Is Imperial Resources, Inc. (IPRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imperial Resources, Inc. (IPRC) research center and poll results.
OTC : IPRC
Imperial Resources, Inc. — Technical Indicators
$0.0045 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 25.16K
- Market Capitalization
- $195.64K
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.01 | $0.00 | — |
| 2026-07-21 | 0.01 | $0.00 | — |
| 2026-07-20 | 0.01 | $0.00 | 5000 |
| 2026-07-17 | 0.01 | $0.00 | 5000 |
| 2026-07-16 | 0.01 | $0.00 | 5000 |
| 2026-07-15 | 0.01 | $0.00 | 285 |
| 2026-07-14 | 0.01 | $0.00 | — |
| 2026-07-13 | 0.01 | $0.00 | 368 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 350 |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 5000 |
| 2026-07-02 | 0.01 | $0.00 | 5000 |
| 2026-07-01 | 0.01 | $0.00 | 5000 |
| 2026-06-30 | 0.01 | $0.00 | 25000 |
| 2026-06-29 | 0.01 | $0.00 | 25000 |
| 2026-06-26 | 0.01 | $0.00 | 44000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 407354 |
| 2026-06-18 | 0.01 | $0.01 | 138101 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 14000 |
| 2026-06-15 | 0.01 | $0.01 | 9508 |
| 2026-06-12 | 0.01 | $0.01 | 20638 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 8100 |
| 2026-06-09 | 0.01 | $0.01 | 210050 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 500 |
| 2026-06-04 | 0.00 | $0.01 | 86343 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 21000 |
| 2026-06-01 | 0.00 | $0.00 | 24000 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 17800 |
| 2026-05-27 | 0.00 | $0.01 | 500 |
| 2026-05-26 | 0.00 | $0.01 | 1200 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 30112 |
| 2026-05-20 | 0.00 | $0.00 | 1350 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1150 |
| 2026-05-13 | 0.00 | $0.01 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 416150 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 45000 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 6920 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 29000 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 423800 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 31984 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | 6500 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 130 |
| 2026-02-06 | 0.00 | $0.00 | 7000 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 1100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 72270 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | 43000 |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | 2740 |
| 2025-12-12 | 0.00 | $0.00 | 6100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 820 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 5400 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 157470 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 800 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 41400 |
| 2025-10-16 | 0.00 | $0.00 | 500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 765 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 585 |
| 2025-09-30 | 0.00 | $0.00 | 5725 |
| 2025-09-29 | 0.00 | $0.00 | 9970 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 300 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 73000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 86000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 8700 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 285 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 285 |
| 2025-07-21 | 0.00 | $0.00 | 16338 |
| 2025-07-18 | 0.00 | $0.00 | 16338 |
| 2025-07-17 | 0.00 | $0.00 | 16338 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 4450 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | 2500 |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 15000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 4000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19698 |
| 2025-05-21 | 0.00 | $0.00 | 19698 |
| 2025-05-20 | 0.00 | $0.00 | 158561 |
| 2025-05-19 | 0.00 | $0.00 | 158561 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 158561 |
| 2025-05-14 | 0.00 | $0.00 | 164961 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 1400 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 9200 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 750000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 750000 |
| 2025-03-31 | 0.00 | $0.00 | 751400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 56000 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1450 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 2170 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1450 |
| 2025-03-12 | 0.00 | $0.00 | 1450 |
| 2025-03-11 | 0.00 | $0.00 | 1450 |
| 2025-03-10 | 0.00 | $0.00 | 1450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1450 |
| 2025-03-05 | 0.00 | $0.00 | 1450 |
| 2025-03-04 | 0.00 | $0.00 | 1450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1450 |
| 2025-02-26 | 0.00 | $0.00 | 1450 |
| 2025-02-25 | 0.00 | $0.00 | 1450 |
| 2025-02-24 | 0.00 | $0.00 | 20450 |
| 2025-02-21 | 0.00 | $0.00 | 900 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 900 |
| 2025-02-18 | 0.00 | $0.00 | 2400 |
| 2025-02-14 | 0.00 | $0.00 | 3000 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 40000 |
| 2025-01-31 | 0.00 | $0.00 | 1020 |
| 2025-01-30 | 0.00 | $0.00 | 12480 |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | 366 |
| 2025-01-27 | 0.00 | $0.00 | 861 |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 10800 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | 1600 |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 1600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3133 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 37500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 287500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 30000 |
| 2024-11-14 | 0.00 | $0.00 | 4500 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 494289 |
| 2024-11-05 | 0.00 | $0.00 | 19054 |
| 2024-11-04 | 0.00 | $0.00 | 3000 |
| 2024-11-01 | 0.00 | $0.00 | 350 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 350 |
| 2024-10-28 | 0.00 | $0.00 | 5400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3864 |
| 2024-10-23 | 0.00 | $0.00 | 3864 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10350 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 250 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 750 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3864 |
| 2024-10-09 | 0.00 | $0.00 | 3864 |
| 2024-10-08 | 0.00 | $0.00 | 3864 |
| 2024-10-07 | 0.00 | $0.00 | 3864 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3864 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 9000 |
| 2024-09-30 | 0.00 | $0.00 | 9000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9000 |
| 2024-09-25 | 0.00 | $0.00 | 9000 |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | 9000 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 46600 |
| 2024-09-03 | 0.00 | $0.00 | 10033 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 150 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 210000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 210000 |
| 2024-08-06 | 0.00 | $0.00 | 210000 |
| 2024-08-05 | 0.00 | $0.00 | 210000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 210000 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2024-06-20 | 0.00 | $0.00 | 9600 |
| 2024-06-17 | 0.00 | $0.00 | 2200 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5850 |
| 2024-06-03 | 0.00 | $0.00 | 4000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 7000 |
| 2024-05-20 | 0.00 | $0.00 | 7000 |
| 2024-05-16 | 0.00 | $0.00 | 2500 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-10 | 0.00 | $0.00 | 253200 |
| 2024-05-08 | 0.00 | $0.00 | 22000 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-03 | 0.00 | $0.00 | 2500 |
| 2024-04-30 | 0.00 | $0.00 | 300 |
| 2024-04-24 | 0.00 | $0.00 | 300 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 33070 |
| 2024-02-26 | 0.00 | $0.00 | 250 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-14 | 0.00 | $0.00 | 2600 |
| 2024-02-12 | 0.00 | $0.00 | 8940 |
| 2024-02-09 | 0.00 | $0.00 | 3045 |
| 2024-02-07 | 0.00 | $0.00 | 61200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 611215 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10837 |
| 2024-01-25 | 0.00 | $0.00 | 800 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3505 |
| 2024-01-04 | 0.00 | $0.00 | 3200 |
| 2023-12-29 | 0.00 | $0.00 | 21380 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-15 | 0.00 | $0.00 | 275 |
| 2023-12-08 | 0.00 | $0.00 | 140000 |
| 2023-12-06 | 0.00 | $0.00 | 2600 |
| 2023-12-01 | 0.00 | $0.00 | 17218 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 250 |
| 2023-11-28 | 0.00 | $0.00 | 2000 |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-21 | 0.00 | $0.00 | 2900 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 2466 |
| 2023-10-23 | 0.00 | $0.00 | 27150 |
| 2023-10-20 | 0.00 | $0.00 | 175 |
| 2023-10-17 | 0.00 | $0.00 | 4000 |
| 2023-10-16 | 0.00 | $0.00 | 3500 |
| 2023-10-12 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 118 |
| 2023-09-26 | 0.00 | $0.00 | 40250 |
| 2023-09-19 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 5000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-08-28 | 0.00 | $0.00 | 833 |
| 2023-08-25 | 0.00 | $0.00 | 1450 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 240 |
| 2023-08-21 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 3800 |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-04 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-07-25 | 0.00 | $0.00 | 1100 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 2500 |
| 2023-07-14 | 0.00 | $0.00 | 159940 |
| 2023-07-13 | 0.00 | $0.00 | 7000 |
| 2023-07-05 | 0.00 | $0.00 | 11826 |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-27 | 0.00 | $0.00 | 3000 |
| 2023-06-26 | 0.00 | $0.00 | 25000 |
| 2023-06-15 | 0.00 | $0.00 | 4000 |
| 2023-06-07 | 0.00 | $0.00 | 10273 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | 550 |
| 2023-05-16 | 0.00 | $0.00 | 3048 |
| 2023-05-11 | 0.00 | $0.00 | 2146 |
| 2023-05-10 | 0.00 | $0.00 | 2000 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | 1040 |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-01 | 0.00 | $0.00 | 17440 |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.00 | 200 |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 28561 |
| 2023-04-05 | 0.00 | $0.00 | 150 |
| 2023-04-03 | 0.00 | $0.00 | 1500 |
| 2023-03-30 | 0.00 | $0.00 | 38000 |
| 2023-03-22 | 0.00 | $0.00 | 600 |
| 2023-03-15 | 0.00 | $0.00 | 1250 |
| 2023-03-13 | 0.00 | $0.00 | 2500 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 4450 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 900 |
| 2023-02-16 | 0.00 | $0.00 | 7395 |
| 2023-02-13 | 0.00 | $0.00 | 750 |
| 2023-02-03 | 0.00 | $0.00 | 15900 |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 3000 |
| 2023-01-27 | 0.00 | $0.00 | 9800 |
| 2023-01-24 | 0.00 | $0.00 | 900 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 8000 |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 3000 |
| 2022-12-28 | 0.00 | $0.00 | 10011 |
| 2022-12-27 | 0.00 | $0.00 | 4733 |
| 2022-12-23 | 0.00 | $0.00 | 13906 |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 4700 |
| 2022-12-16 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.02 | 2050 |
| 2022-12-12 | 0.00 | $0.00 | 27125 |
| 2022-12-08 | 0.00 | $0.00 | 52500 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-05 | 0.00 | $0.00 | 1225 |
| 2022-12-02 | 0.00 | $0.00 | 2702 |
| 2022-11-22 | 0.00 | $0.00 | 3060 |
| 2022-11-21 | 0.00 | $0.00 | 5400 |
| 2022-11-15 | 0.00 | $0.00 | 15000 |
| 2022-11-14 | 0.00 | $0.00 | 300 |
| 2022-11-10 | 0.00 | $0.00 | 14910 |
| 2022-11-09 | 0.00 | $0.00 | 900 |
| 2022-11-07 | 0.00 | $0.00 | 300200 |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-02 | 0.00 | $0.00 | 1550 |
| 2022-10-25 | 0.00 | $0.00 | 400 |
| 2022-10-20 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | 2500 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | 170 |
| 2022-10-04 | 0.00 | $0.00 | 400 |
| 2022-10-03 | 0.00 | $0.00 | 157 |
| 2022-09-28 | 0.00 | $0.00 | 14200 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | 15000 |
| 2022-09-12 | 0.00 | $0.00 | 20180 |
| 2022-09-08 | 0.00 | $0.00 | 2200 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | 30000 |
| 2022-08-12 | 0.00 | $0.00 | 475 |
| 2022-08-10 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 275 |
| 2022-07-11 | 0.00 | $0.00 | 2200 |
| 2022-07-07 | 0.00 | $0.00 | 3000 |
| 2022-07-05 | 0.00 | $0.00 | 535 |
| 2022-07-01 | 0.00 | $0.00 | 1900 |
| 2022-06-30 | 0.00 | $0.00 | 122948 |
| 2022-06-23 | 0.00 | $0.00 | 200000 |
| 2022-06-15 | 0.00 | $0.00 | 300 |
| 2022-06-14 | 0.00 | $0.00 | 10030 |
| 2022-06-10 | 0.00 | $0.00 | 4000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-06-06 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 3000 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | 156722 |
| 2022-04-27 | 0.00 | $0.00 | 500 |
| 2022-04-06 | 0.00 | $0.00 | 152500 |
| 2022-04-04 | 0.00 | $0.00 | 1000 |
| 2022-03-21 | 0.00 | $0.00 | 116147 |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 15708 |
| 2022-03-08 | 0.00 | $0.00 | 1475 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-15 | 0.00 | $0.00 | 35500 |
| 2022-02-11 | 0.00 | $0.00 | 18500 |
| 2022-02-10 | 0.00 | $0.00 | 2200 |
| 2022-02-03 | 0.00 | $0.00 | 7000 |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-14 | 0.00 | $0.00 | 5951 |
| 2022-01-13 | 0.00 | $0.00 | 1750 |
| 2022-01-11 | 0.00 | $0.00 | 2000 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 210 |
| 2021-12-28 | 0.00 | $0.00 | 78090 |
| 2021-12-27 | 0.00 | $0.00 | 28000 |
| 2021-12-20 | 0.00 | $0.00 | 28150 |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-15 | 0.00 | $0.00 | 250 |
| 2021-12-14 | 0.00 | $0.00 | 31267 |
| 2021-12-08 | 0.00 | $0.00 | 728 |
| 2021-12-07 | 0.00 | $0.00 | 16100 |
| 2021-12-06 | 0.00 | $0.00 | 122000 |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | 1.5M |
| 2021-12-01 | 0.00 | $0.00 | 833 |
| 2021-11-29 | 0.00 | $0.00 | 109500 |
| 2021-11-22 | 0.00 | $0.00 | 495116 |
| 2021-11-15 | 0.00 | $0.00 | 2000 |
| 2021-11-11 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 500 |
| 2021-11-08 | 0.00 | $0.00 | 5000 |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 1135 |
| 2021-10-28 | 0.00 | $0.00 | 100000 |
| 2021-10-22 | 0.00 | $0.00 | 191000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 200 |
| 2021-10-06 | 0.00 | $0.00 | 11000 |
| 2021-10-05 | 0.00 | $0.00 | 20000 |
| 2021-09-27 | 0.00 | $0.00 | 914118 |
| 2021-09-24 | 0.00 | $0.00 | 143055 |
| 2021-09-23 | 0.00 | $0.00 | 887798 |
| 2021-09-22 | 0.00 | $0.00 | 419919 |
| 2021-09-21 | 0.00 | $0.00 | 1050 |
| 2021-09-20 | 0.00 | $0.00 | 744423 |
| 2021-09-17 | 0.00 | $0.00 | 1.2M |
| 2021-09-16 | 0.00 | $0.00 | 215000 |
| 2021-09-15 | 0.00 | $0.00 | 4278 |
| 2021-09-14 | 0.00 | $0.00 | 47700 |
| 2021-09-13 | 0.00 | $0.00 | 1000 |
| 2021-09-10 | 0.00 | $0.00 | 292500 |
| 2021-09-09 | 0.01 | $0.00 | 13398 |
| 2021-09-08 | 0.01 | $0.00 | 123000 |
| 2021-09-07 | 0.01 | $0.00 | 225 |
| 2021-09-03 | 0.01 | $0.00 | 1.0M |
| 2021-09-02 | 0.01 | $0.00 | 309533 |
| 2021-09-01 | 0.01 | $0.00 | 390246 |
| 2021-08-31 | 0.01 | $0.00 | 692000 |
| 2021-08-30 | 0.01 | $0.00 | 392551 |
| 2021-08-27 | 0.01 | $0.00 | 334126 |
| 2021-08-26 | 0.01 | $0.01 | 215000 |
| 2021-08-25 | 0.01 | $0.01 | 778845 |
| 2021-08-24 | 0.01 | $0.01 | 662102 |
| 2021-08-23 | 0.01 | $0.01 | 851996 |
| 2021-08-20 | 0.01 | $0.00 | 580860 |
| 2021-08-19 | 0.01 | $0.00 | 3.8M |
| 2021-08-18 | 0.01 | $0.01 | 177167 |
| 2021-08-17 | 0.01 | $0.01 | 1.6M |
| 2021-08-16 | 0.01 | $0.01 | 153179 |
| 2021-08-13 | 0.01 | $0.01 | 1.6M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 3.3M |
| 2021-08-10 | 0.01 | $0.01 | 16.5M |
| 2021-08-09 | 0.01 | $0.00 | 2500 |
| 2021-08-06 | 0.01 | $0.01 | 400 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 512515 |
| 2021-08-03 | 0.01 | $0.01 | 30851 |
| 2021-08-02 | 0.01 | $0.01 | 153729 |
| 2021-07-29 | 0.01 | $0.01 | 229455 |
| 2021-07-28 | 0.01 | $0.01 | 31580 |
| 2021-07-27 | 0.01 | $0.01 | 90421 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.01 | $0.00 | 5000 |
| 2026-07-22 | 0.01 | $0.00 | — |
| 2026-07-21 | 0.01 | $0.00 | — |
| 2026-07-20 | 0.01 | $0.00 | 5000 |
| 2026-07-17 | 0.01 | $0.00 | 5000 |
| 2026-07-16 | 0.01 | $0.00 | 5000 |
| 2026-07-15 | 0.01 | $0.00 | 285 |
| 2026-07-14 | 0.01 | $0.00 | — |
| 2026-07-13 | 0.01 | $0.00 | 368 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 350 |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 5000 |
| 2026-07-02 | 0.01 | $0.00 | 5000 |
| 2026-07-01 | 0.01 | $0.00 | 5000 |
| 2026-06-30 | 0.01 | $0.00 | 25000 |
| 2026-06-29 | 0.01 | $0.00 | 25000 |
| 2026-06-26 | 0.01 | $0.00 | 44000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 407354 |
| 2026-06-18 | 0.01 | $0.01 | 138101 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 14000 |
| 2026-06-15 | 0.01 | $0.01 | 9508 |
| 2026-06-12 | 0.01 | $0.01 | 20638 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 8100 |
| 2026-06-09 | 0.01 | $0.01 | 210050 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 500 |
| 2026-06-04 | 0.00 | $0.01 | 86343 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 21000 |
| 2026-06-01 | 0.00 | $0.00 | 24000 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 17800 |
| 2026-05-27 | 0.00 | $0.01 | 500 |
| 2026-05-26 | 0.00 | $0.01 | 1200 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 30112 |
| 2026-05-20 | 0.00 | $0.00 | 1350 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1150 |
| 2026-05-13 | 0.00 | $0.01 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 416150 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 45000 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 6920 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 29000 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 423800 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 31984 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | 6500 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 130 |
| 2026-02-06 | 0.00 | $0.00 | 7000 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 1100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 72270 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | 43000 |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | 2740 |
| 2025-12-12 | 0.00 | $0.00 | 6100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 820 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 5400 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 157470 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 800 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 41400 |
| 2025-10-16 | 0.00 | $0.00 | 500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 765 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 585 |
| 2025-09-30 | 0.00 | $0.00 | 5725 |
| 2025-09-29 | 0.00 | $0.00 | 9970 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 300 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 73000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 86000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 8700 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 285 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 285 |
| 2025-07-21 | 0.00 | $0.00 | 16338 |
| 2025-07-18 | 0.00 | $0.00 | 16338 |
| 2025-07-17 | 0.00 | $0.00 | 16338 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 4450 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | 2500 |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 15000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 4000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19698 |
| 2025-05-21 | 0.00 | $0.00 | 19698 |
| 2025-05-20 | 0.00 | $0.00 | 158561 |
| 2025-05-19 | 0.00 | $0.00 | 158561 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 158561 |
| 2025-05-14 | 0.00 | $0.00 | 164961 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 1400 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 9200 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 750000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 750000 |
| 2025-03-31 | 0.00 | $0.00 | 751400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 56000 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1450 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 2170 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1450 |
| 2025-03-12 | 0.00 | $0.00 | 1450 |
| 2025-03-11 | 0.00 | $0.00 | 1450 |
| 2025-03-10 | 0.00 | $0.00 | 1450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1450 |
| 2025-03-05 | 0.00 | $0.00 | 1450 |
| 2025-03-04 | 0.00 | $0.00 | 1450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1450 |
| 2025-02-26 | 0.00 | $0.00 | 1450 |
| 2025-02-25 | 0.00 | $0.00 | 1450 |
| 2025-02-24 | 0.00 | $0.00 | 20450 |
| 2025-02-21 | 0.00 | $0.00 | 900 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 900 |
| 2025-02-18 | 0.00 | $0.00 | 2400 |
| 2025-02-14 | 0.00 | $0.00 | 3000 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 40000 |
| 2025-01-31 | 0.00 | $0.00 | 1020 |
| 2025-01-30 | 0.00 | $0.00 | 12480 |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | 366 |
| 2025-01-27 | 0.00 | $0.00 | 861 |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 10800 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | 1600 |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 1600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3133 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 37500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 287500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 30000 |
| 2024-11-14 | 0.00 | $0.00 | 4500 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 494289 |
| 2024-11-05 | 0.00 | $0.00 | 19054 |
| 2024-11-04 | 0.00 | $0.00 | 3000 |
| 2024-11-01 | 0.00 | $0.00 | 350 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 350 |
| 2024-10-28 | 0.00 | $0.00 | 5400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3864 |
| 2024-10-23 | 0.00 | $0.00 | 3864 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10350 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 250 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 750 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3864 |
| 2024-10-09 | 0.00 | $0.00 | 3864 |
| 2024-10-08 | 0.00 | $0.00 | 3864 |
| 2024-10-07 | 0.00 | $0.00 | 3864 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3864 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 9000 |
| 2024-09-30 | 0.00 | $0.00 | 9000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9000 |
| 2024-09-25 | 0.00 | $0.00 | 9000 |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | 9000 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 46600 |
| 2024-09-03 | 0.00 | $0.00 | 10033 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 150 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 210000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 210000 |
| 2024-08-06 | 0.00 | $0.00 | 210000 |
| 2024-08-05 | 0.00 | $0.00 | 210000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 210000 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2024-06-20 | 0.00 | $0.00 | 9600 |
| 2024-06-17 | 0.00 | $0.00 | 2200 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5850 |
| 2024-06-03 | 0.00 | $0.00 | 4000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 7000 |
| 2024-05-20 | 0.00 | $0.00 | 7000 |
| 2024-05-16 | 0.00 | $0.00 | 2500 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-10 | 0.00 | $0.00 | 253200 |
| 2024-05-08 | 0.00 | $0.00 | 22000 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-03 | 0.00 | $0.00 | 2500 |
| 2024-04-30 | 0.00 | $0.00 | 300 |
| 2024-04-24 | 0.00 | $0.00 | 300 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 33070 |
| 2024-02-26 | 0.00 | $0.00 | 250 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-14 | 0.00 | $0.00 | 2600 |
| 2024-02-12 | 0.00 | $0.00 | 8940 |
| 2024-02-09 | 0.00 | $0.00 | 3045 |
| 2024-02-07 | 0.00 | $0.00 | 61200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 611215 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10837 |
| 2024-01-25 | 0.00 | $0.00 | 800 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3505 |
| 2024-01-04 | 0.00 | $0.00 | 3200 |
| 2023-12-29 | 0.00 | $0.00 | 21380 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-15 | 0.00 | $0.00 | 275 |
| 2023-12-08 | 0.00 | $0.00 | 140000 |
| 2023-12-06 | 0.00 | $0.00 | 2600 |
| 2023-12-01 | 0.00 | $0.00 | 17218 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 250 |
| 2023-11-28 | 0.00 | $0.00 | 2000 |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-21 | 0.00 | $0.00 | 2900 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 2466 |
| 2023-10-23 | 0.00 | $0.00 | 27150 |
| 2023-10-20 | 0.00 | $0.00 | 175 |
| 2023-10-17 | 0.00 | $0.00 | 4000 |
| 2023-10-16 | 0.00 | $0.00 | 3500 |
| 2023-10-12 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 118 |
| 2023-09-26 | 0.00 | $0.00 | 40250 |
| 2023-09-19 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 5000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-08-28 | 0.00 | $0.00 | 833 |
| 2023-08-25 | 0.00 | $0.00 | 1450 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 240 |
| 2023-08-21 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 3800 |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-04 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-07-25 | 0.00 | $0.00 | 1100 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 2500 |
| 2023-07-14 | 0.00 | $0.00 | 159940 |
| 2023-07-13 | 0.00 | $0.00 | 7000 |
| 2023-07-05 | 0.00 | $0.00 | 11826 |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-27 | 0.00 | $0.00 | 3000 |
| 2023-06-26 | 0.00 | $0.00 | 25000 |
| 2023-06-15 | 0.00 | $0.00 | 4000 |
| 2023-06-07 | 0.00 | $0.00 | 10273 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | 550 |
| 2023-05-16 | 0.00 | $0.00 | 3048 |
| 2023-05-11 | 0.00 | $0.00 | 2146 |
| 2023-05-10 | 0.00 | $0.00 | 2000 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | 1040 |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-01 | 0.00 | $0.00 | 17440 |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.00 | 200 |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 28561 |
| 2023-04-05 | 0.00 | $0.00 | 150 |
| 2023-04-03 | 0.00 | $0.00 | 1500 |
| 2023-03-30 | 0.00 | $0.00 | 38000 |
| 2023-03-22 | 0.00 | $0.00 | 600 |
| 2023-03-15 | 0.00 | $0.00 | 1250 |
| 2023-03-13 | 0.00 | $0.00 | 2500 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 4450 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 900 |
| 2023-02-16 | 0.00 | $0.00 | 7395 |
| 2023-02-13 | 0.00 | $0.00 | 750 |
| 2023-02-03 | 0.00 | $0.00 | 15900 |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 3000 |
| 2023-01-27 | 0.00 | $0.00 | 9800 |
| 2023-01-24 | 0.00 | $0.00 | 900 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 8000 |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 3000 |
| 2022-12-28 | 0.00 | $0.00 | 10011 |
| 2022-12-27 | 0.00 | $0.00 | 4733 |
| 2022-12-23 | 0.00 | $0.00 | 13906 |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 4700 |
| 2022-12-16 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.02 | 2050 |
| 2022-12-12 | 0.00 | $0.00 | 27125 |
| 2022-12-08 | 0.00 | $0.00 | 52500 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-05 | 0.00 | $0.00 | 1225 |
| 2022-12-02 | 0.00 | $0.00 | 2702 |
| 2022-11-22 | 0.00 | $0.00 | 3060 |
| 2022-11-21 | 0.00 | $0.00 | 5400 |
| 2022-11-15 | 0.00 | $0.00 | 15000 |
| 2022-11-14 | 0.00 | $0.00 | 300 |
| 2022-11-10 | 0.00 | $0.00 | 14910 |
| 2022-11-09 | 0.00 | $0.00 | 900 |
| 2022-11-07 | 0.00 | $0.00 | 300200 |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-02 | 0.00 | $0.00 | 1550 |
| 2022-10-25 | 0.00 | $0.00 | 400 |
| 2022-10-20 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | 2500 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | 170 |
| 2022-10-04 | 0.00 | $0.00 | 400 |
| 2022-10-03 | 0.00 | $0.00 | 157 |
| 2022-09-28 | 0.00 | $0.00 | 14200 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | 15000 |
| 2022-09-12 | 0.00 | $0.00 | 20180 |
| 2022-09-08 | 0.00 | $0.00 | 2200 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | 30000 |
| 2022-08-12 | 0.00 | $0.00 | 475 |
| 2022-08-10 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 275 |
| 2022-07-11 | 0.00 | $0.00 | 2200 |
| 2022-07-07 | 0.00 | $0.00 | 3000 |
| 2022-07-05 | 0.00 | $0.00 | 535 |
| 2022-07-01 | 0.00 | $0.00 | 1900 |
| 2022-06-30 | 0.00 | $0.00 | 122948 |
| 2022-06-23 | 0.00 | $0.00 | 200000 |
| 2022-06-15 | 0.00 | $0.00 | 300 |
| 2022-06-14 | 0.00 | $0.00 | 10030 |
| 2022-06-10 | 0.00 | $0.00 | 4000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-06-06 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 3000 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | 156722 |
| 2022-04-27 | 0.00 | $0.00 | 500 |
| 2022-04-06 | 0.00 | $0.00 | 152500 |
| 2022-04-04 | 0.00 | $0.00 | 1000 |
| 2022-03-21 | 0.00 | $0.00 | 116147 |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 15708 |
| 2022-03-08 | 0.00 | $0.00 | 1475 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-15 | 0.00 | $0.00 | 35500 |
| 2022-02-11 | 0.00 | $0.00 | 18500 |
| 2022-02-10 | 0.00 | $0.00 | 2200 |
| 2022-02-03 | 0.00 | $0.00 | 7000 |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-14 | 0.00 | $0.00 | 5951 |
| 2022-01-13 | 0.00 | $0.00 | 1750 |
| 2022-01-11 | 0.00 | $0.00 | 2000 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 210 |
| 2021-12-28 | 0.00 | $0.00 | 78090 |
| 2021-12-27 | 0.00 | $0.00 | 28000 |
| 2021-12-20 | 0.00 | $0.00 | 28150 |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-15 | 0.00 | $0.00 | 250 |
| 2021-12-14 | 0.00 | $0.00 | 31267 |
| 2021-12-08 | 0.00 | $0.00 | 728 |
| 2021-12-07 | 0.00 | $0.00 | 16100 |
| 2021-12-06 | 0.00 | $0.00 | 122000 |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | 1.5M |
| 2021-12-01 | 0.00 | $0.00 | 833 |
| 2021-11-29 | 0.00 | $0.00 | 109500 |
| 2021-11-22 | 0.00 | $0.00 | 495116 |
| 2021-11-15 | 0.00 | $0.00 | 2000 |
| 2021-11-11 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 500 |
| 2021-11-08 | 0.00 | $0.00 | 5000 |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 1135 |
| 2021-10-28 | 0.00 | $0.00 | 100000 |
| 2021-10-22 | 0.00 | $0.00 | 191000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 200 |
| 2021-10-06 | 0.00 | $0.00 | 11000 |
| 2021-10-05 | 0.00 | $0.00 | 20000 |
| 2021-09-27 | 0.00 | $0.00 | 914118 |
| 2021-09-24 | 0.00 | $0.00 | 143055 |
| 2021-09-23 | 0.00 | $0.00 | 887798 |
| 2021-09-22 | 0.00 | $0.00 | 419919 |
| 2021-09-21 | 0.00 | $0.00 | 1050 |
| 2021-09-20 | 0.00 | $0.00 | 744423 |
| 2021-09-17 | 0.00 | $0.00 | 1.2M |
| 2021-09-16 | 0.00 | $0.00 | 215000 |
| 2021-09-15 | 0.00 | $0.00 | 4278 |
| 2021-09-14 | 0.00 | $0.00 | 47700 |
| 2021-09-13 | 0.00 | $0.00 | 1000 |
| 2021-09-10 | 0.00 | $0.00 | 292500 |
| 2021-09-09 | 0.00 | $0.00 | 13398 |
| 2021-09-08 | 0.01 | $0.00 | 123000 |
| 2021-09-07 | 0.01 | $0.00 | 225 |
| 2021-09-03 | 0.01 | $0.00 | 1.0M |
| 2021-09-02 | 0.01 | $0.00 | 309533 |
| 2021-09-01 | 0.01 | $0.00 | 390246 |
| 2021-08-31 | 0.01 | $0.00 | 692000 |
| 2021-08-30 | 0.01 | $0.00 | 392551 |
| 2021-08-27 | 0.01 | $0.00 | 334126 |
| 2021-08-26 | 0.01 | $0.01 | 215000 |
| 2021-08-25 | 0.01 | $0.01 | 778845 |
| 2021-08-24 | 0.01 | $0.01 | 662102 |
| 2021-08-23 | 0.01 | $0.01 | 851996 |
| 2021-08-20 | 0.01 | $0.00 | 580860 |
| 2021-08-19 | 0.01 | $0.00 | 3.8M |
| 2021-08-18 | 0.01 | $0.01 | 177167 |
| 2021-08-17 | 0.01 | $0.01 | 1.6M |
| 2021-08-16 | 0.01 | $0.01 | 153179 |
| 2021-08-13 | 0.01 | $0.01 | 1.6M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 3.3M |
| 2021-08-10 | 0.01 | $0.01 | 16.5M |
| 2021-08-09 | 0.01 | $0.00 | 2500 |
| 2021-08-06 | 0.01 | $0.01 | 400 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 512515 |
| 2021-08-03 | 0.01 | $0.01 | 30851 |
| 2021-08-02 | 0.01 | $0.01 | 153729 |
| 2021-07-29 | 0.01 | $0.01 | 229455 |
| 2021-07-28 | 0.01 | $0.01 | 31580 |
| 2021-07-27 | 0.01 | $0.01 | 90421 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.01 | $0.00 | 5000 |
| 2026-07-16 | 0.01 | $0.00 | 5000 |
| 2026-07-15 | 0.01 | $0.00 | 285 |
| 2026-07-14 | 0.01 | $0.00 | — |
| 2026-07-13 | 0.01 | $0.00 | 368 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 350 |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 5000 |
| 2026-07-02 | 0.01 | $0.00 | 5000 |
| 2026-07-01 | 0.01 | $0.00 | 5000 |
| 2026-06-30 | 0.01 | $0.00 | 25000 |
| 2026-06-29 | 0.01 | $0.00 | 25000 |
| 2026-06-26 | 0.01 | $0.00 | 44000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 407354 |
| 2026-06-18 | 0.01 | $0.01 | 138101 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 14000 |
| 2026-06-15 | 0.01 | $0.01 | 9508 |
| 2026-06-12 | 0.01 | $0.01 | 20638 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 8100 |
| 2026-06-09 | 0.01 | $0.01 | 210050 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.00 | $0.01 | 86343 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 21000 |
| 2026-06-01 | 0.00 | $0.00 | 24000 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 17800 |
| 2026-05-27 | 0.00 | $0.01 | 500 |
| 2026-05-26 | 0.00 | $0.01 | 1200 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 30112 |
| 2026-05-20 | 0.00 | $0.00 | 1350 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1150 |
| 2026-05-13 | 0.00 | $0.01 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 416150 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 45000 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 6920 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 29000 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 423800 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 31984 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | 6500 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 130 |
| 2026-02-06 | 0.00 | $0.00 | 7000 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 1100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 72270 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | 43000 |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | 2740 |
| 2025-12-12 | 0.00 | $0.00 | 6100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 820 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 5400 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 157470 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 800 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 41400 |
| 2025-10-16 | 0.00 | $0.00 | 500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 765 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 585 |
| 2025-09-30 | 0.00 | $0.00 | 5725 |
| 2025-09-29 | 0.00 | $0.00 | 9970 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 300 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 73000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 86000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 8700 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 285 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 285 |
| 2025-07-21 | 0.00 | $0.00 | 16338 |
| 2025-07-18 | 0.00 | $0.00 | 16338 |
| 2025-07-17 | 0.00 | $0.00 | 16338 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 4450 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | 2500 |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 15000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 4000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19698 |
| 2025-05-21 | 0.00 | $0.00 | 19698 |
| 2025-05-20 | 0.00 | $0.00 | 158561 |
| 2025-05-19 | 0.00 | $0.00 | 158561 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 158561 |
| 2025-05-14 | 0.00 | $0.00 | 164961 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 1400 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 9200 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 750000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 750000 |
| 2025-03-31 | 0.00 | $0.00 | 751400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 56000 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1450 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 2170 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1450 |
| 2025-03-12 | 0.00 | $0.00 | 1450 |
| 2025-03-11 | 0.00 | $0.00 | 1450 |
| 2025-03-10 | 0.00 | $0.00 | 1450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1450 |
| 2025-03-05 | 0.00 | $0.00 | 1450 |
| 2025-03-04 | 0.00 | $0.00 | 1450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1450 |
| 2025-02-26 | 0.00 | $0.00 | 1450 |
| 2025-02-25 | 0.00 | $0.00 | 1450 |
| 2025-02-24 | 0.00 | $0.00 | 20450 |
| 2025-02-21 | 0.00 | $0.00 | 900 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 900 |
| 2025-02-18 | 0.00 | $0.00 | 2400 |
| 2025-02-14 | 0.00 | $0.00 | 3000 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 40000 |
| 2025-01-31 | 0.00 | $0.00 | 1020 |
| 2025-01-30 | 0.00 | $0.00 | 12480 |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | 366 |
| 2025-01-27 | 0.00 | $0.00 | 861 |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 10800 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | 1600 |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 1600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3133 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 37500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 287500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 30000 |
| 2024-11-14 | 0.00 | $0.00 | 4500 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 494289 |
| 2024-11-05 | 0.00 | $0.00 | 19054 |
| 2024-11-04 | 0.00 | $0.00 | 3000 |
| 2024-11-01 | 0.00 | $0.00 | 350 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 350 |
| 2024-10-28 | 0.00 | $0.00 | 5400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3864 |
| 2024-10-23 | 0.00 | $0.00 | 3864 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10350 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 250 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 750 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3864 |
| 2024-10-09 | 0.00 | $0.00 | 3864 |
| 2024-10-08 | 0.00 | $0.00 | 3864 |
| 2024-10-07 | 0.00 | $0.00 | 3864 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3864 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 9000 |
| 2024-09-30 | 0.00 | $0.00 | 9000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9000 |
| 2024-09-25 | 0.00 | $0.00 | 9000 |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | 9000 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 46600 |
| 2024-09-03 | 0.00 | $0.00 | 10033 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 150 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 210000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 210000 |
| 2024-08-06 | 0.00 | $0.00 | 210000 |
| 2024-08-05 | 0.00 | $0.00 | 210000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 210000 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2024-06-20 | 0.00 | $0.00 | 9600 |
| 2024-06-17 | 0.00 | $0.00 | 2200 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5850 |
| 2024-06-03 | 0.00 | $0.00 | 4000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 7000 |
| 2024-05-20 | 0.00 | $0.00 | 7000 |
| 2024-05-16 | 0.00 | $0.00 | 2500 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-10 | 0.00 | $0.00 | 253200 |
| 2024-05-08 | 0.00 | $0.00 | 22000 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-03 | 0.00 | $0.00 | 2500 |
| 2024-04-30 | 0.00 | $0.00 | 300 |
| 2024-04-24 | 0.00 | $0.00 | 300 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 33070 |
| 2024-02-26 | 0.00 | $0.00 | 250 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-14 | 0.00 | $0.00 | 2600 |
| 2024-02-12 | 0.00 | $0.00 | 8940 |
| 2024-02-09 | 0.00 | $0.00 | 3045 |
| 2024-02-07 | 0.00 | $0.00 | 61200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 611215 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10837 |
| 2024-01-25 | 0.00 | $0.00 | 800 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3505 |
| 2024-01-04 | 0.00 | $0.00 | 3200 |
| 2023-12-29 | 0.00 | $0.00 | 21380 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-15 | 0.00 | $0.00 | 275 |
| 2023-12-08 | 0.00 | $0.00 | 140000 |
| 2023-12-06 | 0.00 | $0.00 | 2600 |
| 2023-12-01 | 0.00 | $0.00 | 17218 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 250 |
| 2023-11-28 | 0.00 | $0.00 | 2000 |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-21 | 0.00 | $0.00 | 2900 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 2466 |
| 2023-10-23 | 0.00 | $0.00 | 27150 |
| 2023-10-20 | 0.00 | $0.00 | 175 |
| 2023-10-17 | 0.00 | $0.00 | 4000 |
| 2023-10-16 | 0.00 | $0.00 | 3500 |
| 2023-10-12 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 118 |
| 2023-09-26 | 0.00 | $0.00 | 40250 |
| 2023-09-19 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 5000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-08-28 | 0.00 | $0.00 | 833 |
| 2023-08-25 | 0.00 | $0.00 | 1450 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 240 |
| 2023-08-21 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 3800 |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-04 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-07-25 | 0.00 | $0.00 | 1100 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 2500 |
| 2023-07-14 | 0.00 | $0.00 | 159940 |
| 2023-07-13 | 0.00 | $0.00 | 7000 |
| 2023-07-05 | 0.00 | $0.00 | 11826 |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-27 | 0.00 | $0.00 | 3000 |
| 2023-06-26 | 0.00 | $0.00 | 25000 |
| 2023-06-15 | 0.00 | $0.00 | 4000 |
| 2023-06-07 | 0.00 | $0.00 | 10273 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | 550 |
| 2023-05-16 | 0.00 | $0.00 | 3048 |
| 2023-05-11 | 0.00 | $0.00 | 2146 |
| 2023-05-10 | 0.00 | $0.00 | 2000 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | 1040 |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-01 | 0.00 | $0.00 | 17440 |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.00 | 200 |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 28561 |
| 2023-04-05 | 0.00 | $0.00 | 150 |
| 2023-04-03 | 0.00 | $0.00 | 1500 |
| 2023-03-30 | 0.00 | $0.00 | 38000 |
| 2023-03-22 | 0.00 | $0.00 | 600 |
| 2023-03-15 | 0.00 | $0.00 | 1250 |
| 2023-03-13 | 0.00 | $0.00 | 2500 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 4450 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 900 |
| 2023-02-16 | 0.00 | $0.00 | 7395 |
| 2023-02-13 | 0.00 | $0.00 | 750 |
| 2023-02-03 | 0.00 | $0.00 | 15900 |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 3000 |
| 2023-01-27 | 0.00 | $0.00 | 9800 |
| 2023-01-24 | 0.00 | $0.00 | 900 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 8000 |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 3000 |
| 2022-12-28 | 0.00 | $0.00 | 10011 |
| 2022-12-27 | 0.00 | $0.00 | 4733 |
| 2022-12-23 | 0.00 | $0.00 | 13906 |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 4700 |
| 2022-12-16 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.02 | 2050 |
| 2022-12-12 | 0.00 | $0.00 | 27125 |
| 2022-12-08 | 0.00 | $0.00 | 52500 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-05 | 0.00 | $0.00 | 1225 |
| 2022-12-02 | 0.00 | $0.00 | 2702 |
| 2022-11-22 | 0.00 | $0.00 | 3060 |
| 2022-11-21 | 0.00 | $0.00 | 5400 |
| 2022-11-15 | 0.00 | $0.00 | 15000 |
| 2022-11-14 | 0.00 | $0.00 | 300 |
| 2022-11-10 | 0.00 | $0.00 | 14910 |
| 2022-11-09 | 0.00 | $0.00 | 900 |
| 2022-11-07 | 0.00 | $0.00 | 300200 |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-02 | 0.00 | $0.00 | 1550 |
| 2022-10-25 | 0.00 | $0.00 | 400 |
| 2022-10-20 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | 2500 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | 170 |
| 2022-10-04 | 0.00 | $0.00 | 400 |
| 2022-10-03 | 0.00 | $0.00 | 157 |
| 2022-09-28 | 0.00 | $0.00 | 14200 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | 15000 |
| 2022-09-12 | 0.00 | $0.00 | 20180 |
| 2022-09-08 | 0.00 | $0.00 | 2200 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | 30000 |
| 2022-08-12 | 0.00 | $0.00 | 475 |
| 2022-08-10 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 275 |
| 2022-07-11 | 0.00 | $0.00 | 2200 |
| 2022-07-07 | 0.00 | $0.00 | 3000 |
| 2022-07-05 | 0.00 | $0.00 | 535 |
| 2022-07-01 | 0.00 | $0.00 | 1900 |
| 2022-06-30 | 0.00 | $0.00 | 122948 |
| 2022-06-23 | 0.00 | $0.00 | 200000 |
| 2022-06-15 | 0.00 | $0.00 | 300 |
| 2022-06-14 | 0.00 | $0.00 | 10030 |
| 2022-06-10 | 0.00 | $0.00 | 4000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-06-06 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 3000 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | 156722 |
| 2022-04-27 | 0.00 | $0.00 | 500 |
| 2022-04-06 | 0.00 | $0.00 | 152500 |
| 2022-04-04 | 0.00 | $0.00 | 1000 |
| 2022-03-21 | 0.00 | $0.00 | 116147 |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 15708 |
| 2022-03-08 | 0.00 | $0.00 | 1475 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-15 | 0.00 | $0.00 | 35500 |
| 2022-02-11 | 0.00 | $0.00 | 18500 |
| 2022-02-10 | 0.00 | $0.00 | 2200 |
| 2022-02-03 | 0.00 | $0.00 | 7000 |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-14 | 0.00 | $0.00 | 5951 |
| 2022-01-13 | 0.00 | $0.00 | 1750 |
| 2022-01-11 | 0.00 | $0.00 | 2000 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 210 |
| 2021-12-28 | 0.00 | $0.00 | 78090 |
| 2021-12-27 | 0.00 | $0.00 | 28000 |
| 2021-12-20 | 0.00 | $0.00 | 28150 |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-15 | 0.00 | $0.00 | 250 |
| 2021-12-14 | 0.00 | $0.00 | 31267 |
| 2021-12-08 | 0.00 | $0.00 | 728 |
| 2021-12-07 | 0.00 | $0.00 | 16100 |
| 2021-12-06 | 0.00 | $0.00 | 122000 |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | 1.5M |
| 2021-12-01 | 0.00 | $0.00 | 833 |
| 2021-11-29 | 0.00 | $0.00 | 109500 |
| 2021-11-22 | 0.00 | $0.00 | 495116 |
| 2021-11-15 | 0.00 | $0.00 | 2000 |
| 2021-11-11 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 500 |
| 2021-11-08 | 0.00 | $0.00 | 5000 |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 1135 |
| 2021-10-28 | 0.00 | $0.00 | 100000 |
| 2021-10-22 | 0.00 | $0.00 | 191000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 200 |
| 2021-10-06 | 0.00 | $0.00 | 11000 |
| 2021-10-05 | 0.00 | $0.00 | 20000 |
| 2021-09-27 | 0.00 | $0.00 | 914118 |
| 2021-09-24 | 0.00 | $0.00 | 143055 |
| 2021-09-23 | 0.00 | $0.00 | 887798 |
| 2021-09-22 | 0.00 | $0.00 | 419919 |
| 2021-09-21 | 0.00 | $0.00 | 1050 |
| 2021-09-20 | 0.00 | $0.00 | 744423 |
| 2021-09-17 | 0.00 | $0.00 | 1.2M |
| 2021-09-16 | 0.00 | $0.00 | 215000 |
| 2021-09-15 | 0.00 | $0.00 | 4278 |
| 2021-09-14 | 0.00 | $0.00 | 47700 |
| 2021-09-13 | 0.00 | $0.00 | 1000 |
| 2021-09-10 | 0.00 | $0.00 | 292500 |
| 2021-09-09 | 0.00 | $0.00 | 13398 |
| 2021-09-08 | 0.00 | $0.00 | 123000 |
| 2021-09-07 | 0.00 | $0.00 | 225 |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.01 | $0.00 | 309533 |
| 2021-09-01 | 0.01 | $0.00 | 390246 |
| 2021-08-31 | 0.01 | $0.00 | 692000 |
| 2021-08-30 | 0.01 | $0.00 | 392551 |
| 2021-08-27 | 0.01 | $0.00 | 334126 |
| 2021-08-26 | 0.01 | $0.01 | 215000 |
| 2021-08-25 | 0.01 | $0.01 | 778845 |
| 2021-08-24 | 0.01 | $0.01 | 662102 |
| 2021-08-23 | 0.01 | $0.01 | 851996 |
| 2021-08-20 | 0.01 | $0.00 | 580860 |
| 2021-08-19 | 0.01 | $0.00 | 3.8M |
| 2021-08-18 | 0.01 | $0.01 | 177167 |
| 2021-08-17 | 0.01 | $0.01 | 1.6M |
| 2021-08-16 | 0.01 | $0.01 | 153179 |
| 2021-08-13 | 0.01 | $0.01 | 1.6M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 3.3M |
| 2021-08-10 | 0.01 | $0.01 | 16.5M |
| 2021-08-09 | 0.01 | $0.00 | 2500 |
| 2021-08-06 | 0.01 | $0.01 | 400 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 512515 |
| 2021-08-03 | 0.01 | $0.01 | 30851 |
| 2021-08-02 | 0.01 | $0.01 | 153729 |
| 2021-07-29 | 0.01 | $0.01 | 229455 |
| 2021-07-28 | 0.01 | $0.01 | 31580 |
| 2021-07-27 | 0.01 | $0.01 | 90421 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.01 | $0.00 | 5000 |
| 2026-07-15 | 0.01 | $0.00 | 285 |
| 2026-07-14 | 0.01 | $0.00 | — |
| 2026-07-13 | 0.01 | $0.00 | 368 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 350 |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 5000 |
| 2026-07-02 | 0.01 | $0.00 | 5000 |
| 2026-07-01 | 0.01 | $0.00 | 5000 |
| 2026-06-30 | 0.01 | $0.00 | 25000 |
| 2026-06-29 | 0.01 | $0.00 | 25000 |
| 2026-06-26 | 0.01 | $0.00 | 44000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 407354 |
| 2026-06-18 | 0.01 | $0.01 | 138101 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 14000 |
| 2026-06-15 | 0.01 | $0.01 | 9508 |
| 2026-06-12 | 0.01 | $0.01 | 20638 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 8100 |
| 2026-06-09 | 0.01 | $0.01 | 210050 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.01 | $0.01 | 86343 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 21000 |
| 2026-06-01 | 0.00 | $0.00 | 24000 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 17800 |
| 2026-05-27 | 0.00 | $0.01 | 500 |
| 2026-05-26 | 0.00 | $0.01 | 1200 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 30112 |
| 2026-05-20 | 0.00 | $0.00 | 1350 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1150 |
| 2026-05-13 | 0.00 | $0.01 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 416150 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 45000 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 6920 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 29000 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 423800 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 31984 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | 6500 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 130 |
| 2026-02-06 | 0.00 | $0.00 | 7000 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 1100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 72270 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | 43000 |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | 2740 |
| 2025-12-12 | 0.00 | $0.00 | 6100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 820 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 5400 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 157470 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 800 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 41400 |
| 2025-10-16 | 0.00 | $0.00 | 500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 765 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 585 |
| 2025-09-30 | 0.00 | $0.00 | 5725 |
| 2025-09-29 | 0.00 | $0.00 | 9970 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 300 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 73000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 86000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 8700 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 285 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 285 |
| 2025-07-21 | 0.00 | $0.00 | 16338 |
| 2025-07-18 | 0.00 | $0.00 | 16338 |
| 2025-07-17 | 0.00 | $0.00 | 16338 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 4450 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | 2500 |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 15000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 4000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19698 |
| 2025-05-21 | 0.00 | $0.00 | 19698 |
| 2025-05-20 | 0.00 | $0.00 | 158561 |
| 2025-05-19 | 0.00 | $0.00 | 158561 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 158561 |
| 2025-05-14 | 0.00 | $0.00 | 164961 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 1400 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 9200 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 750000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 750000 |
| 2025-03-31 | 0.00 | $0.00 | 751400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 56000 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1450 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 2170 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1450 |
| 2025-03-12 | 0.00 | $0.00 | 1450 |
| 2025-03-11 | 0.00 | $0.00 | 1450 |
| 2025-03-10 | 0.00 | $0.00 | 1450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1450 |
| 2025-03-05 | 0.00 | $0.00 | 1450 |
| 2025-03-04 | 0.00 | $0.00 | 1450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1450 |
| 2025-02-26 | 0.00 | $0.00 | 1450 |
| 2025-02-25 | 0.00 | $0.00 | 1450 |
| 2025-02-24 | 0.00 | $0.00 | 20450 |
| 2025-02-21 | 0.00 | $0.00 | 900 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 900 |
| 2025-02-18 | 0.00 | $0.00 | 2400 |
| 2025-02-14 | 0.00 | $0.00 | 3000 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 40000 |
| 2025-01-31 | 0.00 | $0.00 | 1020 |
| 2025-01-30 | 0.00 | $0.00 | 12480 |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | 366 |
| 2025-01-27 | 0.00 | $0.00 | 861 |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 10800 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | 1600 |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 1600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3133 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 37500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 287500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 30000 |
| 2024-11-14 | 0.00 | $0.00 | 4500 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 494289 |
| 2024-11-05 | 0.00 | $0.00 | 19054 |
| 2024-11-04 | 0.00 | $0.00 | 3000 |
| 2024-11-01 | 0.00 | $0.00 | 350 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 350 |
| 2024-10-28 | 0.00 | $0.00 | 5400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3864 |
| 2024-10-23 | 0.00 | $0.00 | 3864 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10350 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 250 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 750 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3864 |
| 2024-10-09 | 0.00 | $0.00 | 3864 |
| 2024-10-08 | 0.00 | $0.00 | 3864 |
| 2024-10-07 | 0.00 | $0.00 | 3864 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3864 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 9000 |
| 2024-09-30 | 0.00 | $0.00 | 9000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9000 |
| 2024-09-25 | 0.00 | $0.00 | 9000 |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | 9000 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 46600 |
| 2024-09-03 | 0.00 | $0.00 | 10033 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 150 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 210000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 210000 |
| 2024-08-06 | 0.00 | $0.00 | 210000 |
| 2024-08-05 | 0.00 | $0.00 | 210000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 210000 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2024-06-20 | 0.00 | $0.00 | 9600 |
| 2024-06-17 | 0.00 | $0.00 | 2200 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5850 |
| 2024-06-03 | 0.00 | $0.00 | 4000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 7000 |
| 2024-05-20 | 0.00 | $0.00 | 7000 |
| 2024-05-16 | 0.00 | $0.00 | 2500 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-10 | 0.00 | $0.00 | 253200 |
| 2024-05-08 | 0.00 | $0.00 | 22000 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-03 | 0.00 | $0.00 | 2500 |
| 2024-04-30 | 0.00 | $0.00 | 300 |
| 2024-04-24 | 0.00 | $0.00 | 300 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 33070 |
| 2024-02-26 | 0.00 | $0.00 | 250 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-14 | 0.00 | $0.00 | 2600 |
| 2024-02-12 | 0.00 | $0.00 | 8940 |
| 2024-02-09 | 0.00 | $0.00 | 3045 |
| 2024-02-07 | 0.00 | $0.00 | 61200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 611215 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10837 |
| 2024-01-25 | 0.00 | $0.00 | 800 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3505 |
| 2024-01-04 | 0.00 | $0.00 | 3200 |
| 2023-12-29 | 0.00 | $0.00 | 21380 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-15 | 0.00 | $0.00 | 275 |
| 2023-12-08 | 0.00 | $0.00 | 140000 |
| 2023-12-06 | 0.00 | $0.00 | 2600 |
| 2023-12-01 | 0.00 | $0.00 | 17218 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 250 |
| 2023-11-28 | 0.00 | $0.00 | 2000 |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-21 | 0.00 | $0.00 | 2900 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 2466 |
| 2023-10-23 | 0.00 | $0.00 | 27150 |
| 2023-10-20 | 0.00 | $0.00 | 175 |
| 2023-10-17 | 0.00 | $0.00 | 4000 |
| 2023-10-16 | 0.00 | $0.00 | 3500 |
| 2023-10-12 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 118 |
| 2023-09-26 | 0.00 | $0.00 | 40250 |
| 2023-09-19 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 5000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-08-28 | 0.00 | $0.00 | 833 |
| 2023-08-25 | 0.00 | $0.00 | 1450 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 240 |
| 2023-08-21 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 3800 |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-04 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-07-25 | 0.00 | $0.00 | 1100 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 2500 |
| 2023-07-14 | 0.00 | $0.00 | 159940 |
| 2023-07-13 | 0.00 | $0.00 | 7000 |
| 2023-07-05 | 0.00 | $0.00 | 11826 |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-27 | 0.00 | $0.00 | 3000 |
| 2023-06-26 | 0.00 | $0.00 | 25000 |
| 2023-06-15 | 0.00 | $0.00 | 4000 |
| 2023-06-07 | 0.00 | $0.00 | 10273 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | 550 |
| 2023-05-16 | 0.00 | $0.00 | 3048 |
| 2023-05-11 | 0.00 | $0.00 | 2146 |
| 2023-05-10 | 0.00 | $0.00 | 2000 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | 1040 |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-01 | 0.00 | $0.00 | 17440 |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.00 | 200 |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 28561 |
| 2023-04-05 | 0.00 | $0.00 | 150 |
| 2023-04-03 | 0.00 | $0.00 | 1500 |
| 2023-03-30 | 0.00 | $0.00 | 38000 |
| 2023-03-22 | 0.00 | $0.00 | 600 |
| 2023-03-15 | 0.00 | $0.00 | 1250 |
| 2023-03-13 | 0.00 | $0.00 | 2500 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 4450 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 900 |
| 2023-02-16 | 0.00 | $0.00 | 7395 |
| 2023-02-13 | 0.00 | $0.00 | 750 |
| 2023-02-03 | 0.00 | $0.00 | 15900 |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 3000 |
| 2023-01-27 | 0.00 | $0.00 | 9800 |
| 2023-01-24 | 0.00 | $0.00 | 900 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 8000 |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 3000 |
| 2022-12-28 | 0.00 | $0.00 | 10011 |
| 2022-12-27 | 0.00 | $0.00 | 4733 |
| 2022-12-23 | 0.00 | $0.00 | 13906 |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 4700 |
| 2022-12-16 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.02 | 2050 |
| 2022-12-12 | 0.00 | $0.00 | 27125 |
| 2022-12-08 | 0.00 | $0.00 | 52500 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-05 | 0.00 | $0.00 | 1225 |
| 2022-12-02 | 0.00 | $0.00 | 2702 |
| 2022-11-22 | 0.00 | $0.00 | 3060 |
| 2022-11-21 | 0.00 | $0.00 | 5400 |
| 2022-11-15 | 0.00 | $0.00 | 15000 |
| 2022-11-14 | 0.00 | $0.00 | 300 |
| 2022-11-10 | 0.00 | $0.00 | 14910 |
| 2022-11-09 | 0.00 | $0.00 | 900 |
| 2022-11-07 | 0.00 | $0.00 | 300200 |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-02 | 0.00 | $0.00 | 1550 |
| 2022-10-25 | 0.00 | $0.00 | 400 |
| 2022-10-20 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | 2500 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | 170 |
| 2022-10-04 | 0.00 | $0.00 | 400 |
| 2022-10-03 | 0.00 | $0.00 | 157 |
| 2022-09-28 | 0.00 | $0.00 | 14200 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | 15000 |
| 2022-09-12 | 0.00 | $0.00 | 20180 |
| 2022-09-08 | 0.00 | $0.00 | 2200 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | 30000 |
| 2022-08-12 | 0.00 | $0.00 | 475 |
| 2022-08-10 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 275 |
| 2022-07-11 | 0.00 | $0.00 | 2200 |
| 2022-07-07 | 0.00 | $0.00 | 3000 |
| 2022-07-05 | 0.00 | $0.00 | 535 |
| 2022-07-01 | 0.00 | $0.00 | 1900 |
| 2022-06-30 | 0.00 | $0.00 | 122948 |
| 2022-06-23 | 0.00 | $0.00 | 200000 |
| 2022-06-15 | 0.00 | $0.00 | 300 |
| 2022-06-14 | 0.00 | $0.00 | 10030 |
| 2022-06-10 | 0.00 | $0.00 | 4000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-06-06 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 3000 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | 156722 |
| 2022-04-27 | 0.00 | $0.00 | 500 |
| 2022-04-06 | 0.00 | $0.00 | 152500 |
| 2022-04-04 | 0.00 | $0.00 | 1000 |
| 2022-03-21 | 0.00 | $0.00 | 116147 |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 15708 |
| 2022-03-08 | 0.00 | $0.00 | 1475 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-15 | 0.00 | $0.00 | 35500 |
| 2022-02-11 | 0.00 | $0.00 | 18500 |
| 2022-02-10 | 0.00 | $0.00 | 2200 |
| 2022-02-03 | 0.00 | $0.00 | 7000 |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-14 | 0.00 | $0.00 | 5951 |
| 2022-01-13 | 0.00 | $0.00 | 1750 |
| 2022-01-11 | 0.00 | $0.00 | 2000 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 210 |
| 2021-12-28 | 0.00 | $0.00 | 78090 |
| 2021-12-27 | 0.00 | $0.00 | 28000 |
| 2021-12-20 | 0.00 | $0.00 | 28150 |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-15 | 0.00 | $0.00 | 250 |
| 2021-12-14 | 0.00 | $0.00 | 31267 |
| 2021-12-08 | 0.00 | $0.00 | 728 |
| 2021-12-07 | 0.00 | $0.00 | 16100 |
| 2021-12-06 | 0.00 | $0.00 | 122000 |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | 1.5M |
| 2021-12-01 | 0.00 | $0.00 | 833 |
| 2021-11-29 | 0.00 | $0.00 | 109500 |
| 2021-11-22 | 0.00 | $0.00 | 495116 |
| 2021-11-15 | 0.00 | $0.00 | 2000 |
| 2021-11-11 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 500 |
| 2021-11-08 | 0.00 | $0.00 | 5000 |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 1135 |
| 2021-10-28 | 0.00 | $0.00 | 100000 |
| 2021-10-22 | 0.00 | $0.00 | 191000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 200 |
| 2021-10-06 | 0.00 | $0.00 | 11000 |
| 2021-10-05 | 0.00 | $0.00 | 20000 |
| 2021-09-27 | 0.00 | $0.00 | 914118 |
| 2021-09-24 | 0.00 | $0.00 | 143055 |
| 2021-09-23 | 0.00 | $0.00 | 887798 |
| 2021-09-22 | 0.00 | $0.00 | 419919 |
| 2021-09-21 | 0.00 | $0.00 | 1050 |
| 2021-09-20 | 0.00 | $0.00 | 744423 |
| 2021-09-17 | 0.00 | $0.00 | 1.2M |
| 2021-09-16 | 0.00 | $0.00 | 215000 |
| 2021-09-15 | 0.00 | $0.00 | 4278 |
| 2021-09-14 | 0.00 | $0.00 | 47700 |
| 2021-09-13 | 0.00 | $0.00 | 1000 |
| 2021-09-10 | 0.00 | $0.00 | 292500 |
| 2021-09-09 | 0.00 | $0.00 | 13398 |
| 2021-09-08 | 0.00 | $0.00 | 123000 |
| 2021-09-07 | 0.00 | $0.00 | 225 |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.00 | $0.00 | 309533 |
| 2021-09-01 | 0.00 | $0.00 | 390246 |
| 2021-08-31 | 0.00 | $0.00 | 692000 |
| 2021-08-30 | 0.00 | $0.00 | 392551 |
| 2021-08-27 | 0.00 | $0.00 | 334126 |
| 2021-08-26 | 0.01 | $0.01 | 215000 |
| 2021-08-25 | 0.01 | $0.01 | 778845 |
| 2021-08-24 | 0.01 | $0.01 | 662102 |
| 2021-08-23 | 0.01 | $0.01 | 851996 |
| 2021-08-20 | 0.01 | $0.00 | 580860 |
| 2021-08-19 | 0.01 | $0.00 | 3.8M |
| 2021-08-18 | 0.01 | $0.01 | 177167 |
| 2021-08-17 | 0.01 | $0.01 | 1.6M |
| 2021-08-16 | 0.01 | $0.01 | 153179 |
| 2021-08-13 | 0.01 | $0.01 | 1.6M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 3.3M |
| 2021-08-10 | 0.01 | $0.01 | 16.5M |
| 2021-08-09 | 0.01 | $0.00 | 2500 |
| 2021-08-06 | 0.01 | $0.01 | 400 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 512515 |
| 2021-08-03 | 0.01 | $0.01 | 30851 |
| 2021-08-02 | 0.01 | $0.01 | 153729 |
| 2021-07-29 | 0.01 | $0.01 | 229455 |
| 2021-07-28 | 0.01 | $0.01 | 31580 |
| 2021-07-27 | 0.01 | $0.01 | 90421 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 285 |
| 2026-07-14 | 0.01 | $0.00 | — |
| 2026-07-13 | 0.01 | $0.00 | 368 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 350 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.01 | $0.00 | 5000 |
| 2026-06-30 | 0.01 | $0.00 | 25000 |
| 2026-06-29 | 0.01 | $0.00 | 25000 |
| 2026-06-26 | 0.01 | $0.00 | 44000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 407354 |
| 2026-06-18 | 0.01 | $0.01 | 138101 |
| 2026-06-17 | 0.01 | $0.01 | 18000 |
| 2026-06-16 | 0.01 | $0.01 | 14000 |
| 2026-06-15 | 0.01 | $0.01 | 9508 |
| 2026-06-12 | 0.01 | $0.01 | 20638 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 8100 |
| 2026-06-09 | 0.01 | $0.01 | 210050 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.01 | $0.01 | 86343 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 21000 |
| 2026-06-01 | 0.00 | $0.00 | 24000 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 17800 |
| 2026-05-27 | 0.00 | $0.01 | 500 |
| 2026-05-26 | 0.00 | $0.01 | 1200 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 30112 |
| 2026-05-20 | 0.00 | $0.00 | 1350 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1150 |
| 2026-05-13 | 0.00 | $0.01 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 416150 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 45000 |
| 2026-04-22 | 0.00 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 6920 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 29000 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 423800 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 31984 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | 6500 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 130 |
| 2026-02-06 | 0.00 | $0.00 | 7000 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 1100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 72270 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | 43000 |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | 2740 |
| 2025-12-12 | 0.00 | $0.00 | 6100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 820 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 5400 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 157470 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 800 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 41400 |
| 2025-10-16 | 0.00 | $0.00 | 500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 765 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 585 |
| 2025-09-30 | 0.00 | $0.00 | 5725 |
| 2025-09-29 | 0.00 | $0.00 | 9970 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 300 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 5500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 73000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 86000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 8700 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 285 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 285 |
| 2025-07-21 | 0.00 | $0.00 | 16338 |
| 2025-07-18 | 0.00 | $0.00 | 16338 |
| 2025-07-17 | 0.00 | $0.00 | 16338 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 4450 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | 2500 |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 250 |
| 2025-06-09 | 0.00 | $0.00 | 15000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 4000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19698 |
| 2025-05-21 | 0.00 | $0.00 | 19698 |
| 2025-05-20 | 0.00 | $0.00 | 158561 |
| 2025-05-19 | 0.00 | $0.00 | 158561 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 158561 |
| 2025-05-14 | 0.00 | $0.00 | 164961 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 1400 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 9200 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 750000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 750000 |
| 2025-03-31 | 0.00 | $0.00 | 751400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 56000 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | 1450 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 2170 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1450 |
| 2025-03-12 | 0.00 | $0.00 | 1450 |
| 2025-03-11 | 0.00 | $0.00 | 1450 |
| 2025-03-10 | 0.00 | $0.00 | 1450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1450 |
| 2025-03-05 | 0.00 | $0.00 | 1450 |
| 2025-03-04 | 0.00 | $0.00 | 1450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1450 |
| 2025-02-26 | 0.00 | $0.00 | 1450 |
| 2025-02-25 | 0.00 | $0.00 | 1450 |
| 2025-02-24 | 0.00 | $0.00 | 20450 |
| 2025-02-21 | 0.00 | $0.00 | 900 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | 0.00 | $0.00 | 900 |
| 2025-02-18 | 0.00 | $0.00 | 2400 |
| 2025-02-14 | 0.00 | $0.00 | 3000 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 40000 |
| 2025-01-31 | 0.00 | $0.00 | 1020 |
| 2025-01-30 | 0.00 | $0.00 | 12480 |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | 366 |
| 2025-01-27 | 0.00 | $0.00 | 861 |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 10800 |
| 2025-01-10 | 0.00 | $0.00 | 1600 |
| 2025-01-08 | 0.00 | $0.00 | 1600 |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | 1600 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 3133 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7000 |
| 2024-12-03 | 0.00 | $0.00 | 37500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 287500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 30000 |
| 2024-11-14 | 0.00 | $0.00 | 4500 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 494289 |
| 2024-11-05 | 0.00 | $0.00 | 19054 |
| 2024-11-04 | 0.00 | $0.00 | 3000 |
| 2024-11-01 | 0.00 | $0.00 | 350 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 350 |
| 2024-10-28 | 0.00 | $0.00 | 5400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3864 |
| 2024-10-23 | 0.00 | $0.00 | 3864 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10350 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 250 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 750 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3864 |
| 2024-10-09 | 0.00 | $0.00 | 3864 |
| 2024-10-08 | 0.00 | $0.00 | 3864 |
| 2024-10-07 | 0.00 | $0.00 | 3864 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 3864 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 9000 |
| 2024-09-30 | 0.00 | $0.00 | 9000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 9000 |
| 2024-09-25 | 0.00 | $0.00 | 9000 |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | 9000 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 10000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10000 |
| 2024-09-11 | 0.00 | $0.00 | 10000 |
| 2024-09-10 | 0.00 | $0.00 | 10000 |
| 2024-09-09 | 0.00 | $0.00 | 10000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 46600 |
| 2024-09-03 | 0.00 | $0.00 | 10033 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 150 |
| 2024-08-28 | 0.00 | $0.00 | 1000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 210000 |
| 2024-08-08 | 0.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 210000 |
| 2024-08-06 | 0.00 | $0.00 | 210000 |
| 2024-08-05 | 0.00 | $0.00 | 210000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 210000 |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-12 | 0.00 | $0.00 | 25000 |
| 2024-06-20 | 0.00 | $0.00 | 9600 |
| 2024-06-17 | 0.00 | $0.00 | 2200 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5850 |
| 2024-06-03 | 0.00 | $0.00 | 4000 |
| 2024-05-28 | 0.00 | $0.00 | 100 |
| 2024-05-23 | 0.00 | $0.00 | 7000 |
| 2024-05-20 | 0.00 | $0.00 | 7000 |
| 2024-05-16 | 0.00 | $0.00 | 2500 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-10 | 0.00 | $0.00 | 253200 |
| 2024-05-08 | 0.00 | $0.00 | 22000 |
| 2024-05-07 | 0.00 | $0.00 | 120 |
| 2024-05-03 | 0.00 | $0.00 | 2500 |
| 2024-04-30 | 0.00 | $0.00 | 300 |
| 2024-04-24 | 0.00 | $0.00 | 300 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 33070 |
| 2024-02-26 | 0.00 | $0.00 | 250 |
| 2024-02-22 | 0.00 | $0.00 | 100 |
| 2024-02-14 | 0.00 | $0.00 | 2600 |
| 2024-02-12 | 0.00 | $0.00 | 8940 |
| 2024-02-09 | 0.00 | $0.00 | 3045 |
| 2024-02-07 | 0.00 | $0.00 | 61200 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 611215 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 10837 |
| 2024-01-25 | 0.00 | $0.00 | 800 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 3505 |
| 2024-01-04 | 0.00 | $0.00 | 3200 |
| 2023-12-29 | 0.00 | $0.00 | 21380 |
| 2023-12-22 | 0.00 | $0.00 | 500 |
| 2023-12-15 | 0.00 | $0.00 | 275 |
| 2023-12-08 | 0.00 | $0.00 | 140000 |
| 2023-12-06 | 0.00 | $0.00 | 2600 |
| 2023-12-01 | 0.00 | $0.00 | 17218 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 250 |
| 2023-11-28 | 0.00 | $0.00 | 2000 |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-21 | 0.00 | $0.00 | 2900 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 2466 |
| 2023-10-23 | 0.00 | $0.00 | 27150 |
| 2023-10-20 | 0.00 | $0.00 | 175 |
| 2023-10-17 | 0.00 | $0.00 | 4000 |
| 2023-10-16 | 0.00 | $0.00 | 3500 |
| 2023-10-12 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 118 |
| 2023-09-26 | 0.00 | $0.00 | 40250 |
| 2023-09-19 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 5000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-08-28 | 0.00 | $0.00 | 833 |
| 2023-08-25 | 0.00 | $0.00 | 1450 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 240 |
| 2023-08-21 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 3800 |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | 2000 |
| 2023-08-04 | 0.00 | $0.00 | 1000 |
| 2023-08-02 | 0.00 | $0.00 | 150 |
| 2023-07-25 | 0.00 | $0.00 | 1100 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 2500 |
| 2023-07-14 | 0.00 | $0.00 | 159940 |
| 2023-07-13 | 0.00 | $0.00 | 7000 |
| 2023-07-05 | 0.00 | $0.00 | 11826 |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-27 | 0.00 | $0.00 | 3000 |
| 2023-06-26 | 0.00 | $0.00 | 25000 |
| 2023-06-15 | 0.00 | $0.00 | 4000 |
| 2023-06-07 | 0.00 | $0.00 | 10273 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | 550 |
| 2023-05-16 | 0.00 | $0.00 | 3048 |
| 2023-05-11 | 0.00 | $0.00 | 2146 |
| 2023-05-10 | 0.00 | $0.00 | 2000 |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 3000 |
| 2023-05-05 | 0.00 | $0.00 | 1040 |
| 2023-05-04 | 0.00 | $0.00 | 800 |
| 2023-05-01 | 0.00 | $0.00 | 17440 |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.00 | 200 |
| 2023-04-25 | 0.00 | $0.00 | 1000 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 28561 |
| 2023-04-05 | 0.00 | $0.00 | 150 |
| 2023-04-03 | 0.00 | $0.00 | 1500 |
| 2023-03-30 | 0.00 | $0.00 | 38000 |
| 2023-03-22 | 0.00 | $0.00 | 600 |
| 2023-03-15 | 0.00 | $0.00 | 1250 |
| 2023-03-13 | 0.00 | $0.00 | 2500 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 4450 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 900 |
| 2023-02-16 | 0.00 | $0.00 | 7395 |
| 2023-02-13 | 0.00 | $0.00 | 750 |
| 2023-02-03 | 0.00 | $0.00 | 15900 |
| 2023-02-01 | 0.00 | $0.00 | 40000 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 3000 |
| 2023-01-27 | 0.00 | $0.00 | 9800 |
| 2023-01-24 | 0.00 | $0.00 | 900 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 8000 |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-29 | 0.00 | $0.00 | 3000 |
| 2022-12-28 | 0.00 | $0.00 | 10011 |
| 2022-12-27 | 0.00 | $0.00 | 4733 |
| 2022-12-23 | 0.00 | $0.00 | 13906 |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 4700 |
| 2022-12-16 | 0.00 | $0.00 | 150 |
| 2022-12-14 | 0.00 | $0.00 | 500 |
| 2022-12-13 | 0.01 | $0.02 | 2050 |
| 2022-12-12 | 0.00 | $0.00 | 27125 |
| 2022-12-08 | 0.00 | $0.00 | 52500 |
| 2022-12-07 | 0.00 | $0.00 | 10000 |
| 2022-12-05 | 0.00 | $0.00 | 1225 |
| 2022-12-02 | 0.00 | $0.00 | 2702 |
| 2022-11-22 | 0.00 | $0.00 | 3060 |
| 2022-11-21 | 0.00 | $0.00 | 5400 |
| 2022-11-15 | 0.00 | $0.00 | 15000 |
| 2022-11-14 | 0.00 | $0.00 | 300 |
| 2022-11-10 | 0.00 | $0.00 | 14910 |
| 2022-11-09 | 0.00 | $0.00 | 900 |
| 2022-11-07 | 0.00 | $0.00 | 300200 |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-02 | 0.00 | $0.00 | 1550 |
| 2022-10-25 | 0.00 | $0.00 | 400 |
| 2022-10-20 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | 2500 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | 170 |
| 2022-10-04 | 0.00 | $0.00 | 400 |
| 2022-10-03 | 0.00 | $0.00 | 157 |
| 2022-09-28 | 0.00 | $0.00 | 14200 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | 15000 |
| 2022-09-12 | 0.00 | $0.00 | 20180 |
| 2022-09-08 | 0.00 | $0.00 | 2200 |
| 2022-09-02 | 0.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | 30000 |
| 2022-08-12 | 0.00 | $0.00 | 475 |
| 2022-08-10 | 0.00 | $0.00 | 1500 |
| 2022-08-01 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 275 |
| 2022-07-11 | 0.00 | $0.00 | 2200 |
| 2022-07-07 | 0.00 | $0.00 | 3000 |
| 2022-07-05 | 0.00 | $0.00 | 535 |
| 2022-07-01 | 0.00 | $0.00 | 1900 |
| 2022-06-30 | 0.00 | $0.00 | 122948 |
| 2022-06-23 | 0.00 | $0.00 | 200000 |
| 2022-06-15 | 0.00 | $0.00 | 300 |
| 2022-06-14 | 0.00 | $0.00 | 10030 |
| 2022-06-10 | 0.00 | $0.00 | 4000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-06-06 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | 1000 |
| 2022-05-26 | 0.00 | $0.00 | 3000 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | 156722 |
| 2022-04-27 | 0.00 | $0.00 | 500 |
| 2022-04-06 | 0.00 | $0.00 | 152500 |
| 2022-04-04 | 0.00 | $0.00 | 1000 |
| 2022-03-21 | 0.00 | $0.00 | 116147 |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | 15708 |
| 2022-03-08 | 0.00 | $0.00 | 1475 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-15 | 0.00 | $0.00 | 35500 |
| 2022-02-11 | 0.00 | $0.00 | 18500 |
| 2022-02-10 | 0.00 | $0.00 | 2200 |
| 2022-02-03 | 0.00 | $0.00 | 7000 |
| 2022-02-02 | 0.00 | $0.00 | 3500 |
| 2022-01-18 | 0.00 | $0.00 | 1000 |
| 2022-01-14 | 0.00 | $0.00 | 5951 |
| 2022-01-13 | 0.00 | $0.00 | 1750 |
| 2022-01-11 | 0.00 | $0.00 | 2000 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-04 | 0.00 | $0.00 | 100 |
| 2022-01-03 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 210 |
| 2021-12-28 | 0.00 | $0.00 | 78090 |
| 2021-12-27 | 0.00 | $0.00 | 28000 |
| 2021-12-20 | 0.00 | $0.00 | 28150 |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-15 | 0.00 | $0.00 | 250 |
| 2021-12-14 | 0.00 | $0.00 | 31267 |
| 2021-12-08 | 0.00 | $0.00 | 728 |
| 2021-12-07 | 0.00 | $0.00 | 16100 |
| 2021-12-06 | 0.00 | $0.00 | 122000 |
| 2021-12-03 | 0.00 | $0.00 | 70000 |
| 2021-12-02 | 0.00 | $0.00 | 1.5M |
| 2021-12-01 | 0.00 | $0.00 | 833 |
| 2021-11-29 | 0.00 | $0.00 | 109500 |
| 2021-11-22 | 0.00 | $0.00 | 495116 |
| 2021-11-15 | 0.00 | $0.00 | 2000 |
| 2021-11-11 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 500 |
| 2021-11-08 | 0.00 | $0.00 | 5000 |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 1135 |
| 2021-10-28 | 0.00 | $0.00 | 100000 |
| 2021-10-22 | 0.00 | $0.00 | 191000 |
| 2021-10-19 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 200 |
| 2021-10-06 | 0.00 | $0.00 | 11000 |
| 2021-10-05 | 0.00 | $0.00 | 20000 |
| 2021-09-27 | 0.00 | $0.00 | 914118 |
| 2021-09-24 | 0.00 | $0.00 | 143055 |
| 2021-09-23 | 0.00 | $0.00 | 887798 |
| 2021-09-22 | 0.00 | $0.00 | 419919 |
| 2021-09-21 | 0.00 | $0.00 | 1050 |
| 2021-09-20 | 0.00 | $0.00 | 744423 |
| 2021-09-17 | 0.00 | $0.00 | 1.2M |
| 2021-09-16 | 0.00 | $0.00 | 215000 |
| 2021-09-15 | 0.00 | $0.00 | 4278 |
| 2021-09-14 | 0.00 | $0.00 | 47700 |
| 2021-09-13 | 0.00 | $0.00 | 1000 |
| 2021-09-10 | 0.00 | $0.00 | 292500 |
| 2021-09-09 | 0.00 | $0.00 | 13398 |
| 2021-09-08 | 0.00 | $0.00 | 123000 |
| 2021-09-07 | 0.00 | $0.00 | 225 |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.00 | $0.00 | 309533 |
| 2021-09-01 | 0.00 | $0.00 | 390246 |
| 2021-08-31 | 0.00 | $0.00 | 692000 |
| 2021-08-30 | 0.00 | $0.00 | 392551 |
| 2021-08-27 | 0.00 | $0.00 | 334126 |
| 2021-08-26 | 0.01 | $0.01 | 215000 |
| 2021-08-25 | 0.01 | $0.01 | 778845 |
| 2021-08-24 | 0.01 | $0.01 | 662102 |
| 2021-08-23 | 0.01 | $0.01 | 851996 |
| 2021-08-20 | 0.01 | $0.00 | 580860 |
| 2021-08-19 | 0.01 | $0.00 | 3.8M |
| 2021-08-18 | 0.01 | $0.01 | 177167 |
| 2021-08-17 | 0.01 | $0.01 | 1.6M |
| 2021-08-16 | 0.01 | $0.01 | 153179 |
| 2021-08-13 | 0.01 | $0.01 | 1.6M |
| 2021-08-12 | 0.01 | $0.01 | 1.7M |
| 2021-08-11 | 0.01 | $0.01 | 3.3M |
| 2021-08-10 | 0.01 | $0.01 | 16.5M |
| 2021-08-09 | 0.01 | $0.00 | 2500 |
| 2021-08-06 | 0.01 | $0.01 | 400 |
| 2021-08-05 | 0.01 | $0.01 | 1.2M |
| 2021-08-04 | 0.01 | $0.01 | 512515 |
| 2021-08-03 | 0.01 | $0.01 | 30851 |
| 2021-08-02 | 0.01 | $0.01 | 153729 |
| 2021-07-29 | 0.01 | $0.01 | 229455 |
| 2021-07-28 | 0.01 | $0.01 | 31580 |
| 2021-07-27 | 0.01 | $0.01 | 90421 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.67
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
50.91
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.67 | $0.00 | 5000 |
| 2026-07-23 | 47.67 | $0.00 | 5000 |
| 2026-07-22 | 47.67 | $0.00 | — |
| 2026-07-21 | 47.67 | $0.00 | — |
| 2026-07-20 | 47.67 | $0.00 | 5000 |
| 2026-07-17 | 47.67 | $0.00 | 5000 |
| 2026-07-16 | 47.67 | $0.00 | 5000 |
| 2026-07-15 | 47.67 | $0.00 | 285 |
| 2026-07-14 | 47.67 | $0.00 | — |
| 2026-07-13 | 47.67 | $0.00 | 368 |
| 2026-07-10 | 67.74 | $0.01 | 10000 |
| 2026-07-09 | 46.24 | $0.00 | — |
| 2026-07-08 | 46.24 | $0.00 | 350 |
| 2026-07-07 | 46.24 | $0.00 | — |
| 2026-07-06 | 46.24 | $0.00 | 5000 |
| 2026-07-02 | 46.24 | $0.00 | 5000 |
| 2026-07-01 | 46.24 | $0.00 | 5000 |
| 2026-06-30 | 46.24 | $0.00 | 25000 |
| 2026-06-29 | 46.24 | $0.00 | 25000 |
| 2026-06-26 | 46.24 | $0.00 | 44000 |
| 2026-06-25 | 55.14 | $0.01 | 10000 |
| 2026-06-24 | 55.14 | $0.01 | 10000 |
| 2026-06-23 | 55.14 | $0.01 | 10000 |
| 2026-06-22 | 55.14 | $0.01 | 407354 |
| 2026-06-18 | 54.43 | $0.01 | 138101 |
| 2026-06-17 | 54.43 | $0.01 | 18000 |
| 2026-06-16 | 54.43 | $0.01 | 14000 |
| 2026-06-15 | 54.43 | $0.01 | 9508 |
| 2026-06-12 | 54.43 | $0.01 | 20638 |
| 2026-06-11 | 56.88 | $0.01 | 500 |
| 2026-06-10 | 56.88 | $0.01 | 8100 |
| 2026-06-09 | 65.67 | $0.01 | 210050 |
| 2026-06-08 | 65.45 | $0.01 | — |
| 2026-06-05 | 65.45 | $0.01 | 500 |
| 2026-06-04 | 65.45 | $0.01 | 86343 |
| 2026-06-03 | 51.59 | $0.00 | 500 |
| 2026-06-02 | 51.59 | $0.00 | 21000 |
| 2026-06-01 | 44.66 | $0.00 | 24000 |
| 2026-05-29 | 55.06 | $0.00 | 500 |
| 2026-05-28 | 55.06 | $0.00 | 17800 |
| 2026-05-27 | 59.58 | $0.01 | 500 |
| 2026-05-26 | 59.58 | $0.01 | 1200 |
| 2026-05-22 | 53.46 | $0.00 | 500 |
| 2026-05-21 | 53.46 | $0.00 | 30112 |
| 2026-05-20 | 52.65 | $0.00 | 1350 |
| 2026-05-19 | 51.85 | $0.00 | 500 |
| 2026-05-18 | 51.85 | $0.00 | 500 |
| 2026-05-15 | 51.85 | $0.00 | — |
| 2026-05-14 | 51.85 | $0.00 | 1150 |
| 2026-05-13 | 74.15 | $0.01 | 50000 |
| 2026-05-12 | 57.63 | $0.00 | 500 |
| 2026-05-11 | 57.63 | $0.00 | 500 |
| 2026-05-08 | 57.63 | $0.00 | 500 |
| 2026-05-07 | 57.63 | $0.00 | 2000 |
| 2026-05-06 | 50.94 | $0.00 | 500 |
| 2026-05-05 | 50.94 | $0.00 | 2000 |
| 2026-05-04 | 73.92 | $0.01 | — |
| 2026-05-01 | 73.92 | $0.01 | 500 |
| 2026-04-30 | 73.92 | $0.01 | 416150 |
| 2026-04-29 | 40.19 | $0.00 | 500 |
| 2026-04-28 | 40.19 | $0.00 | 500 |
| 2026-04-27 | 40.19 | $0.00 | 500 |
| 2026-04-24 | 40.19 | $0.00 | 500 |
| 2026-04-23 | 40.19 | $0.00 | 45000 |
| 2026-04-22 | 40.19 | $0.00 | 1500 |
| 2026-04-21 | 99.87 | $0.00 | 500 |
| 2026-04-20 | 99.87 | $0.00 | — |
| 2026-04-17 | 99.87 | $0.00 | 500 |
| 2026-04-16 | 99.87 | $0.00 | 500 |
| 2026-04-15 | 99.87 | $0.00 | 500 |
| 2026-04-14 | 99.87 | $0.00 | 500 |
| 2026-04-13 | 99.87 | $0.00 | 500 |
| 2026-04-10 | 99.87 | $0.00 | 6920 |
| 2026-04-09 | 99.87 | $0.00 | 500 |
| 2026-04-08 | 99.87 | $0.00 | 29000 |
| 2026-04-07 | 99.62 | $0.00 | 500 |
| 2026-04-06 | 99.62 | $0.00 | 500 |
| 2026-04-02 | 99.62 | $0.00 | 500 |
| 2026-04-01 | 99.62 | $0.00 | 423800 |
| 2026-03-31 | 99.15 | $0.00 | 500 |
| 2026-03-30 | 99.15 | $0.00 | 500 |
| 2026-03-27 | 99.15 | $0.00 | 500 |
| 2026-03-26 | 99.15 | $0.00 | 500 |
| 2026-03-25 | 99.15 | $0.00 | 500 |
| 2026-03-24 | 99.15 | $0.00 | 500 |
| 2026-03-23 | 99.15 | $0.00 | 500 |
| 2026-03-20 | 99.15 | $0.00 | 31984 |
| 2026-03-19 | 98.06 | $0.00 | 500 |
| 2026-03-18 | 98.06 | $0.00 | 500 |
| 2026-03-17 | 98.06 | $0.00 | 500 |
| 2026-03-16 | 98.06 | $0.00 | — |
| 2026-03-13 | 98.06 | $0.00 | 500 |
| 2026-03-12 | 98.06 | $0.00 | 500 |
| 2026-03-11 | 98.06 | $0.00 | 500 |
| 2026-03-10 | 98.06 | $0.00 | 500 |
| 2026-03-09 | 98.06 | $0.00 | 500 |
| 2026-03-06 | 98.06 | $0.00 | 500 |
| 2026-03-05 | 98.06 | $0.00 | 500 |
| 2026-03-04 | 98.06 | $0.00 | 2000 |
| 2026-03-03 | 97.65 | $0.00 | 5000 |
| 2026-03-02 | 97.65 | $0.00 | 4000 |
| 2026-02-27 | 94.61 | $0.00 | 500 |
| 2026-02-26 | 94.61 | $0.00 | 500 |
| 2026-02-25 | 94.61 | $0.00 | 500 |
| 2026-02-24 | 94.61 | $0.00 | 500 |
| 2026-02-23 | 94.61 | $0.00 | 500 |
| 2026-02-20 | 94.61 | $0.00 | 6500 |
| 2026-02-19 | 92.09 | $0.00 | — |
| 2026-02-18 | 92.09 | $0.00 | — |
| 2026-02-17 | 92.09 | $0.00 | — |
| 2026-02-13 | 92.09 | $0.00 | 30000 |
| 2026-02-12 | 92.09 | $0.00 | — |
| 2026-02-11 | 92.09 | $0.00 | — |
| 2026-02-10 | 92.09 | $0.00 | — |
| 2026-02-09 | 92.09 | $0.00 | 130 |
| 2026-02-06 | 92.09 | $0.00 | 7000 |
| 2026-02-05 | 88.80 | $0.00 | 500 |
| 2026-02-04 | 88.80 | $0.00 | 500 |
| 2026-02-03 | 88.80 | $0.00 | 1100 |
| 2026-02-02 | 82.61 | $0.00 | — |
| 2026-01-30 | 82.61 | $0.00 | — |
| 2026-01-29 | 82.61 | $0.00 | 500 |
| 2026-01-28 | 82.61 | $0.00 | 500 |
| 2026-01-27 | 82.61 | $0.00 | 500 |
| 2026-01-26 | 82.61 | $0.00 | 500 |
| 2026-01-23 | 82.61 | $0.00 | 500 |
| 2026-01-22 | 82.61 | $0.00 | 500 |
| 2026-01-21 | 72.51 | $0.00 | 72270 |
| 2026-01-20 | 72.51 | $0.00 | 500 |
| 2026-01-16 | 72.51 | $0.00 | 12000 |
| 2026-01-15 | 72.51 | $0.00 | 1000 |
| 2026-01-14 | 72.51 | $0.00 | 500 |
| 2026-01-13 | 72.51 | $0.00 | 500 |
| 2026-01-12 | 72.51 | $0.00 | 500 |
| 2026-01-09 | 72.51 | $0.00 | 500 |
| 2026-01-08 | 72.51 | $0.00 | 500 |
| 2026-01-07 | 72.51 | $0.00 | 500 |
| 2026-01-06 | 72.51 | $0.00 | — |
| 2026-01-05 | 72.51 | $0.00 | 500 |
| 2026-01-02 | 72.51 | $0.00 | 2000 |
| 2025-12-31 | 72.51 | $0.00 | 500 |
| 2025-12-30 | 72.51 | $0.00 | 105000 |
| 2025-12-29 | 62.39 | $0.00 | 3000 |
| 2025-12-26 | 62.39 | $0.00 | 13500 |
| 2025-12-24 | 62.39 | $0.00 | 43000 |
| 2025-12-23 | 45.06 | $0.00 | 500 |
| 2025-12-22 | 45.06 | $0.00 | 500 |
| 2025-12-19 | 45.06 | $0.00 | 1500 |
| 2025-12-18 | 74.49 | $0.00 | 500 |
| 2025-12-17 | 74.49 | $0.00 | 500 |
| 2025-12-16 | 74.49 | $0.00 | 500 |
| 2025-12-15 | 74.49 | $0.00 | 2740 |
| 2025-12-12 | 45.48 | $0.00 | 6100 |
| 2025-12-11 | 45.48 | $0.00 | — |
| 2025-12-10 | 45.48 | $0.00 | 500 |
| 2025-12-09 | 45.48 | $0.00 | 500 |
| 2025-12-08 | 45.48 | $0.00 | 820 |
| 2025-12-05 | 45.48 | $0.00 | 500 |
| 2025-12-04 | 45.48 | $0.00 | 10000 |
| 2025-12-03 | 45.48 | $0.00 | 1200 |
| 2025-12-02 | 45.48 | $0.00 | 500 |
| 2025-12-01 | 45.48 | $0.00 | 500 |
| 2025-11-28 | 45.48 | $0.00 | 500 |
| 2025-11-26 | 45.48 | $0.00 | 500 |
| 2025-11-25 | 45.48 | $0.00 | — |
| 2025-11-24 | 45.48 | $0.00 | 500 |
| 2025-11-21 | 45.48 | $0.00 | 500 |
| 2025-11-20 | 45.48 | $0.00 | 5000 |
| 2025-11-19 | 45.48 | $0.00 | 500 |
| 2025-11-18 | 45.48 | $0.00 | 500 |
| 2025-11-17 | 45.48 | $0.00 | 500 |
| 2025-11-14 | 45.48 | $0.00 | 500 |
| 2025-11-13 | 45.48 | $0.00 | 5400 |
| 2025-11-12 | 45.48 | $0.00 | 500 |
| 2025-11-11 | 45.48 | $0.00 | 1000 |
| 2025-11-10 | 45.48 | $0.00 | 157470 |
| 2025-11-07 | 45.48 | $0.00 | 1000 |
| 2025-11-06 | 45.48 | $0.00 | 500 |
| 2025-11-05 | 45.48 | $0.00 | 500 |
| 2025-11-04 | 45.48 | $0.00 | 1000 |
| 2025-11-03 | 99.10 | $0.00 | 500 |
| 2025-10-31 | 99.10 | $0.00 | 500 |
| 2025-10-30 | 99.10 | $0.00 | 500 |
| 2025-10-29 | 99.10 | $0.00 | 500 |
| 2025-10-28 | 99.10 | $0.00 | — |
| 2025-10-27 | 99.10 | $0.00 | — |
| 2025-10-24 | 99.10 | $0.00 | 800 |
| 2025-10-23 | 94.89 | $0.00 | — |
| 2025-10-22 | 94.89 | $0.00 | 500 |
| 2025-10-21 | 94.89 | $0.00 | — |
| 2025-10-20 | 94.89 | $0.00 | — |
| 2025-10-17 | 94.89 | $0.00 | 41400 |
| 2025-10-16 | 94.89 | $0.00 | 500 |
| 2025-10-15 | 94.89 | $0.00 | — |
| 2025-10-14 | 94.89 | $0.00 | — |
| 2025-10-13 | 94.89 | $0.00 | 4000 |
| 2025-10-10 | 94.89 | $0.00 | 300 |
| 2025-10-09 | 94.89 | $0.00 | 765 |
| 2025-10-08 | 94.89 | $0.00 | — |
| 2025-10-07 | 94.89 | $0.00 | — |
| 2025-10-06 | 94.89 | $0.00 | 339 |
| 2025-10-03 | 94.89 | $0.00 | — |
| 2025-10-02 | 94.89 | $0.00 | — |
| 2025-10-01 | 94.89 | $0.00 | 585 |
| 2025-09-30 | 94.89 | $0.00 | 5725 |
| 2025-09-29 | 32.21 | $0.00 | 9970 |
| 2025-09-26 | 32.21 | $0.00 | — |
| 2025-09-25 | 32.21 | $0.00 | 300 |
| 2025-09-24 | 32.21 | $0.00 | — |
| 2025-09-23 | 32.21 | $0.00 | 8600 |
| 2025-09-22 | 32.21 | $0.00 | — |
| 2025-09-19 | 32.21 | $0.00 | — |
| 2025-09-18 | 32.21 | $0.00 | — |
| 2025-09-17 | 32.21 | $0.00 | — |
| 2025-09-16 | 32.21 | $0.00 | 5500 |
| 2025-09-15 | 32.21 | $0.00 | — |
| 2025-09-12 | 32.21 | $0.00 | — |
| 2025-09-11 | 32.21 | $0.00 | — |
| 2025-09-10 | 32.21 | $0.00 | — |
| 2025-09-09 | 32.21 | $0.00 | 73000 |
| 2025-09-08 | 32.21 | $0.00 | — |
| 2025-09-05 | 32.21 | $0.00 | 1000 |
| 2025-09-04 | 32.21 | $0.00 | — |
| 2025-09-03 | 32.21 | $0.00 | — |
| 2025-09-02 | 32.21 | $0.00 | 86000 |
| 2025-08-29 | 32.21 | $0.00 | — |
| 2025-08-28 | 32.21 | $0.00 | — |
| 2025-08-27 | 32.21 | $0.00 | — |
| 2025-08-26 | 32.21 | $0.00 | — |
| 2025-08-25 | 32.21 | $0.00 | — |
| 2025-08-22 | 32.21 | $0.00 | 500 |
| 2025-08-21 | 32.21 | $0.00 | 5000 |
| 2025-08-20 | 32.21 | $0.00 | 5000 |
| 2025-08-19 | 32.21 | $0.00 | 5000 |
| 2025-08-18 | 32.21 | $0.00 | — |
| 2025-08-15 | 32.21 | $0.00 | 1000 |
| 2025-08-14 | 32.21 | $0.00 | — |
| 2025-08-13 | 32.21 | $0.00 | — |
| 2025-08-12 | 32.21 | $0.00 | — |
| 2025-08-11 | 32.21 | $0.00 | — |
| 2025-08-08 | 32.21 | $0.00 | — |
| 2025-08-07 | 32.21 | $0.00 | — |
| 2025-08-06 | 32.21 | $0.00 | — |
| 2025-08-05 | 32.21 | $0.00 | — |
| 2025-08-04 | 32.21 | $0.00 | 8700 |
| 2025-08-01 | 32.21 | $0.00 | — |
| 2025-07-31 | 32.21 | $0.00 | — |
| 2025-07-30 | 32.21 | $0.00 | 1250 |
| 2025-07-29 | 32.21 | $0.00 | 100 |
| 2025-07-28 | 32.21 | $0.00 | 285 |
| 2025-07-25 | 32.21 | $0.00 | — |
| 2025-07-24 | 32.21 | $0.00 | — |
| 2025-07-23 | 32.21 | $0.00 | — |
| 2025-07-22 | 32.21 | $0.00 | 285 |
| 2025-07-21 | 32.21 | $0.00 | 16338 |
| 2025-07-18 | 32.21 | $0.00 | 16338 |
| 2025-07-17 | 32.21 | $0.00 | 16338 |
| 2025-07-16 | 32.21 | $0.00 | 1000 |
| 2025-07-15 | 32.21 | $0.00 | 1000 |
| 2025-07-14 | 32.21 | $0.00 | 4450 |
| 2025-07-11 | 32.21 | $0.00 | 1000 |
| 2025-07-10 | 32.21 | $0.00 | 10000 |
| 2025-07-09 | 32.21 | $0.00 | 1000 |
| 2025-07-08 | 32.21 | $0.00 | 1000 |
| 2025-07-07 | 32.21 | $0.00 | 1000 |
| 2025-07-03 | 32.21 | $0.00 | 2500 |
| 2025-07-02 | 32.21 | $0.00 | 1000 |
| 2025-07-01 | 32.21 | $0.00 | 3000 |
| 2025-06-30 | 62.53 | $0.00 | — |
| 2025-06-27 | 62.53 | $0.00 | — |
| 2025-06-26 | 62.53 | $0.00 | — |
| 2025-06-25 | 62.53 | $0.00 | — |
| 2025-06-24 | 62.53 | $0.00 | — |
| 2025-06-23 | 62.53 | $0.00 | 100 |
| 2025-06-20 | 62.53 | $0.00 | — |
| 2025-06-18 | 62.53 | $0.00 | 200 |
| 2025-06-17 | 0.19 | $0.00 | — |
| 2025-06-16 | 0.19 | $0.00 | — |
| 2025-06-13 | 0.19 | $0.00 | — |
| 2025-06-12 | 0.19 | $0.00 | — |
| 2025-06-11 | 0.19 | $0.00 | — |
| 2025-06-10 | 0.19 | $0.00 | 250 |
| 2025-06-09 | 0.19 | $0.00 | 15000 |
| 2025-06-06 | 0.19 | $0.00 | — |
| 2025-06-05 | 0.19 | $0.00 | — |
| 2025-06-04 | 0.19 | $0.00 | 4000 |
| 2025-06-03 | 47.20 | $0.00 | — |
| 2025-06-02 | 47.20 | $0.00 | — |
| 2025-05-30 | 47.20 | $0.00 | 1500 |
| 2025-05-29 | 47.20 | $0.00 | — |
| 2025-05-28 | 47.20 | $0.00 | — |
| 2025-05-27 | 47.20 | $0.00 | 38600 |
| 2025-05-23 | 47.20 | $0.00 | — |
| 2025-05-22 | 47.20 | $0.00 | 19698 |
| 2025-05-21 | 47.20 | $0.00 | 19698 |
| 2025-05-20 | 47.20 | $0.00 | 158561 |
| 2025-05-19 | 47.20 | $0.00 | 158561 |
| 2025-05-16 | 47.20 | $0.00 | — |
| 2025-05-15 | 47.20 | $0.00 | 158561 |
| 2025-05-14 | 47.20 | $0.00 | 164961 |
| 2025-05-13 | 47.20 | $0.00 | 500 |
| 2025-05-12 | 47.20 | $0.00 | 24000 |
| 2025-05-09 | 47.20 | $0.00 | — |
| 2025-05-08 | 47.20 | $0.00 | 3000 |
| 2025-05-07 | 47.20 | $0.00 | 1400 |
| 2025-05-06 | 47.20 | $0.00 | — |
| 2025-05-05 | 47.20 | $0.00 | 3000 |
| 2025-05-02 | 47.20 | $0.00 | 1000 |
| 2025-05-01 | 47.20 | $0.00 | 3000 |
| 2025-04-30 | 47.20 | $0.00 | 1000 |
| 2025-04-29 | 47.20 | $0.00 | 1000 |
| 2025-04-28 | 47.20 | $0.00 | 100 |
| 2025-04-25 | 47.20 | $0.00 | 9200 |
| 2025-04-24 | 47.20 | $0.00 | — |
| 2025-04-23 | 47.20 | $0.00 | 1800 |
| 2025-04-22 | 47.20 | $0.00 | 1800 |
| 2025-04-21 | 47.20 | $0.00 | 1800 |
| 2025-04-17 | 47.20 | $0.00 | — |
| 2025-04-16 | 47.20 | $0.00 | 1800 |
| 2025-04-15 | 47.20 | $0.00 | 1800 |
| 2025-04-14 | 47.20 | $0.00 | 100 |
| 2025-04-11 | 47.20 | $0.00 | — |
| 2025-04-10 | 47.20 | $0.00 | 100 |
| 2025-04-09 | 47.20 | $0.00 | 500 |
| 2025-04-08 | 47.20 | $0.00 | 100 |
| 2025-04-07 | 47.20 | $0.00 | 100 |
| 2025-04-04 | 47.20 | $0.00 | — |
| 2025-04-03 | 47.20 | $0.00 | 750000 |
| 2025-04-02 | 47.20 | $0.00 | 5000 |
| 2025-04-01 | 47.20 | $0.00 | 750000 |
| 2025-03-31 | 47.20 | $0.00 | 751400 |
| 2025-03-28 | 47.20 | $0.00 | — |
| 2025-03-27 | 47.20 | $0.00 | 300 |
| 2025-03-26 | 47.20 | $0.00 | 56000 |
| 2025-03-25 | 47.20 | $0.00 | 1500 |
| 2025-03-24 | 47.20 | $0.00 | 1500 |
| 2025-03-21 | 47.20 | $0.00 | 1450 |
| 2025-03-20 | 47.20 | $0.00 | 8000 |
| 2025-03-19 | 47.20 | $0.00 | 2170 |
| 2025-03-18 | 47.20 | $0.00 | — |
| 2025-03-17 | 47.20 | $0.00 | 1450 |
| 2025-03-14 | 47.20 | $0.00 | — |
| 2025-03-13 | 47.20 | $0.00 | 1450 |
| 2025-03-12 | 47.20 | $0.00 | 1450 |
| 2025-03-11 | 47.20 | $0.00 | 1450 |
| 2025-03-10 | 47.20 | $0.00 | 1450 |
| 2025-03-07 | 47.20 | $0.00 | — |
| 2025-03-06 | 47.20 | $0.00 | 1450 |
| 2025-03-05 | 47.20 | $0.00 | 1450 |
| 2025-03-04 | 47.20 | $0.00 | 1450 |
| 2025-03-03 | 47.20 | $0.00 | — |
| 2025-02-28 | 47.20 | $0.00 | — |
| 2025-02-27 | 47.20 | $0.00 | 1450 |
| 2025-02-26 | 47.20 | $0.00 | 1450 |
| 2025-02-25 | 47.20 | $0.00 | 1450 |
| 2025-02-24 | 47.20 | $0.00 | 20450 |
| 2025-02-21 | 47.20 | $0.00 | 900 |
| 2025-02-20 | 47.20 | $0.00 | 50000 |
| 2025-02-19 | 47.20 | $0.00 | 900 |
| 2025-02-18 | 47.20 | $0.00 | 2400 |
| 2025-02-14 | 47.20 | $0.00 | 3000 |
| 2025-02-13 | 47.20 | $0.00 | 500 |
| 2025-02-12 | 47.20 | $0.00 | 2200 |
| 2025-02-11 | 47.20 | $0.00 | 2200 |
| 2025-02-10 | 47.20 | $0.00 | 500 |
| 2025-02-07 | 47.20 | $0.00 | 2200 |
| 2025-02-06 | 47.20 | $0.00 | 500 |
| 2025-02-05 | 47.20 | $0.00 | 500 |
| 2025-02-04 | 47.20 | $0.00 | 500 |
| 2025-02-03 | 47.20 | $0.00 | 40000 |
| 2025-01-31 | 47.20 | $0.00 | 1020 |
| 2025-01-30 | 47.20 | $0.00 | 12480 |
| 2025-01-29 | 47.20 | $0.00 | 666 |
| 2025-01-28 | 47.20 | $0.00 | 366 |
| 2025-01-27 | 47.20 | $0.00 | 861 |
| 2025-01-24 | 47.20 | $0.00 | 500 |
| 2025-01-23 | 47.20 | $0.00 | — |
| 2025-01-22 | 47.20 | $0.00 | 4000 |
| 2025-01-21 | 47.20 | $0.00 | 4000 |
| 2025-01-17 | 47.20 | $0.00 | 1000 |
| 2025-01-16 | 47.20 | $0.00 | 200 |
| 2025-01-15 | 47.20 | $0.00 | 4000 |
| 2025-01-14 | 47.20 | $0.00 | 1000 |
| 2025-01-13 | 47.20 | $0.00 | 10800 |
| 2025-01-10 | 47.20 | $0.00 | 1600 |
| 2025-01-08 | 47.20 | $0.00 | 1600 |
| 2025-01-07 | 47.20 | $0.00 | 1600 |
| 2025-01-06 | 47.20 | $0.00 | 1600 |
| 2025-01-03 | 47.20 | $0.00 | — |
| 2025-01-02 | 47.20 | $0.00 | 1600 |
| 2024-12-31 | 47.20 | $0.00 | 1600 |
| 2024-12-30 | 47.20 | $0.00 | 1500 |
| 2024-12-27 | 47.20 | $0.00 | — |
| 2024-12-26 | 47.20 | $0.00 | 1500 |
| 2024-12-24 | 47.20 | $0.00 | — |
| 2024-12-23 | 47.20 | $0.00 | 1500 |
| 2024-12-20 | 47.20 | $0.00 | — |
| 2024-12-19 | 47.20 | $0.00 | 1500 |
| 2024-12-18 | 47.20 | $0.00 | 1500 |
| 2024-12-17 | 47.20 | $0.00 | 1600 |
| 2024-12-16 | 47.20 | $0.00 | 500 |
| 2024-12-13 | 47.20 | $0.00 | 333 |
| 2024-12-12 | 47.20 | $0.00 | 333 |
| 2024-12-11 | 47.20 | $0.00 | — |
| 2024-12-10 | 47.20 | $0.00 | — |
| 2024-12-09 | 47.20 | $0.00 | 3133 |
| 2024-12-06 | 47.20 | $0.00 | — |
| 2024-12-05 | 47.20 | $0.00 | — |
| 2024-12-04 | 47.20 | $0.00 | 7000 |
| 2024-12-03 | 47.20 | $0.00 | 37500 |
| 2024-12-02 | 47.20 | $0.00 | — |
| 2024-11-29 | 47.20 | $0.00 | — |
| 2024-11-27 | 47.20 | $0.00 | — |
| 2024-11-26 | 47.20 | $0.00 | — |
| 2024-11-25 | 47.20 | $0.00 | 287500 |
| 2024-11-22 | 47.20 | $0.00 | — |
| 2024-11-21 | 47.20 | $0.00 | 2000 |
| 2024-11-20 | 47.20 | $0.00 | 2000 |
| 2024-11-19 | 47.20 | $0.00 | 2000 |
| 2024-11-18 | 47.20 | $0.00 | 2000 |
| 2024-11-15 | 47.20 | $0.00 | 30000 |
| 2024-11-14 | 47.20 | $0.00 | 4500 |
| 2024-11-13 | 61.23 | $0.00 | 10000 |
| 2024-11-12 | 61.23 | $0.00 | 10000 |
| 2024-11-11 | 61.23 | $0.00 | 10000 |
| 2024-11-08 | 61.23 | $0.00 | 10000 |
| 2024-11-07 | 61.23 | $0.00 | 10000 |
| 2024-11-06 | 61.23 | $0.00 | 494289 |
| 2024-11-05 | 61.23 | $0.00 | 19054 |
| 2024-11-04 | 51.08 | $0.00 | 3000 |
| 2024-11-01 | 51.08 | $0.00 | 350 |
| 2024-10-31 | 51.08 | $0.00 | 666 |
| 2024-10-30 | 36.90 | $0.00 | — |
| 2024-10-29 | 36.90 | $0.00 | 350 |
| 2024-10-28 | 49.97 | $0.00 | 5400 |
| 2024-10-25 | 75.29 | $0.00 | — |
| 2024-10-24 | 75.29 | $0.00 | 3864 |
| 2024-10-23 | 75.29 | $0.00 | 3864 |
| 2024-10-22 | 75.29 | $0.00 | — |
| 2024-10-21 | 75.29 | $0.00 | 10350 |
| 2024-10-18 | 59.35 | $0.00 | — |
| 2024-10-17 | 59.35 | $0.00 | — |
| 2024-10-16 | 59.35 | $0.00 | 250 |
| 2024-10-15 | 9.06 | $0.00 | — |
| 2024-10-14 | 9.06 | $0.00 | 750 |
| 2024-10-11 | 9.06 | $0.00 | — |
| 2024-10-10 | 9.06 | $0.00 | 3864 |
| 2024-10-09 | 9.06 | $0.00 | 3864 |
| 2024-10-08 | 9.06 | $0.00 | 3864 |
| 2024-10-07 | 9.06 | $0.00 | 3864 |
| 2024-10-04 | 9.06 | $0.00 | — |
| 2024-10-03 | 9.06 | $0.00 | 3864 |
| 2024-10-02 | 9.06 | $0.00 | — |
| 2024-10-01 | 9.06 | $0.00 | 9000 |
| 2024-09-30 | 9.06 | $0.00 | 9000 |
| 2024-09-27 | 9.06 | $0.00 | — |
| 2024-09-26 | 9.06 | $0.00 | 9000 |
| 2024-09-25 | 9.06 | $0.00 | 9000 |
| 2024-09-24 | 9.06 | $0.00 | 40000 |
| 2024-09-23 | 9.06 | $0.00 | 9000 |
| 2024-09-20 | 18.78 | $0.00 | 10000 |
| 2024-09-19 | 18.78 | $0.00 | 10000 |
| 2024-09-18 | 18.78 | $0.00 | 10000 |
| 2024-09-17 | 18.78 | $0.00 | 10000 |
| 2024-09-16 | 18.78 | $0.00 | 10000 |
| 2024-09-13 | 18.78 | $0.00 | — |
| 2024-09-12 | 18.78 | $0.00 | 10000 |
| 2024-09-11 | 18.78 | $0.00 | 10000 |
| 2024-09-10 | 18.78 | $0.00 | 10000 |
| 2024-09-09 | 18.78 | $0.00 | 10000 |
| 2024-09-06 | 18.78 | $0.00 | — |
| 2024-09-05 | 18.78 | $0.00 | — |
| 2024-09-04 | 18.78 | $0.00 | 46600 |
| 2024-09-03 | 41.74 | $0.00 | 10033 |
| 2024-08-30 | 41.74 | $0.00 | — |
| 2024-08-29 | 41.74 | $0.00 | 150 |
| 2024-08-28 | 41.74 | $0.00 | 1000 |
| 2024-08-27 | 41.74 | $0.00 | — |
| 2024-08-26 | 41.74 | $0.00 | — |
| 2024-08-23 | 41.74 | $0.00 | — |
| 2024-08-22 | 41.74 | $0.00 | — |
| 2024-08-21 | 41.74 | $0.00 | — |
| 2024-08-20 | 41.74 | $0.00 | — |
| 2024-08-19 | 41.74 | $0.00 | — |
| 2024-08-16 | 41.74 | $0.00 | — |
| 2024-08-15 | 41.74 | $0.00 | — |
| 2024-08-14 | 41.74 | $0.00 | — |
| 2024-08-13 | 41.74 | $0.00 | — |
| 2024-08-12 | 41.74 | $0.00 | — |
| 2024-08-09 | 41.74 | $0.00 | 210000 |
| 2024-08-08 | 41.74 | $0.00 | 1000 |
| 2024-08-07 | 81.18 | $0.00 | 210000 |
| 2024-08-06 | 81.18 | $0.00 | 210000 |
| 2024-08-05 | 81.18 | $0.00 | 210000 |
| 2024-08-02 | 81.18 | $0.00 | — |
| 2024-08-01 | 81.18 | $0.00 | — |
| 2024-07-31 | 81.18 | $0.00 | — |
| 2024-07-30 | 81.18 | $0.00 | — |
| 2024-07-29 | 81.18 | $0.00 | 1000 |
| 2024-07-26 | 49.58 | $0.00 | 10000 |
| 2024-07-25 | 49.58 | $0.00 | — |
| 2024-07-24 | 49.58 | $0.00 | — |
| 2024-07-23 | 49.58 | $0.00 | 210000 |
| 2024-07-22 | 49.58 | $0.00 | 1000 |
| 2024-07-17 | 49.58 | $0.00 | 1000 |
| 2024-07-12 | 49.58 | $0.00 | 25000 |
| 2024-06-20 | 49.58 | $0.00 | 9600 |
| 2024-06-17 | 49.58 | $0.00 | 2200 |
| 2024-06-12 | 49.58 | $0.00 | 150 |
| 2024-06-11 | 49.58 | $0.00 | 5850 |
| 2024-06-03 | 49.58 | $0.00 | 4000 |
| 2024-05-28 | 49.58 | $0.00 | 100 |
| 2024-05-23 | 49.58 | $0.00 | 7000 |
| 2024-05-20 | 49.58 | $0.00 | 7000 |
| 2024-05-16 | 49.58 | $0.00 | 2500 |
| 2024-05-15 | 49.58 | $0.00 | 300 |
| 2024-05-10 | 49.58 | $0.00 | 253200 |
| 2024-05-08 | 49.58 | $0.00 | 22000 |
| 2024-05-07 | 49.58 | $0.00 | 120 |
| 2024-05-03 | 49.58 | $0.00 | 2500 |
| 2024-04-30 | 49.58 | $0.00 | 300 |
| 2024-04-24 | 49.58 | $0.00 | 300 |
| 2024-03-04 | 49.58 | $0.00 | 500 |
| 2024-02-29 | 49.58 | $0.00 | 33070 |
| 2024-02-26 | 49.58 | $0.00 | 250 |
| 2024-02-22 | 49.58 | $0.00 | 100 |
| 2024-02-14 | 49.58 | $0.00 | 2600 |
| 2024-02-12 | 49.58 | $0.00 | 8940 |
| 2024-02-09 | 49.58 | $0.00 | 3045 |
| 2024-02-07 | 49.58 | $0.00 | 61200 |
| 2024-02-06 | 49.58 | $0.00 | — |
| 2024-02-05 | 49.58 | $0.00 | — |
| 2024-02-02 | 49.58 | $0.00 | — |
| 2024-02-01 | 49.58 | $0.00 | — |
| 2024-01-31 | 49.58 | $0.00 | 611215 |
| 2024-01-30 | 49.58 | $0.00 | — |
| 2024-01-29 | 49.58 | $0.00 | — |
| 2024-01-26 | 49.58 | $0.00 | 10837 |
| 2024-01-25 | 49.58 | $0.00 | 800 |
| 2024-01-24 | 49.58 | $0.00 | — |
| 2024-01-23 | 49.58 | $0.00 | — |
| 2024-01-22 | 49.58 | $0.00 | — |
| 2024-01-19 | 49.58 | $0.00 | — |
| 2024-01-18 | 49.58 | $0.00 | — |
| 2024-01-10 | 49.58 | $0.00 | 3505 |
| 2024-01-04 | 49.58 | $0.00 | 3200 |
| 2023-12-29 | 49.58 | $0.00 | 21380 |
| 2023-12-22 | 49.58 | $0.00 | 500 |
| 2023-12-15 | 57.38 | $0.00 | 275 |
| 2023-12-08 | 49.89 | $0.00 | 140000 |
| 2023-12-06 | 49.89 | $0.00 | 2600 |
| 2023-12-01 | 49.89 | $0.00 | 17218 |
| 2023-11-30 | 49.89 | $0.00 | 1.4M |
| 2023-11-29 | 49.89 | $0.00 | 250 |
| 2023-11-28 | 49.89 | $0.00 | 2000 |
| 2023-11-27 | 49.89 | $0.00 | 5000 |
| 2023-11-21 | 49.89 | $0.00 | 2900 |
| 2023-11-17 | 49.89 | $0.00 | 3000 |
| 2023-11-13 | 43.64 | $0.00 | 2466 |
| 2023-10-23 | 49.50 | $0.00 | 27150 |
| 2023-10-20 | 49.50 | $0.00 | 175 |
| 2023-10-17 | 49.50 | $0.00 | 4000 |
| 2023-10-16 | 49.50 | $0.00 | 3500 |
| 2023-10-12 | 49.50 | $0.00 | 800 |
| 2023-09-29 | 49.50 | $0.00 | 118 |
| 2023-09-26 | 49.50 | $0.00 | 40250 |
| 2023-09-19 | 49.50 | $0.00 | 200 |
| 2023-09-15 | 49.50 | $0.00 | 5000 |
| 2023-09-14 | 49.50 | $0.00 | 10000 |
| 2023-09-06 | 49.50 | $0.00 | 800 |
| 2023-08-28 | 49.50 | $0.00 | 833 |
| 2023-08-25 | 49.50 | $0.00 | 1450 |
| 2023-08-23 | 49.50 | $0.00 | 1000 |
| 2023-08-22 | 49.50 | $0.00 | 240 |
| 2023-08-21 | 49.50 | $0.00 | 500 |
| 2023-08-17 | 49.50 | $0.00 | 3800 |
| 2023-08-15 | 46.49 | $0.00 | 1000 |
| 2023-08-09 | 46.49 | $0.00 | 2000 |
| 2023-08-04 | 46.49 | $0.00 | 1000 |
| 2023-08-02 | 46.49 | $0.00 | 150 |
| 2023-07-25 | 46.49 | $0.00 | 1100 |
| 2023-07-24 | 46.49 | $0.00 | 2000 |
| 2023-07-21 | 46.49 | $0.00 | 10000 |
| 2023-07-17 | 48.51 | $0.00 | 2500 |
| 2023-07-14 | 48.51 | $0.00 | 159940 |
| 2023-07-13 | 48.51 | $0.00 | 7000 |
| 2023-07-05 | 48.51 | $0.00 | 11826 |
| 2023-07-03 | 48.51 | $0.00 | 500 |
| 2023-06-27 | 48.51 | $0.00 | 3000 |
| 2023-06-26 | 48.51 | $0.00 | 25000 |
| 2023-06-15 | 48.51 | $0.00 | 4000 |
| 2023-06-07 | 48.51 | $0.00 | 10273 |
| 2023-05-31 | 48.51 | $0.00 | 25000 |
| 2023-05-17 | 48.51 | $0.00 | 550 |
| 2023-05-16 | 48.51 | $0.00 | 3048 |
| 2023-05-11 | 48.51 | $0.00 | 2146 |
| 2023-05-10 | 48.51 | $0.00 | 2000 |
| 2023-05-09 | 48.51 | $0.00 | 500 |
| 2023-05-08 | 48.51 | $0.00 | 3000 |
| 2023-05-05 | 48.51 | $0.00 | 1040 |
| 2023-05-04 | 48.51 | $0.00 | 800 |
| 2023-05-01 | 48.51 | $0.00 | 17440 |
| 2023-04-27 | 48.51 | $0.00 | 10000 |
| 2023-04-26 | 48.51 | $0.00 | 200 |
| 2023-04-25 | 48.51 | $0.00 | 1000 |
| 2023-04-24 | 48.51 | $0.00 | 200 |
| 2023-04-21 | 48.51 | $0.00 | 2000 |
| 2023-04-19 | 48.51 | $0.00 | 28561 |
| 2023-04-05 | 47.88 | $0.00 | 150 |
| 2023-04-03 | 47.88 | $0.00 | 1500 |
| 2023-03-30 | 47.88 | $0.00 | 38000 |
| 2023-03-22 | 47.88 | $0.00 | 600 |
| 2023-03-15 | 47.88 | $0.00 | 1250 |
| 2023-03-13 | 47.88 | $0.00 | 2500 |
| 2023-03-01 | 48.76 | $0.00 | 1000 |
| 2023-02-27 | 48.76 | $0.00 | 4450 |
| 2023-02-21 | 48.76 | $0.00 | 100 |
| 2023-02-17 | 48.76 | $0.00 | 900 |
| 2023-02-16 | 48.76 | $0.00 | 7395 |
| 2023-02-13 | 48.76 | $0.00 | 750 |
| 2023-02-03 | 49.09 | $0.00 | 15900 |
| 2023-02-01 | 48.76 | $0.00 | 40000 |
| 2023-01-31 | 48.76 | $0.00 | 1000 |
| 2023-01-30 | 48.76 | $0.00 | 3000 |
| 2023-01-27 | 48.76 | $0.00 | 9800 |
| 2023-01-24 | 48.76 | $0.00 | 900 |
| 2023-01-23 | 48.76 | $0.00 | 500 |
| 2023-01-19 | 48.76 | $0.00 | 8000 |
| 2023-01-17 | 48.76 | $0.00 | 2000 |
| 2023-01-09 | 48.97 | $0.00 | 10000 |
| 2022-12-29 | 48.97 | $0.00 | 3000 |
| 2022-12-28 | 48.97 | $0.00 | 10011 |
| 2022-12-27 | 48.97 | $0.00 | 4733 |
| 2022-12-23 | 48.97 | $0.00 | 13906 |
| 2022-12-20 | 48.97 | $0.00 | 100 |
| 2022-12-19 | 48.97 | $0.00 | 4700 |
| 2022-12-16 | 48.97 | $0.00 | 150 |
| 2022-12-14 | 48.97 | $0.00 | 500 |
| 2022-12-13 | 99.24 | $0.02 | 2050 |
| 2022-12-12 | 69.15 | $0.00 | 27125 |
| 2022-12-08 | 61.38 | $0.00 | 52500 |
| 2022-12-07 | 49.24 | $0.00 | 10000 |
| 2022-12-05 | 49.24 | $0.00 | 1225 |
| 2022-12-02 | 49.24 | $0.00 | 2702 |
| 2022-11-22 | 49.24 | $0.00 | 3060 |
| 2022-11-21 | 49.24 | $0.00 | 5400 |
| 2022-11-15 | 49.24 | $0.00 | 15000 |
| 2022-11-14 | 49.24 | $0.00 | 300 |
| 2022-11-10 | 49.24 | $0.00 | 14910 |
| 2022-11-09 | 49.24 | $0.00 | 900 |
| 2022-11-07 | 49.24 | $0.00 | 300200 |
| 2022-11-04 | 49.24 | $0.00 | 200 |
| 2022-11-02 | 49.24 | $0.00 | 1550 |
| 2022-10-25 | 49.24 | $0.00 | 400 |
| 2022-10-20 | 49.24 | $0.00 | 500 |
| 2022-10-17 | 49.24 | $0.00 | 2500 |
| 2022-10-14 | 49.24 | $0.00 | 10000 |
| 2022-10-06 | 49.24 | $0.00 | 170 |
| 2022-10-04 | 49.24 | $0.00 | 400 |
| 2022-10-03 | 49.24 | $0.00 | 157 |
| 2022-09-28 | 49.24 | $0.00 | 14200 |
| 2022-09-26 | 49.24 | $0.00 | 1000 |
| 2022-09-23 | 49.24 | $0.00 | 250 |
| 2022-09-14 | 49.24 | $0.00 | 15000 |
| 2022-09-12 | 49.24 | $0.00 | 20180 |
| 2022-09-08 | 44.11 | $0.00 | 2200 |
| 2022-09-02 | 44.11 | $0.00 | 6500 |
| 2022-08-22 | 48.53 | $0.00 | 100 |
| 2022-08-15 | 48.53 | $0.00 | 30000 |
| 2022-08-12 | 48.53 | $0.00 | 475 |
| 2022-08-10 | 43.69 | $0.00 | 1500 |
| 2022-08-01 | 43.69 | $0.00 | 100 |
| 2022-07-27 | 43.69 | $0.00 | 275 |
| 2022-07-11 | 43.69 | $0.00 | 2200 |
| 2022-07-07 | 43.69 | $0.00 | 3000 |
| 2022-07-05 | 43.69 | $0.00 | 535 |
| 2022-07-01 | 43.69 | $0.00 | 1900 |
| 2022-06-30 | 43.69 | $0.00 | 122948 |
| 2022-06-23 | 43.69 | $0.00 | 200000 |
| 2022-06-15 | 43.69 | $0.00 | 300 |
| 2022-06-14 | 46.30 | $0.00 | 10030 |
| 2022-06-10 | 43.06 | $0.00 | 4000 |
| 2022-06-09 | 43.06 | $0.00 | 1000 |
| 2022-06-07 | 43.06 | $0.00 | 1000 |
| 2022-06-06 | 43.06 | $0.00 | 50000 |
| 2022-06-02 | 43.06 | $0.00 | 5000 |
| 2022-05-27 | 43.06 | $0.00 | 1000 |
| 2022-05-26 | 43.06 | $0.00 | 3000 |
| 2022-05-23 | 43.06 | $0.00 | 1000 |
| 2022-05-04 | 44.86 | $0.00 | 156722 |
| 2022-04-27 | 42.59 | $0.00 | 500 |
| 2022-04-06 | 44.32 | $0.00 | 152500 |
| 2022-04-04 | 42.08 | $0.00 | 1000 |
| 2022-03-21 | 43.75 | $0.00 | 116147 |
| 2022-03-16 | 41.55 | $0.00 | 1000 |
| 2022-03-10 | 41.55 | $0.00 | 15708 |
| 2022-03-08 | 43.07 | $0.00 | 1475 |
| 2022-02-17 | 41.01 | $0.00 | 2000 |
| 2022-02-15 | 41.01 | $0.00 | 35500 |
| 2022-02-11 | 41.01 | $0.00 | 18500 |
| 2022-02-10 | 41.01 | $0.00 | 2200 |
| 2022-02-03 | 39.23 | $0.00 | 7000 |
| 2022-02-02 | 39.23 | $0.00 | 3500 |
| 2022-01-18 | 39.23 | $0.00 | 1000 |
| 2022-01-14 | 39.23 | $0.00 | 5951 |
| 2022-01-13 | 39.23 | $0.00 | 1750 |
| 2022-01-11 | 39.23 | $0.00 | 2000 |
| 2022-01-10 | 39.23 | $0.00 | 5000 |
| 2022-01-04 | 39.23 | $0.00 | 100 |
| 2022-01-03 | 39.23 | $0.00 | 1000 |
| 2021-12-30 | 39.23 | $0.00 | 210 |
| 2021-12-28 | 39.23 | $0.00 | 78090 |
| 2021-12-27 | 40.63 | $0.00 | 28000 |
| 2021-12-20 | 40.63 | $0.00 | 28150 |
| 2021-12-17 | 38.65 | $0.00 | 4000 |
| 2021-12-15 | 38.65 | $0.00 | 250 |
| 2021-12-14 | 38.65 | $0.00 | 31267 |
| 2021-12-08 | 38.65 | $0.00 | 728 |
| 2021-12-07 | 39.73 | $0.00 | 16100 |
| 2021-12-06 | 39.73 | $0.00 | 122000 |
| 2021-12-03 | 38.17 | $0.00 | 70000 |
| 2021-12-02 | 38.17 | $0.00 | 1.5M |
| 2021-12-01 | 38.17 | $0.00 | 833 |
| 2021-11-29 | 39.04 | $0.00 | 109500 |
| 2021-11-22 | 37.70 | $0.00 | 495116 |
| 2021-11-15 | 37.70 | $0.00 | 2000 |
| 2021-11-11 | 37.70 | $0.00 | 1000 |
| 2021-11-09 | 37.70 | $0.00 | 500 |
| 2021-11-08 | 37.70 | $0.00 | 5000 |
| 2021-11-02 | 37.70 | $0.00 | 1000 |
| 2021-11-01 | 37.70 | $0.00 | 1135 |
| 2021-10-28 | 37.70 | $0.00 | 100000 |
| 2021-10-22 | 37.70 | $0.00 | 191000 |
| 2021-10-19 | 37.70 | $0.00 | 1000 |
| 2021-10-11 | 38.20 | $0.00 | 300 |
| 2021-10-08 | 38.20 | $0.00 | 200 |
| 2021-10-06 | 38.20 | $0.00 | 11000 |
| 2021-10-05 | 38.20 | $0.00 | 20000 |
| 2021-09-27 | 39.05 | $0.00 | 914118 |
| 2021-09-24 | 39.89 | $0.00 | 143055 |
| 2021-09-23 | 39.58 | $0.00 | 887798 |
| 2021-09-22 | 39.58 | $0.00 | 419919 |
| 2021-09-21 | 39.16 | $0.00 | 1050 |
| 2021-09-20 | 38.75 | $0.00 | 744423 |
| 2021-09-17 | 39.25 | $0.00 | 1.2M |
| 2021-09-16 | 40.92 | $0.00 | 215000 |
| 2021-09-15 | 40.90 | $0.00 | 4278 |
| 2021-09-14 | 39.76 | $0.00 | 47700 |
| 2021-09-13 | 41.54 | $0.00 | 1000 |
| 2021-09-10 | 40.55 | $0.00 | 292500 |
| 2021-09-09 | 40.55 | $0.00 | 13398 |
| 2021-09-08 | 40.55 | $0.00 | 123000 |
| 2021-09-07 | 43.80 | $0.00 | 225 |
| 2021-09-03 | 43.80 | $0.00 | 1.0M |
| 2021-09-02 | 40.63 | $0.00 | 309533 |
| 2021-09-01 | 41.54 | $0.00 | 390246 |
| 2021-08-31 | 40.63 | $0.00 | 692000 |
| 2021-08-30 | 40.63 | $0.00 | 392551 |
| 2021-08-27 | 41.81 | $0.00 | 334126 |
| 2021-08-26 | 42.99 | $0.01 | 215000 |
| 2021-08-25 | 44.91 | $0.01 | 778845 |
| 2021-08-24 | 45.52 | $0.01 | 662102 |
| 2021-08-23 | 43.79 | $0.01 | 851996 |
| 2021-08-20 | 41.13 | $0.00 | 580860 |
| 2021-08-19 | 40.54 | $0.00 | 3.8M |
| 2021-08-18 | 42.90 | $0.01 | 177167 |
| 2021-08-17 | 43.11 | $0.01 | 1.6M |
| 2021-08-16 | 43.59 | $0.01 | 153179 |
| 2021-08-13 | 45.62 | $0.01 | 1.6M |
| 2021-08-12 | 47.83 | $0.01 | 1.7M |
| 2021-08-11 | 45.69 | $0.01 | 3.3M |
| 2021-08-10 | 52.37 | $0.01 | 16.5M |
| 2021-08-09 | 36.73 | $0.00 | 2500 |
| 2021-08-06 | 41.13 | $0.01 | 400 |
| 2021-08-05 | 41.26 | $0.01 | 1.2M |
| 2021-08-04 | 41.08 | $0.01 | 512515 |
| 2021-08-03 | 40.23 | $0.01 | 30851 |
| 2021-08-02 | 41.37 | $0.01 | 153729 |
| 2021-07-29 | 43.00 | $0.01 | 229455 |
| 2021-07-28 | 44.30 | $0.01 | 31580 |
| 2021-07-27 | 44.15 | $0.01 | 90421 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 5000 |
| 2026-07-23 | -100.00 | $0.00 | 5000 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | — |
| 2026-07-20 | -100.00 | $0.00 | 5000 |
| 2026-07-17 | -100.00 | $0.00 | 5000 |
| 2026-07-16 | -100.00 | $0.00 | 5000 |
| 2026-07-15 | -100.00 | $0.00 | 285 |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | 368 |
| 2026-07-10 | 0.00 | $0.01 | 10000 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 350 |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 5000 |
| 2026-07-02 | -100.00 | $0.00 | 5000 |
| 2026-07-01 | -91.38 | $0.00 | 5000 |
| 2026-06-30 | -91.38 | $0.00 | 25000 |
| 2026-06-29 | -69.74 | $0.00 | 25000 |
| 2026-06-26 | -69.74 | $0.00 | 44000 |
| 2026-06-25 | -43.42 | $0.01 | 10000 |
| 2026-06-24 | -43.42 | $0.01 | 10000 |
| 2026-06-23 | -43.42 | $0.01 | 10000 |
| 2026-06-22 | -43.42 | $0.01 | 407354 |
| 2026-06-18 | -46.05 | $0.01 | 138101 |
| 2026-06-17 | -46.05 | $0.01 | 18000 |
| 2026-06-16 | -46.05 | $0.01 | 14000 |
| 2026-06-15 | -46.05 | $0.01 | 9508 |
| 2026-06-12 | -46.05 | $0.01 | 20638 |
| 2026-06-11 | -36.84 | $0.01 | 500 |
| 2026-06-10 | -36.84 | $0.01 | 8100 |
| 2026-06-09 | -6.58 | $0.01 | 210050 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 500 |
| 2026-06-04 | 0.00 | $0.01 | 86343 |
| 2026-06-03 | -68.97 | $0.00 | 500 |
| 2026-06-02 | -68.97 | $0.00 | 21000 |
| 2026-06-01 | -100.00 | $0.00 | 24000 |
| 2026-05-29 | -62.26 | $0.00 | 500 |
| 2026-05-28 | -55.00 | $0.00 | 17800 |
| 2026-05-27 | -37.50 | $0.01 | 500 |
| 2026-05-26 | -37.50 | $0.01 | 1200 |
| 2026-05-22 | -62.50 | $0.00 | 500 |
| 2026-05-21 | -62.50 | $0.00 | 30112 |
| 2026-05-20 | -65.63 | $0.00 | 1350 |
| 2026-05-19 | -68.75 | $0.00 | 500 |
| 2026-05-18 | -68.75 | $0.00 | 500 |
| 2026-05-15 | -68.75 | $0.00 | — |
| 2026-05-14 | -68.75 | $0.00 | 1150 |
| 2026-05-13 | 0.00 | $0.01 | 50000 |
| 2026-05-12 | -37.14 | $0.00 | 500 |
| 2026-05-11 | -37.14 | $0.00 | 500 |
| 2026-05-08 | -37.14 | $0.00 | 500 |
| 2026-05-07 | -37.14 | $0.00 | 2000 |
| 2026-05-06 | -68.57 | $0.00 | 500 |
| 2026-05-05 | -68.57 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 416150 |
| 2026-04-29 | -95.65 | $0.00 | 500 |
| 2026-04-28 | -95.65 | $0.00 | 500 |
| 2026-04-27 | -95.65 | $0.00 | 500 |
| 2026-04-24 | -95.65 | $0.00 | 500 |
| 2026-04-23 | -95.65 | $0.00 | 45000 |
| 2026-04-22 | -95.65 | $0.00 | 1500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 6920 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 29000 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 423800 |
| 2026-03-31 | -60.00 | $0.00 | 500 |
| 2026-03-30 | -54.55 | $0.00 | 500 |
| 2026-03-27 | -54.55 | $0.00 | 500 |
| 2026-03-26 | -42.86 | $0.00 | 500 |
| 2026-03-25 | -42.86 | $0.00 | 500 |
| 2026-03-24 | -42.86 | $0.00 | 500 |
| 2026-03-23 | -42.86 | $0.00 | 500 |
| 2026-03-20 | -42.86 | $0.00 | 31984 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | 6500 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 130 |
| 2026-02-06 | 0.00 | $0.00 | 7000 |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 1100 |
| 2026-02-02 | -50.00 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | — |
| 2026-01-29 | -50.00 | $0.00 | 500 |
| 2026-01-28 | -50.00 | $0.00 | 500 |
| 2026-01-27 | -33.33 | $0.00 | 500 |
| 2026-01-26 | -33.33 | $0.00 | 500 |
| 2026-01-23 | -33.33 | $0.00 | 500 |
| 2026-01-22 | -25.00 | $0.00 | 500 |
| 2026-01-21 | -50.00 | $0.00 | 72270 |
| 2026-01-20 | -50.00 | $0.00 | 500 |
| 2026-01-16 | -50.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | 43000 |
| 2025-12-23 | -100.00 | $0.00 | 500 |
| 2025-12-22 | -100.00 | $0.00 | 500 |
| 2025-12-19 | -100.00 | $0.00 | 1500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | 2740 |
| 2025-12-12 | 0.00 | $0.00 | 6100 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 820 |
| 2025-12-05 | -100.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | -100.00 | $0.00 | 500 |
| 2025-12-01 | -100.00 | $0.00 | 500 |
| 2025-11-28 | -100.00 | $0.00 | 500 |
| 2025-11-26 | -100.00 | $0.00 | 500 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 500 |
| 2025-11-21 | -100.00 | $0.00 | 500 |
| 2025-11-20 | -100.00 | $0.00 | 5000 |
| 2025-11-19 | -100.00 | $0.00 | 500 |
| 2025-11-18 | -100.00 | $0.00 | 500 |
| 2025-11-17 | -100.00 | $0.00 | 500 |
| 2025-11-14 | -100.00 | $0.00 | 500 |
| 2025-11-13 | -100.00 | $0.00 | 5400 |
| 2025-11-12 | -100.00 | $0.00 | 500 |
| 2025-11-11 | -100.00 | $0.00 | 1000 |
| 2025-11-10 | -100.00 | $0.00 | 157470 |
| 2025-11-07 | -100.00 | $0.00 | 1000 |
| 2025-11-06 | -100.00 | $0.00 | 500 |
| 2025-11-05 | -100.00 | $0.00 | 500 |
| 2025-11-04 | -100.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 800 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 41400 |
| 2025-10-16 | 0.00 | $0.00 | 500 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 765 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 585 |
| 2025-09-30 | 0.00 | $0.00 | 5725 |
| 2025-09-29 | -100.00 | $0.00 | 9970 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 300 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 8600 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 5500 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 73000 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1000 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 86000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | -100.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | -100.00 | $0.00 | 5000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 1000 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 8700 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 1250 |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | -100.00 | $0.00 | 285 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 285 |
| 2025-07-21 | -100.00 | $0.00 | 16338 |
| 2025-07-18 | -100.00 | $0.00 | 16338 |
| 2025-07-17 | -100.00 | $0.00 | 16338 |
| 2025-07-16 | -100.00 | $0.00 | 1000 |
| 2025-07-15 | -100.00 | $0.00 | 1000 |
| 2025-07-14 | -100.00 | $0.00 | 4450 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | -100.00 | $0.00 | 10000 |
| 2025-07-09 | -100.00 | $0.00 | 1000 |
| 2025-07-08 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | 2500 |
| 2025-07-02 | -100.00 | $0.00 | 1000 |
| 2025-07-01 | -100.00 | $0.00 | 3000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 100 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 250 |
| 2025-06-09 | -100.00 | $0.00 | 15000 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 4000 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 1500 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 38600 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 19698 |
| 2025-05-21 | 0.00 | $0.00 | 19698 |
| 2025-05-20 | -100.00 | $0.00 | 158561 |
| 2025-05-19 | -100.00 | $0.00 | 158561 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 158561 |
| 2025-05-14 | 0.00 | $0.00 | 164961 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | 1400 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 3000 |
| 2025-05-02 | 0.00 | $0.00 | 1000 |
| 2025-05-01 | 0.00 | $0.00 | 3000 |
| 2025-04-30 | -100.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 9200 |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 1800 |
| 2025-04-22 | -100.00 | $0.00 | 1800 |
| 2025-04-21 | -100.00 | $0.00 | 1800 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | -100.00 | $0.00 | 100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | -100.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 750000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | -100.00 | $0.00 | 750000 |
| 2025-03-31 | 0.00 | $0.00 | 751400 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 56000 |
| 2025-03-25 | -100.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | -100.00 | $0.00 | 1450 |
| 2025-03-20 | -100.00 | $0.00 | 8000 |
| 2025-03-19 | -100.00 | $0.00 | 2170 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 1450 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1450 |
| 2025-03-12 | -100.00 | $0.00 | 1450 |
| 2025-03-11 | -100.00 | $0.00 | 1450 |
| 2025-03-10 | -100.00 | $0.00 | 1450 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1450 |
| 2025-03-05 | -100.00 | $0.00 | 1450 |
| 2025-03-04 | -100.00 | $0.00 | 1450 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1450 |
| 2025-02-26 | -100.00 | $0.00 | 1450 |
| 2025-02-25 | -100.00 | $0.00 | 1450 |
| 2025-02-24 | -100.00 | $0.00 | 20450 |
| 2025-02-21 | -100.00 | $0.00 | 900 |
| 2025-02-20 | 0.00 | $0.00 | 50000 |
| 2025-02-19 | -100.00 | $0.00 | 900 |
| 2025-02-18 | 0.00 | $0.00 | 2400 |
| 2025-02-14 | 0.00 | $0.00 | 3000 |
| 2025-02-13 | -100.00 | $0.00 | 500 |
| 2025-02-12 | -100.00 | $0.00 | 2200 |
| 2025-02-11 | -100.00 | $0.00 | 2200 |
| 2025-02-10 | -100.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 2200 |
| 2025-02-06 | -100.00 | $0.00 | 500 |
| 2025-02-05 | -100.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | 40000 |
| 2025-01-31 | 0.00 | $0.00 | 1020 |
| 2025-01-30 | 0.00 | $0.00 | 12480 |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | -100.00 | $0.00 | 366 |
| 2025-01-27 | 0.00 | $0.00 | 861 |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 4000 |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | -100.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 10800 |
| 2025-01-10 | -100.00 | $0.00 | 1600 |
| 2025-01-08 | -100.00 | $0.00 | 1600 |
| 2025-01-07 | -100.00 | $0.00 | 1600 |
| 2025-01-06 | -100.00 | $0.00 | 1600 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | -100.00 | $0.00 | 1500 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 1500 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 1500 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1500 |
| 2024-12-18 | -100.00 | $0.00 | 1500 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | -100.00 | $0.00 | 333 |
| 2024-12-12 | -100.00 | $0.00 | 333 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 3133 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 7000 |
| 2024-12-03 | -100.00 | $0.00 | 37500 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -50.00 | $0.00 | — |
| 2024-11-25 | -50.00 | $0.00 | 287500 |
| 2024-11-22 | -50.00 | $0.00 | — |
| 2024-11-21 | -50.00 | $0.00 | 2000 |
| 2024-11-20 | -50.00 | $0.00 | 2000 |
| 2024-11-19 | -50.00 | $0.00 | 2000 |
| 2024-11-18 | -50.00 | $0.00 | 2000 |
| 2024-11-15 | -50.00 | $0.00 | 30000 |
| 2024-11-14 | -50.00 | $0.00 | 4500 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | 10000 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 494289 |
| 2024-11-05 | 0.00 | $0.00 | 19054 |
| 2024-11-04 | -50.00 | $0.00 | 3000 |
| 2024-11-01 | -50.00 | $0.00 | 350 |
| 2024-10-31 | -50.00 | $0.00 | 666 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 350 |
| 2024-10-28 | -50.00 | $0.00 | 5400 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3864 |
| 2024-10-23 | 0.00 | $0.00 | 3864 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10350 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 250 |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 750 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 3864 |
| 2024-10-09 | -100.00 | $0.00 | 3864 |
| 2024-10-08 | -100.00 | $0.00 | 3864 |
| 2024-10-07 | -100.00 | $0.00 | 3864 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 3864 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 9000 |
| 2024-09-30 | -100.00 | $0.00 | 9000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 9000 |
| 2024-09-25 | -100.00 | $0.00 | 9000 |
| 2024-09-24 | -100.00 | $0.00 | 40000 |
| 2024-09-23 | -100.00 | $0.00 | 9000 |
| 2024-09-20 | -100.00 | $0.00 | 10000 |
| 2024-09-19 | -100.00 | $0.00 | 10000 |
| 2024-09-18 | -100.00 | $0.00 | 10000 |
| 2024-09-17 | -100.00 | $0.00 | 10000 |
| 2024-09-16 | -100.00 | $0.00 | 10000 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 10000 |
| 2024-09-11 | -100.00 | $0.00 | 10000 |
| 2024-09-10 | -100.00 | $0.00 | 10000 |
| 2024-09-09 | -100.00 | $0.00 | 10000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 46600 |
| 2024-09-03 | -100.00 | $0.00 | 10033 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 150 |
| 2024-08-28 | -100.00 | $0.00 | 1000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 210000 |
| 2024-08-08 | -100.00 | $0.00 | 1000 |
| 2024-08-07 | 0.00 | $0.00 | 210000 |
| 2024-08-06 | 0.00 | $0.00 | 210000 |
| 2024-08-05 | 0.00 | $0.00 | 210000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-02-07 | -100.00 | $0.00 | 61200 |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | 611215 |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | 10837 |
| 2024-01-25 | -100.00 | $0.00 | 800 |
| 2024-01-24 | -33.33 | $0.00 | — |
| 2024-01-23 | -33.33 | $0.00 | — |
| 2024-01-22 | -33.33 | $0.00 | — |
| 2024-01-19 | -33.33 | $0.00 | — |
| 2024-01-18 | -33.33 | $0.00 | — |
| 2024-01-10 | -33.33 | $0.00 | 3505 |
| 2024-01-04 | -33.33 | $0.00 | 3200 |
| 2023-12-29 | -33.33 | $0.00 | 21380 |
| 2023-12-22 | -33.33 | $0.00 | 500 |
| 2023-12-15 | 0.00 | $0.00 | 275 |
| 2023-12-08 | 0.00 | $0.00 | 140000 |
| 2023-12-06 | 0.00 | $0.00 | 2600 |
| 2023-12-01 | 0.00 | $0.00 | 17218 |
| 2023-11-30 | 0.00 | $0.00 | 1.4M |
| 2023-11-29 | 0.00 | $0.00 | 250 |
| 2023-11-28 | 0.00 | $0.00 | 2000 |
| 2023-11-27 | 0.00 | $0.00 | 5000 |
| 2023-11-21 | 0.00 | $0.00 | 2900 |
| 2023-11-17 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | -50.00 | $0.00 | 2466 |
| 2023-10-23 | 0.00 | $0.00 | 27150 |
| 2023-10-20 | 0.00 | $0.00 | 175 |
| 2023-10-17 | 0.00 | $0.00 | 4000 |
| 2023-10-16 | 0.00 | $0.00 | 3500 |
| 2023-10-12 | 0.00 | $0.00 | 800 |
| 2023-09-29 | 0.00 | $0.00 | 118 |
| 2023-09-26 | 0.00 | $0.00 | 40250 |
| 2023-09-19 | 0.00 | $0.00 | 200 |
| 2023-09-15 | 0.00 | $0.00 | 5000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-06 | 0.00 | $0.00 | 800 |
| 2023-08-28 | 0.00 | $0.00 | 833 |
| 2023-08-25 | 0.00 | $0.00 | 1450 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 240 |
| 2023-08-21 | 0.00 | $0.00 | 500 |
| 2023-08-17 | 0.00 | $0.00 | 3800 |
| 2023-08-15 | -100.00 | $0.00 | 1000 |
| 2023-08-09 | -100.00 | $0.00 | 2000 |
| 2023-08-04 | -100.00 | $0.00 | 1000 |
| 2023-08-02 | -100.00 | $0.00 | 150 |
| 2023-07-25 | -100.00 | $0.00 | 1100 |
| 2023-07-24 | -100.00 | $0.00 | 2000 |
| 2023-07-21 | -100.00 | $0.00 | 10000 |
| 2023-06-27 | 0.00 | $0.00 | 3000 |
| 2023-06-26 | 0.00 | $0.00 | 25000 |
| 2023-06-15 | 0.00 | $0.00 | 4000 |
| 2023-06-07 | 0.00 | $0.00 | 10273 |
| 2023-05-31 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | 550 |
| 2023-05-16 | 0.00 | $0.00 | 3048 |
| 2023-05-11 | -50.00 | $0.00 | 2146 |
| 2023-05-10 | -50.00 | $0.00 | 2000 |
| 2023-05-09 | -50.00 | $0.00 | 500 |
| 2023-05-08 | -50.00 | $0.00 | 3000 |
| 2023-05-05 | -50.00 | $0.00 | 1040 |
| 2023-05-04 | -50.00 | $0.00 | 800 |
| 2023-05-01 | -66.67 | $0.00 | 17440 |
| 2023-04-27 | -66.67 | $0.00 | 10000 |
| 2023-04-26 | -66.67 | $0.00 | 200 |
| 2023-04-25 | -66.67 | $0.00 | 1000 |
| 2023-04-24 | -66.67 | $0.00 | 200 |
| 2023-04-21 | -66.67 | $0.00 | 2000 |
| 2023-04-19 | -66.67 | $0.00 | 28561 |
| 2023-04-05 | -100.00 | $0.00 | 150 |
| 2023-04-03 | -100.00 | $0.00 | 1500 |
| 2023-03-30 | -100.00 | $0.00 | 38000 |
| 2023-03-22 | -100.00 | $0.00 | 600 |
| 2023-03-15 | -100.00 | $0.00 | 1250 |
| 2023-03-13 | -100.00 | $0.00 | 2500 |
| 2023-03-01 | -100.00 | $0.00 | 1000 |
| 2023-02-27 | -100.00 | $0.00 | 4450 |
| 2023-02-21 | -100.00 | $0.00 | 100 |
| 2023-02-17 | -100.00 | $0.00 | 900 |
| 2023-02-16 | -100.00 | $0.00 | 7395 |
| 2023-02-13 | -100.00 | $0.00 | 750 |
| 2023-02-03 | -99.47 | $0.00 | 15900 |
| 2023-02-01 | -98.43 | $0.00 | 40000 |
| 2023-01-31 | -98.43 | $0.00 | 1000 |
| 2023-01-30 | -98.43 | $0.00 | 3000 |
| 2023-01-27 | -98.43 | $0.00 | 9800 |
| 2023-01-24 | -98.43 | $0.00 | 900 |
| 2023-01-23 | -98.43 | $0.00 | 500 |
| 2023-01-19 | -98.43 | $0.00 | 8000 |
| 2023-01-17 | -98.43 | $0.00 | 2000 |
| 2023-01-09 | -97.91 | $0.00 | 10000 |
| 2022-12-29 | -97.91 | $0.00 | 3000 |
| 2022-12-28 | -97.91 | $0.00 | 10011 |
| 2022-12-27 | -97.91 | $0.00 | 4733 |
| 2022-12-23 | -97.91 | $0.00 | 13906 |
| 2022-12-20 | -97.91 | $0.00 | 100 |
| 2022-12-19 | -97.91 | $0.00 | 4700 |
| 2022-12-16 | -97.91 | $0.00 | 150 |
| 2022-12-14 | -97.91 | $0.00 | 500 |
| 2022-12-13 | 0.00 | $0.02 | 2050 |
| 2022-12-12 | 0.00 | $0.00 | 27125 |
| 2022-12-08 | 0.00 | $0.00 | 52500 |
| 2022-11-15 | 0.00 | $0.00 | 15000 |
| 2022-11-14 | 0.00 | $0.00 | 300 |
| 2022-11-10 | 0.00 | $0.00 | 14910 |
| 2022-11-09 | 0.00 | $0.00 | 900 |
| 2022-11-07 | 0.00 | $0.00 | 300200 |
| 2022-11-04 | 0.00 | $0.00 | 200 |
| 2022-11-02 | 0.00 | $0.00 | 1550 |
| 2022-10-25 | 0.00 | $0.00 | 400 |
| 2022-10-20 | 0.00 | $0.00 | 500 |
| 2022-10-17 | 0.00 | $0.00 | 2500 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-06 | 0.00 | $0.00 | 170 |
| 2022-10-04 | 0.00 | $0.00 | 400 |
| 2022-10-03 | 0.00 | $0.00 | 157 |
| 2022-09-28 | 0.00 | $0.00 | 14200 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | 250 |
| 2022-09-14 | 0.00 | $0.00 | 15000 |
| 2022-09-12 | 0.00 | $0.00 | 20180 |
| 2022-09-08 | -100.00 | $0.00 | 2200 |
| 2022-09-02 | -100.00 | $0.00 | 6500 |
| 2022-08-22 | 0.00 | $0.00 | 100 |
| 2022-08-15 | 0.00 | $0.00 | 30000 |
| 2022-08-12 | 0.00 | $0.00 | 475 |
| 2022-08-10 | -100.00 | $0.00 | 1500 |
| 2022-08-01 | -100.00 | $0.00 | 100 |
| 2022-07-27 | -100.00 | $0.00 | 275 |
| 2022-07-11 | -100.00 | $0.00 | 2200 |
| 2022-07-07 | -100.00 | $0.00 | 3000 |
| 2022-07-05 | -100.00 | $0.00 | 535 |
| 2022-07-01 | -100.00 | $0.00 | 1900 |
| 2022-06-30 | -100.00 | $0.00 | 122948 |
| 2022-06-23 | -100.00 | $0.00 | 200000 |
| 2022-06-15 | -100.00 | $0.00 | 300 |
| 2022-06-14 | 0.00 | $0.00 | 10030 |
| 2022-06-10 | -100.00 | $0.00 | 4000 |
| 2022-06-09 | -50.00 | $0.00 | 1000 |
| 2022-06-07 | -50.00 | $0.00 | 1000 |
| 2022-06-06 | -50.00 | $0.00 | 50000 |
| 2022-06-02 | -50.00 | $0.00 | 5000 |
| 2022-05-27 | -50.00 | $0.00 | 1000 |
| 2022-05-26 | -50.00 | $0.00 | 3000 |
| 2022-05-23 | -50.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | 156722 |
| 2022-04-27 | -50.00 | $0.00 | 500 |
| 2022-04-06 | 0.00 | $0.00 | 152500 |
| 2022-04-04 | -50.00 | $0.00 | 1000 |
| 2022-03-21 | 0.00 | $0.00 | 116147 |
| 2022-03-16 | -50.00 | $0.00 | 1000 |
| 2022-03-10 | -50.00 | $0.00 | 15708 |
| 2022-03-08 | 0.00 | $0.00 | 1475 |
| 2022-02-17 | -50.00 | $0.00 | 2000 |
| 2022-02-15 | -50.00 | $0.00 | 35500 |
| 2022-02-11 | -50.00 | $0.00 | 18500 |
| 2022-02-10 | -50.00 | $0.00 | 2200 |
| 2022-02-03 | -100.00 | $0.00 | 7000 |
| 2022-02-02 | -100.00 | $0.00 | 3500 |
| 2022-01-18 | -100.00 | $0.00 | 1000 |
| 2022-01-14 | -100.00 | $0.00 | 5951 |
| 2022-01-13 | -100.00 | $0.00 | 1750 |
| 2022-01-11 | -100.00 | $0.00 | 2000 |
| 2022-01-10 | -100.00 | $0.00 | 5000 |
| 2022-01-04 | -100.00 | $0.00 | 100 |
| 2022-01-03 | -100.00 | $0.00 | 1000 |
| 2021-12-30 | -100.00 | $0.00 | 210 |
| 2021-12-28 | -100.00 | $0.00 | 78090 |
| 2021-12-27 | 0.00 | $0.00 | 28000 |
| 2021-12-20 | 0.00 | $0.00 | 28150 |
| 2021-12-17 | -100.00 | $0.00 | 4000 |
| 2021-12-15 | -100.00 | $0.00 | 250 |
| 2021-12-14 | -100.00 | $0.00 | 31267 |
| 2021-12-08 | -100.00 | $0.00 | 728 |
| 2021-12-07 | 0.00 | $0.00 | 16100 |
| 2021-12-06 | -86.58 | $0.00 | 122000 |
| 2021-12-03 | -100.00 | $0.00 | 70000 |
| 2021-12-02 | -100.00 | $0.00 | 1.5M |
| 2021-12-01 | -100.00 | $0.00 | 833 |
| 2021-11-29 | -90.48 | $0.00 | 109500 |
| 2021-11-22 | -100.00 | $0.00 | 495116 |
| 2021-11-15 | -100.00 | $0.00 | 2000 |
| 2021-11-11 | -100.00 | $0.00 | 1000 |
| 2021-11-09 | -100.00 | $0.00 | 500 |
| 2021-11-08 | -100.00 | $0.00 | 5000 |
| 2021-11-02 | -100.00 | $0.00 | 1000 |
| 2021-11-01 | -100.00 | $0.00 | 1135 |
| 2021-10-28 | -100.00 | $0.00 | 100000 |
| 2021-10-22 | -100.00 | $0.00 | 191000 |
| 2021-10-19 | -100.00 | $0.00 | 1000 |
| 2021-10-11 | -100.00 | $0.00 | 300 |
| 2021-10-08 | -100.00 | $0.00 | 200 |
| 2021-10-06 | -100.00 | $0.00 | 11000 |
| 2021-10-05 | -100.00 | $0.00 | 20000 |
| 2021-09-27 | -100.00 | $0.00 | 914118 |
| 2021-09-24 | -90.50 | $0.00 | 143055 |
| 2021-09-23 | -94.92 | $0.00 | 887798 |
| 2021-09-22 | -95.00 | $0.00 | 419919 |
| 2021-09-21 | -98.15 | $0.00 | 1050 |
| 2021-09-20 | -100.00 | $0.00 | 744423 |
| 2021-09-17 | -100.00 | $0.00 | 1.2M |
| 2021-09-16 | -93.15 | $0.00 | 215000 |
| 2021-09-15 | -93.29 | $0.00 | 4278 |
| 2021-09-14 | -100.00 | $0.00 | 47700 |
| 2021-09-13 | -93.18 | $0.00 | 1000 |
| 2021-09-10 | -100.00 | $0.00 | 292500 |
| 2021-09-09 | -100.00 | $0.00 | 13398 |
| 2021-09-08 | -100.00 | $0.00 | 123000 |
| 2021-09-07 | -85.71 | $0.00 | 225 |
| 2021-09-03 | -85.71 | $0.00 | 1.0M |
| 2021-09-02 | -97.86 | $0.00 | 309533 |
| 2021-09-01 | -92.86 | $0.00 | 390246 |
| 2021-08-31 | -96.43 | $0.00 | 692000 |
| 2021-08-30 | -96.43 | $0.00 | 392551 |
| 2021-08-27 | -89.29 | $0.00 | 334126 |
| 2021-08-26 | -82.14 | $0.01 | 215000 |
| 2021-08-25 | -70.71 | $0.01 | 778845 |
| 2021-08-24 | -67.14 | $0.01 | 662102 |
| 2021-08-23 | -75.71 | $0.01 | 851996 |
| 2021-08-20 | -88.57 | $0.00 | 580860 |
| 2021-08-19 | -91.43 | $0.00 | 3.8M |
| 2021-08-18 | -78.95 | $0.01 | 177167 |
| 2021-08-17 | -77.44 | $0.01 | 1.6M |
| 2021-08-16 | -73.83 | $0.01 | 153179 |
| 2021-08-13 | -58.65 | $0.01 | 1.6M |
| 2021-08-12 | -42.86 | $0.01 | 1.7M |
| 2021-08-11 | -56.39 | $0.01 | 3.3M |
| 2021-08-10 | -12.03 | $0.01 | 16.5M |
| 2021-08-09 | -91.67 | $0.00 | 2500 |
| 2021-08-06 | -66.67 | $0.01 | 400 |
| 2021-08-05 | -65.97 | $0.01 | 1.2M |
| 2021-08-04 | -67.12 | $0.01 | 512515 |
| 2021-08-03 | -76.30 | $0.01 | 30851 |
| 2021-08-02 | -68.89 | $0.01 | 153729 |
| 2021-07-29 | -58.52 | $0.01 | 229455 |
| 2021-07-28 | -50.74 | $0.01 | 31580 |
| 2021-07-27 | -56.62 | $0.01 | 90421 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.20
2026-07-24
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
4.51
Average
42.46
Maximum
97.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.20 | $0.00 | 5000 |
| 2026-07-23 | 11.68 | $0.00 | 5000 |
| 2026-07-22 | 12.19 | $0.00 | — |
| 2026-07-21 | 12.72 | $0.00 | — |
| 2026-07-20 | 13.28 | $0.00 | 5000 |
| 2026-07-17 | 13.87 | $0.00 | 5000 |
| 2026-07-16 | 14.50 | $0.00 | 5000 |
| 2026-07-15 | 15.15 | $0.00 | 285 |
| 2026-07-14 | 15.84 | $0.00 | — |
| 2026-07-13 | 16.57 | $0.00 | 368 |
| 2026-07-10 | 17.33 | $0.01 | 10000 |
| 2026-07-09 | 16.34 | $0.00 | — |
| 2026-07-08 | 16.92 | $0.00 | 350 |
| 2026-07-07 | 17.54 | $0.00 | — |
| 2026-07-06 | 18.18 | $0.00 | 5000 |
| 2026-07-02 | 18.86 | $0.00 | 5000 |
| 2026-07-01 | 19.58 | $0.00 | 5000 |
| 2026-06-30 | 20.34 | $0.00 | 25000 |
| 2026-06-29 | 21.13 | $0.00 | 25000 |
| 2026-06-26 | 21.97 | $0.00 | 44000 |
| 2026-06-25 | 22.85 | $0.01 | 10000 |
| 2026-06-24 | 23.39 | $0.01 | 10000 |
| 2026-06-23 | 23.97 | $0.01 | 10000 |
| 2026-06-22 | 24.57 | $0.01 | 407354 |
| 2026-06-18 | 25.21 | $0.01 | 138101 |
| 2026-06-17 | 25.95 | $0.01 | 18000 |
| 2026-06-16 | 26.73 | $0.01 | 14000 |
| 2026-06-15 | 27.55 | $0.01 | 9508 |
| 2026-06-12 | 28.41 | $0.01 | 20638 |
| 2026-06-11 | 29.32 | $0.01 | 500 |
| 2026-06-10 | 30.03 | $0.01 | 8100 |
| 2026-06-09 | 30.76 | $0.01 | 210050 |
| 2026-06-08 | 30.63 | $0.01 | — |
| 2026-06-05 | 30.63 | $0.01 | 500 |
| 2026-06-04 | 30.62 | $0.01 | 86343 |
| 2026-06-03 | 30.62 | $0.00 | 500 |
| 2026-06-02 | 32.07 | $0.00 | 21000 |
| 2026-06-01 | 33.59 | $0.00 | 24000 |
| 2026-05-29 | 34.80 | $0.00 | 500 |
| 2026-05-28 | 36.10 | $0.00 | 17800 |
| 2026-05-27 | 37.48 | $0.01 | 500 |
| 2026-05-26 | 38.46 | $0.01 | 1200 |
| 2026-05-22 | 39.49 | $0.00 | 500 |
| 2026-05-21 | 41.21 | $0.00 | 30112 |
| 2026-05-20 | 43.03 | $0.00 | 1350 |
| 2026-05-19 | 45.02 | $0.00 | 500 |
| 2026-05-18 | 47.20 | $0.00 | 500 |
| 2026-05-15 | 49.50 | $0.00 | — |
| 2026-05-14 | 51.91 | $0.00 | 1150 |
| 2026-05-13 | 54.46 | $0.01 | 50000 |
| 2026-05-12 | 54.76 | $0.00 | 500 |
| 2026-05-11 | 56.77 | $0.00 | 500 |
| 2026-05-08 | 58.89 | $0.00 | 500 |
| 2026-05-07 | 61.13 | $0.00 | 2000 |
| 2026-05-06 | 63.48 | $0.00 | 500 |
| 2026-05-05 | 66.64 | $0.00 | 2000 |
| 2026-05-04 | 69.96 | $0.01 | — |
| 2026-05-01 | 71.06 | $0.01 | 500 |
| 2026-04-30 | 72.22 | $0.01 | 416150 |
| 2026-04-29 | 73.44 | $0.00 | 500 |
| 2026-04-28 | 76.60 | $0.00 | 500 |
| 2026-04-27 | 79.93 | $0.00 | 500 |
| 2026-04-24 | 83.43 | $0.00 | 500 |
| 2026-04-23 | 87.11 | $0.00 | 45000 |
| 2026-04-22 | 90.99 | $0.00 | 1500 |
| 2026-04-21 | 95.07 | $0.00 | 500 |
| 2026-04-20 | 94.82 | $0.00 | — |
| 2026-04-17 | 94.56 | $0.00 | 500 |
| 2026-04-16 | 94.29 | $0.00 | 500 |
| 2026-04-15 | 94.00 | $0.00 | 500 |
| 2026-04-14 | 93.70 | $0.00 | 500 |
| 2026-04-13 | 93.38 | $0.00 | 500 |
| 2026-04-10 | 93.04 | $0.00 | 6920 |
| 2026-04-09 | 92.69 | $0.00 | 500 |
| 2026-04-08 | 92.32 | $0.00 | 29000 |
| 2026-04-07 | 91.92 | $0.00 | 500 |
| 2026-04-06 | 91.53 | $0.00 | 500 |
| 2026-04-02 | 91.11 | $0.00 | 500 |
| 2026-04-01 | 90.67 | $0.00 | 423800 |
| 2026-03-31 | 90.21 | $0.00 | 500 |
| 2026-03-30 | 89.74 | $0.00 | 500 |
| 2026-03-27 | 89.25 | $0.00 | 500 |
| 2026-03-26 | 88.73 | $0.00 | 500 |
| 2026-03-25 | 88.19 | $0.00 | 500 |
| 2026-03-24 | 87.61 | $0.00 | 500 |
| 2026-03-23 | 87.01 | $0.00 | 500 |
| 2026-03-20 | 86.37 | $0.00 | 31984 |
| 2026-03-19 | 85.70 | $0.00 | 500 |
| 2026-03-18 | 85.14 | $0.00 | 500 |
| 2026-03-17 | 84.55 | $0.00 | 500 |
| 2026-03-16 | 83.93 | $0.00 | — |
| 2026-03-13 | 83.27 | $0.00 | 500 |
| 2026-03-12 | 82.59 | $0.00 | 500 |
| 2026-03-11 | 81.86 | $0.00 | 500 |
| 2026-03-10 | 81.10 | $0.00 | 500 |
| 2026-03-09 | 80.29 | $0.00 | 500 |
| 2026-03-06 | 79.45 | $0.00 | 500 |
| 2026-03-05 | 78.56 | $0.00 | 500 |
| 2026-03-04 | 77.62 | $0.00 | 2000 |
| 2026-03-03 | 76.63 | $0.00 | 5000 |
| 2026-03-02 | 75.63 | $0.00 | 4000 |
| 2026-02-27 | 74.57 | $0.00 | 500 |
| 2026-02-26 | 73.71 | $0.00 | 500 |
| 2026-02-25 | 72.80 | $0.00 | 500 |
| 2026-02-24 | 71.84 | $0.00 | 500 |
| 2026-02-23 | 70.84 | $0.00 | 500 |
| 2026-02-20 | 69.78 | $0.00 | 6500 |
| 2026-02-19 | 68.66 | $0.00 | — |
| 2026-02-18 | 67.66 | $0.00 | — |
| 2026-02-17 | 66.60 | $0.00 | — |
| 2026-02-13 | 65.49 | $0.00 | 30000 |
| 2026-02-12 | 64.32 | $0.00 | — |
| 2026-02-11 | 63.09 | $0.00 | — |
| 2026-02-10 | 61.79 | $0.00 | — |
| 2026-02-09 | 60.43 | $0.00 | 130 |
| 2026-02-06 | 58.99 | $0.00 | 7000 |
| 2026-02-05 | 57.48 | $0.00 | 500 |
| 2026-02-04 | 56.08 | $0.00 | 500 |
| 2026-02-03 | 54.61 | $0.00 | 1100 |
| 2026-02-02 | 53.05 | $0.00 | — |
| 2026-01-30 | 51.70 | $0.00 | — |
| 2026-01-29 | 50.28 | $0.00 | 500 |
| 2026-01-28 | 48.79 | $0.00 | 500 |
| 2026-01-27 | 47.21 | $0.00 | 500 |
| 2026-01-26 | 45.56 | $0.00 | 500 |
| 2026-01-23 | 43.81 | $0.00 | 500 |
| 2026-01-22 | 41.98 | $0.00 | 500 |
| 2026-01-21 | 40.04 | $0.00 | 72270 |
| 2026-01-20 | 38.33 | $0.00 | 500 |
| 2026-01-16 | 36.53 | $0.00 | 12000 |
| 2026-01-15 | 34.64 | $0.00 | 1000 |
| 2026-01-14 | 34.08 | $0.00 | 500 |
| 2026-01-13 | 33.49 | $0.00 | 500 |
| 2026-01-12 | 32.87 | $0.00 | 500 |
| 2026-01-09 | 32.21 | $0.00 | 500 |
| 2026-01-08 | 31.52 | $0.00 | 500 |
| 2026-01-07 | 30.80 | $0.00 | 500 |
| 2026-01-06 | 30.04 | $0.00 | — |
| 2026-01-05 | 29.23 | $0.00 | 500 |
| 2026-01-02 | 28.39 | $0.00 | 2000 |
| 2025-12-31 | 27.50 | $0.00 | 500 |
| 2025-12-30 | 26.56 | $0.00 | 105000 |
| 2025-12-29 | 25.58 | $0.00 | 3000 |
| 2025-12-26 | 25.59 | $0.00 | 13500 |
| 2025-12-24 | 25.61 | $0.00 | 43000 |
| 2025-12-23 | 25.62 | $0.00 | 500 |
| 2025-12-22 | 26.51 | $0.00 | 500 |
| 2025-12-19 | 27.44 | $0.00 | 1500 |
| 2025-12-18 | 28.42 | $0.00 | 500 |
| 2025-12-17 | 27.30 | $0.00 | 500 |
| 2025-12-16 | 26.11 | $0.00 | 500 |
| 2025-12-15 | 24.86 | $0.00 | 2740 |
| 2025-12-12 | 23.55 | $0.00 | 6100 |
| 2025-12-11 | 24.51 | $0.00 | — |
| 2025-12-10 | 25.53 | $0.00 | 500 |
| 2025-12-09 | 26.60 | $0.00 | 500 |
| 2025-12-08 | 27.72 | $0.00 | 820 |
| 2025-12-05 | 28.91 | $0.00 | 500 |
| 2025-12-04 | 30.15 | $0.00 | 10000 |
| 2025-12-03 | 31.47 | $0.00 | 1200 |
| 2025-12-02 | 32.85 | $0.00 | 500 |
| 2025-12-01 | 34.30 | $0.00 | 500 |
| 2025-11-28 | 35.84 | $0.00 | 500 |
| 2025-11-26 | 37.45 | $0.00 | 500 |
| 2025-11-25 | 39.14 | $0.00 | — |
| 2025-11-24 | 40.93 | $0.00 | 500 |
| 2025-11-21 | 42.81 | $0.00 | 500 |
| 2025-11-20 | 44.79 | $0.00 | 5000 |
| 2025-11-19 | 46.87 | $0.00 | 500 |
| 2025-11-18 | 49.07 | $0.00 | 500 |
| 2025-11-17 | 51.37 | $0.00 | 500 |
| 2025-11-14 | 53.80 | $0.00 | 500 |
| 2025-11-13 | 56.36 | $0.00 | 5400 |
| 2025-11-12 | 59.05 | $0.00 | 500 |
| 2025-11-11 | 61.89 | $0.00 | 1000 |
| 2025-11-10 | 64.87 | $0.00 | 157470 |
| 2025-11-07 | 68.01 | $0.00 | 1000 |
| 2025-11-06 | 71.32 | $0.00 | 500 |
| 2025-11-05 | 74.79 | $0.00 | 500 |
| 2025-11-04 | 78.46 | $0.00 | 1000 |
| 2025-11-03 | 82.31 | $0.00 | 500 |
| 2025-10-31 | 81.47 | $0.00 | 500 |
| 2025-10-30 | 80.58 | $0.00 | 500 |
| 2025-10-29 | 79.65 | $0.00 | 500 |
| 2025-10-28 | 78.67 | $0.00 | — |
| 2025-10-27 | 77.63 | $0.00 | — |
| 2025-10-24 | 76.54 | $0.00 | 800 |
| 2025-10-23 | 75.39 | $0.00 | — |
| 2025-10-22 | 74.47 | $0.00 | 500 |
| 2025-10-21 | 73.50 | $0.00 | — |
| 2025-10-20 | 72.47 | $0.00 | — |
| 2025-10-17 | 71.40 | $0.00 | 41400 |
| 2025-10-16 | 70.26 | $0.00 | 500 |
| 2025-10-15 | 69.07 | $0.00 | — |
| 2025-10-14 | 67.81 | $0.00 | — |
| 2025-10-13 | 66.49 | $0.00 | 4000 |
| 2025-10-10 | 65.10 | $0.00 | 300 |
| 2025-10-09 | 63.63 | $0.00 | 765 |
| 2025-10-08 | 62.09 | $0.00 | — |
| 2025-10-07 | 60.46 | $0.00 | — |
| 2025-10-06 | 58.75 | $0.00 | 339 |
| 2025-10-03 | 56.95 | $0.00 | — |
| 2025-10-02 | 55.06 | $0.00 | — |
| 2025-10-01 | 53.07 | $0.00 | 585 |
| 2025-09-30 | 50.97 | $0.00 | 5725 |
| 2025-09-29 | 48.76 | $0.00 | 9970 |
| 2025-09-26 | 47.09 | $0.00 | — |
| 2025-09-25 | 45.33 | $0.00 | 300 |
| 2025-09-24 | 43.48 | $0.00 | — |
| 2025-09-23 | 41.53 | $0.00 | 8600 |
| 2025-09-22 | 39.48 | $0.00 | — |
| 2025-09-19 | 37.32 | $0.00 | — |
| 2025-09-18 | 35.05 | $0.00 | — |
| 2025-09-17 | 32.66 | $0.00 | — |
| 2025-09-16 | 30.14 | $0.00 | 5500 |
| 2025-09-15 | 27.49 | $0.00 | — |
| 2025-09-12 | 24.70 | $0.00 | — |
| 2025-09-11 | 21.77 | $0.00 | — |
| 2025-09-10 | 18.68 | $0.00 | — |
| 2025-09-09 | 15.43 | $0.00 | 73000 |
| 2025-09-08 | 12.00 | $0.00 | — |
| 2025-09-05 | 12.23 | $0.00 | 1000 |
| 2025-09-04 | 12.48 | $0.00 | — |
| 2025-09-03 | 12.74 | $0.00 | — |
| 2025-09-02 | 13.01 | $0.00 | 86000 |
| 2025-08-29 | 13.29 | $0.00 | — |
| 2025-08-28 | 13.59 | $0.00 | — |
| 2025-08-27 | 13.91 | $0.00 | — |
| 2025-08-26 | 14.24 | $0.00 | — |
| 2025-08-25 | 14.60 | $0.00 | — |
| 2025-08-22 | 14.96 | $0.00 | 500 |
| 2025-08-21 | 15.35 | $0.00 | 5000 |
| 2025-08-20 | 15.76 | $0.00 | 5000 |
| 2025-08-19 | 16.19 | $0.00 | 5000 |
| 2025-08-18 | 16.65 | $0.00 | — |
| 2025-08-15 | 17.12 | $0.00 | 1000 |
| 2025-08-14 | 17.63 | $0.00 | — |
| 2025-08-13 | 18.16 | $0.00 | — |
| 2025-08-12 | 18.71 | $0.00 | — |
| 2025-08-11 | 19.30 | $0.00 | — |
| 2025-08-08 | 19.91 | $0.00 | — |
| 2025-08-07 | 20.56 | $0.00 | — |
| 2025-08-06 | 21.25 | $0.00 | — |
| 2025-08-05 | 21.97 | $0.00 | — |
| 2025-08-04 | 22.72 | $0.00 | 8700 |
| 2025-08-01 | 23.52 | $0.00 | — |
| 2025-07-31 | 24.36 | $0.00 | — |
| 2025-07-30 | 25.24 | $0.00 | 1250 |
| 2025-07-29 | 26.17 | $0.00 | 100 |
| 2025-07-28 | 27.15 | $0.00 | 285 |
| 2025-07-25 | 28.18 | $0.00 | — |
| 2025-07-24 | 29.27 | $0.00 | — |
| 2025-07-23 | 30.41 | $0.00 | — |
| 2025-07-22 | 31.61 | $0.00 | 285 |
| 2025-07-21 | 32.87 | $0.00 | 16338 |
| 2025-07-18 | 34.20 | $0.00 | 16338 |
| 2025-07-17 | 35.61 | $0.00 | 16338 |
| 2025-07-16 | 37.08 | $0.00 | 1000 |
| 2025-07-15 | 38.63 | $0.00 | 1000 |
| 2025-07-14 | 40.27 | $0.00 | 4450 |
| 2025-07-11 | 41.99 | $0.00 | 1000 |
| 2025-07-10 | 43.80 | $0.00 | 10000 |
| 2025-07-09 | 45.70 | $0.00 | 1000 |
| 2025-07-08 | 47.71 | $0.00 | 1000 |
| 2025-07-07 | 49.82 | $0.00 | 1000 |
| 2025-07-03 | 52.05 | $0.00 | 2500 |
| 2025-07-02 | 54.39 | $0.00 | 1000 |
| 2025-07-01 | 56.85 | $0.00 | 3000 |
| 2025-06-30 | 59.44 | $0.00 | — |
| 2025-06-27 | 59.93 | $0.00 | — |
| 2025-06-26 | 60.44 | $0.00 | — |
| 2025-06-25 | 60.98 | $0.00 | — |
| 2025-06-24 | 61.55 | $0.00 | — |
| 2025-06-23 | 62.14 | $0.00 | 100 |
| 2025-06-20 | 62.77 | $0.00 | — |
| 2025-06-18 | 63.43 | $0.00 | 200 |
| 2025-06-17 | 64.13 | $0.00 | — |
| 2025-06-16 | 66.72 | $0.00 | — |
| 2025-06-13 | 69.44 | $0.00 | — |
| 2025-06-12 | 72.31 | $0.00 | — |
| 2025-06-11 | 75.33 | $0.00 | — |
| 2025-06-10 | 78.51 | $0.00 | 250 |
| 2025-06-09 | 81.86 | $0.00 | 15000 |
| 2025-06-06 | 85.38 | $0.00 | — |
| 2025-06-05 | 89.09 | $0.00 | — |
| 2025-06-04 | 93.00 | $0.00 | 4000 |
| 2025-06-03 | 97.11 | $0.00 | — |
| 2025-06-02 | 96.97 | $0.00 | — |
| 2025-05-30 | 96.83 | $0.00 | 1500 |
| 2025-05-29 | 96.68 | $0.00 | — |
| 2025-05-28 | 96.52 | $0.00 | — |
| 2025-05-27 | 96.35 | $0.00 | 38600 |
| 2025-05-23 | 96.18 | $0.00 | — |
| 2025-05-22 | 95.99 | $0.00 | 19698 |
| 2025-05-21 | 95.80 | $0.00 | 19698 |
| 2025-05-20 | 95.59 | $0.00 | 158561 |
| 2025-05-19 | 95.38 | $0.00 | 158561 |
| 2025-05-16 | 95.15 | $0.00 | — |
| 2025-05-15 | 94.91 | $0.00 | 158561 |
| 2025-05-14 | 94.66 | $0.00 | 164961 |
| 2025-05-13 | 94.39 | $0.00 | 500 |
| 2025-05-12 | 94.12 | $0.00 | 24000 |
| 2025-05-09 | 93.82 | $0.00 | — |
| 2025-05-08 | 93.51 | $0.00 | 3000 |
| 2025-05-07 | 93.19 | $0.00 | 1400 |
| 2025-05-06 | 92.85 | $0.00 | — |
| 2025-05-05 | 92.49 | $0.00 | 3000 |
| 2025-05-02 | 92.11 | $0.00 | 1000 |
| 2025-05-01 | 91.71 | $0.00 | 3000 |
| 2025-04-30 | 91.29 | $0.00 | 1000 |
| 2025-04-29 | 90.85 | $0.00 | 1000 |
| 2025-04-28 | 90.38 | $0.00 | 100 |
| 2025-04-25 | 89.89 | $0.00 | 9200 |
| 2025-04-24 | 89.38 | $0.00 | — |
| 2025-04-23 | 88.83 | $0.00 | 1800 |
| 2025-04-22 | 88.26 | $0.00 | 1800 |
| 2025-04-21 | 87.66 | $0.00 | 1800 |
| 2025-04-17 | 87.03 | $0.00 | — |
| 2025-04-16 | 86.36 | $0.00 | 1800 |
| 2025-04-15 | 85.66 | $0.00 | 1800 |
| 2025-04-14 | 84.92 | $0.00 | 100 |
| 2025-04-11 | 84.15 | $0.00 | — |
| 2025-04-10 | 83.33 | $0.00 | 100 |
| 2025-04-09 | 82.47 | $0.00 | 500 |
| 2025-04-08 | 81.56 | $0.00 | 100 |
| 2025-04-07 | 80.61 | $0.00 | 100 |
| 2025-04-04 | 79.60 | $0.00 | — |
| 2025-04-03 | 78.54 | $0.00 | 750000 |
| 2025-04-02 | 77.43 | $0.00 | 5000 |
| 2025-04-01 | 76.26 | $0.00 | 750000 |
| 2025-03-31 | 75.03 | $0.00 | 751400 |
| 2025-03-28 | 73.73 | $0.00 | — |
| 2025-03-27 | 72.36 | $0.00 | 300 |
| 2025-03-26 | 70.93 | $0.00 | 56000 |
| 2025-03-25 | 69.41 | $0.00 | 1500 |
| 2025-03-24 | 67.82 | $0.00 | 1500 |
| 2025-03-21 | 66.14 | $0.00 | 1450 |
| 2025-03-20 | 64.38 | $0.00 | 8000 |
| 2025-03-19 | 62.52 | $0.00 | 2170 |
| 2025-03-18 | 60.56 | $0.00 | — |
| 2025-03-17 | 58.50 | $0.00 | 1450 |
| 2025-03-14 | 56.33 | $0.00 | — |
| 2025-03-13 | 54.05 | $0.00 | 1450 |
| 2025-03-12 | 51.65 | $0.00 | 1450 |
| 2025-03-11 | 49.12 | $0.00 | 1450 |
| 2025-03-10 | 46.46 | $0.00 | 1450 |
| 2025-03-07 | 43.66 | $0.00 | — |
| 2025-03-06 | 40.71 | $0.00 | 1450 |
| 2025-03-05 | 37.61 | $0.00 | 1450 |
| 2025-03-04 | 34.34 | $0.00 | 1450 |
| 2025-03-03 | 30.90 | $0.00 | — |
| 2025-02-28 | 27.28 | $0.00 | — |
| 2025-02-27 | 23.47 | $0.00 | 1450 |
| 2025-02-26 | 19.46 | $0.00 | 1450 |
| 2025-02-25 | 15.23 | $0.00 | 1450 |
| 2025-02-24 | 10.79 | $0.00 | 20450 |
| 2025-02-21 | 6.11 | $0.00 | 900 |
| 2025-02-20 | 6.17 | $0.00 | 50000 |
| 2025-02-19 | 6.23 | $0.00 | 900 |
| 2025-02-18 | 6.30 | $0.00 | 2400 |
| 2025-02-14 | 6.37 | $0.00 | 3000 |
| 2025-02-13 | 6.45 | $0.00 | 500 |
| 2025-02-12 | 6.52 | $0.00 | 2200 |
| 2025-02-11 | 6.61 | $0.00 | 2200 |
| 2025-02-10 | 6.69 | $0.00 | 500 |
| 2025-02-07 | 6.78 | $0.00 | 2200 |
| 2025-02-06 | 6.88 | $0.00 | 500 |
| 2025-02-05 | 6.98 | $0.00 | 500 |
| 2025-02-04 | 7.09 | $0.00 | 500 |
| 2025-02-03 | 7.20 | $0.00 | 40000 |
| 2025-01-31 | 7.32 | $0.00 | 1020 |
| 2025-01-30 | 7.44 | $0.00 | 12480 |
| 2025-01-29 | 7.57 | $0.00 | 666 |
| 2025-01-28 | 7.71 | $0.00 | 366 |
| 2025-01-27 | 7.85 | $0.00 | 861 |
| 2025-01-24 | 8.00 | $0.00 | 500 |
| 2025-01-23 | 8.16 | $0.00 | — |
| 2025-01-22 | 8.33 | $0.00 | 4000 |
| 2025-01-21 | 8.51 | $0.00 | 4000 |
| 2025-01-17 | 8.69 | $0.00 | 1000 |
| 2025-01-16 | 8.89 | $0.00 | 200 |
| 2025-01-15 | 9.10 | $0.00 | 4000 |
| 2025-01-14 | 9.31 | $0.00 | 1000 |
| 2025-01-13 | 9.54 | $0.00 | 10800 |
| 2025-01-10 | 9.78 | $0.00 | 1600 |
| 2025-01-08 | 10.04 | $0.00 | 1600 |
| 2025-01-07 | 10.31 | $0.00 | 1600 |
| 2025-01-06 | 10.59 | $0.00 | 1600 |
| 2025-01-03 | 10.88 | $0.00 | — |
| 2025-01-02 | 11.19 | $0.00 | 1600 |
| 2024-12-31 | 11.52 | $0.00 | 1600 |
| 2024-12-30 | 11.87 | $0.00 | 1500 |
| 2024-12-27 | 12.23 | $0.00 | — |
| 2024-12-26 | 12.61 | $0.00 | 1500 |
| 2024-12-24 | 13.02 | $0.00 | — |
| 2024-12-23 | 13.44 | $0.00 | 1500 |
| 2024-12-20 | 13.89 | $0.00 | — |
| 2024-12-19 | 14.35 | $0.00 | 1500 |
| 2024-12-18 | 14.85 | $0.00 | 1500 |
| 2024-12-17 | 15.37 | $0.00 | 1600 |
| 2024-12-16 | 15.92 | $0.00 | 500 |
| 2024-12-13 | 16.49 | $0.00 | 333 |
| 2024-12-12 | 17.10 | $0.00 | 333 |
| 2024-12-11 | 17.74 | $0.00 | — |
| 2024-12-10 | 18.41 | $0.00 | — |
| 2024-12-09 | 19.12 | $0.00 | 3133 |
| 2024-12-06 | 19.86 | $0.00 | — |
| 2024-12-05 | 20.65 | $0.00 | — |
| 2024-12-04 | 21.47 | $0.00 | 7000 |
| 2024-12-03 | 22.34 | $0.00 | 37500 |
| 2024-12-02 | 23.26 | $0.00 | — |
| 2024-11-29 | 24.22 | $0.00 | — |
| 2024-11-27 | 25.23 | $0.00 | — |
| 2024-11-26 | 26.30 | $0.00 | — |
| 2024-11-25 | 27.42 | $0.00 | 287500 |
| 2024-11-22 | 28.60 | $0.00 | — |
| 2024-11-21 | 29.85 | $0.00 | 2000 |
| 2024-11-20 | 31.16 | $0.00 | 2000 |
| 2024-11-19 | 32.54 | $0.00 | 2000 |
| 2024-11-18 | 33.99 | $0.00 | 2000 |
| 2024-11-15 | 35.51 | $0.00 | 30000 |
| 2024-11-14 | 37.12 | $0.00 | 4500 |
| 2024-11-13 | 38.82 | $0.00 | 10000 |
| 2024-11-12 | 39.62 | $0.00 | 10000 |
| 2024-11-11 | 40.47 | $0.00 | 10000 |
| 2024-11-08 | 41.36 | $0.00 | 10000 |
| 2024-11-07 | 42.30 | $0.00 | 10000 |
| 2024-11-06 | 43.28 | $0.00 | 494289 |
| 2024-11-05 | 44.32 | $0.00 | 19054 |
| 2024-11-04 | 45.42 | $0.00 | 3000 |
| 2024-11-01 | 47.63 | $0.00 | 350 |
| 2024-10-31 | 49.97 | $0.00 | 666 |
| 2024-10-30 | 52.43 | $0.00 | — |
| 2024-10-29 | 53.86 | $0.00 | 350 |
| 2024-10-28 | 55.37 | $0.00 | 5400 |
| 2024-10-25 | 56.97 | $0.00 | — |
| 2024-10-24 | 57.29 | $0.00 | 3864 |
| 2024-10-23 | 57.62 | $0.00 | 3864 |
| 2024-10-22 | 57.98 | $0.00 | — |
| 2024-10-21 | 58.35 | $0.00 | 10350 |
| 2024-10-18 | 58.74 | $0.00 | — |
| 2024-10-17 | 60.83 | $0.00 | — |
| 2024-10-16 | 63.03 | $0.00 | 250 |
| 2024-10-15 | 65.34 | $0.00 | — |
| 2024-10-14 | 64.48 | $0.00 | 750 |
| 2024-10-11 | 63.57 | $0.00 | — |
| 2024-10-10 | 62.61 | $0.00 | 3864 |
| 2024-10-09 | 61.60 | $0.00 | 3864 |
| 2024-10-08 | 60.54 | $0.00 | 3864 |
| 2024-10-07 | 59.43 | $0.00 | 3864 |
| 2024-10-04 | 58.25 | $0.00 | — |
| 2024-10-03 | 57.02 | $0.00 | 3864 |
| 2024-10-02 | 55.72 | $0.00 | — |
| 2024-10-01 | 54.35 | $0.00 | 9000 |
| 2024-09-30 | 52.90 | $0.00 | 9000 |
| 2024-09-27 | 51.39 | $0.00 | — |
| 2024-09-26 | 49.79 | $0.00 | 9000 |
| 2024-09-25 | 48.11 | $0.00 | 9000 |
| 2024-09-24 | 46.33 | $0.00 | 40000 |
| 2024-09-23 | 44.47 | $0.00 | 9000 |
| 2024-09-20 | 42.51 | $0.00 | 10000 |
| 2024-09-19 | 41.49 | $0.00 | 10000 |
| 2024-09-18 | 40.42 | $0.00 | 10000 |
| 2024-09-17 | 39.29 | $0.00 | 10000 |
| 2024-09-16 | 38.10 | $0.00 | 10000 |
| 2024-09-13 | 36.84 | $0.00 | — |
| 2024-09-12 | 35.53 | $0.00 | 10000 |
| 2024-09-11 | 34.14 | $0.00 | 10000 |
| 2024-09-10 | 32.68 | $0.00 | 10000 |
| 2024-09-09 | 31.14 | $0.00 | 10000 |
| 2024-09-06 | 29.52 | $0.00 | — |
| 2024-09-05 | 27.82 | $0.00 | — |
| 2024-09-04 | 26.03 | $0.00 | 46600 |
| 2024-09-03 | 24.14 | $0.00 | 10033 |
| 2024-08-30 | 24.69 | $0.00 | — |
| 2024-08-29 | 25.28 | $0.00 | 150 |
| 2024-08-28 | 25.89 | $0.00 | 1000 |
| 2024-08-27 | 26.53 | $0.00 | — |
| 2024-08-26 | 27.21 | $0.00 | — |
| 2024-08-23 | 27.92 | $0.00 | — |
| 2024-08-22 | 28.67 | $0.00 | — |
| 2024-08-21 | 29.47 | $0.00 | — |
| 2024-08-20 | 30.30 | $0.00 | — |
| 2024-08-19 | 31.17 | $0.00 | — |
| 2024-08-16 | 32.10 | $0.00 | — |
| 2024-08-15 | 33.07 | $0.00 | — |
| 2024-08-14 | 34.09 | $0.00 | — |
| 2024-08-13 | 35.17 | $0.00 | — |
| 2024-08-12 | 36.30 | $0.00 | — |
| 2024-08-09 | 37.49 | $0.00 | 210000 |
| 2024-08-08 | 38.75 | $0.00 | 1000 |
| 2024-08-07 | 40.07 | $0.00 | 210000 |
| 2024-08-06 | 38.30 | $0.00 | 210000 |
| 2024-08-05 | 36.44 | $0.00 | 210000 |
| 2024-08-02 | 34.48 | $0.00 | — |
| 2024-08-01 | 32.42 | $0.00 | — |
| 2024-07-31 | 30.25 | $0.00 | — |
| 2024-07-30 | 27.97 | $0.00 | — |
| 2024-07-29 | 25.57 | $0.00 | 1000 |
| 2024-07-26 | 23.04 | $0.00 | 10000 |
| 2024-07-25 | 23.20 | $0.00 | — |
| 2024-07-24 | 23.37 | $0.00 | — |
| 2024-07-23 | 23.55 | $0.00 | 210000 |
| 2024-07-22 | 23.73 | $0.00 | 1000 |
| 2024-07-17 | 23.93 | $0.00 | 1000 |
| 2024-07-12 | 24.14 | $0.00 | 25000 |
| 2024-06-20 | 24.36 | $0.00 | 9600 |
| 2024-06-17 | 24.59 | $0.00 | 2200 |
| 2024-06-12 | 24.84 | $0.00 | 150 |
| 2024-06-11 | 25.09 | $0.00 | 5850 |
| 2024-06-03 | 25.36 | $0.00 | 4000 |
| 2024-05-28 | 25.65 | $0.00 | 100 |
| 2024-05-23 | 25.94 | $0.00 | 7000 |
| 2024-05-20 | 26.26 | $0.00 | 7000 |
| 2024-05-16 | 26.59 | $0.00 | 2500 |
| 2024-05-15 | 26.94 | $0.00 | 300 |
| 2024-05-10 | 27.30 | $0.00 | 253200 |
| 2024-05-08 | 27.69 | $0.00 | 22000 |
| 2024-05-07 | 28.10 | $0.00 | 120 |
| 2024-05-03 | 28.52 | $0.00 | 2500 |
| 2024-04-30 | 28.98 | $0.00 | 300 |
| 2024-04-24 | 29.45 | $0.00 | 300 |
| 2024-03-04 | 29.95 | $0.00 | 500 |
| 2024-02-29 | 30.47 | $0.00 | 33070 |
| 2024-02-26 | 31.03 | $0.00 | 250 |
| 2024-02-22 | 31.61 | $0.00 | 100 |
| 2024-02-14 | 32.22 | $0.00 | 2600 |
| 2024-02-12 | 32.87 | $0.00 | 8940 |
| 2024-02-09 | 33.54 | $0.00 | 3045 |
| 2024-02-07 | 34.26 | $0.00 | 61200 |
| 2024-02-06 | 35.01 | $0.00 | — |
| 2024-02-05 | 35.80 | $0.00 | — |
| 2024-02-02 | 36.64 | $0.00 | — |
| 2024-02-01 | 37.51 | $0.00 | — |
| 2024-01-31 | 38.44 | $0.00 | 611215 |
| 2024-01-30 | 39.41 | $0.00 | — |
| 2024-01-29 | 40.43 | $0.00 | — |
| 2024-01-26 | 41.51 | $0.00 | 10837 |
| 2024-01-25 | 42.64 | $0.00 | 800 |
| 2024-01-24 | 43.84 | $0.00 | — |
| 2024-01-23 | 45.09 | $0.00 | — |
| 2024-01-22 | 46.41 | $0.00 | — |
| 2024-01-19 | 47.81 | $0.00 | — |
| 2024-01-18 | 49.27 | $0.00 | — |
| 2024-01-10 | 50.81 | $0.00 | 3505 |
| 2024-01-04 | 52.44 | $0.00 | 3200 |
| 2023-12-29 | 54.15 | $0.00 | 21380 |
| 2023-12-22 | 55.94 | $0.00 | 500 |
| 2023-12-15 | 57.84 | $0.00 | 275 |
| 2023-12-08 | 58.58 | $0.00 | 140000 |
| 2023-12-06 | 60.05 | $0.00 | 2600 |
| 2023-12-01 | 61.60 | $0.00 | 17218 |
| 2023-11-30 | 63.23 | $0.00 | 1.4M |
| 2023-11-29 | 64.95 | $0.00 | 250 |
| 2023-11-28 | 66.75 | $0.00 | 2000 |
| 2023-11-27 | 68.65 | $0.00 | 5000 |
| 2023-11-21 | 70.65 | $0.00 | 2900 |
| 2023-11-17 | 72.76 | $0.00 | 3000 |
| 2023-11-13 | 74.97 | $0.00 | 2466 |
| 2023-10-23 | 77.93 | $0.00 | 27150 |
| 2023-10-20 | 78.05 | $0.00 | 175 |
| 2023-10-17 | 78.17 | $0.00 | 4000 |
| 2023-10-16 | 78.31 | $0.00 | 3500 |
| 2023-10-12 | 78.45 | $0.00 | 800 |
| 2023-09-29 | 78.59 | $0.00 | 118 |
| 2023-09-26 | 78.75 | $0.00 | 40250 |
| 2023-09-19 | 78.91 | $0.00 | 200 |
| 2023-09-15 | 79.08 | $0.00 | 5000 |
| 2023-09-14 | 79.26 | $0.00 | 10000 |
| 2023-09-06 | 79.45 | $0.00 | 800 |
| 2023-08-28 | 79.65 | $0.00 | 833 |
| 2023-08-25 | 79.86 | $0.00 | 1450 |
| 2023-08-23 | 80.08 | $0.00 | 1000 |
| 2023-08-22 | 80.31 | $0.00 | 240 |
| 2023-08-21 | 80.56 | $0.00 | 500 |
| 2023-08-17 | 80.81 | $0.00 | 3800 |
| 2023-08-15 | 81.09 | $0.00 | 1000 |
| 2023-08-09 | 81.51 | $0.00 | 2000 |
| 2023-08-04 | 81.96 | $0.00 | 1000 |
| 2023-08-02 | 82.44 | $0.00 | 150 |
| 2023-07-25 | 82.94 | $0.00 | 1100 |
| 2023-07-24 | 83.46 | $0.00 | 2000 |
| 2023-07-21 | 84.01 | $0.00 | 10000 |
| 2023-07-17 | 84.60 | $0.00 | 2500 |
| 2023-07-14 | 84.44 | $0.00 | 159940 |
| 2023-07-13 | 84.28 | $0.00 | 7000 |
| 2023-07-05 | 84.11 | $0.00 | 11826 |
| 2023-07-03 | 83.93 | $0.00 | 500 |
| 2023-06-27 | 83.75 | $0.00 | 3000 |
| 2023-06-26 | 83.55 | $0.00 | 25000 |
| 2023-06-15 | 83.34 | $0.00 | 4000 |
| 2023-06-07 | 83.12 | $0.00 | 10273 |
| 2023-05-31 | 82.89 | $0.00 | 25000 |
| 2023-05-17 | 82.65 | $0.00 | 550 |
| 2023-05-16 | 82.39 | $0.00 | 3048 |
| 2023-05-11 | 82.13 | $0.00 | 2146 |
| 2023-05-10 | 81.84 | $0.00 | 2000 |
| 2023-05-09 | 81.55 | $0.00 | 500 |
| 2023-05-08 | 81.23 | $0.00 | 3000 |
| 2023-05-05 | 80.90 | $0.00 | 1040 |
| 2023-05-04 | 80.55 | $0.00 | 800 |
| 2023-05-01 | 80.19 | $0.00 | 17440 |
| 2023-04-27 | 79.80 | $0.00 | 10000 |
| 2023-04-26 | 79.40 | $0.00 | 200 |
| 2023-04-25 | 78.97 | $0.00 | 1000 |
| 2023-04-24 | 78.52 | $0.00 | 200 |
| 2023-04-21 | 78.05 | $0.00 | 2000 |
| 2023-04-19 | 77.55 | $0.00 | 28561 |
| 2023-04-05 | 77.03 | $0.00 | 150 |
| 2023-04-03 | 76.50 | $0.00 | 1500 |
| 2023-03-30 | 75.93 | $0.00 | 38000 |
| 2023-03-22 | 75.34 | $0.00 | 600 |
| 2023-03-15 | 74.71 | $0.00 | 1250 |
| 2023-03-13 | 74.06 | $0.00 | 2500 |
| 2023-03-01 | 73.36 | $0.00 | 1000 |
| 2023-02-27 | 72.28 | $0.00 | 4450 |
| 2023-02-21 | 71.13 | $0.00 | 100 |
| 2023-02-17 | 69.93 | $0.00 | 900 |
| 2023-02-16 | 68.66 | $0.00 | 7395 |
| 2023-02-13 | 67.33 | $0.00 | 750 |
| 2023-02-03 | 65.92 | $0.00 | 15900 |
| 2023-02-01 | 64.45 | $0.00 | 40000 |
| 2023-01-31 | 62.89 | $0.00 | 1000 |
| 2023-01-30 | 61.26 | $0.00 | 3000 |
| 2023-01-27 | 59.54 | $0.00 | 9800 |
| 2023-01-24 | 57.73 | $0.00 | 900 |
| 2023-01-23 | 55.82 | $0.00 | 500 |
| 2023-01-19 | 53.82 | $0.00 | 8000 |
| 2023-01-17 | 51.71 | $0.00 | 2000 |
| 2023-01-09 | 49.48 | $0.00 | 10000 |
| 2022-12-29 | 47.06 | $0.00 | 3000 |
| 2022-12-28 | 44.50 | $0.00 | 10011 |
| 2022-12-27 | 41.81 | $0.00 | 4733 |
| 2022-12-23 | 38.98 | $0.00 | 13906 |
| 2022-12-20 | 36.00 | $0.00 | 100 |
| 2022-12-19 | 32.79 | $0.00 | 4700 |
| 2022-12-16 | 29.42 | $0.00 | 150 |
| 2022-12-14 | 25.86 | $0.00 | 500 |
| 2022-12-13 | 22.13 | $0.02 | 2050 |
| 2022-12-12 | 18.19 | $0.00 | 27125 |
| 2022-12-08 | 18.90 | $0.00 | 52500 |
| 2022-12-07 | 18.54 | $0.00 | 10000 |
| 2022-12-05 | 18.45 | $0.00 | 1225 |
| 2022-12-02 | 18.36 | $0.00 | 2702 |
| 2022-11-22 | 18.26 | $0.00 | 3060 |
| 2022-11-21 | 18.16 | $0.00 | 5400 |
| 2022-11-15 | 18.05 | $0.00 | 15000 |
| 2022-11-14 | 17.93 | $0.00 | 300 |
| 2022-11-10 | 17.81 | $0.00 | 14910 |
| 2022-11-09 | 17.68 | $0.00 | 900 |
| 2022-11-07 | 17.55 | $0.00 | 300200 |
| 2022-11-04 | 17.41 | $0.00 | 200 |
| 2022-11-02 | 17.26 | $0.00 | 1550 |
| 2022-10-25 | 17.10 | $0.00 | 400 |
| 2022-10-20 | 16.94 | $0.00 | 500 |
| 2022-10-17 | 16.77 | $0.00 | 2500 |
| 2022-10-14 | 16.58 | $0.00 | 10000 |
| 2022-10-06 | 16.39 | $0.00 | 170 |
| 2022-10-04 | 16.19 | $0.00 | 400 |
| 2022-10-03 | 15.98 | $0.00 | 157 |
| 2022-09-28 | 15.75 | $0.00 | 14200 |
| 2022-09-26 | 15.52 | $0.00 | 1000 |
| 2022-09-23 | 15.27 | $0.00 | 250 |
| 2022-09-14 | 15.01 | $0.00 | 15000 |
| 2022-09-12 | 14.73 | $0.00 | 20180 |
| 2022-09-08 | 14.44 | $0.00 | 2200 |
| 2022-09-02 | 14.56 | $0.00 | 6500 |
| 2022-08-22 | 14.67 | $0.00 | 100 |
| 2022-08-15 | 14.22 | $0.00 | 30000 |
| 2022-08-12 | 13.74 | $0.00 | 475 |
| 2022-08-10 | 13.23 | $0.00 | 1500 |
| 2022-08-01 | 13.07 | $0.00 | 100 |
| 2022-07-27 | 12.90 | $0.00 | 275 |
| 2022-07-11 | 12.72 | $0.00 | 2200 |
| 2022-07-07 | 12.53 | $0.00 | 3000 |
| 2022-07-05 | 12.33 | $0.00 | 535 |
| 2022-07-01 | 12.12 | $0.00 | 1900 |
| 2022-06-30 | 11.90 | $0.00 | 122948 |
| 2022-06-23 | 11.67 | $0.00 | 200000 |
| 2022-06-15 | 11.71 | $0.00 | 300 |
| 2022-06-14 | 11.76 | $0.00 | 10030 |
| 2022-06-10 | 11.44 | $0.00 | 4000 |
| 2022-06-09 | 11.38 | $0.00 | 1000 |
| 2022-06-07 | 11.31 | $0.00 | 1000 |
| 2022-06-06 | 11.25 | $0.00 | 50000 |
| 2022-06-02 | 11.18 | $0.00 | 5000 |
| 2022-05-27 | 11.10 | $0.00 | 1000 |
| 2022-05-26 | 11.02 | $0.00 | 3000 |
| 2022-05-23 | 10.94 | $0.00 | 1000 |
| 2022-05-04 | 10.86 | $0.00 | 156722 |
| 2022-04-27 | 10.76 | $0.00 | 500 |
| 2022-04-06 | 10.86 | $0.00 | 152500 |
| 2022-04-04 | 10.72 | $0.00 | 1000 |
| 2022-03-21 | 10.76 | $0.00 | 116147 |
| 2022-03-16 | 10.58 | $0.00 | 1000 |
| 2022-03-10 | 10.56 | $0.00 | 15708 |
| 2022-03-08 | 10.54 | $0.00 | 1475 |
| 2022-02-17 | 10.30 | $0.00 | 2000 |
| 2022-02-15 | 10.21 | $0.00 | 35500 |
| 2022-02-11 | 10.12 | $0.00 | 18500 |
| 2022-02-10 | 10.03 | $0.00 | 2200 |
| 2022-02-03 | 9.93 | $0.00 | 7000 |
| 2022-02-02 | 9.96 | $0.00 | 3500 |
| 2022-01-18 | 10.00 | $0.00 | 1000 |
| 2022-01-14 | 10.04 | $0.00 | 5951 |
| 2022-01-13 | 10.08 | $0.00 | 1750 |
| 2022-01-11 | 10.12 | $0.00 | 2000 |
| 2022-01-10 | 10.16 | $0.00 | 5000 |
| 2022-01-04 | 10.21 | $0.00 | 100 |
| 2022-01-03 | 10.26 | $0.00 | 1000 |
| 2021-12-30 | 10.31 | $0.00 | 210 |
| 2021-12-28 | 10.37 | $0.00 | 78090 |
| 2021-12-27 | 10.43 | $0.00 | 28000 |
| 2021-12-20 | 10.28 | $0.00 | 28150 |
| 2021-12-17 | 10.13 | $0.00 | 4000 |
| 2021-12-15 | 10.12 | $0.00 | 250 |
| 2021-12-14 | 10.11 | $0.00 | 31267 |
| 2021-12-08 | 10.10 | $0.00 | 728 |
| 2021-12-07 | 10.12 | $0.00 | 16100 |
| 2021-12-06 | 9.98 | $0.00 | 122000 |
| 2021-12-03 | 9.82 | $0.00 | 70000 |
| 2021-12-02 | 9.78 | $0.00 | 1.5M |
| 2021-12-01 | 9.74 | $0.00 | 833 |
| 2021-11-29 | 9.70 | $0.00 | 109500 |
| 2021-11-22 | 9.65 | $0.00 | 495116 |
| 2021-11-15 | 9.70 | $0.00 | 2000 |
| 2021-11-11 | 9.76 | $0.00 | 1000 |
| 2021-11-09 | 9.82 | $0.00 | 500 |
| 2021-11-08 | 9.88 | $0.00 | 5000 |
| 2021-11-02 | 9.95 | $0.00 | 1000 |
| 2021-11-01 | 10.02 | $0.00 | 1135 |
| 2021-10-28 | 10.09 | $0.00 | 100000 |
| 2021-10-22 | 10.17 | $0.00 | 191000 |
| 2021-10-19 | 10.25 | $0.00 | 1000 |
| 2021-10-11 | 10.33 | $0.00 | 300 |
| 2021-10-08 | 10.35 | $0.00 | 200 |
| 2021-10-06 | 10.36 | $0.00 | 11000 |
| 2021-10-05 | 10.38 | $0.00 | 20000 |
| 2021-09-27 | 10.39 | $0.00 | 914118 |
| 2021-09-24 | 10.28 | $0.00 | 143055 |
| 2021-09-23 | 10.29 | $0.00 | 887798 |
| 2021-09-22 | 10.29 | $0.00 | 419919 |
| 2021-09-21 | 10.59 | $0.00 | 1050 |
| 2021-09-20 | 10.86 | $0.00 | 744423 |
| 2021-09-17 | 11.19 | $0.00 | 1.2M |
| 2021-09-16 | 11.46 | $0.00 | 215000 |
| 2021-09-15 | 11.49 | $0.00 | 4278 |
| 2021-09-14 | 11.57 | $0.00 | 47700 |
| 2021-09-13 | 11.74 | $0.00 | 1000 |
| 2021-09-10 | 11.64 | $0.00 | 292500 |
| 2021-09-09 | 11.62 | $0.00 | 13398 |
| 2021-09-08 | 11.61 | $0.00 | 123000 |
| 2021-09-07 | 11.95 | $0.00 | 225 |
| 2021-09-03 | 11.79 | $0.00 | 1.0M |
| 2021-09-02 | 11.63 | $0.00 | 309533 |
| 2021-09-01 | 11.70 | $0.00 | 390246 |
| 2021-08-31 | 11.77 | $0.00 | 692000 |
| 2021-08-30 | 11.81 | $0.00 | 392551 |
| 2021-08-27 | 11.80 | $0.00 | 334126 |
| 2021-08-26 | 11.61 | $0.01 | 215000 |
| 2021-08-25 | 11.40 | $0.01 | 778845 |
| 2021-08-24 | 11.19 | $0.01 | 662102 |
| 2021-08-23 | 10.82 | $0.01 | 851996 |
| 2021-08-20 | 10.70 | $0.00 | 580860 |
| 2021-08-19 | 10.91 | $0.00 | 3.8M |
| 2021-08-18 | 11.13 | $0.01 | 177167 |
| 2021-08-17 | 10.90 | $0.01 | 1.6M |
| 2021-08-16 | 10.67 | $0.01 | 153179 |
| 2021-08-13 | 10.18 | $0.01 | 1.6M |
| 2021-08-12 | 9.68 | $0.01 | 1.7M |
| 2021-08-11 | 8.99 | $0.01 | 3.3M |
| 2021-08-10 | 7.85 | $0.01 | 16.5M |
| 2021-08-09 | 6.65 | $0.00 | 2500 |
| 2021-08-06 | 6.53 | $0.01 | 400 |
| 2021-08-05 | 6.41 | $0.01 | 1.2M |
| 2021-08-04 | 6.28 | $0.01 | 512515 |
| 2021-08-03 | 6.14 | $0.01 | 30851 |
| 2021-08-02 | 5.81 | $0.01 | 153729 |
| 2021-07-29 | 5.46 | $0.01 | 229455 |
| 2021-07-28 | 5.00 | $0.01 | 31580 |
| 2021-07-27 | 4.51 | $0.01 | 90421 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected