0.00 | 12922 |
| 2025-01-21 | 0.00 | $0.00 | 29600 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 15 |
| 2025-01-14 | 0.00 | $0.00 | 6750 |
| 2025-01-13 | 0.00 | $0.00 | 35344 |
| 2025-01-10 | 0.00 | $0.00 | 19150 |
| 2025-01-08 | 0.00 | $0.00 | 6300 |
| 2025-01-07 | 0.00 | $0.00 | 35349 |
| 2025-01-06 | 0.00 | $0.00 | 37049 |
| 2025-01-03 | 0.00 | $0.00 | 9751 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 1.6M |
| 2024-12-30 | 0.00 | $0.00 | 1.3M |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 70812 |
| 2024-12-24 | 0.00 | $0.00 | 450885 |
| 2024-12-23 | 0.00 | $0.00 | 88226 |
| 2024-12-20 | 0.00 | $0.00 | 745670 |
| 2024-12-19 | 0.00 | $0.00 | 188329 |
| 2024-12-18 | 0.00 | $0.00 | 141363 |
| 2024-12-17 | 0.00 | $0.00 | 300745 |
| 2024-12-16 | 0.00 | $0.00 | 264050 |
| 2024-12-13 | 0.00 | $0.00 | 245933 |
| 2024-12-12 | 0.00 | $0.00 | 60905 |
| 2024-12-11 | 0.00 | $0.00 | 276169 |
| 2024-12-10 | 0.00 | $0.00 | 707969 |
| 2024-12-09 | 0.00 | $0.00 | 188841 |
| 2024-12-06 | 0.00 | $0.00 | 247726 |
| 2024-12-05 | 0.00 | $0.00 | 49401 |
| 2024-12-04 | 0.00 | $0.00 | 32739 |
| 2024-12-03 | 0.00 | $0.00 | 79186 |
| 2024-12-02 | 0.00 | $0.00 | 24521 |
| 2024-11-29 | 0.00 | $0.00 | 20020 |
| 2024-11-27 | 0.00 | $0.00 | 29915 |
| 2024-11-26 | 0.00 | $0.00 | 78624 |
| 2024-11-25 | 0.00 | $0.00 | 30222 |
| 2024-11-22 | 0.00 | $0.00 | 142744 |
| 2024-11-21 | 0.00 | $0.00 | 103040 |
| 2024-11-20 | 0.00 | $0.00 | 3.0M |
| 2024-11-19 | 0.00 | $0.00 | 101426 |
| 2024-11-18 | 0.00 | $0.00 | 470104 |
| 2024-11-15 | 0.00 | $0.00 | 642781 |
| 2024-11-14 | 0.00 | $0.00 | 674890 |
| 2024-11-13 | 0.00 | $0.00 | 2.1M |
| 2024-11-12 | 0.00 | $0.00 | 637531 |
| 2024-11-11 | 0.00 | $0.00 | 616200 |
| 2024-11-08 | 0.00 | $0.00 | 93000 |
| 2024-11-07 | 0.00 | $0.00 | 106500 |
| 2024-11-06 | 0.00 | $0.00 | 238833 |
| 2024-11-05 | 0.00 | $0.00 | 38913 |
| 2024-11-04 | 0.00 | $0.00 | 88098 |
| 2024-11-01 | 0.00 | $0.00 | 271750 |
| 2024-10-31 | 0.00 | $0.00 | 125191 |
| 2024-10-30 | 0.00 | $0.00 | 23000 |
| 2024-10-29 | 0.00 | $0.00 | 913212 |
| 2024-10-28 | 0.00 | $0.00 | 900651 |
| 2024-10-25 | 0.00 | $0.00 | 40000 |
| 2024-10-24 | 0.00 | $0.00 | 900651 |
| 2024-10-23 | 0.00 | $0.00 | 1.0M |
| 2024-10-22 | 0.00 | $0.00 | 34000 |
| 2024-10-21 | 0.00 | $0.00 | 219004 |
| 2024-10-18 | 0.00 | $0.00 | 2110 |
| 2024-10-17 | 0.00 | $0.00 | 6575 |
| 2024-10-16 | 0.00 | $0.00 | 98124 |
| 2024-10-15 | 0.00 | $0.00 | 880633 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 2.0M |
| 2024-10-10 | 0.00 | $0.00 | 156455 |
| 2024-10-09 | 0.00 | $0.00 | 2.0M |
| 2024-10-08 | 0.00 | $0.00 | 2.0M |
| 2024-10-07 | 0.00 | $0.00 | 2.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.0M |
| 2024-10-03 | 0.00 | $0.00 | 1.1M |
| 2024-10-02 | 0.00 | $0.00 | 9700 |
| 2024-10-01 | 0.00 | $0.00 | 5867 |
| 2024-09-30 | 0.00 | $0.00 | 116000 |
| 2024-09-27 | 0.00 | $0.00 | 15200 |
| 2024-09-26 | 0.00 | $0.00 | 69613 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 116922 |
| 2024-09-23 | 0.00 | $0.00 | 94082 |
| 2024-09-20 | 0.00 | $0.00 | 19250 |
| 2024-09-19 | 0.00 | $0.00 | 287705 |
| 2024-09-18 | 0.00 | $0.00 | 307810 |
| 2024-09-17 | 0.00 | $0.00 | 562425 |
| 2024-09-16 | 0.00 | $0.00 | 31745 |
| 2024-09-13 | 0.00 | $0.00 | 349100 |
| 2024-09-12 | 0.00 | $0.00 | 245000 |
| 2024-09-11 | 0.00 | $0.00 | 116108 |
| 2024-09-10 | 0.00 | $0.00 | 1.0M |
| 2024-09-09 | 0.00 | $0.00 | 4.4M |
| 2024-09-06 | 0.00 | $0.00 | 44200 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 154500 |
| 2024-09-03 | 0.00 | $0.00 | 105725 |
| 2024-08-30 | 0.00 | $0.00 | 106000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 122500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 45313 |
| 2024-08-23 | 0.00 | $0.00 | 3000 |
| 2024-08-22 | 0.00 | $0.00 | 174116 |
| 2024-08-21 | 0.00 | $0.00 | 122694 |
| 2024-08-20 | 0.00 | $0.00 | 48084 |
| 2024-08-19 | 0.00 | $0.00 | 147908 |
| 2024-08-16 | 0.00 | $0.00 | 5040 |
| 2024-08-15 | 0.00 | $0.00 | 115717 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 2100 |
| 2024-08-12 | 0.00 | $0.00 | 10100 |
| 2024-08-09 | 0.00 | $0.00 | 14300 |
| 2024-08-08 | 0.00 | $0.00 | 14850 |
| 2024-08-07 | 0.00 | $0.00 | 9125 |
| 2024-08-06 | 0.00 | $0.00 | 48800 |
| 2024-08-05 | 0.00 | $0.00 | 10930 |
| 2024-08-02 | 0.00 | $0.00 | 13410 |
| 2024-08-01 | 0.00 | $0.00 | 101000 |
| 2024-07-31 | 0.00 | $0.00 | 26600 |
| 2024-07-30 | 0.00 | $0.00 | 39700 |
| 2024-07-29 | 0.00 | $0.00 | 772600 |
| 2024-07-26 | 0.00 | $0.00 | 5550 |
| 2024-07-25 | 0.00 | $0.01 | 2070 |
| 2024-07-24 | 0.00 | $0.00 | 202200 |
| 2024-07-23 | 0.00 | $0.00 | 45001 |
| 2024-07-22 | 0.00 | $0.00 | 4000 |
| 2024-07-19 | 0.00 | $0.00 | 2050 |
| 2024-07-18 | 0.00 | $0.00 | 39800 |
| 2024-07-17 | 0.00 | $0.00 | 9000 |
| 2024-07-16 | 0.00 | $0.00 | 24190 |
| 2024-07-15 | 0.00 | $0.00 | 196630 |
| 2024-07-12 | 0.00 | $0.00 | 207901 |
| 2024-07-11 | 0.00 | $0.00 | 20000 |
| 2024-07-10 | 0.00 | $0.00 | 68725 |
| 2024-07-09 | 0.00 | $0.00 | 1.2M |
| 2024-07-08 | 0.00 | $0.00 | 43013 |
| 2024-07-05 | 0.00 | $0.00 | 13000 |
| 2024-07-03 | 0.00 | $0.00 | 10761 |
| 2024-07-02 | 0.00 | $0.00 | 4525 |
| 2024-07-01 | 0.00 | $0.00 | 114290 |
| 2024-06-28 | 0.00 | $0.00 | 5909 |
| 2024-06-26 | 0.00 | $0.00 | 43020 |
| 2024-06-25 | 0.00 | $0.00 | 1001 |
| 2024-06-24 | 0.00 | $0.00 | 10005 |
| 2024-06-21 | 0.00 | $0.00 | 59669 |
| 2024-06-20 | 0.00 | $0.00 | 82450 |
| 2024-06-18 | 0.00 | $0.00 | 5331 |
| 2024-06-17 | 0.00 | $0.00 | 3000 |
| 2024-06-14 | 0.00 | $0.00 | 126027 |
| 2024-06-13 | 0.00 | $0.00 | 31650 |
| 2024-06-12 | 0.00 | $0.00 | 12000 |
| 2024-06-11 | 0.00 | $0.00 | 350 |
| 2024-06-10 | 0.00 | $0.00 | 128033 |
| 2024-06-07 | 0.00 | $0.00 | 45250 |
| 2024-06-06 | 0.00 | $0.00 | 8750 |
| 2024-06-05 | 0.00 | $0.00 | 183418 |
| 2024-06-04 | 0.00 | $0.00 | 157905 |
| 2024-06-03 | 0.00 | $0.00 | 146100 |
| 2024-05-31 | 0.00 | $0.00 | 20040 |
| 2024-05-30 | 0.00 | $0.00 | 700 |
| 2024-05-29 | 0.00 | $0.00 | 213 |
| 2024-05-28 | 0.00 | $0.00 | 90505 |
| 2024-05-24 | 0.00 | $0.00 | 130 |
| 2024-05-23 | 0.00 | $0.00 | 3500 |
| 2024-05-22 | 0.00 | $0.00 | 70789 |
| 2024-05-21 | 0.00 | $0.00 | 52670 |
| 2024-05-20 | 0.00 | $0.00 | 5000 |
| 2024-05-17 | 0.00 | $0.00 | 122594 |
| 2024-05-16 | 0.00 | $0.00 | 113287 |
| 2024-05-15 | 0.00 | $0.00 | 7669 |
| 2024-05-14 | 0.00 | $0.00 | 6354 |
| 2024-05-13 | 0.00 | $0.00 | 37199 |
| 2024-05-10 | 0.00 | $0.00 | 15000 |
| 2024-05-09 | 0.00 | $0.00 | 1400 |
| 2024-05-07 | 0.00 | $0.00 | 747125 |
| 2024-05-06 | 0.00 | $0.00 | 384800 |
| 2024-05-03 | 0.00 | $0.00 | 21062 |
| 2024-05-02 | 0.00 | $0.00 | 3002 |
| 2024-05-01 | 0.00 | $0.00 | 15100 |
| 2024-04-30 | 0.00 | $0.00 | 200 |
| 2024-04-29 | 0.00 | $0.00 | 102000 |
| 2024-04-26 | 0.00 | $0.00 | 161805 |
| 2024-04-25 | 0.00 | $0.00 | 204500 |
| 2024-04-24 | 0.01 | $0.00 | 467101 |
| 2024-04-23 | 0.01 | $0.00 | 1.3M |
| 2024-04-22 | 0.01 | $0.00 | 1400 |
| 2024-04-19 | 0.01 | $0.00 | 168635 |
| 2024-04-18 | 0.01 | $0.01 | 233533 |
| 2024-04-17 | 0.01 | $0.01 | 585153 |
| 2024-04-16 | 0.01 | $0.02 | 1.0M |
| 2024-04-15 | 0.01 | $0.02 | 997407 |
| 2024-04-12 | 0.01 | $0.01 | 634145 |
| 2024-04-11 | 0.01 | $0.01 | 1.2M |
| 2024-04-10 | 0.01 | $0.01 | 698872 |
| 2024-04-09 | 0.01 | $0.01 | 177419 |
| 2024-04-08 | 0.01 | $0.01 | 892922 |
| 2024-04-05 | 0.01 | $0.01 | 283102 |
| 2024-04-04 | 0.02 | $0.01 | 310453 |
| 2024-04-03 | 0.02 | $0.01 | 138941 |
| 2024-04-02 | 0.02 | $0.02 | 685219 |
| 2024-04-01 | 0.02 | $0.01 | 197600 |
| 2024-03-28 | 0.02 | $0.01 | 172643 |
| 2024-03-27 | 0.01 | $0.01 | 209747 |
| 2024-03-26 | 0.01 | $0.01 | 88970 |
| 2024-03-25 | 0.01 | $0.01 | 781954 |
| 2024-03-22 | 0.01 | $0.01 | 128437 |
| 2024-03-21 | 0.01 | $0.01 | 294464 |
| 2024-03-20 | 0.01 | $0.01 | 456371 |
| 2024-03-19 | 0.01 | $0.01 | 318516 |
| 2024-03-18 | 0.01 | $0.01 | 178315 |
| 2024-03-15 | 0.01 | $0.01 | 466198 |
| 2024-03-14 | 0.01 | $0.01 | 1.6M |
| 2024-03-13 | 0.01 | $0.02 | 709854 |
| 2024-03-12 | 0.01 | $0.01 | 1.0M |
| 2024-03-11 | 0.01 | $0.01 | 338620 |
| 2024-03-08 | 0.01 | $0.01 | 1.7M |
| 2024-03-07 | 0.01 | $0.01 | 481261 |
| 2024-03-06 | 0.01 | $0.01 | 2.1M |
| 2024-03-05 | 0.01 | $0.01 | 992714 |
| 2024-03-04 | 0.01 | $0.01 | 1.7M |
| 2024-03-01 | 0.01 | $0.01 | 1.4M |
| 2024-02-29 | 0.01 | $0.01 | 283425 |
| 2024-02-28 | 0.01 | $0.01 | 559331 |
| 2024-02-27 | 0.01 | $0.01 | 64950 |
| 2024-02-26 | 0.01 | $0.01 | 177253 |
| 2024-02-23 | 0.01 | $0.01 | 1.0M |
| 2024-02-22 | 0.01 | $0.01 | 212986 |
| 2024-02-21 | 0.01 | $0.01 | 345481 |
| 2024-02-20 | 0.01 | $0.01 | 314784 |
| 2024-02-16 | 0.01 | $0.01 | 183373 |
| 2024-02-15 | 0.01 | $0.01 | 294295 |
| 2024-02-14 | 0.01 | $0.01 | 423600 |
| 2024-02-13 | 0.01 | $0.01 | 251796 |
| 2024-02-12 | 0.01 | $0.01 | 469902 |
| 2024-02-09 | 0.01 | $0.01 | 117050 |
| 2024-02-08 | 0.01 | $0.01 | 111830 |
| 2024-02-07 | 0.01 | $0.01 | 332308 |
| 2024-02-06 | 0.01 | $0.01 | 1.1M |
| 2024-02-05 | 0.01 | $0.01 | 2.0M |
| 2024-02-02 | 0.01 | $0.01 | 87795 |
| 2024-02-01 | 0.01 | $0.01 | 475108 |
| 2024-01-31 | 0.01 | $0.01 | 1.1M |
| 2024-01-30 | 0.01 | $0.01 | 332285 |
| 2024-01-29 | 0.01 | $0.01 | 271367 |
| 2024-01-26 | 0.01 | $0.01 | 86178 |
| 2024-01-25 | 0.01 | $0.01 | 233083 |
| 2024-01-24 | 0.01 | $0.01 | 230853 |
| 2024-01-23 | 0.01 | $0.01 | 427822 |
| 2024-01-22 | 0.01 | $0.01 | 348114 |
| 2024-01-19 | 0.01 | $0.01 | 1.6M |
| 2024-01-18 | 0.01 | $0.01 | 1.5M |
| 2024-01-17 | 0.01 | $0.01 | 4.0M |
| 2024-01-16 | 0.01 | $0.01 | 5.6M |
| 2024-01-12 | 0.01 | $0.01 | 4.0M |
| 2024-01-11 | 0.01 | $0.01 | 1.1M |
| 2024-01-10 | 0.01 | $0.01 | 919407 |
| 2024-01-09 | 0.01 | $0.01 | 544288 |
| 2024-01-08 | 0.01 | $0.01 | 207832 |
| 2024-01-05 | 0.01 | $0.01 | 263442 |
| 2024-01-04 | 0.00 | $0.01 | 163216 |
| 2024-01-03 | 0.00 | $0.00 | 2.1M |
| 2024-01-02 | 0.00 | $0.00 | 656198 |
| 2023-12-29 | 0.00 | $0.00 | 1.2M |
| 2023-12-28 | 0.00 | $0.00 | 859139 |
| 2023-12-27 | 0.00 | $0.00 | 2.4M |
| 2023-12-26 | 0.00 | $0.00 | 655292 |
| 2023-12-22 | 0.00 | $0.00 | 175748 |
| 2023-12-21 | 0.00 | $0.01 | 815929 |
| 2023-12-20 | 0.00 | $0.00 | 967875 |
| 2023-12-19 | 0.00 | $0.00 | 400940 |
| 2023-12-18 | 0.00 | $0.00 | 611401 |
| 2023-12-15 | 0.01 | $0.01 | 135091 |
| 2023-12-14 | 0.01 | $0.01 | 416887 |
| 2023-12-13 | 0.01 | $0.01 | 193754 |
| 2023-12-12 | 0.01 | $0.01 | 394545 |
| 2023-12-11 | 0.01 | $0.00 | 253099 |
| 2023-12-08 | 0.01 | $0.01 | 418923 |
| 2023-12-07 | 0.01 | $0.01 | 227775 |
| 2023-12-06 | 0.01 | $0.01 | 325735 |
| 2023-12-05 | 0.01 | $0.01 | 735530 |
| 2023-12-04 | 0.01 | $0.01 | 528839 |
| 2023-12-01 | 0.01 | $0.01 | 860185 |
| 2023-11-30 | 0.00 | $0.01 | 488000 |
| 2023-11-29 | 0.01 | $0.01 | 721212 |
| 2023-11-28 | 0.01 | $0.01 | 41081 |
| 2023-11-27 | 0.01 | $0.00 | 921430 |
| 2023-11-24 | 0.01 | $0.01 | 227661 |
| 2023-11-22 | 0.01 | $0.01 | 6100 |
| 2023-11-21 | 0.01 | $0.01 | 930834 |
| 2023-11-20 | 0.01 | $0.01 | 276105 |
| 2023-11-17 | 0.01 | $0.01 | 125444 |
| 2023-11-16 | 0.01 | $0.01 | 573237 |
| 2023-11-15 | 0.01 | $0.01 | 196912 |
| 2023-11-14 | 0.01 | $0.01 | 114015 |
| 2023-11-13 | 0.01 | $0.01 | 126714 |
| 2023-11-10 | 0.01 | $0.01 | 494766 |
| 2023-11-09 | 0.01 | $0.01 | 320438 |
| 2023-11-08 | 0.01 | $0.01 | 79849 |
| 2023-11-07 | 0.01 | $0.01 | 309250 |
| 2023-11-06 | 0.01 | $0.01 | 704118 |
| 2023-11-03 | 0.01 | $0.01 | 424304 |
| 2023-11-02 | 0.01 | $0.01 | 1.2M |
| 2023-11-01 | 0.01 | $0.01 | 344492 |
| 2023-10-31 | 0.01 | $0.01 | 96911 |
| 2023-10-30 | 0.01 | $0.01 | 214901 |
| 2023-10-27 | 0.01 | $0.01 | 358822 |
| 2023-10-26 | 0.01 | $0.01 | 286000 |
| 2023-10-25 | 0.01 | $0.01 | 14100 |
| 2023-10-24 | 0.01 | $0.01 | 849449 |
| 2023-10-23 | 0.01 | $0.01 | 69098 |
| 2023-10-20 | 0.01 | $0.01 | 320900 |
| 2023-10-19 | 0.01 | $0.01 | 75900 |
| 2023-10-18 | 0.01 | $0.01 | 296267 |
| 2023-10-17 | 0.01 | $0.01 | 328750 |
| 2023-10-16 | 0.01 | $0.01 | 161034 |
| 2023-10-13 | 0.01 | $0.01 | 369469 |
| 2023-10-12 | 0.01 | $0.01 | 200811 |
| 2023-10-11 | 0.01 | $0.01 | 478156 |
| 2023-10-10 | 0.01 | $0.01 | 303400 |
| 2023-10-09 | 0.01 | $0.01 | 394591 |
| 2023-10-06 | 0.01 | $0.01 | 262555 |
| 2023-10-05 | 0.01 | $0.01 | 762244 |
| 2023-10-04 | 0.01 | $0.01 | 1.1M |
| 2023-10-03 | 0.01 | $0.01 | 898481 |
| 2023-10-02 | 0.01 | $0.01 | 3.3M |
| 2023-09-29 | 0.01 | $0.01 | 1.6M |
| 2023-09-28 | 0.01 | $0.01 | 553856 |
| 2023-09-27 | 0.01 | $0.01 | 540359 |
| 2023-09-26 | 0.01 | $0.01 | 336116 |
| 2023-09-25 | 0.01 | $0.01 | 37688 |
| 2023-09-22 | 0.02 | $0.01 | 75608 |
| 2023-09-21 | 0.02 | $0.02 | 49130 |
| 2023-09-20 | 0.02 | $0.02 | 50246 |
| 2023-09-19 | 0.02 | $0.02 | 186080 |
| 2023-09-18 | 0.02 | $0.02 | 78738 |
| 2023-09-15 | 0.02 | $0.02 | 293824 |
| 2023-09-14 | 0.02 | $0.02 | 199586 |
| 2023-09-13 | 0.02 | $0.02 | 151114 |
| 2023-09-12 | 0.02 | $0.02 | 93508 |
| 2023-09-11 | 0.02 | $0.02 | 23092 |
| 2023-09-08 | 0.02 | $0.02 | 240871 |
| 2023-09-07 | 0.02 | $0.02 | 792235 |
| 2023-09-06 | 0.01 | $0.02 | 381208 |
| 2023-09-05 | 0.01 | $0.02 | 150017 |
| 2023-09-01 | 0.01 | $0.02 | 203717 |
| 2023-08-31 | 0.01 | $0.02 | 765492 |
| 2023-08-30 | 0.01 | $0.02 | 394292 |
| 2023-08-29 | 0.01 | $0.01 | 973975 |
| 2023-08-28 | 0.01 | $0.02 | 394304 |
| 2023-08-25 | 0.01 | $0.02 | 423351 |
| 2023-08-24 | 0.01 | $0.02 | 58712 |
| 2023-08-23 | 0.01 | $0.01 | 172200 |
| 2023-08-22 | 0.02 | $0.02 | 461583 |
| 2023-08-21 | 0.02 | $0.02 | 2384 |
| 2023-08-18 | 0.02 | $0.02 | 68250 |
| 2023-08-17 | 0.01 | $0.02 | 385664 |
| 2023-08-16 | 0.01 | $0.02 | 1.6M |
| 2023-08-15 | 0.01 | $0.01 | 491766 |
| 2023-08-14 | 0.02 | $0.02 | 52250 |
| 2023-08-11 | 0.02 | $0.02 | 97150 |
| 2023-08-10 | 0.02 | $0.02 | 133933 |
| 2023-08-09 | 0.02 | $0.02 | 231451 |
| 2023-08-08 | 0.02 | $0.02 | 227485 |
| 2023-08-07 | 0.02 | $0.02 | 119801 |
| 2023-08-04 | 0.02 | $0.02 | 781036 |
| 2023-08-03 | 0.02 | $0.02 | 12150 |
| 2023-08-02 | 0.02 | $0.02 | 212407 |
| 2023-08-01 | 0.02 | $0.02 | 130651 |
| 2023-07-31 | 0.02 | $0.02 | 157219 |
| 2023-07-28 | 0.02 | $0.02 | 103777 |
| 2023-07-27 | 0.02 | $0.02 | 141039 |
| 2023-07-26 | 0.02 | $0.02 | 203429 |
| 2023-07-25 | 0.02 | $0.02 | 189240 |
| 2023-07-24 | 0.02 | $0.02 | 42891 |
| 2023-07-21 | 0.02 | $0.02 | 160300 |
| 2023-07-20 | 0.02 | $0.02 | 236746 |
| 2023-07-19 | 0.02 | $0.02 | 67169 |
| 2023-07-18 | 0.02 | $0.02 | 204741 |
| 2023-07-17 | 0.02 | $0.02 | 317109 |
| 2023-07-14 | 0.02 | $0.02 | 25008 |
| 2023-07-13 | 0.02 | $0.02 | 378050 |
| 2023-07-12 | 0.02 | $0.02 | 116838 |
| 2023-07-11 | 0.02 | $0.02 | 482017 |
| 2023-07-10 | 0.02 | $0.02 | 15784 |
| 2023-07-07 | 0.02 | $0.02 | 825949 |
| 2023-07-06 | 0.02 | $0.02 | 613012 |
| 2023-07-05 | 0.02 | $0.02 | 99100 |
| 2023-07-03 | 0.02 | $0.02 | 94550 |
| 2023-06-30 | 0.02 | $0.02 | 42489 |
| 2023-06-29 | 0.02 | $0.02 | 80057 |
| 2023-06-28 | 0.02 | $0.02 | 330435 |
| 2023-06-27 | 0.02 | $0.02 | 111750 |
| 2023-06-26 | 0.02 | $0.02 | 290744 |
| 2023-06-23 | 0.02 | $0.02 | 264001 |
| 2023-06-22 | 0.02 | $0.02 | 194780 |
| 2023-06-21 | 0.02 | $0.02 | 328022 |
| 2023-06-20 | 0.02 | $0.02 | 178165 |
| 2023-06-16 | 0.02 | $0.02 | 51706 |
| 2023-06-15 | 0.02 | $0.02 | 455853 |
| 2023-06-14 | 0.02 | $0.02 | 49288 |
| 2023-06-13 | 0.02 | $0.02 | 286389 |
| 2023-06-12 | 0.02 | $0.02 | 300643 |
| 2023-06-09 | 0.02 | $0.02 | 52500 |
| 2023-06-08 | 0.02 | $0.02 | 252166 |
| 2023-06-07 | 0.02 | $0.02 | 261457 |
| 2023-06-06 | 0.02 | $0.02 | 188586 |
| 2023-06-05 | 0.02 | $0.02 | 213045 |
| 2023-06-02 | 0.02 | $0.02 | 508423 |
| 2023-06-01 | 0.02 | $0.02 | 386999 |
| 2023-05-31 | 0.02 | $0.02 | 10154 |
| 2023-05-30 | 0.02 | $0.02 | 186509 |
| 2023-05-26 | 0.02 | $0.02 | 262706 |
| 2023-05-25 | 0.02 | $0.02 | 180279 |
| 2023-05-24 | 0.02 | $0.02 | 57170 |
| 2023-05-23 | 0.02 | $0.02 | 63000 |
| 2023-05-22 | 0.02 | $0.02 | 85557 |
| 2023-05-19 | 0.02 | $0.02 | 600903 |
| 2023-05-18 | 0.02 | $0.02 | 734244 |
| 2023-05-17 | 0.02 | $0.02 | 195723 |
| 2023-05-16 | 0.02 | $0.02 | 51539 |
| 2023-05-15 | 0.02 | $0.02 | 122584 |
| 2023-05-12 | 0.02 | $0.02 | 22600 |
| 2023-05-11 | 0.02 | $0.02 | 85996 |
| 2023-05-10 | 0.02 | $0.02 | 28647 |
| 2023-05-09 | 0.02 | $0.02 | 232754 |
| 2023-05-08 | 0.02 | $0.02 | 198350 |
| 2023-05-05 | 0.02 | $0.02 | 182330 |
| 2023-05-04 | 0.02 | $0.02 | 219154 |
| 2023-05-03 | 0.02 | $0.02 | 280632 |
| 2023-05-02 | 0.02 | $0.02 | 8551 |
| 2023-05-01 | 0.02 | $0.02 | 327825 |
| 2023-04-28 | 0.02 | $0.02 | 319962 |
| 2023-04-27 | 0.02 | $0.02 | 347949 |
| 2023-04-26 | 0.02 | $0.02 | 562043 |
| 2023-04-25 | 0.02 | $0.02 | 250909 |
| 2023-04-24 | 0.02 | $0.02 | 88436 |
| 2023-04-21 | 0.02 | $0.02 | 315800 |
| 2023-04-20 | 0.02 | $0.02 | 492199 |
| 2023-04-19 | 0.02 | $0.02 | 265343 |
| 2023-04-18 | 0.02 | $0.02 | 203046 |
| 2023-04-17 | 0.02 | $0.02 | 538290 |
| 2023-04-14 | 0.02 | $0.02 | 381691 |
| 2023-04-13 | 0.02 | $0.02 | 281025 |
| 2023-04-12 | 0.02 | $0.02 | 175670 |
| 2023-04-11 | 0.02 | $0.02 | 96742 |
| 2023-04-10 | 0.02 | $0.02 | 230368 |
| 2023-04-06 | 0.02 | $0.02 | 449471 |
| 2023-04-05 | 0.02 | $0.02 | 187142 |
| 2023-04-04 | 0.02 | $0.02 | 1.6M |
| 2023-04-03 | 0.02 | $0.02 | 438738 |
| 2023-03-31 | 0.02 | $0.02 | 328855 |
| 2023-03-30 | 0.02 | $0.02 | 163794 |
| 2023-03-29 | 0.02 | $0.02 | 180840 |
| 2023-03-28 | 0.02 | $0.02 | 326757 |
| 2023-03-27 | 0.02 | $0.02 | 345063 |
| 2023-03-24 | 0.02 | $0.02 | 318187 |
| 2023-03-23 | 0.02 | $0.02 | 218955 |
| 2023-03-22 | 0.02 | $0.02 | 405354 |
| 2023-03-21 | 0.02 | $0.02 | 606342 |
| 2023-03-20 | 0.02 | $0.02 | 167796 |
| 2023-03-17 | 0.02 | $0.02 | 918027 |
| 2023-03-16 | 0.02 | $0.02 | 537670 |
| 2023-03-15 | 0.02 | $0.02 | 985134 |
| 2023-03-14 | 0.01 | $0.02 | 749276 |
| 2023-03-13 | 0.01 | $0.02 | 316338 |
| 2023-03-10 | 0.01 | $0.02 | 492570 |
| 2023-03-09 | 0.01 | $0.01 | 396546 |
| 2023-03-08 | 0.01 | $0.01 | 272810 |
| 2023-03-07 | 0.01 | $0.01 | 669835 |
| 2023-03-06 | 0.01 | $0.01 | 343812 |
| 2023-03-03 | 0.01 | $0.01 | 74873 |
| 2023-03-02 | 0.02 | $0.01 | 120160 |
| 2023-03-01 | 0.02 | $0.01 | 210525 |
| 2023-02-28 | 0.02 | $0.02 | 2.1M |
| 2023-02-27 | 0.02 | $0.02 | 692588 |
| 2023-02-24 | 0.02 | $0.02 | 372474 |
| 2023-02-23 | 0.02 | $0.02 | 388238 |
| 2023-02-22 | 0.02 | $0.02 | 2.6M |
| 2023-02-21 | 0.02 | $0.02 | 239000 |
| 2023-02-17 | 0.02 | $0.02 | 102514 |
| 2023-02-16 | 0.02 | $0.02 | 1.2M |
| 2023-02-15 | 0.02 | $0.02 | 217873 |
| 2023-02-14 | 0.02 | $0.02 | 74601 |
| 2023-02-13 | 0.02 | $0.02 | 203622 |
| 2023-02-10 | 0.02 | $0.02 | 234390 |
| 2023-02-09 | 0.02 | $0.02 | 195198 |
| 2023-02-08 | 0.02 | $0.02 | 34700 |
| 2023-02-07 | 0.02 | $0.02 | 1.6M |
| 2023-02-06 | 0.02 | $0.02 | 987562 |
| 2023-02-03 | 0.02 | $0.02 | 229712 |
| 2023-02-02 | 0.02 | $0.02 | 6.3M |
| 2023-02-01 | 0.02 | $0.02 | 156202 |
| 2023-01-31 | 0.02 | $0.02 | 78857 |
| 2023-01-30 | 0.02 | $0.02 | 24535 |
| 2023-01-27 | 0.02 | $0.02 | 190963 |
| 2023-01-26 | 0.02 | $0.02 | 121255 |
| 2023-01-25 | 0.02 | $0.02 | 222956 |
| 2023-01-24 | 0.02 | $0.02 | 91106 |
| 2023-01-23 | 0.02 | $0.02 | 338534 |
| 2023-01-20 | 0.02 | $0.02 | 96118 |
| 2023-01-19 | 0.02 | $0.02 | 26966 |
| 2023-01-18 | 0.02 | $0.02 | 608852 |
| 2023-01-17 | 0.02 | $0.02 | 1.3M |
| 2023-01-13 | 0.02 | $0.02 | 183635 |
| 2023-01-12 | 0.02 | $0.02 | 353900 |
| 2023-01-11 | 0.02 | $0.02 | 320910 |
| 2023-01-10 | 0.02 | $0.02 | 480964 |
| 2023-01-09 | 0.02 | $0.02 | 554325 |
| 2023-01-06 | 0.02 | $0.02 | 90046 |
| 2023-01-05 | 0.02 | $0.02 | 529993 |
| 2023-01-04 | 0.02 | $0.02 | 489170 |
| 2023-01-03 | 0.02 | $0.02 | 376813 |
| 2022-12-30 | 0.02 | $0.02 | 2.6M |
| 2022-12-29 | 0.02 | $0.02 | 295138 |
| 2022-12-28 | 0.02 | $0.02 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 846578 |
| 2022-12-22 | 0.02 | $0.02 | 1.2M |
| 2022-12-21 | 0.02 | $0.02 | 393593 |
| 2022-12-20 | 0.02 | $0.02 | 2.0M |
| 2022-12-19 | 0.02 | $0.02 | 688414 |
| 2022-12-16 | 0.02 | $0.02 | 1.3M |
| 2022-12-15 | 0.02 | $0.02 | 860090 |
| 2022-12-14 | 0.02 | $0.02 | 598301 |
| 2022-12-13 | 0.02 | $0.02 | 719656 |
| 2022-12-12 | 0.02 | $0.02 | 496017 |
| 2022-12-09 | 0.02 | $0.02 | 332107 |
| 2022-12-08 | 0.02 | $0.02 | 64800 |
| 2022-12-07 | 0.02 | $0.02 | 192355 |
| 2022-12-06 | 0.02 | $0.02 | 1.2M |
| 2022-12-05 | 0.02 | $0.02 | 146933 |
| 2022-12-02 | 0.02 | $0.02 | 1.7M |
| 2022-12-01 | 0.02 | $0.02 | 535896 |
| 2022-11-30 | 0.02 | $0.02 | 291435 |
| 2022-11-29 | 0.02 | $0.02 | 577147 |
| 2022-11-28 | 0.02 | $0.02 | 801368 |
| 2022-11-25 | 0.02 | $0.02 | 206286 |
| 2022-11-23 | 0.02 | $0.02 | 1.4M |
| 2022-11-22 | 0.02 | $0.02 | 329988 |
| 2022-11-21 | 0.02 | $0.02 | 192831 |
| 2022-11-18 | 0.02 | $0.02 | 2.5M |
| 2022-11-17 | 0.02 | $0.02 | 410214 |
| 2022-11-16 | 0.02 | $0.02 | 2.1M |
| 2022-11-15 | 0.02 | $0.02 | 427590 |
| 2022-11-14 | 0.02 | $0.02 | 1.9M |
| 2022-11-11 | 0.03 | $0.03 | 1.7M |
| 2022-11-10 | 0.03 | $0.03 | 209369 |
| 2022-11-09 | 0.03 | $0.03 | 1.2M |
| 2022-11-08 | 0.03 | $0.03 | 224124 |
| 2022-11-07 | 0.03 | $0.03 | 196254 |
| 2022-11-04 | 0.03 | $0.03 | 11642 |
| 2022-11-03 | 0.03 | $0.03 | 91193 |
| 2022-11-02 | 0.03 | $0.03 | 312304 |
| 2022-11-01 | 0.03 | $0.03 | 162595 |
| 2022-10-31 | 0.03 | $0.03 | 2.1M |
| 2022-10-28 | 0.03 | $0.03 | 966381 |
| 2022-10-27 | 0.03 | $0.03 | 446664 |
| 2022-10-26 | 0.03 | $0.03 | 324601 |
| 2022-10-25 | 0.03 | $0.03 | 306158 |
| 2022-10-24 | 0.03 | $0.03 | 165830 |
| 2022-10-21 | 0.03 | $0.03 | 236563 |
| 2022-10-20 | 0.03 | $0.04 | 1.3M |
| 2022-10-19 | 0.03 | $0.03 | 154766 |
| 2022-10-18 | 0.03 | $0.03 | 533976 |
| 2022-10-17 | 0.03 | $0.03 | 368169 |
| 2022-10-14 | 0.03 | $0.03 | 55745 |
| 2022-10-13 | 0.03 | $0.03 | 280704 |
| 2022-10-12 | 0.03 | $0.03 | 522500 |
| 2022-10-11 | 0.03 | $0.03 | 56553 |
| 2022-10-10 | 0.03 | $0.03 | 503400 |
| 2022-10-07 | 0.03 | $0.03 | 1.3M |
| 2022-10-06 | 0.03 | $0.03 | 542301 |
| 2022-10-05 | 0.03 | $0.04 | 123340 |
| 2022-10-04 | 0.03 | $0.04 | 674203 |
| 2022-10-03 | 0.03 | $0.03 | 914821 |
| 2022-09-30 | 0.04 | $0.03 | 395992 |
| 2022-09-29 | 0.04 | $0.04 | 896100 |
| 2022-09-28 | 0.04 | $0.04 | 141350 |
| 2022-09-27 | 0.04 | $0.04 | 35249 |
| 2022-09-26 | 0.03 | $0.03 | 765443 |
| 2022-09-23 | 0.04 | $0.03 | 518099 |
| 2022-09-22 | 0.04 | $0.04 | 182995 |
| 2022-09-21 | 0.04 | $0.04 | 413731 |
| 2022-09-20 | 0.04 | $0.04 | 159019 |
| 2022-09-19 | 0.04 | $0.04 | 502030 |
| 2022-09-16 | 0.04 | $0.04 | 58787 |
| 2022-09-15 | 0.04 | $0.04 | 406290 |
| 2022-09-14 | 0.04 | $0.04 | 349750 |
| 2022-09-13 | 0.04 | $0.04 | 196032 |
| 2022-09-12 | 0.04 | $0.04 | 402064 |
| 2022-09-09 | 0.04 | $0.04 | 416679 |
| 2022-09-08 | 0.04 | $0.04 | 354939 |
| 2022-09-07 | 0.04 | $0.04 | 1.3M |
| 2022-09-06 | 0.04 | $0.03 | 1.2M |
| 2022-09-02 | 0.04 | $0.04 | 356824 |
| 2022-09-01 | 0.04 | $0.04 | 1.2M |
| 2022-08-31 | 0.04 | $0.04 | 382355 |
| 2022-08-30 | 0.04 | $0.04 | 925103 |
| 2022-08-29 | 0.04 | $0.04 | 61692 |
| 2022-08-26 | 0.04 | $0.04 | 97264 |
| 2022-08-25 | 0.04 | $0.05 | 75200 |
| 2022-08-24 | 0.04 | $0.04 | 214518 |
| 2022-08-23 | 0.04 | $0.04 | 458900 |
| 2022-08-22 | 0.04 | $0.04 | 1.5M |
| 2022-08-19 | 0.05 | $0.05 | 154558 |
| 2022-08-18 | 0.05 | $0.05 | 222244 |
| 2022-08-17 | 0.04 | $0.04 | 1.4M |
| 2022-08-16 | 0.04 | $0.05 | 570609 |
| 2022-08-15 | 0.04 | $0.05 | 748742 |
| 2022-08-12 | 0.04 | $0.04 | 1.2M |
| 2022-08-11 | 0.04 | $0.04 | 597434 |
| 2022-08-10 | 0.04 | $0.04 | 656847 |
| 2022-08-09 | 0.04 | $0.04 | 204037 |
| 2022-08-08 | 0.04 | $0.04 | 3.0M |
| 2022-08-05 | 0.05 | $0.04 | 6.1M |
| 2022-08-04 | 0.05 | $0.05 | 532847 |
| 2022-08-03 | 0.05 | $0.05 | 326790 |
| 2022-08-02 | 0.04 | $0.05 | 387880 |
| 2022-08-01 | 0.04 | $0.04 | 328424 |
| 2022-07-29 | 0.04 | $0.04 | 612404 |
| 2022-07-28 | 0.04 | $0.04 | 573189 |
| 2022-07-27 | 0.04 | $0.04 | 468281 |
| 2022-07-26 | 0.04 | $0.05 | 583424 |
| 2022-07-25 | 0.04 | $0.04 | 1.8M |
| 2022-07-22 | 0.04 | $0.04 | 2.8M |
| 2022-07-21 | 0.04 | $0.04 | 1.1M |
| 2022-07-20 | 0.05 | $0.04 | 440637 |
| 2022-07-19 | 0.05 | $0.04 | 895711 |
| 2022-07-18 | 0.05 | $0.04 | 814678 |
| 2022-07-15 | 0.05 | $0.05 | 321263 |
| 2022-07-14 | 0.05 | $0.05 | 312002 |
| 2022-07-13 | 0.05 | $0.05 | 922986 |
| 2022-07-12 | 0.05 | $0.05 | 1.1M |
| 2022-07-11 | 0.04 | $0.05 | 1.0M |
| 2022-07-08 | 0.04 | $0.05 | 1.1M |
| 2022-07-07 | 0.04 | $0.04 | 873988 |
| 2022-07-06 | 0.04 | $0.04 | 1.1M |
| 2022-07-05 | 0.04 | $0.04 | 1.4M |
| 2022-07-01 | 0.03 | $0.03 | 101472 |
| 2022-06-30 | 0.03 | $0.03 | 502328 |
| 2022-06-29 | 0.03 | $0.03 | 803860 |
| 2022-06-28 | 0.03 | $0.04 | 918380 |
| 2022-06-27 | 0.03 | $0.04 | 1.0M |
| 2022-06-24 | 0.03 | $0.04 | 2.4M |
| 2022-06-23 | 0.03 | $0.04 | 2.8M |
| 2022-06-22 | 0.02 | $0.02 | 221985 |
| 2022-06-21 | 0.02 | $0.02 | 1.7M |
| 2022-06-17 | 0.02 | $0.02 | 189079 |
| 2022-06-16 | 0.02 | $0.02 | 206786 |
| 2022-06-15 | 0.02 | $0.02 | 415887 |
| 2022-06-14 | 0.02 | $0.02 | 512917 |
| 2022-06-13 | 0.03 | $0.02 | 1.1M |
| 2022-06-10 | 0.03 | $0.03 | 1.1M |
| 2022-06-09 | 0.03 | $0.03 | 351730 |
| 2022-06-08 | 0.03 | $0.03 | 61535 |
| 2022-06-07 | 0.03 | $0.03 | 2360 |
| 2022-06-06 | 0.03 | $0.03 | 192901 |
| 2022-06-03 | 0.03 | $0.03 | 271085 |
| 2022-06-02 | 0.03 | $0.03 | 23667 |
| 2022-06-01 | 0.03 | $0.03 | 215005 |
| 2022-05-31 | 0.03 | $0.03 | 110900 |
| 2022-05-27 | 0.03 | $0.03 | 17771 |
| 2022-05-26 | 0.03 | $0.03 | 41069 |
| 2022-05-25 | 0.03 | $0.03 | 35000 |
| 2022-05-24 | 0.03 | $0.03 | 35246 |
| 2022-05-23 | 0.03 | $0.03 | 582827 |
| 2022-05-20 | 0.03 | $0.03 | 180551 |
| 2022-05-19 | 0.03 | $0.03 | 562070 |
| 2022-05-18 | 0.03 | $0.03 | 116849 |
| 2022-05-17 | 0.03 | $0.03 | 151190 |
| 2022-05-16 | 0.03 | $0.03 | 148889 |
| 2022-05-13 | 0.03 | $0.03 | 377628 |
| 2022-05-12 | 0.03 | $0.03 | 516696 |
| 2022-05-11 | 0.03 | $0.03 | 1.9M |
| 2022-05-10 | 0.02 | $0.03 | 805189 |
| 2022-05-09 | 0.02 | $0.03 | 567209 |
| 2022-05-06 | 0.03 | $0.03 | 1.1M |
| 2022-05-05 | 0.03 | $0.02 | 543294 |
| 2022-05-04 | 0.03 | $0.03 | 443139 |
| 2022-05-03 | 0.03 | $0.02 | 2.1M |
| 2022-05-02 | 0.03 | $0.03 | 203016 |
| 2022-04-29 | 0.03 | $0.03 | 911465 |
| 2022-04-28 | 0.03 | $0.03 | 457759 |
| 2022-04-27 | 0.03 | $0.03 | 108370 |
| 2022-04-26 | 0.03 | $0.03 | 431947 |
| 2022-04-25 | 0.03 | $0.03 | 500 |
| 2022-04-22 | 0.04 | $0.03 | 6485 |
| 2022-04-21 | 0.04 | $0.03 | 65000 |
| 2022-04-20 | 0.04 | $0.04 | 3668 |
| 2022-04-19 | 0.04 | $0.03 | 525119 |
| 2022-04-18 | 0.04 | $0.03 | 461531 |
| 2022-04-14 | 0.04 | $0.04 | 776335 |
| 2022-04-13 | 0.04 | $0.04 | 129134 |
| 2022-04-12 | 0.04 | $0.04 | 194392 |
| 2022-04-11 | 0.04 | $0.04 | 222512 |
| 2022-04-08 | 0.04 | $0.04 | 238334 |
| 2022-04-07 | 0.04 | $0.04 | 2064 |
| 2022-04-06 | 0.04 | $0.04 | 20000 |
| 2022-04-05 | 0.04 | $0.04 | 14292 |
| 2022-04-04 | 0.04 | $0.03 | 25307 |
| 2022-04-01 | 0.04 | $0.04 | 11400 |
| 2022-03-31 | 0.04 | $0.04 | 363511 |
| 2022-03-30 | 0.04 | $0.04 | 222733 |
| 2022-03-29 | 0.04 | $0.04 | 673669 |
| 2022-03-28 | 0.04 | $0.04 | 686975 |
| 2022-03-25 | 0.04 | $0.05 | 587742 |
| 2022-03-24 | 0.04 | $0.04 | 682216 |
| 2022-03-23 | 0.04 | $0.04 | 263533 |
| 2022-03-22 | 0.04 | $0.04 | 189563 |
| 2022-03-21 | 0.04 | $0.04 | 239456 |
| 2022-03-18 | 0.04 | $0.04 | 51050 |
| 2022-03-17 | 0.04 | $0.04 | 175750 |
| 2022-03-16 | 0.04 | $0.03 | 45750 |
| 2022-03-15 | 0.04 | $0.04 | 412800 |
| 2022-03-14 | 0.04 | $0.03 | 26367 |
| 2022-03-11 | 0.04 | $0.04 | 34095 |
| 2022-03-10 | 0.04 | $0.04 | 833 |
| 2022-03-09 | 0.04 | $0.04 | 228812 |
| 2022-03-08 | 0.04 | $0.04 | 163246 |
| 2022-03-07 | 0.04 | $0.04 | 323450 |
| 2022-03-04 | 0.04 | $0.04 | 54585 |
| 2022-03-03 | 0.04 | $0.04 | 265241 |
| 2022-03-02 | 0.04 | $0.04 | 48035 |
| 2022-03-01 | 0.05 | $0.04 | 108850 |
| 2022-02-28 | 0.05 | $0.04 | 120797 |
| 2022-02-25 | 0.05 | $0.04 | 308821 |
| 2022-02-24 | 0.05 | $0.04 | 1.4M |
| 2022-02-23 | 0.05 | $0.05 | 463451 |
| 2022-02-22 | 0.05 | $0.05 | 358181 |
| 2022-02-18 | 0.05 | $0.05 | 124833 |
| 2022-02-17 | 0.05 | $0.05 | 156601 |
| 2022-02-16 | 0.05 | $0.05 | 1.1M |
| 2022-02-15 | 0.05 | $0.05 | 24115 |
| 2022-02-14 | 0.05 | $0.05 | 108363 |
| 2022-02-11 | 0.05 | $0.04 | 100 |
| 2022-02-10 | 0.05 | $0.05 | 410743 |
| 2022-02-09 | 0.05 | $0.05 | 1000 |
| 2022-02-08 | 0.05 | $0.05 | 355582 |
| 2022-02-07 | 0.05 | $0.04 | 638853 |
| 2022-02-04 | 0.05 | $0.04 | 459077 |
| 2022-02-03 | 0.05 | $0.05 | 54200 |
| 2022-02-02 | 0.05 | $0.05 | 24242 |
| 2022-02-01 | 0.05 | $0.05 | 18180 |
| 2022-01-31 | 0.05 | $0.05 | 20340 |
| 2022-01-28 | 0.05 | $0.05 | 275769 |
| 2022-01-27 | 0.04 | $0.05 | 2.1M |
| 2022-01-26 | 0.04 | $0.04 | 363075 |
| 2022-01-25 | 0.04 | $0.04 | 994850 |
| 2022-01-24 | 0.04 | $0.04 | 1.5M |
| 2022-01-21 | 0.04 | $0.04 | 5514 |
| 2022-01-20 | 0.04 | $0.04 | 764167 |
| 2022-01-19 | 0.05 | $0.04 | 2.2M |
| 2022-01-18 | 0.05 | $0.04 | 2.2M |
| 2022-01-14 | 0.05 | $0.04 | 1.2M |
| 2022-01-13 | 0.05 | $0.05 | 847342 |
| 2022-01-12 | 0.05 | $0.05 | 322013 |
| 2022-01-11 | 0.05 | $0.05 | 94201 |
| 2022-01-10 | 0.05 | $0.05 | 565439 |
| 2022-01-07 | 0.05 | $0.05 | 22022 |
| 2022-01-06 | 0.05 | $0.05 | 145549 |
| 2022-01-05 | 0.05 | $0.05 | 528247 |
| 2022-01-04 | 0.05 | $0.06 | 248596 |
| 2022-01-03 | 0.05 | $0.06 | 339097 |
| 2021-12-31 | 0.05 | $0.05 | 2.0M |
| 2021-12-30 | 0.05 | $0.05 | 2.0M |
| 2021-12-29 | 0.05 | $0.05 | 1.9M |
| 2021-12-28 | 0.05 | $0.05 | 1.8M |
| 2021-12-27 | 0.05 | $0.06 | 1.6M |
| 2021-12-23 | 0.05 | $0.06 | 1.6M |
| 2021-12-22 | 0.04 | $0.06 | 4.3M |
| 2021-12-21 | 0.04 | $0.05 | 1.3M |
| 2021-12-20 | 0.04 | $0.06 | 728701 |
| 2021-12-17 | 0.04 | $0.06 | 1.2M |
| 2021-12-16 | 0.04 | $0.06 | 2.5M |
| 2021-12-15 | 0.03 | $0.06 | 1.6M |
| 2021-12-14 | 0.03 | $0.06 | 881536 |
| 2021-12-13 | 0.03 | $0.05 | 3.7M |
| 2021-12-10 | 0.03 | $0.06 | 1.2M |
| 2021-12-09 | 0.03 | $0.06 | 1.1M |
| 2021-12-08 | 0.02 | $0.06 | 1.6M |
| 2021-12-07 | 0.02 | $0.06 | 2.3M |
| 2021-12-06 | 0.02 | $0.06 | 2.9M |
| 2021-12-03 | 0.02 | $0.06 | 1.1M |
| 2021-12-02 | 0.02 | $0.07 | 1.7M |
| 2021-12-01 | 0.02 | $0.07 | 2.0M |
| 2021-11-30 | 0.02 | $0.07 | 1.7M |
| 2021-11-29 | 0.03 | $0.07 | 1.9M |
| 2021-11-26 | 0.03 | $0.06 | 2.3M |
| 2021-11-24 | 0.04 | $0.07 | 1.2M |
| 2021-11-23 | 0.05 | $0.07 | 2.6M |
| 2021-11-22 | 0.06 | $0.06 | 5.5M |
| 2021-11-19 | 0.08 | $0.07 | 6.8M |
| 2021-11-18 | 0.11 | $0.08 | 5.5M |
| 2021-11-17 | 0.13 | $0.08 | 6.5M |
| 2021-11-16 | 0.17 | $0.07 | 4.0M |
| 2021-11-15 | 0.21 | $0.07 | 17.3M |
| 2021-11-12 | 0.26 | $0.09 | 14.8M |
| 2021-11-11 | 0.32 | $0.09 | 125.2M |
| 2021-11-10 | 0.40 | $0.33 | 2.4M |
| 2021-11-09 | 0.41 | $0.37 | 2.2M |
| 2021-11-08 | 0.41 | $0.37 | 3.3M |
| 2021-11-05 | 0.41 | $0.35 | 11.2M |
| 2021-11-04 | 0.41 | $0.49 | 5.8M |
| 2021-11-03 | 0.37 | $0.47 | 7.2M |
| 2021-11-02 | 0.33 | $0.40 | 3.3M |
| 2021-11-01 | 0.31 | $0.34 | 2.5M |
| 2021-10-29 | 0.29 | $0.31 | 1.0M |
| 2021-10-28 | 0.28 | $0.29 | 2.2M |
| 2021-10-27 | 0.27 | $0.28 | 666995 |
| 2021-10-26 | 0.27 | $0.27 | 728535 |
| 2021-10-25 | 0.27 | $0.27 | 2.2M |
| 2021-10-22 | 0.27 | $0.28 | 820075 |
| 2021-10-21 | 0.26 | $0.27 | 267549 |
| 2021-10-20 | 0.26 | $0.26 | 678632 |
| 2021-10-19 | 0.25 | $0.27 | 445416 |
| 2021-10-18 | 0.25 | $0.29 | 1.0M |
| 2021-10-15 | 0.24 | $0.28 | 2.1M |
| 2021-10-14 | 0.22 | $0.24 | 371454 |
| 2021-10-13 | 0.22 | $0.23 | 373098 |
| 2021-10-12 | 0.22 | $0.23 | 337975 |
| 2021-10-11 | 0.22 | $0.23 | 654529 |
| 2021-10-08 | 0.22 | $0.24 | 655172 |
| 2021-10-07 | 0.22 | $0.23 | 358465 |
| 2021-10-06 | 0.22 | $0.22 | 286542 |
| 2021-10-05 | 0.22 | $0.22 | 651816 |
| 2021-10-04 | 0.23 | $0.22 | 1.9M |
| 2021-10-01 | 0.23 | $0.21 | 3.2M |
| 2021-09-30 | 0.24 | $0.25 | 536545 |
| 2021-09-29 | 0.25 | $0.25 | 514174 |
| 2021-09-28 | 0.24 | $0.25 | 693616 |
| 2021-09-27 | 0.25 | $0.25 | 1.1M |
| 2021-09-24 | 0.25 | $0.25 | 1.0M |
| 2021-09-23 | 0.25 | $0.26 | 2.3M |
| 2021-09-22 | 0.25 | $0.23 | 2.3M |
| 2021-09-21 | 0.26 | $0.26 | 719503 |
| 2021-09-20 | 0.26 | $0.27 | 684570 |
| 2021-09-17 | 0.26 | $0.28 | 932738 |
| 2021-09-16 | 0.26 | $0.29 | 1.1M |
| 2021-09-15 | 0.25 | $0.24 | 895933 |
| 2021-09-14 | 0.26 | $0.24 | 1.8M |
| 2021-09-13 | 0.27 | $0.27 | 302418 |
| 2021-09-10 | 0.27 | $0.26 | 405013 |
| 2021-09-09 | 0.28 | $0.27 | 793339 |
| 2021-09-08 | 0.28 | $0.27 | 841826 |
| 2021-09-07 | 0.29 | $0.27 | 1.7M |
| 2021-09-03 | 0.29 | $0.28 | 733804 |
| 2021-09-02 | 0.29 | $0.29 | 441737 |
| 2021-09-01 | 0.29 | $0.29 | 751597 |
| 2021-08-31 | 0.30 | $0.29 | 487617 |
| 2021-08-30 | 0.30 | $0.28 | 1.1M |
| 2021-08-27 | 0.30 | $0.30 | 580412 |
| 2021-08-26 | 0.31 | $0.29 | 871053 |
| 2021-08-25 | 0.31 | $0.30 | 1.1M |
| 2021-08-24 | 0.31 | $0.32 | 567866 |
| 2021-08-23 | 0.30 | $0.31 | 845740 |
| 2021-08-20 | 0.30 | $0.29 | 885146 |
| 2021-08-19 | 0.30 | $0.29 | 761659 |
| 2021-08-18 | 0.30 | $0.30 | 1.5M |
| 2021-08-17 | 0.30 | $0.29 | 1.3M |
| 2021-08-16 | 0.30 | $0.30 | 1.4M |
| 2021-08-13 | 0.30 | $0.29 | 1.1M |
| 2021-08-12 | 0.30 | $0.30 | 1.9M |
| 2021-08-11 | 0.30 | $0.26 | 2.3M |
| 2021-08-10 | 0.31 | $0.26 | 3.4M |
| 2021-08-09 | 0.32 | $0.30 | 1.1M |
| 2021-08-06 | 0.32 | $0.30 | 1.2M |
| 2021-08-05 | 0.32 | $0.31 | 1.6M |
| 2021-08-04 | 0.32 | $0.30 | 1.7M |
| 2021-08-03 | 0.31 | $0.32 | 2.3M |
| 2021-08-02 | 0.30 | $0.33 | 2.1M |
| 2021-07-30 | 0.29 | $0.27 | 1.5M |
| 2021-07-29 | 0.29 | $0.28 | 2.5M |
| 2021-07-28 | 0.28 | $0.32 | 4.4M |
| 2021-07-27 | 0.26 | $0.30 | 3.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.43
2026-07-23
Close Price
$0.00
Vol: 66100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.39
Average
47.64
Maximum
97.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 65.43 | $0.00 | 66100 |
| 2026-07-22 | 52.86 | $0.00 | 214230 |
| 2026-07-21 | 52.86 | $0.00 | 101260 |
| 2026-07-20 | 65.50 | $0.00 | 21365 |
| 2026-07-17 | 84.76 | $0.00 | 185500 |
| 2026-07-16 | 84.76 | $0.00 | 353500 |
| 2026-07-15 | 67.52 | $0.00 | 11250 |
| 2026-07-14 | 55.59 | $0.00 | 20200 |
| 2026-07-13 | 48.38 | $0.00 | 60800 |
| 2026-07-10 | 48.38 | $0.00 | 30000 |
| 2026-07-09 | 48.38 | $0.00 | — |
| 2026-07-08 | 48.38 | $0.00 | 23574 |
| 2026-07-07 | 48.38 | $0.00 | 12600 |
| 2026-07-06 | 48.38 | $0.00 | 12600 |
| 2026-07-02 | 48.38 | $0.00 | 12600 |
| 2026-07-01 | 48.38 | $0.00 | 12600 |
| 2026-06-30 | 48.38 | $0.00 | 99200 |
| 2026-06-29 | 48.38 | $0.00 | 124700 |
| 2026-06-26 | 48.38 | $0.00 | 12600 |
| 2026-06-25 | 48.38 | $0.00 | 77000 |
| 2026-06-24 | 48.38 | $0.00 | 12600 |
| 2026-06-23 | 48.38 | $0.00 | 12600 |
| 2026-06-22 | 48.38 | $0.00 | 12600 |
| 2026-06-18 | 48.38 | $0.00 | 106450 |
| 2026-06-17 | 48.38 | $0.00 | 12600 |
| 2026-06-16 | 50.08 | $0.00 | 12700 |
| 2026-06-15 | 48.36 | $0.00 | 421598 |
| 2026-06-12 | 46.61 | $0.00 | 12600 |
| 2026-06-11 | 48.16 | $0.00 | 37400 |
| 2026-06-10 | 48.16 | $0.00 | 336250 |
| 2026-06-09 | 49.65 | $0.00 | 12600 |
| 2026-06-08 | 48.12 | $0.00 | 639118 |
| 2026-06-05 | 48.12 | $0.00 | 19263 |
| 2026-06-04 | 48.12 | $0.00 | 85650 |
| 2026-06-03 | 48.12 | $0.00 | 52150 |
| 2026-06-02 | 49.34 | $0.00 | 12600 |
| 2026-06-01 | 48.09 | $0.00 | 176063 |
| 2026-05-29 | 49.24 | $0.00 | 12600 |
| 2026-05-28 | 48.06 | $0.00 | 12600 |
| 2026-05-27 | 48.06 | $0.00 | 34000 |
| 2026-05-26 | 48.06 | $0.00 | 266347 |
| 2026-05-22 | 48.06 | $0.00 | 202100 |
| 2026-05-21 | 48.06 | $0.00 | 40000 |
| 2026-05-20 | 48.06 | $0.00 | 12600 |
| 2026-05-19 | 48.06 | $0.00 | 12600 |
| 2026-05-18 | 48.86 | $0.00 | 12600 |
| 2026-05-15 | 48.04 | $0.00 | 4000 |
| 2026-05-14 | 48.04 | $0.00 | 12600 |
| 2026-05-13 | 48.04 | $0.00 | 121520 |
| 2026-05-12 | 48.04 | $0.00 | 78920 |
| 2026-05-11 | 48.67 | $0.00 | 12600 |
| 2026-05-08 | 49.29 | $0.00 | 22585 |
| 2026-05-07 | 48.67 | $0.00 | 19100 |
| 2026-05-06 | 48.67 | $0.00 | 12600 |
| 2026-05-05 | 49.77 | $0.00 | 701755 |
| 2026-05-04 | 50.85 | $0.00 | 36420 |
| 2026-05-01 | 65.88 | $0.00 | 63048 |
| 2026-04-30 | 45.84 | $0.00 | 755649 |
| 2026-04-29 | 45.84 | $0.00 | 338600 |
| 2026-04-28 | 45.84 | $0.00 | 40000 |
| 2026-04-27 | 47.49 | $0.00 | 505865 |
| 2026-04-24 | 47.49 | $0.00 | 12600 |
| 2026-04-23 | 53.58 | $0.00 | 40500 |
| 2026-04-22 | 47.14 | $0.00 | 12600 |
| 2026-04-21 | 54.29 | $0.00 | 46051 |
| 2026-04-20 | 46.59 | $0.00 | 69020 |
| 2026-04-17 | 55.47 | $0.00 | 24850 |
| 2026-04-16 | 45.62 | $0.00 | 57812 |
| 2026-04-15 | 45.62 | $0.00 | 81339 |
| 2026-04-14 | 45.62 | $0.00 | 565680 |
| 2026-04-13 | 45.62 | $0.00 | 21100 |
| 2026-04-10 | 52.36 | $0.00 | 12600 |
| 2026-04-09 | 52.36 | $0.00 | 300742 |
| 2026-04-08 | 48.22 | $0.00 | 361601 |
| 2026-04-07 | 45.20 | $0.00 | 67800 |
| 2026-04-06 | 43.64 | $0.00 | 70100 |
| 2026-04-02 | 50.47 | $0.00 | 12600 |
| 2026-04-01 | 50.47 | $0.00 | 679800 |
| 2026-03-31 | 50.47 | $0.00 | 12600 |
| 2026-03-30 | 50.47 | $0.00 | 160500 |
| 2026-03-27 | 50.47 | $0.00 | 12600 |
| 2026-03-26 | 50.47 | $0.00 | 781118 |
| 2026-03-25 | 50.47 | $0.00 | 12600 |
| 2026-03-24 | 50.47 | $0.00 | 36789 |
| 2026-03-23 | 44.73 | $0.00 | 12600 |
| 2026-03-20 | 51.53 | $0.00 | 12600 |
| 2026-03-19 | 51.53 | $0.00 | 30000 |
| 2026-03-18 | 49.21 | $0.00 | 12600 |
| 2026-03-17 | 49.21 | $0.00 | 12600 |
| 2026-03-16 | 46.92 | $0.00 | 6481 |
| 2026-03-13 | 46.92 | $0.00 | 25320 |
| 2026-03-12 | 49.97 | $0.00 | 40500 |
| 2026-03-11 | 45.47 | $0.00 | 12600 |
| 2026-03-10 | 49.72 | $0.00 | 16000 |
| 2026-03-09 | 53.27 | $0.00 | 67109 |
| 2026-03-06 | 53.27 | $0.00 | 438907 |
| 2026-03-05 | 50.05 | $0.00 | 52500 |
| 2026-03-04 | 50.05 | $0.00 | 12600 |
| 2026-03-03 | 50.05 | $0.00 | 98520 |
| 2026-03-02 | 50.05 | $0.00 | 35100 |
| 2026-02-27 | 50.05 | $0.00 | 181446 |
| 2026-02-26 | 46.24 | $0.00 | 12600 |
| 2026-02-25 | 45.24 | $0.00 | 24000 |
| 2026-02-24 | 49.60 | $0.00 | 827816 |
| 2026-02-23 | 44.52 | $0.00 | 99785 |
| 2026-02-20 | 44.52 | $0.00 | 6000 |
| 2026-02-19 | 44.52 | $0.00 | — |
| 2026-02-18 | 44.52 | $0.00 | 29425 |
| 2026-02-17 | 44.52 | $0.00 | — |
| 2026-02-13 | 44.52 | $0.00 | 1.0M |
| 2026-02-12 | 48.08 | $0.00 | 16700 |
| 2026-02-11 | 50.38 | $0.00 | 15000 |
| 2026-02-10 | 50.38 | $0.00 | 500 |
| 2026-02-09 | 48.14 | $0.00 | 700 |
| 2026-02-06 | 44.16 | $0.00 | 11382 |
| 2026-02-05 | 56.52 | $0.00 | 12600 |
| 2026-02-04 | 56.52 | $0.00 | 37160 |
| 2026-02-03 | 56.52 | $0.00 | 1.1M |
| 2026-02-02 | 48.25 | $0.00 | 4609 |
| 2026-01-30 | 50.06 | $0.00 | 8345 |
| 2026-01-29 | 50.06 | $0.00 | 16100 |
| 2026-01-28 | 43.34 | $0.00 | 13936 |
| 2026-01-27 | 50.75 | $0.00 | 62398 |
| 2026-01-26 | 47.56 | $0.00 | 12600 |
| 2026-01-23 | 41.55 | $0.00 | 160060 |
| 2026-01-22 | 46.62 | $0.00 | 614559 |
| 2026-01-21 | 46.62 | $0.00 | 17600 |
| 2026-01-20 | 46.62 | $0.00 | 49710 |
| 2026-01-16 | 49.75 | $0.00 | 12600 |
| 2026-01-15 | 49.75 | $0.00 | 12600 |
| 2026-01-14 | 49.75 | $0.00 | 12600 |
| 2026-01-13 | 49.75 | $0.00 | 29000 |
| 2026-01-12 | 60.80 | $0.00 | 212400 |
| 2026-01-09 | 50.31 | $0.00 | 12600 |
| 2026-01-08 | 50.31 | $0.00 | 1.0M |
| 2026-01-07 | 50.31 | $0.00 | 12600 |
| 2026-01-06 | 50.31 | $0.00 | 5000 |
| 2026-01-05 | 50.31 | $0.00 | 1.1M |
| 2026-01-02 | 50.31 | $0.00 | 12600 |
| 2025-12-31 | 50.31 | $0.00 | 783550 |
| 2025-12-30 | 50.31 | $0.00 | 261552 |
| 2025-12-29 | 50.31 | $0.00 | 60250 |
| 2025-12-26 | 61.78 | $0.00 | 965269 |
| 2025-12-24 | 51.21 | $0.00 | 108200 |
| 2025-12-23 | 51.21 | $0.00 | 1.6M |
| 2025-12-22 | 52.40 | $0.00 | 2.4M |
| 2025-12-19 | 47.80 | $0.00 | 277712 |
| 2025-12-18 | 48.92 | $0.00 | 1.1M |
| 2025-12-17 | 48.92 | $0.00 | 637855 |
| 2025-12-16 | 47.82 | $0.00 | 60791 |
| 2025-12-15 | 47.82 | $0.00 | 80795 |
| 2025-12-12 | 47.82 | $0.00 | 26625 |
| 2025-12-11 | 47.82 | $0.00 | 112367 |
| 2025-12-10 | 47.82 | $0.00 | 113031 |
| 2025-12-09 | 47.82 | $0.00 | 10930 |
| 2025-12-08 | 48.59 | $0.00 | 2.8M |
| 2025-12-05 | 48.59 | $0.00 | 2.4M |
| 2025-12-04 | 47.83 | $0.00 | 103905 |
| 2025-12-03 | 49.21 | $0.00 | 31750 |
| 2025-12-02 | 48.86 | $0.00 | 432275 |
| 2025-12-01 | 47.83 | $0.00 | 30720 |
| 2025-11-28 | 47.83 | $0.00 | 93084 |
| 2025-11-26 | 47.83 | $0.00 | 143338 |
| 2025-11-25 | 48.39 | $0.00 | 23791 |
| 2025-11-24 | 48.39 | $0.00 | 12600 |
| 2025-11-21 | 47.84 | $0.00 | 732285 |
| 2025-11-20 | 48.33 | $0.00 | 150700 |
| 2025-11-19 | 49.28 | $0.00 | 100668 |
| 2025-11-18 | 47.81 | $0.00 | 12600 |
| 2025-11-17 | 47.81 | $0.00 | 157901 |
| 2025-11-14 | 48.23 | $0.00 | 12600 |
| 2025-11-13 | 48.23 | $0.00 | 12600 |
| 2025-11-12 | 47.40 | $0.00 | 12600 |
| 2025-11-11 | 47.76 | $0.00 | 219100 |
| 2025-11-10 | 47.76 | $0.00 | 109655 |
| 2025-11-07 | 47.76 | $0.00 | 16058 |
| 2025-11-06 | 47.42 | $0.00 | 12600 |
| 2025-11-05 | 47.72 | $0.00 | 12600 |
| 2025-11-04 | 47.72 | $0.00 | 2603 |
| 2025-11-03 | 47.72 | $0.00 | 789444 |
| 2025-10-31 | 48.51 | $0.00 | 5349 |
| 2025-10-30 | 48.51 | $0.00 | 212720 |
| 2025-10-29 | 48.51 | $0.00 | 14249 |
| 2025-10-28 | 48.51 | $0.00 | 46550 |
| 2025-10-27 | 48.51 | $0.00 | 41495 |
| 2025-10-24 | 48.07 | $0.00 | 9300 |
| 2025-10-23 | 48.27 | $0.00 | 77251 |
| 2025-10-22 | 48.06 | $0.00 | — |
| 2025-10-21 | 48.06 | $0.00 | 172374 |
| 2025-10-20 | 58.98 | $0.01 | 110359 |
| 2025-10-17 | 46.56 | $0.00 | 2.5M |
| 2025-10-16 | 58.98 | $0.00 | 2.8M |
| 2025-10-15 | 51.48 | $0.00 | 432900 |
| 2025-10-14 | 51.48 | $0.00 | 219890 |
| 2025-10-13 | 51.48 | $0.00 | 5334 |
| 2025-10-10 | 51.48 | $0.00 | 12000 |
| 2025-10-09 | 51.48 | $0.00 | 12090 |
| 2025-10-08 | 48.57 | $0.00 | 504100 |
| 2025-10-07 | 54.82 | $0.00 | 3.9M |
| 2025-10-06 | 46.29 | $0.00 | 8088 |
| 2025-10-03 | 45.92 | $0.00 | 566242 |
| 2025-10-02 | 60.74 | $0.00 | 2.2M |
| 2025-10-01 | 57.19 | $0.00 | 725350 |
| 2025-09-30 | 57.19 | $0.00 | 511929 |
| 2025-09-29 | 44.52 | $0.00 | — |
| 2025-09-26 | 44.52 | $0.00 | 673300 |
| 2025-09-25 | 43.50 | $0.00 | 76588 |
| 2025-09-24 | 47.87 | $0.00 | 760921 |
| 2025-09-23 | 47.87 | $0.00 | 74235 |
| 2025-09-22 | 47.87 | $0.00 | 452500 |
| 2025-09-19 | 43.97 | $0.00 | 945701 |
| 2025-09-18 | 58.54 | $0.00 | 1399 |
| 2025-09-17 | 53.29 | $0.00 | 49941 |
| 2025-09-16 | 46.90 | $0.00 | 1.2M |
| 2025-09-15 | 40.74 | $0.00 | 563275 |
| 2025-09-12 | 54.17 | $0.00 | 31500 |
| 2025-09-11 | 54.17 | $0.00 | 10413 |
| 2025-09-10 | 54.17 | $0.00 | 4350 |
| 2025-09-09 | 54.17 | $0.00 | 16726 |
| 2025-09-08 | 54.17 | $0.00 | 24919 |
| 2025-09-05 | 63.12 | $0.00 | 758596 |
| 2025-09-04 | 63.12 | $0.00 | 11496 |
| 2025-09-03 | 56.66 | $0.00 | 10000 |
| 2025-09-02 | 56.66 | $0.00 | 100 |
| 2025-08-29 | 56.66 | $0.00 | 375600 |
| 2025-08-28 | 49.00 | $0.00 | 402100 |
| 2025-08-27 | 49.00 | $0.00 | — |
| 2025-08-26 | 49.00 | $0.00 | 104501 |
| 2025-08-25 | 49.00 | $0.00 | 19500 |
| 2025-08-22 | 49.00 | $0.00 | 26755 |
| 2025-08-21 | 46.82 | $0.00 | 26755 |
| 2025-08-20 | 45.34 | $0.00 | 31255 |
| 2025-08-19 | 45.34 | $0.00 | 6700 |
| 2025-08-18 | 91.20 | $0.00 | — |
| 2025-08-15 | 91.20 | $0.00 | 311296 |
| 2025-08-14 | 89.52 | $0.00 | 31000 |
| 2025-08-13 | 84.23 | $0.00 | 42300 |
| 2025-08-12 | 84.23 | $0.00 | 22800 |
| 2025-08-11 | 84.23 | $0.00 | 131021 |
| 2025-08-08 | 76.37 | $0.00 | 28500 |
| 2025-08-07 | 76.37 | $0.00 | 20084 |
| 2025-08-06 | 69.50 | $0.00 | 9000 |
| 2025-08-05 | 63.44 | $0.00 | 1.2M |
| 2025-08-04 | 58.18 | $0.00 | 79030 |
| 2025-08-01 | 51.56 | $0.00 | — |
| 2025-07-31 | 37.51 | $0.00 | 377014 |
| 2025-07-30 | 51.78 | $0.00 | 34266 |
| 2025-07-29 | 51.78 | $0.00 | 10000 |
| 2025-07-28 | 51.78 | $0.00 | 250000 |
| 2025-07-25 | 51.78 | $0.00 | 16975 |
| 2025-07-24 | 51.78 | $0.00 | 56500 |
| 2025-07-23 | 51.78 | $0.00 | — |
| 2025-07-22 | 51.78 | $0.00 | 5500 |
| 2025-07-21 | 51.78 | $0.00 | 89106 |
| 2025-07-18 | 51.78 | $0.00 | 78310 |
| 2025-07-17 | 51.78 | $0.00 | 11780 |
| 2025-07-16 | 51.78 | $0.00 | 587 |
| 2025-07-15 | 51.78 | $0.00 | 32439 |
| 2025-07-14 | 51.78 | $0.00 | 167362 |
| 2025-07-11 | 51.78 | $0.00 | 30000 |
| 2025-07-10 | 51.78 | $0.00 | 13225 |
| 2025-07-09 | 51.78 | $0.00 | 82377 |
| 2025-07-08 | 51.78 | $0.00 | 57301 |
| 2025-07-07 | 51.78 | $0.00 | 1.5M |
| 2025-07-03 | 46.36 | $0.00 | — |
| 2025-07-02 | 46.36 | $0.00 | 4500 |
| 2025-07-01 | 46.36 | $0.00 | 28408 |
| 2025-06-30 | 46.36 | $0.00 | 6502 |
| 2025-06-27 | 46.36 | $0.00 | — |
| 2025-06-26 | 46.36 | $0.00 | 1000000 |
| 2025-06-25 | 46.36 | $0.00 | 5050 |
| 2025-06-24 | 46.36 | $0.00 | — |
| 2025-06-23 | 46.36 | $0.00 | 270000 |
| 2025-06-20 | 49.89 | $0.00 | — |
| 2025-06-18 | 49.89 | $0.00 | — |
| 2025-06-17 | 49.89 | $0.00 | 8428 |
| 2025-06-16 | 46.39 | $0.00 | 1.0M |
| 2025-06-13 | 57.94 | $0.00 | 26625 |
| 2025-06-12 | 50.06 | $0.00 | 2100 |
| 2025-06-11 | 47.74 | $0.00 | 100 |
| 2025-06-10 | 45.32 | $0.00 | 5000 |
| 2025-06-09 | 45.32 | $0.00 | 23535 |
| 2025-06-06 | 45.32 | $0.00 | 817 |
| 2025-06-05 | 45.32 | $0.00 | 4.3M |
| 2025-06-04 | 45.32 | $0.00 | 33245 |
| 2025-06-03 | 45.32 | $0.00 | 5100 |
| 2025-06-02 | 45.32 | $0.00 | 513 |
| 2025-05-30 | 45.32 | $0.00 | 1.0M |
| 2025-05-29 | 51.66 | $0.00 | 5797 |
| 2025-05-28 | 44.25 | $0.00 | 2249 |
| 2025-05-27 | 44.25 | $0.00 | 74756 |
| 2025-05-23 | 44.25 | $0.00 | — |
| 2025-05-22 | 44.25 | $0.00 | 86623 |
| 2025-05-21 | 61.54 | $0.00 | — |
| 2025-05-20 | 61.54 | $0.00 | 1.3M |
| 2025-05-19 | 58.27 | $0.00 | 23733 |
| 2025-05-16 | 47.71 | $0.00 | 15021 |
| 2025-05-15 | 42.16 | $0.00 | 2363 |
| 2025-05-14 | 42.16 | $0.00 | 11400 |
| 2025-05-13 | 52.17 | $0.00 | 33189 |
| 2025-05-12 | 52.17 | $0.00 | 346482 |
| 2025-05-09 | 66.40 | $0.00 | 215666 |
| 2025-05-08 | 66.40 | $0.00 | 9270 |
| 2025-05-07 | 66.40 | $0.00 | 812000 |
| 2025-05-06 | 61.95 | $0.00 | 2005 |
| 2025-05-05 | 61.95 | $0.00 | 70550 |
| 2025-05-02 | 59.53 | $0.00 | 1.6M |
| 2025-05-01 | 56.93 | $0.00 | 16680 |
| 2025-04-30 | 54.13 | $0.00 | 6700 |
| 2025-04-29 | 51.11 | $0.00 | 9000 |
| 2025-04-28 | 47.85 | $0.00 | 1.2M |
| 2025-04-25 | 97.09 | $0.00 | 1.0M |
| 2025-04-24 | 92.52 | $0.00 | 2600 |
| 2025-04-23 | 92.52 | $0.00 | 3200 |
| 2025-04-22 | 92.52 | $0.00 | 805800 |
| 2025-04-21 | 60.98 | $0.00 | 5000 |
| 2025-04-17 | 60.98 | $0.00 | 5000 |
| 2025-04-16 | 60.98 | $0.00 | 3000 |
| 2025-04-15 | 60.98 | $0.00 | 203300 |
| 2025-04-14 | 60.98 | $0.00 | 1500 |
| 2025-04-11 | 60.98 | $0.00 | 14000 |
| 2025-04-10 | 60.98 | $0.00 | 12000 |
| 2025-04-09 | 60.98 | $0.00 | 72000 |
| 2025-04-08 | 60.98 | $0.00 | 2400 |
| 2025-04-07 | 60.98 | $0.00 | 10370 |
| 2025-04-04 | 60.98 | $0.00 | 2700 |
| 2025-04-03 | 60.98 | $0.00 | 14500 |
| 2025-04-02 | 60.98 | $0.00 | 21000 |
| 2025-04-01 | 60.98 | $0.00 | 4928 |
| 2025-03-31 | 60.98 | $0.00 | 20000 |
| 2025-03-28 | 60.98 | $0.00 | 6550 |
| 2025-03-27 | 60.98 | $0.00 | 482 |
| 2025-03-26 | 60.98 | $0.00 | 44220 |
| 2025-03-25 | 60.98 | $0.00 | 500 |
| 2025-03-24 | 60.98 | $0.00 | 251881 |
| 2025-03-21 | 60.98 | $0.00 | 112623 |
| 2025-03-20 | 60.98 | $0.00 | 367 |
| 2025-03-19 | 60.98 | $0.00 | 8000 |
| 2025-03-18 | 60.98 | $0.00 | 3250 |
| 2025-03-17 | 60.98 | $0.00 | 5000 |
| 2025-03-14 | 60.98 | $0.00 | 2650 |
| 2025-03-13 | 60.98 | $0.00 | 7695 |
| 2025-03-12 | 60.98 | $0.00 | 7695 |
| 2025-03-11 | 60.98 | $0.00 | 1000 |
| 2025-03-10 | 60.98 | $0.00 | 4000 |
| 2025-03-07 | 60.98 | $0.00 | 300 |
| 2025-03-06 | 60.98 | $0.00 | 99600 |
| 2025-03-05 | 46.39 | $0.00 | 11000 |
| 2025-03-04 | 46.39 | $0.00 | 21000 |
| 2025-03-03 | 46.39 | $0.00 | 7822 |
| 2025-02-28 | 46.39 | $0.00 | 486510 |
| 2025-02-27 | 46.39 | $0.00 | 23000 |
| 2025-02-26 | 46.39 | $0.00 | 63407 |
| 2025-02-25 | 46.39 | $0.00 | 14500 |
| 2025-02-24 | 46.39 | $0.00 | 23220 |
| 2025-02-21 | 46.39 | $0.00 | 15500 |
| 2025-02-20 | 46.39 | $0.00 | 39900 |
| 2025-02-19 | 46.39 | $0.00 | 32170 |
| 2025-02-18 | 46.39 | $0.00 | 108918 |
| 2025-02-14 | 46.39 | $0.00 | 123268 |
| 2025-02-13 | 46.39 | $0.00 | 5380 |
| 2025-02-12 | 46.39 | $0.00 | — |
| 2025-02-11 | 35.30 | $0.00 | 14966 |
| 2025-02-10 | 43.94 | $0.00 | 17080 |
| 2025-02-07 | 43.94 | $0.00 | 20100 |
| 2025-02-06 | 43.94 | $0.00 | 2250 |
| 2025-02-05 | 43.94 | $0.00 | 307350 |
| 2025-02-04 | 43.94 | $0.00 | — |
| 2025-02-03 | 43.94 | $0.00 | 51500 |
| 2025-01-31 | 43.94 | $0.00 | 56670 |
| 2025-01-30 | 43.94 | $0.00 | 69248 |
| 2025-01-29 | 43.94 | $0.00 | 2000 |
| 2025-01-28 | 43.94 | $0.00 | 43880 |
| 2025-01-27 | 43.94 | $0.00 | 64237 |
| 2025-01-24 | 43.94 | $0.00 | 495 |
| 2025-01-23 | 43.94 | $0.00 | 90500 |
| 2025-01-22 | 43.94 | $0.00 | 12922 |
| 2025-01-21 | 43.94 | $0.00 | 29600 |
| 2025-01-17 | 43.94 | $0.00 | 1000 |
| 2025-01-16 | 43.94 | $0.00 | 1000 |
| 2025-01-15 | 43.94 | $0.00 | 15 |
| 2025-01-14 | 43.94 | $0.00 | 6750 |
| 2025-01-13 | 43.94 | $0.00 | 35344 |
| 2025-01-10 | 43.94 | $0.00 | 19150 |
| 2025-01-08 | 43.94 | $0.00 | 6300 |
| 2025-01-07 | 43.94 | $0.00 | 35349 |
| 2025-01-06 | 43.94 | $0.00 | 37049 |
| 2025-01-03 | 43.94 | $0.00 | 9751 |
| 2025-01-02 | 43.94 | $0.00 | 500 |
| 2024-12-31 | 43.94 | $0.00 | 1.6M |
| 2024-12-30 | 43.94 | $0.00 | 1.3M |
| 2024-12-27 | 43.94 | $0.00 | 5000 |
| 2024-12-26 | 43.94 | $0.00 | 70812 |
| 2024-12-24 | 43.94 | $0.00 | 450885 |
| 2024-12-23 | 43.94 | $0.00 | 88226 |
| 2024-12-20 | 43.94 | $0.00 | 745670 |
| 2024-12-19 | 43.94 | $0.00 | 188329 |
| 2024-12-18 | 48.09 | $0.00 | 141363 |
| 2024-12-17 | 48.09 | $0.00 | 300745 |
| 2024-12-16 | 48.09 | $0.00 | 264050 |
| 2024-12-13 | 48.09 | $0.00 | 245933 |
| 2024-12-12 | 48.09 | $0.00 | 60905 |
| 2024-12-11 | 48.09 | $0.00 | 276169 |
| 2024-12-10 | 48.09 | $0.00 | 707969 |
| 2024-12-09 | 49.73 | $0.00 | 188841 |
| 2024-12-06 | 48.05 | $0.00 | 247726 |
| 2024-12-05 | 48.05 | $0.00 | 49401 |
| 2024-12-04 | 48.05 | $0.00 | 32739 |
| 2024-12-03 | 48.05 | $0.00 | 79186 |
| 2024-12-02 | 48.05 | $0.00 | 24521 |
| 2024-11-29 | 45.21 | $0.00 | 20020 |
| 2024-11-27 | 50.45 | $0.00 | 29915 |
| 2024-11-26 | 49.05 | $0.00 | 78624 |
| 2024-11-25 | 46.15 | $0.00 | 30222 |
| 2024-11-22 | 46.15 | $0.00 | 142744 |
| 2024-11-21 | 46.15 | $0.00 | 103040 |
| 2024-11-20 | 44.80 | $0.00 | 3.0M |
| 2024-11-19 | 44.80 | $0.00 | 101426 |
| 2024-11-18 | 44.80 | $0.00 | 470104 |
| 2024-11-15 | 44.80 | $0.00 | 642781 |
| 2024-11-14 | 44.80 | $0.00 | 674890 |
| 2024-11-13 | 45.69 | $0.00 | 2.1M |
| 2024-11-12 | 48.41 | $0.00 | 637531 |
| 2024-11-11 | 48.41 | $0.00 | 616200 |
| 2024-11-08 | 49.29 | $0.00 | 93000 |
| 2024-11-07 | 48.40 | $0.00 | 106500 |
| 2024-11-06 | 48.40 | $0.00 | 238833 |
| 2024-11-05 | 48.40 | $0.00 | 38913 |
| 2024-11-04 | 48.40 | $0.00 | 88098 |
| 2024-11-01 | 47.64 | $0.00 | 271750 |
| 2024-10-31 | 47.64 | $0.00 | 125191 |
| 2024-10-30 | 60.35 | $0.00 | 23000 |
| 2024-10-29 | 60.35 | $0.00 | 913212 |
| 2024-10-28 | 53.33 | $0.00 | 900651 |
| 2024-10-25 | 49.04 | $0.00 | 40000 |
| 2024-10-24 | 49.92 | $0.00 | 900651 |
| 2024-10-23 | 48.17 | $0.00 | 1.0M |
| 2024-10-22 | 48.17 | $0.00 | 34000 |
| 2024-10-21 | 81.61 | $0.00 | 219004 |
| 2024-10-18 | 62.67 | $0.00 | 2110 |
| 2024-10-17 | 56.25 | $0.00 | 6575 |
| 2024-10-16 | 53.72 | $0.00 | 98124 |
| 2024-10-15 | 51.04 | $0.00 | 880633 |
| 2024-10-14 | 51.04 | $0.00 | 2.0M |
| 2024-10-11 | 53.86 | $0.00 | 2.0M |
| 2024-10-10 | 51.31 | $0.00 | 156455 |
| 2024-10-09 | 45.59 | $0.00 | 2.0M |
| 2024-10-08 | 48.29 | $0.00 | 2.0M |
| 2024-10-07 | 48.29 | $0.00 | 2.6M |
| 2024-10-04 | 48.29 | $0.00 | 1.0M |
| 2024-10-03 | 48.29 | $0.00 | 1.1M |
| 2024-10-02 | 42.78 | $0.00 | 9700 |
| 2024-10-01 | 42.78 | $0.00 | 5867 |
| 2024-09-30 | 42.78 | $0.00 | 116000 |
| 2024-09-27 | 44.83 | $0.00 | 15200 |
| 2024-09-26 | 44.83 | $0.00 | 69613 |
| 2024-09-25 | 44.83 | $0.00 | 2500 |
| 2024-09-24 | 44.83 | $0.00 | 116922 |
| 2024-09-23 | 42.59 | $0.00 | 94082 |
| 2024-09-20 | 42.59 | $0.00 | 19250 |
| 2024-09-19 | 42.59 | $0.00 | 287705 |
| 2024-09-18 | 40.53 | $0.00 | 307810 |
| 2024-09-17 | 41.96 | $0.00 | 562425 |
| 2024-09-16 | 39.94 | $0.00 | 31745 |
| 2024-09-13 | 39.94 | $0.00 | 349100 |
| 2024-09-12 | 41.24 | $0.00 | 245000 |
| 2024-09-11 | 41.24 | $0.00 | 116108 |
| 2024-09-10 | 39.47 | $0.00 | 1.0M |
| 2024-09-09 | 40.63 | $0.00 | 4.4M |
| 2024-09-06 | 41.80 | $0.00 | 44200 |
| 2024-09-05 | 41.80 | $0.00 | — |
| 2024-09-04 | 41.80 | $0.00 | 154500 |
| 2024-09-03 | 41.80 | $0.00 | 105725 |
| 2024-08-30 | 41.80 | $0.00 | 106000 |
| 2024-08-29 | 42.75 | $0.00 | — |
| 2024-08-28 | 42.75 | $0.00 | 122500 |
| 2024-08-27 | 41.55 | $0.00 | — |
| 2024-08-26 | 41.55 | $0.00 | 45313 |
| 2024-08-23 | 42.35 | $0.00 | 3000 |
| 2024-08-22 | 42.35 | $0.00 | 174116 |
| 2024-08-21 | 43.11 | $0.00 | 122694 |
| 2024-08-20 | 42.13 | $0.00 | 48084 |
| 2024-08-19 | 47.55 | $0.00 | 147908 |
| 2024-08-16 | 47.55 | $0.00 | 5040 |
| 2024-08-15 | 47.55 | $0.00 | 115717 |
| 2024-08-14 | 47.55 | $0.00 | — |
| 2024-08-13 | 47.55 | $0.00 | 2100 |
| 2024-08-12 | 47.55 | $0.00 | 10100 |
| 2024-08-09 | 47.55 | $0.00 | 14300 |
| 2024-08-08 | 47.55 | $0.00 | 14850 |
| 2024-08-07 | 47.55 | $0.00 | 9125 |
| 2024-08-06 | 47.55 | $0.00 | 48800 |
| 2024-08-05 | 47.55 | $0.00 | 10930 |
| 2024-08-02 | 47.55 | $0.00 | 13410 |
| 2024-08-01 | 47.03 | $0.00 | 101000 |
| 2024-07-31 | 47.03 | $0.00 | 26600 |
| 2024-07-30 | 47.03 | $0.00 | 39700 |
| 2024-07-29 | 47.03 | $0.00 | 772600 |
| 2024-07-26 | 42.82 | $0.00 | 5550 |
| 2024-07-25 | 73.73 | $0.01 | 2070 |
| 2024-07-24 | 43.52 | $0.00 | 202200 |
| 2024-07-23 | 43.52 | $0.00 | 45001 |
| 2024-07-22 | 43.52 | $0.00 | 4000 |
| 2024-07-19 | 43.52 | $0.00 | 2050 |
| 2024-07-18 | 43.52 | $0.00 | 39800 |
| 2024-07-17 | 43.52 | $0.00 | 9000 |
| 2024-07-16 | 43.52 | $0.00 | 24190 |
| 2024-07-15 | 43.52 | $0.00 | 196630 |
| 2024-07-12 | 31.45 | $0.00 | 207901 |
| 2024-07-11 | 39.46 | $0.00 | 20000 |
| 2024-07-10 | 39.46 | $0.00 | 68725 |
| 2024-07-09 | 40.49 | $0.00 | 1.2M |
| 2024-07-08 | 35.69 | $0.00 | 43013 |
| 2024-07-05 | 37.61 | $0.00 | 13000 |
| 2024-07-03 | 37.61 | $0.00 | 10761 |
| 2024-07-02 | 37.61 | $0.00 | 4525 |
| 2024-07-01 | 37.61 | $0.00 | 114290 |
| 2024-06-28 | 37.61 | $0.00 | 5909 |
| 2024-06-26 | 37.61 | $0.00 | 43020 |
| 2024-06-25 | 37.61 | $0.00 | 1001 |
| 2024-06-24 | 37.61 | $0.00 | 10005 |
| 2024-06-21 | 37.61 | $0.00 | 59669 |
| 2024-06-20 | 38.60 | $0.00 | 82450 |
| 2024-06-18 | 37.03 | $0.00 | 5331 |
| 2024-06-17 | 37.03 | $0.00 | 3000 |
| 2024-06-14 | 37.03 | $0.00 | 126027 |
| 2024-06-13 | 37.03 | $0.00 | 31650 |
| 2024-06-12 | 37.03 | $0.00 | 12000 |
| 2024-06-11 | 37.03 | $0.00 | 350 |
| 2024-06-10 | 37.03 | $0.00 | 128033 |
| 2024-06-07 | 37.03 | $0.00 | 45250 |
| 2024-06-06 | 37.46 | $0.00 | 8750 |
| 2024-06-05 | 37.46 | $0.00 | 183418 |
| 2024-06-04 | 37.46 | $0.00 | 157905 |
| 2024-06-03 | 38.20 | $0.00 | 146100 |
| 2024-05-31 | 38.20 | $0.00 | 20040 |
| 2024-05-30 | 38.20 | $0.00 | 700 |
| 2024-05-29 | 38.20 | $0.00 | 213 |
| 2024-05-28 | 38.20 | $0.00 | 90505 |
| 2024-05-24 | 38.20 | $0.00 | 130 |
| 2024-05-23 | 38.20 | $0.00 | 3500 |
| 2024-05-22 | 38.20 | $0.00 | 70789 |
| 2024-05-21 | 38.20 | $0.00 | 52670 |
| 2024-05-20 | 38.20 | $0.00 | 5000 |
| 2024-05-17 | 38.20 | $0.00 | 122594 |
| 2024-05-16 | 37.49 | $0.00 | 113287 |
| 2024-05-15 | 37.91 | $0.00 | 7669 |
| 2024-05-14 | 37.25 | $0.00 | 6354 |
| 2024-05-13 | 38.61 | $0.00 | 37199 |
| 2024-05-10 | 34.74 | $0.00 | 15000 |
| 2024-05-09 | 34.41 | $0.00 | 1400 |
| 2024-05-07 | 33.46 | $0.00 | 747125 |
| 2024-05-06 | 33.46 | $0.00 | 384800 |
| 2024-05-03 | 36.14 | $0.00 | 21062 |
| 2024-05-02 | 36.14 | $0.00 | 3002 |
| 2024-05-01 | 36.92 | $0.00 | 15100 |
| 2024-04-30 | 33.93 | $0.00 | 200 |
| 2024-04-29 | 35.38 | $0.00 | 102000 |
| 2024-04-26 | 36.11 | $0.00 | 161805 |
| 2024-04-25 | 33.49 | $0.00 | 204500 |
| 2024-04-24 | 34.16 | $0.00 | 467101 |
| 2024-04-23 | 35.50 | $0.00 | 1.3M |
| 2024-04-22 | 36.45 | $0.00 | 1400 |
| 2024-04-19 | 36.45 | $0.00 | 168635 |
| 2024-04-18 | 45.79 | $0.01 | 233533 |
| 2024-04-17 | 45.57 | $0.01 | 585153 |
| 2024-04-16 | 65.39 | $0.02 | 1.0M |
| 2024-04-15 | 59.53 | $0.02 | 997407 |
| 2024-04-12 | 54.05 | $0.01 | 634145 |
| 2024-04-11 | 50.89 | $0.01 | 1.2M |
| 2024-04-10 | 51.22 | $0.01 | 698872 |
| 2024-04-09 | 50.60 | $0.01 | 177419 |
| 2024-04-08 | 50.30 | $0.01 | 892922 |
| 2024-04-05 | 54.03 | $0.01 | 283102 |
| 2024-04-04 | 57.39 | $0.01 | 310453 |
| 2024-04-03 | 59.50 | $0.01 | 138941 |
| 2024-04-02 | 60.92 | $0.02 | 685219 |
| 2024-04-01 | 58.57 | $0.01 | 197600 |
| 2024-03-28 | 59.42 | $0.01 | 172643 |
| 2024-03-27 | 58.86 | $0.01 | 209747 |
| 2024-03-26 | 58.06 | $0.01 | 88970 |
| 2024-03-25 | 60.73 | $0.01 | 781954 |
| 2024-03-22 | 58.85 | $0.01 | 128437 |
| 2024-03-21 | 61.99 | $0.01 | 294464 |
| 2024-03-20 | 59.53 | $0.01 | 456371 |
| 2024-03-19 | 58.24 | $0.01 | 318516 |
| 2024-03-18 | 57.81 | $0.01 | 178315 |
| 2024-03-15 | 64.26 | $0.01 | 466198 |
| 2024-03-14 | 61.45 | $0.01 | 1.6M |
| 2024-03-13 | 68.43 | $0.02 | 709854 |
| 2024-03-12 | 64.06 | $0.01 | 1.0M |
| 2024-03-11 | 61.53 | $0.01 | 338620 |
| 2024-03-08 | 59.03 | $0.01 | 1.7M |
| 2024-03-07 | 62.09 | $0.01 | 481261 |
| 2024-03-06 | 60.38 | $0.01 | 2.1M |
| 2024-03-05 | 57.53 | $0.01 | 992714 |
| 2024-03-04 | 61.76 | $0.01 | 1.7M |
| 2024-03-01 | 57.02 | $0.01 | 1.4M |
| 2024-02-29 | 49.26 | $0.01 | 283425 |
| 2024-02-28 | 48.67 | $0.01 | 559331 |
| 2024-02-27 | 51.49 | $0.01 | 64950 |
| 2024-02-26 | 52.45 | $0.01 | 177253 |
| 2024-02-23 | 53.98 | $0.01 | 1.0M |
| 2024-02-22 | 47.63 | $0.01 | 212986 |
| 2024-02-21 | 48.72 | $0.01 | 345481 |
| 2024-02-20 | 47.58 | $0.01 | 314784 |
| 2024-02-16 | 49.87 | $0.01 | 183373 |
| 2024-02-15 | 47.47 | $0.01 | 294295 |
| 2024-02-14 | 45.95 | $0.01 | 423600 |
| 2024-02-13 | 46.11 | $0.01 | 251796 |
| 2024-02-12 | 48.82 | $0.01 | 469902 |
| 2024-02-09 | 44.83 | $0.01 | 117050 |
| 2024-02-08 | 45.44 | $0.01 | 111830 |
| 2024-02-07 | 43.23 | $0.01 | 332308 |
| 2024-02-06 | 44.66 | $0.01 | 1.1M |
| 2024-02-05 | 47.66 | $0.01 | 2.0M |
| 2024-02-02 | 47.66 | $0.01 | 87795 |
| 2024-02-01 | 48.54 | $0.01 | 475108 |
| 2024-01-31 | 49.12 | $0.01 | 1.1M |
| 2024-01-30 | 47.64 | $0.01 | 332285 |
| 2024-01-29 | 48.45 | $0.01 | 271367 |
| 2024-01-26 | 52.04 | $0.01 | 86178 |
| 2024-01-25 | 55.67 | $0.01 | 233083 |
| 2024-01-24 | 52.25 | $0.01 | 230853 |
| 2024-01-23 | 53.76 | $0.01 | 427822 |
| 2024-01-22 | 56.90 | $0.01 | 348114 |
| 2024-01-19 | 65.65 | $0.01 | 1.6M |
| 2024-01-18 | 74.74 | $0.01 | 1.5M |
| 2024-01-17 | 75.23 | $0.01 | 4.0M |
| 2024-01-16 | 72.17 | $0.01 | 5.6M |
| 2024-01-12 | 65.86 | $0.01 | 4.0M |
| 2024-01-11 | 55.17 | $0.01 | 1.1M |
| 2024-01-10 | 54.04 | $0.01 | 919407 |
| 2024-01-09 | 49.22 | $0.01 | 544288 |
| 2024-01-08 | 53.14 | $0.01 | 207832 |
| 2024-01-05 | 48.44 | $0.01 | 263442 |
| 2024-01-04 | 46.74 | $0.01 | 163216 |
| 2024-01-03 | 44.70 | $0.00 | 2.1M |
| 2024-01-02 | 43.65 | $0.00 | 656198 |
| 2023-12-29 | 44.23 | $0.00 | 1.2M |
| 2023-12-28 | 42.28 | $0.00 | 859139 |
| 2023-12-27 | 42.38 | $0.00 | 2.4M |
| 2023-12-26 | 42.67 | $0.00 | 655292 |
| 2023-12-22 | 42.17 | $0.00 | 175748 |
| 2023-12-21 | 43.99 | $0.01 | 815929 |
| 2023-12-20 | 41.59 | $0.00 | 967875 |
| 2023-12-19 | 40.63 | $0.00 | 400940 |
| 2023-12-18 | 39.20 | $0.00 | 611401 |
| 2023-12-15 | 42.44 | $0.01 | 135091 |
| 2023-12-14 | 42.44 | $0.01 | 416887 |
| 2023-12-13 | 42.76 | $0.01 | 193754 |
| 2023-12-12 | 43.07 | $0.01 | 394545 |
| 2023-12-11 | 41.87 | $0.00 | 253099 |
| 2023-12-08 | 43.91 | $0.01 | 418923 |
| 2023-12-07 | 44.80 | $0.01 | 227775 |
| 2023-12-06 | 41.42 | $0.01 | 325735 |
| 2023-12-05 | 41.97 | $0.01 | 735530 |
| 2023-12-04 | 43.45 | $0.01 | 528839 |
| 2023-12-01 | 47.04 | $0.01 | 860185 |
| 2023-11-30 | 39.43 | $0.01 | 488000 |
| 2023-11-29 | 39.70 | $0.01 | 721212 |
| 2023-11-28 | 39.30 | $0.01 | 41081 |
| 2023-11-27 | 35.26 | $0.00 | 921430 |
| 2023-11-24 | 39.10 | $0.01 | 227661 |
| 2023-11-22 | 38.06 | $0.01 | 6100 |
| 2023-11-21 | 39.86 | $0.01 | 930834 |
| 2023-11-20 | 43.18 | $0.01 | 276105 |
| 2023-11-17 | 44.65 | $0.01 | 125444 |
| 2023-11-16 | 44.65 | $0.01 | 573237 |
| 2023-11-15 | 39.23 | $0.01 | 196912 |
| 2023-11-14 | 44.04 | $0.01 | 114015 |
| 2023-11-13 | 43.84 | $0.01 | 126714 |
| 2023-11-10 | 43.84 | $0.01 | 494766 |
| 2023-11-09 | 45.24 | $0.01 | 320438 |
| 2023-11-08 | 38.10 | $0.01 | 79849 |
| 2023-11-07 | 38.99 | $0.01 | 309250 |
| 2023-11-06 | 39.11 | $0.01 | 704118 |
| 2023-11-03 | 43.01 | $0.01 | 424304 |
| 2023-11-02 | 33.82 | $0.01 | 1.2M |
| 2023-11-01 | 37.33 | $0.01 | 344492 |
| 2023-10-31 | 38.60 | $0.01 | 96911 |
| 2023-10-30 | 39.02 | $0.01 | 214901 |
| 2023-10-27 | 39.29 | $0.01 | 358822 |
| 2023-10-26 | 42.06 | $0.01 | 286000 |
| 2023-10-25 | 40.65 | $0.01 | 14100 |
| 2023-10-24 | 40.93 | $0.01 | 849449 |
| 2023-10-23 | 40.56 | $0.01 | 69098 |
| 2023-10-20 | 41.05 | $0.01 | 320900 |
| 2023-10-19 | 43.03 | $0.01 | 75900 |
| 2023-10-18 | 41.69 | $0.01 | 296267 |
| 2023-10-17 | 38.26 | $0.01 | 328750 |
| 2023-10-16 | 40.53 | $0.01 | 161034 |
| 2023-10-13 | 36.99 | $0.01 | 369469 |
| 2023-10-12 | 38.74 | $0.01 | 200811 |
| 2023-10-11 | 40.21 | $0.01 | 478156 |
| 2023-10-10 | 42.45 | $0.01 | 303400 |
| 2023-10-09 | 35.04 | $0.01 | 394591 |
| 2023-10-06 | 33.04 | $0.01 | 262555 |
| 2023-10-05 | 30.39 | $0.01 | 762244 |
| 2023-10-04 | 33.17 | $0.01 | 1.1M |
| 2023-10-03 | 33.77 | $0.01 | 898481 |
| 2023-10-02 | 35.96 | $0.01 | 3.3M |
| 2023-09-29 | 39.43 | $0.01 | 1.6M |
| 2023-09-28 | 43.40 | $0.01 | 553856 |
| 2023-09-27 | 44.25 | $0.01 | 540359 |
| 2023-09-26 | 41.35 | $0.01 | 336116 |
| 2023-09-25 | 43.49 | $0.01 | 37688 |
| 2023-09-22 | 42.79 | $0.01 | 75608 |
| 2023-09-21 | 46.67 | $0.02 | 49130 |
| 2023-09-20 | 46.67 | $0.02 | 50246 |
| 2023-09-19 | 48.22 | $0.02 | 186080 |
| 2023-09-18 | 48.64 | $0.02 | 78738 |
| 2023-09-15 | 53.98 | $0.02 | 293824 |
| 2023-09-14 | 48.45 | $0.02 | 199586 |
| 2023-09-13 | 46.30 | $0.02 | 151114 |
| 2023-09-12 | 52.74 | $0.02 | 93508 |
| 2023-09-11 | 52.10 | $0.02 | 23092 |
| 2023-09-08 | 52.44 | $0.02 | 240871 |
| 2023-09-07 | 52.14 | $0.02 | 792235 |
| 2023-09-06 | 47.24 | $0.02 | 381208 |
| 2023-09-05 | 46.92 | $0.02 | 150017 |
| 2023-09-01 | 48.03 | $0.02 | 203717 |
| 2023-08-31 | 49.15 | $0.02 | 765492 |
| 2023-08-30 | 48.58 | $0.02 | 394292 |
| 2023-08-29 | 39.75 | $0.01 | 973975 |
| 2023-08-28 | 46.52 | $0.02 | 394304 |
| 2023-08-25 | 45.08 | $0.02 | 423351 |
| 2023-08-24 | 45.66 | $0.02 | 58712 |
| 2023-08-23 | 37.62 | $0.01 | 172200 |
| 2023-08-22 | 43.95 | $0.02 | 461583 |
| 2023-08-21 | 44.78 | $0.02 | 2384 |
| 2023-08-18 | 48.25 | $0.02 | 68250 |
| 2023-08-17 | 46.27 | $0.02 | 385664 |
| 2023-08-16 | 46.61 | $0.02 | 1.6M |
| 2023-08-15 | 33.14 | $0.01 | 491766 |
| 2023-08-14 | 40.92 | $0.02 | 52250 |
| 2023-08-11 | 38.85 | $0.02 | 97150 |
| 2023-08-10 | 37.96 | $0.02 | 133933 |
| 2023-08-09 | 41.80 | $0.02 | 231451 |
| 2023-08-08 | 41.66 | $0.02 | 227485 |
| 2023-08-07 | 40.71 | $0.02 | 119801 |
| 2023-08-04 | 41.44 | $0.02 | 781036 |
| 2023-08-03 | 47.07 | $0.02 | 12150 |
| 2023-08-02 | 46.83 | $0.02 | 212407 |
| 2023-08-01 | 45.14 | $0.02 | 130651 |
| 2023-07-31 | 45.53 | $0.02 | 157219 |
| 2023-07-28 | 45.49 | $0.02 | 103777 |
| 2023-07-27 | 46.18 | $0.02 | 141039 |
| 2023-07-26 | 47.88 | $0.02 | 203429 |
| 2023-07-25 | 48.79 | $0.02 | 189240 |
| 2023-07-24 | 46.87 | $0.02 | 42891 |
| 2023-07-21 | 44.91 | $0.02 | 160300 |
| 2023-07-20 | 43.32 | $0.02 | 236746 |
| 2023-07-19 | 47.92 | $0.02 | 67169 |
| 2023-07-18 | 47.16 | $0.02 | 204741 |
| 2023-07-17 | 51.45 | $0.02 | 317109 |
| 2023-07-14 | 51.45 | $0.02 | 25008 |
| 2023-07-13 | 54.43 | $0.02 | 378050 |
| 2023-07-12 | 52.47 | $0.02 | 116838 |
| 2023-07-11 | 51.14 | $0.02 | 482017 |
| 2023-07-10 | 44.49 | $0.02 | 15784 |
| 2023-07-07 | 47.93 | $0.02 | 825949 |
| 2023-07-06 | 47.93 | $0.02 | 613012 |
| 2023-07-05 | 49.66 | $0.02 | 99100 |
| 2023-07-03 | 51.43 | $0.02 | 94550 |
| 2023-06-30 | 55.16 | $0.02 | 42489 |
| 2023-06-29 | 55.16 | $0.02 | 80057 |
| 2023-06-28 | 53.49 | $0.02 | 330435 |
| 2023-06-27 | 55.45 | $0.02 | 111750 |
| 2023-06-26 | 55.45 | $0.02 | 290744 |
| 2023-06-23 | 54.07 | $0.02 | 264001 |
| 2023-06-22 | 51.49 | $0.02 | 194780 |
| 2023-06-21 | 51.95 | $0.02 | 328022 |
| 2023-06-20 | 53.00 | $0.02 | 178165 |
| 2023-06-16 | 52.74 | $0.02 | 51706 |
| 2023-06-15 | 53.59 | $0.02 | 455853 |
| 2023-06-14 | 46.52 | $0.02 | 49288 |
| 2023-06-13 | 47.31 | $0.02 | 286389 |
| 2023-06-12 | 45.25 | $0.02 | 300643 |
| 2023-06-09 | 48.75 | $0.02 | 52500 |
| 2023-06-08 | 47.75 | $0.02 | 252166 |
| 2023-06-07 | 44.55 | $0.02 | 261457 |
| 2023-06-06 | 50.43 | $0.02 | 188586 |
| 2023-06-05 | 50.43 | $0.02 | 213045 |
| 2023-06-02 | 49.61 | $0.02 | 508423 |
| 2023-06-01 | 52.06 | $0.02 | 386999 |
| 2023-05-31 | 47.93 | $0.02 | 10154 |
| 2023-05-30 | 47.28 | $0.02 | 186509 |
| 2023-05-26 | 47.65 | $0.02 | 262706 |
| 2023-05-25 | 50.40 | $0.02 | 180279 |
| 2023-05-24 | 49.13 | $0.02 | 57170 |
| 2023-05-23 | 48.43 | $0.02 | 63000 |
| 2023-05-22 | 44.77 | $0.02 | 85557 |
| 2023-05-19 | 50.53 | $0.02 | 600903 |
| 2023-05-18 | 54.41 | $0.02 | 734244 |
| 2023-05-17 | 47.89 | $0.02 | 195723 |
| 2023-05-16 | 45.74 | $0.02 | 51539 |
| 2023-05-15 | 47.89 | $0.02 | 122584 |
| 2023-05-12 | 47.00 | $0.02 | 22600 |
| 2023-05-11 | 49.25 | $0.02 | 85996 |
| 2023-05-10 | 49.42 | $0.02 | 28647 |
| 2023-05-09 | 48.06 | $0.02 | 232754 |
| 2023-05-08 | 53.67 | $0.02 | 198350 |
| 2023-05-05 | 48.20 | $0.02 | 182330 |
| 2023-05-04 | 49.59 | $0.02 | 219154 |
| 2023-05-03 | 44.41 | $0.02 | 280632 |
| 2023-05-02 | 48.44 | $0.02 | 8551 |
| 2023-05-01 | 47.35 | $0.02 | 327825 |
| 2023-04-28 | 51.03 | $0.02 | 319962 |
| 2023-04-27 | 53.74 | $0.02 | 347949 |
| 2023-04-26 | 53.74 | $0.02 | 562043 |
| 2023-04-25 | 52.12 | $0.02 | 250909 |
| 2023-04-24 | 50.48 | $0.02 | 88436 |
| 2023-04-21 | 49.52 | $0.02 | 315800 |
| 2023-04-20 | 47.73 | $0.02 | 492199 |
| 2023-04-19 | 51.17 | $0.02 | 265343 |
| 2023-04-18 | 48.17 | $0.02 | 203046 |
| 2023-04-17 | 51.89 | $0.02 | 538290 |
| 2023-04-14 | 44.14 | $0.02 | 381691 |
| 2023-04-13 | 47.57 | $0.02 | 281025 |
| 2023-04-12 | 44.86 | $0.02 | 175670 |
| 2023-04-11 | 44.99 | $0.02 | 96742 |
| 2023-04-10 | 46.49 | $0.02 | 230368 |
| 2023-04-06 | 45.55 | $0.02 | 449471 |
| 2023-04-05 | 48.23 | $0.02 | 187142 |
| 2023-04-04 | 52.32 | $0.02 | 1.6M |
| 2023-04-03 | 51.20 | $0.02 | 438738 |
| 2023-03-31 | 52.67 | $0.02 | 328855 |
| 2023-03-30 | 52.67 | $0.02 | 163794 |
| 2023-03-29 | 52.94 | $0.02 | 180840 |
| 2023-03-28 | 56.15 | $0.02 | 326757 |
| 2023-03-27 | 59.89 | $0.02 | 345063 |
| 2023-03-24 | 56.59 | $0.02 | 318187 |
| 2023-03-23 | 54.46 | $0.02 | 218955 |
| 2023-03-22 | 54.22 | $0.02 | 405354 |
| 2023-03-21 | 60.86 | $0.02 | 606342 |
| 2023-03-20 | 58.67 | $0.02 | 167796 |
| 2023-03-17 | 55.87 | $0.02 | 918027 |
| 2023-03-16 | 50.55 | $0.02 | 537670 |
| 2023-03-15 | 50.40 | $0.02 | 985134 |
| 2023-03-14 | 44.50 | $0.02 | 749276 |
| 2023-03-13 | 46.95 | $0.02 | 316338 |
| 2023-03-10 | 41.13 | $0.02 | 492570 |
| 2023-03-09 | 38.89 | $0.01 | 396546 |
| 2023-03-08 | 36.19 | $0.01 | 272810 |
| 2023-03-07 | 36.19 | $0.01 | 669835 |
| 2023-03-06 | 36.39 | $0.01 | 343812 |
| 2023-03-03 | 32.23 | $0.01 | 74873 |
| 2023-03-02 | 34.20 | $0.01 | 120160 |
| 2023-03-01 | 35.34 | $0.01 | 210525 |
| 2023-02-28 | 36.33 | $0.02 | 2.1M |
| 2023-02-27 | 41.91 | $0.02 | 692588 |
| 2023-02-24 | 42.41 | $0.02 | 372474 |
| 2023-02-23 | 43.88 | $0.02 | 388238 |
| 2023-02-22 | 39.55 | $0.02 | 2.6M |
| 2023-02-21 | 47.61 | $0.02 | 239000 |
| 2023-02-17 | 46.40 | $0.02 | 102514 |
| 2023-02-16 | 42.77 | $0.02 | 1.2M |
| 2023-02-15 | 43.78 | $0.02 | 217873 |
| 2023-02-14 | 45.76 | $0.02 | 74601 |
| 2023-02-13 | 42.95 | $0.02 | 203622 |
| 2023-02-10 | 42.25 | $0.02 | 234390 |
| 2023-02-09 | 42.75 | $0.02 | 195198 |
| 2023-02-08 | 42.99 | $0.02 | 34700 |
| 2023-02-07 | 44.19 | $0.02 | 1.6M |
| 2023-02-06 | 45.15 | $0.02 | 987562 |
| 2023-02-03 | 44.14 | $0.02 | 229712 |
| 2023-02-02 | 44.59 | $0.02 | 6.3M |
| 2023-02-01 | 52.76 | $0.02 | 156202 |
| 2023-01-31 | 48.18 | $0.02 | 78857 |
| 2023-01-30 | 48.03 | $0.02 | 24535 |
| 2023-01-27 | 48.16 | $0.02 | 190963 |
| 2023-01-26 | 47.50 | $0.02 | 121255 |
| 2023-01-25 | 49.55 | $0.02 | 222956 |
| 2023-01-24 | 49.67 | $0.02 | 91106 |
| 2023-01-23 | 51.82 | $0.02 | 338534 |
| 2023-01-20 | 49.76 | $0.02 | 96118 |
| 2023-01-19 | 47.38 | $0.02 | 26966 |
| 2023-01-18 | 48.24 | $0.02 | 608852 |
| 2023-01-17 | 44.89 | $0.02 | 1.3M |
| 2023-01-13 | 54.48 | $0.02 | 183635 |
| 2023-01-12 | 54.48 | $0.02 | 353900 |
| 2023-01-11 | 50.28 | $0.02 | 320910 |
| 2023-01-10 | 51.29 | $0.02 | 480964 |
| 2023-01-09 | 49.73 | $0.02 | 554325 |
| 2023-01-06 | 44.45 | $0.02 | 90046 |
| 2023-01-05 | 43.03 | $0.02 | 529993 |
| 2023-01-04 | 45.22 | $0.02 | 489170 |
| 2023-01-03 | 42.72 | $0.02 | 376813 |
| 2022-12-30 | 41.02 | $0.02 | 2.6M |
| 2022-12-29 | 43.48 | $0.02 | 295138 |
| 2022-12-28 | 45.19 | $0.02 | 1.3M |
| 2022-12-27 | 46.95 | $0.02 | 1.1M |
| 2022-12-23 | 47.39 | $0.02 | 846578 |
| 2022-12-22 | 47.39 | $0.02 | 1.2M |
| 2022-12-21 | 36.72 | $0.02 | 393593 |
| 2022-12-20 | 36.72 | $0.02 | 2.0M |
| 2022-12-19 | 36.72 | $0.02 | 688414 |
| 2022-12-16 | 39.28 | $0.02 | 1.3M |
| 2022-12-15 | 39.99 | $0.02 | 860090 |
| 2022-12-14 | 40.16 | $0.02 | 598301 |
| 2022-12-13 | 43.73 | $0.02 | 719656 |
| 2022-12-12 | 38.54 | $0.02 | 496017 |
| 2022-12-09 | 40.49 | $0.02 | 332107 |
| 2022-12-08 | 43.53 | $0.02 | 64800 |
| 2022-12-07 | 36.12 | $0.02 | 192355 |
| 2022-12-06 | 35.82 | $0.02 | 1.2M |
| 2022-12-05 | 37.00 | $0.02 | 146933 |
| 2022-12-02 | 35.55 | $0.02 | 1.7M |
| 2022-12-01 | 36.43 | $0.02 | 535896 |
| 2022-11-30 | 37.55 | $0.02 | 291435 |
| 2022-11-29 | 38.43 | $0.02 | 577147 |
| 2022-11-28 | 36.50 | $0.02 | 801368 |
| 2022-11-25 | 38.56 | $0.02 | 206286 |
| 2022-11-23 | 40.84 | $0.02 | 1.4M |
| 2022-11-22 | 35.42 | $0.02 | 329988 |
| 2022-11-21 | 35.56 | $0.02 | 192831 |
| 2022-11-18 | 33.46 | $0.02 | 2.5M |
| 2022-11-17 | 35.09 | $0.02 | 410214 |
| 2022-11-16 | 36.80 | $0.02 | 2.1M |
| 2022-11-15 | 35.05 | $0.02 | 427590 |
| 2022-11-14 | 33.16 | $0.02 | 1.9M |
| 2022-11-11 | 37.04 | $0.03 | 1.7M |
| 2022-11-10 | 37.19 | $0.03 | 209369 |
| 2022-11-09 | 37.75 | $0.03 | 1.2M |
| 2022-11-08 | 40.13 | $0.03 | 224124 |
| 2022-11-07 | 41.33 | $0.03 | 196254 |
| 2022-11-04 | 41.55 | $0.03 | 11642 |
| 2022-11-03 | 40.73 | $0.03 | 91193 |
| 2022-11-02 | 42.40 | $0.03 | 312304 |
| 2022-11-01 | 45.02 | $0.03 | 162595 |
| 2022-10-31 | 41.39 | $0.03 | 2.1M |
| 2022-10-28 | 42.51 | $0.03 | 966381 |
| 2022-10-27 | 42.33 | $0.03 | 446664 |
| 2022-10-26 | 42.33 | $0.03 | 324601 |
| 2022-10-25 | 43.08 | $0.03 | 306158 |
| 2022-10-24 | 43.82 | $0.03 | 165830 |
| 2022-10-21 | 44.55 | $0.03 | 236563 |
| 2022-10-20 | 50.83 | $0.04 | 1.3M |
| 2022-10-19 | 46.23 | $0.03 | 154766 |
| 2022-10-18 | 46.30 | $0.03 | 533976 |
| 2022-10-17 | 46.22 | $0.03 | 368169 |
| 2022-10-14 | 41.52 | $0.03 | 55745 |
| 2022-10-13 | 42.70 | $0.03 | 280704 |
| 2022-10-12 | 42.70 | $0.03 | 522500 |
| 2022-10-11 | 42.70 | $0.03 | 56553 |
| 2022-10-10 | 44.78 | $0.03 | 503400 |
| 2022-10-07 | 38.91 | $0.03 | 1.3M |
| 2022-10-06 | 42.20 | $0.03 | 542301 |
| 2022-10-05 | 47.45 | $0.04 | 123340 |
| 2022-10-04 | 46.55 | $0.04 | 674203 |
| 2022-10-03 | 44.12 | $0.03 | 914821 |
| 2022-09-30 | 43.20 | $0.03 | 395992 |
| 2022-09-29 | 46.47 | $0.04 | 896100 |
| 2022-09-28 | 51.70 | $0.04 | 141350 |
| 2022-09-27 | 50.16 | $0.04 | 35249 |
| 2022-09-26 | 39.47 | $0.03 | 765443 |
| 2022-09-23 | 41.59 | $0.03 | 518099 |
| 2022-09-22 | 45.98 | $0.04 | 182995 |
| 2022-09-21 | 47.57 | $0.04 | 413731 |
| 2022-09-20 | 47.73 | $0.04 | 159019 |
| 2022-09-19 | 47.73 | $0.04 | 502030 |
| 2022-09-16 | 49.05 | $0.04 | 58787 |
| 2022-09-15 | 49.05 | $0.04 | 406290 |
| 2022-09-14 | 46.07 | $0.04 | 349750 |
| 2022-09-13 | 46.07 | $0.04 | 196032 |
| 2022-09-12 | 43.06 | $0.04 | 402064 |
| 2022-09-09 | 44.23 | $0.04 | 416679 |
| 2022-09-08 | 45.28 | $0.04 | 354939 |
| 2022-09-07 | 42.54 | $0.04 | 1.3M |
| 2022-09-06 | 41.81 | $0.03 | 1.2M |
| 2022-09-02 | 47.16 | $0.04 | 356824 |
| 2022-09-01 | 48.66 | $0.04 | 1.2M |
| 2022-08-31 | 48.79 | $0.04 | 382355 |
| 2022-08-30 | 51.39 | $0.04 | 925103 |
| 2022-08-29 | 49.69 | $0.04 | 61692 |
| 2022-08-26 | 51.78 | $0.04 | 97264 |
| 2022-08-25 | 54.47 | $0.05 | 75200 |
| 2022-08-24 | 50.14 | $0.04 | 214518 |
| 2022-08-23 | 49.77 | $0.04 | 458900 |
| 2022-08-22 | 48.69 | $0.04 | 1.5M |
| 2022-08-19 | 55.30 | $0.05 | 154558 |
| 2022-08-18 | 55.71 | $0.05 | 222244 |
| 2022-08-17 | 54.46 | $0.04 | 1.4M |
| 2022-08-16 | 58.99 | $0.05 | 570609 |
| 2022-08-15 | 59.19 | $0.05 | 748742 |
| 2022-08-12 | 52.84 | $0.04 | 1.2M |
| 2022-08-11 | 52.60 | $0.04 | 597434 |
| 2022-08-10 | 51.81 | $0.04 | 656847 |
| 2022-08-09 | 51.70 | $0.04 | 204037 |
| 2022-08-08 | 50.80 | $0.04 | 3.0M |
| 2022-08-05 | 51.72 | $0.04 | 6.1M |
| 2022-08-04 | 61.42 | $0.05 | 532847 |
| 2022-08-03 | 61.70 | $0.05 | 326790 |
| 2022-08-02 | 59.81 | $0.05 | 387880 |
| 2022-08-01 | 55.08 | $0.04 | 328424 |
| 2022-07-29 | 52.91 | $0.04 | 612404 |
| 2022-07-28 | 57.09 | $0.04 | 573189 |
| 2022-07-27 | 56.70 | $0.04 | 468281 |
| 2022-07-26 | 59.66 | $0.05 | 583424 |
| 2022-07-25 | 53.52 | $0.04 | 1.8M |
| 2022-07-22 | 53.00 | $0.04 | 2.8M |
| 2022-07-21 | 53.31 | $0.04 | 1.1M |
| 2022-07-20 | 52.40 | $0.04 | 440637 |
| 2022-07-19 | 51.44 | $0.04 | 895711 |
| 2022-07-18 | 57.77 | $0.04 | 814678 |
| 2022-07-15 | 65.77 | $0.05 | 321263 |
| 2022-07-14 | 64.28 | $0.05 | 312002 |
| 2022-07-13 | 65.80 | $0.05 | 922986 |
| 2022-07-12 | 65.43 | $0.05 | 1.1M |
| 2022-07-11 | 65.43 | $0.05 | 1.0M |
| 2022-07-08 | 64.98 | $0.05 | 1.1M |
| 2022-07-07 | 62.06 | $0.04 | 873988 |
| 2022-07-06 | 64.54 | $0.04 | 1.1M |
| 2022-07-05 | 63.62 | $0.04 | 1.4M |
| 2022-07-01 | 53.07 | $0.03 | 101472 |
| 2022-06-30 | 51.98 | $0.03 | 502328 |
| 2022-06-29 | 50.77 | $0.03 | 803860 |
| 2022-06-28 | 57.67 | $0.04 | 918380 |
| 2022-06-27 | 64.31 | $0.04 | 1.0M |
| 2022-06-24 | 66.49 | $0.04 | 2.4M |
| 2022-06-23 | 61.17 | $0.04 | 2.8M |
| 2022-06-22 | 43.06 | $0.02 | 221985 |
| 2022-06-21 | 36.96 | $0.02 | 1.7M |
| 2022-06-17 | 38.81 | $0.02 | 189079 |
| 2022-06-16 | 38.54 | $0.02 | 206786 |
| 2022-06-15 | 40.03 | $0.02 | 415887 |
| 2022-06-14 | 36.28 | $0.02 | 512917 |
| 2022-06-13 | 36.66 | $0.02 | 1.1M |
| 2022-06-10 | 41.20 | $0.03 | 1.1M |
| 2022-06-09 | 41.42 | $0.03 | 351730 |
| 2022-06-08 | 42.05 | $0.03 | 61535 |
| 2022-06-07 | 44.19 | $0.03 | 2360 |
| 2022-06-06 | 45.52 | $0.03 | 192901 |
| 2022-06-03 | 43.15 | $0.03 | 271085 |
| 2022-06-02 | 45.01 | $0.03 | 23667 |
| 2022-06-01 | 45.34 | $0.03 | 215005 |
| 2022-05-31 | 45.67 | $0.03 | 110900 |
| 2022-05-27 | 43.04 | $0.03 | 17771 |
| 2022-05-26 | 45.44 | $0.03 | 41069 |
| 2022-05-25 | 44.30 | $0.03 | 35000 |
| 2022-05-24 | 44.30 | $0.03 | 35246 |
| 2022-05-23 | 43.38 | $0.03 | 582827 |
| 2022-05-20 | 44.07 | $0.03 | 180551 |
| 2022-05-19 | 44.79 | $0.03 | 562070 |
| 2022-05-18 | 44.08 | $0.03 | 116849 |
| 2022-05-17 | 46.35 | $0.03 | 151190 |
| 2022-05-16 | 41.59 | $0.03 | 148889 |
| 2022-05-13 | 43.94 | $0.03 | 377628 |
| 2022-05-12 | 45.47 | $0.03 | 516696 |
| 2022-05-11 | 42.27 | $0.03 | 1.9M |
| 2022-05-10 | 39.05 | $0.03 | 805189 |
| 2022-05-09 | 39.05 | $0.03 | 567209 |
| 2022-05-06 | 39.47 | $0.03 | 1.1M |
| 2022-05-05 | 35.52 | $0.02 | 543294 |
| 2022-05-04 | 37.87 | $0.03 | 443139 |
| 2022-05-03 | 35.16 | $0.02 | 2.1M |
| 2022-05-02 | 36.19 | $0.03 | 203016 |
| 2022-04-29 | 37.62 | $0.03 | 911465 |
| 2022-04-28 | 39.29 | $0.03 | 457759 |
| 2022-04-27 | 41.61 | $0.03 | 108370 |
| 2022-04-26 | 43.17 | $0.03 | 431947 |
| 2022-04-25 | 42.82 | $0.03 | 500 |
| 2022-04-22 | 45.10 | $0.03 | 6485 |
| 2022-04-21 | 41.23 | $0.03 | 65000 |
| 2022-04-20 | 47.35 | $0.04 | 3668 |
| 2022-04-19 | 42.79 | $0.03 | 525119 |
| 2022-04-18 | 42.97 | $0.03 | 461531 |
| 2022-04-14 | 45.92 | $0.04 | 776335 |
| 2022-04-13 | 45.64 | $0.04 | 129134 |
| 2022-04-12 | 44.10 | $0.04 | 194392 |
| 2022-04-11 | 47.08 | $0.04 | 222512 |
| 2022-04-08 | 42.39 | $0.04 | 238334 |
| 2022-04-07 | 43.50 | $0.04 | 2064 |
| 2022-04-06 | 44.05 | $0.04 | 20000 |
| 2022-04-05 | 45.69 | $0.04 | 14292 |
| 2022-04-04 | 40.80 | $0.03 | 25307 |
| 2022-04-01 | 44.62 | $0.04 | 11400 |
| 2022-03-31 | 43.17 | $0.04 | 363511 |
| 2022-03-30 | 44.04 | $0.04 | 222733 |
| 2022-03-29 | 43.92 | $0.04 | 673669 |
| 2022-03-28 | 43.78 | $0.04 | 686975 |
| 2022-03-25 | 52.18 | $0.05 | 587742 |
| 2022-03-24 | 38.95 | $0.04 | 682216 |
| 2022-03-23 | 39.30 | $0.04 | 263533 |
| 2022-03-22 | 39.58 | $0.04 | 189563 |
| 2022-03-21 | 39.86 | $0.04 | 239456 |
| 2022-03-18 | 39.86 | $0.04 | 51050 |
| 2022-03-17 | 38.32 | $0.04 | 175750 |
| 2022-03-16 | 36.23 | $0.03 | 45750 |
| 2022-03-15 | 36.54 | $0.04 | 412800 |
| 2022-03-14 | 35.95 | $0.03 | 26367 |
| 2022-03-11 | 38.75 | $0.04 | 34095 |
| 2022-03-10 | 37.49 | $0.04 | 833 |
| 2022-03-09 | 38.32 | $0.04 | 228812 |
| 2022-03-08 | 37.33 | $0.04 | 163246 |
| 2022-03-07 | 39.12 | $0.04 | 323450 |
| 2022-03-04 | 35.81 | $0.04 | 54585 |
| 2022-03-03 | 37.09 | $0.04 | 265241 |
| 2022-03-02 | 38.12 | $0.04 | 48035 |
| 2022-03-01 | 39.66 | $0.04 | 108850 |
| 2022-02-28 | 40.44 | $0.04 | 120797 |
| 2022-02-25 | 39.31 | $0.04 | 308821 |
| 2022-02-24 | 38.19 | $0.04 | 1.4M |
| 2022-02-23 | 41.86 | $0.05 | 463451 |
| 2022-02-22 | 40.78 | $0.05 | 358181 |
| 2022-02-18 | 40.92 | $0.05 | 124833 |
| 2022-02-17 | 41.44 | $0.05 | 156601 |
| 2022-02-16 | 42.37 | $0.05 | 1.1M |
| 2022-02-15 | 41.17 | $0.05 | 24115 |
| 2022-02-14 | 42.46 | $0.05 | 108363 |
| 2022-02-11 | 38.90 | $0.04 | 100 |
| 2022-02-10 | 39.47 | $0.05 | 410743 |
| 2022-02-09 | 41.17 | $0.05 | 1000 |
| 2022-02-08 | 41.23 | $0.05 | 355582 |
| 2022-02-07 | 38.27 | $0.04 | 638853 |
| 2022-02-04 | 37.85 | $0.04 | 459077 |
| 2022-02-03 | 38.87 | $0.05 | 54200 |
| 2022-02-02 | 41.01 | $0.05 | 24242 |
| 2022-02-01 | 40.17 | $0.05 | 18180 |
| 2022-01-31 | 39.27 | $0.05 | 20340 |
| 2022-01-28 | 38.69 | $0.05 | 275769 |
| 2022-01-27 | 39.50 | $0.05 | 2.1M |
| 2022-01-26 | 36.11 | $0.04 | 363075 |
| 2022-01-25 | 35.58 | $0.04 | 994850 |
| 2022-01-24 | 30.61 | $0.04 | 1.5M |
| 2022-01-21 | 31.43 | $0.04 | 5514 |
| 2022-01-20 | 31.43 | $0.04 | 764167 |
| 2022-01-19 | 31.01 | $0.04 | 2.2M |
| 2022-01-18 | 31.07 | $0.04 | 2.2M |
| 2022-01-14 | 32.10 | $0.04 | 1.2M |
| 2022-01-13 | 33.30 | $0.05 | 847342 |
| 2022-01-12 | 32.70 | $0.05 | 322013 |
| 2022-01-11 | 33.18 | $0.05 | 94201 |
| 2022-01-10 | 34.17 | $0.05 | 565439 |
| 2022-01-07 | 34.65 | $0.05 | 22022 |
| 2022-01-06 | 34.92 | $0.05 | 145549 |
| 2022-01-05 | 34.92 | $0.05 | 528247 |
| 2022-01-04 | 36.17 | $0.06 | 248596 |
| 2022-01-03 | 34.98 | $0.06 | 339097 |
| 2021-12-31 | 33.54 | $0.05 | 2.0M |
| 2021-12-30 | 33.54 | $0.05 | 2.0M |
| 2021-12-29 | 34.11 | $0.05 | 1.9M |
| 2021-12-28 | 33.86 | $0.05 | 1.8M |
| 2021-12-27 | 34.13 | $0.06 | 1.6M |
| 2021-12-23 | 34.32 | $0.06 | 1.6M |
| 2021-12-22 | 34.75 | $0.06 | 4.3M |
| 2021-12-21 | 33.25 | $0.05 | 1.3M |
| 2021-12-20 | 33.63 | $0.06 | 728701 |
| 2021-12-17 | 33.50 | $0.06 | 1.2M |
| 2021-12-16 | 33.99 | $0.06 | 2.5M |
| 2021-12-15 | 33.36 | $0.06 | 1.6M |
| 2021-12-14 | 33.28 | $0.06 | 881536 |
| 2021-12-13 | 32.57 | $0.05 | 3.7M |
| 2021-12-10 | 33.02 | $0.06 | 1.2M |
| 2021-12-09 | 33.33 | $0.06 | 1.1M |
| 2021-12-08 | 33.50 | $0.06 | 1.6M |
| 2021-12-07 | 33.34 | $0.06 | 2.3M |
| 2021-12-06 | 33.05 | $0.06 | 2.9M |
| 2021-12-03 | 33.36 | $0.06 | 1.1M |
| 2021-12-02 | 33.70 | $0.07 | 1.7M |
| 2021-12-01 | 33.75 | $0.07 | 2.0M |
| 2021-11-30 | 33.75 | $0.07 | 1.7M |
| 2021-11-29 | 33.75 | $0.07 | 1.9M |
| 2021-11-26 | 33.26 | $0.06 | 2.3M |
| 2021-11-24 | 33.34 | $0.07 | 1.2M |
| 2021-11-23 | 33.45 | $0.07 | 2.6M |
| 2021-11-22 | 32.98 | $0.06 | 5.5M |
| 2021-11-19 | 33.37 | $0.07 | 6.8M |
| 2021-11-18 | 33.88 | $0.08 | 5.5M |
| 2021-11-17 | 33.64 | $0.08 | 6.5M |
| 2021-11-16 | 33.52 | $0.07 | 4.0M |
| 2021-11-15 | 33.55 | $0.07 | 17.3M |
| 2021-11-12 | 34.39 | $0.09 | 14.8M |
| 2021-11-11 | 34.31 | $0.09 | 125.2M |
| 2021-11-10 | 53.36 | $0.33 | 2.4M |
| 2021-11-09 | 57.85 | $0.37 | 2.2M |
| 2021-11-08 | 57.39 | $0.37 | 3.3M |
| 2021-11-05 | 55.98 | $0.35 | 11.2M |
| 2021-11-04 | 79.31 | $0.49 | 5.8M |
| 2021-11-03 | 78.03 | $0.47 | 7.2M |
| 2021-11-02 | 72.57 | $0.40 | 3.3M |
| 2021-11-01 | 65.63 | $0.34 | 2.5M |
| 2021-10-29 | 60.01 | $0.31 | 1.0M |
| 2021-10-28 | 57.77 | $0.29 | 2.2M |
| 2021-10-27 | 54.10 | $0.28 | 666995 |
| 2021-10-26 | 53.30 | $0.27 | 728535 |
| 2021-10-25 | 53.03 | $0.27 | 2.2M |
| 2021-10-22 | 54.18 | $0.28 | 820075 |
| 2021-10-21 | 53.22 | $0.27 | 267549 |
| 2021-10-20 | 50.24 | $0.26 | 678632 |
| 2021-10-19 | 52.79 | $0.27 | 445416 |
| 2021-10-18 | 56.92 | $0.29 | 1.0M |
| 2021-10-15 | 56.01 | $0.28 | 2.1M |
| 2021-10-14 | 48.61 | $0.24 | 371454 |
| 2021-10-13 | 45.24 | $0.23 | 373098 |
| 2021-10-12 | 43.94 | $0.23 | 337975 |
| 2021-10-11 | 44.43 | $0.23 | 654529 |
| 2021-10-08 | 47.37 | $0.24 | 655172 |
| 2021-10-07 | 44.46 | $0.23 | 358465 |
| 2021-10-06 | 41.99 | $0.22 | 286542 |
| 2021-10-05 | 41.52 | $0.22 | 651816 |
| 2021-10-04 | 40.94 | $0.22 | 1.9M |
| 2021-10-01 | 40.53 | $0.21 | 3.2M |
| 2021-09-30 | 46.13 | $0.25 | 536545 |
| 2021-09-29 | 47.73 | $0.25 | 514174 |
| 2021-09-28 | 46.20 | $0.25 | 693616 |
| 2021-09-27 | 47.25 | $0.25 | 1.1M |
| 2021-09-24 | 45.94 | $0.25 | 1.0M |
| 2021-09-23 | 48.72 | $0.26 | 2.3M |
| 2021-09-22 | 41.48 | $0.23 | 2.3M |
| 2021-09-21 | 46.32 | $0.26 | 719503 |
| 2021-09-20 | 50.55 | $0.27 | 684570 |
| 2021-09-17 | 51.78 | $0.28 | 932738 |
| 2021-09-16 | 53.88 | $0.29 | 1.1M |
| 2021-09-15 | 40.91 | $0.24 | 895933 |
| 2021-09-14 | 41.44 | $0.24 | 1.8M |
| 2021-09-13 | 47.54 | $0.27 | 302418 |
| 2021-09-10 | 46.99 | $0.26 | 405013 |
| 2021-09-09 | 47.59 | $0.27 | 793339 |
| 2021-09-08 | 48.46 | $0.27 | 841826 |
| 2021-09-07 | 48.74 | $0.27 | 1.7M |
| 2021-09-03 | 51.84 | $0.28 | 733804 |
| 2021-09-02 | 53.25 | $0.29 | 441737 |
| 2021-09-01 | 52.63 | $0.29 | 751597 |
| 2021-08-31 | 53.69 | $0.29 | 487617 |
| 2021-08-30 | 51.81 | $0.28 | 1.1M |
| 2021-08-27 | 55.01 | $0.30 | 580412 |
| 2021-08-26 | 53.90 | $0.29 | 871053 |
| 2021-08-25 | 56.58 | $0.30 | 1.1M |
| 2021-08-24 | 59.76 | $0.32 | 567866 |
| 2021-08-23 | 58.87 | $0.31 | 845740 |
| 2021-08-20 | 55.54 | $0.29 | 885146 |
| 2021-08-19 | 55.17 | $0.29 | 761659 |
| 2021-08-18 | 58.83 | $0.30 | 1.5M |
| 2021-08-17 | 57.07 | $0.29 | 1.3M |
| 2021-08-16 | 57.18 | $0.30 | 1.4M |
| 2021-08-13 | 56.36 | $0.29 | 1.1M |
| 2021-08-12 | 58.71 | $0.30 | 1.9M |
| 2021-08-11 | 50.52 | $0.26 | 2.3M |
| 2021-08-10 | 51.52 | $0.26 | 3.4M |
| 2021-08-09 | 62.37 | $0.30 | 1.1M |
| 2021-08-06 | 62.37 | $0.30 | 1.2M |
| 2021-08-05 | 63.08 | $0.31 | 1.6M |
| 2021-08-04 | 62.34 | $0.30 | 1.7M |
| 2021-08-03 | 67.37 | $0.32 | 2.3M |
| 2021-08-02 | 70.28 | $0.33 | 2.1M |
| 2021-07-30 | 60.60 | $0.27 | 1.5M |
| 2021-07-29 | 63.86 | $0.28 | 2.5M |
| 2021-07-28 | 77.99 | $0.32 | 4.4M |
| 2021-07-27 | 75.81 | $0.30 | 3.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-23
Close Price
$0.00
Vol: 66100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -11.11 | $0.00 | 66100 |
| 2026-07-22 | -74.07 | $0.00 | 214230 |
| 2026-07-21 | -74.07 | $0.00 | 101260 |
| 2026-07-20 | -37.04 | $0.00 | 21365 |
| 2026-07-17 | 0.00 | $0.00 | 185500 |
| 2026-07-16 | 0.00 | $0.00 | 353500 |
| 2026-07-15 | 0.00 | $0.00 | 11250 |
| 2026-07-14 | 0.00 | $0.00 | 20200 |
| 2026-07-13 | -33.33 | $0.00 | 60800 |
| 2026-07-10 | -33.33 | $0.00 | 30000 |
| 2026-07-09 | -33.33 | $0.00 | — |
| 2026-07-08 | -33.33 | $0.00 | 23574 |
| 2026-07-07 | -33.33 | $0.00 | 12600 |
| 2026-07-06 | -33.33 | $0.00 | 12600 |
| 2026-07-02 | -33.33 | $0.00 | 12600 |
| 2026-07-01 | -33.33 | $0.00 | 12600 |
| 2026-06-30 | -33.33 | $0.00 | 99200 |
| 2026-06-29 | -89.74 | $0.00 | 124700 |
| 2026-06-26 | -89.74 | $0.00 | 12600 |
| 2026-06-25 | -89.74 | $0.00 | 77000 |
| 2026-06-24 | -89.74 | $0.00 | 12600 |
| 2026-06-23 | -89.74 | $0.00 | 12600 |
| 2026-06-22 | -93.10 | $0.00 | 12600 |
| 2026-06-18 | -93.10 | $0.00 | 106450 |
| 2026-06-17 | -93.10 | $0.00 | 12600 |
| 2026-06-16 | -96.97 | $0.00 | 12700 |
| 2026-06-15 | -97.98 | $0.00 | 421598 |
| 2026-06-12 | -98.99 | $0.00 | 12600 |
| 2026-06-11 | -97.98 | $0.00 | 37400 |
| 2026-06-10 | -97.98 | $0.00 | 336250 |
| 2026-06-09 | -96.97 | $0.00 | 12600 |
| 2026-06-08 | -97.98 | $0.00 | 639118 |
| 2026-06-05 | -97.98 | $0.00 | 19263 |
| 2026-06-04 | -97.98 | $0.00 | 85650 |
| 2026-06-03 | -97.98 | $0.00 | 52150 |
| 2026-06-02 | -96.97 | $0.00 | 12600 |
| 2026-06-01 | -97.98 | $0.00 | 176063 |
| 2026-05-29 | -96.97 | $0.00 | 12600 |
| 2026-05-28 | -97.98 | $0.00 | 12600 |
| 2026-05-27 | -97.98 | $0.00 | 34000 |
| 2026-05-26 | -97.98 | $0.00 | 266347 |
| 2026-05-22 | -97.98 | $0.00 | 202100 |
| 2026-05-21 | -97.98 | $0.00 | 40000 |
| 2026-05-20 | -97.98 | $0.00 | 12600 |
| 2026-05-19 | -97.98 | $0.00 | 12600 |
| 2026-05-18 | -96.97 | $0.00 | 12600 |
| 2026-05-15 | -97.98 | $0.00 | 4000 |
| 2026-05-14 | -97.98 | $0.00 | 12600 |
| 2026-05-13 | -97.98 | $0.00 | 121520 |
| 2026-05-12 | -97.98 | $0.00 | 78920 |
| 2026-05-11 | -96.97 | $0.00 | 12600 |
| 2026-05-08 | -95.96 | $0.00 | 22585 |
| 2026-05-07 | -96.97 | $0.00 | 19100 |
| 2026-05-06 | -96.97 | $0.00 | 12600 |
| 2026-05-05 | -94.95 | $0.00 | 701755 |
| 2026-05-04 | -92.93 | $0.00 | 36420 |
| 2026-05-01 | -85.43 | $0.00 | 63048 |
| 2026-04-30 | -100.00 | $0.00 | 755649 |
| 2026-04-29 | -100.00 | $0.00 | 338600 |
| 2026-04-28 | -100.00 | $0.00 | 40000 |
| 2026-04-27 | -99.00 | $0.00 | 505865 |
| 2026-04-24 | -99.00 | $0.00 | 12600 |
| 2026-04-23 | -98.20 | $0.00 | 40500 |
| 2026-04-22 | -99.60 | $0.00 | 12600 |
| 2026-04-21 | -98.20 | $0.00 | 46051 |
| 2026-04-20 | -99.60 | $0.00 | 69020 |
| 2026-04-17 | -98.20 | $0.00 | 24850 |
| 2026-04-16 | -99.60 | $0.00 | 57812 |
| 2026-04-15 | -99.60 | $0.00 | 81339 |
| 2026-04-14 | -99.60 | $0.00 | 565680 |
| 2026-04-13 | -99.60 | $0.00 | 21100 |
| 2026-04-10 | -98.60 | $0.00 | 12600 |
| 2026-04-09 | -98.60 | $0.00 | 300742 |
| 2026-04-08 | -99.20 | $0.00 | 361601 |
| 2026-04-07 | -99.60 | $0.00 | 67800 |
| 2026-04-06 | -99.80 | $0.00 | 70100 |
| 2026-04-02 | -98.80 | $0.00 | 12600 |
| 2026-04-01 | -98.80 | $0.00 | 679800 |
| 2026-03-31 | -98.80 | $0.00 | 12600 |
| 2026-03-30 | -98.80 | $0.00 | 160500 |
| 2026-03-27 | -98.80 | $0.00 | 12600 |
| 2026-03-26 | -98.80 | $0.00 | 781118 |
| 2026-03-25 | -96.76 | $0.00 | 12600 |
| 2026-03-24 | -96.76 | $0.00 | 36789 |
| 2026-03-23 | -99.46 | $0.00 | 12600 |
| 2026-03-20 | -96.22 | $0.00 | 12600 |
| 2026-03-19 | -96.22 | $0.00 | 30000 |
| 2026-03-18 | -97.30 | $0.00 | 12600 |
| 2026-03-17 | -97.30 | $0.00 | 12600 |
| 2026-03-16 | -98.38 | $0.00 | 6481 |
| 2026-03-13 | -98.38 | $0.00 | 25320 |
| 2026-03-12 | -96.76 | $0.00 | 40500 |
| 2026-03-11 | -98.92 | $0.00 | 12600 |
| 2026-03-10 | -96.76 | $0.00 | 16000 |
| 2026-03-09 | -95.14 | $0.00 | 67109 |
| 2026-03-06 | -76.92 | $0.00 | 438907 |
| 2026-03-05 | -84.62 | $0.00 | 52500 |
| 2026-03-04 | -84.62 | $0.00 | 12600 |
| 2026-03-03 | -84.62 | $0.00 | 98520 |
| 2026-03-02 | -84.62 | $0.00 | 35100 |
| 2026-02-27 | -84.62 | $0.00 | 181446 |
| 2026-02-26 | -94.87 | $0.00 | 12600 |
| 2026-02-25 | -97.44 | $0.00 | 24000 |
| 2026-02-24 | -86.84 | $0.00 | 827816 |
| 2026-02-23 | -100.00 | $0.00 | 99785 |
| 2026-02-20 | -100.00 | $0.00 | 6000 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 29425 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 1.0M |
| 2026-02-12 | -66.67 | $0.00 | 16700 |
| 2026-02-11 | -46.67 | $0.00 | 15000 |
| 2026-02-10 | -76.92 | $0.00 | 500 |
| 2026-02-09 | -84.62 | $0.00 | 700 |
| 2026-02-06 | -97.44 | $0.00 | 11382 |
| 2026-02-05 | -58.97 | $0.00 | 12600 |
| 2026-02-04 | -58.97 | $0.00 | 37160 |
| 2026-02-03 | -58.97 | $0.00 | 1.1M |
| 2026-02-02 | -87.23 | $0.00 | 4609 |
| 2026-01-30 | -82.98 | $0.00 | 8345 |
| 2026-01-29 | -82.98 | $0.00 | 16100 |
| 2026-01-28 | -97.87 | $0.00 | 13936 |
| 2026-01-27 | -80.85 | $0.00 | 62398 |
| 2026-01-26 | -89.83 | $0.00 | 12600 |
| 2026-01-23 | -98.31 | $0.00 | 160060 |
| 2026-01-22 | -89.83 | $0.00 | 614559 |
| 2026-01-21 | -89.83 | $0.00 | 17600 |
| 2026-01-20 | -89.83 | $0.00 | 49710 |
| 2026-01-16 | -84.75 | $0.00 | 12600 |
| 2026-01-15 | -84.75 | $0.00 | 12600 |
| 2026-01-14 | -84.75 | $0.00 | 12600 |
| 2026-01-13 | -84.75 | $0.00 | 29000 |
| 2026-01-12 | -67.80 | $0.00 | 212400 |
| 2026-01-09 | -84.75 | $0.00 | 12600 |
| 2026-01-08 | -84.75 | $0.00 | 1.0M |
| 2026-01-07 | -84.75 | $0.00 | 12600 |
| 2026-01-06 | -84.75 | $0.00 | 5000 |
| 2026-01-05 | -84.75 | $0.00 | 1.1M |
| 2026-01-02 | -84.75 | $0.00 | 12600 |
| 2025-12-31 | -84.75 | $0.00 | 783550 |
| 2025-12-30 | -84.75 | $0.00 | 261552 |
| 2025-12-29 | -84.75 | $0.00 | 60250 |
| 2025-12-26 | -66.10 | $0.00 | 965269 |
| 2025-12-24 | -76.92 | $0.00 | 108200 |
| 2025-12-23 | -76.92 | $0.00 | 1.6M |
| 2025-12-22 | -74.36 | $0.00 | 2.4M |
| 2025-12-19 | -84.62 | $0.00 | 277712 |
| 2025-12-18 | -82.05 | $0.00 | 1.1M |
| 2025-12-17 | -82.05 | $0.00 | 637855 |
| 2025-12-16 | -84.62 | $0.00 | 60791 |
| 2025-12-15 | -84.62 | $0.00 | 80795 |
| 2025-12-12 | -84.62 | $0.00 | 26625 |
| 2025-12-11 | -84.62 | $0.00 | 112367 |
| 2025-12-10 | -93.94 | $0.00 | 113031 |
| 2025-12-09 | -93.94 | $0.00 | 10930 |
| 2025-12-08 | -92.93 | $0.00 | 2.8M |
| 2025-12-05 | -92.93 | $0.00 | 2.4M |
| 2025-12-04 | -93.94 | $0.00 | 103905 |
| 2025-12-03 | -93.28 | $0.00 | 31750 |
| 2025-12-02 | -93.70 | $0.00 | 432275 |
| 2025-12-01 | -94.96 | $0.00 | 30720 |
| 2025-11-28 | -94.96 | $0.00 | 93084 |
| 2025-11-26 | -94.96 | $0.00 | 143338 |
| 2025-11-25 | -94.12 | $0.00 | 23791 |
| 2025-11-24 | -94.12 | $0.00 | 12600 |
| 2025-11-21 | -94.96 | $0.00 | 732285 |
| 2025-11-20 | -94.12 | $0.00 | 150700 |
| 2025-11-19 | -92.44 | $0.00 | 100668 |
| 2025-11-18 | -94.96 | $0.00 | 12600 |
| 2025-11-17 | -94.96 | $0.00 | 157901 |
| 2025-11-14 | -94.12 | $0.00 | 12600 |
| 2025-11-13 | -95.30 | $0.00 | 12600 |
| 2025-11-12 | -96.64 | $0.00 | 12600 |
| 2025-11-11 | -95.97 | $0.00 | 219100 |
| 2025-11-10 | -95.97 | $0.00 | 109655 |
| 2025-11-07 | -95.97 | $0.00 | 16058 |
| 2025-11-06 | -96.64 | $0.00 | 12600 |
| 2025-11-05 | -95.97 | $0.00 | 12600 |
| 2025-11-04 | -95.97 | $0.00 | 2603 |
| 2025-11-03 | -95.97 | $0.00 | 789444 |
| 2025-10-31 | -93.96 | $0.00 | 5349 |
| 2025-10-30 | -93.96 | $0.00 | 212720 |
| 2025-10-29 | -93.96 | $0.00 | 14249 |
| 2025-10-28 | -93.96 | $0.00 | 46550 |
| 2025-10-27 | -93.96 | $0.00 | 41495 |
| 2025-10-24 | -95.30 | $0.00 | 9300 |
| 2025-10-23 | -94.63 | $0.00 | 77251 |
| 2025-10-22 | -94.73 | $0.00 | — |
| 2025-10-21 | -94.73 | $0.00 | 172374 |
| 2025-10-20 | -60.04 | $0.01 | 110359 |
| 2025-10-17 | -97.40 | $0.00 | 2.5M |
| 2025-10-16 | -10.02 | $0.00 | 2.8M |
| 2025-10-15 | -60.12 | $0.00 | 432900 |
| 2025-10-14 | -60.12 | $0.00 | 219890 |
| 2025-10-13 | -60.12 | $0.00 | 5334 |
| 2025-10-10 | -60.12 | $0.00 | 12000 |
| 2025-10-09 | -60.12 | $0.00 | 12090 |
| 2025-10-08 | -80.16 | $0.00 | 504100 |
| 2025-10-07 | -36.25 | $0.00 | 3.9M |
| 2025-10-06 | -91.68 | $0.00 | 8088 |
| 2025-10-03 | -93.82 | $0.00 | 566242 |
| 2025-10-02 | 0.00 | $0.00 | 2.2M |
| 2025-10-01 | -25.06 | $0.00 | 725350 |
| 2025-09-30 | -25.06 | $0.00 | 511929 |
| 2025-09-29 | -95.24 | $0.00 | — |
| 2025-09-26 | -95.24 | $0.00 | 673300 |
| 2025-09-25 | -100.00 | $0.00 | 76588 |
| 2025-09-24 | -76.92 | $0.00 | 760921 |
| 2025-09-23 | -76.92 | $0.00 | 74235 |
| 2025-09-22 | -76.92 | $0.00 | 452500 |
| 2025-09-19 | -100.00 | $0.00 | 945701 |
| 2025-09-18 | -26.32 | $0.00 | 1399 |
| 2025-09-17 | -52.63 | $0.00 | 49941 |
| 2025-09-16 | -75.02 | $0.00 | 1.2M |
| 2025-09-15 | -95.58 | $0.00 | 563275 |
| 2025-09-12 | -55.57 | $0.00 | 31500 |
| 2025-09-11 | -55.57 | $0.00 | 10413 |
| 2025-09-10 | -55.57 | $0.00 | 4350 |
| 2025-09-09 | -55.57 | $0.00 | 16726 |
| 2025-09-08 | -55.57 | $0.00 | 24919 |
| 2025-09-05 | -33.34 | $0.00 | 758596 |
| 2025-09-04 | -33.34 | $0.00 | 11496 |
| 2025-09-03 | -55.57 | $0.00 | 10000 |
| 2025-09-02 | -55.57 | $0.00 | 100 |
| 2025-08-29 | -55.57 | $0.00 | 375600 |
| 2025-08-28 | -77.80 | $0.00 | 402100 |
| 2025-08-27 | -77.80 | $0.00 | — |
| 2025-08-26 | -77.80 | $0.00 | 104501 |
| 2025-08-25 | -77.80 | $0.00 | 19500 |
| 2025-08-22 | -77.80 | $0.00 | 26755 |
| 2025-08-21 | -84.46 | $0.00 | 26755 |
| 2025-08-20 | -88.91 | $0.00 | 31255 |
| 2025-08-19 | -88.91 | $0.00 | 6700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 311296 |
| 2025-08-14 | 0.00 | $0.00 | 31000 |
| 2025-08-13 | 0.00 | $0.00 | 42300 |
| 2025-08-12 | 0.00 | $0.00 | 22800 |
| 2025-08-11 | 0.00 | $0.00 | 131021 |
| 2025-08-08 | 0.00 | $0.00 | 28500 |
| 2025-08-07 | 0.00 | $0.00 | 20084 |
| 2025-08-06 | 0.00 | $0.00 | 9000 |
| 2025-08-05 | 0.00 | $0.00 | 1.2M |
| 2025-08-04 | 0.00 | $0.00 | 79030 |
| 2025-08-01 | -70.07 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 377014 |
| 2025-07-30 | -77.78 | $0.00 | 34266 |
| 2025-07-29 | -77.78 | $0.00 | 10000 |
| 2025-07-28 | -77.78 | $0.00 | 250000 |
| 2025-07-25 | -77.78 | $0.00 | 16975 |
| 2025-07-24 | -77.78 | $0.00 | 56500 |
| 2025-07-23 | -98.92 | $0.00 | — |
| 2025-07-22 | -98.92 | $0.00 | 5500 |
| 2025-07-21 | -98.92 | $0.00 | 89106 |
| 2025-07-18 | -98.92 | $0.00 | 78310 |
| 2025-07-17 | -98.92 | $0.00 | 11780 |
| 2025-07-16 | -98.92 | $0.00 | 587 |
| 2025-07-15 | -98.92 | $0.00 | 32439 |
| 2025-07-14 | -98.92 | $0.00 | 167362 |
| 2025-07-11 | -98.92 | $0.00 | 30000 |
| 2025-07-10 | -98.92 | $0.00 | 13225 |
| 2025-07-09 | -98.92 | $0.00 | 82377 |
| 2025-07-08 | -98.92 | $0.00 | 57301 |
| 2025-07-07 | -98.92 | $0.00 | 1.5M |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 4500 |
| 2025-07-01 | -100.00 | $0.00 | 28408 |
| 2025-06-30 | -100.00 | $0.00 | 6502 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 1000000 |
| 2025-06-25 | -100.00 | $0.00 | 5050 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 270000 |
| 2025-06-20 | -77.78 | $0.00 | — |
| 2025-06-18 | -77.78 | $0.00 | — |
| 2025-06-17 | -77.78 | $0.00 | 8428 |
| 2025-06-16 | -100.00 | $0.00 | 1.0M |
| 2025-06-13 | -33.33 | $0.00 | 26625 |
| 2025-06-12 | -77.78 | $0.00 | 2100 |
| 2025-06-11 | -88.89 | $0.00 | 100 |
| 2025-06-10 | -100.00 | $0.00 | 5000 |
| 2025-06-09 | -100.00 | $0.00 | 23535 |
| 2025-06-06 | -100.00 | $0.00 | 817 |
| 2025-06-05 | -100.00 | $0.00 | 4.3M |
| 2025-06-04 | -100.00 | $0.00 | 33245 |
| 2025-06-03 | -100.00 | $0.00 | 5100 |
| 2025-06-02 | -100.00 | $0.00 | 513 |
| 2025-05-30 | -100.00 | $0.00 | 1.0M |
| 2025-05-29 | -55.56 | $0.00 | 5797 |
| 2025-05-28 | -100.00 | $0.00 | 2249 |
| 2025-05-27 | -100.00 | $0.00 | 74756 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 86623 |
| 2025-05-21 | -76.92 | $0.00 | — |
| 2025-05-20 | -76.92 | $0.00 | 1.3M |
| 2025-05-19 | -82.05 | $0.00 | 23733 |
| 2025-05-16 | -94.87 | $0.00 | 15021 |
| 2025-05-15 | -100.00 | $0.00 | 2363 |
| 2025-05-14 | -100.00 | $0.00 | 11400 |
| 2025-05-13 | -92.11 | $0.00 | 33189 |
| 2025-05-12 | -92.11 | $0.00 | 346482 |
| 2025-05-09 | -81.58 | $0.00 | 215666 |
| 2025-05-08 | -81.58 | $0.00 | 9270 |
| 2025-05-07 | -81.58 | $0.00 | 812000 |
| 2025-05-06 | -86.84 | $0.00 | 2005 |
| 2025-05-05 | -86.84 | $0.00 | 70550 |
| 2025-05-02 | -89.47 | $0.00 | 1.6M |
| 2025-05-01 | -92.11 | $0.00 | 16680 |
| 2025-04-30 | -94.74 | $0.00 | 6700 |
| 2025-04-29 | -97.37 | $0.00 | 9000 |
| 2025-04-28 | -100.00 | $0.00 | 1.2M |
| 2025-04-25 | 0.00 | $0.00 | 1.0M |
| 2025-04-24 | 0.00 | $0.00 | 2600 |
| 2025-04-23 | 0.00 | $0.00 | 3200 |
| 2025-04-22 | 0.00 | $0.00 | 805800 |
| 2025-04-21 | 0.00 | $0.00 | 5000 |
| 2025-04-17 | 0.00 | $0.00 | 5000 |
| 2025-04-16 | -100.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 203300 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | 12000 |
| 2025-04-09 | 0.00 | $0.00 | 72000 |
| 2025-04-08 | -100.00 | $0.00 | 2400 |
| 2025-04-07 | 0.00 | $0.00 | 10370 |
| 2025-04-04 | 0.00 | $0.00 | 2700 |
| 2025-04-03 | 0.00 | $0.00 | 14500 |
| 2025-04-02 | 0.00 | $0.00 | 21000 |
| 2025-04-01 | 0.00 | $0.00 | 4928 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 6550 |
| 2025-03-27 | 0.00 | $0.00 | 482 |
| 2025-03-26 | 0.00 | $0.00 | 44220 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 251881 |
| 2025-03-21 | 0.00 | $0.00 | 112623 |
| 2025-03-20 | 0.00 | $0.00 | 367 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 3250 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | 2650 |
| 2025-03-13 | 0.00 | $0.00 | 7695 |
| 2025-03-12 | 0.00 | $0.00 | 7695 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 4000 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 99600 |
| 2025-03-05 | 0.00 | $0.00 | 11000 |
| 2025-03-04 | 0.00 | $0.00 | 21000 |
| 2025-03-03 | 0.00 | $0.00 | 7822 |
| 2025-02-28 | 0.00 | $0.00 | 486510 |
| 2025-02-27 | 0.00 | $0.00 | 23000 |
| 2025-02-26 | 0.00 | $0.00 | 63407 |
| 2025-02-25 | 0.00 | $0.00 | 14500 |
| 2025-02-24 | 0.00 | $0.00 | 23220 |
| 2025-02-21 | 0.00 | $0.00 | 15500 |
| 2025-02-20 | 0.00 | $0.00 | 39900 |
| 2025-02-19 | 0.00 | $0.00 | 32170 |
| 2025-02-18 | 0.00 | $0.00 | 108918 |
| 2025-02-14 | 0.00 | $0.00 | 123268 |
| 2025-02-13 | 0.00 | $0.00 | 5380 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 14966 |
| 2025-02-10 | 0.00 | $0.00 | 17080 |
| 2025-02-07 | -50.25 | $0.00 | 20100 |
| 2025-02-06 | -50.25 | $0.00 | 2250 |
| 2025-02-05 | -50.25 | $0.00 | 307350 |
| 2025-02-04 | -50.25 | $0.00 | — |
| 2025-02-03 | -50.25 | $0.00 | 51500 |
| 2025-01-31 | -50.25 | $0.00 | 56670 |
| 2025-01-30 | -50.25 | $0.00 | 69248 |
| 2025-01-29 | -66.89 | $0.00 | 2000 |
| 2025-01-28 | -66.89 | $0.00 | 43880 |
| 2025-01-27 | -66.89 | $0.00 | 64237 |
| 2025-01-24 | -100.00 | $0.00 | 495 |
| 2025-01-23 | -100.00 | $0.00 | 90500 |
| 2025-01-22 | -100.00 | $0.00 | 12922 |
| 2025-01-21 | -100.00 | $0.00 | 29600 |
| 2025-01-17 | -100.00 | $0.00 | 1000 |
| 2025-01-16 | -100.00 | $0.00 | 1000 |
| 2025-01-15 | -100.00 | $0.00 | 15 |
| 2025-01-14 | -100.00 | $0.00 | 6750 |
| 2025-01-13 | -100.00 | $0.00 | 35344 |
| 2025-01-10 | -100.00 | $0.00 | 19150 |
| 2025-01-08 | -100.00 | $0.00 | 6300 |
| 2025-01-07 | -100.00 | $0.00 | 35349 |
| 2025-01-06 | -100.00 | $0.00 | 37049 |
| 2025-01-03 | -100.00 | $0.00 | 9751 |
| 2025-01-02 | -100.00 | $0.00 | 500 |
| 2024-12-31 | -100.00 | $0.00 | 1.6M |
| 2024-12-30 | -100.00 | $0.00 | 1.3M |
| 2024-12-27 | -100.00 | $0.00 | 5000 |
| 2024-12-26 | -100.00 | $0.00 | 70812 |
| 2024-12-24 | -100.00 | $0.00 | 450885 |
| 2024-12-23 | -100.00 | $0.00 | 88226 |
| 2024-12-20 | -100.00 | $0.00 | 745670 |
| 2024-12-19 | -100.00 | $0.00 | 188329 |
| 2024-12-18 | -98.92 | $0.00 | 141363 |
| 2024-12-17 | -98.92 | $0.00 | 300745 |
| 2024-12-16 | -98.92 | $0.00 | 264050 |
| 2024-12-13 | -98.92 | $0.00 | 245933 |
| 2024-12-12 | -98.92 | $0.00 | 60905 |
| 2024-12-11 | -98.92 | $0.00 | 276169 |
| 2024-12-10 | -98.92 | $0.00 | 707969 |
| 2024-12-09 | -98.38 | $0.00 | 188841 |
| 2024-12-06 | -98.92 | $0.00 | 247726 |
| 2024-12-05 | -98.92 | $0.00 | 49401 |
| 2024-12-04 | -98.92 | $0.00 | 32739 |
| 2024-12-03 | -98.92 | $0.00 | 79186 |
| 2024-12-02 | -98.92 | $0.00 | 24521 |
| 2024-11-29 | -100.00 | $0.00 | 20020 |
| 2024-11-27 | -97.85 | $0.00 | 29915 |
| 2024-11-26 | -98.39 | $0.00 | 78624 |
| 2024-11-25 | -99.46 | $0.00 | 30222 |
| 2024-11-22 | -99.46 | $0.00 | 142744 |
| 2024-11-21 | -99.46 | $0.00 | 103040 |
| 2024-11-20 | -100.00 | $0.00 | 3.0M |
| 2024-11-19 | -100.00 | $0.00 | 101426 |
| 2024-11-18 | -100.00 | $0.00 | 470104 |
| 2024-11-15 | -100.00 | $0.00 | 642781 |
| 2024-11-14 | -100.00 | $0.00 | 674890 |
| 2024-11-13 | -99.46 | $0.00 | 2.1M |
| 2024-11-12 | -97.85 | $0.00 | 637531 |
| 2024-11-11 | -97.85 | $0.00 | 616200 |
| 2024-11-08 | -97.31 | $0.00 | 93000 |
| 2024-11-07 | -97.85 | $0.00 | 106500 |
| 2024-11-06 | -97.85 | $0.00 | 238833 |
| 2024-11-05 | -97.85 | $0.00 | 38913 |
| 2024-11-04 | -98.91 | $0.00 | 88098 |
| 2024-11-01 | -96.97 | $0.00 | 271750 |
| 2024-10-31 | -96.97 | $0.00 | 125191 |
| 2024-10-30 | -80.81 | $0.00 | 23000 |
| 2024-10-29 | -80.81 | $0.00 | 913212 |
| 2024-10-28 | -90.91 | $0.00 | 900651 |
| 2024-10-25 | -95.96 | $0.00 | 40000 |
| 2024-10-24 | -94.95 | $0.00 | 900651 |
| 2024-10-23 | -96.97 | $0.00 | 1.0M |
| 2024-10-22 | -96.97 | $0.00 | 34000 |
| 2024-10-21 | -70.71 | $0.00 | 219004 |
| 2024-10-18 | -90.91 | $0.00 | 2110 |
| 2024-10-17 | -93.94 | $0.00 | 6575 |
| 2024-10-16 | -94.95 | $0.00 | 98124 |
| 2024-10-15 | -95.96 | $0.00 | 880633 |
| 2024-10-14 | -33.33 | $0.00 | 2.0M |
| 2024-10-11 | -16.67 | $0.00 | 2.0M |
| 2024-10-10 | -33.33 | $0.00 | 156455 |
| 2024-10-09 | -66.67 | $0.00 | 2.0M |
| 2024-10-08 | -50.00 | $0.00 | 2.0M |
| 2024-10-07 | -50.00 | $0.00 | 2.6M |
| 2024-10-04 | -42.92 | $0.00 | 1.0M |
| 2024-10-03 | -42.92 | $0.00 | 1.1M |
| 2024-10-02 | -71.53 | $0.00 | 9700 |
| 2024-10-01 | -71.53 | $0.00 | 5867 |
| 2024-09-30 | -71.53 | $0.00 | 116000 |
| 2024-09-27 | -57.22 | $0.00 | 15200 |
| 2024-09-26 | -57.22 | $0.00 | 69613 |
| 2024-09-25 | -50.08 | $0.00 | 2500 |
| 2024-09-24 | -50.08 | $0.00 | 116922 |
| 2024-09-23 | -66.78 | $0.00 | 94082 |
| 2024-09-20 | -66.78 | $0.00 | 19250 |
| 2024-09-19 | -66.78 | $0.00 | 287705 |
| 2024-09-18 | -90.99 | $0.00 | 307810 |
| 2024-09-17 | -81.89 | $0.00 | 562425 |
| 2024-09-16 | -90.99 | $0.00 | 31745 |
| 2024-09-13 | -90.99 | $0.00 | 349100 |
| 2024-09-12 | -81.89 | $0.00 | 245000 |
| 2024-09-11 | -81.89 | $0.00 | 116108 |
| 2024-09-10 | -90.99 | $0.00 | 1.0M |
| 2024-09-09 | -81.89 | $0.00 | 4.4M |
| 2024-09-06 | -80.00 | $0.00 | 44200 |
| 2024-09-05 | -80.00 | $0.00 | — |
| 2024-09-04 | -80.00 | $0.00 | 154500 |
| 2024-09-03 | -80.00 | $0.00 | 105725 |
| 2024-08-30 | -80.00 | $0.00 | 106000 |
| 2024-08-29 | -70.00 | $0.00 | — |
| 2024-08-28 | -70.00 | $0.00 | 122500 |
| 2024-08-27 | -80.00 | $0.00 | — |
| 2024-08-26 | -80.00 | $0.00 | 45313 |
| 2024-08-23 | -72.73 | $0.00 | 3000 |
| 2024-08-22 | -72.73 | $0.00 | 174116 |
| 2024-08-21 | -92.00 | $0.00 | 122694 |
| 2024-08-20 | -94.00 | $0.00 | 48084 |
| 2024-08-19 | -80.00 | $0.00 | 147908 |
| 2024-08-16 | -80.00 | $0.00 | 5040 |
| 2024-08-15 | -80.00 | $0.00 | 115717 |
| 2024-08-14 | -80.00 | $0.00 | — |
| 2024-08-13 | -80.00 | $0.00 | 2100 |
| 2024-08-12 | -80.00 | $0.00 | 10100 |
| 2024-08-09 | -80.00 | $0.00 | 14300 |
| 2024-08-08 | -80.00 | $0.00 | 14850 |
| 2024-08-07 | -80.00 | $0.00 | 9125 |
| 2024-08-06 | -80.00 | $0.00 | 48800 |
| 2024-08-05 | -80.00 | $0.00 | 10930 |
| 2024-08-02 | -80.00 | $0.00 | 13410 |
| 2024-08-01 | -86.67 | $0.00 | 101000 |
| 2024-07-31 | -86.67 | $0.00 | 26600 |
| 2024-07-30 | -86.67 | $0.00 | 39700 |
| 2024-07-29 | -86.67 | $0.00 | 772600 |
| 2024-07-26 | -100.00 | $0.00 | 5550 |
| 2024-07-25 | -26.32 | $0.01 | 2070 |
| 2024-07-24 | -84.96 | $0.00 | 202200 |
| 2024-07-23 | -84.96 | $0.00 | 45001 |
| 2024-07-22 | -84.96 | $0.00 | 4000 |
| 2024-07-19 | -84.96 | $0.00 | 2050 |
| 2024-07-18 | -84.96 | $0.00 | 39800 |
| 2024-07-17 | -84.96 | $0.00 | 9000 |
| 2024-07-16 | -84.96 | $0.00 | 24190 |
| 2024-07-15 | -84.96 | $0.00 | 196630 |
| 2024-07-12 | -98.50 | $0.00 | 207901 |
| 2024-07-11 | -96.58 | $0.00 | 20000 |
| 2024-07-10 | -83.70 | $0.00 | 68725 |
| 2024-07-09 | -82.22 | $0.00 | 1.2M |
| 2024-07-08 | -86.67 | $0.00 | 43013 |
| 2024-07-05 | -83.70 | $0.00 | 13000 |
| 2024-07-03 | -83.70 | $0.00 | 10761 |
| 2024-07-02 | -83.70 | $0.00 | 4525 |
| 2024-07-01 | -83.70 | $0.00 | 114290 |
| 2024-06-28 | -83.70 | $0.00 | 5909 |
| 2024-06-26 | -83.70 | $0.00 | 43020 |
| 2024-06-25 | -83.70 | $0.00 | 1001 |
| 2024-06-24 | -83.70 | $0.00 | 10005 |
| 2024-06-21 | -83.70 | $0.00 | 59669 |
| 2024-06-20 | -81.48 | $0.00 | 82450 |
| 2024-06-18 | -83.70 | $0.00 | 5331 |
| 2024-06-17 | -83.70 | $0.00 | 3000 |
| 2024-06-14 | -83.70 | $0.00 | 126027 |
| 2024-06-13 | -83.70 | $0.00 | 31650 |
| 2024-06-12 | -83.70 | $0.00 | 12000 |
| 2024-06-11 | -83.70 | $0.00 | 350 |
| 2024-06-10 | -83.70 | $0.00 | 128033 |
| 2024-06-07 | -91.87 | $0.00 | 45250 |
| 2024-06-06 | -87.40 | $0.00 | 8750 |
| 2024-06-05 | -86.05 | $0.00 | 183418 |
| 2024-06-04 | -86.05 | $0.00 | 157905 |
| 2024-06-03 | -82.95 | $0.00 | 146100 |
| 2024-05-31 | -82.95 | $0.00 | 20040 |
| 2024-05-30 | -82.95 | $0.00 | 700 |
| 2024-05-29 | -82.95 | $0.00 | 213 |
| 2024-05-28 | -82.95 | $0.00 | 90505 |
| 2024-05-24 | -79.26 | $0.00 | 130 |
| 2024-05-23 | -79.26 | $0.00 | 3500 |
| 2024-05-22 | -79.26 | $0.00 | 70789 |
| 2024-05-21 | -82.28 | $0.00 | 52670 |
| 2024-05-20 | -82.28 | $0.00 | 5000 |
| 2024-05-17 | -85.86 | $0.00 | 122594 |
| 2024-05-16 | -93.78 | $0.00 | 113287 |
| 2024-05-15 | -92.78 | $0.00 | 7669 |
| 2024-05-14 | -93.81 | $0.00 | 6354 |
| 2024-05-13 | -90.21 | $0.00 | 37199 |
| 2024-05-10 | -96.39 | $0.00 | 15000 |
| 2024-05-09 | -96.91 | $0.00 | 1400 |
| 2024-05-07 | -98.45 | $0.00 | 747125 |
| 2024-05-06 | -98.45 | $0.00 | 384800 |
| 2024-05-03 | -89.69 | $0.00 | 21062 |
| 2024-05-02 | -89.69 | $0.00 | 3002 |
| 2024-05-01 | -87.11 | $0.00 | 15100 |
| 2024-04-30 | -92.78 | $0.00 | 200 |
| 2024-04-29 | -87.63 | $0.00 | 102000 |
| 2024-04-26 | -85.05 | $0.00 | 161805 |
| 2024-04-25 | -100.00 | $0.00 | 204500 |
| 2024-04-24 | -97.14 | $0.00 | 467101 |
| 2024-04-23 | -98.16 | $0.00 | 1.3M |
| 2024-04-22 | -100.00 | $0.00 | 1400 |
| 2024-04-19 | -100.00 | $0.00 | 168635 |
| 2024-04-18 | -70.68 | $0.01 | 233533 |
| 2024-04-17 | -71.43 | $0.01 | 585153 |
| 2024-04-16 | 0.00 | $0.02 | 1.0M |
| 2024-04-15 | -9.09 | $0.02 | 997407 |
| 2024-04-12 | -45.45 | $0.01 | 634145 |
| 2024-04-11 | -74.03 | $0.01 | 1.2M |
| 2024-04-10 | -72.73 | $0.01 | 698872 |
| 2024-04-09 | -59.79 | $0.01 | 177419 |
| 2024-04-08 | -60.82 | $0.01 | 892922 |
| 2024-04-05 | -48.45 | $0.01 | 283102 |
| 2024-04-04 | -38.14 | $0.01 | 310453 |
| 2024-04-03 | -31.96 | $0.01 | 138941 |
| 2024-04-02 | -27.84 | $0.02 | 685219 |
| 2024-04-01 | -38.14 | $0.01 | 197600 |
| 2024-03-28 | -33.82 | $0.01 | 172643 |
| 2024-03-27 | -33.33 | $0.01 | 209747 |
| 2024-03-26 | -35.61 | $0.01 | 88970 |
| 2024-03-25 | -28.07 | $0.01 | 781954 |
| 2024-03-22 | -35.96 | $0.01 | 128437 |
| 2024-03-21 | -26.96 | $0.01 | 294464 |
| 2024-03-20 | -37.07 | $0.01 | 456371 |
| 2024-03-19 | -41.88 | $0.01 | 318516 |
| 2024-03-18 | -43.59 | $0.01 | 178315 |
| 2024-03-15 | -25.85 | $0.01 | 466198 |
| 2024-03-14 | -38.03 | $0.01 | 1.6M |
| 2024-03-13 | -3.06 | $0.02 | 709854 |
| 2024-03-12 | -0.55 | $0.01 | 1.0M |
| 2024-03-11 | -15.53 | $0.01 | 338620 |
| 2024-03-08 | -29.16 | $0.01 | 1.7M |
| 2024-03-07 | -17.77 | $0.01 | 481261 |
| 2024-03-06 | -27.06 | $0.01 | 2.1M |
| 2024-03-05 | -39.55 | $0.01 | 992714 |
| 2024-03-04 | -25.69 | $0.01 | 1.7M |
| 2024-03-01 | -15.10 | $0.01 | 1.4M |
| 2024-02-29 | -61.22 | $0.01 | 283425 |
| 2024-02-28 | -64.29 | $0.01 | 559331 |
| 2024-02-27 | -48.98 | $0.01 | 64950 |
| 2024-02-26 | -43.88 | $0.01 | 177253 |
| 2024-02-23 | -35.71 | $0.01 | 1.0M |
| 2024-02-22 | -71.43 | $0.01 | 212986 |
| 2024-02-21 | -76.71 | $0.01 | 345481 |
| 2024-02-20 | -80.82 | $0.01 | 314784 |
| 2024-02-16 | -73.03 | $0.01 | 183373 |
| 2024-02-15 | -84.95 | $0.01 | 294295 |
| 2024-02-14 | -91.87 | $0.01 | 423600 |
| 2024-02-13 | -91.46 | $0.01 | 251796 |
| 2024-02-12 | -84.92 | $0.01 | 469902 |
| 2024-02-09 | -93.65 | $0.01 | 117050 |
| 2024-02-08 | -92.06 | $0.01 | 111830 |
| 2024-02-07 | -96.83 | $0.01 | 332308 |
| 2024-02-06 | -92.86 | $0.01 | 1.1M |
| 2024-02-05 | -87.70 | $0.01 | 2.0M |
| 2024-02-02 | -84.25 | $0.01 | 87795 |
| 2024-02-01 | -81.25 | $0.01 | 475108 |
| 2024-01-31 | -77.27 | $0.01 | 1.1M |
| 2024-01-30 | -81.06 | $0.01 | 332285 |
| 2024-01-29 | -78.79 | $0.01 | 271367 |
| 2024-01-26 | -67.66 | $0.01 | 86178 |
| 2024-01-25 | -57.66 | $0.01 | 233083 |
| 2024-01-24 | -67.15 | $0.01 | 230853 |
| 2024-01-23 | -63.50 | $0.01 | 427822 |
| 2024-01-22 | -56.20 | $0.01 | 348114 |
| 2024-01-19 | -38.69 | $0.01 | 1.6M |
| 2024-01-18 | -24.09 | $0.01 | 1.5M |
| 2024-01-17 | -23.36 | $0.01 | 4.0M |
| 2024-01-16 | -36.13 | $0.01 | 5.6M |
| 2024-01-12 | -34.78 | $0.01 | 4.0M |
| 2024-01-11 | -4.84 | $0.01 | 1.1M |
| 2024-01-10 | -10.00 | $0.01 | 919407 |
| 2024-01-09 | -30.33 | $0.01 | 544288 |
| 2024-01-08 | 0.00 | $0.01 | 207832 |
| 2024-01-05 | -26.19 | $0.01 | 263442 |
| 2024-01-04 | -40.48 | $0.01 | 163216 |
| 2024-01-03 | -57.14 | $0.00 | 2.1M |
| 2024-01-02 | -76.39 | $0.00 | 656198 |
| 2023-12-29 | -79.76 | $0.00 | 1.2M |
| 2023-12-28 | -88.10 | $0.00 | 859139 |
| 2023-12-27 | -87.50 | $0.00 | 2.4M |
| 2023-12-26 | -85.71 | $0.00 | 655292 |
| 2023-12-22 | -88.10 | $0.00 | 175748 |
| 2023-12-21 | -72.73 | $0.01 | 815929 |
| 2023-12-20 | -84.09 | $0.00 | 967875 |
| 2023-12-19 | -52.00 | $0.00 | 400940 |
| 2023-12-18 | -56.00 | $0.00 | 611401 |
| 2023-12-15 | -42.67 | $0.01 | 135091 |
| 2023-12-14 | -42.67 | $0.01 | 416887 |
| 2023-12-13 | -41.33 | $0.01 | 193754 |
| 2023-12-12 | -40.00 | $0.01 | 394545 |
| 2023-12-11 | -45.45 | $0.00 | 253099 |
| 2023-12-08 | -40.61 | $0.01 | 418923 |
| 2023-12-07 | -36.97 | $0.01 | 227775 |
| 2023-12-06 | -47.88 | $0.01 | 325735 |
| 2023-12-05 | -45.45 | $0.01 | 735530 |
| 2023-12-04 | -38.79 | $0.01 | 528839 |
| 2023-12-01 | -23.64 | $0.01 | 860185 |
| 2023-11-30 | -47.88 | $0.01 | 488000 |
| 2023-11-29 | -46.67 | $0.01 | 721212 |
| 2023-11-28 | -47.88 | $0.01 | 41081 |
| 2023-11-27 | -60.00 | $0.00 | 921430 |
| 2023-11-24 | -43.60 | $0.01 | 227661 |
| 2023-11-22 | -46.51 | $0.01 | 6100 |
| 2023-11-21 | -38.37 | $0.01 | 930834 |
| 2023-11-20 | -73.01 | $0.01 | 276105 |
| 2023-11-17 | -60.74 | $0.01 | 125444 |
| 2023-11-16 | -60.74 | $0.01 | 573237 |
| 2023-11-15 | -96.32 | $0.01 | 196912 |
| 2023-11-14 | -54.60 | $0.01 | 114015 |
| 2023-11-13 | -55.83 | $0.01 | 126714 |
| 2023-11-10 | -55.83 | $0.01 | 494766 |
| 2023-11-09 | -43.56 | $0.01 | 320438 |
| 2023-11-08 | -90.70 | $0.01 | 79849 |
| 2023-11-07 | -85.27 | $0.01 | 309250 |
| 2023-11-06 | -84.28 | $0.01 | 704118 |
| 2023-11-03 | -54.81 | $0.01 | 424304 |
| 2023-11-02 | -98.04 | $0.01 | 1.2M |
| 2023-11-01 | -91.23 | $0.01 | 344492 |
| 2023-10-31 | -76.13 | $0.01 | 96911 |
| 2023-10-30 | -58.57 | $0.01 | 214901 |
| 2023-10-27 | -66.17 | $0.01 | 358822 |
| 2023-10-26 | -56.67 | $0.01 | 286000 |
| 2023-10-25 | -75.88 | $0.01 | 14100 |
| 2023-10-24 | -75.00 | $0.01 | 849449 |
| 2023-10-23 | -75.83 | $0.01 | 69098 |
| 2023-10-20 | -74.17 | $0.01 | 320900 |
| 2023-10-19 | -67.50 | $0.01 | 75900 |
| 2023-10-18 | -70.83 | $0.01 | 296267 |
| 2023-10-17 | -79.17 | $0.01 | 328750 |
| 2023-10-16 | -70.83 | $0.01 | 161034 |
| 2023-10-13 | -79.17 | $0.01 | 369469 |
| 2023-10-12 | -72.50 | $0.01 | 200811 |
| 2023-10-11 | -67.08 | $0.01 | 478156 |
| 2023-10-10 | -59.17 | $0.01 | 303400 |
| 2023-10-09 | -76.25 | $0.01 | 394591 |
| 2023-10-06 | -80.42 | $0.01 | 262555 |
| 2023-10-05 | -85.83 | $0.01 | 762244 |
| 2023-10-04 | -73.75 | $0.01 | 1.1M |
| 2023-10-03 | -71.25 | $0.01 | 898481 |
| 2023-10-02 | -83.33 | $0.01 | 3.3M |
| 2023-09-29 | -86.96 | $0.01 | 1.6M |
| 2023-09-28 | -78.13 | $0.01 | 553856 |
| 2023-09-27 | -70.34 | $0.01 | 540359 |
| 2023-09-26 | -60.81 | $0.01 | 336116 |
| 2023-09-25 | -50.00 | $0.01 | 37688 |
| 2023-09-22 | -52.70 | $0.01 | 75608 |
| 2023-09-21 | -33.78 | $0.02 | 49130 |
| 2023-09-20 | -33.78 | $0.02 | 50246 |
| 2023-09-19 | -26.35 | $0.02 | 186080 |
| 2023-09-18 | -24.32 | $0.02 | 78738 |
| 2023-09-15 | 0.00 | $0.02 | 293824 |
| 2023-09-14 | -25.00 | $0.02 | 199586 |
| 2023-09-13 | -33.78 | $0.02 | 151114 |
| 2023-09-12 | -6.76 | $0.02 | 93508 |
| 2023-09-11 | -2.90 | $0.02 | 23092 |
| 2023-09-08 | -1.45 | $0.02 | 240871 |
| 2023-09-07 | -2.90 | $0.02 | 792235 |
| 2023-09-06 | -20.31 | $0.02 | 381208 |
| 2023-09-05 | -21.88 | $0.02 | 150017 |
| 2023-09-01 | -15.63 | $0.02 | 203717 |
| 2023-08-31 | -14.71 | $0.02 | 765492 |
| 2023-08-30 | -23.29 | $0.02 | 394292 |
| 2023-08-29 | -63.31 | $0.01 | 973975 |
| 2023-08-28 | -42.86 | $0.02 | 394304 |
| 2023-08-25 | -50.88 | $0.02 | 423351 |
| 2023-08-24 | -48.28 | $0.02 | 58712 |
| 2023-08-23 | -84.48 | $0.01 | 172200 |
| 2023-08-22 | -48.25 | $0.02 | 461583 |
| 2023-08-21 | -53.28 | $0.02 | 2384 |
| 2023-08-18 | -38.69 | $0.02 | 68250 |
| 2023-08-17 | -45.99 | $0.02 | 385664 |
| 2023-08-16 | -44.53 | $0.02 | 1.6M |
| 2023-08-15 | -100.00 | $0.01 | 491766 |
| 2023-08-14 | -85.88 | $0.02 | 52250 |
| 2023-08-11 | -94.32 | $0.02 | 97150 |
| 2023-08-10 | -97.96 | $0.02 | 133933 |
| 2023-08-09 | -78.00 | $0.02 | 231451 |
| 2023-08-08 | -78.92 | $0.02 | 227485 |
| 2023-08-07 | -82.35 | $0.02 | 119801 |
| 2023-08-04 | -100.00 | $0.02 | 781036 |
| 2023-08-03 | -68.42 | $0.02 | 12150 |
| 2023-08-02 | -76.04 | $0.02 | 212407 |
| 2023-08-01 | -83.33 | $0.02 | 130651 |
| 2023-07-31 | -81.25 | $0.02 | 157219 |
| 2023-07-28 | -81.46 | $0.02 | 103777 |
| 2023-07-27 | -77.50 | $0.02 | 141039 |
| 2023-07-26 | -67.71 | $0.02 | 203429 |
| 2023-07-25 | -62.50 | $0.02 | 189240 |
| 2023-07-24 | -72.92 | $0.02 | 42891 |
| 2023-07-21 | -83.33 | $0.02 | 160300 |
| 2023-07-20 | -91.67 | $0.02 | 236746 |
| 2023-07-19 | -62.50 | $0.02 | 67169 |
| 2023-07-18 | -66.67 | $0.02 | 204741 |
| 2023-07-17 | -41.67 | $0.02 | 317109 |
| 2023-07-14 | -41.67 | $0.02 | 25008 |
| 2023-07-13 | -25.00 | $0.02 | 378050 |
| 2023-07-12 | -36.00 | $0.02 | 116838 |
| 2023-07-11 | -44.00 | $0.02 | 482017 |
| 2023-07-10 | -80.00 | $0.02 | 15784 |
| 2023-07-07 | -60.00 | $0.02 | 825949 |
| 2023-07-06 | -60.00 | $0.02 | 613012 |
| 2023-07-05 | -50.00 | $0.02 | 99100 |
| 2023-07-03 | -36.36 | $0.02 | 94550 |
| 2023-06-30 | -16.67 | $0.02 | 42489 |
| 2023-06-29 | -16.67 | $0.02 | 80057 |
| 2023-06-28 | -25.83 | $0.02 | 330435 |
| 2023-06-27 | 0.00 | $0.02 | 111750 |
| 2023-06-26 | 0.00 | $0.02 | 290744 |
| 2023-06-23 | -10.00 | $0.02 | 264001 |
| 2023-06-22 | -28.00 | $0.02 | 194780 |
| 2023-06-21 | -25.00 | $0.02 | 328022 |
| 2023-06-20 | -16.33 | $0.02 | 178165 |
| 2023-06-16 | -50.00 | $0.02 | 51706 |
| 2023-06-15 | -46.25 | $0.02 | 455853 |
| 2023-06-14 | -78.75 | $0.02 | 49288 |
| 2023-06-13 | -75.00 | $0.02 | 286389 |
| 2023-06-12 | -83.75 | $0.02 | 300643 |
| 2023-06-09 | -66.88 | $0.02 | 52500 |
| 2023-06-08 | -71.25 | $0.02 | 252166 |
| 2023-06-07 | -85.00 | $0.02 | 261457 |
| 2023-06-06 | -57.50 | $0.02 | 188586 |
| 2023-06-05 | -57.50 | $0.02 | 213045 |
| 2023-06-02 | -61.25 | $0.02 | 508423 |
| 2023-06-01 | -56.34 | $0.02 | 386999 |
| 2023-05-31 | -77.75 | $0.02 | 10154 |
| 2023-05-30 | -80.99 | $0.02 | 186509 |
| 2023-05-26 | -78.87 | $0.02 | 262706 |
| 2023-05-25 | -66.18 | $0.02 | 180279 |
| 2023-05-24 | -73.53 | $0.02 | 57170 |
| 2023-05-23 | -77.65 | $0.02 | 63000 |
| 2023-05-22 | -98.53 | $0.02 | 85557 |
| 2023-05-19 | -66.15 | $0.02 | 600903 |
| 2023-05-18 | -44.62 | $0.02 | 734244 |
| 2023-05-17 | -81.54 | $0.02 | 195723 |
| 2023-05-16 | -92.31 | $0.02 | 51539 |
| 2023-05-15 | -80.00 | $0.02 | 122584 |
| 2023-05-12 | -84.62 | $0.02 | 22600 |
| 2023-05-11 | -64.58 | $0.02 | 85996 |
| 2023-05-10 | -63.69 | $0.02 | 28647 |
| 2023-05-09 | -70.83 | $0.02 | 232754 |
| 2023-05-08 | -41.67 | $0.02 | 198350 |
| 2023-05-05 | -69.44 | $0.02 | 182330 |
| 2023-05-04 | -62.50 | $0.02 | 219154 |
| 2023-05-03 | -86.11 | $0.02 | 280632 |
| 2023-05-02 | -65.97 | $0.02 | 8551 |
| 2023-05-01 | -70.83 | $0.02 | 327825 |
| 2023-04-28 | -53.47 | $0.02 | 319962 |
| 2023-04-27 | -41.67 | $0.02 | 347949 |
| 2023-04-26 | -37.31 | $0.02 | 562043 |
| 2023-04-25 | -46.27 | $0.02 | 250909 |
| 2023-04-24 | -78.87 | $0.02 | 88436 |
| 2023-04-21 | -81.34 | $0.02 | 315800 |
| 2023-04-20 | -85.92 | $0.02 | 492199 |
| 2023-04-19 | -76.76 | $0.02 | 265343 |
| 2023-04-18 | -84.51 | $0.02 | 203046 |
| 2023-04-17 | -75.00 | $0.02 | 538290 |
| 2023-04-14 | -92.96 | $0.02 | 381691 |
| 2023-04-13 | -84.51 | $0.02 | 281025 |
| 2023-04-12 | -90.14 | $0.02 | 175670 |
| 2023-04-11 | -89.79 | $0.02 | 96742 |
| 2023-04-10 | -81.33 | $0.02 | 230368 |
| 2023-04-06 | -81.17 | $0.02 | 449471 |
| 2023-04-05 | -70.99 | $0.02 | 187142 |
| 2023-04-04 | -59.76 | $0.02 | 1.6M |
| 2023-04-03 | -61.76 | $0.02 | 438738 |
| 2023-03-31 | -58.82 | $0.02 | 328855 |
| 2023-03-30 | -57.31 | $0.02 | 163794 |
| 2023-03-29 | -52.38 | $0.02 | 180840 |
| 2023-03-28 | -46.30 | $0.02 | 326757 |
| 2023-03-27 | -39.68 | $0.02 | 345063 |
| 2023-03-24 | -15.38 | $0.02 | 318187 |
| 2023-03-23 | -23.08 | $0.02 | 218955 |
| 2023-03-22 | -23.93 | $0.02 | 405354 |
| 2023-03-21 | -5.13 | $0.02 | 606342 |
| 2023-03-20 | -13.68 | $0.02 | 167796 |
| 2023-03-17 | -23.93 | $0.02 | 918027 |
| 2023-03-16 | -26.60 | $0.02 | 537670 |
| 2023-03-15 | -27.13 | $0.02 | 985134 |
| 2023-03-14 | -47.87 | $0.02 | 749276 |
| 2023-03-13 | -38.30 | $0.02 | 316338 |
| 2023-03-10 | -56.38 | $0.02 | 492570 |
| 2023-03-09 | -62.77 | $0.01 | 396546 |
| 2023-03-08 | -70.21 | $0.01 | 272810 |
| 2023-03-07 | -71.72 | $0.01 | 669835 |
| 2023-03-06 | -70.71 | $0.01 | 343812 |
| 2023-03-03 | -82.12 | $0.01 | 74873 |
| 2023-03-02 | -77.26 | $0.01 | 120160 |
| 2023-03-01 | -90.91 | $0.01 | 210525 |
| 2023-02-28 | -85.86 | $0.02 | 2.1M |
| 2023-02-27 | -80.00 | $0.02 | 692588 |
| 2023-02-24 | -77.33 | $0.02 | 372474 |
| 2023-02-23 | -69.33 | $0.02 | 388238 |
| 2023-02-22 | -86.67 | $0.02 | 2.6M |
| 2023-02-21 | -63.64 | $0.02 | 239000 |
| 2023-02-17 | -72.50 | $0.02 | 102514 |
| 2023-02-16 | -89.33 | $0.02 | 1.2M |
| 2023-02-15 | -83.33 | $0.02 | 217873 |
| 2023-02-14 | -71.65 | $0.02 | 74601 |
| 2023-02-13 | -85.00 | $0.02 | 203622 |
| 2023-02-10 | -90.00 | $0.02 | 234390 |
| 2023-02-09 | -88.41 | $0.02 | 195198 |
| 2023-02-08 | -86.96 | $0.02 | 34700 |
| 2023-02-07 | -79.71 | $0.02 | 1.6M |
| 2023-02-06 | -73.91 | $0.02 | 987562 |
| 2023-02-03 | -78.99 | $0.02 | 229712 |
| 2023-02-02 | -76.09 | $0.02 | 6.3M |
| 2023-02-01 | -33.90 | $0.02 | 156202 |
| 2023-01-31 | -60.83 | $0.02 | 78857 |
| 2023-01-30 | -52.86 | $0.02 | 24535 |
| 2023-01-27 | -52.14 | $0.02 | 190963 |
| 2023-01-26 | -55.71 | $0.02 | 121255 |
| 2023-01-25 | -43.57 | $0.02 | 222956 |
| 2023-01-24 | -42.86 | $0.02 | 91106 |
| 2023-01-23 | -28.38 | $0.02 | 338534 |
| 2023-01-20 | -40.54 | $0.02 | 96118 |
| 2023-01-19 | -54.05 | $0.02 | 26966 |
| 2023-01-18 | -46.15 | $0.02 | 608852 |
| 2023-01-17 | -64.10 | $0.02 | 1.3M |
| 2023-01-13 | -12.82 | $0.02 | 183635 |
| 2023-01-12 | -2.86 | $0.02 | 353900 |
| 2023-01-11 | -27.86 | $0.02 | 320910 |
| 2023-01-10 | -22.29 | $0.02 | 480964 |
| 2023-01-09 | -31.43 | $0.02 | 554325 |
| 2023-01-06 | -58.82 | $0.02 | 90046 |
| 2023-01-05 | -66.18 | $0.02 | 529993 |
| 2023-01-04 | -51.47 | $0.02 | 489170 |
| 2023-01-03 | -64.71 | $0.02 | 376813 |
| 2022-12-30 | -73.53 | $0.02 | 2.6M |
| 2022-12-29 | -55.88 | $0.02 | 295138 |
| 2022-12-28 | -44.12 | $0.02 | 1.3M |
| 2022-12-27 | -32.35 | $0.02 | 1.1M |
| 2022-12-23 | -29.41 | $0.02 | 846578 |
| 2022-12-22 | -29.41 | $0.02 | 1.2M |
| 2022-12-21 | -88.24 | $0.02 | 393593 |
| 2022-12-20 | -88.24 | $0.02 | 2.0M |
| 2022-12-19 | -90.91 | $0.02 | 688414 |
| 2022-12-16 | -86.67 | $0.02 | 1.3M |
| 2022-12-15 | -87.14 | $0.02 | 860090 |
| 2022-12-14 | -85.71 | $0.02 | 598301 |
| 2022-12-13 | -57.14 | $0.02 | 719656 |
| 2022-12-12 | -85.71 | $0.02 | 496017 |
| 2022-12-09 | -80.00 | $0.02 | 332107 |
| 2022-12-08 | -64.76 | $0.02 | 64800 |
| 2022-12-07 | -91.54 | $0.02 | 192355 |
| 2022-12-06 | -92.31 | $0.02 | 1.2M |
| 2022-12-05 | -86.92 | $0.02 | 146933 |
| 2022-12-02 | -90.77 | $0.02 | 1.7M |
| 2022-12-01 | -86.54 | $0.02 | 535896 |
| 2022-11-30 | -81.15 | $0.02 | 291435 |
| 2022-11-29 | -76.92 | $0.02 | 577147 |
| 2022-11-28 | -82.69 | $0.02 | 801368 |
| 2022-11-25 | -72.31 | $0.02 | 206286 |
| 2022-11-23 | -66.67 | $0.02 | 1.4M |
| 2022-11-22 | -84.13 | $0.02 | 329988 |
| 2022-11-21 | -84.50 | $0.02 | 192831 |
| 2022-11-18 | -90.70 | $0.02 | 2.5M |
| 2022-11-17 | -93.09 | $0.02 | 410214 |
| 2022-11-16 | -88.58 | $0.02 | 2.1M |
| 2022-11-15 | -91.78 | $0.02 | 427590 |
| 2022-11-14 | -95.21 | $0.02 | 1.9M |
| 2022-11-11 | -90.00 | $0.03 | 1.7M |
| 2022-11-10 | -89.95 | $0.03 | 209369 |
| 2022-11-09 | -87.94 | $0.03 | 1.2M |
| 2022-11-08 | -96.65 | $0.03 | 224124 |
| 2022-11-07 | -92.33 | $0.03 | 196254 |
| 2022-11-04 | -91.41 | $0.03 | 11642 |
| 2022-11-03 | -93.93 | $0.03 | 91193 |
| 2022-11-02 | -86.50 | $0.03 | 312304 |
| 2022-11-01 | -75.46 | $0.03 | 162595 |
| 2022-10-31 | -87.65 | $0.03 | 2.1M |
| 2022-10-28 | -82.72 | $0.03 | 966381 |
| 2022-10-27 | -83.33 | $0.03 | 446664 |
| 2022-10-26 | -83.33 | $0.03 | 324601 |
| 2022-10-25 | -79.63 | $0.03 | 306158 |
| 2022-10-24 | -75.93 | $0.03 | 165830 |
| 2022-10-21 | -72.22 | $0.03 | 236563 |
| 2022-10-20 | -43.21 | $0.04 | 1.3M |
| 2022-10-19 | -53.03 | $0.03 | 154766 |
| 2022-10-18 | -52.65 | $0.03 | 533976 |
| 2022-10-17 | -53.03 | $0.03 | 368169 |
| 2022-10-14 | -75.76 | $0.03 | 55745 |
| 2022-10-13 | -68.18 | $0.03 | 280704 |
| 2022-10-12 | -68.18 | $0.03 | 522500 |
| 2022-10-11 | -68.18 | $0.03 | 56553 |
| 2022-10-10 | -53.79 | $0.03 | 503400 |
| 2022-10-07 | -83.71 | $0.03 | 1.3M |
| 2022-10-06 | -80.81 | $0.03 | 542301 |
| 2022-10-05 | -38.38 | $0.04 | 123340 |
| 2022-10-04 | -44.44 | $0.04 | 674203 |
| 2022-10-03 | -67.23 | $0.03 | 914821 |
| 2022-09-30 | -73.39 | $0.03 | 395992 |
| 2022-09-29 | -56.83 | $0.04 | 896100 |
| 2022-09-28 | -29.50 | $0.04 | 141350 |
| 2022-09-27 | -38.70 | $0.04 | 35249 |
| 2022-09-26 | -83.80 | $0.03 | 765443 |
| 2022-09-23 | -73.47 | $0.03 | 518099 |
| 2022-09-22 | -65.70 | $0.04 | 182995 |
| 2022-09-21 | -59.88 | $0.04 | 413731 |
| 2022-09-20 | -78.72 | $0.04 | 159019 |
| 2022-09-19 | -78.72 | $0.04 | 502030 |
| 2022-09-16 | -75.99 | $0.04 | 58787 |
| 2022-09-15 | -75.99 | $0.04 | 406290 |
| 2022-09-14 | -82.07 | $0.04 | 349750 |
| 2022-09-13 | -82.07 | $0.04 | 196032 |
| 2022-09-12 | -88.15 | $0.04 | 402064 |
| 2022-09-09 | -85.11 | $0.04 | 416679 |
| 2022-09-08 | -82.37 | $0.04 | 354939 |
| 2022-09-07 | -88.15 | $0.04 | 1.3M |
| 2022-09-06 | -89.67 | $0.03 | 1.2M |
| 2022-09-02 | -85.81 | $0.04 | 356824 |
| 2022-09-01 | -82.21 | $0.04 | 1.2M |
| 2022-08-31 | -81.88 | $0.04 | 382355 |
| 2022-08-30 | -74.83 | $0.04 | 925103 |
| 2022-08-29 | -79.53 | $0.04 | 61692 |
| 2022-08-26 | -73.83 | $0.04 | 97264 |
| 2022-08-25 | -66.78 | $0.05 | 75200 |
| 2022-08-24 | -79.19 | $0.04 | 214518 |
| 2022-08-23 | -80.20 | $0.04 | 458900 |
| 2022-08-22 | -83.22 | $0.04 | 1.5M |
| 2022-08-19 | -65.54 | $0.05 | 154558 |
| 2022-08-18 | -64.51 | $0.05 | 222244 |
| 2022-08-17 | -68.46 | $0.04 | 1.4M |
| 2022-08-16 | -57.20 | $0.05 | 570609 |
| 2022-08-15 | -56.71 | $0.05 | 748742 |
| 2022-08-12 | -76.85 | $0.04 | 1.2M |
| 2022-08-11 | -77.52 | $0.04 | 597434 |
| 2022-08-10 | -79.87 | $0.04 | 656847 |
| 2022-08-09 | -80.20 | $0.04 | 204037 |
| 2022-08-08 | -83.05 | $0.04 | 3.0M |
| 2022-08-05 | -82.13 | $0.04 | 6.1M |
| 2022-08-04 | -15.31 | $0.05 | 532847 |
| 2022-08-03 | -14.01 | $0.05 | 326790 |
| 2022-08-02 | -28.01 | $0.05 | 387880 |
| 2022-08-01 | -48.03 | $0.04 | 328424 |
| 2022-07-29 | -52.72 | $0.04 | 612404 |
| 2022-07-28 | -32.96 | $0.04 | 573189 |
| 2022-07-27 | -34.58 | $0.04 | 468281 |
| 2022-07-26 | -25.47 | $0.05 | 583424 |
| 2022-07-25 | -49.69 | $0.04 | 1.8M |
| 2022-07-22 | -48.00 | $0.04 | 2.8M |
| 2022-07-21 | -41.37 | $0.04 | 1.1M |
| 2022-07-20 | -40.14 | $0.04 | 440637 |
| 2022-07-19 | -40.59 | $0.04 | 895711 |
| 2022-07-18 | -23.60 | $0.04 | 814678 |
| 2022-07-15 | -5.94 | $0.05 | 321263 |
| 2022-07-14 | -11.55 | $0.05 | 312002 |
| 2022-07-13 | -8.42 | $0.05 | 922986 |
| 2022-07-12 | -9.90 | $0.05 | 1.1M |
| 2022-07-11 | -6.83 | $0.05 | 1.0M |
| 2022-07-08 | -8.87 | $0.05 | 1.1M |
| 2022-07-07 | -21.50 | $0.04 | 873988 |
| 2022-07-06 | -15.36 | $0.04 | 1.1M |
| 2022-07-05 | -19.45 | $0.04 | 1.4M |
| 2022-07-01 | -50.78 | $0.03 | 101472 |
| 2022-06-30 | -54.26 | $0.03 | 502328 |
| 2022-06-29 | -58.14 | $0.03 | 803860 |
| 2022-06-28 | -38.76 | $0.04 | 918380 |
| 2022-06-27 | -23.26 | $0.04 | 1.0M |
| 2022-06-24 | -18.60 | $0.04 | 2.4M |
| 2022-06-23 | 0.00 | $0.04 | 2.8M |
| 2022-06-22 | -51.42 | $0.02 | 221985 |
| 2022-06-21 | -73.83 | $0.02 | 1.7M |
| 2022-06-17 | -77.58 | $0.02 | 189079 |
| 2022-06-16 | -78.72 | $0.02 | 206786 |
| 2022-06-15 | -68.45 | $0.02 | 415887 |
| 2022-06-14 | -87.85 | $0.02 | 512917 |
| 2022-06-13 | -90.24 | $0.02 | 1.1M |
| 2022-06-10 | -92.00 | $0.03 | 1.1M |
| 2022-06-09 | -92.00 | $0.03 | 351730 |
| 2022-06-08 | -90.91 | $0.03 | 61535 |
| 2022-06-07 | -77.50 | $0.03 | 2360 |
| 2022-06-06 | -63.64 | $0.03 | 192901 |
| 2022-06-03 | -73.64 | $0.03 | 271085 |
| 2022-06-02 | -63.64 | $0.03 | 23667 |
| 2022-06-01 | -56.67 | $0.03 | 215005 |
| 2022-05-31 | -50.77 | $0.03 | 110900 |
| 2022-05-27 | -61.18 | $0.03 | 17771 |
| 2022-05-26 | -49.23 | $0.03 | 41069 |
| 2022-05-25 | -53.85 | $0.03 | 35000 |
| 2022-05-24 | -53.85 | $0.03 | 35246 |
| 2022-05-23 | -57.85 | $0.03 | 582827 |
| 2022-05-20 | -53.85 | $0.03 | 180551 |
| 2022-05-19 | -54.20 | $0.03 | 562070 |
| 2022-05-18 | -57.34 | $0.03 | 116849 |
| 2022-05-17 | -48.70 | $0.03 | 151190 |
| 2022-05-16 | -71.18 | $0.03 | 148889 |
| 2022-05-13 | -60.00 | $0.03 | 377628 |
| 2022-05-12 | -52.94 | $0.03 | 516696 |
| 2022-05-11 | -64.71 | $0.03 | 1.9M |
| 2022-05-10 | -75.88 | $0.03 | 805189 |
| 2022-05-09 | -75.88 | $0.03 | 567209 |
| 2022-05-06 | -73.53 | $0.03 | 1.1M |
| 2022-05-05 | -87.65 | $0.02 | 543294 |
| 2022-05-04 | -73.53 | $0.03 | 443139 |
| 2022-05-03 | -82.94 | $0.02 | 2.1M |
| 2022-05-02 | -94.55 | $0.03 | 203016 |
| 2022-04-29 | -83.64 | $0.03 | 911465 |
| 2022-04-28 | -81.67 | $0.03 | 457759 |
| 2022-04-27 | -94.83 | $0.03 | 108370 |
| 2022-04-26 | -79.31 | $0.03 | 431947 |
| 2022-04-25 | -95.32 | $0.03 | 500 |
| 2022-04-22 | -80.00 | $0.03 | 6485 |
| 2022-04-21 | -100.00 | $0.03 | 65000 |
| 2022-04-20 | -61.87 | $0.04 | 3668 |
| 2022-04-19 | -84.42 | $0.03 | 525119 |
| 2022-04-18 | -89.15 | $0.03 | 461531 |
| 2022-04-14 | -69.77 | $0.04 | 776335 |
| 2022-04-13 | -71.32 | $0.04 | 129134 |
| 2022-04-12 | -73.05 | $0.04 | 194392 |
| 2022-04-11 | -54.61 | $0.04 | 222512 |
| 2022-04-08 | -74.32 | $0.04 | 238334 |
| 2022-04-07 | -67.57 | $0.04 | 2064 |
| 2022-04-06 | -64.19 | $0.04 | 20000 |
| 2022-04-05 | -54.05 | $0.04 | 14292 |
| 2022-04-04 | -77.70 | $0.03 | 25307 |
| 2022-04-01 | -54.05 | $0.04 | 11400 |
| 2022-03-31 | -60.81 | $0.04 | 363511 |
| 2022-03-30 | -55.41 | $0.04 | 222733 |
| 2022-03-29 | -56.01 | $0.04 | 673669 |
| 2022-03-28 | -56.76 | $0.04 | 686975 |
| 2022-03-25 | -6.76 | $0.05 | 587742 |
| 2022-03-24 | -65.64 | $0.04 | 682216 |
| 2022-03-23 | -68.45 | $0.04 | 263533 |
| 2022-03-22 | -68.64 | $0.04 | 189563 |
| 2022-03-21 | -67.23 | $0.04 | 239456 |
| 2022-03-18 | -67.23 | $0.04 | 51050 |
| 2022-03-17 | -74.19 | $0.04 | 175750 |
| 2022-03-16 | -81.45 | $0.03 | 45750 |
| 2022-03-15 | -79.57 | $0.04 | 412800 |
| 2022-03-14 | -81.72 | $0.03 | 26367 |
| 2022-03-11 | -80.27 | $0.04 | 34095 |
| 2022-03-10 | -86.34 | $0.04 | 833 |
| 2022-03-09 | -79.60 | $0.04 | 228812 |
| 2022-03-08 | -84.71 | $0.04 | 163246 |
| 2022-03-07 | -72.63 | $0.04 | 323450 |
| 2022-03-04 | -90.49 | $0.04 | 54585 |
| 2022-03-03 | -78.60 | $0.04 | 265241 |
| 2022-03-02 | -85.51 | $0.04 | 48035 |
| 2022-03-01 | -83.05 | $0.04 | 108850 |
| 2022-02-28 | -74.58 | $0.04 | 120797 |
| 2022-02-25 | -83.05 | $0.04 | 308821 |
| 2022-02-24 | -90.91 | $0.04 | 1.4M |
| 2022-02-23 | -66.99 | $0.05 | 463451 |
| 2022-02-22 | -71.77 | $0.05 | 358181 |
| 2022-02-18 | -59.44 | $0.05 | 124833 |
| 2022-02-17 | -56.43 | $0.05 | 156601 |
| 2022-02-16 | -51.00 | $0.05 | 1.1M |
| 2022-02-15 | -56.22 | $0.05 | 24115 |
| 2022-02-14 | -47.81 | $0.05 | 108363 |
| 2022-02-11 | -63.35 | $0.04 | 100 |
| 2022-02-10 | -59.56 | $0.05 | 410743 |
| 2022-02-09 | -48.21 | $0.05 | 1000 |
| 2022-02-08 | -47.81 | $0.05 | 355582 |
| 2022-02-07 | -61.75 | $0.04 | 638853 |
| 2022-02-04 | -63.75 | $0.04 | 459077 |
| 2022-02-03 | -55.78 | $0.05 | 54200 |
| 2022-02-02 | -39.44 | $0.05 | 24242 |
| 2022-02-01 | -43.82 | $0.05 | 18180 |
| 2022-01-31 | -48.61 | $0.05 | 20340 |
| 2022-01-28 | -51.79 | $0.05 | 275769 |
| 2022-01-27 | -44.62 | $0.05 | 2.1M |
| 2022-01-26 | -63.78 | $0.04 | 363075 |
| 2022-01-25 | -66.73 | $0.04 | 994850 |
| 2022-01-24 | -93.63 | $0.04 | 1.5M |
| 2022-01-21 | -85.51 | $0.04 | 5514 |
| 2022-01-20 | -85.51 | $0.04 | 764167 |
| 2022-01-19 | -87.68 | $0.04 | 2.2M |
| 2022-01-18 | -86.96 | $0.04 | 2.2M |
| 2022-01-14 | -91.11 | $0.04 | 1.2M |
| 2022-01-13 | -78.49 | $0.05 | 847342 |
| 2022-01-12 | -82.08 | $0.05 | 322013 |
| 2022-01-11 | -92.58 | $0.05 | 94201 |
| 2022-01-10 | -81.34 | $0.05 | 565439 |
| 2022-01-07 | -91.38 | $0.05 | 22022 |
| 2022-01-06 | -85.63 | $0.05 | 145549 |
| 2022-01-05 | -86.13 | $0.05 | 528247 |
| 2022-01-04 | -59.41 | $0.06 | 248596 |
| 2022-01-03 | -75.03 | $0.06 | 339097 |
| 2021-12-31 | -94.12 | $0.05 | 2.0M |
| 2021-12-30 | -96.22 | $0.05 | 2.0M |
| 2021-12-29 | -89.71 | $0.05 | 1.9M |
| 2021-12-28 | -93.53 | $0.05 | 1.8M |
| 2021-12-27 | -87.40 | $0.06 | 1.6M |
| 2021-12-23 | -82.50 | $0.06 | 1.6M |
| 2021-12-22 | -70.50 | $0.06 | 4.3M |
| 2021-12-21 | -92.93 | $0.05 | 1.3M |
| 2021-12-20 | -81.50 | $0.06 | 728701 |
| 2021-12-17 | -87.55 | $0.06 | 1.2M |
| 2021-12-16 | -76.56 | $0.06 | 2.5M |
| 2021-12-15 | -84.62 | $0.06 | 1.6M |
| 2021-12-14 | -85.71 | $0.06 | 881536 |
| 2021-12-13 | -100.00 | $0.05 | 3.7M |
| 2021-12-10 | -98.11 | $0.06 | 1.2M |
| 2021-12-09 | -98.16 | $0.06 | 1.1M |
| 2021-12-08 | -97.94 | $0.06 | 1.6M |
| 2021-12-07 | -98.26 | $0.06 | 2.3M |
| 2021-12-06 | -98.67 | $0.06 | 2.9M |
| 2021-12-03 | -98.25 | $0.06 | 1.1M |
| 2021-12-02 | -97.69 | $0.07 | 1.7M |
| 2021-12-01 | -97.59 | $0.07 | 2.0M |
| 2021-11-30 | -97.59 | $0.07 | 1.7M |
| 2021-11-29 | -97.59 | $0.07 | 1.9M |
| 2021-11-26 | -98.22 | $0.06 | 2.3M |
| 2021-11-24 | -98.00 | $0.07 | 1.2M |
| 2021-11-23 | -97.69 | $0.07 | 2.6M |
| 2021-11-22 | -98.40 | $0.06 | 5.5M |
| 2021-11-19 | -97.15 | $0.07 | 6.8M |
| 2021-11-18 | -95.52 | $0.08 | 5.5M |
| 2021-11-17 | -95.94 | $0.08 | 6.5M |
| 2021-11-16 | -96.14 | $0.07 | 4.0M |
| 2021-11-15 | -96.04 | $0.07 | 17.3M |
| 2021-11-12 | -92.84 | $0.09 | 14.8M |
| 2021-11-11 | -93.01 | $0.09 | 125.2M |
| 2021-11-10 | -64.58 | $0.33 | 2.4M |
| 2021-11-09 | -53.29 | $0.37 | 2.2M |
| 2021-11-08 | -54.83 | $0.37 | 3.3M |
| 2021-11-05 | -59.53 | $0.35 | 11.2M |
| 2021-11-04 | -15.45 | $0.49 | 5.8M |
| 2021-11-03 | -3.66 | $0.47 | 7.2M |
| 2021-11-02 | 0.00 | $0.40 | 3.3M |
| 2021-11-01 | -13.71 | $0.34 | 2.5M |
| 2021-10-29 | -4.61 | $0.31 | 1.0M |
| 2021-10-28 | -11.43 | $0.29 | 2.2M |
| 2021-10-27 | -23.43 | $0.28 | 666995 |
| 2021-10-26 | -27.24 | $0.27 | 728535 |
| 2021-10-25 | -28.57 | $0.27 | 2.2M |
| 2021-10-22 | -23.47 | $0.28 | 820075 |
| 2021-10-21 | -28.57 | $0.27 | 267549 |
| 2021-10-20 | -43.88 | $0.26 | 678632 |
| 2021-10-19 | -31.63 | $0.27 | 445416 |
| 2021-10-18 | -13.27 | $0.29 | 1.0M |
| 2021-10-15 | -18.37 | $0.28 | 2.1M |
| 2021-10-14 | -58.10 | $0.24 | 371454 |
| 2021-10-13 | -71.29 | $0.23 | 373098 |
| 2021-10-12 | -76.19 | $0.23 | 337975 |
| 2021-10-11 | -73.81 | $0.23 | 654529 |
| 2021-10-08 | -59.71 | $0.24 | 655172 |
| 2021-10-07 | -71.43 | $0.23 | 358465 |
| 2021-10-06 | -80.95 | $0.22 | 286542 |
| 2021-10-05 | -82.76 | $0.22 | 651816 |
| 2021-10-04 | -85.05 | $0.22 | 1.9M |
| 2021-10-01 | -86.76 | $0.21 | 3.2M |
| 2021-09-30 | -69.82 | $0.25 | 536545 |
| 2021-09-29 | -59.86 | $0.25 | 514174 |
| 2021-09-28 | -68.46 | $0.25 | 693616 |
| 2021-09-27 | -61.59 | $0.25 | 1.1M |
| 2021-09-24 | -69.30 | $0.25 | 1.0M |
| 2021-09-23 | -50.66 | $0.26 | 2.3M |
| 2021-09-22 | -91.78 | $0.23 | 2.3M |
| 2021-09-21 | -66.65 | $0.26 | 719503 |
| 2021-09-20 | -44.65 | $0.27 | 684570 |
| 2021-09-17 | -38.64 | $0.28 | 932738 |
| 2021-09-16 | -28.45 | $0.29 | 1.1M |
| 2021-09-15 | -86.30 | $0.24 | 895933 |
| 2021-09-14 | -88.89 | $0.24 | 1.8M |
| 2021-09-13 | -90.17 | $0.27 | 302418 |
| 2021-09-10 | -94.92 | $0.26 | 405013 |
| 2021-09-09 | -82.46 | $0.27 | 793339 |
| 2021-09-08 | -56.95 | $0.27 | 841826 |
| 2021-09-07 | -55.58 | $0.27 | 1.7M |
| 2021-09-03 | -40.77 | $0.28 | 733804 |
| 2021-09-02 | -34.28 | $0.29 | 441737 |
| 2021-09-01 | -37.59 | $0.29 | 751597 |
| 2021-08-31 | -36.10 | $0.29 | 487617 |
| 2021-08-30 | -60.78 | $0.28 | 1.1M |
| 2021-08-27 | -49.92 | $0.30 | 580412 |
| 2021-08-26 | -54.38 | $0.29 | 871053 |
| 2021-08-25 | -45.38 | $0.30 | 1.1M |
| 2021-08-24 | -42.02 | $0.32 | 567866 |
| 2021-08-23 | -45.69 | $0.31 | 845740 |
| 2021-08-20 | -58.82 | $0.29 | 885146 |
| 2021-08-19 | -60.22 | $0.29 | 761659 |
| 2021-08-18 | -49.16 | $0.30 | 1.5M |
| 2021-08-17 | -55.52 | $0.29 | 1.3M |
| 2021-08-16 | -48.48 | $0.30 | 1.4M |
| 2021-08-13 | -47.49 | $0.29 | 1.1M |
| 2021-08-12 | -40.22 | $0.30 | 1.9M |
| 2021-08-11 | -65.22 | $0.26 | 2.3M |
| 2021-08-10 | -62.64 | $0.26 | 3.4M |
| 2021-08-09 | -38.80 | $0.30 | 1.1M |
| 2021-08-06 | -38.80 | $0.30 | 1.2M |
| 2021-08-05 | -37.39 | $0.31 | 1.6M |
| 2021-08-04 | -39.95 | $0.30 | 1.7M |
| 2021-08-03 | -29.89 | $0.32 | 2.3M |
| 2021-08-02 | -24.46 | $0.33 | 2.1M |
| 2021-07-30 | -57.01 | $0.27 | 1.5M |
| 2021-07-29 | -51.63 | $0.28 | 2.5M |
| 2021-07-28 | -32.61 | $0.32 | 4.4M |
| 2021-07-27 | 0.00 | $0.30 | 3.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.94
2026-07-23
Close Price
$0.00
Vol: 66100Average Directional Index - Detailed Analysis
Minimum
6.36
Average
41.36
Maximum
94.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 90.94 | $0.00 | 66100 |
| 2026-07-22 | 91.44 | $0.00 | 214230 |
| 2026-07-21 | 91.95 | $0.00 | 101260 |
| 2026-07-20 | 92.50 | $0.00 | 21365 |
| 2026-07-17 | 93.19 | $0.00 | 185500 |
| 2026-07-16 | 93.12 | $0.00 | 353500 |
| 2026-07-15 | 93.04 | $0.00 | 11250 |
| 2026-07-14 | 93.05 | $0.00 | 20200 |
| 2026-07-13 | 93.07 | $0.00 | 60800 |
| 2026-07-10 | 93.11 | $0.00 | 30000 |
| 2026-07-09 | 93.15 | $0.00 | — |
| 2026-07-08 | 93.20 | $0.00 | 23574 |
| 2026-07-07 | 93.25 | $0.00 | 12600 |
| 2026-07-06 | 93.29 | $0.00 | 12600 |
| 2026-07-02 | 93.35 | $0.00 | 12600 |
| 2026-07-01 | 93.40 | $0.00 | 12600 |
| 2026-06-30 | 93.46 | $0.00 | 99200 |
| 2026-06-29 | 93.52 | $0.00 | 124700 |
| 2026-06-26 | 93.58 | $0.00 | 12600 |
| 2026-06-25 | 93.65 | $0.00 | 77000 |
| 2026-06-24 | 93.72 | $0.00 | 12600 |
| 2026-06-23 | 93.79 | $0.00 | 12600 |
| 2026-06-22 | 93.88 | $0.00 | 12600 |
| 2026-06-18 | 93.96 | $0.00 | 106450 |
| 2026-06-17 | 94.05 | $0.00 | 12600 |
| 2026-06-16 | 94.15 | $0.00 | 12700 |
| 2026-06-15 | 94.25 | $0.00 | 421598 |
| 2026-06-12 | 94.36 | $0.00 | 12600 |
| 2026-06-11 | 94.48 | $0.00 | 37400 |
| 2026-06-10 | 94.50 | $0.00 | 336250 |
| 2026-06-09 | 94.52 | $0.00 | 12600 |
| 2026-06-08 | 94.50 | $0.00 | 639118 |
| 2026-06-05 | 94.47 | $0.00 | 19263 |
| 2026-06-04 | 94.45 | $0.00 | 85650 |
| 2026-06-03 | 94.42 | $0.00 | 52150 |
| 2026-06-02 | 94.31 | $0.00 | 12600 |
| 2026-06-01 | 94.16 | $0.00 | 176063 |
| 2026-05-29 | 94.01 | $0.00 | 12600 |
| 2026-05-28 | 93.85 | $0.00 | 12600 |
| 2026-05-27 | 93.68 | $0.00 | 34000 |
| 2026-05-26 | 93.51 | $0.00 | 266347 |
| 2026-05-22 | 93.32 | $0.00 | 202100 |
| 2026-05-21 | 93.13 | $0.00 | 40000 |
| 2026-05-20 | 92.93 | $0.00 | 12600 |
| 2026-05-19 | 92.73 | $0.00 | 12600 |
| 2026-05-18 | 92.51 | $0.00 | 12600 |
| 2026-05-15 | 92.34 | $0.00 | 4000 |
| 2026-05-14 | 92.16 | $0.00 | 12600 |
| 2026-05-13 | 91.98 | $0.00 | 121520 |
| 2026-05-12 | 91.78 | $0.00 | 78920 |
| 2026-05-11 | 91.57 | $0.00 | 12600 |
| 2026-05-08 | 91.35 | $0.00 | 22585 |
| 2026-05-07 | 91.12 | $0.00 | 19100 |
| 2026-05-06 | 90.87 | $0.00 | 12600 |
| 2026-05-05 | 90.63 | $0.00 | 701755 |
| 2026-05-04 | 90.33 | $0.00 | 36420 |
| 2026-05-01 | 90.03 | $0.00 | 63048 |
| 2026-04-30 | 89.71 | $0.00 | 755649 |
| 2026-04-29 | 89.37 | $0.00 | 338600 |
| 2026-04-28 | 89.01 | $0.00 | 40000 |
| 2026-04-27 | 88.66 | $0.00 | 505865 |
| 2026-04-24 | 88.24 | $0.00 | 12600 |
| 2026-04-23 | 87.84 | $0.00 | 40500 |
| 2026-04-22 | 87.42 | $0.00 | 12600 |
| 2026-04-21 | 86.97 | $0.00 | 46051 |
| 2026-04-20 | 86.51 | $0.00 | 69020 |
| 2026-04-17 | 86.01 | $0.00 | 24850 |
| 2026-04-16 | 85.51 | $0.00 | 57812 |
| 2026-04-15 | 84.99 | $0.00 | 81339 |
| 2026-04-14 | 84.47 | $0.00 | 565680 |
| 2026-04-13 | 83.93 | $0.00 | 21100 |
| 2026-04-10 | 83.36 | $0.00 | 12600 |
| 2026-04-09 | 82.68 | $0.00 | 300742 |
| 2026-04-08 | 81.96 | $0.00 | 361601 |
| 2026-04-07 | 81.21 | $0.00 | 67800 |
| 2026-04-06 | 80.42 | $0.00 | 70100 |
| 2026-04-02 | 79.58 | $0.00 | 12600 |
| 2026-04-01 | 78.76 | $0.00 | 679800 |
| 2026-03-31 | 77.90 | $0.00 | 12600 |
| 2026-03-30 | 76.99 | $0.00 | 160500 |
| 2026-03-27 | 76.04 | $0.00 | 12600 |
| 2026-03-26 | 75.03 | $0.00 | 781118 |
| 2026-03-25 | 73.97 | $0.00 | 12600 |
| 2026-03-24 | 73.24 | $0.00 | 36789 |
| 2026-03-23 | 72.47 | $0.00 | 12600 |
| 2026-03-20 | 72.27 | $0.00 | 12600 |
| 2026-03-19 | 71.72 | $0.00 | 30000 |
| 2026-03-18 | 71.14 | $0.00 | 12600 |
| 2026-03-17 | 70.54 | $0.00 | 12600 |
| 2026-03-16 | 69.91 | $0.00 | 6481 |
| 2026-03-13 | 69.25 | $0.00 | 25320 |
| 2026-03-12 | 68.56 | $0.00 | 40500 |
| 2026-03-11 | 67.84 | $0.00 | 12600 |
| 2026-03-10 | 67.10 | $0.00 | 16000 |
| 2026-03-09 | 66.17 | $0.00 | 67109 |
| 2026-03-06 | 65.20 | $0.00 | 438907 |
| 2026-03-05 | 64.96 | $0.00 | 52500 |
| 2026-03-04 | 65.11 | $0.00 | 12600 |
| 2026-03-03 | 65.20 | $0.00 | 98520 |
| 2026-03-02 | 65.30 | $0.00 | 35100 |
| 2026-02-27 | 65.04 | $0.00 | 181446 |
| 2026-02-26 | 65.22 | $0.00 | 12600 |
| 2026-02-25 | 65.47 | $0.00 | 24000 |
| 2026-02-24 | 65.75 | $0.00 | 827816 |
| 2026-02-23 | 65.64 | $0.00 | 99785 |
| 2026-02-20 | 65.70 | $0.00 | 6000 |
| 2026-02-19 | 65.86 | $0.00 | — |
| 2026-02-18 | 66.02 | $0.00 | 29425 |
| 2026-02-17 | 66.18 | $0.00 | — |
| 2026-02-13 | 67.11 | $0.00 | 1.0M |
| 2026-02-12 | 68.08 | $0.00 | 16700 |
| 2026-02-11 | 68.73 | $0.00 | 15000 |
| 2026-02-10 | 69.55 | $0.00 | 500 |
| 2026-02-09 | 70.42 | $0.00 | 700 |
| 2026-02-06 | 71.39 | $0.00 | 11382 |
| 2026-02-05 | 72.52 | $0.00 | 12600 |
| 2026-02-04 | 72.60 | $0.00 | 37160 |
| 2026-02-03 | 72.67 | $0.00 | 1.1M |
| 2026-02-02 | 72.75 | $0.00 | 4609 |
| 2026-01-30 | 72.97 | $0.00 | 8345 |
| 2026-01-29 | 73.19 | $0.00 | 16100 |
| 2026-01-28 | 73.43 | $0.00 | 13936 |
| 2026-01-27 | 73.73 | $0.00 | 62398 |
| 2026-01-26 | 74.03 | $0.00 | 12600 |
| 2026-01-23 | 74.39 | $0.00 | 160060 |
| 2026-01-22 | 74.77 | $0.00 | 614559 |
| 2026-01-21 | 75.17 | $0.00 | 17600 |
| 2026-01-20 | 75.31 | $0.00 | 49710 |
| 2026-01-16 | 75.46 | $0.00 | 12600 |
| 2026-01-15 | 75.18 | $0.00 | 12600 |
| 2026-01-14 | 74.88 | $0.00 | 12600 |
| 2026-01-13 | 74.57 | $0.00 | 29000 |
| 2026-01-12 | 74.24 | $0.00 | 212400 |
| 2026-01-09 | 73.46 | $0.00 | 12600 |
| 2026-01-08 | 72.73 | $0.00 | 1.0M |
| 2026-01-07 | 71.96 | $0.00 | 12600 |
| 2026-01-06 | 71.28 | $0.00 | 5000 |
| 2026-01-05 | 70.56 | $0.00 | 1.1M |
| 2026-01-02 | 69.80 | $0.00 | 12600 |
| 2025-12-31 | 69.20 | $0.00 | 783550 |
| 2025-12-30 | 68.56 | $0.00 | 261552 |
| 2025-12-29 | 67.96 | $0.00 | 60250 |
| 2025-12-26 | 67.35 | $0.00 | 965269 |
| 2025-12-24 | 66.71 | $0.00 | 108200 |
| 2025-12-23 | 66.33 | $0.00 | 1.6M |
| 2025-12-22 | 65.94 | $0.00 | 2.4M |
| 2025-12-19 | 65.53 | $0.00 | 277712 |
| 2025-12-18 | 65.30 | $0.00 | 1.1M |
| 2025-12-17 | 64.62 | $0.00 | 637855 |
| 2025-12-16 | 63.91 | $0.00 | 60791 |
| 2025-12-15 | 63.45 | $0.00 | 80795 |
| 2025-12-12 | 62.97 | $0.00 | 26625 |
| 2025-12-11 | 62.47 | $0.00 | 112367 |
| 2025-12-10 | 61.94 | $0.00 | 113031 |
| 2025-12-09 | 61.38 | $0.00 | 10930 |
| 2025-12-08 | 60.80 | $0.00 | 2.8M |
| 2025-12-05 | 60.18 | $0.00 | 2.4M |
| 2025-12-04 | 59.43 | $0.00 | 103905 |
| 2025-12-03 | 58.84 | $0.00 | 31750 |
| 2025-12-02 | 58.22 | $0.00 | 432275 |
| 2025-12-01 | 57.66 | $0.00 | 30720 |
| 2025-11-28 | 57.07 | $0.00 | 93084 |
| 2025-11-26 | 56.47 | $0.00 | 143338 |
| 2025-11-25 | 55.85 | $0.00 | 23791 |
| 2025-11-24 | 55.19 | $0.00 | 12600 |
| 2025-11-21 | 54.49 | $0.00 | 732285 |
| 2025-11-20 | 53.76 | $0.00 | 150700 |
| 2025-11-19 | 52.78 | $0.00 | 100668 |
| 2025-11-18 | 51.74 | $0.00 | 12600 |
| 2025-11-17 | 50.66 | $0.00 | 157901 |
| 2025-11-14 | 49.53 | $0.00 | 12600 |
| 2025-11-13 | 48.11 | $0.00 | 12600 |
| 2025-11-12 | 46.62 | $0.00 | 12600 |
| 2025-11-11 | 45.05 | $0.00 | 219100 |
| 2025-11-10 | 43.37 | $0.00 | 109655 |
| 2025-11-07 | 42.05 | $0.00 | 16058 |
| 2025-11-06 | 40.65 | $0.00 | 12600 |
| 2025-11-05 | 39.19 | $0.00 | 12600 |
| 2025-11-04 | 37.62 | $0.00 | 2603 |
| 2025-11-03 | 36.92 | $0.00 | 789444 |
| 2025-10-31 | 36.18 | $0.00 | 5349 |
| 2025-10-30 | 35.99 | $0.00 | 212720 |
| 2025-10-29 | 35.78 | $0.00 | 14249 |
| 2025-10-28 | 35.21 | $0.00 | 46550 |
| 2025-10-27 | 34.61 | $0.00 | 41495 |
| 2025-10-24 | 33.98 | $0.00 | 9300 |
| 2025-10-23 | 33.34 | $0.00 | 77251 |
| 2025-10-22 | 32.67 | $0.00 | — |
| 2025-10-21 | 31.89 | $0.00 | 172374 |
| 2025-10-20 | 31.08 | $0.01 | 110359 |
| 2025-10-17 | 30.22 | $0.00 | 2.5M |
| 2025-10-16 | 29.32 | $0.00 | 2.8M |
| 2025-10-15 | 29.95 | $0.00 | 432900 |
| 2025-10-14 | 30.27 | $0.00 | 219890 |
| 2025-10-13 | 31.34 | $0.00 | 5334 |
| 2025-10-10 | 32.47 | $0.00 | 12000 |
| 2025-10-09 | 32.99 | $0.00 | 12090 |
| 2025-10-08 | 33.53 | $0.00 | 504100 |
| 2025-10-07 | 34.10 | $0.00 | 3.9M |
| 2025-10-06 | 33.94 | $0.00 | 8088 |
| 2025-10-03 | 34.75 | $0.00 | 566242 |
| 2025-10-02 | 35.61 | $0.00 | 2.2M |
| 2025-10-01 | 35.05 | $0.00 | 725350 |
| 2025-09-30 | 34.70 | $0.00 | 511929 |
| 2025-09-29 | 34.33 | $0.00 | — |
| 2025-09-26 | 34.95 | $0.00 | 673300 |
| 2025-09-25 | 35.61 | $0.00 | 76588 |
| 2025-09-24 | 36.30 | $0.00 | 760921 |
| 2025-09-23 | 37.40 | $0.00 | 74235 |
| 2025-09-22 | 39.21 | $0.00 | 452500 |
| 2025-09-19 | 41.12 | $0.00 | 945701 |
| 2025-09-18 | 43.17 | $0.00 | 1399 |
| 2025-09-17 | 44.51 | $0.00 | 49941 |
| 2025-09-16 | 45.92 | $0.00 | 1.2M |
| 2025-09-15 | 47.89 | $0.00 | 563275 |
| 2025-09-12 | 49.96 | $0.00 | 31500 |
| 2025-09-11 | 50.86 | $0.00 | 10413 |
| 2025-09-10 | 51.80 | $0.00 | 4350 |
| 2025-09-09 | 52.80 | $0.00 | 16726 |
| 2025-09-08 | 53.85 | $0.00 | 24919 |
| 2025-09-05 | 54.95 | $0.00 | 758596 |
| 2025-09-04 | 55.37 | $0.00 | 11496 |
| 2025-09-03 | 56.12 | $0.00 | 10000 |
| 2025-09-02 | 57.28 | $0.00 | 100 |
| 2025-08-29 | 58.50 | $0.00 | 375600 |
| 2025-08-28 | 59.79 | $0.00 | 402100 |
| 2025-08-27 | 61.55 | $0.00 | — |
| 2025-08-26 | 63.87 | $0.00 | 104501 |
| 2025-08-25 | 66.32 | $0.00 | 19500 |
| 2025-08-22 | 68.89 | $0.00 | 26755 |
| 2025-08-21 | 71.60 | $0.00 | 26755 |
| 2025-08-20 | 74.59 | $0.00 | 31255 |
| 2025-08-19 | 77.82 | $0.00 | 6700 |
| 2025-08-18 | 81.23 | $0.00 | — |
| 2025-08-15 | 80.75 | $0.00 | 311296 |
| 2025-08-14 | 80.25 | $0.00 | 31000 |
| 2025-08-13 | 79.77 | $0.00 | 42300 |
| 2025-08-12 | 79.40 | $0.00 | 22800 |
| 2025-08-11 | 79.01 | $0.00 | 131021 |
| 2025-08-08 | 78.60 | $0.00 | 28500 |
| 2025-08-07 | 78.29 | $0.00 | 20084 |
| 2025-08-06 | 77.97 | $0.00 | 9000 |
| 2025-08-05 | 77.70 | $0.00 | 1.2M |
| 2025-08-04 | 77.46 | $0.00 | 79030 |
| 2025-08-01 | 77.24 | $0.00 | — |
| 2025-07-31 | 77.04 | $0.00 | 377014 |
| 2025-07-30 | 76.83 | $0.00 | 34266 |
| 2025-07-29 | 76.16 | $0.00 | 10000 |
| 2025-07-28 | 75.45 | $0.00 | 250000 |
| 2025-07-25 | 74.70 | $0.00 | 16975 |
| 2025-07-24 | 73.92 | $0.00 | 56500 |
| 2025-07-23 | 73.09 | $0.00 | — |
| 2025-07-22 | 72.22 | $0.00 | 5500 |
| 2025-07-21 | 71.30 | $0.00 | 89106 |
| 2025-07-18 | 70.34 | $0.00 | 78310 |
| 2025-07-17 | 69.32 | $0.00 | 11780 |
| 2025-07-16 | 68.25 | $0.00 | 587 |
| 2025-07-15 | 67.13 | $0.00 | 32439 |
| 2025-07-14 | 65.94 | $0.00 | 167362 |
| 2025-07-11 | 64.70 | $0.00 | 30000 |
| 2025-07-10 | 63.38 | $0.00 | 13225 |
| 2025-07-09 | 62.00 | $0.00 | 82377 |
| 2025-07-08 | 60.55 | $0.00 | 57301 |
| 2025-07-07 | 59.01 | $0.00 | 1.5M |
| 2025-07-03 | 57.40 | $0.00 | — |
| 2025-07-02 | 55.74 | $0.00 | 4500 |
| 2025-07-01 | 53.99 | $0.00 | 28408 |
| 2025-06-30 | 52.14 | $0.00 | 6502 |
| 2025-06-27 | 50.20 | $0.00 | — |
| 2025-06-26 | 48.16 | $0.00 | 1000000 |
| 2025-06-25 | 46.01 | $0.00 | 5050 |
| 2025-06-24 | 43.75 | $0.00 | — |
| 2025-06-23 | 45.20 | $0.00 | 270000 |
| 2025-06-20 | 46.72 | $0.00 | — |
| 2025-06-18 | 47.90 | $0.00 | — |
| 2025-06-17 | 49.14 | $0.00 | 8428 |
| 2025-06-16 | 50.45 | $0.00 | 1.0M |
| 2025-06-13 | 51.83 | $0.00 | 26625 |
| 2025-06-12 | 51.95 | $0.00 | 2100 |
| 2025-06-11 | 52.46 | $0.00 | 100 |
| 2025-06-10 | 53.12 | $0.00 | 5000 |
| 2025-06-09 | 53.92 | $0.00 | 23535 |
| 2025-06-06 | 54.76 | $0.00 | 817 |
| 2025-06-05 | 55.65 | $0.00 | 4.3M |
| 2025-06-04 | 56.58 | $0.00 | 33245 |
| 2025-06-03 | 57.57 | $0.00 | 5100 |
| 2025-06-02 | 58.60 | $0.00 | 513 |
| 2025-05-30 | 59.69 | $0.00 | 1.0M |
| 2025-05-29 | 60.84 | $0.00 | 5797 |
| 2025-05-28 | 62.49 | $0.00 | 2249 |
| 2025-05-27 | 64.65 | $0.00 | 74756 |
| 2025-05-23 | 66.93 | $0.00 | — |
| 2025-05-22 | 69.33 | $0.00 | 86623 |
| 2025-05-21 | 71.85 | $0.00 | — |
| 2025-05-20 | 72.80 | $0.00 | 1.3M |
| 2025-05-19 | 73.81 | $0.00 | 23733 |
| 2025-05-16 | 75.01 | $0.00 | 15021 |
| 2025-05-15 | 76.67 | $0.00 | 2363 |
| 2025-05-14 | 78.60 | $0.00 | 11400 |
| 2025-05-13 | 80.63 | $0.00 | 33189 |
| 2025-05-12 | 81.84 | $0.00 | 346482 |
| 2025-05-09 | 83.11 | $0.00 | 215666 |
| 2025-05-08 | 82.73 | $0.00 | 9270 |
| 2025-05-07 | 82.32 | $0.00 | 812000 |
| 2025-05-06 | 81.90 | $0.00 | 2005 |
| 2025-05-05 | 81.49 | $0.00 | 70550 |
| 2025-05-02 | 81.06 | $0.00 | 1.6M |
| 2025-05-01 | 80.16 | $0.00 | 16680 |
| 2025-04-30 | 79.21 | $0.00 | 6700 |
| 2025-04-29 | 78.22 | $0.00 | 9000 |
| 2025-04-28 | 77.18 | $0.00 | 1.2M |
| 2025-04-25 | 76.08 | $0.00 | 1.0M |
| 2025-04-24 | 75.24 | $0.00 | 2600 |
| 2025-04-23 | 74.72 | $0.00 | 3200 |
| 2025-04-22 | 74.17 | $0.00 | 805800 |
| 2025-04-21 | 73.59 | $0.00 | 5000 |
| 2025-04-17 | 73.64 | $0.00 | 5000 |
| 2025-04-16 | 73.68 | $0.00 | 3000 |
| 2025-04-15 | 73.73 | $0.00 | 203300 |
| 2025-04-14 | 73.78 | $0.00 | 1500 |
| 2025-04-11 | 73.84 | $0.00 | 14000 |
| 2025-04-10 | 73.89 | $0.00 | 12000 |
| 2025-04-09 | 73.95 | $0.00 | 72000 |
| 2025-04-08 | 74.01 | $0.00 | 2400 |
| 2025-04-07 | 74.08 | $0.00 | 10370 |
| 2025-04-04 | 74.15 | $0.00 | 2700 |
| 2025-04-03 | 74.22 | $0.00 | 14500 |
| 2025-04-02 | 74.30 | $0.00 | 21000 |
| 2025-04-01 | 74.38 | $0.00 | 4928 |
| 2025-03-31 | 74.47 | $0.00 | 20000 |
| 2025-03-28 | 74.56 | $0.00 | 6550 |
| 2025-03-27 | 74.65 | $0.00 | 482 |
| 2025-03-26 | 74.75 | $0.00 | 44220 |
| 2025-03-25 | 74.85 | $0.00 | 500 |
| 2025-03-24 | 74.96 | $0.00 | 251881 |
| 2025-03-21 | 75.08 | $0.00 | 112623 |
| 2025-03-20 | 75.20 | $0.00 | 367 |
| 2025-03-19 | 75.33 | $0.00 | 8000 |
| 2025-03-18 | 75.47 | $0.00 | 3250 |
| 2025-03-17 | 75.61 | $0.00 | 5000 |
| 2025-03-14 | 75.76 | $0.00 | 2650 |
| 2025-03-13 | 75.92 | $0.00 | 7695 |
| 2025-03-12 | 76.08 | $0.00 | 7695 |
| 2025-03-11 | 76.26 | $0.00 | 1000 |
| 2025-03-10 | 76.44 | $0.00 | 4000 |
| 2025-03-07 | 76.63 | $0.00 | 300 |
| 2025-03-06 | 76.84 | $0.00 | 99600 |
| 2025-03-05 | 77.05 | $0.00 | 11000 |
| 2025-03-04 | 77.36 | $0.00 | 21000 |
| 2025-03-03 | 77.68 | $0.00 | 7822 |
| 2025-02-28 | 78.02 | $0.00 | 486510 |
| 2025-02-27 | 78.38 | $0.00 | 23000 |
| 2025-02-26 | 78.76 | $0.00 | 63407 |
| 2025-02-25 | 79.16 | $0.00 | 14500 |
| 2025-02-24 | 79.57 | $0.00 | 23220 |
| 2025-02-21 | 80.01 | $0.00 | 15500 |
| 2025-02-20 | 80.48 | $0.00 | 39900 |
| 2025-02-19 | 80.97 | $0.00 | 32170 |
| 2025-02-18 | 81.48 | $0.00 | 108918 |
| 2025-02-14 | 82.02 | $0.00 | 123268 |
| 2025-02-13 | 82.59 | $0.00 | 5380 |
| 2025-02-12 | 82.92 | $0.00 | — |
| 2025-02-11 | 83.27 | $0.00 | 14966 |
| 2025-02-10 | 83.67 | $0.00 | 17080 |
| 2025-02-07 | 83.84 | $0.00 | 20100 |
| 2025-02-06 | 84.02 | $0.00 | 2250 |
| 2025-02-05 | 84.22 | $0.00 | 307350 |
| 2025-02-04 | 84.42 | $0.00 | — |
| 2025-02-03 | 84.42 | $0.00 | 51500 |
| 2025-01-31 | 84.42 | $0.00 | 56670 |
| 2025-01-30 | 84.42 | $0.00 | 69248 |
| 2025-01-29 | 84.43 | $0.00 | 2000 |
| 2025-01-28 | 84.43 | $0.00 | 43880 |
| 2025-01-27 | 84.43 | $0.00 | 64237 |
| 2025-01-24 | 84.43 | $0.00 | 495 |
| 2025-01-23 | 84.28 | $0.00 | 90500 |
| 2025-01-22 | 84.12 | $0.00 | 12922 |
| 2025-01-21 | 83.95 | $0.00 | 29600 |
| 2025-01-17 | 83.77 | $0.00 | 1000 |
| 2025-01-16 | 83.59 | $0.00 | 1000 |
| 2025-01-15 | 83.39 | $0.00 | 15 |
| 2025-01-14 | 83.18 | $0.00 | 6750 |
| 2025-01-13 | 82.96 | $0.00 | 35344 |
| 2025-01-10 | 82.73 | $0.00 | 19150 |
| 2025-01-08 | 82.49 | $0.00 | 6300 |
| 2025-01-07 | 82.25 | $0.00 | 35349 |
| 2025-01-06 | 81.99 | $0.00 | 37049 |
| 2025-01-03 | 81.71 | $0.00 | 9751 |
| 2025-01-02 | 81.42 | $0.00 | 500 |
| 2024-12-31 | 81.12 | $0.00 | 1.6M |
| 2024-12-30 | 80.80 | $0.00 | 1.3M |
| 2024-12-27 | 80.46 | $0.00 | 5000 |
| 2024-12-26 | 80.12 | $0.00 | 70812 |
| 2024-12-24 | 79.75 | $0.00 | 450885 |
| 2024-12-23 | 79.37 | $0.00 | 88226 |
| 2024-12-20 | 78.97 | $0.00 | 745670 |
| 2024-12-19 | 78.54 | $0.00 | 188329 |
| 2024-12-18 | 78.10 | $0.00 | 141363 |
| 2024-12-17 | 77.53 | $0.00 | 300745 |
| 2024-12-16 | 76.93 | $0.00 | 264050 |
| 2024-12-13 | 76.29 | $0.00 | 245933 |
| 2024-12-12 | 75.63 | $0.00 | 60905 |
| 2024-12-11 | 74.93 | $0.00 | 276169 |
| 2024-12-10 | 74.19 | $0.00 | 707969 |
| 2024-12-09 | 73.42 | $0.00 | 188841 |
| 2024-12-06 | 72.60 | $0.00 | 247726 |
| 2024-12-05 | 71.97 | $0.00 | 49401 |
| 2024-12-04 | 71.30 | $0.00 | 32739 |
| 2024-12-03 | 70.60 | $0.00 | 79186 |
| 2024-12-02 | 69.86 | $0.00 | 24521 |
| 2024-11-29 | 69.09 | $0.00 | 20020 |
| 2024-11-27 | 68.28 | $0.00 | 29915 |
| 2024-11-26 | 67.29 | $0.00 | 78624 |
| 2024-11-25 | 66.25 | $0.00 | 30222 |
| 2024-11-22 | 65.16 | $0.00 | 142744 |
| 2024-11-21 | 63.99 | $0.00 | 103040 |
| 2024-11-20 | 63.51 | $0.00 | 3.0M |
| 2024-11-19 | 63.01 | $0.00 | 101426 |
| 2024-11-18 | 62.49 | $0.00 | 470104 |
| 2024-11-15 | 61.94 | $0.00 | 642781 |
| 2024-11-14 | 61.36 | $0.00 | 674890 |
| 2024-11-13 | 60.75 | $0.00 | 2.1M |
| 2024-11-12 | 60.09 | $0.00 | 637531 |
| 2024-11-11 | 59.33 | $0.00 | 616200 |
| 2024-11-08 | 58.49 | $0.00 | 93000 |
| 2024-11-07 | 57.57 | $0.00 | 106500 |
| 2024-11-06 | 56.61 | $0.00 | 238833 |
| 2024-11-05 | 55.59 | $0.00 | 38913 |
| 2024-11-04 | 54.53 | $0.00 | 88098 |
| 2024-11-01 | 53.31 | $0.00 | 271750 |
| 2024-10-31 | 53.61 | $0.00 | 125191 |
| 2024-10-30 | 53.96 | $0.00 | 23000 |
| 2024-10-29 | 54.33 | $0.00 | 913212 |
| 2024-10-28 | 53.83 | $0.00 | 900651 |
| 2024-10-25 | 53.44 | $0.00 | 40000 |
| 2024-10-24 | 53.03 | $0.00 | 900651 |
| 2024-10-23 | 52.60 | $0.00 | 1.0M |
| 2024-10-22 | 52.53 | $0.00 | 34000 |
| 2024-10-21 | 52.46 | $0.00 | 219004 |
| 2024-10-18 | 50.65 | $0.00 | 2110 |
| 2024-10-17 | 48.88 | $0.00 | 6575 |
| 2024-10-16 | 47.03 | $0.00 | 98124 |
| 2024-10-15 | 45.10 | $0.00 | 880633 |
| 2024-10-14 | 42.98 | $0.00 | 2.0M |
| 2024-10-11 | 43.03 | $0.00 | 2.0M |
| 2024-10-10 | 42.85 | $0.00 | 156455 |
| 2024-10-09 | 42.75 | $0.00 | 2.0M |
| 2024-10-08 | 42.81 | $0.00 | 2.0M |
| 2024-10-07 | 42.66 | $0.00 | 2.6M |
| 2024-10-04 | 42.50 | $0.00 | 1.0M |
| 2024-10-03 | 41.68 | $0.00 | 1.1M |
| 2024-10-02 | 40.81 | $0.00 | 9700 |
| 2024-10-01 | 40.23 | $0.00 | 5867 |
| 2024-09-30 | 39.61 | $0.00 | 116000 |
| 2024-09-27 | 39.26 | $0.00 | 15200 |
| 2024-09-26 | 38.67 | $0.00 | 69613 |
| 2024-09-25 | 38.05 | $0.00 | 2500 |
| 2024-09-24 | 37.70 | $0.00 | 116922 |
| 2024-09-23 | 37.34 | $0.00 | 94082 |
| 2024-09-20 | 36.96 | $0.00 | 19250 |
| 2024-09-19 | 36.88 | $0.00 | 287705 |
| 2024-09-18 | 36.80 | $0.00 | 307810 |
| 2024-09-17 | 37.08 | $0.00 | 562425 |
| 2024-09-16 | 37.38 | $0.00 | 31745 |
| 2024-09-13 | 38.22 | $0.00 | 349100 |
| 2024-09-12 | 39.10 | $0.00 | 245000 |
| 2024-09-11 | 40.04 | $0.00 | 116108 |
| 2024-09-10 | 41.02 | $0.00 | 1.0M |
| 2024-09-09 | 42.15 | $0.00 | 4.4M |
| 2024-09-06 | 43.34 | $0.00 | 44200 |
| 2024-09-05 | 44.15 | $0.00 | — |
| 2024-09-04 | 45.10 | $0.00 | 154500 |
| 2024-09-03 | 46.09 | $0.00 | 105725 |
| 2024-08-30 | 47.13 | $0.00 | 106000 |
| 2024-08-29 | 47.96 | $0.00 | — |
| 2024-08-28 | 48.69 | $0.00 | 122500 |
| 2024-08-27 | 49.46 | $0.00 | — |
| 2024-08-26 | 50.34 | $0.00 | 45313 |
| 2024-08-23 | 51.26 | $0.00 | 3000 |
| 2024-08-22 | 51.99 | $0.00 | 174116 |
| 2024-08-21 | 52.76 | $0.00 | 122694 |
| 2024-08-20 | 53.57 | $0.00 | 48084 |
| 2024-08-19 | 54.10 | $0.00 | 147908 |
| 2024-08-16 | 53.80 | $0.00 | 5040 |
| 2024-08-15 | 53.48 | $0.00 | 115717 |
| 2024-08-14 | 53.15 | $0.00 | — |
| 2024-08-13 | 52.80 | $0.00 | 2100 |
| 2024-08-12 | 52.43 | $0.00 | 10100 |
| 2024-08-09 | 52.04 | $0.00 | 14300 |
| 2024-08-08 | 51.64 | $0.00 | 14850 |
| 2024-08-07 | 51.21 | $0.00 | 9125 |
| 2024-08-06 | 50.75 | $0.00 | 48800 |
| 2024-08-05 | 50.28 | $0.00 | 10930 |
| 2024-08-02 | 49.78 | $0.00 | 13410 |
| 2024-08-01 | 49.25 | $0.00 | 101000 |
| 2024-07-31 | 48.69 | $0.00 | 26600 |
| 2024-07-30 | 48.13 | $0.00 | 39700 |
| 2024-07-29 | 47.53 | $0.00 | 772600 |
| 2024-07-26 | 46.90 | $0.00 | 5550 |
| 2024-07-25 | 46.42 | $0.01 | 2070 |
| 2024-07-24 | 45.20 | $0.00 | 202200 |
| 2024-07-23 | 44.58 | $0.00 | 45001 |
| 2024-07-22 | 43.92 | $0.00 | 4000 |
| 2024-07-19 | 43.23 | $0.00 | 2050 |
| 2024-07-18 | 42.51 | $0.00 | 39800 |
| 2024-07-17 | 41.75 | $0.00 | 9000 |
| 2024-07-16 | 40.95 | $0.00 | 24190 |
| 2024-07-15 | 40.10 | $0.00 | 196630 |
| 2024-07-12 | 39.21 | $0.00 | 207901 |
| 2024-07-11 | 38.28 | $0.00 | 20000 |
| 2024-07-10 | 36.69 | $0.00 | 68725 |
| 2024-07-09 | 35.02 | $0.00 | 1.2M |
| 2024-07-08 | 33.25 | $0.00 | 43013 |
| 2024-07-05 | 31.40 | $0.00 | 13000 |
| 2024-07-03 | 29.34 | $0.00 | 10761 |
| 2024-07-02 | 27.92 | $0.00 | 4525 |
| 2024-07-01 | 26.42 | $0.00 | 114290 |
| 2024-06-28 | 24.84 | $0.00 | 5909 |
| 2024-06-26 | 24.79 | $0.00 | 43020 |
| 2024-06-25 | 24.73 | $0.00 | 1001 |
| 2024-06-24 | 24.66 | $0.00 | 10005 |
| 2024-06-21 | 24.60 | $0.00 | 59669 |
| 2024-06-20 | 24.53 | $0.00 | 82450 |
| 2024-06-18 | 24.45 | $0.00 | 5331 |
| 2024-06-17 | 24.43 | $0.00 | 3000 |
| 2024-06-14 | 24.40 | $0.00 | 126027 |
| 2024-06-13 | 24.38 | $0.00 | 31650 |
| 2024-06-12 | 24.35 | $0.00 | 12000 |
| 2024-06-11 | 24.32 | $0.00 | 350 |
| 2024-06-10 | 24.29 | $0.00 | 128033 |
| 2024-06-07 | 24.26 | $0.00 | 45250 |
| 2024-06-06 | 23.72 | $0.00 | 8750 |
| 2024-06-05 | 23.11 | $0.00 | 183418 |
| 2024-06-04 | 22.47 | $0.00 | 157905 |
| 2024-06-03 | 21.80 | $0.00 | 146100 |
| 2024-05-31 | 20.96 | $0.00 | 20040 |
| 2024-05-30 | 20.08 | $0.00 | 700 |
| 2024-05-29 | 20.43 | $0.00 | 213 |
| 2024-05-28 | 20.79 | $0.00 | 90505 |
| 2024-05-24 | 21.17 | $0.00 | 130 |
| 2024-05-23 | 21.57 | $0.00 | 3500 |
| 2024-05-22 | 21.99 | $0.00 | 70789 |
| 2024-05-21 | 22.44 | $0.00 | 52670 |
| 2024-05-20 | 22.90 | $0.00 | 5000 |
| 2024-05-17 | 23.40 | $0.00 | 122594 |
| 2024-05-16 | 23.92 | $0.00 | 113287 |
| 2024-05-15 | 24.50 | $0.00 | 7669 |
| 2024-05-14 | 25.12 | $0.00 | 6354 |
| 2024-05-13 | 25.74 | $0.00 | 37199 |
| 2024-05-10 | 26.40 | $0.00 | 15000 |
| 2024-05-09 | 26.55 | $0.00 | 1400 |
| 2024-05-07 | 26.67 | $0.00 | 747125 |
| 2024-05-06 | 26.80 | $0.00 | 384800 |
| 2024-05-03 | 26.94 | $0.00 | 21062 |
| 2024-05-02 | 27.36 | $0.00 | 3002 |
| 2024-05-01 | 27.84 | $0.00 | 15100 |
| 2024-04-30 | 28.35 | $0.00 | 200 |
| 2024-04-29 | 28.60 | $0.00 | 102000 |
| 2024-04-26 | 28.86 | $0.00 | 161805 |
| 2024-04-25 | 29.14 | $0.00 | 204500 |
| 2024-04-24 | 29.72 | $0.00 | 467101 |
| 2024-04-23 | 30.34 | $0.00 | 1.3M |
| 2024-04-22 | 31.17 | $0.00 | 1400 |
| 2024-04-19 | 31.14 | $0.00 | 168635 |
| 2024-04-18 | 31.11 | $0.01 | 233533 |
| 2024-04-17 | 32.02 | $0.01 | 585153 |
| 2024-04-16 | 32.98 | $0.02 | 1.0M |
| 2024-04-15 | 33.15 | $0.02 | 997407 |
| 2024-04-12 | 34.02 | $0.01 | 634145 |
| 2024-04-11 | 34.94 | $0.01 | 1.2M |
| 2024-04-10 | 36.10 | $0.01 | 698872 |
| 2024-04-09 | 37.81 | $0.01 | 177419 |
| 2024-04-08 | 39.60 | $0.01 | 892922 |
| 2024-04-05 | 41.48 | $0.01 | 283102 |
| 2024-04-04 | 43.05 | $0.01 | 310453 |
| 2024-04-03 | 44.70 | $0.01 | 138941 |
| 2024-04-02 | 44.86 | $0.02 | 685219 |
| 2024-04-01 | 45.02 | $0.01 | 197600 |
| 2024-03-28 | 45.27 | $0.01 | 172643 |
| 2024-03-27 | 45.54 | $0.01 | 209747 |
| 2024-03-26 | 45.97 | $0.01 | 88970 |
| 2024-03-25 | 46.37 | $0.01 | 781954 |
| 2024-03-22 | 46.83 | $0.01 | 128437 |
| 2024-03-21 | 47.36 | $0.01 | 294464 |
| 2024-03-20 | 47.77 | $0.01 | 456371 |
| 2024-03-19 | 48.41 | $0.01 | 318516 |
| 2024-03-18 | 49.19 | $0.01 | 178315 |
| 2024-03-15 | 48.90 | $0.01 | 466198 |
| 2024-03-14 | 48.63 | $0.01 | 1.6M |
| 2024-03-13 | 48.35 | $0.02 | 709854 |
| 2024-03-12 | 48.36 | $0.01 | 1.0M |
| 2024-03-11 | 48.82 | $0.01 | 338620 |
| 2024-03-08 | 48.33 | $0.01 | 1.7M |
| 2024-03-07 | 47.81 | $0.01 | 481261 |
| 2024-03-06 | 47.21 | $0.01 | 2.1M |
| 2024-03-05 | 46.21 | $0.01 | 992714 |
| 2024-03-04 | 45.42 | $0.01 | 1.7M |
| 2024-03-01 | 44.58 | $0.01 | 1.4M |
| 2024-02-29 | 44.24 | $0.01 | 283425 |
| 2024-02-28 | 44.19 | $0.01 | 559331 |
| 2024-02-27 | 44.19 | $0.01 | 64950 |
| 2024-02-26 | 43.59 | $0.01 | 177253 |
| 2024-02-23 | 42.65 | $0.01 | 1.0M |
| 2024-02-22 | 41.71 | $0.01 | 212986 |
| 2024-02-21 | 41.04 | $0.01 | 345481 |
| 2024-02-20 | 40.32 | $0.01 | 314784 |
| 2024-02-16 | 39.58 | $0.01 | 183373 |
| 2024-02-15 | 38.74 | $0.01 | 294295 |
| 2024-02-14 | 37.86 | $0.01 | 423600 |
| 2024-02-13 | 37.25 | $0.01 | 251796 |
| 2024-02-12 | 36.60 | $0.01 | 469902 |
| 2024-02-09 | 35.93 | $0.01 | 117050 |
| 2024-02-08 | 35.39 | $0.01 | 111830 |
| 2024-02-07 | 34.81 | $0.01 | 332308 |
| 2024-02-06 | 34.21 | $0.01 | 1.1M |
| 2024-02-05 | 33.58 | $0.01 | 2.0M |
| 2024-02-02 | 32.73 | $0.01 | 87795 |
| 2024-02-01 | 32.22 | $0.01 | 475108 |
| 2024-01-31 | 31.67 | $0.01 | 1.1M |
| 2024-01-30 | 31.02 | $0.01 | 332285 |
| 2024-01-29 | 30.76 | $0.01 | 271367 |
| 2024-01-26 | 30.50 | $0.01 | 86178 |
| 2024-01-25 | 29.55 | $0.01 | 233083 |
| 2024-01-24 | 28.56 | $0.01 | 230853 |
| 2024-01-23 | 27.51 | $0.01 | 427822 |
| 2024-01-22 | 26.62 | $0.01 | 348114 |
| 2024-01-19 | 25.25 | $0.01 | 1.6M |
| 2024-01-18 | 23.59 | $0.01 | 1.5M |
| 2024-01-17 | 21.11 | $0.01 | 4.0M |
| 2024-01-16 | 18.75 | $0.01 | 5.6M |
| 2024-01-12 | 16.27 | $0.01 | 4.0M |
| 2024-01-11 | 14.29 | $0.01 | 1.1M |
| 2024-01-10 | 14.22 | $0.01 | 919407 |
| 2024-01-09 | 14.20 | $0.01 | 544288 |
| 2024-01-08 | 14.55 | $0.01 | 207832 |
| 2024-01-05 | 14.91 | $0.01 | 263442 |
| 2024-01-04 | 15.57 | $0.01 | 163216 |
| 2024-01-03 | 16.00 | $0.00 | 2.1M |
| 2024-01-02 | 16.45 | $0.00 | 656198 |
| 2023-12-29 | 16.48 | $0.00 | 1.2M |
| 2023-12-28 | 16.51 | $0.00 | 859139 |
| 2023-12-27 | 16.47 | $0.00 | 2.4M |
| 2023-12-26 | 16.32 | $0.00 | 655292 |
| 2023-12-22 | 16.31 | $0.00 | 175748 |
| 2023-12-21 | 16.39 | $0.01 | 815929 |
| 2023-12-20 | 16.48 | $0.00 | 967875 |
| 2023-12-19 | 16.57 | $0.00 | 400940 |
| 2023-12-18 | 16.49 | $0.00 | 611401 |
| 2023-12-15 | 16.41 | $0.01 | 135091 |
| 2023-12-14 | 16.52 | $0.01 | 416887 |
| 2023-12-13 | 16.63 | $0.01 | 193754 |
| 2023-12-12 | 16.82 | $0.01 | 394545 |
| 2023-12-11 | 16.83 | $0.00 | 253099 |
| 2023-12-08 | 16.97 | $0.01 | 418923 |
| 2023-12-07 | 17.12 | $0.01 | 227775 |
| 2023-12-06 | 17.76 | $0.01 | 325735 |
| 2023-12-05 | 18.30 | $0.01 | 735530 |
| 2023-12-04 | 18.87 | $0.01 | 528839 |
| 2023-12-01 | 19.46 | $0.01 | 860185 |
| 2023-11-30 | 20.23 | $0.01 | 488000 |
| 2023-11-29 | 19.73 | $0.01 | 721212 |
| 2023-11-28 | 19.21 | $0.01 | 41081 |
| 2023-11-27 | 18.48 | $0.00 | 921430 |
| 2023-11-24 | 17.72 | $0.01 | 227661 |
| 2023-11-22 | 16.85 | $0.01 | 6100 |
| 2023-11-21 | 15.36 | $0.01 | 930834 |
| 2023-11-20 | 13.79 | $0.01 | 276105 |
| 2023-11-17 | 14.05 | $0.01 | 125444 |
| 2023-11-16 | 14.32 | $0.01 | 573237 |
| 2023-11-15 | 14.54 | $0.01 | 196912 |
| 2023-11-14 | 14.76 | $0.01 | 114015 |
| 2023-11-13 | 15.50 | $0.01 | 126714 |
| 2023-11-10 | 16.28 | $0.01 | 494766 |
| 2023-11-09 | 17.11 | $0.01 | 320438 |
| 2023-11-08 | 18.00 | $0.01 | 79849 |
| 2023-11-07 | 18.01 | $0.01 | 309250 |
| 2023-11-06 | 18.03 | $0.01 | 704118 |
| 2023-11-03 | 18.09 | $0.01 | 424304 |
| 2023-11-02 | 18.13 | $0.01 | 1.2M |
| 2023-11-01 | 17.89 | $0.01 | 344492 |
| 2023-10-31 | 18.02 | $0.01 | 96911 |
| 2023-10-30 | 18.30 | $0.01 | 214901 |
| 2023-10-27 | 18.67 | $0.01 | 358822 |
| 2023-10-26 | 19.21 | $0.01 | 286000 |
| 2023-10-25 | 19.99 | $0.01 | 14100 |
| 2023-10-24 | 20.65 | $0.01 | 849449 |
| 2023-10-23 | 21.35 | $0.01 | 69098 |
| 2023-10-20 | 21.78 | $0.01 | 320900 |
| 2023-10-19 | 22.39 | $0.01 | 75900 |
| 2023-10-18 | 23.05 | $0.01 | 296267 |
| 2023-10-17 | 23.60 | $0.01 | 328750 |
| 2023-10-16 | 24.18 | $0.01 | 161034 |
| 2023-10-13 | 24.61 | $0.01 | 369469 |
| 2023-10-12 | 25.02 | $0.01 | 200811 |
| 2023-10-11 | 25.77 | $0.01 | 478156 |
| 2023-10-10 | 26.56 | $0.01 | 303400 |
| 2023-10-09 | 27.32 | $0.01 | 394591 |
| 2023-10-06 | 27.77 | $0.01 | 262555 |
| 2023-10-05 | 27.75 | $0.01 | 762244 |
| 2023-10-04 | 27.74 | $0.01 | 1.1M |
| 2023-10-03 | 27.72 | $0.01 | 898481 |
| 2023-10-02 | 27.53 | $0.01 | 3.3M |
| 2023-09-29 | 27.93 | $0.01 | 1.6M |
| 2023-09-28 | 28.87 | $0.01 | 553856 |
| 2023-09-27 | 30.25 | $0.01 | 540359 |
| 2023-09-26 | 30.46 | $0.01 | 336116 |
| 2023-09-25 | 30.27 | $0.01 | 37688 |
| 2023-09-22 | 30.41 | $0.01 | 75608 |
| 2023-09-21 | 30.55 | $0.02 | 49130 |
| 2023-09-20 | 31.08 | $0.02 | 50246 |
| 2023-09-19 | 31.65 | $0.02 | 186080 |
| 2023-09-18 | 31.58 | $0.02 | 78738 |
| 2023-09-15 | 31.58 | $0.02 | 293824 |
| 2023-09-14 | 31.57 | $0.02 | 199586 |
| 2023-09-13 | 30.99 | $0.02 | 151114 |
| 2023-09-12 | 30.38 | $0.02 | 93508 |
| 2023-09-11 | 29.76 | $0.02 | 23092 |
| 2023-09-08 | 29.31 | $0.02 | 240871 |
| 2023-09-07 | 28.97 | $0.02 | 792235 |
| 2023-09-06 | 28.61 | $0.02 | 381208 |
| 2023-09-05 | 27.80 | $0.02 | 150017 |
| 2023-09-01 | 27.44 | $0.02 | 203717 |
| 2023-08-31 | 26.97 | $0.02 | 765492 |
| 2023-08-30 | 26.48 | $0.02 | 394292 |
| 2023-08-29 | 25.84 | $0.01 | 973975 |
| 2023-08-28 | 24.38 | $0.02 | 394304 |
| 2023-08-25 | 23.51 | $0.02 | 423351 |
| 2023-08-24 | 22.02 | $0.02 | 58712 |
| 2023-08-23 | 20.81 | $0.01 | 172200 |
| 2023-08-22 | 19.32 | $0.02 | 461583 |
| 2023-08-21 | 18.10 | $0.02 | 2384 |
| 2023-08-18 | 17.37 | $0.02 | 68250 |
| 2023-08-17 | 16.59 | $0.02 | 385664 |
| 2023-08-16 | 15.52 | $0.02 | 1.6M |
| 2023-08-15 | 14.40 | $0.01 | 491766 |
| 2023-08-14 | 13.48 | $0.02 | 52250 |
| 2023-08-11 | 13.40 | $0.02 | 97150 |
| 2023-08-10 | 13.00 | $0.02 | 133933 |
| 2023-08-09 | 12.57 | $0.02 | 231451 |
| 2023-08-08 | 12.12 | $0.02 | 227485 |
| 2023-08-07 | 11.34 | $0.02 | 119801 |
| 2023-08-04 | 10.52 | $0.02 | 781036 |
| 2023-08-03 | 10.06 | $0.02 | 12150 |
| 2023-08-02 | 10.21 | $0.02 | 212407 |
| 2023-08-01 | 10.36 | $0.02 | 130651 |
| 2023-07-31 | 10.67 | $0.02 | 157219 |
| 2023-07-28 | 10.99 | $0.02 | 103777 |
| 2023-07-27 | 11.33 | $0.02 | 141039 |
| 2023-07-26 | 11.81 | $0.02 | 203429 |
| 2023-07-25 | 12.41 | $0.02 | 189240 |
| 2023-07-24 | 13.04 | $0.02 | 42891 |
| 2023-07-21 | 13.24 | $0.02 | 160300 |
| 2023-07-20 | 13.42 | $0.02 | 236746 |
| 2023-07-19 | 13.60 | $0.02 | 67169 |
| 2023-07-18 | 13.80 | $0.02 | 204741 |
| 2023-07-17 | 14.38 | $0.02 | 317109 |
| 2023-07-14 | 14.99 | $0.02 | 25008 |
| 2023-07-13 | 15.25 | $0.02 | 378050 |
| 2023-07-12 | 15.39 | $0.02 | 116838 |
| 2023-07-11 | 15.54 | $0.02 | 482017 |
| 2023-07-10 | 16.02 | $0.02 | 15784 |
| 2023-07-07 | 16.67 | $0.02 | 825949 |
| 2023-07-06 | 17.35 | $0.02 | 613012 |
| 2023-07-05 | 18.06 | $0.02 | 99100 |
| 2023-07-03 | 18.36 | $0.02 | 94550 |
| 2023-06-30 | 19.02 | $0.02 | 42489 |
| 2023-06-29 | 18.95 | $0.02 | 80057 |
| 2023-06-28 | 18.88 | $0.02 | 330435 |
| 2023-06-27 | 18.57 | $0.02 | 111750 |
| 2023-06-26 | 18.55 | $0.02 | 290744 |
| 2023-06-23 | 18.52 | $0.02 | 264001 |
| 2023-06-22 | 18.65 | $0.02 | 194780 |
| 2023-06-21 | 18.78 | $0.02 | 328022 |
| 2023-06-20 | 18.92 | $0.02 | 178165 |
| 2023-06-16 | 19.24 | $0.02 | 51706 |
| 2023-06-15 | 19.00 | $0.02 | 455853 |
| 2023-06-14 | 18.74 | $0.02 | 49288 |
| 2023-06-13 | 19.18 | $0.02 | 286389 |
| 2023-06-12 | 19.65 | $0.02 | 300643 |
| 2023-06-09 | 20.26 | $0.02 | 52500 |
| 2023-06-08 | 20.38 | $0.02 | 252166 |
| 2023-06-07 | 20.78 | $0.02 | 261457 |
| 2023-06-06 | 21.15 | $0.02 | 188586 |
| 2023-06-05 | 21.55 | $0.02 | 213045 |
| 2023-06-02 | 21.96 | $0.02 | 508423 |
| 2023-06-01 | 22.48 | $0.02 | 386999 |
| 2023-05-31 | 22.22 | $0.02 | 10154 |
| 2023-05-30 | 22.58 | $0.02 | 186509 |
| 2023-05-26 | 22.96 | $0.02 | 262706 |
| 2023-05-25 | 23.36 | $0.02 | 180279 |
| 2023-05-24 | 23.23 | $0.02 | 57170 |
| 2023-05-23 | 23.18 | $0.02 | 63000 |
| 2023-05-22 | 23.16 | $0.02 | 85557 |
| 2023-05-19 | 23.15 | $0.02 | 600903 |
| 2023-05-18 | 22.65 | $0.02 | 734244 |
| 2023-05-17 | 22.46 | $0.02 | 195723 |
| 2023-05-16 | 23.13 | $0.02 | 51539 |
| 2023-05-15 | 23.83 | $0.02 | 122584 |
| 2023-05-12 | 24.67 | $0.02 | 22600 |
| 2023-05-11 | 25.36 | $0.02 | 85996 |
| 2023-05-10 | 26.10 | $0.02 | 28647 |
| 2023-05-09 | 26.66 | $0.02 | 232754 |
| 2023-05-08 | 27.26 | $0.02 | 198350 |
| 2023-05-05 | 27.62 | $0.02 | 182330 |
| 2023-05-04 | 28.00 | $0.02 | 219154 |
| 2023-05-03 | 28.41 | $0.02 | 280632 |
| 2023-05-02 | 29.09 | $0.02 | 8551 |
| 2023-05-01 | 29.24 | $0.02 | 327825 |
| 2023-04-28 | 29.40 | $0.02 | 319962 |
| 2023-04-27 | 29.57 | $0.02 | 347949 |
| 2023-04-26 | 28.73 | $0.02 | 562043 |
| 2023-04-25 | 28.06 | $0.02 | 250909 |
| 2023-04-24 | 27.72 | $0.02 | 88436 |
| 2023-04-21 | 27.48 | $0.02 | 315800 |
| 2023-04-20 | 27.23 | $0.02 | 492199 |
| 2023-04-19 | 26.96 | $0.02 | 265343 |
| 2023-04-18 | 26.77 | $0.02 | 203046 |
| 2023-04-17 | 26.56 | $0.02 | 538290 |
| 2023-04-14 | 26.35 | $0.02 | 381691 |
| 2023-04-13 | 26.49 | $0.02 | 281025 |
| 2023-04-12 | 26.45 | $0.02 | 175670 |
| 2023-04-11 | 26.79 | $0.02 | 96742 |
| 2023-04-10 | 27.16 | $0.02 | 230368 |
| 2023-04-06 | 27.69 | $0.02 | 449471 |
| 2023-04-05 | 27.92 | $0.02 | 187142 |
| 2023-04-04 | 27.86 | $0.02 | 1.6M |
| 2023-04-03 | 27.79 | $0.02 | 438738 |
| 2023-03-31 | 27.26 | $0.02 | 328855 |
| 2023-03-30 | 26.27 | $0.02 | 163794 |
| 2023-03-29 | 25.53 | $0.02 | 180840 |
| 2023-03-28 | 24.52 | $0.02 | 326757 |
| 2023-03-27 | 23.55 | $0.02 | 345063 |
| 2023-03-24 | 22.18 | $0.02 | 318187 |
| 2023-03-23 | 22.15 | $0.02 | 218955 |
| 2023-03-22 | 22.13 | $0.02 | 405354 |
| 2023-03-21 | 22.10 | $0.02 | 606342 |
| 2023-03-20 | 22.07 | $0.02 | 167796 |
| 2023-03-17 | 21.87 | $0.02 | 918027 |
| 2023-03-16 | 21.66 | $0.02 | 537670 |
| 2023-03-15 | 22.57 | $0.02 | 985134 |
| 2023-03-14 | 23.53 | $0.02 | 749276 |
| 2023-03-13 | 24.13 | $0.02 | 316338 |
| 2023-03-10 | 24.76 | $0.02 | 492570 |
| 2023-03-09 | 24.61 | $0.01 | 396546 |
| 2023-03-08 | 23.91 | $0.01 | 272810 |
| 2023-03-07 | 22.83 | $0.01 | 669835 |
| 2023-03-06 | 21.70 | $0.01 | 343812 |
| 2023-03-03 | 20.50 | $0.01 | 74873 |
| 2023-03-02 | 19.11 | $0.01 | 120160 |
| 2023-03-01 | 17.65 | $0.01 | 210525 |
| 2023-02-28 | 16.70 | $0.02 | 2.1M |
| 2023-02-27 | 15.70 | $0.02 | 692588 |
| 2023-02-24 | 15.47 | $0.02 | 372474 |
| 2023-02-23 | 15.35 | $0.02 | 388238 |
| 2023-02-22 | 15.31 | $0.02 | 2.6M |
| 2023-02-21 | 15.26 | $0.02 | 239000 |
| 2023-02-17 | 15.48 | $0.02 | 102514 |
| 2023-02-16 | 15.90 | $0.02 | 1.2M |
| 2023-02-15 | 16.34 | $0.02 | 217873 |
| 2023-02-14 | 16.80 | $0.02 | 74601 |
| 2023-02-13 | 16.92 | $0.02 | 203622 |
| 2023-02-10 | 17.04 | $0.02 | 234390 |
| 2023-02-09 | 17.47 | $0.02 | 195198 |
| 2023-02-08 | 17.63 | $0.02 | 34700 |
| 2023-02-07 | 17.69 | $0.02 | 1.6M |
| 2023-02-06 | 17.74 | $0.02 | 987562 |
| 2023-02-03 | 18.06 | $0.02 | 229712 |
| 2023-02-02 | 18.39 | $0.02 | 6.3M |
| 2023-02-01 | 18.73 | $0.02 | 156202 |
| 2023-01-31 | 17.95 | $0.02 | 78857 |
| 2023-01-30 | 17.47 | $0.02 | 24535 |
| 2023-01-27 | 16.96 | $0.02 | 190963 |
| 2023-01-26 | 16.43 | $0.02 | 121255 |
| 2023-01-25 | 15.86 | $0.02 | 222956 |
| 2023-01-24 | 15.27 | $0.02 | 91106 |
| 2023-01-23 | 14.79 | $0.02 | 338534 |
| 2023-01-20 | 14.28 | $0.02 | 96118 |
| 2023-01-19 | 13.96 | $0.02 | 26966 |
| 2023-01-18 | 14.09 | $0.02 | 608852 |
| 2023-01-17 | 13.96 | $0.02 | 1.3M |
| 2023-01-13 | 13.83 | $0.02 | 183635 |
| 2023-01-12 | 12.66 | $0.02 | 353900 |
| 2023-01-11 | 11.59 | $0.02 | 320910 |
| 2023-01-10 | 10.71 | $0.02 | 480964 |
| 2023-01-09 | 9.79 | $0.02 | 554325 |
| 2023-01-06 | 8.82 | $0.02 | 90046 |
| 2023-01-05 | 8.06 | $0.02 | 529993 |
| 2023-01-04 | 7.71 | $0.02 | 489170 |
| 2023-01-03 | 7.30 | $0.02 | 376813 |
| 2022-12-30 | 7.23 | $0.02 | 2.6M |
| 2022-12-29 | 7.15 | $0.02 | 295138 |
| 2022-12-28 | 6.69 | $0.02 | 1.3M |
| 2022-12-27 | 6.53 | $0.02 | 1.1M |
| 2022-12-23 | 6.36 | $0.02 | 846578 |
| 2022-12-22 | 6.42 | $0.02 | 1.2M |
| 2022-12-21 | 6.49 | $0.02 | 393593 |
| 2022-12-20 | 6.72 | $0.02 | 2.0M |
| 2022-12-19 | 7.06 | $0.02 | 688414 |
| 2022-12-16 | 6.91 | $0.02 | 1.3M |
| 2022-12-15 | 7.07 | $0.02 | 860090 |
| 2022-12-14 | 7.36 | $0.02 | 598301 |
| 2022-12-13 | 7.63 | $0.02 | 719656 |
| 2022-12-12 | 7.92 | $0.02 | 496017 |
| 2022-12-09 | 8.23 | $0.02 | 332107 |
| 2022-12-08 | 8.18 | $0.02 | 64800 |
| 2022-12-07 | 8.03 | $0.02 | 192355 |
| 2022-12-06 | 8.30 | $0.02 | 1.2M |
| 2022-12-05 | 8.46 | $0.02 | 146933 |
| 2022-12-02 | 8.58 | $0.02 | 1.7M |
| 2022-12-01 | 8.92 | $0.02 | 535896 |
| 2022-11-30 | 9.28 | $0.02 | 291435 |
| 2022-11-29 | 9.43 | $0.02 | 577147 |
| 2022-11-28 | 9.78 | $0.02 | 801368 |
| 2022-11-25 | 10.15 | $0.02 | 206286 |
| 2022-11-23 | 10.54 | $0.02 | 1.4M |
| 2022-11-22 | 10.75 | $0.02 | 329988 |
| 2022-11-21 | 11.15 | $0.02 | 192831 |
| 2022-11-18 | 11.36 | $0.02 | 2.5M |
| 2022-11-17 | 11.71 | $0.02 | 410214 |
| 2022-11-16 | 12.24 | $0.02 | 2.1M |
| 2022-11-15 | 12.83 | $0.02 | 427590 |
| 2022-11-14 | 13.27 | $0.02 | 1.9M |
| 2022-11-11 | 13.74 | $0.03 | 1.7M |
| 2022-11-10 | 14.34 | $0.03 | 209369 |
| 2022-11-09 | 14.60 | $0.03 | 1.2M |
| 2022-11-08 | 14.88 | $0.03 | 224124 |
| 2022-11-07 | 15.47 | $0.03 | 196254 |
| 2022-11-04 | 16.01 | $0.03 | 11642 |
| 2022-11-03 | 16.76 | $0.03 | 91193 |
| 2022-11-02 | 17.42 | $0.03 | 312304 |
| 2022-11-01 | 18.20 | $0.03 | 162595 |
| 2022-10-31 | 19.01 | $0.03 | 2.1M |
| 2022-10-28 | 19.53 | $0.03 | 966381 |
| 2022-10-27 | 19.96 | $0.03 | 446664 |
| 2022-10-26 | 20.41 | $0.03 | 324601 |
| 2022-10-25 | 20.80 | $0.03 | 306158 |
| 2022-10-24 | 21.10 | $0.03 | 165830 |
| 2022-10-21 | 21.62 | $0.03 | 236563 |
| 2022-10-20 | 21.97 | $0.04 | 1.3M |
| 2022-10-19 | 22.33 | $0.03 | 154766 |
| 2022-10-18 | 23.06 | $0.03 | 533976 |
| 2022-10-17 | 23.57 | $0.03 | 368169 |
| 2022-10-14 | 24.00 | $0.03 | 55745 |
| 2022-10-13 | 23.83 | $0.03 | 280704 |
| 2022-10-12 | 23.64 | $0.03 | 522500 |
| 2022-10-11 | 23.45 | $0.03 | 56553 |
| 2022-10-10 | 23.56 | $0.03 | 503400 |
| 2022-10-07 | 23.68 | $0.03 | 1.3M |
| 2022-10-06 | 23.81 | $0.03 | 542301 |
| 2022-10-05 | 24.35 | $0.04 | 123340 |
| 2022-10-04 | 25.51 | $0.04 | 674203 |
| 2022-10-03 | 26.70 | $0.03 | 914821 |
| 2022-09-30 | 27.95 | $0.03 | 395992 |
| 2022-09-29 | 29.26 | $0.04 | 896100 |
| 2022-09-28 | 30.52 | $0.04 | 141350 |
| 2022-09-27 | 31.85 | $0.04 | 35249 |
| 2022-09-26 | 32.84 | $0.03 | 765443 |
| 2022-09-23 | 34.20 | $0.03 | 518099 |
| 2022-09-22 | 35.64 | $0.04 | 182995 |
| 2022-09-21 | 35.95 | $0.04 | 413731 |
| 2022-09-20 | 36.27 | $0.04 | 159019 |
| 2022-09-19 | 36.62 | $0.04 | 502030 |
| 2022-09-16 | 36.77 | $0.04 | 58787 |
| 2022-09-15 | 36.94 | $0.04 | 406290 |
| 2022-09-14 | 37.11 | $0.04 | 349750 |
| 2022-09-13 | 37.29 | $0.04 | 196032 |
| 2022-09-12 | 37.73 | $0.04 | 402064 |
| 2022-09-09 | 38.18 | $0.04 | 416679 |
| 2022-09-08 | 38.65 | $0.04 | 354939 |
| 2022-09-07 | 39.23 | $0.04 | 1.3M |
| 2022-09-06 | 39.76 | $0.03 | 1.2M |
| 2022-09-02 | 40.33 | $0.04 | 356824 |
| 2022-09-01 | 39.79 | $0.04 | 1.2M |
| 2022-08-31 | 39.22 | $0.04 | 382355 |
| 2022-08-30 | 38.37 | $0.04 | 925103 |
| 2022-08-29 | 37.48 | $0.04 | 61692 |
| 2022-08-26 | 36.60 | $0.04 | 97264 |
| 2022-08-25 | 35.56 | $0.05 | 75200 |
| 2022-08-24 | 34.47 | $0.04 | 214518 |
| 2022-08-23 | 33.59 | $0.04 | 458900 |
| 2022-08-22 | 32.65 | $0.04 | 1.5M |
| 2022-08-19 | 32.79 | $0.05 | 154558 |
| 2022-08-18 | 32.11 | $0.05 | 222244 |
| 2022-08-17 | 31.39 | $0.04 | 1.4M |
| 2022-08-16 | 30.64 | $0.05 | 570609 |
| 2022-08-15 | 29.79 | $0.05 | 748742 |
| 2022-08-12 | 28.95 | $0.04 | 1.2M |
| 2022-08-11 | 28.21 | $0.04 | 597434 |
| 2022-08-10 | 27.59 | $0.04 | 656847 |
| 2022-08-09 | 26.93 | $0.04 | 204037 |
| 2022-08-08 | 26.41 | $0.04 | 3.0M |
| 2022-08-05 | 25.86 | $0.04 | 6.1M |
| 2022-08-04 | 24.76 | $0.05 | 532847 |
| 2022-08-03 | 24.70 | $0.05 | 326790 |
| 2022-08-02 | 24.64 | $0.05 | 387880 |
| 2022-08-01 | 24.50 | $0.04 | 328424 |
| 2022-07-29 | 24.67 | $0.04 | 612404 |
| 2022-07-28 | 24.21 | $0.04 | 573189 |
| 2022-07-27 | 23.68 | $0.04 | 468281 |
| 2022-07-26 | 23.31 | $0.05 | 583424 |
| 2022-07-25 | 22.92 | $0.04 | 1.8M |
| 2022-07-22 | 22.52 | $0.04 | 2.8M |
| 2022-07-21 | 22.33 | $0.04 | 1.1M |
| 2022-07-20 | 22.88 | $0.04 | 440637 |
| 2022-07-19 | 23.58 | $0.04 | 895711 |
| 2022-07-18 | 24.32 | $0.04 | 814678 |
| 2022-07-15 | 24.55 | $0.05 | 321263 |
| 2022-07-14 | 24.20 | $0.05 | 312002 |
| 2022-07-13 | 23.89 | $0.05 | 922986 |
| 2022-07-12 | 23.56 | $0.05 | 1.1M |
| 2022-07-11 | 22.75 | $0.05 | 1.0M |
| 2022-07-08 | 21.99 | $0.05 | 1.1M |
| 2022-07-07 | 21.21 | $0.04 | 873988 |
| 2022-07-06 | 20.40 | $0.04 | 1.1M |
| 2022-07-05 | 19.60 | $0.04 | 1.4M |
| 2022-07-01 | 18.75 | $0.03 | 101472 |
| 2022-06-30 | 19.14 | $0.03 | 502328 |
| 2022-06-29 | 19.63 | $0.03 | 803860 |
| 2022-06-28 | 20.10 | $0.04 | 918380 |
| 2022-06-27 | 19.74 | $0.04 | 1.0M |
| 2022-06-24 | 18.75 | $0.04 | 2.4M |
| 2022-06-23 | 17.71 | $0.04 | 2.8M |
| 2022-06-22 | 17.54 | $0.02 | 221985 |
| 2022-06-21 | 17.81 | $0.02 | 1.7M |
| 2022-06-17 | 18.09 | $0.02 | 189079 |
| 2022-06-16 | 19.00 | $0.02 | 206786 |
| 2022-06-15 | 18.45 | $0.02 | 415887 |
| 2022-06-14 | 17.88 | $0.02 | 512917 |
| 2022-06-13 | 16.71 | $0.02 | 1.1M |
| 2022-06-10 | 15.55 | $0.03 | 1.1M |
| 2022-06-09 | 14.90 | $0.03 | 351730 |
| 2022-06-08 | 14.23 | $0.03 | 61535 |
| 2022-06-07 | 13.64 | $0.03 | 2360 |
| 2022-06-06 | 13.35 | $0.03 | 192901 |
| 2022-06-03 | 13.04 | $0.03 | 271085 |
| 2022-06-02 | 12.91 | $0.03 | 23667 |
| 2022-06-01 | 12.93 | $0.03 | 215005 |
| 2022-05-31 | 12.96 | $0.03 | 110900 |
| 2022-05-27 | 13.00 | $0.03 | 17771 |
| 2022-05-26 | 13.03 | $0.03 | 41069 |
| 2022-05-25 | 13.06 | $0.03 | 35000 |
| 2022-05-24 | 13.30 | $0.03 | 35246 |
| 2022-05-23 | 13.44 | $0.03 | 582827 |
| 2022-05-20 | 13.58 | $0.03 | 180551 |
| 2022-05-19 | 14.06 | $0.03 | 562070 |
| 2022-05-18 | 14.48 | $0.03 | 116849 |
| 2022-05-17 | 15.03 | $0.03 | 151190 |
| 2022-05-16 | 15.54 | $0.03 | 148889 |
| 2022-05-13 | 16.35 | $0.03 | 377628 |
| 2022-05-12 | 17.12 | $0.03 | 516696 |
| 2022-05-11 | 17.92 | $0.03 | 1.9M |
| 2022-05-10 | 18.77 | $0.03 | 805189 |
| 2022-05-09 | 18.68 | $0.03 | 567209 |
| 2022-05-06 | 18.59 | $0.03 | 1.1M |
| 2022-05-05 | 18.50 | $0.02 | 543294 |
| 2022-05-04 | 17.78 | $0.03 | 443139 |
| 2022-05-03 | 17.02 | $0.02 | 2.1M |
| 2022-05-02 | 16.22 | $0.03 | 203016 |
| 2022-04-29 | 15.85 | $0.03 | 911465 |
| 2022-04-28 | 15.46 | $0.03 | 457759 |
| 2022-04-27 | 15.27 | $0.03 | 108370 |
| 2022-04-26 | 15.65 | $0.03 | 431947 |
| 2022-04-25 | 16.05 | $0.03 | 500 |
| 2022-04-22 | 16.73 | $0.03 | 6485 |
| 2022-04-21 | 17.42 | $0.03 | 65000 |
| 2022-04-20 | 17.90 | $0.04 | 3668 |
| 2022-04-19 | 18.41 | $0.03 | 525119 |
| 2022-04-18 | 18.96 | $0.03 | 461531 |
| 2022-04-14 | 19.19 | $0.04 | 776335 |
| 2022-04-13 | 19.67 | $0.04 | 129134 |
| 2022-04-12 | 20.18 | $0.04 | 194392 |
| 2022-04-11 | 20.72 | $0.04 | 222512 |
| 2022-04-08 | 21.37 | $0.04 | 238334 |
| 2022-04-07 | 21.44 | $0.04 | 2064 |
| 2022-04-06 | 21.63 | $0.04 | 20000 |
| 2022-04-05 | 21.89 | $0.04 | 14292 |
| 2022-04-04 | 22.17 | $0.03 | 25307 |
| 2022-04-01 | 22.18 | $0.04 | 11400 |
| 2022-03-31 | 22.58 | $0.04 | 363511 |
| 2022-03-30 | 23.01 | $0.04 | 222733 |
| 2022-03-29 | 23.45 | $0.04 | 673669 |
| 2022-03-28 | 24.22 | $0.04 | 686975 |
| 2022-03-25 | 25.03 | $0.05 | 587742 |
| 2022-03-24 | 25.89 | $0.04 | 682216 |
| 2022-03-23 | 25.88 | $0.04 | 263533 |
| 2022-03-22 | 25.79 | $0.04 | 189563 |
| 2022-03-21 | 25.45 | $0.04 | 239456 |
| 2022-03-18 | 25.02 | $0.04 | 51050 |
| 2022-03-17 | 24.88 | $0.04 | 175750 |
| 2022-03-16 | 24.61 | $0.03 | 45750 |
| 2022-03-15 | 24.33 | $0.04 | 412800 |
| 2022-03-14 | 24.19 | $0.03 | 26367 |
| 2022-03-11 | 23.76 | $0.04 | 34095 |
| 2022-03-10 | 23.85 | $0.04 | 833 |
| 2022-03-09 | 23.82 | $0.04 | 228812 |
| 2022-03-08 | 23.78 | $0.04 | 163246 |
| 2022-03-07 | 23.68 | $0.04 | 323450 |
| 2022-03-04 | 23.63 | $0.04 | 54585 |
| 2022-03-03 | 23.34 | $0.04 | 265241 |
| 2022-03-02 | 23.03 | $0.04 | 48035 |
| 2022-03-01 | 22.86 | $0.04 | 108850 |
| 2022-02-28 | 22.92 | $0.04 | 120797 |
| 2022-02-25 | 22.98 | $0.04 | 308821 |
| 2022-02-24 | 22.85 | $0.04 | 1.4M |
| 2022-02-23 | 22.72 | $0.05 | 463451 |
| 2022-02-22 | 22.87 | $0.05 | 358181 |
| 2022-02-18 | 22.94 | $0.05 | 124833 |
| 2022-02-17 | 23.22 | $0.05 | 156601 |
| 2022-02-16 | 23.51 | $0.05 | 1.1M |
| 2022-02-15 | 23.58 | $0.05 | 24115 |
| 2022-02-14 | 23.91 | $0.05 | 108363 |
| 2022-02-11 | 24.39 | $0.04 | 100 |
| 2022-02-10 | 24.55 | $0.05 | 410743 |
| 2022-02-09 | 24.71 | $0.05 | 1000 |
| 2022-02-08 | 25.12 | $0.05 | 355582 |
| 2022-02-07 | 25.56 | $0.04 | 638853 |
| 2022-02-04 | 25.79 | $0.04 | 459077 |
| 2022-02-03 | 26.03 | $0.05 | 54200 |
| 2022-02-02 | 26.29 | $0.05 | 24242 |
| 2022-02-01 | 27.02 | $0.05 | 18180 |
| 2022-01-31 | 27.76 | $0.05 | 20340 |
| 2022-01-28 | 28.46 | $0.05 | 275769 |
| 2022-01-27 | 29.18 | $0.05 | 2.1M |
| 2022-01-26 | 29.93 | $0.04 | 363075 |
| 2022-01-25 | 29.68 | $0.04 | 994850 |
| 2022-01-24 | 29.39 | $0.04 | 1.5M |
| 2022-01-21 | 28.92 | $0.04 | 5514 |
| 2022-01-20 | 28.56 | $0.04 | 764167 |
| 2022-01-19 | 28.17 | $0.04 | 2.2M |
| 2022-01-18 | 27.77 | $0.04 | 2.2M |
| 2022-01-14 | 27.34 | $0.04 | 1.2M |
| 2022-01-13 | 27.08 | $0.05 | 847342 |
| 2022-01-12 | 26.83 | $0.05 | 322013 |
| 2022-01-11 | 26.57 | $0.05 | 94201 |
| 2022-01-10 | 26.44 | $0.05 | 565439 |
| 2022-01-07 | 26.33 | $0.05 | 22022 |
| 2022-01-06 | 26.37 | $0.05 | 145549 |
| 2022-01-05 | 26.42 | $0.05 | 528247 |
| 2022-01-04 | 26.46 | $0.06 | 248596 |
| 2022-01-03 | 26.70 | $0.06 | 339097 |
| 2021-12-31 | 26.90 | $0.05 | 2.0M |
| 2021-12-30 | 27.11 | $0.05 | 2.0M |
| 2021-12-29 | 27.24 | $0.05 | 1.9M |
| 2021-12-28 | 27.43 | $0.05 | 1.8M |
| 2021-12-27 | 27.60 | $0.06 | 1.6M |
| 2021-12-23 | 27.77 | $0.06 | 1.6M |
| 2021-12-22 | 27.95 | $0.06 | 4.3M |
| 2021-12-21 | 28.07 | $0.05 | 1.3M |
| 2021-12-20 | 28.11 | $0.06 | 728701 |
| 2021-12-17 | 28.14 | $0.06 | 1.2M |
| 2021-12-16 | 28.22 | $0.06 | 2.5M |
| 2021-12-15 | 28.31 | $0.06 | 1.6M |
| 2021-12-14 | 28.11 | $0.06 | 881536 |
| 2021-12-13 | 27.90 | $0.05 | 3.7M |
| 2021-12-10 | 27.64 | $0.06 | 1.2M |
| 2021-12-09 | 27.40 | $0.06 | 1.1M |
| 2021-12-08 | 27.16 | $0.06 | 1.6M |
| 2021-12-07 | 26.93 | $0.06 | 2.3M |
| 2021-12-06 | 26.69 | $0.06 | 2.9M |
| 2021-12-03 | 26.37 | $0.06 | 1.1M |
| 2021-12-02 | 26.05 | $0.07 | 1.7M |
| 2021-12-01 | 25.74 | $0.07 | 2.0M |
| 2021-11-30 | 25.44 | $0.07 | 1.7M |
| 2021-11-29 | 25.12 | $0.07 | 1.9M |
| 2021-11-26 | 24.79 | $0.06 | 2.3M |
| 2021-11-24 | 24.31 | $0.07 | 1.2M |
| 2021-11-23 | 23.83 | $0.07 | 2.6M |
| 2021-11-22 | 23.28 | $0.06 | 5.5M |
| 2021-11-19 | 22.71 | $0.07 | 6.8M |
| 2021-11-18 | 22.16 | $0.08 | 5.5M |
| 2021-11-17 | 21.57 | $0.08 | 6.5M |
| 2021-11-16 | 20.92 | $0.07 | 4.0M |
| 2021-11-15 | 20.24 | $0.07 | 17.3M |
| 2021-11-12 | 19.54 | $0.09 | 14.8M |
| 2021-11-11 | 18.94 | $0.09 | 125.2M |
| 2021-11-10 | 18.30 | $0.33 | 2.4M |
| 2021-11-09 | 19.00 | $0.37 | 2.2M |
| 2021-11-08 | 19.08 | $0.37 | 3.3M |
| 2021-11-05 | 19.23 | $0.35 | 11.2M |
| 2021-11-04 | 19.38 | $0.49 | 5.8M |
| 2021-11-03 | 17.31 | $0.47 | 7.2M |
| 2021-11-02 | 15.51 | $0.40 | 3.3M |
| 2021-11-01 | 14.35 | $0.34 | 2.5M |
| 2021-10-29 | 13.66 | $0.31 | 1.0M |
| 2021-10-28 | 13.83 | $0.29 | 2.2M |
| 2021-10-27 | 14.12 | $0.28 | 666995 |
| 2021-10-26 | 14.80 | $0.27 | 728535 |
| 2021-10-25 | 15.51 | $0.27 | 2.2M |
| 2021-10-22 | 16.14 | $0.28 | 820075 |
| 2021-10-21 | 16.33 | $0.27 | 267549 |
| 2021-10-20 | 16.73 | $0.26 | 678632 |
| 2021-10-19 | 17.15 | $0.27 | 445416 |
| 2021-10-18 | 17.04 | $0.29 | 1.0M |
| 2021-10-15 | 16.54 | $0.28 | 2.1M |
| 2021-10-14 | 16.02 | $0.24 | 371454 |
| 2021-10-13 | 16.63 | $0.23 | 373098 |
| 2021-10-12 | 17.49 | $0.23 | 337975 |
| 2021-10-11 | 18.32 | $0.23 | 654529 |
| 2021-10-08 | 19.27 | $0.24 | 655172 |
| 2021-10-07 | 20.15 | $0.23 | 358465 |
| 2021-10-06 | 20.52 | $0.22 | 286542 |
| 2021-10-05 | 20.91 | $0.22 | 651816 |
| 2021-10-04 | 21.32 | $0.22 | 1.9M |
| 2021-10-01 | 21.75 | $0.21 | 3.2M |
| 2021-09-30 | 22.21 | $0.25 | 536545 |
| 2021-09-29 | 23.04 | $0.25 | 514174 |
| 2021-09-28 | 23.92 | $0.25 | 693616 |
| 2021-09-27 | 24.74 | $0.25 | 1.1M |
| 2021-09-24 | 25.60 | $0.25 | 1.0M |
| 2021-09-23 | 26.61 | $0.26 | 2.3M |
| 2021-09-22 | 27.67 | $0.23 | 2.3M |
| 2021-09-21 | 29.11 | $0.26 | 719503 |
| 2021-09-20 | 30.16 | $0.27 | 684570 |
| 2021-09-17 | 30.83 | $0.28 | 932738 |
| 2021-09-16 | 31.24 | $0.29 | 1.1M |
| 2021-09-15 | 31.94 | $0.24 | 895933 |
| 2021-09-14 | 33.38 | $0.24 | 1.8M |
| 2021-09-13 | 35.02 | $0.27 | 302418 |
| 2021-09-10 | 36.06 | $0.26 | 405013 |
| 2021-09-09 | 37.20 | $0.27 | 793339 |
| 2021-09-08 | 38.41 | $0.27 | 841826 |
| 2021-09-07 | 39.39 | $0.27 | 1.7M |
| 2021-09-03 | 40.41 | $0.28 | 733804 |
| 2021-09-02 | 41.17 | $0.29 | 441737 |
| 2021-09-01 | 41.97 | $0.29 | 751597 |
| 2021-08-31 | 42.80 | $0.29 | 487617 |
| 2021-08-30 | 43.18 | $0.28 | 1.1M |
| 2021-08-27 | 43.59 | $0.30 | 580412 |
| 2021-08-26 | 43.75 | $0.29 | 871053 |
| 2021-08-25 | 43.84 | $0.30 | 1.1M |
| 2021-08-24 | 43.94 | $0.32 | 567866 |
| 2021-08-23 | 43.85 | $0.31 | 845740 |
| 2021-08-20 | 43.82 | $0.29 | 885146 |
| 2021-08-19 | 43.90 | $0.29 | 761659 |
| 2021-08-18 | 43.90 | $0.30 | 1.5M |
| 2021-08-17 | 43.90 | $0.29 | 1.3M |
| 2021-08-16 | 43.86 | $0.30 | 1.4M |
| 2021-08-13 | 43.74 | $0.29 | 1.1M |
| 2021-08-12 | 43.70 | $0.30 | 1.9M |
| 2021-08-11 | 43.67 | $0.26 | 2.3M |
| 2021-08-10 | 44.00 | $0.26 | 3.4M |
| 2021-08-09 | 43.93 | $0.30 | 1.1M |
| 2021-08-06 | 42.80 | $0.30 | 1.2M |
| 2021-08-05 | 41.63 | $0.31 | 1.6M |
| 2021-08-04 | 40.40 | $0.30 | 1.7M |
| 2021-08-03 | 39.11 | $0.32 | 2.3M |
| 2021-08-02 | 37.49 | $0.33 | 2.1M |
| 2021-07-30 | 35.93 | $0.27 | 1.5M |
| 2021-07-29 | 34.40 | $0.28 | 2.5M |
| 2021-07-28 | 32.33 | $0.32 | 4.4M |
| 2021-07-27 | 29.66 | $0.30 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected