Is Information Planning Co. Ltd. (IPNAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Information Planning Co. Ltd. (IPNAF) research center and poll results.
OTC : IPNAF
Information Planning Co. Ltd.
$5.75 USD
$0 (0.0%)
- Volume
- 111
- Average Volume
- 145
- Market Capitalization
- $86.97M
- P/E Ratio
- 12.88
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $24.35
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $3.63
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.75
2026-07-14
Close Price
$5.75
Vol: 111
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.19
Average
5.75
Maximum
5.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.75 | $5.75 | 111 |
| 2026-07-13 | 5.75 | $5.75 | 111 |
| 2026-07-10 | 5.75 | $5.75 | 111 |
| 2026-07-09 | 5.75 | $5.75 | 111 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 111 |
| 2026-07-02 | 5.75 | $5.75 | 111 |
| 2026-07-01 | 5.75 | $5.75 | 111 |
| 2026-06-30 | 5.75 | $5.75 | 111 |
| 2026-06-29 | 5.75 | $5.75 | 111 |
| 2026-06-26 | 5.75 | $5.75 | 111 |
| 2026-06-25 | 5.75 | $5.75 | 111 |
| 2026-06-24 | 5.75 | $5.75 | 111 |
| 2026-06-23 | 5.75 | $5.75 | 111 |
| 2026-06-22 | 5.75 | $5.75 | 111 |
| 2026-06-18 | 5.75 | $5.75 | 111 |
| 2026-06-17 | 5.75 | $5.75 | 111 |
| 2026-06-16 | 5.75 | $5.75 | 111 |
| 2026-06-15 | 5.75 | $5.75 | 111 |
| 2026-06-12 | 5.75 | $5.75 | 111 |
| 2026-06-11 | 5.75 | $5.75 | 111 |
| 2026-06-10 | 5.75 | $5.75 | 111 |
| 2026-06-09 | 5.75 | $5.75 | 111 |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | 111 |
| 2026-06-04 | 5.75 | $5.75 | 111 |
| 2026-06-03 | 5.75 | $5.75 | 111 |
| 2026-06-02 | 5.75 | $5.75 | 111 |
| 2026-06-01 | 5.75 | $5.75 | 111 |
| 2026-05-29 | 5.75 | $5.75 | 111 |
| 2026-05-28 | 5.75 | $5.75 | 111 |
| 2026-05-27 | 5.75 | $5.75 | 111 |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | 111 |
| 2026-05-21 | 5.75 | $5.75 | 111 |
| 2026-05-20 | 5.75 | $5.75 | 111 |
| 2026-05-19 | 5.75 | $5.75 | 111 |
| 2026-05-18 | 5.75 | $5.75 | 111 |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | 111 |
| 2026-05-13 | 5.75 | $5.75 | 111 |
| 2026-05-12 | 5.75 | $5.75 | 111 |
| 2026-05-11 | 5.75 | $5.75 | 111 |
| 2026-05-08 | 5.75 | $5.75 | 111 |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | 111 |
| 2026-05-05 | 5.75 | $5.75 | 111 |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | 111 |
| 2026-04-30 | 5.77 | $5.75 | 111 |
| 2026-04-29 | 5.77 | $5.75 | 111 |
| 2026-04-28 | 5.77 | $5.75 | 111 |
| 2026-04-27 | 5.77 | $5.75 | 111 |
| 2026-04-24 | 5.77 | $5.75 | 111 |
| 2026-04-23 | 5.77 | $5.75 | 111 |
| 2026-04-22 | 5.77 | $5.75 | 111 |
| 2026-04-21 | 5.77 | $5.75 | 111 |
| 2026-04-20 | 5.77 | $5.75 | — |
| 2026-04-17 | 5.77 | $5.75 | 111 |
| 2026-04-16 | 5.77 | $5.75 | 111 |
| 2026-04-15 | 5.77 | $5.75 | 111 |
| 2026-04-14 | 5.77 | $5.75 | 111 |
| 2026-04-13 | 5.77 | $5.75 | 111 |
| 2026-04-10 | 5.77 | $5.75 | 111 |
| 2026-04-09 | 5.77 | $5.75 | 111 |
| 2026-04-08 | 5.77 | $5.75 | 111 |
| 2026-04-07 | 5.77 | $5.75 | 111 |
| 2026-04-06 | 5.77 | $5.75 | 111 |
| 2026-04-02 | 5.77 | $6.15 | 200 |
| 2026-04-01 | 5.75 | $5.75 | 111 |
| 2026-03-31 | 5.75 | $5.75 | 111 |
| 2026-03-30 | 5.75 | $5.75 | 111 |
| 2026-03-27 | 5.75 | $5.75 | 111 |
| 2026-03-26 | 5.75 | $5.75 | 111 |
| 2026-03-25 | 5.75 | $5.75 | 111 |
| 2026-03-24 | 5.75 | $5.75 | 111 |
| 2026-03-23 | 5.75 | $5.75 | 111 |
| 2026-03-20 | 5.75 | $5.75 | 111 |
| 2026-03-19 | 5.75 | $5.75 | 111 |
| 2026-03-18 | 5.75 | $5.75 | 555 |
| 2026-03-17 | 5.75 | $5.75 | 555 |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | 555 |
| 2026-03-12 | 5.75 | $5.75 | 555 |
| 2026-03-11 | 5.75 | $5.75 | 555 |
| 2026-03-10 | 5.75 | $5.75 | 555 |
| 2026-03-09 | 5.75 | $5.75 | 555 |
| 2026-03-06 | 5.75 | $5.75 | 555 |
| 2026-03-05 | 5.75 | $5.75 | 555 |
| 2026-03-04 | 5.75 | $5.75 | 555 |
| 2026-03-03 | 5.75 | $5.75 | 555 |
| 2026-03-02 | 5.75 | $5.75 | 555 |
| 2026-02-27 | 5.75 | $5.75 | 555 |
| 2026-02-26 | 5.75 | $5.75 | 555 |
| 2026-02-25 | 5.75 | $5.75 | 555 |
| 2026-02-24 | 5.75 | $5.75 | 555 |
| 2026-02-23 | 5.75 | $5.75 | 555 |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | 555 |
| 2026-02-04 | 5.75 | $5.75 | 555 |
| 2026-02-03 | 5.75 | $5.75 | 555 |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | 555 |
| 2026-01-28 | 5.75 | $5.75 | 555 |
| 2026-01-27 | 5.75 | $5.75 | 555 |
| 2026-01-26 | 5.75 | $5.75 | 555 |
| 2026-01-23 | 5.75 | $5.75 | 555 |
| 2026-01-22 | 5.75 | $5.75 | 555 |
| 2026-01-21 | 5.75 | $5.75 | 555 |
| 2026-01-20 | 5.75 | $5.75 | 555 |
| 2026-01-16 | 5.75 | $5.75 | 555 |
| 2026-01-15 | 5.75 | $5.75 | 555 |
| 2026-01-14 | 5.75 | $5.75 | 555 |
| 2026-01-13 | 5.75 | $5.75 | 555 |
| 2026-01-12 | 5.75 | $5.75 | 555 |
| 2026-01-09 | 5.75 | $5.75 | 555 |
| 2026-01-08 | 5.75 | $5.75 | 555 |
| 2026-01-07 | 5.75 | $5.75 | 555 |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | 555 |
| 2026-01-02 | 5.75 | $5.75 | 555 |
| 2025-12-31 | 5.75 | $5.75 | 555 |
| 2025-12-30 | 5.75 | $5.75 | 555 |
| 2025-12-29 | 5.75 | $5.75 | 555 |
| 2025-12-26 | 5.75 | $5.75 | 555 |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | 555 |
| 2025-12-22 | 5.75 | $5.75 | 555 |
| 2025-12-19 | 5.75 | $5.75 | 555 |
| 2025-12-18 | 5.75 | $5.75 | 555 |
| 2025-12-17 | 5.75 | $5.75 | 555 |
| 2025-12-16 | 5.75 | $5.75 | 555 |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | 555 |
| 2025-12-09 | 5.75 | $5.75 | 555 |
| 2025-12-08 | 5.75 | $5.75 | 555 |
| 2025-12-05 | 5.75 | $5.75 | 555 |
| 2025-12-04 | 5.75 | $5.75 | 555 |
| 2025-12-03 | 5.75 | $5.75 | 555 |
| 2025-12-02 | 5.75 | $5.75 | 555 |
| 2025-12-01 | 5.75 | $5.75 | 555 |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.75 | $5.75 | 555 |
| 2025-11-25 | 5.75 | $5.75 | — |
| 2025-11-24 | 5.75 | $5.75 | 555 |
| 2025-11-21 | 5.75 | $5.75 | 555 |
| 2025-11-20 | 5.75 | $5.75 | 555 |
| 2025-11-19 | 5.75 | $5.75 | 555 |
| 2025-11-18 | 5.75 | $5.75 | 555 |
| 2025-11-17 | 5.75 | $5.75 | 555 |
| 2025-11-14 | 5.75 | $5.75 | 555 |
| 2025-11-13 | 5.75 | $5.75 | 555 |
| 2025-11-12 | 5.75 | $5.75 | 555 |
| 2025-11-11 | 5.75 | $5.75 | 555 |
| 2025-11-10 | 5.75 | $5.75 | 555 |
| 2025-11-07 | 5.75 | $5.75 | 555 |
| 2025-11-06 | 5.75 | $5.75 | 555 |
| 2025-11-05 | 5.75 | $5.75 | 555 |
| 2025-11-04 | 5.75 | $5.75 | 555 |
| 2025-11-03 | 5.75 | $5.75 | 555 |
| 2025-10-31 | 5.75 | $5.75 | 555 |
| 2025-10-30 | 5.75 | $5.75 | 555 |
| 2025-10-29 | 5.89 | $5.75 | 555 |
| 2025-10-28 | 5.89 | $5.75 | — |
| 2025-10-27 | 5.89 | $5.75 | — |
| 2025-10-24 | 5.89 | $5.75 | — |
| 2025-10-23 | 5.89 | $5.75 | — |
| 2025-10-22 | 5.89 | $5.75 | — |
| 2025-10-21 | 5.89 | $5.75 | — |
| 2025-10-20 | 5.89 | $5.75 | — |
| 2025-10-17 | 5.89 | $5.75 | — |
| 2025-10-16 | 5.89 | $5.75 | — |
| 2025-10-15 | 5.89 | $5.75 | — |
| 2025-10-14 | 5.89 | $5.75 | — |
| 2025-10-13 | 5.89 | $5.75 | — |
| 2025-10-10 | 5.89 | $5.75 | — |
| 2025-10-09 | 5.89 | $5.75 | — |
| 2025-10-08 | 5.89 | $5.75 | — |
| 2025-10-07 | 5.89 | $5.75 | — |
| 2025-10-06 | 5.89 | $5.75 | — |
| 2025-10-03 | 5.89 | $5.75 | — |
| 2025-10-02 | 5.89 | $8.55 | 545 |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | 555 |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | 555 |
| 2025-08-21 | 5.75 | $5.75 | 555 |
| 2025-08-20 | 5.75 | $5.75 | 555 |
| 2025-08-19 | 5.75 | $5.75 | 555 |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.75 | $5.75 | — |
| 2025-07-30 | 5.75 | $5.75 | — |
| 2025-07-29 | 5.75 | $5.75 | — |
| 2025-07-28 | 5.75 | $5.75 | 555 |
| 2025-07-25 | 5.75 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | — |
| 2025-07-23 | 5.75 | $5.75 | — |
| 2025-07-22 | 5.75 | $5.75 | — |
| 2025-07-21 | 5.75 | $5.75 | 555 |
| 2025-07-18 | 5.75 | $5.75 | 555 |
| 2025-07-17 | 5.75 | $5.75 | 555 |
| 2025-07-16 | 5.75 | $5.75 | 555 |
| 2025-07-15 | 5.75 | $5.75 | 555 |
| 2025-07-14 | 5.75 | $5.75 | 555 |
| 2025-07-11 | 5.75 | $5.75 | 555 |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | 555 |
| 2025-07-08 | 5.75 | $5.75 | 555 |
| 2025-07-07 | 5.75 | $5.75 | 555 |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | 555 |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.75 | $5.75 | — |
| 2025-06-16 | 5.75 | $5.75 | — |
| 2025-06-13 | 5.75 | $5.75 | — |
| 2025-06-12 | 5.74 | $5.75 | — |
| 2025-06-11 | 5.69 | $5.75 | — |
| 2025-06-10 | 5.67 | $5.75 | — |
| 2025-06-09 | 5.64 | $5.75 | — |
| 2025-06-06 | 5.61 | $5.75 | — |
| 2025-06-05 | 5.58 | $5.75 | — |
| 2025-06-04 | 5.56 | $5.75 | — |
| 2025-06-03 | 5.53 | $5.75 | — |
| 2025-06-02 | 5.48 | $5.75 | — |
| 2025-05-30 | 5.43 | $5.75 | — |
| 2025-05-29 | 5.35 | $5.75 | — |
| 2025-05-28 | 5.26 | $5.75 | — |
| 2025-05-27 | 5.19 | $5.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.75
2026-07-14
Close Price
$5.75
Vol: 111
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
5.74
Maximum
6.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.75 | $5.75 | 111 |
| 2026-07-13 | 5.75 | $5.75 | 111 |
| 2026-07-10 | 5.75 | $5.75 | 111 |
| 2026-07-09 | 5.75 | $5.75 | 111 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 111 |
| 2026-07-02 | 5.75 | $5.75 | 111 |
| 2026-07-01 | 5.75 | $5.75 | 111 |
| 2026-06-30 | 5.75 | $5.75 | 111 |
| 2026-06-29 | 5.75 | $5.75 | 111 |
| 2026-06-26 | 5.75 | $5.75 | 111 |
| 2026-06-25 | 5.75 | $5.75 | 111 |
| 2026-06-24 | 5.75 | $5.75 | 111 |
| 2026-06-23 | 5.75 | $5.75 | 111 |
| 2026-06-22 | 5.75 | $5.75 | 111 |
| 2026-06-18 | 5.75 | $5.75 | 111 |
| 2026-06-17 | 5.75 | $5.75 | 111 |
| 2026-06-16 | 5.75 | $5.75 | 111 |
| 2026-06-15 | 5.75 | $5.75 | 111 |
| 2026-06-12 | 5.75 | $5.75 | 111 |
| 2026-06-11 | 5.75 | $5.75 | 111 |
| 2026-06-10 | 5.75 | $5.75 | 111 |
| 2026-06-09 | 5.75 | $5.75 | 111 |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | 111 |
| 2026-06-04 | 5.75 | $5.75 | 111 |
| 2026-06-03 | 5.75 | $5.75 | 111 |
| 2026-06-02 | 5.75 | $5.75 | 111 |
| 2026-06-01 | 5.75 | $5.75 | 111 |
| 2026-05-29 | 5.75 | $5.75 | 111 |
| 2026-05-28 | 5.75 | $5.75 | 111 |
| 2026-05-27 | 5.75 | $5.75 | 111 |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | 111 |
| 2026-05-21 | 5.75 | $5.75 | 111 |
| 2026-05-20 | 5.75 | $5.75 | 111 |
| 2026-05-19 | 5.75 | $5.75 | 111 |
| 2026-05-18 | 5.75 | $5.75 | 111 |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | 111 |
| 2026-05-13 | 5.75 | $5.75 | 111 |
| 2026-05-12 | 5.75 | $5.75 | 111 |
| 2026-05-11 | 5.75 | $5.75 | 111 |
| 2026-05-08 | 5.75 | $5.75 | 111 |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | 111 |
| 2026-05-05 | 5.75 | $5.75 | 111 |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.76 | $5.75 | 111 |
| 2026-04-30 | 5.76 | $5.75 | 111 |
| 2026-04-29 | 5.76 | $5.75 | 111 |
| 2026-04-28 | 5.76 | $5.75 | 111 |
| 2026-04-27 | 5.76 | $5.75 | 111 |
| 2026-04-24 | 5.76 | $5.75 | 111 |
| 2026-04-23 | 5.76 | $5.75 | 111 |
| 2026-04-22 | 5.76 | $5.75 | 111 |
| 2026-04-21 | 5.76 | $5.75 | 111 |
| 2026-04-20 | 5.76 | $5.75 | — |
| 2026-04-17 | 5.76 | $5.75 | 111 |
| 2026-04-16 | 5.77 | $5.75 | 111 |
| 2026-04-15 | 5.77 | $5.75 | 111 |
| 2026-04-14 | 5.77 | $5.75 | 111 |
| 2026-04-13 | 5.77 | $5.75 | 111 |
| 2026-04-10 | 5.77 | $5.75 | 111 |
| 2026-04-09 | 5.78 | $5.75 | 111 |
| 2026-04-08 | 5.78 | $5.75 | 111 |
| 2026-04-07 | 5.78 | $5.75 | 111 |
| 2026-04-06 | 5.78 | $5.75 | 111 |
| 2026-04-02 | 5.79 | $6.15 | 200 |
| 2026-04-01 | 5.75 | $5.75 | 111 |
| 2026-03-31 | 5.75 | $5.75 | 111 |
| 2026-03-30 | 5.75 | $5.75 | 111 |
| 2026-03-27 | 5.75 | $5.75 | 111 |
| 2026-03-26 | 5.75 | $5.75 | 111 |
| 2026-03-25 | 5.75 | $5.75 | 111 |
| 2026-03-24 | 5.75 | $5.75 | 111 |
| 2026-03-23 | 5.75 | $5.75 | 111 |
| 2026-03-20 | 5.75 | $5.75 | 111 |
| 2026-03-19 | 5.75 | $5.75 | 111 |
| 2026-03-18 | 5.75 | $5.75 | 555 |
| 2026-03-17 | 5.75 | $5.75 | 555 |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | 555 |
| 2026-03-12 | 5.75 | $5.75 | 555 |
| 2026-03-11 | 5.75 | $5.75 | 555 |
| 2026-03-10 | 5.75 | $5.75 | 555 |
| 2026-03-09 | 5.75 | $5.75 | 555 |
| 2026-03-06 | 5.75 | $5.75 | 555 |
| 2026-03-05 | 5.75 | $5.75 | 555 |
| 2026-03-04 | 5.75 | $5.75 | 555 |
| 2026-03-03 | 5.75 | $5.75 | 555 |
| 2026-03-02 | 5.75 | $5.75 | 555 |
| 2026-02-27 | 5.75 | $5.75 | 555 |
| 2026-02-26 | 5.75 | $5.75 | 555 |
| 2026-02-25 | 5.75 | $5.75 | 555 |
| 2026-02-24 | 5.75 | $5.75 | 555 |
| 2026-02-23 | 5.75 | $5.75 | 555 |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | 555 |
| 2026-02-04 | 5.75 | $5.75 | 555 |
| 2026-02-03 | 5.75 | $5.75 | 555 |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | 555 |
| 2026-01-28 | 5.75 | $5.75 | 555 |
| 2026-01-27 | 5.75 | $5.75 | 555 |
| 2026-01-26 | 5.75 | $5.75 | 555 |
| 2026-01-23 | 5.75 | $5.75 | 555 |
| 2026-01-22 | 5.75 | $5.75 | 555 |
| 2026-01-21 | 5.75 | $5.75 | 555 |
| 2026-01-20 | 5.75 | $5.75 | 555 |
| 2026-01-16 | 5.75 | $5.75 | 555 |
| 2026-01-15 | 5.75 | $5.75 | 555 |
| 2026-01-14 | 5.75 | $5.75 | 555 |
| 2026-01-13 | 5.75 | $5.75 | 555 |
| 2026-01-12 | 5.75 | $5.75 | 555 |
| 2026-01-09 | 5.75 | $5.75 | 555 |
| 2026-01-08 | 5.75 | $5.75 | 555 |
| 2026-01-07 | 5.75 | $5.75 | 555 |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | 555 |
| 2026-01-02 | 5.75 | $5.75 | 555 |
| 2025-12-31 | 5.75 | $5.75 | 555 |
| 2025-12-30 | 5.75 | $5.75 | 555 |
| 2025-12-29 | 5.75 | $5.75 | 555 |
| 2025-12-26 | 5.75 | $5.75 | 555 |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | 555 |
| 2025-12-22 | 5.75 | $5.75 | 555 |
| 2025-12-19 | 5.75 | $5.75 | 555 |
| 2025-12-18 | 5.75 | $5.75 | 555 |
| 2025-12-17 | 5.75 | $5.75 | 555 |
| 2025-12-16 | 5.75 | $5.75 | 555 |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | 555 |
| 2025-12-09 | 5.75 | $5.75 | 555 |
| 2025-12-08 | 5.75 | $5.75 | 555 |
| 2025-12-05 | 5.75 | $5.75 | 555 |
| 2025-12-04 | 5.75 | $5.75 | 555 |
| 2025-12-03 | 5.75 | $5.75 | 555 |
| 2025-12-02 | 5.75 | $5.75 | 555 |
| 2025-12-01 | 5.75 | $5.75 | 555 |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.76 | $5.75 | 555 |
| 2025-11-25 | 5.76 | $5.75 | — |
| 2025-11-24 | 5.76 | $5.75 | 555 |
| 2025-11-21 | 5.76 | $5.75 | 555 |
| 2025-11-20 | 5.76 | $5.75 | 555 |
| 2025-11-19 | 5.76 | $5.75 | 555 |
| 2025-11-18 | 5.76 | $5.75 | 555 |
| 2025-11-17 | 5.76 | $5.75 | 555 |
| 2025-11-14 | 5.76 | $5.75 | 555 |
| 2025-11-13 | 5.76 | $5.75 | 555 |
| 2025-11-12 | 5.76 | $5.75 | 555 |
| 2025-11-11 | 5.77 | $5.75 | 555 |
| 2025-11-10 | 5.77 | $5.75 | 555 |
| 2025-11-07 | 5.77 | $5.75 | 555 |
| 2025-11-06 | 5.77 | $5.75 | 555 |
| 2025-11-05 | 5.77 | $5.75 | 555 |
| 2025-11-04 | 5.78 | $5.75 | 555 |
| 2025-11-03 | 5.78 | $5.75 | 555 |
| 2025-10-31 | 5.78 | $5.75 | 555 |
| 2025-10-30 | 5.79 | $5.75 | 555 |
| 2025-10-29 | 5.79 | $5.75 | 555 |
| 2025-10-28 | 5.79 | $5.75 | — |
| 2025-10-27 | 5.80 | $5.75 | — |
| 2025-10-24 | 5.80 | $5.75 | — |
| 2025-10-23 | 5.81 | $5.75 | — |
| 2025-10-22 | 5.82 | $5.75 | — |
| 2025-10-21 | 5.82 | $5.75 | — |
| 2025-10-20 | 5.83 | $5.75 | — |
| 2025-10-17 | 5.84 | $5.75 | — |
| 2025-10-16 | 5.85 | $5.75 | — |
| 2025-10-15 | 5.86 | $5.75 | — |
| 2025-10-14 | 5.87 | $5.75 | — |
| 2025-10-13 | 5.88 | $5.75 | — |
| 2025-10-10 | 5.90 | $5.75 | — |
| 2025-10-09 | 5.91 | $5.75 | — |
| 2025-10-08 | 5.93 | $5.75 | — |
| 2025-10-07 | 5.95 | $5.75 | — |
| 2025-10-06 | 5.97 | $5.75 | — |
| 2025-10-03 | 5.99 | $5.75 | — |
| 2025-10-02 | 6.02 | $8.55 | 545 |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | 555 |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | 555 |
| 2025-08-21 | 5.75 | $5.75 | 555 |
| 2025-08-20 | 5.75 | $5.75 | 555 |
| 2025-08-19 | 5.75 | $5.75 | 555 |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.74 | $5.75 | — |
| 2025-07-30 | 5.74 | $5.75 | — |
| 2025-07-29 | 5.74 | $5.75 | — |
| 2025-07-28 | 5.74 | $5.75 | 555 |
| 2025-07-25 | 5.74 | $5.75 | — |
| 2025-07-24 | 5.74 | $5.75 | — |
| 2025-07-23 | 5.74 | $5.75 | — |
| 2025-07-22 | 5.74 | $5.75 | — |
| 2025-07-21 | 5.74 | $5.75 | 555 |
| 2025-07-18 | 5.74 | $5.75 | 555 |
| 2025-07-17 | 5.74 | $5.75 | 555 |
| 2025-07-16 | 5.73 | $5.75 | 555 |
| 2025-07-15 | 5.73 | $5.75 | 555 |
| 2025-07-14 | 5.73 | $5.75 | 555 |
| 2025-07-11 | 5.73 | $5.75 | 555 |
| 2025-07-10 | 5.73 | $5.75 | — |
| 2025-07-09 | 5.72 | $5.75 | 555 |
| 2025-07-08 | 5.72 | $5.75 | 555 |
| 2025-07-07 | 5.72 | $5.75 | 555 |
| 2025-07-03 | 5.72 | $5.75 | — |
| 2025-07-02 | 5.71 | $5.75 | 555 |
| 2025-07-01 | 5.71 | $5.75 | — |
| 2025-06-30 | 5.70 | $5.75 | — |
| 2025-06-27 | 5.70 | $5.75 | — |
| 2025-06-26 | 5.69 | $5.75 | — |
| 2025-06-25 | 5.69 | $5.75 | — |
| 2025-06-24 | 5.68 | $5.75 | — |
| 2025-06-23 | 5.67 | $5.75 | — |
| 2025-06-20 | 5.67 | $5.75 | — |
| 2025-06-18 | 5.66 | $5.75 | — |
| 2025-06-17 | 5.65 | $5.75 | — |
| 2025-06-16 | 5.64 | $5.75 | — |
| 2025-06-13 | 5.63 | $5.75 | — |
| 2025-06-12 | 5.61 | $5.75 | — |
| 2025-06-11 | 5.60 | $5.75 | — |
| 2025-06-10 | 5.58 | $5.75 | — |
| 2025-06-09 | 5.56 | $5.75 | — |
| 2025-06-06 | 5.54 | $5.75 | — |
| 2025-06-05 | 5.52 | $5.75 | — |
| 2025-06-04 | 5.50 | $5.75 | — |
| 2025-06-03 | 5.47 | $5.75 | — |
| 2025-06-02 | 5.44 | $5.75 | — |
| 2025-05-30 | 5.41 | $5.75 | — |
| 2025-05-29 | 5.38 | $5.75 | — |
| 2025-05-28 | 5.34 | $5.75 | — |
| 2025-05-27 | 5.29 | $5.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.75
2026-07-14
Close Price
$5.75
Vol: 111
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.46
Average
5.76
Maximum
6.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.75 | $5.75 | 111 |
| 2026-07-13 | 5.75 | $5.75 | 111 |
| 2026-07-10 | 5.75 | $5.75 | 111 |
| 2026-07-09 | 5.75 | $5.75 | 111 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 111 |
| 2026-07-02 | 5.75 | $5.75 | 111 |
| 2026-07-01 | 5.75 | $5.75 | 111 |
| 2026-06-30 | 5.75 | $5.75 | 111 |
| 2026-06-29 | 5.75 | $5.75 | 111 |
| 2026-06-26 | 5.75 | $5.75 | 111 |
| 2026-06-25 | 5.75 | $5.75 | 111 |
| 2026-06-24 | 5.75 | $5.75 | 111 |
| 2026-06-23 | 5.75 | $5.75 | 111 |
| 2026-06-22 | 5.75 | $5.75 | 111 |
| 2026-06-18 | 5.75 | $5.75 | 111 |
| 2026-06-17 | 5.75 | $5.75 | 111 |
| 2026-06-16 | 5.75 | $5.75 | 111 |
| 2026-06-15 | 5.75 | $5.75 | 111 |
| 2026-06-12 | 5.75 | $5.75 | 111 |
| 2026-06-11 | 5.75 | $5.75 | 111 |
| 2026-06-10 | 5.75 | $5.75 | 111 |
| 2026-06-09 | 5.75 | $5.75 | 111 |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | 111 |
| 2026-06-04 | 5.75 | $5.75 | 111 |
| 2026-06-03 | 5.75 | $5.75 | 111 |
| 2026-06-02 | 5.75 | $5.75 | 111 |
| 2026-06-01 | 5.75 | $5.75 | 111 |
| 2026-05-29 | 5.75 | $5.75 | 111 |
| 2026-05-28 | 5.75 | $5.75 | 111 |
| 2026-05-27 | 5.75 | $5.75 | 111 |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | 111 |
| 2026-05-21 | 5.75 | $5.75 | 111 |
| 2026-05-20 | 5.75 | $5.75 | 111 |
| 2026-05-19 | 5.75 | $5.75 | 111 |
| 2026-05-18 | 5.75 | $5.75 | 111 |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | 111 |
| 2026-05-13 | 5.75 | $5.75 | 111 |
| 2026-05-12 | 5.75 | $5.75 | 111 |
| 2026-05-11 | 5.75 | $5.75 | 111 |
| 2026-05-08 | 5.75 | $5.75 | 111 |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | 111 |
| 2026-05-05 | 5.75 | $5.75 | 111 |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | 111 |
| 2026-04-30 | 5.75 | $5.75 | 111 |
| 2026-04-29 | 5.75 | $5.75 | 111 |
| 2026-04-28 | 5.76 | $5.75 | 111 |
| 2026-04-27 | 5.76 | $5.75 | 111 |
| 2026-04-24 | 5.76 | $5.75 | 111 |
| 2026-04-23 | 5.76 | $5.75 | 111 |
| 2026-04-22 | 5.76 | $5.75 | 111 |
| 2026-04-21 | 5.77 | $5.75 | 111 |
| 2026-04-20 | 5.77 | $5.75 | — |
| 2026-04-17 | 5.77 | $5.75 | 111 |
| 2026-04-16 | 5.77 | $5.75 | 111 |
| 2026-04-15 | 5.77 | $5.75 | 111 |
| 2026-04-14 | 5.77 | $5.75 | 111 |
| 2026-04-13 | 5.78 | $5.75 | 111 |
| 2026-04-10 | 5.78 | $5.75 | 111 |
| 2026-04-09 | 5.78 | $5.75 | 111 |
| 2026-04-08 | 5.78 | $5.75 | 111 |
| 2026-04-07 | 5.78 | $5.75 | 111 |
| 2026-04-06 | 5.79 | $5.75 | 111 |
| 2026-04-02 | 5.79 | $6.15 | 200 |
| 2026-04-01 | 5.75 | $5.75 | 111 |
| 2026-03-31 | 5.75 | $5.75 | 111 |
| 2026-03-30 | 5.75 | $5.75 | 111 |
| 2026-03-27 | 5.75 | $5.75 | 111 |
| 2026-03-26 | 5.75 | $5.75 | 111 |
| 2026-03-25 | 5.75 | $5.75 | 111 |
| 2026-03-24 | 5.75 | $5.75 | 111 |
| 2026-03-23 | 5.75 | $5.75 | 111 |
| 2026-03-20 | 5.75 | $5.75 | 111 |
| 2026-03-19 | 5.75 | $5.75 | 111 |
| 2026-03-18 | 5.75 | $5.75 | 555 |
| 2026-03-17 | 5.75 | $5.75 | 555 |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | 555 |
| 2026-03-12 | 5.75 | $5.75 | 555 |
| 2026-03-11 | 5.75 | $5.75 | 555 |
| 2026-03-10 | 5.75 | $5.75 | 555 |
| 2026-03-09 | 5.75 | $5.75 | 555 |
| 2026-03-06 | 5.75 | $5.75 | 555 |
| 2026-03-05 | 5.75 | $5.75 | 555 |
| 2026-03-04 | 5.75 | $5.75 | 555 |
| 2026-03-03 | 5.75 | $5.75 | 555 |
| 2026-03-02 | 5.75 | $5.75 | 555 |
| 2026-02-27 | 5.75 | $5.75 | 555 |
| 2026-02-26 | 5.75 | $5.75 | 555 |
| 2026-02-25 | 5.75 | $5.75 | 555 |
| 2026-02-24 | 5.75 | $5.75 | 555 |
| 2026-02-23 | 5.75 | $5.75 | 555 |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | 555 |
| 2026-02-04 | 5.75 | $5.75 | 555 |
| 2026-02-03 | 5.75 | $5.75 | 555 |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | 555 |
| 2026-01-28 | 5.75 | $5.75 | 555 |
| 2026-01-27 | 5.75 | $5.75 | 555 |
| 2026-01-26 | 5.75 | $5.75 | 555 |
| 2026-01-23 | 5.75 | $5.75 | 555 |
| 2026-01-22 | 5.75 | $5.75 | 555 |
| 2026-01-21 | 5.75 | $5.75 | 555 |
| 2026-01-20 | 5.75 | $5.75 | 555 |
| 2026-01-16 | 5.75 | $5.75 | 555 |
| 2026-01-15 | 5.75 | $5.75 | 555 |
| 2026-01-14 | 5.75 | $5.75 | 555 |
| 2026-01-13 | 5.75 | $5.75 | 555 |
| 2026-01-12 | 5.75 | $5.75 | 555 |
| 2026-01-09 | 5.75 | $5.75 | 555 |
| 2026-01-08 | 5.75 | $5.75 | 555 |
| 2026-01-07 | 5.75 | $5.75 | 555 |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | 555 |
| 2026-01-02 | 5.75 | $5.75 | 555 |
| 2025-12-31 | 5.75 | $5.75 | 555 |
| 2025-12-30 | 5.75 | $5.75 | 555 |
| 2025-12-29 | 5.75 | $5.75 | 555 |
| 2025-12-26 | 5.75 | $5.75 | 555 |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | 555 |
| 2025-12-22 | 5.75 | $5.75 | 555 |
| 2025-12-19 | 5.75 | $5.75 | 555 |
| 2025-12-18 | 5.75 | $5.75 | 555 |
| 2025-12-17 | 5.75 | $5.75 | 555 |
| 2025-12-16 | 5.75 | $5.75 | 555 |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | 555 |
| 2025-12-09 | 5.75 | $5.75 | 555 |
| 2025-12-08 | 5.75 | $5.75 | 555 |
| 2025-12-05 | 5.75 | $5.75 | 555 |
| 2025-12-04 | 5.75 | $5.75 | 555 |
| 2025-12-03 | 5.75 | $5.75 | 555 |
| 2025-12-02 | 5.75 | $5.75 | 555 |
| 2025-12-01 | 5.75 | $5.75 | 555 |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.75 | $5.75 | 555 |
| 2025-11-25 | 5.75 | $5.75 | — |
| 2025-11-24 | 5.75 | $5.75 | 555 |
| 2025-11-21 | 5.75 | $5.75 | 555 |
| 2025-11-20 | 5.75 | $5.75 | 555 |
| 2025-11-19 | 5.75 | $5.75 | 555 |
| 2025-11-18 | 5.75 | $5.75 | 555 |
| 2025-11-17 | 5.75 | $5.75 | 555 |
| 2025-11-14 | 5.75 | $5.75 | 555 |
| 2025-11-13 | 5.75 | $5.75 | 555 |
| 2025-11-12 | 5.75 | $5.75 | 555 |
| 2025-11-11 | 5.75 | $5.75 | 555 |
| 2025-11-10 | 5.75 | $5.75 | 555 |
| 2025-11-07 | 5.75 | $5.75 | 555 |
| 2025-11-06 | 5.75 | $5.75 | 555 |
| 2025-11-05 | 5.75 | $5.75 | 555 |
| 2025-11-04 | 5.75 | $5.75 | 555 |
| 2025-11-03 | 5.75 | $5.75 | 555 |
| 2025-10-31 | 5.75 | $5.75 | 555 |
| 2025-10-30 | 5.75 | $5.75 | 555 |
| 2025-10-29 | 5.76 | $5.75 | 555 |
| 2025-10-28 | 5.78 | $5.75 | — |
| 2025-10-27 | 5.79 | $5.75 | — |
| 2025-10-24 | 5.80 | $5.75 | — |
| 2025-10-23 | 5.82 | $5.75 | — |
| 2025-10-22 | 5.83 | $5.75 | — |
| 2025-10-21 | 5.84 | $5.75 | — |
| 2025-10-20 | 5.86 | $5.75 | — |
| 2025-10-17 | 5.87 | $5.75 | — |
| 2025-10-16 | 5.88 | $5.75 | — |
| 2025-10-15 | 5.90 | $5.75 | — |
| 2025-10-14 | 5.91 | $5.75 | — |
| 2025-10-13 | 5.92 | $5.75 | — |
| 2025-10-10 | 5.94 | $5.75 | — |
| 2025-10-09 | 5.95 | $5.75 | — |
| 2025-10-08 | 5.96 | $5.75 | — |
| 2025-10-07 | 5.98 | $5.75 | — |
| 2025-10-06 | 5.99 | $5.75 | — |
| 2025-10-03 | 6.00 | $5.75 | — |
| 2025-10-02 | 6.02 | $8.55 | 545 |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | 555 |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.75 | $5.75 | — |
| 2025-08-25 | 5.75 | $5.75 | — |
| 2025-08-22 | 5.75 | $5.75 | 555 |
| 2025-08-21 | 5.75 | $5.75 | 555 |
| 2025-08-20 | 5.75 | $5.75 | 555 |
| 2025-08-19 | 5.75 | $5.75 | 555 |
| 2025-08-18 | 5.75 | $5.75 | — |
| 2025-08-15 | 5.75 | $5.75 | — |
| 2025-08-14 | 5.75 | $5.75 | — |
| 2025-08-13 | 5.75 | $5.75 | — |
| 2025-08-12 | 5.75 | $5.75 | — |
| 2025-08-11 | 5.75 | $5.75 | — |
| 2025-08-08 | 5.75 | $5.75 | — |
| 2025-08-07 | 5.75 | $5.75 | — |
| 2025-08-06 | 5.75 | $5.75 | — |
| 2025-08-05 | 5.75 | $5.75 | — |
| 2025-08-04 | 5.75 | $5.75 | — |
| 2025-08-01 | 5.75 | $5.75 | — |
| 2025-07-31 | 5.75 | $5.75 | — |
| 2025-07-30 | 5.75 | $5.75 | — |
| 2025-07-29 | 5.75 | $5.75 | — |
| 2025-07-28 | 5.75 | $5.75 | 555 |
| 2025-07-25 | 5.75 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | — |
| 2025-07-23 | 5.75 | $5.75 | — |
| 2025-07-22 | 5.75 | $5.75 | — |
| 2025-07-21 | 5.75 | $5.75 | 555 |
| 2025-07-18 | 5.75 | $5.75 | 555 |
| 2025-07-17 | 5.75 | $5.75 | 555 |
| 2025-07-16 | 5.75 | $5.75 | 555 |
| 2025-07-15 | 5.75 | $5.75 | 555 |
| 2025-07-14 | 5.75 | $5.75 | 555 |
| 2025-07-11 | 5.75 | $5.75 | 555 |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.75 | $5.75 | 555 |
| 2025-07-08 | 5.75 | $5.75 | 555 |
| 2025-07-07 | 5.75 | $5.75 | 555 |
| 2025-07-03 | 5.75 | $5.75 | — |
| 2025-07-02 | 5.75 | $5.75 | 555 |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.75 | $5.75 | — |
| 2025-06-26 | 5.75 | $5.75 | — |
| 2025-06-25 | 5.75 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.75 | $5.75 | — |
| 2025-06-20 | 5.75 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.75 | $5.75 | — |
| 2025-06-16 | 5.75 | $5.75 | — |
| 2025-06-13 | 5.75 | $5.75 | — |
| 2025-06-12 | 5.75 | $5.75 | — |
| 2025-06-11 | 5.74 | $5.75 | — |
| 2025-06-10 | 5.74 | $5.75 | — |
| 2025-06-09 | 5.72 | $5.75 | — |
| 2025-06-06 | 5.71 | $5.75 | — |
| 2025-06-05 | 5.70 | $5.75 | — |
| 2025-06-04 | 5.68 | $5.75 | — |
| 2025-06-03 | 5.66 | $5.75 | — |
| 2025-06-02 | 5.63 | $5.75 | — |
| 2025-05-30 | 5.60 | $5.75 | — |
| 2025-05-29 | 5.56 | $5.75 | — |
| 2025-05-28 | 5.52 | $5.75 | — |
| 2025-05-27 | 5.46 | $5.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.75
2026-07-14
Close Price
$5.75
Vol: 111
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.74
Average
5.78
Maximum
6.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.75 | $5.75 | 111 |
| 2026-07-13 | 5.75 | $5.75 | 111 |
| 2026-07-10 | 5.75 | $5.75 | 111 |
| 2026-07-09 | 5.75 | $5.75 | 111 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 111 |
| 2026-07-02 | 5.75 | $5.75 | 111 |
| 2026-07-01 | 5.75 | $5.75 | 111 |
| 2026-06-30 | 5.75 | $5.75 | 111 |
| 2026-06-29 | 5.75 | $5.75 | 111 |
| 2026-06-26 | 5.75 | $5.75 | 111 |
| 2026-06-25 | 5.75 | $5.75 | 111 |
| 2026-06-24 | 5.75 | $5.75 | 111 |
| 2026-06-23 | 5.75 | $5.75 | 111 |
| 2026-06-22 | 5.75 | $5.75 | 111 |
| 2026-06-18 | 5.75 | $5.75 | 111 |
| 2026-06-17 | 5.75 | $5.75 | 111 |
| 2026-06-16 | 5.75 | $5.75 | 111 |
| 2026-06-15 | 5.75 | $5.75 | 111 |
| 2026-06-12 | 5.75 | $5.75 | 111 |
| 2026-06-11 | 5.75 | $5.75 | 111 |
| 2026-06-10 | 5.75 | $5.75 | 111 |
| 2026-06-09 | 5.75 | $5.75 | 111 |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | 111 |
| 2026-06-04 | 5.75 | $5.75 | 111 |
| 2026-06-03 | 5.75 | $5.75 | 111 |
| 2026-06-02 | 5.75 | $5.75 | 111 |
| 2026-06-01 | 5.75 | $5.75 | 111 |
| 2026-05-29 | 5.75 | $5.75 | 111 |
| 2026-05-28 | 5.75 | $5.75 | 111 |
| 2026-05-27 | 5.75 | $5.75 | 111 |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | 111 |
| 2026-05-21 | 5.75 | $5.75 | 111 |
| 2026-05-20 | 5.75 | $5.75 | 111 |
| 2026-05-19 | 5.75 | $5.75 | 111 |
| 2026-05-18 | 5.75 | $5.75 | 111 |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | 111 |
| 2026-05-13 | 5.75 | $5.75 | 111 |
| 2026-05-12 | 5.75 | $5.75 | 111 |
| 2026-05-11 | 5.75 | $5.75 | 111 |
| 2026-05-08 | 5.75 | $5.75 | 111 |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | 111 |
| 2026-05-05 | 5.75 | $5.75 | 111 |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | 111 |
| 2026-04-30 | 5.75 | $5.75 | 111 |
| 2026-04-29 | 5.75 | $5.75 | 111 |
| 2026-04-28 | 5.75 | $5.75 | 111 |
| 2026-04-27 | 5.75 | $5.75 | 111 |
| 2026-04-24 | 5.75 | $5.75 | 111 |
| 2026-04-23 | 5.76 | $5.75 | 111 |
| 2026-04-22 | 5.76 | $5.75 | 111 |
| 2026-04-21 | 5.76 | $5.75 | 111 |
| 2026-04-20 | 5.76 | $5.75 | — |
| 2026-04-17 | 5.76 | $5.75 | 111 |
| 2026-04-16 | 5.77 | $5.75 | 111 |
| 2026-04-15 | 5.77 | $5.75 | 111 |
| 2026-04-14 | 5.77 | $5.75 | 111 |
| 2026-04-13 | 5.78 | $5.75 | 111 |
| 2026-04-10 | 5.78 | $5.75 | 111 |
| 2026-04-09 | 5.79 | $5.75 | 111 |
| 2026-04-08 | 5.80 | $5.75 | 111 |
| 2026-04-07 | 5.80 | $5.75 | 111 |
| 2026-04-06 | 5.81 | $5.75 | 111 |
| 2026-04-02 | 5.82 | $6.15 | 200 |
| 2026-04-01 | 5.75 | $5.75 | 111 |
| 2026-03-31 | 5.75 | $5.75 | 111 |
| 2026-03-30 | 5.75 | $5.75 | 111 |
| 2026-03-27 | 5.75 | $5.75 | 111 |
| 2026-03-26 | 5.75 | $5.75 | 111 |
| 2026-03-25 | 5.75 | $5.75 | 111 |
| 2026-03-24 | 5.75 | $5.75 | 111 |
| 2026-03-23 | 5.75 | $5.75 | 111 |
| 2026-03-20 | 5.75 | $5.75 | 111 |
| 2026-03-19 | 5.75 | $5.75 | 111 |
| 2026-03-18 | 5.75 | $5.75 | 555 |
| 2026-03-17 | 5.75 | $5.75 | 555 |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | 555 |
| 2026-03-12 | 5.75 | $5.75 | 555 |
| 2026-03-11 | 5.75 | $5.75 | 555 |
| 2026-03-10 | 5.75 | $5.75 | 555 |
| 2026-03-09 | 5.75 | $5.75 | 555 |
| 2026-03-06 | 5.75 | $5.75 | 555 |
| 2026-03-05 | 5.75 | $5.75 | 555 |
| 2026-03-04 | 5.75 | $5.75 | 555 |
| 2026-03-03 | 5.75 | $5.75 | 555 |
| 2026-03-02 | 5.75 | $5.75 | 555 |
| 2026-02-27 | 5.75 | $5.75 | 555 |
| 2026-02-26 | 5.75 | $5.75 | 555 |
| 2026-02-25 | 5.75 | $5.75 | 555 |
| 2026-02-24 | 5.75 | $5.75 | 555 |
| 2026-02-23 | 5.75 | $5.75 | 555 |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | 555 |
| 2026-02-04 | 5.75 | $5.75 | 555 |
| 2026-02-03 | 5.75 | $5.75 | 555 |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | 555 |
| 2026-01-28 | 5.75 | $5.75 | 555 |
| 2026-01-27 | 5.75 | $5.75 | 555 |
| 2026-01-26 | 5.75 | $5.75 | 555 |
| 2026-01-23 | 5.75 | $5.75 | 555 |
| 2026-01-22 | 5.75 | $5.75 | 555 |
| 2026-01-21 | 5.75 | $5.75 | 555 |
| 2026-01-20 | 5.75 | $5.75 | 555 |
| 2026-01-16 | 5.75 | $5.75 | 555 |
| 2026-01-15 | 5.75 | $5.75 | 555 |
| 2026-01-14 | 5.75 | $5.75 | 555 |
| 2026-01-13 | 5.75 | $5.75 | 555 |
| 2026-01-12 | 5.75 | $5.75 | 555 |
| 2026-01-09 | 5.75 | $5.75 | 555 |
| 2026-01-08 | 5.75 | $5.75 | 555 |
| 2026-01-07 | 5.75 | $5.75 | 555 |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | 555 |
| 2026-01-02 | 5.75 | $5.75 | 555 |
| 2025-12-31 | 5.75 | $5.75 | 555 |
| 2025-12-30 | 5.75 | $5.75 | 555 |
| 2025-12-29 | 5.75 | $5.75 | 555 |
| 2025-12-26 | 5.75 | $5.75 | 555 |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | 555 |
| 2025-12-22 | 5.75 | $5.75 | 555 |
| 2025-12-19 | 5.75 | $5.75 | 555 |
| 2025-12-18 | 5.75 | $5.75 | 555 |
| 2025-12-17 | 5.75 | $5.75 | 555 |
| 2025-12-16 | 5.75 | $5.75 | 555 |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.74 | $5.75 | — |
| 2025-12-11 | 5.74 | $5.75 | — |
| 2025-12-10 | 5.74 | $5.75 | 555 |
| 2025-12-09 | 5.74 | $5.75 | 555 |
| 2025-12-08 | 5.74 | $5.75 | 555 |
| 2025-12-05 | 5.74 | $5.75 | 555 |
| 2025-12-04 | 5.74 | $5.75 | 555 |
| 2025-12-03 | 5.74 | $5.75 | 555 |
| 2025-12-02 | 5.74 | $5.75 | 555 |
| 2025-12-01 | 5.74 | $5.75 | 555 |
| 2025-11-28 | 5.74 | $5.75 | — |
| 2025-11-26 | 5.74 | $5.75 | 555 |
| 2025-11-25 | 5.74 | $5.75 | — |
| 2025-11-24 | 5.74 | $5.75 | 555 |
| 2025-11-21 | 5.74 | $5.75 | 555 |
| 2025-11-20 | 5.74 | $5.75 | 555 |
| 2025-11-19 | 5.74 | $5.75 | 555 |
| 2025-11-18 | 5.74 | $5.75 | 555 |
| 2025-11-17 | 5.74 | $5.75 | 555 |
| 2025-11-14 | 5.74 | $5.75 | 555 |
| 2025-11-13 | 5.74 | $5.75 | 555 |
| 2025-11-12 | 5.74 | $5.75 | 555 |
| 2025-11-11 | 5.74 | $5.75 | 555 |
| 2025-11-10 | 5.74 | $5.75 | 555 |
| 2025-11-07 | 5.74 | $5.75 | 555 |
| 2025-11-06 | 5.74 | $5.75 | 555 |
| 2025-11-05 | 5.74 | $5.75 | 555 |
| 2025-11-04 | 5.74 | $5.75 | 555 |
| 2025-11-03 | 5.74 | $5.75 | 555 |
| 2025-10-31 | 5.75 | $5.75 | 555 |
| 2025-10-30 | 5.75 | $5.75 | 555 |
| 2025-10-29 | 5.75 | $5.75 | 555 |
| 2025-10-28 | 5.76 | $5.75 | — |
| 2025-10-27 | 5.76 | $5.75 | — |
| 2025-10-24 | 5.77 | $5.75 | — |
| 2025-10-23 | 5.78 | $5.75 | — |
| 2025-10-22 | 5.79 | $5.75 | — |
| 2025-10-21 | 5.80 | $5.75 | — |
| 2025-10-20 | 5.81 | $5.75 | — |
| 2025-10-17 | 5.83 | $5.75 | — |
| 2025-10-16 | 5.84 | $5.75 | — |
| 2025-10-15 | 5.86 | $5.75 | — |
| 2025-10-14 | 5.89 | $5.75 | — |
| 2025-10-13 | 5.91 | $5.75 | — |
| 2025-10-10 | 5.95 | $5.75 | — |
| 2025-10-09 | 5.98 | $5.75 | — |
| 2025-10-08 | 6.02 | $5.75 | — |
| 2025-10-07 | 6.07 | $5.75 | — |
| 2025-10-06 | 6.12 | $5.75 | — |
| 2025-10-03 | 6.19 | $5.75 | — |
| 2025-10-02 | 6.26 | $8.55 | 545 |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.75 | $5.75 | — |
| 2025-09-09 | 5.75 | $5.75 | — |
| 2025-09-08 | 5.75 | $5.75 | — |
| 2025-09-05 | 5.75 | $5.75 | — |
| 2025-09-04 | 5.75 | $5.75 | — |
| 2025-09-03 | 5.75 | $5.75 | — |
| 2025-09-02 | 5.75 | $5.75 | — |
| 2025-08-29 | 5.75 | $5.75 | 555 |
| 2025-08-28 | 5.75 | $5.75 | — |
| 2025-08-27 | 5.75 | $5.75 | — |
| 2025-08-26 | 5.76 | $5.75 | — |
| 2025-08-25 | 5.76 | $5.75 | — |
| 2025-08-22 | 5.76 | $5.75 | 555 |
| 2025-08-21 | 5.76 | $5.75 | 555 |
| 2025-08-20 | 5.76 | $5.75 | 555 |
| 2025-08-19 | 5.76 | $5.75 | 555 |
| 2025-08-18 | 5.76 | $5.75 | — |
| 2025-08-15 | 5.76 | $5.75 | — |
| 2025-08-14 | 5.76 | $5.75 | — |
| 2025-08-13 | 5.76 | $5.75 | — |
| 2025-08-12 | 5.76 | $5.75 | — |
| 2025-08-11 | 5.76 | $5.75 | — |
| 2025-08-08 | 5.76 | $5.75 | — |
| 2025-08-07 | 5.76 | $5.75 | — |
| 2025-08-06 | 5.77 | $5.75 | — |
| 2025-08-05 | 5.77 | $5.75 | — |
| 2025-08-04 | 5.77 | $5.75 | — |
| 2025-08-01 | 5.77 | $5.75 | — |
| 2025-07-31 | 5.77 | $5.75 | — |
| 2025-07-30 | 5.77 | $5.75 | — |
| 2025-07-29 | 5.78 | $5.75 | — |
| 2025-07-28 | 5.78 | $5.75 | 555 |
| 2025-07-25 | 5.78 | $5.75 | — |
| 2025-07-24 | 5.78 | $5.75 | — |
| 2025-07-23 | 5.78 | $5.75 | — |
| 2025-07-22 | 5.79 | $5.75 | — |
| 2025-07-21 | 5.79 | $5.75 | 555 |
| 2025-07-18 | 5.79 | $5.75 | 555 |
| 2025-07-17 | 5.80 | $5.75 | 555 |
| 2025-07-16 | 5.80 | $5.75 | 555 |
| 2025-07-15 | 5.80 | $5.75 | 555 |
| 2025-07-14 | 5.81 | $5.75 | 555 |
| 2025-07-11 | 5.81 | $5.75 | 555 |
| 2025-07-10 | 5.81 | $5.75 | — |
| 2025-07-09 | 5.82 | $5.75 | 555 |
| 2025-07-08 | 5.82 | $5.75 | 555 |
| 2025-07-07 | 5.83 | $5.75 | 555 |
| 2025-07-03 | 5.83 | $5.75 | — |
| 2025-07-02 | 5.84 | $5.75 | 555 |
| 2025-07-01 | 5.84 | $5.75 | — |
| 2025-06-30 | 5.85 | $5.75 | — |
| 2025-06-27 | 5.86 | $5.75 | — |
| 2025-06-26 | 5.86 | $5.75 | — |
| 2025-06-25 | 5.87 | $5.75 | — |
| 2025-06-24 | 5.87 | $5.75 | — |
| 2025-06-23 | 5.88 | $5.75 | — |
| 2025-06-20 | 5.88 | $5.75 | — |
| 2025-06-18 | 5.89 | $5.75 | — |
| 2025-06-17 | 5.90 | $5.75 | — |
| 2025-06-16 | 5.90 | $5.75 | — |
| 2025-06-13 | 5.90 | $5.75 | — |
| 2025-06-12 | 5.91 | $5.75 | — |
| 2025-06-11 | 5.91 | $5.75 | — |
| 2025-06-10 | 5.91 | $5.75 | — |
| 2025-06-09 | 5.91 | $5.75 | — |
| 2025-06-06 | 5.91 | $5.75 | — |
| 2025-06-05 | 5.90 | $5.75 | — |
| 2025-06-04 | 5.89 | $5.75 | — |
| 2025-06-03 | 5.88 | $5.75 | — |
| 2025-06-02 | 5.87 | $5.75 | — |
| 2025-05-30 | 5.85 | $5.75 | — |
| 2025-05-29 | 5.82 | $5.75 | — |
| 2025-05-28 | 5.79 | $5.75 | — |
| 2025-05-27 | 5.75 | $5.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.75
2026-07-14
Close Price
$5.75
Vol: 111
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.72
Average
5.77
Maximum
6.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.75 | $5.75 | 111 |
| 2026-07-13 | 5.75 | $5.75 | 111 |
| 2026-07-10 | 5.75 | $5.75 | 111 |
| 2026-07-09 | 5.75 | $5.75 | 111 |
| 2026-07-08 | 5.75 | $5.75 | — |
| 2026-07-07 | 5.75 | $5.75 | — |
| 2026-07-06 | 5.75 | $5.75 | 111 |
| 2026-07-02 | 5.75 | $5.75 | 111 |
| 2026-07-01 | 5.75 | $5.75 | 111 |
| 2026-06-30 | 5.75 | $5.75 | 111 |
| 2026-06-29 | 5.75 | $5.75 | 111 |
| 2026-06-26 | 5.75 | $5.75 | 111 |
| 2026-06-25 | 5.75 | $5.75 | 111 |
| 2026-06-24 | 5.75 | $5.75 | 111 |
| 2026-06-23 | 5.75 | $5.75 | 111 |
| 2026-06-22 | 5.75 | $5.75 | 111 |
| 2026-06-18 | 5.75 | $5.75 | 111 |
| 2026-06-17 | 5.75 | $5.75 | 111 |
| 2026-06-16 | 5.75 | $5.75 | 111 |
| 2026-06-15 | 5.75 | $5.75 | 111 |
| 2026-06-12 | 5.75 | $5.75 | 111 |
| 2026-06-11 | 5.75 | $5.75 | 111 |
| 2026-06-10 | 5.75 | $5.75 | 111 |
| 2026-06-09 | 5.75 | $5.75 | 111 |
| 2026-06-08 | 5.75 | $5.75 | — |
| 2026-06-05 | 5.75 | $5.75 | 111 |
| 2026-06-04 | 5.75 | $5.75 | 111 |
| 2026-06-03 | 5.75 | $5.75 | 111 |
| 2026-06-02 | 5.75 | $5.75 | 111 |
| 2026-06-01 | 5.75 | $5.75 | 111 |
| 2026-05-29 | 5.75 | $5.75 | 111 |
| 2026-05-28 | 5.75 | $5.75 | 111 |
| 2026-05-27 | 5.75 | $5.75 | 111 |
| 2026-05-26 | 5.75 | $5.75 | — |
| 2026-05-22 | 5.75 | $5.75 | 111 |
| 2026-05-21 | 5.75 | $5.75 | 111 |
| 2026-05-20 | 5.75 | $5.75 | 111 |
| 2026-05-19 | 5.75 | $5.75 | 111 |
| 2026-05-18 | 5.75 | $5.75 | 111 |
| 2026-05-15 | 5.75 | $5.75 | — |
| 2026-05-14 | 5.75 | $5.75 | 111 |
| 2026-05-13 | 5.75 | $5.75 | 111 |
| 2026-05-12 | 5.75 | $5.75 | 111 |
| 2026-05-11 | 5.75 | $5.75 | 111 |
| 2026-05-08 | 5.75 | $5.75 | 111 |
| 2026-05-07 | 5.75 | $5.75 | — |
| 2026-05-06 | 5.75 | $5.75 | 111 |
| 2026-05-05 | 5.75 | $5.75 | 111 |
| 2026-05-04 | 5.75 | $5.75 | — |
| 2026-05-01 | 5.75 | $5.75 | 111 |
| 2026-04-30 | 5.75 | $5.75 | 111 |
| 2026-04-29 | 5.75 | $5.75 | 111 |
| 2026-04-28 | 5.75 | $5.75 | 111 |
| 2026-04-27 | 5.75 | $5.75 | 111 |
| 2026-04-24 | 5.75 | $5.75 | 111 |
| 2026-04-23 | 5.75 | $5.75 | 111 |
| 2026-04-22 | 5.75 | $5.75 | 111 |
| 2026-04-21 | 5.75 | $5.75 | 111 |
| 2026-04-20 | 5.75 | $5.75 | — |
| 2026-04-17 | 5.76 | $5.75 | 111 |
| 2026-04-16 | 5.76 | $5.75 | 111 |
| 2026-04-15 | 5.76 | $5.75 | 111 |
| 2026-04-14 | 5.77 | $5.75 | 111 |
| 2026-04-13 | 5.78 | $5.75 | 111 |
| 2026-04-10 | 5.78 | $5.75 | 111 |
| 2026-04-09 | 5.79 | $5.75 | 111 |
| 2026-04-08 | 5.81 | $5.75 | 111 |
| 2026-04-07 | 5.82 | $5.75 | 111 |
| 2026-04-06 | 5.83 | $5.75 | 111 |
| 2026-04-02 | 5.85 | $6.15 | 200 |
| 2026-04-01 | 5.75 | $5.75 | 111 |
| 2026-03-31 | 5.75 | $5.75 | 111 |
| 2026-03-30 | 5.75 | $5.75 | 111 |
| 2026-03-27 | 5.75 | $5.75 | 111 |
| 2026-03-26 | 5.75 | $5.75 | 111 |
| 2026-03-25 | 5.75 | $5.75 | 111 |
| 2026-03-24 | 5.75 | $5.75 | 111 |
| 2026-03-23 | 5.75 | $5.75 | 111 |
| 2026-03-20 | 5.75 | $5.75 | 111 |
| 2026-03-19 | 5.75 | $5.75 | 111 |
| 2026-03-18 | 5.75 | $5.75 | 555 |
| 2026-03-17 | 5.75 | $5.75 | 555 |
| 2026-03-16 | 5.75 | $5.75 | — |
| 2026-03-13 | 5.75 | $5.75 | 555 |
| 2026-03-12 | 5.75 | $5.75 | 555 |
| 2026-03-11 | 5.75 | $5.75 | 555 |
| 2026-03-10 | 5.75 | $5.75 | 555 |
| 2026-03-09 | 5.75 | $5.75 | 555 |
| 2026-03-06 | 5.75 | $5.75 | 555 |
| 2026-03-05 | 5.75 | $5.75 | 555 |
| 2026-03-04 | 5.75 | $5.75 | 555 |
| 2026-03-03 | 5.75 | $5.75 | 555 |
| 2026-03-02 | 5.75 | $5.75 | 555 |
| 2026-02-27 | 5.75 | $5.75 | 555 |
| 2026-02-26 | 5.75 | $5.75 | 555 |
| 2026-02-25 | 5.75 | $5.75 | 555 |
| 2026-02-24 | 5.75 | $5.75 | 555 |
| 2026-02-23 | 5.75 | $5.75 | 555 |
| 2026-02-20 | 5.75 | $5.75 | — |
| 2026-02-19 | 5.75 | $5.75 | — |
| 2026-02-18 | 5.75 | $5.75 | — |
| 2026-02-17 | 5.75 | $5.75 | — |
| 2026-02-13 | 5.75 | $5.75 | — |
| 2026-02-12 | 5.75 | $5.75 | — |
| 2026-02-11 | 5.75 | $5.75 | — |
| 2026-02-10 | 5.75 | $5.75 | — |
| 2026-02-09 | 5.75 | $5.75 | — |
| 2026-02-06 | 5.75 | $5.75 | — |
| 2026-02-05 | 5.75 | $5.75 | 555 |
| 2026-02-04 | 5.75 | $5.75 | 555 |
| 2026-02-03 | 5.75 | $5.75 | 555 |
| 2026-02-02 | 5.75 | $5.75 | — |
| 2026-01-30 | 5.75 | $5.75 | — |
| 2026-01-29 | 5.75 | $5.75 | 555 |
| 2026-01-28 | 5.75 | $5.75 | 555 |
| 2026-01-27 | 5.75 | $5.75 | 555 |
| 2026-01-26 | 5.75 | $5.75 | 555 |
| 2026-01-23 | 5.75 | $5.75 | 555 |
| 2026-01-22 | 5.75 | $5.75 | 555 |
| 2026-01-21 | 5.75 | $5.75 | 555 |
| 2026-01-20 | 5.75 | $5.75 | 555 |
| 2026-01-16 | 5.75 | $5.75 | 555 |
| 2026-01-15 | 5.75 | $5.75 | 555 |
| 2026-01-14 | 5.75 | $5.75 | 555 |
| 2026-01-13 | 5.75 | $5.75 | 555 |
| 2026-01-12 | 5.75 | $5.75 | 555 |
| 2026-01-09 | 5.75 | $5.75 | 555 |
| 2026-01-08 | 5.75 | $5.75 | 555 |
| 2026-01-07 | 5.75 | $5.75 | 555 |
| 2026-01-06 | 5.75 | $5.75 | — |
| 2026-01-05 | 5.75 | $5.75 | 555 |
| 2026-01-02 | 5.75 | $5.75 | 555 |
| 2025-12-31 | 5.75 | $5.75 | 555 |
| 2025-12-30 | 5.75 | $5.75 | 555 |
| 2025-12-29 | 5.75 | $5.75 | 555 |
| 2025-12-26 | 5.75 | $5.75 | 555 |
| 2025-12-24 | 5.75 | $5.75 | — |
| 2025-12-23 | 5.75 | $5.75 | 555 |
| 2025-12-22 | 5.75 | $5.75 | 555 |
| 2025-12-19 | 5.75 | $5.75 | 555 |
| 2025-12-18 | 5.75 | $5.75 | 555 |
| 2025-12-17 | 5.75 | $5.75 | 555 |
| 2025-12-16 | 5.75 | $5.75 | 555 |
| 2025-12-15 | 5.75 | $5.75 | — |
| 2025-12-12 | 5.75 | $5.75 | — |
| 2025-12-11 | 5.75 | $5.75 | — |
| 2025-12-10 | 5.75 | $5.75 | 555 |
| 2025-12-09 | 5.75 | $5.75 | 555 |
| 2025-12-08 | 5.75 | $5.75 | 555 |
| 2025-12-05 | 5.75 | $5.75 | 555 |
| 2025-12-04 | 5.75 | $5.75 | 555 |
| 2025-12-03 | 5.75 | $5.75 | 555 |
| 2025-12-02 | 5.75 | $5.75 | 555 |
| 2025-12-01 | 5.75 | $5.75 | 555 |
| 2025-11-28 | 5.75 | $5.75 | — |
| 2025-11-26 | 5.74 | $5.75 | 555 |
| 2025-11-25 | 5.74 | $5.75 | — |
| 2025-11-24 | 5.74 | $5.75 | 555 |
| 2025-11-21 | 5.74 | $5.75 | 555 |
| 2025-11-20 | 5.74 | $5.75 | 555 |
| 2025-11-19 | 5.74 | $5.75 | 555 |
| 2025-11-18 | 5.74 | $5.75 | 555 |
| 2025-11-17 | 5.74 | $5.75 | 555 |
| 2025-11-14 | 5.73 | $5.75 | 555 |
| 2025-11-13 | 5.73 | $5.75 | 555 |
| 2025-11-12 | 5.73 | $5.75 | 555 |
| 2025-11-11 | 5.73 | $5.75 | 555 |
| 2025-11-10 | 5.73 | $5.75 | 555 |
| 2025-11-07 | 5.72 | $5.75 | 555 |
| 2025-11-06 | 5.72 | $5.75 | 555 |
| 2025-11-05 | 5.72 | $5.75 | 555 |
| 2025-11-04 | 5.72 | $5.75 | 555 |
| 2025-11-03 | 5.72 | $5.75 | 555 |
| 2025-10-31 | 5.72 | $5.75 | 555 |
| 2025-10-30 | 5.72 | $5.75 | 555 |
| 2025-10-29 | 5.72 | $5.75 | 555 |
| 2025-10-28 | 5.72 | $5.75 | — |
| 2025-10-27 | 5.72 | $5.75 | — |
| 2025-10-24 | 5.72 | $5.75 | — |
| 2025-10-23 | 5.73 | $5.75 | — |
| 2025-10-22 | 5.74 | $5.75 | — |
| 2025-10-21 | 5.75 | $5.75 | — |
| 2025-10-20 | 5.76 | $5.75 | — |
| 2025-10-17 | 5.77 | $5.75 | — |
| 2025-10-16 | 5.79 | $5.75 | — |
| 2025-10-15 | 5.82 | $5.75 | — |
| 2025-10-14 | 5.85 | $5.75 | — |
| 2025-10-13 | 5.89 | $5.75 | — |
| 2025-10-10 | 5.93 | $5.75 | — |
| 2025-10-09 | 5.99 | $5.75 | — |
| 2025-10-08 | 6.05 | $5.75 | — |
| 2025-10-07 | 6.13 | $5.75 | — |
| 2025-10-06 | 6.23 | $5.75 | — |
| 2025-10-03 | 6.34 | $5.75 | — |
| 2025-10-02 | 6.47 | $8.55 | 545 |
| 2025-10-01 | 5.75 | $5.75 | — |
| 2025-09-30 | 5.75 | $5.75 | — |
| 2025-09-29 | 5.75 | $5.75 | — |
| 2025-09-26 | 5.75 | $5.75 | — |
| 2025-09-25 | 5.75 | $5.75 | — |
| 2025-09-24 | 5.75 | $5.75 | — |
| 2025-09-23 | 5.75 | $5.75 | — |
| 2025-09-22 | 5.75 | $5.75 | — |
| 2025-09-19 | 5.75 | $5.75 | — |
| 2025-09-18 | 5.75 | $5.75 | — |
| 2025-09-17 | 5.75 | $5.75 | — |
| 2025-09-16 | 5.75 | $5.75 | — |
| 2025-09-15 | 5.75 | $5.75 | — |
| 2025-09-12 | 5.75 | $5.75 | — |
| 2025-09-11 | 5.75 | $5.75 | — |
| 2025-09-10 | 5.74 | $5.75 | — |
| 2025-09-09 | 5.74 | $5.75 | — |
| 2025-09-08 | 5.74 | $5.75 | — |
| 2025-09-05 | 5.74 | $5.75 | — |
| 2025-09-04 | 5.74 | $5.75 | — |
| 2025-09-03 | 5.74 | $5.75 | — |
| 2025-09-02 | 5.74 | $5.75 | — |
| 2025-08-29 | 5.74 | $5.75 | 555 |
| 2025-08-28 | 5.74 | $5.75 | — |
| 2025-08-27 | 5.74 | $5.75 | — |
| 2025-08-26 | 5.74 | $5.75 | — |
| 2025-08-25 | 5.74 | $5.75 | — |
| 2025-08-22 | 5.74 | $5.75 | 555 |
| 2025-08-21 | 5.74 | $5.75 | 555 |
| 2025-08-20 | 5.74 | $5.75 | 555 |
| 2025-08-19 | 5.74 | $5.75 | 555 |
| 2025-08-18 | 5.74 | $5.75 | — |
| 2025-08-15 | 5.74 | $5.75 | — |
| 2025-08-14 | 5.73 | $5.75 | — |
| 2025-08-13 | 5.73 | $5.75 | — |
| 2025-08-12 | 5.73 | $5.75 | — |
| 2025-08-11 | 5.73 | $5.75 | — |
| 2025-08-08 | 5.73 | $5.75 | — |
| 2025-08-07 | 5.73 | $5.75 | — |
| 2025-08-06 | 5.73 | $5.75 | — |
| 2025-08-05 | 5.73 | $5.75 | — |
| 2025-08-04 | 5.73 | $5.75 | — |
| 2025-08-01 | 5.73 | $5.75 | — |
| 2025-07-31 | 5.73 | $5.75 | — |
| 2025-07-30 | 5.73 | $5.75 | — |
| 2025-07-29 | 5.72 | $5.75 | — |
| 2025-07-28 | 5.72 | $5.75 | 555 |
| 2025-07-25 | 5.72 | $5.75 | — |
| 2025-07-24 | 5.72 | $5.75 | — |
| 2025-07-23 | 5.72 | $5.75 | — |
| 2025-07-22 | 5.72 | $5.75 | — |
| 2025-07-21 | 5.72 | $5.75 | 555 |
| 2025-07-18 | 5.72 | $5.75 | 555 |
| 2025-07-17 | 5.72 | $5.75 | 555 |
| 2025-07-16 | 5.72 | $5.75 | 555 |
| 2025-07-15 | 5.72 | $5.75 | 555 |
| 2025-07-14 | 5.72 | $5.75 | 555 |
| 2025-07-11 | 5.73 | $5.75 | 555 |
| 2025-07-10 | 5.73 | $5.75 | — |
| 2025-07-09 | 5.73 | $5.75 | 555 |
| 2025-07-08 | 5.73 | $5.75 | 555 |
| 2025-07-07 | 5.74 | $5.75 | 555 |
| 2025-07-03 | 5.74 | $5.75 | — |
| 2025-07-02 | 5.74 | $5.75 | 555 |
| 2025-07-01 | 5.75 | $5.75 | — |
| 2025-06-30 | 5.75 | $5.75 | — |
| 2025-06-27 | 5.76 | $5.75 | — |
| 2025-06-26 | 5.77 | $5.75 | — |
| 2025-06-25 | 5.77 | $5.75 | — |
| 2025-06-24 | 5.78 | $5.75 | — |
| 2025-06-23 | 5.79 | $5.75 | — |
| 2025-06-20 | 5.80 | $5.75 | — |
| 2025-06-18 | 5.81 | $5.75 | — |
| 2025-06-17 | 5.82 | $5.75 | — |
| 2025-06-16 | 5.84 | $5.75 | — |
| 2025-06-13 | 5.85 | $5.75 | — |
| 2025-06-12 | 5.86 | $5.75 | — |
| 2025-06-11 | 5.88 | $5.75 | — |
| 2025-06-10 | 5.89 | $5.75 | — |
| 2025-06-09 | 5.90 | $5.75 | — |
| 2025-06-06 | 5.92 | $5.75 | — |
| 2025-06-05 | 5.93 | $5.75 | — |
| 2025-06-04 | 5.94 | $5.75 | — |
| 2025-06-03 | 5.95 | $5.75 | — |
| 2025-06-02 | 5.96 | $5.75 | — |
| 2025-05-30 | 5.96 | $5.75 | — |
| 2025-05-29 | 5.95 | $5.75 | — |
| 2025-05-28 | 5.94 | $5.75 | — |
| 2025-05-27 | 5.92 | $5.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$5.75
Vol: 111
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
48.72
Average
55.86
Maximum
99.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $5.75 | 111 |
| 2026-07-13 | 48.72 | $5.75 | 111 |
| 2026-07-10 | 48.72 | $5.75 | 111 |
| 2026-07-09 | 48.72 | $5.75 | 111 |
| 2026-07-08 | 48.72 | $5.75 | — |
| 2026-07-07 | 48.72 | $5.75 | — |
| 2026-07-06 | 48.72 | $5.75 | 111 |
| 2026-07-02 | 48.72 | $5.75 | 111 |
| 2026-07-01 | 48.72 | $5.75 | 111 |
| 2026-06-30 | 48.72 | $5.75 | 111 |
| 2026-06-29 | 48.72 | $5.75 | 111 |
| 2026-06-26 | 48.72 | $5.75 | 111 |
| 2026-06-25 | 48.72 | $5.75 | 111 |
| 2026-06-24 | 48.72 | $5.75 | 111 |
| 2026-06-23 | 48.72 | $5.75 | 111 |
| 2026-06-22 | 48.72 | $5.75 | 111 |
| 2026-06-18 | 48.72 | $5.75 | 111 |
| 2026-06-17 | 48.72 | $5.75 | 111 |
| 2026-06-16 | 48.72 | $5.75 | 111 |
| 2026-06-15 | 48.72 | $5.75 | 111 |
| 2026-06-12 | 48.72 | $5.75 | 111 |
| 2026-06-11 | 48.72 | $5.75 | 111 |
| 2026-06-10 | 48.72 | $5.75 | 111 |
| 2026-06-09 | 48.72 | $5.75 | 111 |
| 2026-06-08 | 48.72 | $5.75 | — |
| 2026-06-05 | 48.72 | $5.75 | 111 |
| 2026-06-04 | 48.72 | $5.75 | 111 |
| 2026-06-03 | 48.72 | $5.75 | 111 |
| 2026-06-02 | 48.72 | $5.75 | 111 |
| 2026-06-01 | 48.72 | $5.75 | 111 |
| 2026-05-29 | 48.72 | $5.75 | 111 |
| 2026-05-28 | 48.72 | $5.75 | 111 |
| 2026-05-27 | 48.72 | $5.75 | 111 |
| 2026-05-26 | 48.72 | $5.75 | — |
| 2026-05-22 | 48.72 | $5.75 | 111 |
| 2026-05-21 | 48.72 | $5.75 | 111 |
| 2026-05-20 | 48.72 | $5.75 | 111 |
| 2026-05-19 | 48.72 | $5.75 | 111 |
| 2026-05-18 | 48.72 | $5.75 | 111 |
| 2026-05-15 | 48.72 | $5.75 | — |
| 2026-05-14 | 48.72 | $5.75 | 111 |
| 2026-05-13 | 48.72 | $5.75 | 111 |
| 2026-05-12 | 48.72 | $5.75 | 111 |
| 2026-05-11 | 48.72 | $5.75 | 111 |
| 2026-05-08 | 48.72 | $5.75 | 111 |
| 2026-05-07 | 48.72 | $5.75 | — |
| 2026-05-06 | 48.72 | $5.75 | 111 |
| 2026-05-05 | 48.72 | $5.75 | 111 |
| 2026-05-04 | 48.72 | $5.75 | — |
| 2026-05-01 | 48.72 | $5.75 | 111 |
| 2026-04-30 | 48.72 | $5.75 | 111 |
| 2026-04-29 | 48.72 | $5.75 | 111 |
| 2026-04-28 | 48.72 | $5.75 | 111 |
| 2026-04-27 | 48.72 | $5.75 | 111 |
| 2026-04-24 | 48.72 | $5.75 | 111 |
| 2026-04-23 | 48.72 | $5.75 | 111 |
| 2026-04-22 | 48.72 | $5.75 | 111 |
| 2026-04-21 | 48.72 | $5.75 | 111 |
| 2026-04-20 | 48.72 | $5.75 | — |
| 2026-04-17 | 48.72 | $5.75 | 111 |
| 2026-04-16 | 48.72 | $5.75 | 111 |
| 2026-04-15 | 48.72 | $5.75 | 111 |
| 2026-04-14 | 48.72 | $5.75 | 111 |
| 2026-04-13 | 48.72 | $5.75 | 111 |
| 2026-04-10 | 48.72 | $5.75 | 111 |
| 2026-04-09 | 48.72 | $5.75 | 111 |
| 2026-04-08 | 48.72 | $5.75 | 111 |
| 2026-04-07 | 48.72 | $5.75 | 111 |
| 2026-04-06 | 48.72 | $5.75 | 111 |
| 2026-04-02 | 98.81 | $6.15 | 200 |
| 2026-04-01 | 48.85 | $5.75 | 111 |
| 2026-03-31 | 48.85 | $5.75 | 111 |
| 2026-03-30 | 48.85 | $5.75 | 111 |
| 2026-03-27 | 48.85 | $5.75 | 111 |
| 2026-03-26 | 48.85 | $5.75 | 111 |
| 2026-03-25 | 48.85 | $5.75 | 111 |
| 2026-03-24 | 48.85 | $5.75 | 111 |
| 2026-03-23 | 48.85 | $5.75 | 111 |
| 2026-03-20 | 48.85 | $5.75 | 111 |
| 2026-03-19 | 48.85 | $5.75 | 111 |
| 2026-03-18 | 48.85 | $5.75 | 555 |
| 2026-03-17 | 48.85 | $5.75 | 555 |
| 2026-03-16 | 48.85 | $5.75 | — |
| 2026-03-13 | 48.85 | $5.75 | 555 |
| 2026-03-12 | 48.85 | $5.75 | 555 |
| 2026-03-11 | 48.85 | $5.75 | 555 |
| 2026-03-10 | 48.85 | $5.75 | 555 |
| 2026-03-09 | 48.85 | $5.75 | 555 |
| 2026-03-06 | 48.85 | $5.75 | 555 |
| 2026-03-05 | 48.85 | $5.75 | 555 |
| 2026-03-04 | 48.85 | $5.75 | 555 |
| 2026-03-03 | 48.85 | $5.75 | 555 |
| 2026-03-02 | 48.85 | $5.75 | 555 |
| 2026-02-27 | 48.85 | $5.75 | 555 |
| 2026-02-26 | 48.85 | $5.75 | 555 |
| 2026-02-25 | 48.85 | $5.75 | 555 |
| 2026-02-24 | 48.85 | $5.75 | 555 |
| 2026-02-23 | 48.85 | $5.75 | 555 |
| 2026-02-20 | 48.85 | $5.75 | — |
| 2026-02-19 | 48.85 | $5.75 | — |
| 2026-02-18 | 48.85 | $5.75 | — |
| 2026-02-17 | 48.85 | $5.75 | — |
| 2026-02-13 | 48.85 | $5.75 | — |
| 2026-02-12 | 48.85 | $5.75 | — |
| 2026-02-11 | 48.85 | $5.75 | — |
| 2026-02-10 | 48.85 | $5.75 | — |
| 2026-02-09 | 48.85 | $5.75 | — |
| 2026-02-06 | 48.85 | $5.75 | — |
| 2026-02-05 | 48.85 | $5.75 | 555 |
| 2026-02-04 | 48.85 | $5.75 | 555 |
| 2026-02-03 | 48.85 | $5.75 | 555 |
| 2026-02-02 | 48.85 | $5.75 | — |
| 2026-01-30 | 48.85 | $5.75 | — |
| 2026-01-29 | 48.85 | $5.75 | 555 |
| 2026-01-28 | 48.85 | $5.75 | 555 |
| 2026-01-27 | 48.85 | $5.75 | 555 |
| 2026-01-26 | 48.85 | $5.75 | 555 |
| 2026-01-23 | 48.85 | $5.75 | 555 |
| 2026-01-22 | 48.85 | $5.75 | 555 |
| 2026-01-21 | 48.85 | $5.75 | 555 |
| 2026-01-20 | 48.85 | $5.75 | 555 |
| 2026-01-16 | 48.85 | $5.75 | 555 |
| 2026-01-15 | 48.85 | $5.75 | 555 |
| 2026-01-14 | 48.85 | $5.75 | 555 |
| 2026-01-13 | 48.85 | $5.75 | 555 |
| 2026-01-12 | 48.85 | $5.75 | 555 |
| 2026-01-09 | 48.85 | $5.75 | 555 |
| 2026-01-08 | 48.85 | $5.75 | 555 |
| 2026-01-07 | 48.85 | $5.75 | 555 |
| 2026-01-06 | 48.85 | $5.75 | — |
| 2026-01-05 | 48.85 | $5.75 | 555 |
| 2026-01-02 | 48.85 | $5.75 | 555 |
| 2025-12-31 | 48.85 | $5.75 | 555 |
| 2025-12-30 | 48.85 | $5.75 | 555 |
| 2025-12-29 | 48.85 | $5.75 | 555 |
| 2025-12-26 | 48.85 | $5.75 | 555 |
| 2025-12-24 | 48.85 | $5.75 | — |
| 2025-12-23 | 48.85 | $5.75 | 555 |
| 2025-12-22 | 48.85 | $5.75 | 555 |
| 2025-12-19 | 48.85 | $5.75 | 555 |
| 2025-12-18 | 48.85 | $5.75 | 555 |
| 2025-12-17 | 48.85 | $5.75 | 555 |
| 2025-12-16 | 48.85 | $5.75 | 555 |
| 2025-12-15 | 48.85 | $5.75 | — |
| 2025-12-12 | 48.85 | $5.75 | — |
| 2025-12-11 | 48.85 | $5.75 | — |
| 2025-12-10 | 48.85 | $5.75 | 555 |
| 2025-12-09 | 48.85 | $5.75 | 555 |
| 2025-12-08 | 48.85 | $5.75 | 555 |
| 2025-12-05 | 48.85 | $5.75 | 555 |
| 2025-12-04 | 48.85 | $5.75 | 555 |
| 2025-12-03 | 48.85 | $5.75 | 555 |
| 2025-12-02 | 48.85 | $5.75 | 555 |
| 2025-12-01 | 48.85 | $5.75 | 555 |
| 2025-11-28 | 48.85 | $5.75 | — |
| 2025-11-26 | 48.85 | $5.75 | 555 |
| 2025-11-25 | 48.85 | $5.75 | — |
| 2025-11-24 | 48.85 | $5.75 | 555 |
| 2025-11-21 | 48.85 | $5.75 | 555 |
| 2025-11-20 | 48.85 | $5.75 | 555 |
| 2025-11-19 | 48.85 | $5.75 | 555 |
| 2025-11-18 | 48.85 | $5.75 | 555 |
| 2025-11-17 | 48.85 | $5.75 | 555 |
| 2025-11-14 | 48.85 | $5.75 | 555 |
| 2025-11-13 | 48.85 | $5.75 | 555 |
| 2025-11-12 | 48.85 | $5.75 | 555 |
| 2025-11-11 | 48.85 | $5.75 | 555 |
| 2025-11-10 | 48.85 | $5.75 | 555 |
| 2025-11-07 | 48.85 | $5.75 | 555 |
| 2025-11-06 | 48.85 | $5.75 | 555 |
| 2025-11-05 | 48.85 | $5.75 | 555 |
| 2025-11-04 | 48.85 | $5.75 | 555 |
| 2025-11-03 | 48.85 | $5.75 | 555 |
| 2025-10-31 | 48.85 | $5.75 | 555 |
| 2025-10-30 | 48.85 | $5.75 | 555 |
| 2025-10-29 | 48.85 | $5.75 | 555 |
| 2025-10-28 | 48.85 | $5.75 | — |
| 2025-10-27 | 48.85 | $5.75 | — |
| 2025-10-24 | 48.85 | $5.75 | — |
| 2025-10-23 | 48.85 | $5.75 | — |
| 2025-10-22 | 48.85 | $5.75 | — |
| 2025-10-21 | 48.85 | $5.75 | — |
| 2025-10-20 | 48.85 | $5.75 | — |
| 2025-10-17 | 48.85 | $5.75 | — |
| 2025-10-16 | 48.85 | $5.75 | — |
| 2025-10-15 | 48.85 | $5.75 | — |
| 2025-10-14 | 48.85 | $5.75 | — |
| 2025-10-13 | 48.85 | $5.75 | — |
| 2025-10-10 | 48.85 | $5.75 | — |
| 2025-10-09 | 48.85 | $5.75 | — |
| 2025-10-08 | 48.85 | $5.75 | — |
| 2025-10-07 | 48.85 | $5.75 | — |
| 2025-10-06 | 48.85 | $5.75 | — |
| 2025-10-03 | 48.85 | $5.75 | — |
| 2025-10-02 | 99.64 | $8.55 | 545 |
| 2025-10-01 | 70.20 | $5.75 | — |
| 2025-09-30 | 70.20 | $5.75 | — |
| 2025-09-29 | 70.20 | $5.75 | — |
| 2025-09-26 | 70.20 | $5.75 | — |
| 2025-09-25 | 70.20 | $5.75 | — |
| 2025-09-24 | 70.20 | $5.75 | — |
| 2025-09-23 | 70.20 | $5.75 | — |
| 2025-09-22 | 70.20 | $5.75 | — |
| 2025-09-19 | 70.20 | $5.75 | — |
| 2025-09-18 | 70.20 | $5.75 | — |
| 2025-09-17 | 70.20 | $5.75 | — |
| 2025-09-16 | 70.20 | $5.75 | — |
| 2025-09-15 | 70.20 | $5.75 | — |
| 2025-09-12 | 70.20 | $5.75 | — |
| 2025-09-11 | 70.20 | $5.75 | — |
| 2025-09-10 | 70.20 | $5.75 | — |
| 2025-09-09 | 70.20 | $5.75 | — |
| 2025-09-08 | 70.20 | $5.75 | — |
| 2025-09-05 | 70.20 | $5.75 | — |
| 2025-09-04 | 70.20 | $5.75 | — |
| 2025-09-03 | 70.20 | $5.75 | — |
| 2025-09-02 | 70.20 | $5.75 | — |
| 2025-08-29 | 70.20 | $5.75 | 555 |
| 2025-08-28 | 70.20 | $5.75 | — |
| 2025-08-27 | 70.20 | $5.75 | — |
| 2025-08-26 | 70.20 | $5.75 | — |
| 2025-08-25 | 70.20 | $5.75 | — |
| 2025-08-22 | 70.20 | $5.75 | 555 |
| 2025-08-21 | 70.20 | $5.75 | 555 |
| 2025-08-20 | 70.20 | $5.75 | 555 |
| 2025-08-19 | 70.20 | $5.75 | 555 |
| 2025-08-18 | 70.20 | $5.75 | — |
| 2025-08-15 | 70.20 | $5.75 | — |
| 2025-08-14 | 70.20 | $5.75 | — |
| 2025-08-13 | 70.20 | $5.75 | — |
| 2025-08-12 | 70.20 | $5.75 | — |
| 2025-08-11 | 70.20 | $5.75 | — |
| 2025-08-08 | 70.20 | $5.75 | — |
| 2025-08-07 | 70.20 | $5.75 | — |
| 2025-08-06 | 70.20 | $5.75 | — |
| 2025-08-05 | 70.20 | $5.75 | — |
| 2025-08-04 | 70.20 | $5.75 | — |
| 2025-08-01 | 70.20 | $5.75 | — |
| 2025-07-31 | 70.20 | $5.75 | — |
| 2025-07-30 | 70.20 | $5.75 | — |
| 2025-07-29 | 70.20 | $5.75 | — |
| 2025-07-28 | 70.20 | $5.75 | 555 |
| 2025-07-25 | 70.20 | $5.75 | — |
| 2025-07-24 | 70.20 | $5.75 | — |
| 2025-07-23 | 70.20 | $5.75 | — |
| 2025-07-22 | 70.20 | $5.75 | — |
| 2025-07-21 | 70.20 | $5.75 | 555 |
| 2025-07-18 | 70.20 | $5.75 | 555 |
| 2025-07-17 | 70.20 | $5.75 | 555 |
| 2025-07-16 | 70.20 | $5.75 | 555 |
| 2025-07-15 | 70.20 | $5.75 | 555 |
| 2025-07-14 | 70.20 | $5.75 | 555 |
| 2025-07-11 | 70.20 | $5.75 | 555 |
| 2025-07-10 | 70.20 | $5.75 | — |
| 2025-07-09 | 70.20 | $5.75 | 555 |
| 2025-07-08 | 70.20 | $5.75 | 555 |
| 2025-07-07 | 70.20 | $5.75 | 555 |
| 2025-07-03 | 70.20 | $5.75 | — |
| 2025-07-02 | 70.20 | $5.75 | 555 |
| 2025-07-01 | 70.20 | $5.75 | — |
| 2025-06-30 | 70.20 | $5.75 | — |
| 2025-06-27 | 70.20 | $5.75 | — |
| 2025-06-26 | 70.20 | $5.75 | — |
| 2025-06-25 | 70.20 | $5.75 | — |
| 2025-06-24 | 70.20 | $5.75 | — |
| 2025-06-23 | 70.20 | $5.75 | — |
| 2025-06-20 | 70.20 | $5.75 | — |
| 2025-06-18 | 70.20 | $5.75 | — |
| 2025-06-17 | 70.20 | $5.75 | — |
| 2025-06-16 | 70.20 | $5.75 | — |
| 2025-06-13 | 70.20 | $5.75 | — |
| 2025-06-12 | 70.20 | $5.75 | — |
| 2025-06-11 | 70.20 | $5.75 | — |
| 2025-06-10 | 70.20 | $5.75 | — |
| 2025-06-09 | 70.20 | $5.75 | — |
| 2025-06-06 | 70.20 | $5.75 | — |
| 2025-06-05 | 70.20 | $5.75 | — |
| 2025-06-04 | 70.20 | $5.75 | — |
| 2025-06-03 | 70.20 | $5.75 | — |
| 2025-06-02 | 70.20 | $5.75 | — |
| 2025-05-30 | 70.20 | $5.75 | — |
| 2025-05-29 | 70.20 | $5.75 | — |
| 2025-05-28 | 70.20 | $5.75 | — |
| 2025-05-27 | 70.20 | $5.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-30
Close Price
$5.75
Vol: 111
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-30 | -100.00 | $5.75 | 111 |
| 2026-04-29 | -100.00 | $5.75 | 111 |
| 2026-04-28 | -100.00 | $5.75 | 111 |
| 2026-04-27 | -100.00 | $5.75 | 111 |
| 2026-04-24 | -100.00 | $5.75 | 111 |
| 2026-04-23 | -100.00 | $5.75 | 111 |
| 2026-04-22 | -100.00 | $5.75 | 111 |
| 2026-04-21 | -100.00 | $5.75 | 111 |
| 2026-04-20 | -100.00 | $5.75 | — |
| 2026-04-17 | -100.00 | $5.75 | 111 |
| 2026-04-16 | -100.00 | $5.75 | 111 |
| 2026-04-15 | -100.00 | $5.75 | 111 |
| 2026-04-14 | -100.00 | $5.75 | 111 |
| 2026-04-13 | -100.00 | $5.75 | 111 |
| 2026-04-10 | -100.00 | $5.75 | 111 |
| 2026-04-09 | -100.00 | $5.75 | 111 |
| 2026-04-08 | -100.00 | $5.75 | 111 |
| 2026-04-07 | -100.00 | $5.75 | 111 |
| 2026-04-06 | -100.00 | $5.75 | 111 |
| 2026-04-02 | 0.00 | $6.15 | 200 |
| 2025-10-29 | -100.00 | $5.75 | 555 |
| 2025-10-28 | -100.00 | $5.75 | — |
| 2025-10-27 | -100.00 | $5.75 | — |
| 2025-10-24 | -100.00 | $5.75 | — |
| 2025-10-23 | -100.00 | $5.75 | — |
| 2025-10-22 | -100.00 | $5.75 | — |
| 2025-10-21 | -100.00 | $5.75 | — |
| 2025-10-20 | -100.00 | $5.75 | — |
| 2025-10-17 | -100.00 | $5.75 | — |
| 2025-10-16 | -100.00 | $5.75 | — |
| 2025-10-15 | -100.00 | $5.75 | — |
| 2025-10-14 | -100.00 | $5.75 | — |
| 2025-10-13 | -100.00 | $5.75 | — |
| 2025-10-10 | -100.00 | $5.75 | — |
| 2025-10-09 | -100.00 | $5.75 | — |
| 2025-10-08 | -100.00 | $5.75 | — |
| 2025-10-07 | -100.00 | $5.75 | — |
| 2025-10-06 | -100.00 | $5.75 | — |
| 2025-10-03 | -100.00 | $5.75 | — |
| 2025-10-02 | 0.00 | $8.55 | 545 |
| 2025-06-12 | 0.00 | $5.75 | — |
| 2025-06-11 | 0.00 | $5.75 | — |
| 2025-06-10 | 0.00 | $5.75 | — |
| 2025-06-09 | 0.00 | $5.75 | — |
| 2025-06-06 | 0.00 | $5.75 | — |
| 2025-06-05 | 0.00 | $5.75 | — |
| 2025-06-04 | 0.00 | $5.75 | — |
| 2025-06-03 | 0.00 | $5.75 | — |
| 2025-06-02 | 0.00 | $5.75 | — |
| 2025-05-30 | 0.00 | $5.75 | — |
| 2025-05-29 | 0.00 | $5.75 | — |
| 2025-05-28 | 0.00 | $5.75 | — |
| 2025-05-27 | 0.00 | $5.75 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.67
2026-07-14
Close Price
$5.75
Vol: 111Average Directional Index - Detailed Analysis
Minimum
1.68
Average
24.63
Maximum
73.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.67 | $5.75 | 111 |
| 2026-07-13 | 2.67 | $5.75 | 111 |
| 2026-07-10 | 2.68 | $5.75 | 111 |
| 2026-07-09 | 2.69 | $5.75 | 111 |
| 2026-07-08 | 2.69 | $5.75 | — |
| 2026-07-07 | 2.70 | $5.75 | — |
| 2026-07-06 | 2.71 | $5.75 | 111 |
| 2026-07-02 | 2.72 | $5.75 | 111 |
| 2026-07-01 | 2.72 | $5.75 | 111 |
| 2026-06-30 | 2.73 | $5.75 | 111 |
| 2026-06-29 | 2.74 | $5.75 | 111 |
| 2026-06-26 | 2.75 | $5.75 | 111 |
| 2026-06-25 | 2.76 | $5.75 | 111 |
| 2026-06-24 | 2.77 | $5.75 | 111 |
| 2026-06-23 | 2.79 | $5.75 | 111 |
| 2026-06-22 | 2.80 | $5.75 | 111 |
| 2026-06-18 | 2.81 | $5.75 | 111 |
| 2026-06-17 | 2.83 | $5.75 | 111 |
| 2026-06-16 | 2.84 | $5.75 | 111 |
| 2026-06-15 | 2.85 | $5.75 | 111 |
| 2026-06-12 | 2.87 | $5.75 | 111 |
| 2026-06-11 | 2.89 | $5.75 | 111 |
| 2026-06-10 | 2.91 | $5.75 | 111 |
| 2026-06-09 | 2.92 | $5.75 | 111 |
| 2026-06-08 | 2.94 | $5.75 | — |
| 2026-06-05 | 2.96 | $5.75 | 111 |
| 2026-06-04 | 2.99 | $5.75 | 111 |
| 2026-06-03 | 3.01 | $5.75 | 111 |
| 2026-06-02 | 3.03 | $5.75 | 111 |
| 2026-06-01 | 3.06 | $5.75 | 111 |
| 2026-05-29 | 3.08 | $5.75 | 111 |
| 2026-05-28 | 3.11 | $5.75 | 111 |
| 2026-05-27 | 3.14 | $5.75 | 111 |
| 2026-05-26 | 3.17 | $5.75 | — |
| 2026-05-22 | 3.20 | $5.75 | 111 |
| 2026-05-21 | 3.24 | $5.75 | 111 |
| 2026-05-20 | 3.28 | $5.75 | 111 |
| 2026-05-19 | 3.31 | $5.75 | 111 |
| 2026-05-18 | 3.35 | $5.75 | 111 |
| 2026-05-15 | 3.40 | $5.75 | — |
| 2026-05-14 | 3.44 | $5.75 | 111 |
| 2026-05-13 | 3.49 | $5.75 | 111 |
| 2026-05-12 | 3.54 | $5.75 | 111 |
| 2026-05-11 | 3.59 | $5.75 | 111 |
| 2026-05-08 | 3.64 | $5.75 | 111 |
| 2026-05-07 | 3.70 | $5.75 | — |
| 2026-05-06 | 3.76 | $5.75 | 111 |
| 2026-05-05 | 3.82 | $5.75 | 111 |
| 2026-05-04 | 3.89 | $5.75 | — |
| 2026-05-01 | 3.96 | $5.75 | 111 |
| 2026-04-30 | 4.03 | $5.75 | 111 |
| 2026-04-29 | 4.11 | $5.75 | 111 |
| 2026-04-28 | 4.19 | $5.75 | 111 |
| 2026-04-27 | 4.28 | $5.75 | 111 |
| 2026-04-24 | 4.37 | $5.75 | 111 |
| 2026-04-23 | 4.47 | $5.75 | 111 |
| 2026-04-22 | 4.57 | $5.75 | 111 |
| 2026-04-21 | 4.67 | $5.75 | 111 |
| 2026-04-20 | 4.79 | $5.75 | — |
| 2026-04-17 | 4.90 | $5.75 | 111 |
| 2026-04-16 | 5.03 | $5.75 | 111 |
| 2026-04-15 | 5.16 | $5.75 | 111 |
| 2026-04-14 | 5.30 | $5.75 | 111 |
| 2026-04-13 | 5.44 | $5.75 | 111 |
| 2026-04-10 | 5.59 | $5.75 | 111 |
| 2026-04-09 | 5.75 | $5.75 | 111 |
| 2026-04-08 | 5.92 | $5.75 | 111 |
| 2026-04-07 | 6.10 | $5.75 | 111 |
| 2026-04-06 | 6.28 | $5.75 | 111 |
| 2026-04-02 | 6.48 | $6.15 | 200 |
| 2026-04-01 | 1.68 | $5.75 | 111 |
| 2026-03-31 | 1.69 | $5.75 | 111 |
| 2026-03-30 | 1.70 | $5.75 | 111 |
| 2026-03-27 | 1.70 | $5.75 | 111 |
| 2026-03-26 | 1.71 | $5.75 | 111 |
| 2026-03-25 | 1.72 | $5.75 | 111 |
| 2026-03-24 | 1.73 | $5.75 | 111 |
| 2026-03-23 | 1.74 | $5.75 | 111 |
| 2026-03-20 | 1.75 | $5.75 | 111 |
| 2026-03-19 | 1.76 | $5.75 | 111 |
| 2026-03-18 | 1.77 | $5.75 | 555 |
| 2026-03-17 | 1.78 | $5.75 | 555 |
| 2026-03-16 | 1.79 | $5.75 | — |
| 2026-03-13 | 1.80 | $5.75 | 555 |
| 2026-03-12 | 1.81 | $5.75 | 555 |
| 2026-03-11 | 1.83 | $5.75 | 555 |
| 2026-03-10 | 1.84 | $5.75 | 555 |
| 2026-03-09 | 1.86 | $5.75 | 555 |
| 2026-03-06 | 1.87 | $5.75 | 555 |
| 2026-03-05 | 1.89 | $5.75 | 555 |
| 2026-03-04 | 1.91 | $5.75 | 555 |
| 2026-03-03 | 1.92 | $5.75 | 555 |
| 2026-03-02 | 1.94 | $5.75 | 555 |
| 2026-02-27 | 1.96 | $5.75 | 555 |
| 2026-02-26 | 1.98 | $5.75 | 555 |
| 2026-02-25 | 2.01 | $5.75 | 555 |
| 2026-02-24 | 2.03 | $5.75 | 555 |
| 2026-02-23 | 2.05 | $5.75 | 555 |
| 2026-02-20 | 2.08 | $5.75 | — |
| 2026-02-19 | 2.11 | $5.75 | — |
| 2026-02-18 | 2.14 | $5.75 | — |
| 2026-02-17 | 2.17 | $5.75 | — |
| 2026-02-13 | 2.20 | $5.75 | — |
| 2026-02-12 | 2.23 | $5.75 | — |
| 2026-02-11 | 2.27 | $5.75 | — |
| 2026-02-10 | 2.31 | $5.75 | — |
| 2026-02-09 | 2.35 | $5.75 | — |
| 2026-02-06 | 2.39 | $5.75 | — |
| 2026-02-05 | 2.43 | $5.75 | 555 |
| 2026-02-04 | 2.48 | $5.75 | 555 |
| 2026-02-03 | 2.53 | $5.75 | 555 |
| 2026-02-02 | 2.58 | $5.75 | — |
| 2026-01-30 | 2.63 | $5.75 | — |
| 2026-01-29 | 2.69 | $5.75 | 555 |
| 2026-01-28 | 2.75 | $5.75 | 555 |
| 2026-01-27 | 2.81 | $5.75 | 555 |
| 2026-01-26 | 2.87 | $5.75 | 555 |
| 2026-01-23 | 2.94 | $5.75 | 555 |
| 2026-01-22 | 3.02 | $5.75 | 555 |
| 2026-01-21 | 3.09 | $5.75 | 555 |
| 2026-01-20 | 3.17 | $5.75 | 555 |
| 2026-01-16 | 3.26 | $5.75 | 555 |
| 2026-01-15 | 3.35 | $5.75 | 555 |
| 2026-01-14 | 3.44 | $5.75 | 555 |
| 2026-01-13 | 3.54 | $5.75 | 555 |
| 2026-01-12 | 3.64 | $5.75 | 555 |
| 2026-01-09 | 3.75 | $5.75 | 555 |
| 2026-01-08 | 3.87 | $5.75 | 555 |
| 2026-01-07 | 3.99 | $5.75 | 555 |
| 2026-01-06 | 4.12 | $5.75 | — |
| 2026-01-05 | 4.25 | $5.75 | 555 |
| 2026-01-02 | 4.40 | $5.75 | 555 |
| 2025-12-31 | 4.55 | $5.75 | 555 |
| 2025-12-30 | 4.70 | $5.75 | 555 |
| 2025-12-29 | 4.87 | $5.75 | 555 |
| 2025-12-26 | 5.04 | $5.75 | 555 |
| 2025-12-24 | 5.23 | $5.75 | — |
| 2025-12-23 | 5.42 | $5.75 | 555 |
| 2025-12-22 | 5.62 | $5.75 | 555 |
| 2025-12-19 | 5.84 | $5.75 | 555 |
| 2025-12-18 | 6.06 | $5.75 | 555 |
| 2025-12-17 | 6.30 | $5.75 | 555 |
| 2025-12-16 | 6.55 | $5.75 | 555 |
| 2025-12-15 | 6.81 | $5.75 | — |
| 2025-12-12 | 7.09 | $5.75 | — |
| 2025-12-11 | 7.38 | $5.75 | — |
| 2025-12-10 | 7.68 | $5.75 | 555 |
| 2025-12-09 | 8.00 | $5.75 | 555 |
| 2025-12-08 | 8.34 | $5.75 | 555 |
| 2025-12-05 | 8.70 | $5.75 | 555 |
| 2025-12-04 | 9.08 | $5.75 | 555 |
| 2025-12-03 | 9.47 | $5.75 | 555 |
| 2025-12-02 | 9.89 | $5.75 | 555 |
| 2025-12-01 | 10.33 | $5.75 | 555 |
| 2025-11-28 | 10.79 | $5.75 | — |
| 2025-11-26 | 11.27 | $5.75 | 555 |
| 2025-11-25 | 11.79 | $5.75 | — |
| 2025-11-24 | 12.32 | $5.75 | 555 |
| 2025-11-21 | 12.89 | $5.75 | 555 |
| 2025-11-20 | 13.49 | $5.75 | 555 |
| 2025-11-19 | 14.12 | $5.75 | 555 |
| 2025-11-18 | 14.78 | $5.75 | 555 |
| 2025-11-17 | 15.47 | $5.75 | 555 |
| 2025-11-14 | 16.20 | $5.75 | 555 |
| 2025-11-13 | 16.97 | $5.75 | 555 |
| 2025-11-12 | 17.79 | $5.75 | 555 |
| 2025-11-11 | 18.64 | $5.75 | 555 |
| 2025-11-10 | 19.54 | $5.75 | 555 |
| 2025-11-07 | 20.49 | $5.75 | 555 |
| 2025-11-06 | 21.48 | $5.75 | 555 |
| 2025-11-05 | 22.53 | $5.75 | 555 |
| 2025-11-04 | 23.63 | $5.75 | 555 |
| 2025-11-03 | 24.80 | $5.75 | 555 |
| 2025-10-31 | 26.02 | $5.75 | 555 |
| 2025-10-30 | 27.31 | $5.75 | 555 |
| 2025-10-29 | 28.66 | $5.75 | 555 |
| 2025-10-28 | 30.09 | $5.75 | — |
| 2025-10-27 | 31.59 | $5.75 | — |
| 2025-10-24 | 33.17 | $5.75 | — |
| 2025-10-23 | 34.83 | $5.75 | — |
| 2025-10-22 | 36.58 | $5.75 | — |
| 2025-10-21 | 38.43 | $5.75 | — |
| 2025-10-20 | 40.37 | $5.75 | — |
| 2025-10-17 | 42.41 | $5.75 | — |
| 2025-10-16 | 44.56 | $5.75 | — |
| 2025-10-15 | 46.82 | $5.75 | — |
| 2025-10-14 | 49.21 | $5.75 | — |
| 2025-10-13 | 51.71 | $5.75 | — |
| 2025-10-10 | 54.35 | $5.75 | — |
| 2025-10-09 | 57.13 | $5.75 | — |
| 2025-10-08 | 60.06 | $5.75 | — |
| 2025-10-07 | 63.14 | $5.75 | — |
| 2025-10-06 | 66.38 | $5.75 | — |
| 2025-10-03 | 69.79 | $5.75 | — |
| 2025-10-02 | 73.38 | $8.55 | 545 |
| 2025-10-01 | 72.02 | $5.75 | — |
| 2025-09-30 | 71.98 | $5.75 | — |
| 2025-09-29 | 71.94 | $5.75 | — |
| 2025-09-26 | 71.89 | $5.75 | — |
| 2025-09-25 | 71.85 | $5.75 | — |
| 2025-09-24 | 71.80 | $5.75 | — |
| 2025-09-23 | 71.75 | $5.75 | — |
| 2025-09-22 | 71.69 | $5.75 | — |
| 2025-09-19 | 71.63 | $5.75 | — |
| 2025-09-18 | 71.57 | $5.75 | — |
| 2025-09-17 | 71.51 | $5.75 | — |
| 2025-09-16 | 71.45 | $5.75 | — |
| 2025-09-15 | 71.38 | $5.75 | — |
| 2025-09-12 | 71.30 | $5.75 | — |
| 2025-09-11 | 71.22 | $5.75 | — |
| 2025-09-10 | 71.14 | $5.75 | — |
| 2025-09-09 | 71.06 | $5.75 | — |
| 2025-09-08 | 70.97 | $5.75 | — |
| 2025-09-05 | 70.87 | $5.75 | — |
| 2025-09-04 | 70.77 | $5.75 | — |
| 2025-09-03 | 70.67 | $5.75 | — |
| 2025-09-02 | 70.55 | $5.75 | — |
| 2025-08-29 | 70.44 | $5.75 | 555 |
| 2025-08-28 | 70.32 | $5.75 | — |
| 2025-08-27 | 70.19 | $5.75 | — |
| 2025-08-26 | 70.05 | $5.75 | — |
| 2025-08-25 | 69.91 | $5.75 | — |
| 2025-08-22 | 69.76 | $5.75 | 555 |
| 2025-08-21 | 69.60 | $5.75 | 555 |
| 2025-08-20 | 69.43 | $5.75 | 555 |
| 2025-08-19 | 69.25 | $5.75 | 555 |
| 2025-08-18 | 69.07 | $5.75 | — |
| 2025-08-15 | 68.87 | $5.75 | — |
| 2025-08-14 | 68.67 | $5.75 | — |
| 2025-08-13 | 68.45 | $5.75 | — |
| 2025-08-12 | 68.22 | $5.75 | — |
| 2025-08-11 | 67.98 | $5.75 | — |
| 2025-08-08 | 67.73 | $5.75 | — |
| 2025-08-07 | 67.47 | $5.75 | — |
| 2025-08-06 | 67.19 | $5.75 | — |
| 2025-08-05 | 66.89 | $5.75 | — |
| 2025-08-04 | 66.58 | $5.75 | — |
| 2025-08-01 | 66.26 | $5.75 | — |
| 2025-07-31 | 65.92 | $5.75 | — |
| 2025-07-30 | 65.56 | $5.75 | — |
| 2025-07-29 | 65.18 | $5.75 | — |
| 2025-07-28 | 64.78 | $5.75 | 555 |
| 2025-07-25 | 64.35 | $5.75 | — |
| 2025-07-24 | 63.91 | $5.75 | — |
| 2025-07-23 | 63.44 | $5.75 | — |
| 2025-07-22 | 62.95 | $5.75 | — |
| 2025-07-21 | 62.44 | $5.75 | 555 |
| 2025-07-18 | 61.89 | $5.75 | 555 |
| 2025-07-17 | 61.32 | $5.75 | 555 |
| 2025-07-16 | 60.72 | $5.75 | 555 |
| 2025-07-15 | 60.08 | $5.75 | 555 |
| 2025-07-14 | 59.41 | $5.75 | 555 |
| 2025-07-11 | 58.71 | $5.75 | 555 |
| 2025-07-10 | 57.97 | $5.75 | — |
| 2025-07-09 | 57.19 | $5.75 | 555 |
| 2025-07-08 | 56.37 | $5.75 | 555 |
| 2025-07-07 | 55.51 | $5.75 | 555 |
| 2025-07-03 | 54.60 | $5.75 | — |
| 2025-07-02 | 53.64 | $5.75 | 555 |
| 2025-07-01 | 52.64 | $5.75 | — |
| 2025-06-30 | 51.58 | $5.75 | — |
| 2025-06-27 | 50.46 | $5.75 | — |
| 2025-06-26 | 49.29 | $5.75 | — |
| 2025-06-25 | 48.05 | $5.75 | — |
| 2025-06-24 | 46.75 | $5.75 | — |
| 2025-06-23 | 45.38 | $5.75 | — |
| 2025-06-20 | 43.94 | $5.75 | — |
| 2025-06-18 | 42.42 | $5.75 | — |
| 2025-06-17 | 40.82 | $5.75 | — |
| 2025-06-16 | 39.14 | $5.75 | — |
| 2025-06-13 | 37.37 | $5.75 | — |
| 2025-06-12 | 35.51 | $5.75 | — |
| 2025-06-11 | 33.55 | $5.75 | — |
| 2025-06-10 | 31.48 | $5.75 | — |
| 2025-06-09 | 29.31 | $5.75 | — |
| 2025-06-06 | 27.02 | $5.75 | — |
| 2025-06-05 | 24.61 | $5.75 | — |
| 2025-06-04 | 22.08 | $5.75 | — |
| 2025-06-03 | 19.41 | $5.75 | — |
| 2025-06-02 | 16.60 | $5.75 | — |
| 2025-05-30 | 13.65 | $5.75 | — |
| 2025-05-29 | 10.54 | $5.75 | — |
| 2025-05-28 | 7.26 | $5.75 | — |
| 2025-05-27 | 3.81 | $5.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected