Is Ipsos S.A. (IPSOF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Ipsos S.A. (IPSOF) research center and poll results.

OTC : IPSOF

Ipsos S.A. — Technical Indicators

$39.66 USD

$0 (0.0%)

Volume: 296
Average Volume: 9
Market Capitalization: $1.71B
P/E Ratio: 9.87
Dividend Yield: 5.46%
Price Target

Year High: $53.56
Year Low: $35.50
Day High: —
Day Low: —
Payout Ratio: $0.50
Current Ratio: $1.55

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 4 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

41.05

2026-07-20

Close Price

$39.66

Vol: 296

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-20	41.05	$39.66	296
2026-07-17	41.28	$39.66	296
2026-07-16	41.51	$39.66	—
2026-07-15	41.74	$39.66	—
2026-07-14	41.97	$39.66	296
2026-07-13	42.20	$39.66	—
2026-07-10	42.44	$39.66	296
2026-07-09	42.67	$38.90	—
2026-07-08	42.94	$38.90	—
2026-07-07	43.20	$38.90	—
2026-07-06	43.47	$38.90	400
2026-07-02	43.74	$38.90	400
2026-07-01	44.01	$38.90	400
2026-06-30	44.28	$44.28	400
2026-06-29	44.28	$44.28	400
2026-06-26	44.28	$44.28	400
2026-06-25	44.28	$44.28	400
2026-06-24	44.28	$44.28	400
2026-06-23	44.28	$44.28	400
2026-06-22	44.28	$44.28	400
2026-06-18	44.28	$44.28	400
2026-06-17	44.28	$44.28	400
2026-06-16	44.28	$44.28	400
2026-06-15	44.28	$44.28	400
2026-06-12	44.28	$44.28	400
2026-06-11	44.28	$44.28	400
2026-06-10	44.28	$44.28	400
2026-06-09	44.28	$44.28	400
2026-06-08	44.28	$44.28	—
2026-06-05	44.28	$44.28	400
2026-06-04	44.28	$44.28	400
2026-06-03	44.28	$44.28	400
2026-06-02	44.28	$44.28	400
2026-06-01	44.28	$44.28	400
2026-05-29	44.28	$44.28	400
2026-05-28	44.28	$44.28	400
2026-05-27	44.28	$44.28	400
2026-05-26	44.28	$44.28	—
2026-05-22	44.28	$44.28	400
2026-05-21	44.28	$44.28	400
2026-05-20	44.28	$44.28	400
2026-05-19	44.28	$44.28	400
2026-05-18	44.28	$44.28	400
2026-05-15	44.28	$44.28	—
2026-05-14	44.28	$44.28	400
2026-05-13	44.28	$44.28	400
2026-05-12	44.12	$44.28	400
2026-05-11	43.97	$44.28	400
2026-05-08	43.81	$44.28	400
2026-05-07	43.66	$44.28	—
2026-05-06	43.50	$44.28	400
2026-05-05	43.35	$44.28	400
2026-05-04	43.19	$44.28	400
2026-05-01	43.04	$44.28	400
2026-04-30	42.88	$44.28	400
2026-04-29	42.73	$44.28	400
2026-04-28	42.57	$44.28	400
2026-04-27	42.41	$44.28	400
2026-04-24	42.26	$44.28	400
2026-04-23	42.10	$44.28	400
2026-04-22	41.95	$44.28	400
2026-04-21	41.79	$44.28	400
2026-04-20	41.64	$44.28	—
2026-04-17	41.48	$44.28	400
2026-04-16	41.33	$44.28	400
2026-04-15	41.17	$41.17	100
2026-04-14	41.17	$41.17	100
2026-04-13	41.17	$41.17	100
2026-04-10	41.17	$41.17	100
2026-04-09	41.17	$41.17	100
2026-04-08	41.17	$41.17	100
2026-04-07	40.97	$41.17	100
2026-04-06	40.78	$41.17	100
2026-04-02	40.58	$41.17	100
2026-04-01	40.38	$41.17	100
2026-03-31	40.18	$41.17	100
2026-03-30	39.99	$41.17	100
2026-03-27	39.79	$41.17	100
2026-03-26	39.59	$41.17	100
2026-03-25	39.39	$41.17	100
2026-03-24	39.20	$41.17	100
2026-03-23	39.00	$41.17	100
2026-03-20	38.80	$41.17	100
2026-03-19	38.60	$41.17	100
2026-03-18	38.41	$41.17	100
2026-03-17	38.21	$41.17	100
2026-03-16	38.01	$41.17	—
2026-03-13	37.81	$41.17	100
2026-03-12	37.62	$41.17	100
2026-03-11	37.42	$41.18	146
2026-03-10	37.22	$37.22	100
2026-03-09	37.22	$37.22	100
2026-03-06	37.22	$37.22	100
2026-03-05	37.22	$37.22	100
2026-03-04	37.22	$37.22	100
2026-03-03	37.22	$37.22	100
2026-03-02	37.22	$37.22	100
2026-02-27	37.22	$37.22	100
2026-02-26	37.22	$37.22	100
2026-02-25	37.22	$37.22	100
2026-02-24	37.22	$37.22	100
2026-02-23	37.22	$37.22	100
2026-02-20	37.22	$37.22	—
2026-02-19	37.22	$37.22	—
2026-02-18	37.22	$37.22	—
2026-02-17	37.22	$37.22	—
2026-02-13	37.22	$37.22	—
2026-02-12	37.22	$37.22	—
2026-02-11	37.22	$37.22	—
2026-02-10	37.22	$37.22	—
2026-02-09	37.22	$37.22	—
2026-02-06	37.22	$37.22	—
2026-02-05	37.22	$37.22	100
2026-02-04	37.22	$37.22	100
2026-02-03	37.22	$37.22	100
2026-02-02	37.22	$37.22	—
2026-01-30	37.22	$37.22	—
2026-01-29	37.22	$37.22	100
2026-01-28	37.22	$37.22	100
2026-01-27	37.22	$37.22	100
2026-01-26	37.22	$37.22	100
2026-01-23	37.22	$37.22	100
2026-01-22	37.22	$37.22	100
2026-01-21	37.22	$37.22	100
2026-01-20	37.22	$37.22	100
2026-01-16	37.22	$37.22	100
2026-01-15	37.22	$37.22	100
2026-01-14	37.22	$37.22	100
2026-01-13	37.22	$37.22	100
2026-01-12	37.22	$37.22	100
2026-01-09	37.22	$37.22	100
2026-01-08	37.22	$37.22	100
2026-01-07	37.22	$37.22	100
2026-01-06	37.22	$37.22	—
2026-01-05	37.22	$37.22	100
2026-01-02	37.22	$37.22	100
2025-12-31	37.22	$37.22	100
2025-12-30	37.22	$37.22	100
2025-12-29	37.22	$37.22	100
2025-12-26	37.16	$37.22	100
2025-12-24	37.10	$37.22	—
2025-12-23	37.04	$37.22	100
2025-12-22	36.97	$37.22	100
2025-12-19	36.91	$37.22	100
2025-12-18	36.93	$37.22	100
2025-12-17	36.94	$37.22	100
2025-12-16	36.96	$37.22	100
2025-12-15	36.97	$37.22	—
2025-12-12	36.99	$37.22	—
2025-12-11	37.00	$37.22	—
2025-12-10	37.02	$37.22	100
2025-12-09	37.03	$37.22	100
2025-12-08	37.05	$37.22	100
2025-12-05	37.06	$37.22	100
2025-12-04	37.08	$37.22	100
2025-12-03	37.09	$37.22	100
2025-12-02	37.11	$37.22	100
2025-12-01	37.12	$37.22	681
2025-11-28	37.14	$35.99	—
2025-11-26	37.47	$35.99	100
2025-11-25	37.80	$35.99	—
2025-11-24	38.13	$35.99	100
2025-11-21	38.46	$35.99	338
2025-11-20	38.79	$37.52	100
2025-11-19	39.05	$37.52	100
2025-11-18	39.30	$37.52	100
2025-11-17	39.60	$37.52	100
2025-11-14	39.90	$37.52	100
2025-11-13	40.20	$37.52	100
2025-11-12	40.50	$37.52	100
2025-11-11	40.80	$37.52	100
2025-11-10	41.10	$37.52	100
2025-11-07	41.39	$37.52	100
2025-11-06	41.69	$37.52	100
2025-11-05	41.99	$37.52	100
2025-11-04	42.29	$37.52	100
2025-11-03	42.59	$37.52	100
2025-10-31	42.89	$37.52	1274
2025-10-30	43.19	$42.61	100
2025-10-29	43.23	$42.61	100
2025-10-28	43.28	$42.61	—
2025-10-27	43.32	$42.61	—
2025-10-24	43.37	$42.61	—
2025-10-23	43.41	$42.61	—
2025-10-22	43.46	$42.61	206
2025-10-21	43.50	$43.50	—
2025-10-20	43.50	$43.50	—
2025-10-17	43.50	$43.50	—
2025-10-16	43.50	$43.50	—
2025-10-15	43.50	$43.50	—
2025-10-14	43.50	$43.50	—
2025-10-13	43.50	$43.50	—
2025-10-10	43.50	$43.50	—
2025-10-09	43.50	$43.50	—
2025-10-08	43.50	$43.50	—
2025-10-07	43.50	$43.50	—
2025-10-06	43.50	$43.50	—
2025-10-03	43.50	$43.50	—
2025-10-02	43.50	$43.50	—
2025-10-01	43.50	$43.50	—
2025-09-30	43.50	$43.50	—
2025-09-29	43.50	$43.50	—
2025-09-26	43.50	$43.50	—
2025-09-25	43.50	$43.50	—
2025-09-24	43.50	$43.50	—
2025-09-23	43.50	$43.50	—
2025-09-22	43.50	$43.50	—
2025-09-19	43.50	$43.50	—
2025-09-18	43.50	$43.50	—
2025-09-17	43.50	$43.50	—
2025-09-16	43.50	$43.50	—
2025-09-15	43.50	$43.50	100
2025-09-12	43.50	$43.50	—
2025-09-11	43.50	$43.50	—
2025-09-10	43.50	$43.50	—
2025-09-09	43.50	$43.50	—
2025-09-08	43.50	$43.50	100
2025-09-05	43.50	$43.50	—
2025-09-04	43.50	$43.50	—
2025-09-03	43.50	$43.50	—
2025-09-02	44.00	$43.50	100
2025-08-29	44.51	$43.50	—
2025-08-28	45.01	$43.50	—
2025-08-27	45.51	$43.50	—
2025-08-26	46.02	$43.50	—
2025-08-25	46.52	$43.50	—
2025-08-22	47.02	$43.50	100
2025-08-21	47.52	$43.50	100
2025-08-20	48.03	$43.50	100
2025-08-19	48.53	$43.50	100
2025-08-18	49.03	$43.50	—
2025-08-15	49.54	$43.50	—
2025-08-14	50.04	$43.50	—
2025-08-13	50.54	$43.50	—
2025-08-12	51.05	$43.50	—
2025-08-11	51.55	$43.50	—
2025-08-08	52.05	$43.50	—
2025-08-07	52.55	$43.50	—
2025-08-06	53.06	$43.50	100
2025-08-05	53.56	$53.56	—
2025-08-04	53.56	$53.56	—
2025-08-01	53.56	$53.56	—
2025-07-31	53.56	$53.56	—
2025-07-30	53.56	$53.56	—
2025-07-29	53.56	$53.56	—
2025-07-28	53.56	$53.56	100
2025-07-25	53.48	$53.56	—
2025-07-24	53.40	$53.56	—
2025-07-23	53.33	$53.56	—
2025-07-22	53.25	$53.56	—
2025-07-21	53.20	$53.56	—
2025-07-18	53.15	$53.56	—
2025-07-17	53.10	$53.56	—
2025-07-16	53.05	$53.56	—
2025-07-15	53.00	$53.56	—
2025-07-14	52.95	$53.56	—
2025-07-11	52.89	$53.56	—
2025-07-10	52.73	$53.56	—
2025-07-09	52.56	$53.56	—
2025-07-08	52.40	$53.56	—
2025-07-07	52.23	$53.56	—
2025-07-03	52.07	$53.56	—
2025-07-02	51.90	$53.56	—
2025-07-01	51.74	$53.56	—
2025-06-30	51.57	$53.56	100
2025-06-27	51.41	$52.00	—
2025-06-26	51.32	$52.00	—
2025-06-25	51.24	$52.00	100
2025-06-24	51.15	$52.00	100
2025-06-23	51.06	$52.55	—
2025-06-20	50.95	$52.55	—
2025-06-18	50.83	$52.55	—
2025-06-17	50.72	$52.55	—
2025-06-16	50.60	$52.55	—
2025-06-13	50.49	$52.55	—
2025-06-12	50.37	$52.55	830
2025-06-11	50.26	$50.26	—
2025-06-10	50.26	$50.26	—
2025-06-09	50.26	$50.26	—
2025-06-06	50.26	$50.26	—
2025-06-05	50.26	$50.26	—
2025-06-04	50.26	$50.26	—
2025-06-03	50.26	$50.26	—
2025-06-02	50.26	$50.26	—
2025-05-30	50.26	$50.26	—
2025-05-29	50.26	$50.26	—
2025-05-28	50.26	$50.26	—
2025-05-27	50.26	$50.26	—
2025-05-23	50.26	$50.26	—
2025-05-22	50.26	$50.26	—
2025-05-21	50.26	$50.26	—
2025-05-20	50.26	$50.26	—
2025-05-19	50.26	$50.26	—
2025-05-16	50.26	$50.26	—
2025-05-15	50.26	$50.26	—
2025-05-14	50.26	$50.26	—
2025-05-13	50.26	$50.26	—
2025-05-12	50.26	$50.26	—
2025-05-09	50.26	$50.26	—
2025-05-08	50.26	$50.26	—
2025-05-07	50.26	$50.26	—
2025-05-06	50.26	$50.26	—
2025-05-05	50.26	$50.26	—
2025-05-02	50.26	$50.26	—
2025-05-01	50.26	$50.26	—
2025-04-30	50.26	$50.26	—
2025-04-29	50.26	$50.26	—
2025-04-28	50.26	$50.26	—
2025-04-25	50.26	$50.26	—
2025-04-24	50.26	$50.26	—
2025-04-23	50.26	$50.26	—
2025-04-22	50.26	$50.26	—
2025-04-21	50.26	$50.26	—
2025-04-17	50.26	$50.26	—
2025-04-16	50.26	$50.26	—
2025-04-15	50.26	$50.26	—
2025-04-14	50.26	$50.26	—
2025-04-11	50.26	$50.26	—
2025-04-10	50.26	$50.26	—
2025-04-09	50.26	$50.26	—
2025-04-08	50.26	$50.26	—
2025-04-07	50.26	$50.26	—
2025-04-04	50.14	$50.26	—
2025-04-03	50.01	$50.26	—
2025-04-02	49.89	$50.26	—
2025-04-01	49.76	$50.26	—
2025-03-31	49.64	$50.26	—
2025-03-28	49.52	$50.26	—
2025-03-27	49.39	$50.26	—
2025-03-26	49.27	$50.26	—
2025-03-25	49.14	$50.26	—
2025-03-24	49.02	$50.26	—
2025-03-21	48.90	$50.26	—
2025-03-20	48.71	$50.26	—
2025-03-19	48.52	$50.26	—
2025-03-18	48.33	$50.26	—
2025-03-17	48.14	$50.26	—
2025-03-14	47.96	$50.26	—
2025-03-13	47.77	$50.26	—
2025-03-12	47.58	$50.26	—
2025-03-11	47.39	$50.26	100
2025-03-10	47.20	$47.78	—
2025-03-07	47.14	$47.78	—
2025-03-06	47.08	$47.78	—
2025-03-05	47.01	$47.78	—
2025-03-04	46.95	$47.78	—
2025-03-03	46.88	$47.78	—
2025-02-28	46.82	$47.78	—
2025-02-27	46.76	$47.78	—
2025-02-26	46.69	$47.78	—
2025-02-25	46.63	$47.78	—
2025-02-24	46.56	$47.78	213
2025-02-21	46.50	$46.50	—
2025-02-20	46.50	$46.50	—
2025-02-19	46.50	$46.50	—
2025-02-18	46.50	$46.50	—
2025-02-14	46.50	$46.50	—
2025-02-13	46.50	$46.50	—
2025-02-12	46.50	$46.50	—
2025-02-11	46.58	$46.50	—
2025-02-10	46.65	$46.50	—
2025-02-07	46.73	$46.50	—
2025-02-06	46.80	$46.50	—
2025-02-05	46.88	$46.50	—
2025-02-04	46.95	$46.50	—
2025-02-03	47.03	$46.50	—
2025-01-31	47.10	$46.50	—
2025-01-30	47.89	$46.50	—
2025-01-29	48.68	$46.50	—
2025-01-28	49.47	$46.50	—
2025-01-27	50.27	$46.50	—
2025-01-24	51.06	$46.50	—
2025-01-23	51.85	$46.50	—
2025-01-22	52.64	$46.50	—
2025-01-21	53.43	$46.50	—
2025-01-17	54.22	$46.50	—
2025-01-16	55.02	$46.50	—
2025-01-15	55.81	$46.50	1000
2025-01-14	56.60	$48.00	—
2025-01-13	56.60	$48.00	—
2025-01-10	57.32	$48.00	—
2025-01-08	58.04	$48.00	—
2025-01-07	58.75	$48.00	—
2025-01-06	59.47	$48.00	—
2025-01-03	60.19	$48.00	—
2025-01-02	60.90	$48.00	101
2024-12-31	61.62	$62.33	—
2024-12-30	61.62	$62.33	—
2024-12-27	61.62	$62.33	—
2024-12-26	61.62	$62.33	—
2024-12-24	61.62	$62.33	—
2024-12-23	61.62	$62.33	—
2024-12-20	61.62	$62.33	—
2024-12-19	61.62	$62.33	—
2024-12-18	61.62	$62.33	—
2024-12-17	61.62	$62.33	—
2024-12-16	61.62	$62.33	—
2024-12-13	61.62	$62.33	—
2024-12-12	61.62	$48.11	200
2024-12-11	62.33	$62.33	—
2024-12-10	62.33	$62.33	—
2024-12-09	62.33	$62.33	—
2024-12-06	62.33	$62.33	—
2024-12-05	62.33	$62.33	—
2024-12-04	62.33	$62.33	—
2024-12-03	62.33	$62.33	—
2024-12-02	62.33	$62.33	—
2024-11-29	62.33	$62.33	—
2024-11-27	62.33	$62.33	—
2024-11-26	62.33	$62.33	—
2024-11-25	62.33	$62.33	—
2024-11-22	62.33	$62.33	—
2024-11-21	62.33	$62.33	—
2024-11-20	62.33	$62.33	—
2024-11-19	62.33	$62.33	—
2024-11-18	62.33	$62.33	—
2024-11-15	62.33	$62.33	—
2024-11-14	62.33	$62.33	—
2024-11-13	62.33	$62.33	—
2024-11-12	62.33	$62.33	—
2024-11-11	62.33	$62.33	—
2024-11-08	62.33	$62.33	—
2024-11-07	62.33	$62.33	—
2024-11-06	62.33	$62.33	—
2024-11-05	62.33	$62.33	—
2024-11-04	62.33	$62.33	—
2024-11-01	62.33	$62.33	—
2024-10-31	62.33	$62.33	—
2024-10-30	62.33	$62.33	—
2024-10-29	62.31	$62.33	—
2024-10-28	62.30	$62.33	—
2024-10-25	62.44	$62.33	—
2024-10-24	62.57	$62.33	—
2024-10-23	62.71	$62.33	—
2024-10-22	62.85	$62.33	—
2024-10-21	62.99	$62.33	—
2024-10-18	63.13	$62.33	—
2024-10-17	63.27	$62.33	—
2024-10-16	63.41	$62.33	—
2024-10-15	63.55	$62.33	—
2024-10-14	63.69	$62.33	—
2024-10-11	63.83	$62.33	—
2024-10-10	63.96	$62.33	—
2024-10-09	64.10	$62.33	—
2024-10-08	64.24	$62.33	—
2024-10-07	64.38	$62.33	—
2024-10-04	64.52	$62.33	—
2024-10-03	64.66	$62.33	206
2024-10-02	64.80	$61.99	—
2024-10-01	64.95	$61.99	120
2024-09-30	65.11	$65.11	—
2024-09-27	65.11	$65.11	—
2024-09-26	65.11	$65.11	—
2024-09-25	65.11	$65.11	—
2024-09-24	65.11	$65.11	—
2024-09-23	65.11	$65.11	—
2024-09-20	65.11	$65.11	—
2024-09-19	65.11	$65.11	—
2024-09-18	65.11	$65.11	—
2024-09-17	65.11	$65.11	—
2024-09-16	65.11	$65.11	—
2024-09-13	65.11	$65.11	—
2024-09-12	65.11	$65.11	—
2024-09-11	65.11	$65.11	—
2024-09-10	65.11	$65.11	—
2024-09-09	65.11	$65.11	—
2024-09-06	65.11	$65.11	—
2024-09-05	65.11	$65.11	—
2024-09-04	65.11	$65.11	—
2024-09-03	65.11	$65.11	—
2024-08-30	65.11	$65.11	—
2024-08-29	65.11	$65.11	—
2024-08-28	65.11	$65.11	—
2024-08-27	65.11	$65.11	—
2024-08-26	65.11	$65.11	—
2024-08-23	65.11	$65.11	—
2024-08-22	65.11	$65.11	—
2024-08-21	65.11	$65.11	—
2024-08-20	65.11	$65.11	—
2024-08-19	65.00	$65.11	—
2024-08-16	64.90	$65.11	—
2024-08-15	64.79	$65.11	—
2024-08-14	64.68	$65.11	—
2024-08-13	64.58	$65.11	—
2024-08-12	64.47	$65.11	—
2024-08-09	64.36	$65.11	—
2024-08-08	64.25	$65.11	—
2024-08-07	64.15	$65.11	—
2024-08-06	64.04	$65.11	—
2024-08-05	63.93	$65.11	—
2024-08-02	63.83	$65.11	—
2024-08-01	63.72	$65.11	—
2024-07-31	63.61	$65.11	—
2024-07-30	63.51	$65.11	—
2024-07-29	63.40	$65.11	—
2024-07-26	63.42	$65.11	—
2024-07-25	63.45	$65.11	—
2024-07-24	63.47	$65.11	100
2024-07-23	63.50	$62.97	—
2024-07-22	63.63	$62.97	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

40.74

2026-07-20

Close Price

$39.66

Vol: 296

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-20	40.74	$39.66	296
2026-07-17	40.86	$39.66	296
2026-07-16	40.98	$39.66	—
2026-07-15	41.12	$39.66	—
2026-07-14	41.28	$39.66	296
2026-07-13	41.45	$39.66	—
2026-07-10	41.63	$39.66	296
2026-07-09	41.84	$38.90	—
2026-07-08	42.15	$38.90	—
2026-07-07	42.49	$38.90	—
2026-07-06	42.87	$38.90	400
2026-07-02	43.29	$38.90	400
2026-07-01	43.75	$38.90	400
2026-06-30	44.26	$44.28	400
2026-06-29	44.26	$44.28	400
2026-06-26	44.26	$44.28	400
2026-06-25	44.25	$44.28	400
2026-06-24	44.25	$44.28	400
2026-06-23	44.25	$44.28	400
2026-06-22	44.25	$44.28	400
2026-06-18	44.24	$44.28	400
2026-06-17	44.24	$44.28	400
2026-06-16	44.23	$44.28	400
2026-06-15	44.23	$44.28	400
2026-06-12	44.22	$44.28	400
2026-06-11	44.22	$44.28	400
2026-06-10	44.21	$44.28	400
2026-06-09	44.20	$44.28	400
2026-06-08	44.20	$44.28	—
2026-06-05	44.19	$44.28	400
2026-06-04	44.18	$44.28	400
2026-06-03	44.17	$44.28	400
2026-06-02	44.15	$44.28	400
2026-06-01	44.14	$44.28	400
2026-05-29	44.13	$44.28	400
2026-05-28	44.11	$44.28	400
2026-05-27	44.09	$44.28	400
2026-05-26	44.07	$44.28	—
2026-05-22	44.05	$44.28	400
2026-05-21	44.03	$44.28	400
2026-05-20	44.00	$44.28	400
2026-05-19	43.97	$44.28	400
2026-05-18	43.94	$44.28	400
2026-05-15	43.90	$44.28	—
2026-05-14	43.86	$44.28	400
2026-05-13	43.82	$44.28	400
2026-05-12	43.77	$44.28	400
2026-05-11	43.71	$44.28	400
2026-05-08	43.65	$44.28	400
2026-05-07	43.59	$44.28	—
2026-05-06	43.51	$44.28	400
2026-05-05	43.43	$44.28	400
2026-05-04	43.35	$44.28	400
2026-05-01	43.25	$44.28	400
2026-04-30	43.14	$44.28	400
2026-04-29	43.02	$44.28	400
2026-04-28	42.89	$44.28	400
2026-04-27	42.74	$44.28	400
2026-04-24	42.58	$44.28	400
2026-04-23	42.40	$44.28	400
2026-04-22	42.20	$44.28	400
2026-04-21	41.98	$44.28	400
2026-04-20	41.74	$44.28	—
2026-04-17	41.47	$44.28	400
2026-04-16	41.17	$44.28	400
2026-04-15	40.85	$41.17	100
2026-04-14	40.81	$41.17	100
2026-04-13	40.77	$41.17	100
2026-04-10	40.73	$41.17	100
2026-04-09	40.69	$41.17	100
2026-04-08	40.64	$41.17	100
2026-04-07	40.58	$41.17	100
2026-04-06	40.52	$41.17	100
2026-04-02	40.45	$41.17	100
2026-04-01	40.37	$41.17	100
2026-03-31	40.29	$41.17	100
2026-03-30	40.20	$41.17	100
2026-03-27	40.10	$41.17	100
2026-03-26	39.98	$41.17	100
2026-03-25	39.86	$41.17	100
2026-03-24	39.72	$41.17	100
2026-03-23	39.57	$41.17	100
2026-03-20	39.40	$41.17	100
2026-03-19	39.21	$41.17	100
2026-03-18	39.00	$41.17	100
2026-03-17	38.78	$41.17	100
2026-03-16	38.52	$41.17	—
2026-03-13	38.25	$41.17	100
2026-03-12	37.94	$41.17	100
2026-03-11	37.60	$41.18	146
2026-03-10	37.22	$37.22	100
2026-03-09	37.22	$37.22	100
2026-03-06	37.22	$37.22	100
2026-03-05	37.22	$37.22	100
2026-03-04	37.22	$37.22	100
2026-03-03	37.22	$37.22	100
2026-03-02	37.22	$37.22	100
2026-02-27	37.22	$37.22	100
2026-02-26	37.22	$37.22	100
2026-02-25	37.22	$37.22	100
2026-02-24	37.22	$37.22	100
2026-02-23	37.22	$37.22	100
2026-02-20	37.22	$37.22	—
2026-02-19	37.22	$37.22	—
2026-02-18	37.22	$37.22	—
2026-02-17	37.22	$37.22	—
2026-02-13	37.22	$37.22	—
2026-02-12	37.22	$37.22	—
2026-02-11	37.22	$37.22	—
2026-02-10	37.22	$37.22	—
2026-02-09	37.22	$37.22	—
2026-02-06	37.22	$37.22	—
2026-02-05	37.22	$37.22	100
2026-02-04	37.23	$37.22	100
2026-02-03	37.23	$37.22	100
2026-02-02	37.23	$37.22	—
2026-01-30	37.23	$37.22	—
2026-01-29	37.23	$37.22	100
2026-01-28	37.23	$37.22	100
2026-01-27	37.23	$37.22	100
2026-01-26	37.23	$37.22	100
2026-01-23	37.23	$37.22	100
2026-01-22	37.23	$37.22	100
2026-01-21	37.23	$37.22	100
2026-01-20	37.23	$37.22	100
2026-01-16	37.24	$37.22	100
2026-01-15	37.24	$37.22	100
2026-01-14	37.24	$37.22	100
2026-01-13	37.24	$37.22	100
2026-01-12	37.24	$37.22	100
2026-01-09	37.25	$37.22	100
2026-01-08	37.25	$37.22	100
2026-01-07	37.25	$37.22	100
2026-01-06	37.26	$37.22	—
2026-01-05	37.26	$37.22	100
2026-01-02	37.26	$37.22	100
2025-12-31	37.27	$37.22	100
2025-12-30	37.27	$37.22	100
2025-12-29	37.28	$37.22	100
2025-12-26	37.29	$37.22	100
2025-12-24	37.29	$37.22	—
2025-12-23	37.30	$37.22	100
2025-12-22	37.31	$37.22	100
2025-12-19	37.32	$37.22	100
2025-12-18	37.33	$37.22	100
2025-12-17	37.34	$37.22	100
2025-12-16	37.35	$37.22	100
2025-12-15	37.37	$37.22	—
2025-12-12	37.38	$37.22	—
2025-12-11	37.40	$37.22	—
2025-12-10	37.42	$37.22	100
2025-12-09	37.44	$37.22	100
2025-12-08	37.47	$37.22	100
2025-12-05	37.49	$37.22	100
2025-12-04	37.52	$37.22	100
2025-12-03	37.55	$37.22	100
2025-12-02	37.59	$37.22	100
2025-12-01	37.63	$37.22	681
2025-11-28	37.67	$35.99	—
2025-11-26	37.84	$35.99	100
2025-11-25	38.04	$35.99	—
2025-11-24	38.26	$35.99	100
2025-11-21	38.49	$35.99	338
2025-11-20	38.76	$37.52	100
2025-11-19	38.89	$37.52	100
2025-11-18	39.03	$37.52	100
2025-11-17	39.19	$37.52	100
2025-11-14	39.37	$37.52	100
2025-11-13	39.56	$37.52	100
2025-11-12	39.78	$37.52	100
2025-11-11	40.01	$37.52	100
2025-11-10	40.28	$37.52	100
2025-11-07	40.57	$37.52	100
2025-11-06	40.89	$37.52	100
2025-11-05	41.24	$37.52	100
2025-11-04	41.63	$37.52	100
2025-11-03	42.07	$37.52	100
2025-10-31	42.54	$37.52	1274
2025-10-30	43.07	$42.61	100
2025-10-29	43.12	$42.61	100
2025-10-28	43.18	$42.61	—
2025-10-27	43.24	$42.61	—
2025-10-24	43.30	$42.61	—
2025-10-23	43.38	$42.61	—
2025-10-22	43.46	$42.61	206
2025-10-21	43.54	$43.50	—
2025-10-20	43.55	$43.50	—
2025-10-17	43.55	$43.50	—
2025-10-16	43.56	$43.50	—
2025-10-15	43.57	$43.50	—
2025-10-14	43.57	$43.50	—
2025-10-13	43.58	$43.50	—
2025-10-10	43.59	$43.50	—
2025-10-09	43.60	$43.50	—
2025-10-08	43.61	$43.50	—
2025-10-07	43.62	$43.50	—
2025-10-06	43.63	$43.50	—
2025-10-03	43.65	$43.50	—
2025-10-02	43.66	$43.50	—
2025-10-01	43.68	$43.50	—
2025-09-30	43.70	$43.50	—
2025-09-29	43.72	$43.50	—
2025-09-26	43.74	$43.50	—
2025-09-25	43.77	$43.50	—
2025-09-24	43.80	$43.50	—
2025-09-23	43.83	$43.50	—
2025-09-22	43.86	$43.50	—
2025-09-19	43.90	$43.50	—
2025-09-18	43.95	$43.50	—
2025-09-17	43.99	$43.50	—
2025-09-16	44.04	$43.50	—
2025-09-15	44.10	$43.50	100
2025-09-12	44.16	$43.50	—
2025-09-11	44.23	$43.50	—
2025-09-10	44.31	$43.50	—
2025-09-09	44.40	$43.50	—
2025-09-08	44.49	$43.50	100
2025-09-05	44.60	$43.50	—
2025-09-04	44.71	$43.50	—
2025-09-03	44.84	$43.50	—
2025-09-02	44.98	$43.50	100
2025-08-29	45.14	$43.50	—
2025-08-28	45.31	$43.50	—
2025-08-27	45.50	$43.50	—
2025-08-26	45.71	$43.50	—
2025-08-25	45.94	$43.50	—
2025-08-22	46.20	$43.50	100
2025-08-21	46.48	$43.50	100
2025-08-20	46.80	$43.50	100
2025-08-19	47.14	$43.50	100
2025-08-18	47.53	$43.50	—
2025-08-15	47.95	$43.50	—
2025-08-14	48.42	$43.50	—
2025-08-13	48.94	$43.50	—
2025-08-12	49.51	$43.50	—
2025-08-11	50.14	$43.50	—
2025-08-08	50.84	$43.50	—
2025-08-07	51.62	$43.50	—
2025-08-06	52.47	$43.50	100
2025-08-05	53.42	$53.56	—
2025-08-04	53.40	$53.56	—
2025-08-01	53.38	$53.56	—
2025-07-31	53.36	$53.56	—
2025-07-30	53.34	$53.56	—
2025-07-29	53.32	$53.56	—
2025-07-28	53.30	$53.56	100
2025-07-25	53.27	$53.56	—
2025-07-24	53.24	$53.56	—
2025-07-23	53.20	$53.56	—
2025-07-22	53.17	$53.56	—
2025-07-21	53.12	$53.56	—
2025-07-18	53.08	$53.56	—
2025-07-17	53.03	$53.56	—
2025-07-16	52.97	$53.56	—
2025-07-15	52.91	$53.56	—
2025-07-14	52.84	$53.56	—
2025-07-11	52.77	$53.56	—
2025-07-10	52.68	$53.56	—
2025-07-09	52.59	$53.56	—
2025-07-08	52.49	$53.56	—
2025-07-07	52.38	$53.56	—
2025-07-03	52.25	$53.56	—
2025-07-02	52.11	$53.56	—
2025-07-01	51.96	$53.56	—
2025-06-30	51.79	$53.56	100
2025-06-27	51.61	$52.00	—
2025-06-26	51.56	$52.00	—
2025-06-25	51.52	$52.00	100
2025-06-24	51.47	$52.00	100
2025-06-23	51.41	$52.55	—
2025-06-20	51.29	$52.55	—
2025-06-18	51.16	$52.55	—
2025-06-17	51.01	$52.55	—
2025-06-16	50.85	$52.55	—
2025-06-13	50.67	$52.55	—
2025-06-12	50.47	$52.55	830
2025-06-11	50.26	$50.26	—
2025-06-10	50.26	$50.26	—
2025-06-09	50.26	$50.26	—
2025-06-06	50.25	$50.26	—
2025-06-05	50.25	$50.26	—
2025-06-04	50.25	$50.26	—
2025-06-03	50.25	$50.26	—
2025-06-02	50.25	$50.26	—
2025-05-30	50.25	$50.26	—
2025-05-29	50.25	$50.26	—
2025-05-28	50.25	$50.26	—
2025-05-27	50.25	$50.26	—
2025-05-23	50.25	$50.26	—
2025-05-22	50.25	$50.26	—
2025-05-21	50.24	$50.26	—
2025-05-20	50.24	$50.26	—
2025-05-19	50.24	$50.26	—
2025-05-16	50.24	$50.26	—
2025-05-15	50.24	$50.26	—
2025-05-14	50.23	$50.26	—
2025-05-13	50.23	$50.26	—
2025-05-12	50.23	$50.26	—
2025-05-09	50.22	$50.26	—
2025-05-08	50.22	$50.26	—
2025-05-07	50.22	$50.26	—
2025-05-06	50.21	$50.26	—
2025-05-05	50.21	$50.26	—
2025-05-02	50.20	$50.26	—
2025-05-01	50.19	$50.26	—
2025-04-30	50.19	$50.26	—
2025-04-29	50.18	$50.26	—
2025-04-28	50.17	$50.26	—
2025-04-25	50.16	$50.26	—
2025-04-24	50.15	$50.26	—
2025-04-23	50.14	$50.26	—
2025-04-22	50.13	$50.26	—
2025-04-21	50.11	$50.26	—
2025-04-17	50.10	$50.26	—
2025-04-16	50.08	$50.26	—
2025-04-15	50.06	$50.26	—
2025-04-14	50.04	$50.26	—
2025-04-11	50.01	$50.26	—
2025-04-10	49.99	$50.26	—
2025-04-09	49.96	$50.26	—
2025-04-08	49.93	$50.26	—
2025-04-07	49.89	$50.26	—
2025-04-04	49.85	$50.26	—
2025-04-03	49.81	$50.26	—
2025-04-02	49.76	$50.26	—
2025-04-01	49.71	$50.26	—
2025-03-31	49.66	$50.26	—
2025-03-28	49.59	$50.26	—
2025-03-27	49.52	$50.26	—
2025-03-26	49.44	$50.26	—
2025-03-25	49.36	$50.26	—
2025-03-24	49.26	$50.26	—
2025-03-21	49.16	$50.26	—
2025-03-20	49.04	$50.26	—
2025-03-19	48.91	$50.26	—
2025-03-18	48.77	$50.26	—
2025-03-17	48.61	$50.26	—
2025-03-14	48.44	$50.26	—
2025-03-13	48.25	$50.26	—
2025-03-12	48.04	$50.26	—
2025-03-11	47.80	$50.26	100
2025-03-10	47.55	$47.78	—
2025-03-07	47.52	$47.78	—
2025-03-06	47.49	$47.78	—
2025-03-05	47.46	$47.78	—
2025-03-04	47.43	$47.78	—
2025-03-03	47.39	$47.78	—
2025-02-28	47.35	$47.78	—
2025-02-27	47.31	$47.78	—
2025-02-26	47.26	$47.78	—
2025-02-25	47.20	$47.78	—
2025-02-24	47.14	$47.78	213
2025-02-21	47.07	$46.50	—
2025-02-20	47.14	$46.50	—
2025-02-19	47.20	$46.50	—
2025-02-18	47.28	$46.50	—
2025-02-14	47.36	$46.50	—
2025-02-13	47.45	$46.50	—
2025-02-12	47.55	$46.50	—
2025-02-11	47.66	$46.50	—
2025-02-10	47.78	$46.50	—
2025-02-07	47.91	$46.50	—
2025-02-06	48.06	$46.50	—
2025-02-05	48.23	$46.50	—
2025-02-04	48.41	$46.50	—
2025-02-03	48.61	$46.50	—
2025-01-31	48.83	$46.50	—
2025-01-30	49.08	$46.50	—
2025-01-29	49.35	$46.50	—
2025-01-28	49.65	$46.50	—
2025-01-27	49.98	$46.50	—
2025-01-24	50.35	$46.50	—
2025-01-23	50.75	$46.50	—
2025-01-22	51.20	$46.50	—
2025-01-21	51.70	$46.50	—
2025-01-17	52.24	$46.50	—
2025-01-16	52.85	$46.50	—
2025-01-15	53.52	$46.50	1000
2025-01-14	54.25	$48.00	—
2025-01-13	54.91	$48.00	—
2025-01-10	55.64	$48.00	—
2025-01-08	56.44	$48.00	—
2025-01-07	57.33	$48.00	—
2025-01-06	58.31	$48.00	—
2025-01-03	59.40	$48.00	—
2025-01-02	60.60	$48.00	101
2024-12-31	61.93	$62.33	—
2024-12-30	61.88	$62.33	—
2024-12-27	61.84	$62.33	—
2024-12-26	61.79	$62.33	—
2024-12-24	61.73	$62.33	—
2024-12-23	61.67	$62.33	—
2024-12-20	61.60	$62.33	—
2024-12-19	61.52	$62.33	—
2024-12-18	61.43	$62.33	—
2024-12-17	61.34	$62.33	—
2024-12-16	61.23	$62.33	—
2024-12-13	61.12	$62.33	—
2024-12-12	60.99	$48.11	200
2024-12-11	62.35	$62.33	—
2024-12-10	62.35	$62.33	—
2024-12-09	62.35	$62.33	—
2024-12-06	62.35	$62.33	—
2024-12-05	62.35	$62.33	—
2024-12-04	62.36	$62.33	—
2024-12-03	62.36	$62.33	—
2024-12-02	62.36	$62.33	—
2024-11-29	62.37	$62.33	—
2024-11-27	62.37	$62.33	—
2024-11-26	62.37	$62.33	—
2024-11-25	62.38	$62.33	—
2024-11-22	62.38	$62.33	—
2024-11-21	62.39	$62.33	—
2024-11-20	62.40	$62.33	—
2024-11-19	62.40	$62.33	—
2024-11-18	62.41	$62.33	—
2024-11-15	62.42	$62.33	—
2024-11-14	62.43	$62.33	—
2024-11-13	62.44	$62.33	—
2024-11-12	62.45	$62.33	—
2024-11-11	62.46	$62.33	—
2024-11-08	62.48	$62.33	—
2024-11-07	62.49	$62.33	—
2024-11-06	62.51	$62.33	—
2024-11-05	62.53	$62.33	—
2024-11-04	62.55	$62.33	—
2024-11-01	62.57	$62.33	—
2024-10-31	62.60	$62.33	—
2024-10-30	62.63	$62.33	—
2024-10-29	62.66	$62.33	—
2024-10-28	62.69	$62.33	—
2024-10-25	62.73	$62.33	—
2024-10-24	62.78	$62.33	—
2024-10-23	62.82	$62.33	—
2024-10-22	62.87	$62.33	—
2024-10-21	62.93	$62.33	—
2024-10-18	62.99	$62.33	—
2024-10-17	63.06	$62.33	—
2024-10-16	63.14	$62.33	—
2024-10-15	63.23	$62.33	—
2024-10-14	63.32	$62.33	—
2024-10-11	63.43	$62.33	—
2024-10-10	63.54	$62.33	—
2024-10-09	63.67	$62.33	—
2024-10-08	63.81	$62.33	—
2024-10-07	63.97	$62.33	—
2024-10-04	64.14	$62.33	—
2024-10-03	64.33	$62.33	206
2024-10-02	64.54	$61.99	—
2024-10-01	64.81	$61.99	120
2024-09-30	65.10	$65.11	—
2024-09-27	65.10	$65.11	—
2024-09-26	65.10	$65.11	—
2024-09-25	65.10	$65.11	—
2024-09-24	65.10	$65.11	—
2024-09-23	65.10	$65.11	—
2024-09-20	65.10	$65.11	—
2024-09-19	65.10	$65.11	—
2024-09-18	65.09	$65.11	—
2024-09-17	65.09	$65.11	—
2024-09-16	65.09	$65.11	—
2024-09-13	65.09	$65.11	—
2024-09-12	65.09	$65.11	—
2024-09-11	65.08	$65.11	—
2024-09-10	65.08	$65.11	—
2024-09-09	65.08	$65.11	—
2024-09-06	65.08	$65.11	—
2024-09-05	65.07	$65.11	—
2024-09-04	65.07	$65.11	—
2024-09-03	65.06	$65.11	—
2024-08-30	65.06	$65.11	—
2024-08-29	65.05	$65.11	—
2024-08-28	65.05	$65.11	—
2024-08-27	65.04	$65.11	—
2024-08-26	65.03	$65.11	—
2024-08-23	65.02	$65.11	—
2024-08-22	65.01	$65.11	—
2024-08-21	65.00	$65.11	—
2024-08-20	64.99	$65.11	—
2024-08-19	64.98	$65.11	—
2024-08-16	64.97	$65.11	—
2024-08-15	64.95	$65.11	—
2024-08-14	64.94	$65.11	—
2024-08-13	64.92	$65.11	—
2024-08-12	64.90	$65.11	—
2024-08-09	64.88	$65.11	—
2024-08-08	64.85	$65.11	—
2024-08-07	64.82	$65.11	—
2024-08-06	64.79	$65.11	—
2024-08-05	64.76	$65.11	—
2024-08-02	64.72	$65.11	—
2024-08-01	64.68	$65.11	—
2024-07-31	64.64	$65.11	—
2024-07-30	64.59	$65.11	—
2024-07-29	64.53	$65.11	—
2024-07-26	64.47	$65.11	—
2024-07-25	64.41	$65.11	—
2024-07-24	64.33	$65.11	100
2024-07-23	64.25	$62.97	—
2024-07-22	64.38	$62.97	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

40.05

2026-07-20

Close Price

$39.66

Vol: 296

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-20	40.05	$39.66	296
2026-07-17	40.20	$39.66	296
2026-07-16	40.38	$39.66	—
2026-07-15	40.58	$39.66	—
2026-07-14	40.80	$39.66	296
2026-07-13	41.04	$39.66	—
2026-07-10	41.30	$39.66	296
2026-07-09	41.59	$38.90	—
2026-07-08	41.97	$38.90	—
2026-07-07	42.38	$38.90	—
2026-07-06	42.82	$38.90	400
2026-07-02	43.28	$38.90	400
2026-07-01	43.77	$38.90	400
2026-06-30	44.28	$44.28	400
2026-06-29	44.28	$44.28	400
2026-06-26	44.28	$44.28	400
2026-06-25	44.28	$44.28	400
2026-06-24	44.28	$44.28	400
2026-06-23	44.28	$44.28	400
2026-06-22	44.28	$44.28	400
2026-06-18	44.28	$44.28	400
2026-06-17	44.28	$44.28	400
2026-06-16	44.28	$44.28	400
2026-06-15	44.28	$44.28	400
2026-06-12	44.28	$44.28	400
2026-06-11	44.28	$44.28	400
2026-06-10	44.28	$44.28	400
2026-06-09	44.28	$44.28	400
2026-06-08	44.28	$44.28	—
2026-06-05	44.28	$44.28	400
2026-06-04	44.28	$44.28	400
2026-06-03	44.28	$44.28	400
2026-06-02	44.28	$44.28	400
2026-06-01	44.28	$44.28	400
2026-05-29	44.28	$44.28	400
2026-05-28	44.28	$44.28	400
2026-05-27	44.28	$44.28	400
2026-05-26	44.28	$44.28	—
2026-05-22	44.28	$44.28	400
2026-05-21	44.28	$44.28	400
2026-05-20	44.28	$44.28	400
2026-05-19	44.28	$44.28	400
2026-05-18	44.28	$44.28	400
2026-05-15	44.28	$44.28	—
2026-05-14	44.28	$44.28	400
2026-05-13	44.28	$44.28	400
2026-05-12	44.27	$44.28	400
2026-05-11	44.24	$44.28	400
2026-05-08	44.19	$44.28	400
2026-05-07	44.13	$44.28	—
2026-05-06	44.06	$44.28	400
2026-05-05	43.97	$44.28	400
2026-05-04	43.87	$44.28	400
2026-05-01	43.75	$44.28	400
2026-04-30	43.61	$44.28	400
2026-04-29	43.47	$44.28	400
2026-04-28	43.30	$44.28	400
2026-04-27	43.12	$44.28	400
2026-04-24	42.93	$44.28	400
2026-04-23	42.73	$44.28	400
2026-04-22	42.50	$44.28	400
2026-04-21	42.27	$44.28	400
2026-04-20	42.01	$44.28	—
2026-04-17	41.75	$44.28	400
2026-04-16	41.47	$44.28	400
2026-04-15	41.17	$41.17	100
2026-04-14	41.17	$41.17	100
2026-04-13	41.17	$41.17	100
2026-04-10	41.17	$41.17	100
2026-04-09	41.17	$41.17	100
2026-04-08	41.17	$41.17	100
2026-04-07	41.15	$41.17	100
2026-04-06	41.11	$41.17	100
2026-04-02	41.06	$41.17	100
2026-04-01	40.98	$41.17	100
2026-03-31	40.89	$41.17	100
2026-03-30	40.78	$41.17	100
2026-03-27	40.64	$41.17	100
2026-03-26	40.49	$41.17	100
2026-03-25	40.32	$41.17	100
2026-03-24	40.14	$41.17	100
2026-03-23	39.93	$41.17	100
2026-03-20	39.70	$41.17	100
2026-03-19	39.46	$41.17	100
2026-03-18	39.20	$41.17	100
2026-03-17	38.91	$41.17	100
2026-03-16	38.61	$41.17	—
2026-03-13	38.29	$41.17	100
2026-03-12	37.95	$41.17	100
2026-03-11	37.60	$41.18	146
2026-03-10	37.22	$37.22	100
2026-03-09	37.22	$37.22	100
2026-03-06	37.22	$37.22	100
2026-03-05	37.22	$37.22	100
2026-03-04	37.22	$37.22	100
2026-03-03	37.22	$37.22	100
2026-03-02	37.22	$37.22	100
2026-02-27	37.22	$37.22	100
2026-02-26	37.22	$37.22	100
2026-02-25	37.22	$37.22	100
2026-02-24	37.22	$37.22	100
2026-02-23	37.22	$37.22	100
2026-02-20	37.22	$37.22	—
2026-02-19	37.22	$37.22	—
2026-02-18	37.22	$37.22	—
2026-02-17	37.22	$37.22	—
2026-02-13	37.22	$37.22	—
2026-02-12	37.22	$37.22	—
2026-02-11	37.22	$37.22	—
2026-02-10	37.22	$37.22	—
2026-02-09	37.22	$37.22	—
2026-02-06	37.22	$37.22	—
2026-02-05	37.22	$37.22	100
2026-02-04	37.22	$37.22	100
2026-02-03	37.22	$37.22	100
2026-02-02	37.22	$37.22	—
2026-01-30	37.22	$37.22	—
2026-01-29	37.22	$37.22	100
2026-01-28	37.22	$37.22	100
2026-01-27	37.22	$37.22	100
2026-01-26	37.22	$37.22	100
2026-01-23	37.22	$37.22	100
2026-01-22	37.22	$37.22	100
2026-01-21	37.22	$37.22	100
2026-01-20	37.22	$37.22	100
2026-01-16	37.22	$37.22	100
2026-01-15	37.22	$37.22	100
2026-01-14	37.22	$37.22	100
2026-01-13	37.22	$37.22	100
2026-01-12	37.22	$37.22	100
2026-01-09	37.22	$37.22	100
2026-01-08	37.22	$37.22	100
2026-01-07	37.22	$37.22	100
2026-01-06	37.22	$37.22	—
2026-01-05	37.22	$37.22	100
2026-01-02	37.22	$37.22	100
2025-12-31	37.22	$37.22	100
2025-12-30	37.22	$37.22	100
2025-12-29	37.22	$37.22	100
2025-12-26	37.21	$37.22	100
2025-12-24	37.20	$37.22	—
2025-12-23	37.18	$37.22	100
2025-12-22	37.16	$37.22	100
2025-12-19	37.13	$37.22	100
2025-12-18	37.10	$37.22	100
2025-12-17	37.08	$37.22	100
2025-12-16	37.05	$37.22	100
2025-12-15	37.03	$37.22	—
2025-12-12	37.01	$37.22	—
2025-12-11	36.99	$37.22	—
2025-12-10	36.97	$37.22	100
2025-12-09	36.95	$37.22	100
2025-12-08	36.93	$37.22	100
2025-12-05	36.92	$37.22	100
2025-12-04	36.90	$37.22	100
2025-12-03	36.89	$37.22	100
2025-12-02	36.88	$37.22	100
2025-12-01	36.87	$37.22	681
2025-11-28	36.86	$35.99	—
2025-11-26	37.01	$35.99	100
2025-11-25	37.18	$35.99	—
2025-11-24	37.38	$35.99	100
2025-11-21	37.62	$35.99	338
2025-11-20	37.88	$37.52	100
2025-11-19	38.03	$37.52	100
2025-11-18	38.20	$37.52	100
2025-11-17	38.40	$37.52	100
2025-11-14	38.62	$37.52	100
2025-11-13	38.88	$37.52	100
2025-11-12	39.16	$37.52	100
2025-11-11	39.47	$37.52	100
2025-11-10	39.81	$37.52	100
2025-11-07	40.18	$37.52	100
2025-11-06	40.58	$37.52	100
2025-11-05	41.01	$37.52	100
2025-11-04	41.46	$37.52	100
2025-11-03	41.94	$37.52	100
2025-10-31	42.46	$37.52	1274
2025-10-30	43.00	$42.61	100
2025-10-29	43.06	$42.61	100
2025-10-28	43.12	$42.61	—
2025-10-27	43.19	$42.61	—
2025-10-24	43.26	$42.61	—
2025-10-23	43.33	$42.61	—
2025-10-22	43.42	$42.61	206
2025-10-21	43.50	$43.50	—
2025-10-20	43.50	$43.50	—
2025-10-17	43.50	$43.50	—
2025-10-16	43.50	$43.50	—
2025-10-15	43.50	$43.50	—
2025-10-14	43.50	$43.50	—
2025-10-13	43.50	$43.50	—
2025-10-10	43.50	$43.50	—
2025-10-09	43.50	$43.50	—
2025-10-08	43.50	$43.50	—
2025-10-07	43.50	$43.50	—
2025-10-06	43.50	$43.50	—
2025-10-03	43.50	$43.50	—
2025-10-02	43.50	$43.50	—
2025-10-01	43.50	$43.50	—
2025-09-30	43.50	$43.50	—
2025-09-29	43.50	$43.50	—
2025-09-26	43.50	$43.50	—
2025-09-25	43.50	$43.50	—
2025-09-24	43.50	$43.50	—
2025-09-23	43.50	$43.50	—
2025-09-22	43.50	$43.50	—
2025-09-19	43.50	$43.50	—
2025-09-18	43.50	$43.50	—
2025-09-17	43.50	$43.50	—
2025-09-16	43.50	$43.50	—
2025-09-15	43.50	$43.50	100
2025-09-12	43.50	$43.50	—
2025-09-11	43.50	$43.50	—
2025-09-10	43.50	$43.50	—
2025-09-09	43.50	$43.50	—
2025-09-08	43.50	$43.50	100
2025-09-05	43.50	$43.50	—
2025-09-04	43.50	$43.50	—
2025-09-03	43.50	$43.50	—
2025-09-02	43.55	$43.50	100
2025-08-29	43.64	$43.50	—
2025-08-28	43.79	$43.50	—
2025-08-27	43.98	$43.50	—
2025-08-26	44.22	$43.50	—
2025-08-25	44.51	$43.50	—
2025-08-22	44.84	$43.50	100
2025-08-21	45.22	$43.50	100
2025-08-20	45.66	$43.50	100
2025-08-19	46.13	$43.50	100
2025-08-18	46.66	$43.50	—
2025-08-15	47.24	$43.50	—
2025-08-14	47.86	$43.50	—
2025-08-13	48.53	$43.50	—
2025-08-12	49.25	$43.50	—
2025-08-11	50.02	$43.50	—
2025-08-08	50.83	$43.50	—
2025-08-07	51.69	$43.50	—
2025-08-06	52.60	$43.50	100
2025-08-05	53.56	$53.56	—
2025-08-04	53.56	$53.56	—
2025-08-01	53.56	$53.56	—
2025-07-31	53.56	$53.56	—
2025-07-30	53.56	$53.56	—
2025-07-29	53.56	$53.56	—
2025-07-28	53.56	$53.56	100
2025-07-25	53.55	$53.56	—
2025-07-24	53.54	$53.56	—
2025-07-23	53.52	$53.56	—
2025-07-22	53.49	$53.56	—
2025-07-21	53.45	$53.56	—
2025-07-18	53.41	$53.56	—
2025-07-17	53.37	$53.56	—
2025-07-16	53.32	$53.56	—
2025-07-15	53.27	$53.56	—
2025-07-14	53.21	$53.56	—
2025-07-11	53.14	$53.56	—
2025-07-10	53.06	$53.56	—
2025-07-09	52.97	$53.56	—
2025-07-08	52.86	$53.56	—
2025-07-07	52.73	$53.56	—
2025-07-03	52.59	$53.56	—
2025-07-02	52.43	$53.56	—
2025-07-01	52.26	$53.56	—
2025-06-30	52.07	$53.56	100
2025-06-27	51.87	$52.00	—
2025-06-26	51.80	$52.00	—
2025-06-25	51.73	$52.00	100
2025-06-24	51.65	$52.00	100
2025-06-23	51.56	$52.55	—
2025-06-20	51.41	$52.55	—
2025-06-18	51.24	$52.55	—
2025-06-17	51.07	$52.55	—
2025-06-16	50.88	$52.55	—
2025-06-13	50.69	$52.55	—
2025-06-12	50.48	$52.55	830
2025-06-11	50.26	$50.26	—
2025-06-10	50.26	$50.26	—
2025-06-09	50.26	$50.26	—
2025-06-06	50.26	$50.26	—
2025-06-05	50.26	$50.26	—
2025-06-04	50.26	$50.26	—
2025-06-03	50.26	$50.26	—
2025-06-02	50.26	$50.26	—
2025-05-30	50.26	$50.26	—
2025-05-29	50.26	$50.26	—
2025-05-28	50.26	$50.26	—
2025-05-27	50.26	$50.26	—
2025-05-23	50.26	$50.26	—
2025-05-22	50.26	$50.26	—
2025-05-21	50.26	$50.26	—
2025-05-20	50.26	$50.26	—
2025-05-19	50.26	$50.26	—
2025-05-16	50.26	$50.26	—
2025-05-15	50.26	$50.26	—
2025-05-14	50.26	$50.26	—
2025-05-13	50.26	$50.26	—
2025-05-12	50.26	$50.26	—
2025-05-09	50.26	$50.26	—
2025-05-08	50.26	$50.26	—
2025-05-07	50.26	$50.26	—
2025-05-06	50.26	$50.26	—
2025-05-05	50.26	$50.26	—
2025-05-02	50.26	$50.26	—
2025-05-01	50.26	$50.26	—
2025-04-30	50.26	$50.26	—
2025-04-29	50.26	$50.26	—
2025-04-28	50.26	$50.26	—
2025-04-25	50.26	$50.26	—
2025-04-24	50.26	$50.26	—
2025-04-23	50.26	$50.26	—
2025-04-22	50.26	$50.26	—
2025-04-21	50.26	$50.26	—
2025-04-17	50.26	$50.26	—
2025-04-16	50.26	$50.26	—
2025-04-15	50.26	$50.26	—
2025-04-14	50.26	$50.26	—
2025-04-11	50.26	$50.26	—
2025-04-10	50.26	$50.26	—
2025-04-09	50.26	$50.26	—
2025-04-08	50.26	$50.26	—
2025-04-07	50.26	$50.26	—
2025-04-04	50.25	$50.26	—
2025-04-03	50.22	$50.26	—
2025-04-02	50.19	$50.26	—
2025-04-01	50.14	$50.26	—
2025-03-31	50.08	$50.26	—
2025-03-28	50.01	$50.26	—
2025-03-27	49.93	$50.26	—
2025-03-26	49.83	$50.26	—
2025-03-25	49.73	$50.26	—
2025-03-24	49.61	$50.26	—
2025-03-21	49.48	$50.26	—
2025-03-20	49.33	$50.26	—
2025-03-19	49.17	$50.26	—
2025-03-18	48.98	$50.26	—
2025-03-17	48.78	$50.26	—
2025-03-14	48.56	$50.26	—
2025-03-13	48.33	$50.26	—
2025-03-12	48.07	$50.26	—
2025-03-11	47.80	$50.26	100
2025-03-10	47.51	$47.78	—
2025-03-07	47.44	$47.78	—
2025-03-06	47.38	$47.78	—
2025-03-05	47.30	$47.78	—
2025-03-04	47.23	$47.78	—
2025-03-03	47.14	$47.78	—
2025-02-28	47.05	$47.78	—
2025-02-27	46.95	$47.78	—
2025-02-26	46.85	$47.78	—
2025-02-25	46.74	$47.78	—
2025-02-24	46.62	$47.78	213
2025-02-21	46.50	$46.50	—
2025-02-20	46.50	$46.50	—
2025-02-19	46.50	$46.50	—
2025-02-18	46.50	$46.50	—
2025-02-14	46.50	$46.50	—
2025-02-13	46.50	$46.50	—
2025-02-12	46.50	$46.50	—
2025-02-11	46.51	$46.50	—
2025-02-10	46.52	$46.50	—
2025-02-07	46.54	$46.50	—
2025-02-06	46.57	$46.50	—
2025-02-05	46.61	$46.50	—
2025-02-04	46.65	$46.50	—
2025-02-03	46.70	$46.50	—
2025-01-31	46.76	$46.50	—
2025-01-30	46.89	$46.50	—
2025-01-29	47.10	$46.50	—
2025-01-28	47.38	$46.50	—
2025-01-27	47.74	$46.50	—
2025-01-24	48.17	$46.50	—
2025-01-23	48.68	$46.50	—
2025-01-22	49.27	$46.50	—
2025-01-21	49.93	$46.50	—
2025-01-17	50.66	$46.50	—
2025-01-16	51.47	$46.50	—
2025-01-15	52.36	$46.50	1000
2025-01-14	53.32	$48.00	—
2025-01-13	54.14	$48.00	—
2025-01-10	55.03	$48.00	—
2025-01-08	55.99	$48.00	—
2025-01-07	57.01	$48.00	—
2025-01-06	58.10	$48.00	—
2025-01-03	59.26	$48.00	—
2025-01-02	60.49	$48.00	101
2024-12-31	61.79	$62.33	—
2024-12-30	61.72	$62.33	—
2024-12-27	61.65	$62.33	—
2024-12-26	61.59	$62.33	—
2024-12-24	61.52	$62.33	—
2024-12-23	61.45	$62.33	—
2024-12-20	61.38	$62.33	—
2024-12-19	61.31	$62.33	—
2024-12-18	61.25	$62.33	—
2024-12-17	61.18	$62.33	—
2024-12-16	61.11	$62.33	—
2024-12-13	61.04	$62.33	—
2024-12-12	60.98	$48.11	200
2024-12-11	62.33	$62.33	—
2024-12-10	62.33	$62.33	—
2024-12-09	62.33	$62.33	—
2024-12-06	62.33	$62.33	—
2024-12-05	62.33	$62.33	—
2024-12-04	62.33	$62.33	—
2024-12-03	62.33	$62.33	—
2024-12-02	62.33	$62.33	—
2024-11-29	62.33	$62.33	—
2024-11-27	62.33	$62.33	—
2024-11-26	62.33	$62.33	—
2024-11-25	62.33	$62.33	—
2024-11-22	62.33	$62.33	—
2024-11-21	62.33	$62.33	—
2024-11-20	62.33	$62.33	—
2024-11-19	62.33	$62.33	—
2024-11-18	62.33	$62.33	—
2024-11-15	62.33	$62.33	—
2024-11-14	62.33	$62.33	—
2024-11-13	62.33	$62.33	—
2024-11-12	62.33	$62.33	—
2024-11-11	62.33	$62.33	—
2024-11-08	62.33	$62.33	—
2024-11-07	62.33	$62.33	—
2024-11-06	62.33	$62.33	—
2024-11-05	62.33	$62.33	—
2024-11-04	62.33	$62.33	—
2024-11-01	62.33	$62.33	—
2024-10-31	62.33	$62.33	—
2024-10-30	62.33	$62.33	—
2024-10-29	62.33	$62.33	—
2024-10-28	62.33	$62.33	—
2024-10-25	62.34	$62.33	—
2024-10-24	62.36	$62.33	—
2024-10-23	62.39	$62.33	—
2024-10-22	62.44	$62.33	—
2024-10-21	62.51	$62.33	—
2024-10-18	62.58	$62.33	—
2024-10-17	62.67	$62.33	—
2024-10-16	62.78	$62.33	—
2024-10-15	62.89	$62.33	—
2024-10-14	63.02	$62.33	—
2024-10-11	63.16	$62.33	—
2024-10-10	63.32	$62.33	—
2024-10-09	63.49	$62.33	—
2024-10-08	63.67	$62.33	—
2024-10-07	63.87	$62.33	—
2024-10-04	64.07	$62.33	—
2024-10-03	64.30	$62.33	206
2024-10-02	64.53	$61.99	—
2024-10-01	64.81	$61.99	120
2024-09-30	65.11	$65.11	—
2024-09-27	65.11	$65.11	—
2024-09-26	65.11	$65.11	—
2024-09-25	65.11	$65.11	—
2024-09-24	65.11	$65.11	—
2024-09-23	65.11	$65.11	—
2024-09-20	65.11	$65.11	—
2024-09-19	65.11	$65.11	—
2024-09-18	65.11	$65.11	—
2024-09-17	65.11	$65.11	—
2024-09-16	65.11	$65.11	—
2024-09-13	65.11	$65.11	—
2024-09-12	65.11	$65.11	—
2024-09-11	65.11	$65.11	—
2024-09-10	65.11	$65.11	—
2024-09-09	65.11	$65.11	—
2024-09-06	65.11	$65.11	—
2024-09-05	65.11	$65.11	—
2024-09-04	65.11	$65.11	—
2024-09-03	65.11	$65.11	—
2024-08-30	65.11	$65.11	—
2024-08-29	65.11	$65.11	—
2024-08-28	65.11	$65.11	—
2024-08-27	65.11	$65.11	—
2024-08-26	65.11	$65.11	—
2024-08-23	65.11	$65.11	—
2024-08-22	65.11	$65.11	—
2024-08-21	65.11	$65.11	—
2024-08-20	65.11	$65.11	—
2024-08-19	65.10	$65.11	—
2024-08-16	65.08	$65.11	—
2024-08-15	65.05	$65.11	—
2024-08-14	65.01	$65.11	—
2024-08-13	64.96	$65.11	—
2024-08-12	64.90	$65.11	—
2024-08-09	64.82	$65.11	—
2024-08-08	64.74	$65.11	—
2024-08-07	64.65	$65.11	—
2024-08-06	64.55	$65.11	—
2024-08-05	64.44	$65.11	—
2024-08-02	64.32	$65.11	—
2024-08-01	64.18	$65.11	—
2024-07-31	64.04	$65.11	—
2024-07-30	63.89	$65.11	—
2024-07-29	63.72	$65.11	—
2024-07-26	63.56	$65.11	—
2024-07-25	63.41	$65.11	—
2024-07-24	63.25	$65.11	100
2024-07-23	63.10	$62.97	—
2024-07-22	63.16	$62.97	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

39.21

2026-07-20

Close Price

$39.66

Vol: 296

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-20	39.21	$39.66	296
2026-07-17	39.28	$39.66	296
2026-07-16	39.37	$39.66	—
2026-07-15	39.47	$39.66	—
2026-07-14	39.61	$39.66	296
2026-07-13	39.77	$39.66	—
2026-07-10	39.97	$39.66	296
2026-07-09	40.21	$38.90	—
2026-07-08	40.66	$38.90	—
2026-07-07	41.19	$38.90	—
2026-07-06	41.81	$38.90	400
2026-07-02	42.53	$38.90	400
2026-07-01	43.38	$38.90	400
2026-06-30	44.36	$44.28	400
2026-06-29	44.37	$44.28	400
2026-06-26	44.37	$44.28	400
2026-06-25	44.38	$44.28	400
2026-06-24	44.39	$44.28	400
2026-06-23	44.40	$44.28	400
2026-06-22	44.40	$44.28	400
2026-06-18	44.41	$44.28	400
2026-06-17	44.42	$44.28	400
2026-06-16	44.43	$44.28	400
2026-06-15	44.45	$44.28	400
2026-06-12	44.46	$44.28	400
2026-06-11	44.47	$44.28	400
2026-06-10	44.48	$44.28	400
2026-06-09	44.50	$44.28	400
2026-06-08	44.51	$44.28	—
2026-06-05	44.53	$44.28	400
2026-06-04	44.54	$44.28	400
2026-06-03	44.56	$44.28	400
2026-06-02	44.58	$44.28	400
2026-06-01	44.60	$44.28	400
2026-05-29	44.62	$44.28	400
2026-05-28	44.63	$44.28	400
2026-05-27	44.65	$44.28	400
2026-05-26	44.67	$44.28	—
2026-05-22	44.69	$44.28	400
2026-05-21	44.71	$44.28	400
2026-05-20	44.73	$44.28	400
2026-05-19	44.75	$44.28	400
2026-05-18	44.77	$44.28	400
2026-05-15	44.78	$44.28	—
2026-05-14	44.79	$44.28	400
2026-05-13	44.80	$44.28	400
2026-05-12	44.81	$44.28	400
2026-05-11	44.81	$44.28	400
2026-05-08	44.81	$44.28	400
2026-05-07	44.80	$44.28	—
2026-05-06	44.78	$44.28	400
2026-05-05	44.75	$44.28	400
2026-05-04	44.71	$44.28	400
2026-05-01	44.66	$44.28	400
2026-04-30	44.59	$44.28	400
2026-04-29	44.50	$44.28	400
2026-04-28	44.39	$44.28	400
2026-04-27	44.26	$44.28	400
2026-04-24	44.09	$44.28	400
2026-04-23	43.90	$44.28	400
2026-04-22	43.66	$44.28	400
2026-04-21	43.37	$44.28	400
2026-04-20	43.03	$44.28	—
2026-04-17	42.63	$44.28	400
2026-04-16	42.17	$44.28	400
2026-04-15	41.62	$41.17	100
2026-04-14	41.63	$41.17	100
2026-04-13	41.64	$41.17	100
2026-04-10	41.65	$41.17	100
2026-04-09	41.65	$41.17	100
2026-04-08	41.65	$41.17	100
2026-04-07	41.65	$41.17	100
2026-04-06	41.63	$41.17	100
2026-04-02	41.62	$41.17	100
2026-04-01	41.59	$41.17	100
2026-03-31	41.55	$41.17	100
2026-03-30	41.49	$41.17	100
2026-03-27	41.42	$41.17	100
2026-03-26	41.34	$41.17	100
2026-03-25	41.23	$41.17	100
2026-03-24	41.10	$41.17	100
2026-03-23	40.94	$41.17	100
2026-03-20	40.75	$41.17	100
2026-03-19	40.51	$41.17	100
2026-03-18	40.24	$41.17	100
2026-03-17	39.91	$41.17	100
2026-03-16	39.53	$41.17	—
2026-03-13	39.08	$41.17	100
2026-03-12	38.55	$41.17	100
2026-03-11	37.93	$41.18	146
2026-03-10	37.22	$37.22	100
2026-03-09	37.21	$37.22	100
2026-03-06	37.21	$37.22	100
2026-03-05	37.21	$37.22	100
2026-03-04	37.21	$37.22	100
2026-03-03	37.21	$37.22	100
2026-03-02	37.21	$37.22	100
2026-02-27	37.21	$37.22	100
2026-02-26	37.21	$37.22	100
2026-02-25	37.21	$37.22	100
2026-02-24	37.21	$37.22	100
2026-02-23	37.21	$37.22	100
2026-02-20	37.21	$37.22	—
2026-02-19	37.20	$37.22	—
2026-02-18	37.20	$37.22	—
2026-02-17	37.20	$37.22	—
2026-02-13	37.20	$37.22	—
2026-02-12	37.20	$37.22	—
2026-02-11	37.20	$37.22	—
2026-02-10	37.19	$37.22	—
2026-02-09	37.19	$37.22	—
2026-02-06	37.19	$37.22	—
2026-02-05	37.19	$37.22	100
2026-02-04	37.18	$37.22	100
2026-02-03	37.18	$37.22	100
2026-02-02	37.18	$37.22	—
2026-01-30	37.17	$37.22	—
2026-01-29	37.17	$37.22	100
2026-01-28	37.16	$37.22	100
2026-01-27	37.16	$37.22	100
2026-01-26	37.15	$37.22	100
2026-01-23	37.14	$37.22	100
2026-01-22	37.14	$37.22	100
2026-01-21	37.13	$37.22	100
2026-01-20	37.12	$37.22	100
2026-01-16	37.11	$37.22	100
2026-01-15	37.10	$37.22	100
2026-01-14	37.09	$37.22	100
2026-01-13	37.08	$37.22	100
2026-01-12	37.07	$37.22	100
2026-01-09	37.06	$37.22	100
2026-01-08	37.04	$37.22	100
2026-01-07	37.03	$37.22	100
2026-01-06	37.01	$37.22	—
2026-01-05	36.99	$37.22	100
2026-01-02	36.97	$37.22	100
2025-12-31	36.95	$37.22	100
2025-12-30	36.93	$37.22	100
2025-12-29	36.90	$37.22	100
2025-12-26	36.88	$37.22	100
2025-12-24	36.85	$37.22	—
2025-12-23	36.82	$37.22	100
2025-12-22	36.78	$37.22	100
2025-12-19	36.75	$37.22	100
2025-12-18	36.71	$37.22	100
2025-12-17	36.67	$37.22	100
2025-12-16	36.62	$37.22	100
2025-12-15	36.57	$37.22	—
2025-12-12	36.52	$37.22	—
2025-12-11	36.46	$37.22	—
2025-12-10	36.40	$37.22	100
2025-12-09	36.34	$37.22	100
2025-12-08	36.27	$37.22	100
2025-12-05	36.19	$37.22	100
2025-12-04	36.11	$37.22	100
2025-12-03	36.03	$37.22	100
2025-12-02	35.94	$37.22	100
2025-12-01	35.84	$37.22	681
2025-11-28	35.74	$35.99	—
2025-11-26	35.89	$35.99	100
2025-11-25	36.08	$35.99	—
2025-11-24	36.30	$35.99	100
2025-11-21	36.57	$35.99	338
2025-11-20	36.90	$37.52	100
2025-11-19	36.96	$37.52	100
2025-11-18	37.05	$37.52	100
2025-11-17	37.15	$37.52	100
2025-11-14	37.29	$37.52	100
2025-11-13	37.46	$37.52	100
2025-11-12	37.67	$37.52	100
2025-11-11	37.92	$37.52	100
2025-11-10	38.23	$37.52	100
2025-11-07	38.59	$37.52	100
2025-11-06	39.03	$37.52	100
2025-11-05	39.54	$37.52	100
2025-11-04	40.15	$37.52	100
2025-11-03	40.85	$37.52	100
2025-10-31	41.68	$37.52	1274
2025-10-30	42.65	$42.61	100
2025-10-29	42.70	$42.61	100
2025-10-28	42.77	$42.61	—
2025-10-27	42.85	$42.61	—
2025-10-24	42.94	$42.61	—
2025-10-23	43.04	$42.61	—
2025-10-22	43.17	$42.61	206
2025-10-21	43.32	$43.50	—
2025-10-20	43.30	$43.50	—
2025-10-17	43.29	$43.50	—
2025-10-16	43.27	$43.50	—
2025-10-15	43.25	$43.50	—
2025-10-14	43.23	$43.50	—
2025-10-13	43.21	$43.50	—
2025-10-10	43.19	$43.50	—
2025-10-09	43.17	$43.50	—
2025-10-08	43.14	$43.50	—
2025-10-07	43.12	$43.50	—
2025-10-06	43.09	$43.50	—
2025-10-03	43.06	$43.50	—
2025-10-02	43.03	$43.50	—
2025-10-01	43.00	$43.50	—
2025-09-30	42.97	$43.50	—
2025-09-29	42.93	$43.50	—
2025-09-26	42.89	$43.50	—
2025-09-25	42.86	$43.50	—
2025-09-24	42.82	$43.50	—
2025-09-23	42.78	$43.50	—
2025-09-22	42.73	$43.50	—
2025-09-19	42.69	$43.50	—
2025-09-18	42.65	$43.50	—
2025-09-17	42.61	$43.50	—
2025-09-16	42.56	$43.50	—
2025-09-15	42.52	$43.50	100
2025-09-12	42.48	$43.50	—
2025-09-11	42.45	$43.50	—
2025-09-10	42.41	$43.50	—
2025-09-09	42.38	$43.50	—
2025-09-08	42.36	$43.50	100
2025-09-05	42.34	$43.50	—
2025-09-04	42.34	$43.50	—
2025-09-03	42.34	$43.50	—
2025-09-02	42.36	$43.50	100
2025-08-29	42.40	$43.50	—
2025-08-28	42.45	$43.50	—
2025-08-27	42.54	$43.50	—
2025-08-26	42.64	$43.50	—
2025-08-25	42.79	$43.50	—
2025-08-22	42.97	$43.50	100
2025-08-21	43.20	$43.50	100
2025-08-20	43.48	$43.50	100
2025-08-19	43.82	$43.50	100
2025-08-18	44.24	$43.50	—
2025-08-15	44.74	$43.50	—
2025-08-14	45.34	$43.50	—
2025-08-13	46.05	$43.50	—
2025-08-12	46.90	$43.50	—
2025-08-11	47.89	$43.50	—
2025-08-08	49.05	$43.50	—
2025-08-07	50.40	$43.50	—
2025-08-06	51.99	$43.50	100
2025-08-05	53.82	$53.56	—
2025-08-04	53.84	$53.56	—
2025-08-01	53.85	$53.56	—
2025-07-31	53.86	$53.56	—
2025-07-30	53.87	$53.56	—
2025-07-29	53.88	$53.56	—
2025-07-28	53.89	$53.56	100
2025-07-25	53.90	$53.56	—
2025-07-24	53.90	$53.56	—
2025-07-23	53.90	$53.56	—
2025-07-22	53.90	$53.56	—
2025-07-21	53.90	$53.56	—
2025-07-18	53.88	$53.56	—
2025-07-17	53.87	$53.56	—
2025-07-16	53.84	$53.56	—
2025-07-15	53.81	$53.56	—
2025-07-14	53.77	$53.56	—
2025-07-11	53.72	$53.56	—
2025-07-10	53.65	$53.56	—
2025-07-09	53.57	$53.56	—
2025-07-08	53.47	$53.56	—
2025-07-07	53.34	$53.56	—
2025-07-03	53.20	$53.56	—
2025-07-02	53.02	$53.56	—
2025-07-01	52.81	$53.56	—
2025-06-30	52.56	$53.56	100
2025-06-27	52.27	$52.00	—
2025-06-26	52.26	$52.00	—
2025-06-25	52.24	$52.00	100
2025-06-24	52.22	$52.00	100
2025-06-23	52.18	$52.55	—
2025-06-20	52.02	$52.55	—
2025-06-18	51.84	$52.55	—
2025-06-17	51.61	$52.55	—
2025-06-16	51.35	$52.55	—
2025-06-13	51.05	$52.55	—
2025-06-12	50.69	$52.55	830
2025-06-11	50.28	$50.26	—
2025-06-10	50.28	$50.26	—
2025-06-09	50.28	$50.26	—
2025-06-06	50.29	$50.26	—
2025-06-05	50.29	$50.26	—
2025-06-04	50.29	$50.26	—
2025-06-03	50.29	$50.26	—
2025-06-02	50.30	$50.26	—
2025-05-30	50.30	$50.26	—
2025-05-29	50.30	$50.26	—
2025-05-28	50.31	$50.26	—
2025-05-27	50.31	$50.26	—
2025-05-23	50.31	$50.26	—
2025-05-22	50.32	$50.26	—
2025-05-21	50.32	$50.26	—
2025-05-20	50.33	$50.26	—
2025-05-19	50.33	$50.26	—
2025-05-16	50.34	$50.26	—
2025-05-15	50.34	$50.26	—
2025-05-14	50.35	$50.26	—
2025-05-13	50.35	$50.26	—
2025-05-12	50.36	$50.26	—
2025-05-09	50.37	$50.26	—
2025-05-08	50.38	$50.26	—
2025-05-07	50.38	$50.26	—
2025-05-06	50.39	$50.26	—
2025-05-05	50.40	$50.26	—
2025-05-02	50.41	$50.26	—
2025-05-01	50.42	$50.26	—
2025-04-30	50.43	$50.26	—
2025-04-29	50.44	$50.26	—
2025-04-28	50.45	$50.26	—
2025-04-25	50.46	$50.26	—
2025-04-24	50.47	$50.26	—
2025-04-23	50.48	$50.26	—
2025-04-22	50.49	$50.26	—
2025-04-21	50.50	$50.26	—
2025-04-17	50.51	$50.26	—
2025-04-16	50.52	$50.26	—
2025-04-15	50.53	$50.26	—
2025-04-14	50.54	$50.26	—
2025-04-11	50.54	$50.26	—
2025-04-10	50.55	$50.26	—
2025-04-09	50.55	$50.26	—
2025-04-08	50.55	$50.26	—
2025-04-07	50.55	$50.26	—
2025-04-04	50.54	$50.26	—
2025-04-03	50.52	$50.26	—
2025-04-02	50.50	$50.26	—
2025-04-01	50.48	$50.26	—
2025-03-31	50.44	$50.26	—
2025-03-28	50.40	$50.26	—
2025-03-27	50.34	$50.26	—
2025-03-26	50.27	$50.26	—
2025-03-25	50.19	$50.26	—
2025-03-24	50.09	$50.26	—
2025-03-21	49.96	$50.26	—
2025-03-20	49.82	$50.26	—
2025-03-19	49.64	$50.26	—
2025-03-18	49.43	$50.26	—
2025-03-17	49.19	$50.26	—
2025-03-14	48.90	$50.26	—
2025-03-13	48.57	$50.26	—
2025-03-12	48.18	$50.26	—
2025-03-11	47.73	$50.26	100
2025-03-10	47.20	$47.78	—
2025-03-07	47.12	$47.78	—
2025-03-06	47.02	$47.78	—
2025-03-05	46.91	$47.78	—
2025-03-04	46.78	$47.78	—
2025-03-03	46.64	$47.78	—
2025-02-28	46.48	$47.78	—
2025-02-27	46.30	$47.78	—
2025-02-26	46.09	$47.78	—
2025-02-25	45.86	$47.78	—
2025-02-24	45.60	$47.78	213
2025-02-21	45.30	$46.50	—
2025-02-20	45.24	$46.50	—
2025-02-19	45.17	$46.50	—
2025-02-18	45.10	$46.50	—
2025-02-14	45.04	$46.50	—
2025-02-13	44.97	$46.50	—
2025-02-12	44.91	$46.50	—
2025-02-11	44.86	$46.50	—
2025-02-10	44.80	$46.50	—
2025-02-07	44.76	$46.50	—
2025-02-06	44.73	$46.50	—
2025-02-05	44.70	$46.50	—
2025-02-04	44.70	$46.50	—
2025-02-03	44.71	$46.50	—
2025-01-31	44.74	$46.50	—
2025-01-30	44.80	$46.50	—
2025-01-29	44.90	$46.50	—
2025-01-28	45.03	$46.50	—
2025-01-27	45.20	$46.50	—
2025-01-24	45.43	$46.50	—
2025-01-23	45.73	$46.50	—
2025-01-22	46.09	$46.50	—
2025-01-21	46.54	$46.50	—
2025-01-17	47.10	$46.50	—
2025-01-16	47.76	$46.50	—
2025-01-15	48.56	$46.50	1000
2025-01-14	49.52	$48.00	—
2025-01-13	50.34	$48.00	—
2025-01-10	51.31	$48.00	—
2025-01-08	52.47	$48.00	—
2025-01-07	53.82	$48.00	—
2025-01-06	55.42	$48.00	—
2025-01-03	57.29	$48.00	—
2025-01-02	59.46	$48.00	101
2024-12-31	62.00	$62.33	—
2024-12-30	61.92	$62.33	—
2024-12-27	61.83	$62.33	—
2024-12-26	61.72	$62.33	—
2024-12-24	61.60	$62.33	—
2024-12-23	61.46	$62.33	—
2024-12-20	61.30	$62.33	—
2024-12-19	61.12	$62.33	—
2024-12-18	60.90	$62.33	—
2024-12-17	60.66	$62.33	—
2024-12-16	60.38	$62.33	—
2024-12-13	60.06	$62.33	—
2024-12-12	59.69	$48.11	200
2024-12-11	62.27	$62.33	—
2024-12-10	62.26	$62.33	—
2024-12-09	62.26	$62.33	—
2024-12-06	62.25	$62.33	—
2024-12-05	62.24	$62.33	—
2024-12-04	62.24	$62.33	—
2024-12-03	62.23	$62.33	—
2024-12-02	62.22	$62.33	—
2024-11-29	62.22	$62.33	—
2024-11-27	62.21	$62.33	—
2024-11-26	62.20	$62.33	—
2024-11-25	62.19	$62.33	—
2024-11-22	62.18	$62.33	—
2024-11-21	62.17	$62.33	—
2024-11-20	62.16	$62.33	—
2024-11-19	62.15	$62.33	—
2024-11-18	62.14	$62.33	—
2024-11-15	62.13	$62.33	—
2024-11-14	62.12	$62.33	—
2024-11-13	62.10	$62.33	—
2024-11-12	62.09	$62.33	—
2024-11-11	62.08	$62.33	—
2024-11-08	62.07	$62.33	—
2024-11-07	62.05	$62.33	—
2024-11-06	62.04	$62.33	—
2024-11-05	62.03	$62.33	—
2024-11-04	62.02	$62.33	—
2024-11-01	62.01	$62.33	—
2024-10-31	62.00	$62.33	—
2024-10-30	62.00	$62.33	—
2024-10-29	61.99	$62.33	—
2024-10-28	61.99	$62.33	—
2024-10-25	61.99	$62.33	—
2024-10-24	62.00	$62.33	—
2024-10-23	62.01	$62.33	—
2024-10-22	62.03	$62.33	—
2024-10-21	62.06	$62.33	—
2024-10-18	62.09	$62.33	—
2024-10-17	62.14	$62.33	—
2024-10-16	62.19	$62.33	—
2024-10-15	62.27	$62.33	—
2024-10-14	62.35	$62.33	—
2024-10-11	62.46	$62.33	—
2024-10-10	62.59	$62.33	—
2024-10-09	62.74	$62.33	—
2024-10-08	62.93	$62.33	—
2024-10-07	63.15	$62.33	—
2024-10-04	63.41	$62.33	—
2024-10-03	63.71	$62.33	206
2024-10-02	64.06	$61.99	—
2024-10-01	64.55	$61.99	120
2024-09-30	65.12	$65.11	—
2024-09-27	65.12	$65.11	—
2024-09-26	65.12	$65.11	—
2024-09-25	65.12	$65.11	—
2024-09-24	65.12	$65.11	—
2024-09-23	65.12	$65.11	—
2024-09-20	65.12	$65.11	—
2024-09-19	65.12	$65.11	—
2024-09-18	65.11	$65.11	—
2024-09-17	65.11	$65.11	—
2024-09-16	65.11	$65.11	—
2024-09-13	65.11	$65.11	—
2024-09-12	65.11	$65.11	—
2024-09-11	65.10	$65.11	—
2024-09-10	65.10	$65.11	—
2024-09-09	65.10	$65.11	—
2024-09-06	65.09	$65.11	—
2024-09-05	65.09	$65.11	—
2024-09-04	65.08	$65.11	—
2024-09-03	65.07	$65.11	—
2024-08-30	65.07	$65.11	—
2024-08-29	65.05	$65.11	—
2024-08-28	65.04	$65.11	—
2024-08-27	65.03	$65.11	—
2024-08-26	65.01	$65.11	—
2024-08-23	64.99	$65.11	—
2024-08-22	64.97	$65.11	—
2024-08-21	64.95	$65.11	—
2024-08-20	64.92	$65.11	—
2024-08-19	64.89	$65.11	—
2024-08-16	64.85	$65.11	—
2024-08-15	64.81	$65.11	—
2024-08-14	64.76	$65.11	—
2024-08-13	64.71	$65.11	—
2024-08-12	64.64	$65.11	—
2024-08-09	64.57	$65.11	—
2024-08-08	64.49	$65.11	—
2024-08-07	64.40	$65.11	—
2024-08-06	64.29	$65.11	—
2024-08-05	64.18	$65.11	—
2024-08-02	64.04	$65.11	—
2024-08-01	63.89	$65.11	—
2024-07-31	63.71	$65.11	—
2024-07-30	63.52	$65.11	—
2024-07-29	63.29	$65.11	—
2024-07-26	63.04	$65.11	—
2024-07-25	62.76	$65.11	—
2024-07-24	62.44	$65.11	100
2024-07-23	62.07	$62.97	—
2024-07-22	62.11	$62.97	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

38.69

2026-07-20

Close Price

$39.66

Vol: 296

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-20	38.69	$39.66	296
2026-07-17	38.65	$39.66	296
2026-07-16	38.63	$39.66	—
2026-07-15	38.63	$39.66	—
2026-07-14	38.66	$39.66	296
2026-07-13	38.72	$39.66	—
2026-07-10	38.82	$39.66	296
2026-07-09	38.97	$38.90	—
2026-07-08	39.43	$38.90	—
2026-07-07	40.01	$38.90	—
2026-07-06	40.75	$38.90	400
2026-07-02	41.67	$38.90	400
2026-07-01	42.80	$38.90	400
2026-06-30	44.19	$44.28	400
2026-06-29	44.19	$44.28	400
2026-06-26	44.19	$44.28	400
2026-06-25	44.19	$44.28	400
2026-06-24	44.19	$44.28	400
2026-06-23	44.18	$44.28	400
2026-06-22	44.18	$44.28	400
2026-06-18	44.18	$44.28	400
2026-06-17	44.18	$44.28	400
2026-06-16	44.18	$44.28	400
2026-06-15	44.18	$44.28	400
2026-06-12	44.18	$44.28	400
2026-06-11	44.19	$44.28	400
2026-06-10	44.19	$44.28	400
2026-06-09	44.19	$44.28	400
2026-06-08	44.20	$44.28	—
2026-06-05	44.21	$44.28	400
2026-06-04	44.22	$44.28	400
2026-06-03	44.23	$44.28	400
2026-06-02	44.24	$44.28	400
2026-06-01	44.25	$44.28	400
2026-05-29	44.27	$44.28	400
2026-05-28	44.28	$44.28	400
2026-05-27	44.30	$44.28	400
2026-05-26	44.33	$44.28	—
2026-05-22	44.35	$44.28	400
2026-05-21	44.38	$44.28	400
2026-05-20	44.41	$44.28	400
2026-05-19	44.44	$44.28	400
2026-05-18	44.47	$44.28	400
2026-05-15	44.51	$44.28	—
2026-05-14	44.54	$44.28	400
2026-05-13	44.58	$44.28	400
2026-05-12	44.62	$44.28	400
2026-05-11	44.66	$44.28	400
2026-05-08	44.69	$44.28	400
2026-05-07	44.73	$44.28	—
2026-05-06	44.75	$44.28	400
2026-05-05	44.78	$44.28	400
2026-05-04	44.79	$44.28	400
2026-05-01	44.79	$44.28	400
2026-04-30	44.77	$44.28	400
2026-04-29	44.74	$44.28	400
2026-04-28	44.68	$44.28	400
2026-04-27	44.59	$44.28	400
2026-04-24	44.45	$44.28	400
2026-04-23	44.27	$44.28	400
2026-04-22	44.03	$44.28	400
2026-04-21	43.72	$44.28	400
2026-04-20	43.33	$44.28	—
2026-04-17	42.83	$44.28	400
2026-04-16	42.20	$44.28	400
2026-04-15	41.44	$41.17	100
2026-04-14	41.48	$41.17	100
2026-04-13	41.52	$41.17	100
2026-04-10	41.56	$41.17	100
2026-04-09	41.61	$41.17	100
2026-04-08	41.66	$41.17	100
2026-04-07	41.70	$41.17	100
2026-04-06	41.75	$41.17	100
2026-04-02	41.79	$41.17	100
2026-04-01	41.82	$41.17	100
2026-03-31	41.85	$41.17	100
2026-03-30	41.87	$41.17	100
2026-03-27	41.88	$41.17	100
2026-03-26	41.86	$41.17	100
2026-03-25	41.83	$41.17	100
2026-03-24	41.77	$41.17	100
2026-03-23	41.67	$41.17	100
2026-03-20	41.53	$41.17	100
2026-03-19	41.34	$41.17	100
2026-03-18	41.08	$41.17	100
2026-03-17	40.74	$41.17	100
2026-03-16	40.31	$41.17	—
2026-03-13	39.77	$41.17	100
2026-03-12	39.10	$41.17	100
2026-03-11	38.26	$41.18	146
2026-03-10	37.24	$37.22	100
2026-03-09	37.24	$37.22	100
2026-03-06	37.24	$37.22	100
2026-03-05	37.24	$37.22	100
2026-03-04	37.24	$37.22	100
2026-03-03	37.24	$37.22	100
2026-03-02	37.24	$37.22	100
2026-02-27	37.25	$37.22	100
2026-02-26	37.25	$37.22	100
2026-02-25	37.25	$37.22	100
2026-02-24	37.25	$37.22	100
2026-02-23	37.26	$37.22	100
2026-02-20	37.26	$37.22	—
2026-02-19	37.26	$37.22	—
2026-02-18	37.26	$37.22	—
2026-02-17	37.27	$37.22	—
2026-02-13	37.27	$37.22	—
2026-02-12	37.27	$37.22	—
2026-02-11	37.28	$37.22	—
2026-02-10	37.28	$37.22	—
2026-02-09	37.28	$37.22	—
2026-02-06	37.29	$37.22	—
2026-02-05	37.29	$37.22	100
2026-02-04	37.30	$37.22	100
2026-02-03	37.30	$37.22	100
2026-02-02	37.31	$37.22	—
2026-01-30	37.31	$37.22	—
2026-01-29	37.32	$37.22	100
2026-01-28	37.32	$37.22	100
2026-01-27	37.33	$37.22	100
2026-01-26	37.33	$37.22	100
2026-01-23	37.34	$37.22	100
2026-01-22	37.34	$37.22	100
2026-01-21	37.35	$37.22	100
2026-01-20	37.36	$37.22	100
2026-01-16	37.36	$37.22	100
2026-01-15	37.37	$37.22	100
2026-01-14	37.37	$37.22	100
2026-01-13	37.38	$37.22	100
2026-01-12	37.38	$37.22	100
2026-01-09	37.39	$37.22	100
2026-01-08	37.39	$37.22	100
2026-01-07	37.39	$37.22	100
2026-01-06	37.39	$37.22	—
2026-01-05	37.39	$37.22	100
2026-01-02	37.39	$37.22	100
2025-12-31	37.39	$37.22	100
2025-12-30	37.38	$37.22	100
2025-12-29	37.37	$37.22	100
2025-12-26	37.36	$37.22	100
2025-12-24	37.35	$37.22	—
2025-12-23	37.33	$37.22	100
2025-12-22	37.31	$37.22	100
2025-12-19	37.28	$37.22	100
2025-12-18	37.25	$37.22	100
2025-12-17	37.21	$37.22	100
2025-12-16	37.17	$37.22	100
2025-12-15	37.11	$37.22	—
2025-12-12	37.05	$37.22	—
2025-12-11	36.97	$37.22	—
2025-12-10	36.89	$37.22	100
2025-12-09	36.78	$37.22	100
2025-12-08	36.67	$37.22	100
2025-12-05	36.54	$37.22	100
2025-12-04	36.39	$37.22	100
2025-12-03	36.21	$37.22	100
2025-12-02	36.02	$37.22	100
2025-12-01	35.79	$37.22	681
2025-11-28	35.54	$35.99	—
2025-11-26	35.64	$35.99	100
2025-11-25	35.79	$35.99	—
2025-11-24	36.00	$35.99	100
2025-11-21	36.27	$35.99	338
2025-11-20	36.62	$37.52	100
2025-11-19	36.59	$37.52	100
2025-11-18	36.58	$37.52	100
2025-11-17	36.59	$37.52	100
2025-11-14	36.63	$37.52	100
2025-11-13	36.71	$37.52	100
2025-11-12	36.83	$37.52	100
2025-11-11	37.01	$37.52	100
2025-11-10	37.26	$37.52	100
2025-11-07	37.60	$37.52	100
2025-11-06	38.04	$37.52	100
2025-11-05	38.61	$37.52	100
2025-11-04	39.33	$37.52	100
2025-11-03	40.23	$37.52	100
2025-10-31	41.34	$37.52	1274
2025-10-30	42.71	$42.61	100
2025-10-29	42.78	$42.61	100
2025-10-28	42.86	$42.61	—
2025-10-27	42.96	$42.61	—
2025-10-24	43.09	$42.61	—
2025-10-23	43.25	$42.61	—
2025-10-22	43.44	$42.61	206
2025-10-21	43.68	$43.50	—
2025-10-20	43.68	$43.50	—
2025-10-17	43.69	$43.50	—
2025-10-16	43.69	$43.50	—
2025-10-15	43.69	$43.50	—
2025-10-14	43.69	$43.50	—
2025-10-13	43.69	$43.50	—
2025-10-10	43.69	$43.50	—
2025-10-09	43.69	$43.50	—
2025-10-08	43.68	$43.50	—
2025-10-07	43.68	$43.50	—
2025-10-06	43.67	$43.50	—
2025-10-03	43.66	$43.50	—
2025-10-02	43.64	$43.50	—
2025-10-01	43.62	$43.50	—
2025-09-30	43.60	$43.50	—
2025-09-29	43.58	$43.50	—
2025-09-26	43.55	$43.50	—
2025-09-25	43.52	$43.50	—
2025-09-24	43.48	$43.50	—
2025-09-23	43.44	$43.50	—
2025-09-22	43.39	$43.50	—
2025-09-19	43.33	$43.50	—
2025-09-18	43.27	$43.50	—
2025-09-17	43.21	$43.50	—
2025-09-16	43.13	$43.50	—
2025-09-15	43.05	$43.50	100
2025-09-12	42.97	$43.50	—
2025-09-11	42.88	$43.50	—
2025-09-10	42.78	$43.50	—
2025-09-09	42.67	$43.50	—
2025-09-08	42.56	$43.50	100
2025-09-05	42.45	$43.50	—
2025-09-04	42.33	$43.50	—
2025-09-03	42.21	$43.50	—
2025-09-02	42.09	$43.50	100
2025-08-29	41.98	$43.50	—
2025-08-28	41.88	$43.50	—
2025-08-27	41.79	$43.50	—
2025-08-26	41.72	$43.50	—
2025-08-25	41.67	$43.50	—
2025-08-22	41.66	$43.50	100
2025-08-21	41.69	$43.50	100
2025-08-20	41.79	$43.50	100
2025-08-19	41.95	$43.50	100
2025-08-18	42.21	$43.50	—
2025-08-15	42.57	$43.50	—
2025-08-14	43.07	$43.50	—
2025-08-13	43.74	$43.50	—
2025-08-12	44.61	$43.50	—
2025-08-11	45.71	$43.50	—
2025-08-08	47.11	$43.50	—
2025-08-07	48.84	$43.50	—
2025-08-06	50.99	$43.50	100
2025-08-05	53.61	$53.56	—
2025-08-04	53.63	$53.56	—
2025-08-01	53.65	$53.56	—
2025-07-31	53.67	$53.56	—
2025-07-30	53.70	$53.56	—
2025-07-29	53.72	$53.56	—
2025-07-28	53.75	$53.56	100
2025-07-25	53.77	$53.56	—
2025-07-24	53.80	$53.56	—
2025-07-23	53.83	$53.56	—
2025-07-22	53.85	$53.56	—
2025-07-21	53.88	$53.56	—
2025-07-18	53.90	$53.56	—
2025-07-17	53.92	$53.56	—
2025-07-16	53.93	$53.56	—
2025-07-15	53.94	$53.56	—
2025-07-14	53.94	$53.56	—
2025-07-11	53.93	$53.56	—
2025-07-10	53.90	$53.56	—
2025-07-09	53.85	$53.56	—
2025-07-08	53.78	$53.56	—
2025-07-07	53.68	$53.56	—
2025-07-03	53.55	$53.56	—
2025-07-02	53.37	$53.56	—
2025-07-01	53.14	$53.56	—
2025-06-30	52.85	$53.56	100
2025-06-27	52.48	$52.00	—
2025-06-26	52.52	$52.00	—
2025-06-25	52.56	$52.00	100
2025-06-24	52.59	$52.00	100
2025-06-23	52.62	$52.55	—
2025-06-20	52.47	$52.55	—
2025-06-18	52.27	$52.55	—
2025-06-17	52.02	$52.55	—
2025-06-16	51.71	$52.55	—
2025-06-13	51.31	$52.55	—
2025-06-12	50.83	$52.55	830
2025-06-11	50.23	$50.26	—
2025-06-10	50.23	$50.26	—
2025-06-09	50.23	$50.26	—
2025-06-06	50.23	$50.26	—
2025-06-05	50.23	$50.26	—
2025-06-04	50.23	$50.26	—
2025-06-03	50.22	$50.26	—
2025-06-02	50.22	$50.26	—
2025-05-30	50.22	$50.26	—
2025-05-29	50.22	$50.26	—
2025-05-28	50.22	$50.26	—
2025-05-27	50.22	$50.26	—
2025-05-23	50.22	$50.26	—
2025-05-22	50.22	$50.26	—
2025-05-21	50.22	$50.26	—
2025-05-20	50.22	$50.26	—
2025-05-19	50.22	$50.26	—
2025-05-16	50.22	$50.26	—
2025-05-15	50.22	$50.26	—
2025-05-14	50.23	$50.26	—
2025-05-13	50.23	$50.26	—
2025-05-12	50.23	$50.26	—
2025-05-09	50.24	$50.26	—
2025-05-08	50.24	$50.26	—
2025-05-07	50.25	$50.26	—
2025-05-06	50.26	$50.26	—
2025-05-05	50.27	$50.26	—
2025-05-02	50.28	$50.26	—
2025-05-01	50.29	$50.26	—
2025-04-30	50.30	$50.26	—
2025-04-29	50.31	$50.26	—
2025-04-28	50.33	$50.26	—
2025-04-25	50.35	$50.26	—
2025-04-24	50.37	$50.26	—
2025-04-23	50.39	$50.26	—
2025-04-22	50.41	$50.26	—
2025-04-21	50.44	$50.26	—
2025-04-17	50.47	$50.26	—
2025-04-16	50.50	$50.26	—
2025-04-15	50.53	$50.26	—
2025-04-14	50.57	$50.26	—
2025-04-11	50.61	$50.26	—
2025-04-10	50.65	$50.26	—
2025-04-09	50.69	$50.26	—
2025-04-08	50.73	$50.26	—
2025-04-07	50.78	$50.26	—
2025-04-04	50.83	$50.26	—
2025-04-03	50.87	$50.26	—
2025-04-02	50.92	$50.26	—
2025-04-01	50.96	$50.26	—
2025-03-31	51.00	$50.26	—
2025-03-28	51.03	$50.26	—
2025-03-27	51.06	$50.26	—
2025-03-26	51.07	$50.26	—
2025-03-25	51.07	$50.26	—
2025-03-24	51.06	$50.26	—
2025-03-21	51.02	$50.26	—
2025-03-20	50.95	$50.26	—
2025-03-19	50.85	$50.26	—
2025-03-18	50.70	$50.26	—
2025-03-17	50.51	$50.26	—
2025-03-14	50.25	$50.26	—
2025-03-13	49.91	$50.26	—
2025-03-12	49.48	$50.26	—
2025-03-11	48.95	$50.26	100
2025-03-10	48.28	$47.78	—
2025-03-07	48.25	$47.78	—
2025-03-06	48.20	$47.78	—
2025-03-05	48.14	$47.78	—
2025-03-04	48.05	$47.78	—
2025-03-03	47.94	$47.78	—
2025-02-28	47.79	$47.78	—
2025-02-27	47.61	$47.78	—
2025-02-26	47.39	$47.78	—
2025-02-25	47.12	$47.78	—
2025-02-24	46.78	$47.78	213
2025-02-21	46.38	$46.50	—
2025-02-20	46.31	$46.50	—
2025-02-19	46.22	$46.50	—
2025-02-18	46.12	$46.50	—
2025-02-14	46.02	$46.50	—
2025-02-13	45.90	$46.50	—
2025-02-12	45.78	$46.50	—
2025-02-11	45.65	$46.50	—
2025-02-10	45.51	$46.50	—
2025-02-07	45.36	$46.50	—
2025-02-06	45.20	$46.50	—
2025-02-05	45.04	$46.50	—
2025-02-04	44.88	$46.50	—
2025-02-03	44.72	$46.50	—
2025-01-31	44.57	$46.50	—
2025-01-30	44.43	$46.50	—
2025-01-29	44.30	$46.50	—
2025-01-28	44.20	$46.50	—
2025-01-27	44.14	$46.50	—
2025-01-24	44.12	$46.50	—
2025-01-23	44.16	$46.50	—
2025-01-22	44.28	$46.50	—
2025-01-21	44.50	$46.50	—
2025-01-17	44.84	$46.50	—
2025-01-16	45.34	$46.50	—
2025-01-15	46.01	$46.50	1000
2025-01-14	46.92	$48.00	—
2025-01-13	47.62	$48.00	—
2025-01-10	48.56	$48.00	—
2025-01-08	49.77	$48.00	—
2025-01-07	51.31	$48.00	—
2025-01-06	53.26	$48.00	—
2025-01-03	55.68	$48.00	—
2025-01-02	58.66	$48.00	101
2024-12-31	62.32	$62.33	—
2024-12-30	62.24	$62.33	—
2024-12-27	62.14	$62.33	—
2024-12-26	62.02	$62.33	—
2024-12-24	61.86	$62.33	—
2024-12-23	61.67	$62.33	—
2024-12-20	61.44	$62.33	—
2024-12-19	61.16	$62.33	—
2024-12-18	60.83	$62.33	—
2024-12-17	60.43	$62.33	—
2024-12-16	59.95	$62.33	—
2024-12-13	59.37	$62.33	—
2024-12-12	58.70	$48.11	200
2024-12-11	62.39	$62.33	—
2024-12-10	62.39	$62.33	—
2024-12-09	62.39	$62.33	—
2024-12-06	62.39	$62.33	—
2024-12-05	62.39	$62.33	—
2024-12-04	62.39	$62.33	—
2024-12-03	62.39	$62.33	—
2024-12-02	62.38	$62.33	—
2024-11-29	62.38	$62.33	—
2024-11-27	62.38	$62.33	—
2024-11-26	62.38	$62.33	—
2024-11-25	62.37	$62.33	—
2024-11-22	62.37	$62.33	—
2024-11-21	62.36	$62.33	—
2024-11-20	62.35	$62.33	—
2024-11-19	62.35	$62.33	—
2024-11-18	62.34	$62.33	—
2024-11-15	62.33	$62.33	—
2024-11-14	62.31	$62.33	—
2024-11-13	62.30	$62.33	—
2024-11-12	62.28	$62.33	—
2024-11-11	62.27	$62.33	—
2024-11-08	62.25	$62.33	—
2024-11-07	62.23	$62.33	—
2024-11-06	62.20	$62.33	—
2024-11-05	62.18	$62.33	—
2024-11-04	62.15	$62.33	—
2024-11-01	62.13	$62.33	—
2024-10-31	62.10	$62.33	—
2024-10-30	62.07	$62.33	—
2024-10-29	62.03	$62.33	—
2024-10-28	62.00	$62.33	—
2024-10-25	61.97	$62.33	—
2024-10-24	61.94	$62.33	—
2024-10-23	61.91	$62.33	—
2024-10-22	61.88	$62.33	—
2024-10-21	61.86	$62.33	—
2024-10-18	61.85	$62.33	—
2024-10-17	61.84	$62.33	—
2024-10-16	61.85	$62.33	—
2024-10-15	61.87	$62.33	—
2024-10-14	61.91	$62.33	—
2024-10-11	61.97	$62.33	—
2024-10-10	62.06	$62.33	—
2024-10-09	62.19	$62.33	—
2024-10-08	62.36	$62.33	—
2024-10-07	62.58	$62.33	—
2024-10-04	62.87	$62.33	—
2024-10-03	63.23	$62.33	206
2024-10-02	63.68	$61.99	—
2024-10-01	64.34	$61.99	120
2024-09-30	65.15	$65.11	—
2024-09-27	65.16	$65.11	—
2024-09-26	65.16	$65.11	—
2024-09-25	65.17	$65.11	—
2024-09-24	65.17	$65.11	—
2024-09-23	65.18	$65.11	—
2024-09-20	65.19	$65.11	—
2024-09-19	65.19	$65.11	—
2024-09-18	65.20	$65.11	—
2024-09-17	65.21	$65.11	—
2024-09-16	65.22	$65.11	—
2024-09-13	65.23	$65.11	—
2024-09-12	65.24	$65.11	—
2024-09-11	65.25	$65.11	—
2024-09-10	65.26	$65.11	—
2024-09-09	65.28	$65.11	—
2024-09-06	65.29	$65.11	—
2024-09-05	65.30	$65.11	—
2024-09-04	65.31	$65.11	—
2024-09-03	65.33	$65.11	—
2024-08-30	65.34	$65.11	—
2024-08-29	65.36	$65.11	—
2024-08-28	65.37	$65.11	—
2024-08-27	65.39	$65.11	—
2024-08-26	65.40	$65.11	—
2024-08-23	65.41	$65.11	—
2024-08-22	65.42	$65.11	—
2024-08-21	65.43	$65.11	—
2024-08-20	65.43	$65.11	—
2024-08-19	65.44	$65.11	—
2024-08-16	65.43	$65.11	—
2024-08-15	65.43	$65.11	—
2024-08-14	65.41	$65.11	—
2024-08-13	65.39	$65.11	—
2024-08-12	65.35	$65.11	—
2024-08-09	65.31	$65.11	—
2024-08-08	65.25	$65.11	—
2024-08-07	65.17	$65.11	—
2024-08-06	65.07	$65.11	—
2024-08-05	64.95	$65.11	—
2024-08-02	64.80	$65.11	—
2024-08-01	64.61	$65.11	—
2024-07-31	64.38	$65.11	—
2024-07-30	64.11	$65.11	—
2024-07-29	63.78	$65.11	—
2024-07-26	63.39	$65.11	—
2024-07-25	62.93	$65.11	—
2024-07-24	62.38	$65.11	100
2024-07-23	61.72	$62.97	—
2024-07-22	61.63	$62.97	—

RSI — Relative Strength Index

OVERSOLD

Momentum oscillator measuring overbought/oversold conditions

Latest Value

19.78

2026-07-20

Close Price

$39.66

Vol: 296

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-20	19.78	$39.66	296
2026-07-17	19.78	$39.66	296
2026-07-16	19.78	$39.66	—
2026-07-15	19.78	$39.66	—
2026-07-14	19.78	$39.66	296
2026-07-13	19.78	$39.66	—
2026-07-10	19.78	$39.66	296
2026-07-09	5.16	$38.90	—
2026-07-08	5.16	$38.90	—
2026-07-07	5.16	$38.90	—
2026-07-06	5.16	$38.90	400
2026-07-02	5.16	$38.90	400
2026-07-01	5.16	$38.90	400
2026-06-30	99.25	$44.28	400
2026-06-29	99.25	$44.28	400
2026-06-26	99.25	$44.28	400
2026-06-25	99.25	$44.28	400
2026-06-24	99.25	$44.28	400
2026-06-23	99.25	$44.28	400
2026-06-22	99.25	$44.28	400
2026-06-18	99.25	$44.28	400
2026-06-17	99.25	$44.28	400
2026-06-16	99.25	$44.28	400
2026-06-15	99.25	$44.28	400
2026-06-12	99.25	$44.28	400
2026-06-11	99.25	$44.28	400
2026-06-10	99.25	$44.28	400
2026-06-09	99.25	$44.28	400
2026-06-08	99.25	$44.28	—
2026-06-05	99.25	$44.28	400
2026-06-04	99.25	$44.28	400
2026-06-03	99.25	$44.28	400
2026-06-02	99.25	$44.28	400
2026-06-01	99.25	$44.28	400
2026-05-29	99.25	$44.28	400
2026-05-28	99.25	$44.28	400
2026-05-27	99.25	$44.28	400
2026-05-26	99.25	$44.28	—
2026-05-22	99.25	$44.28	400
2026-05-21	99.25	$44.28	400
2026-05-20	99.25	$44.28	400
2026-05-19	99.25	$44.28	400
2026-05-18	99.25	$44.28	400
2026-05-15	99.25	$44.28	—
2026-05-14	99.25	$44.28	400
2026-05-13	99.25	$44.28	400
2026-05-12	99.25	$44.28	400
2026-05-11	99.25	$44.28	400
2026-05-08	99.25	$44.28	400
2026-05-07	99.25	$44.28	—
2026-05-06	99.25	$44.28	400
2026-05-05	99.25	$44.28	400
2026-05-04	99.25	$44.28	400
2026-05-01	99.25	$44.28	400
2026-04-30	99.25	$44.28	400
2026-04-29	99.25	$44.28	400
2026-04-28	99.25	$44.28	400
2026-04-27	99.25	$44.28	400
2026-04-24	99.25	$44.28	400
2026-04-23	99.25	$44.28	400
2026-04-22	99.25	$44.28	400
2026-04-21	99.25	$44.28	400
2026-04-20	99.25	$44.28	—
2026-04-17	99.25	$44.28	400
2026-04-16	99.25	$44.28	400
2026-04-15	97.22	$41.17	100
2026-04-14	97.22	$41.17	100
2026-04-13	97.22	$41.17	100
2026-04-10	97.22	$41.17	100
2026-04-09	97.22	$41.17	100
2026-04-08	97.22	$41.17	100
2026-04-07	97.22	$41.17	100
2026-04-06	97.22	$41.17	100
2026-04-02	97.22	$41.17	100
2026-04-01	97.22	$41.17	100
2026-03-31	97.22	$41.17	100
2026-03-30	97.22	$41.17	100
2026-03-27	97.22	$41.17	100
2026-03-26	97.22	$41.17	100
2026-03-25	97.22	$41.17	100
2026-03-24	97.22	$41.17	100
2026-03-23	97.22	$41.17	100
2026-03-20	97.22	$41.17	100
2026-03-19	97.22	$41.17	100
2026-03-18	97.22	$41.17	100
2026-03-17	97.22	$41.17	100
2026-03-16	97.22	$41.17	—
2026-03-13	97.22	$41.17	100
2026-03-12	97.22	$41.17	100
2026-03-11	97.47	$41.18	146
2026-03-10	26.81	$37.22	100
2026-03-09	26.81	$37.22	100
2026-03-06	26.81	$37.22	100
2026-03-05	26.81	$37.22	100
2026-03-04	26.81	$37.22	100
2026-03-03	26.81	$37.22	100
2026-03-02	26.81	$37.22	100
2026-02-27	26.81	$37.22	100
2026-02-26	26.81	$37.22	100
2026-02-25	26.81	$37.22	100
2026-02-24	26.81	$37.22	100
2026-02-23	26.81	$37.22	100
2026-02-20	26.81	$37.22	—
2026-02-19	26.81	$37.22	—
2026-02-18	26.81	$37.22	—
2026-02-17	26.81	$37.22	—
2026-02-13	26.81	$37.22	—
2026-02-12	26.81	$37.22	—
2026-02-11	26.81	$37.22	—
2026-02-10	26.81	$37.22	—
2026-02-09	26.81	$37.22	—
2026-02-06	26.81	$37.22	—
2026-02-05	26.81	$37.22	100
2026-02-04	26.81	$37.22	100
2026-02-03	26.81	$37.22	100
2026-02-02	26.81	$37.22	—
2026-01-30	26.81	$37.22	—
2026-01-29	26.81	$37.22	100
2026-01-28	26.81	$37.22	100
2026-01-27	26.81	$37.22	100
2026-01-26	26.81	$37.22	100
2026-01-23	26.81	$37.22	100
2026-01-22	26.81	$37.22	100
2026-01-21	26.81	$37.22	100
2026-01-20	26.81	$37.22	100
2026-01-16	26.81	$37.22	100
2026-01-15	26.81	$37.22	100
2026-01-14	26.81	$37.22	100
2026-01-13	26.81	$37.22	100
2026-01-12	26.81	$37.22	100
2026-01-09	26.81	$37.22	100
2026-01-08	26.81	$37.22	100
2026-01-07	26.81	$37.22	100
2026-01-06	26.81	$37.22	—
2026-01-05	26.81	$37.22	100
2026-01-02	26.81	$37.22	100
2025-12-31	26.81	$37.22	100
2025-12-30	26.81	$37.22	100
2025-12-29	26.81	$37.22	100
2025-12-26	26.81	$37.22	100
2025-12-24	26.81	$37.22	—
2025-12-23	26.81	$37.22	100
2025-12-22	26.81	$37.22	100
2025-12-19	26.81	$37.22	100
2025-12-18	26.81	$37.22	100
2025-12-17	26.81	$37.22	100
2025-12-16	26.81	$37.22	100
2025-12-15	26.81	$37.22	—
2025-12-12	26.81	$37.22	—
2025-12-11	26.81	$37.22	—
2025-12-10	26.81	$37.22	100
2025-12-09	26.81	$37.22	100
2025-12-08	26.81	$37.22	100
2025-12-05	26.81	$37.22	100
2025-12-04	26.81	$37.22	100
2025-12-03	26.81	$37.22	100
2025-12-02	26.81	$37.22	100
2025-12-01	26.81	$37.22	681
2025-11-28	0.36	$35.99	—
2025-11-26	0.36	$35.99	100
2025-11-25	0.36	$35.99	—
2025-11-24	0.36	$35.99	100
2025-11-21	0.36	$35.99	338
2025-11-20	0.55	$37.52	100
2025-11-19	0.55	$37.52	100
2025-11-18	0.55	$37.52	100
2025-11-17	0.55	$37.52	100
2025-11-14	0.55	$37.52	100
2025-11-13	0.55	$37.52	100
2025-11-12	0.55	$37.52	100
2025-11-11	0.55	$37.52	100
2025-11-10	0.55	$37.52	100
2025-11-07	0.55	$37.52	100
2025-11-06	0.55	$37.52	100
2025-11-05	0.55	$37.52	100
2025-11-04	0.55	$37.52	100
2025-11-03	0.55	$37.52	100
2025-10-31	0.55	$37.52	1274
2025-10-30	3.08	$42.61	100
2025-10-29	3.08	$42.61	100
2025-10-28	3.08	$42.61	—
2025-10-27	3.08	$42.61	—
2025-10-24	3.08	$42.61	—
2025-10-23	3.08	$42.61	—
2025-10-22	3.08	$42.61	206
2025-10-21	7.07	$43.50	—
2025-10-20	7.07	$43.50	—
2025-10-17	7.07	$43.50	—
2025-10-16	7.07	$43.50	—
2025-10-15	7.07	$43.50	—
2025-10-14	7.07	$43.50	—
2025-10-13	7.07	$43.50	—
2025-10-10	7.07	$43.50	—
2025-10-09	7.07	$43.50	—
2025-10-08	7.07	$43.50	—
2025-10-07	7.07	$43.50	—
2025-10-06	7.07	$43.50	—
2025-10-03	7.07	$43.50	—
2025-10-02	7.07	$43.50	—
2025-10-01	7.07	$43.50	—
2025-09-30	7.07	$43.50	—
2025-09-29	7.07	$43.50	—
2025-09-26	7.07	$43.50	—
2025-09-25	7.07	$43.50	—
2025-09-24	7.07	$43.50	—
2025-09-23	7.07	$43.50	—
2025-09-22	7.07	$43.50	—
2025-09-19	7.07	$43.50	—
2025-09-18	7.07	$43.50	—
2025-09-17	7.07	$43.50	—
2025-09-16	7.07	$43.50	—
2025-09-15	7.07	$43.50	100
2025-09-12	7.07	$43.50	—
2025-09-11	7.07	$43.50	—
2025-09-10	7.07	$43.50	—
2025-09-09	7.07	$43.50	—
2025-09-08	7.07	$43.50	100
2025-09-05	7.07	$43.50	—
2025-09-04	7.07	$43.50	—
2025-09-03	7.07	$43.50	—
2025-09-02	7.07	$43.50	100
2025-08-29	7.07	$43.50	—
2025-08-28	7.07	$43.50	—
2025-08-27	7.07	$43.50	—
2025-08-26	7.07	$43.50	—
2025-08-25	7.07	$43.50	—
2025-08-22	7.07	$43.50	100
2025-08-21	7.07	$43.50	100
2025-08-20	7.07	$43.50	100
2025-08-19	7.07	$43.50	100
2025-08-18	7.07	$43.50	—
2025-08-15	7.07	$43.50	—
2025-08-14	7.07	$43.50	—
2025-08-13	7.07	$43.50	—
2025-08-12	7.07	$43.50	—
2025-08-11	7.07	$43.50	—
2025-08-08	7.07	$43.50	—
2025-08-07	7.07	$43.50	—
2025-08-06	7.07	$43.50	100
2025-08-05	85.57	$53.56	—
2025-08-04	85.57	$53.56	—
2025-08-01	85.57	$53.56	—
2025-07-31	85.57	$53.56	—
2025-07-30	85.57	$53.56	—
2025-07-29	85.57	$53.56	—
2025-07-28	85.57	$53.56	100
2025-07-25	85.57	$53.56	—
2025-07-24	85.57	$53.56	—
2025-07-23	85.57	$53.56	—
2025-07-22	85.57	$53.56	—
2025-07-21	85.57	$53.56	—
2025-07-18	85.57	$53.56	—
2025-07-17	85.57	$53.56	—
2025-07-16	85.57	$53.56	—
2025-07-15	85.57	$53.56	—
2025-07-14	85.57	$53.56	—
2025-07-11	85.57	$53.56	—
2025-07-10	85.57	$53.56	—
2025-07-09	85.57	$53.56	—
2025-07-08	85.57	$53.56	—
2025-07-07	85.57	$53.56	—
2025-07-03	85.57	$53.56	—
2025-07-02	85.57	$53.56	—
2025-07-01	85.57	$53.56	—
2025-06-30	85.57	$53.56	100
2025-06-27	73.59	$52.00	—
2025-06-26	73.59	$52.00	—
2025-06-25	73.59	$52.00	100
2025-06-24	73.59	$52.00	100
2025-06-23	96.62	$52.55	—
2025-06-20	96.62	$52.55	—
2025-06-18	96.62	$52.55	—
2025-06-17	96.62	$52.55	—
2025-06-16	96.62	$52.55	—
2025-06-13	96.62	$52.55	—
2025-06-12	96.62	$52.55	830
2025-06-11	62.46	$50.26	—
2025-06-10	62.46	$50.26	—
2025-06-09	62.46	$50.26	—
2025-06-06	62.46	$50.26	—
2025-06-05	62.46	$50.26	—
2025-06-04	62.46	$50.26	—
2025-06-03	62.46	$50.26	—
2025-06-02	62.46	$50.26	—
2025-05-30	62.46	$50.26	—
2025-05-29	62.46	$50.26	—
2025-05-28	62.46	$50.26	—
2025-05-27	62.46	$50.26	—
2025-05-23	62.46	$50.26	—
2025-05-22	62.46	$50.26	—
2025-05-21	62.46	$50.26	—
2025-05-20	62.46	$50.26	—
2025-05-19	62.46	$50.26	—
2025-05-16	62.46	$50.26	—
2025-05-15	62.46	$50.26	—
2025-05-14	62.46	$50.26	—
2025-05-13	62.46	$50.26	—
2025-05-12	62.46	$50.26	—
2025-05-09	62.46	$50.26	—
2025-05-08	62.46	$50.26	—
2025-05-07	62.46	$50.26	—
2025-05-06	62.46	$50.26	—
2025-05-05	62.46	$50.26	—
2025-05-02	62.46	$50.26	—
2025-05-01	62.46	$50.26	—
2025-04-30	62.46	$50.26	—
2025-04-29	62.46	$50.26	—
2025-04-28	62.46	$50.26	—
2025-04-25	62.46	$50.26	—
2025-04-24	62.46	$50.26	—
2025-04-23	62.46	$50.26	—
2025-04-22	62.46	$50.26	—
2025-04-21	62.46	$50.26	—
2025-04-17	62.46	$50.26	—
2025-04-16	62.46	$50.26	—
2025-04-15	62.46	$50.26	—
2025-04-14	62.46	$50.26	—
2025-04-11	62.46	$50.26	—
2025-04-10	62.46	$50.26	—
2025-04-09	62.46	$50.26	—
2025-04-08	62.46	$50.26	—
2025-04-07	62.46	$50.26	—
2025-04-04	62.46	$50.26	—
2025-04-03	62.46	$50.26	—
2025-04-02	62.46	$50.26	—
2025-04-01	62.46	$50.26	—
2025-03-31	62.46	$50.26	—
2025-03-28	62.46	$50.26	—
2025-03-27	62.46	$50.26	—
2025-03-26	62.46	$50.26	—
2025-03-25	62.46	$50.26	—
2025-03-24	62.46	$50.26	—
2025-03-21	62.46	$50.26	—
2025-03-20	62.46	$50.26	—
2025-03-19	62.46	$50.26	—
2025-03-18	62.46	$50.26	—
2025-03-17	62.46	$50.26	—
2025-03-14	62.46	$50.26	—
2025-03-13	62.46	$50.26	—
2025-03-12	62.46	$50.26	—
2025-03-11	62.46	$50.26	100
2025-03-10	38.49	$47.78	—
2025-03-07	38.49	$47.78	—
2025-03-06	38.49	$47.78	—
2025-03-05	38.49	$47.78	—
2025-03-04	38.49	$47.78	—
2025-03-03	38.49	$47.78	—
2025-02-28	38.49	$47.78	—
2025-02-27	38.49	$47.78	—
2025-02-26	38.49	$47.78	—
2025-02-25	38.49	$47.78	—
2025-02-24	38.49	$47.78	213
2025-02-21	24.29	$46.50	—
2025-02-20	24.29	$46.50	—
2025-02-19	24.29	$46.50	—
2025-02-18	24.29	$46.50	—
2025-02-14	24.29	$46.50	—
2025-02-13	24.29	$46.50	—
2025-02-12	24.29	$46.50	—
2025-02-11	24.29	$46.50	—
2025-02-10	24.29	$46.50	—
2025-02-07	24.29	$46.50	—
2025-02-06	24.29	$46.50	—
2025-02-05	24.29	$46.50	—
2025-02-04	24.29	$46.50	—
2025-02-03	24.29	$46.50	—
2025-01-31	24.29	$46.50	—
2025-01-30	24.29	$46.50	—
2025-01-29	24.29	$46.50	—
2025-01-28	24.29	$46.50	—
2025-01-27	24.29	$46.50	—
2025-01-24	24.29	$46.50	—
2025-01-23	24.29	$46.50	—
2025-01-22	24.29	$46.50	—
2025-01-21	24.29	$46.50	—
2025-01-17	24.29	$46.50	—
2025-01-16	24.29	$46.50	—
2025-01-15	24.29	$46.50	1000
2025-01-14	26.16	$48.00	—
2025-01-13	26.16	$48.00	—
2025-01-10	26.16	$48.00	—
2025-01-08	26.16	$48.00	—
2025-01-07	26.16	$48.00	—
2025-01-06	26.16	$48.00	—
2025-01-03	26.16	$48.00	—
2025-01-02	26.16	$48.00	101
2024-12-31	50.92	$62.33	—
2024-12-30	50.92	$62.33	—
2024-12-27	50.92	$62.33	—
2024-12-26	50.92	$62.33	—
2024-12-24	50.92	$62.33	—
2024-12-23	50.92	$62.33	—
2024-12-20	50.92	$62.33	—
2024-12-19	50.92	$62.33	—
2024-12-18	50.92	$62.33	—
2024-12-17	50.92	$62.33	—
2024-12-16	50.92	$62.33	—
2024-12-13	50.92	$62.33	—
2024-12-12	0.30	$48.11	200
2024-12-11	15.02	$62.33	—
2024-12-10	15.02	$62.33	—
2024-12-09	15.02	$62.33	—
2024-12-06	15.02	$62.33	—
2024-12-05	15.02	$62.33	—
2024-12-04	15.02	$62.33	—
2024-12-03	15.02	$62.33	—
2024-12-02	15.02	$62.33	—
2024-11-29	15.02	$62.33	—
2024-11-27	15.02	$62.33	—
2024-11-26	15.02	$62.33	—
2024-11-25	15.02	$62.33	—
2024-11-22	15.02	$62.33	—
2024-11-21	15.02	$62.33	—
2024-11-20	15.02	$62.33	—
2024-11-19	15.02	$62.33	—
2024-11-18	15.02	$62.33	—
2024-11-15	15.02	$62.33	—
2024-11-14	15.02	$62.33	—
2024-11-13	15.02	$62.33	—
2024-11-12	15.02	$62.33	—
2024-11-11	15.02	$62.33	—
2024-11-08	15.02	$62.33	—
2024-11-07	15.02	$62.33	—
2024-11-06	15.02	$62.33	—
2024-11-05	15.02	$62.33	—
2024-11-04	15.02	$62.33	—
2024-11-01	15.02	$62.33	—
2024-10-31	15.02	$62.33	—
2024-10-30	15.02	$62.33	—
2024-10-29	15.02	$62.33	—
2024-10-28	15.02	$62.33	—
2024-10-25	15.02	$62.33	—
2024-10-24	15.02	$62.33	—
2024-10-23	15.02	$62.33	—
2024-10-22	15.02	$62.33	—
2024-10-21	15.02	$62.33	—
2024-10-18	15.02	$62.33	—
2024-10-17	15.02	$62.33	—
2024-10-16	15.02	$62.33	—
2024-10-15	15.02	$62.33	—
2024-10-14	15.02	$62.33	—
2024-10-11	15.02	$62.33	—
2024-10-10	15.02	$62.33	—
2024-10-09	15.02	$62.33	—
2024-10-08	15.02	$62.33	—
2024-10-07	15.02	$62.33	—
2024-10-04	15.02	$62.33	—
2024-10-03	15.02	$62.33	206
2024-10-02	6.23	$61.99	—
2024-10-01	6.23	$61.99	120
2024-09-30	43.70	$65.11	—
2024-09-27	43.70	$65.11	—
2024-09-26	43.70	$65.11	—
2024-09-25	43.70	$65.11	—
2024-09-24	43.70	$65.11	—
2024-09-23	43.70	$65.11	—
2024-09-20	43.70	$65.11	—
2024-09-19	43.70	$65.11	—
2024-09-18	43.70	$65.11	—
2024-09-17	43.70	$65.11	—
2024-09-16	43.70	$65.11	—
2024-09-13	43.70	$65.11	—
2024-09-12	43.70	$65.11	—
2024-09-11	43.70	$65.11	—
2024-09-10	43.70	$65.11	—
2024-09-09	43.70	$65.11	—
2024-09-06	43.70	$65.11	—
2024-09-05	43.70	$65.11	—
2024-09-04	43.70	$65.11	—
2024-09-03	43.70	$65.11	—
2024-08-30	43.70	$65.11	—
2024-08-29	43.70	$65.11	—
2024-08-28	43.70	$65.11	—
2024-08-27	43.70	$65.11	—
2024-08-26	43.70	$65.11	—
2024-08-23	43.70	$65.11	—
2024-08-22	43.70	$65.11	—
2024-08-21	43.70	$65.11	—
2024-08-20	43.70	$65.11	—
2024-08-19	43.70	$65.11	—
2024-08-16	43.70	$65.11	—
2024-08-15	43.70	$65.11	—
2024-08-14	43.70	$65.11	—
2024-08-13	43.70	$65.11	—
2024-08-12	43.70	$65.11	—
2024-08-09	43.70	$65.11	—
2024-08-08	43.70	$65.11	—
2024-08-07	43.70	$65.11	—
2024-08-06	43.70	$65.11	—
2024-08-05	43.70	$65.11	—
2024-08-02	43.70	$65.11	—
2024-08-01	43.70	$65.11	—
2024-07-31	43.70	$65.11	—
2024-07-30	43.70	$65.11	—
2024-07-29	43.70	$65.11	—
2024-07-26	43.70	$65.11	—
2024-07-25	43.70	$65.11	—
2024-07-24	43.70	$65.11	100
2024-07-23	13.11	$62.97	—
2024-07-22	13.11	$62.97	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-85.87

2026-07-20

Close Price

$39.66

Vol: 296

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-20	-85.87	$39.66	296
2026-07-17	-85.87	$39.66	296
2026-07-16	-85.87	$39.66	—
2026-07-15	-85.87	$39.66	—
2026-07-14	-85.87	$39.66	296
2026-07-13	-85.87	$39.66	—
2026-07-10	-85.87	$39.66	296
2026-07-09	-100.00	$38.90	—
2026-07-08	-100.00	$38.90	—
2026-07-07	-100.00	$38.90	—
2026-07-06	-100.00	$38.90	400
2026-07-02	-100.00	$38.90	400
2026-07-01	-100.00	$38.90	400
2026-05-13	-100.00	$44.28	400
2026-05-12	-20.87	$44.28	400
2026-05-11	-20.87	$44.28	400
2026-05-08	-20.87	$44.28	400
2026-05-07	-20.87	$44.28	—
2026-05-06	-20.87	$44.28	400
2026-05-05	-20.87	$44.28	400
2026-05-04	-20.87	$44.28	400
2026-05-01	-20.87	$44.28	400
2026-04-30	-20.87	$44.28	400
2026-04-29	-20.87	$44.28	400
2026-04-28	-20.87	$44.28	400
2026-04-27	-20.87	$44.28	400
2026-04-24	-20.87	$44.28	400
2026-04-23	-20.87	$44.28	400
2026-04-22	-20.87	$44.28	400
2026-04-21	-20.87	$44.28	400
2026-04-20	-20.87	$44.28	—
2026-04-17	-20.87	$44.28	400
2026-04-16	-20.87	$44.28	400
2026-04-08	-100.00	$41.17	100
2026-04-07	-0.25	$41.17	100
2026-04-06	-0.25	$41.17	100
2026-04-02	-0.25	$41.17	100
2026-04-01	-0.25	$41.17	100
2026-03-31	-0.25	$41.17	100
2026-03-30	-0.25	$41.17	100
2026-03-27	-0.25	$41.17	100
2026-03-26	-0.25	$41.17	100
2026-03-25	-0.25	$41.17	100
2026-03-24	-0.25	$41.17	100
2026-03-23	-0.25	$41.17	100
2026-03-20	-0.25	$41.17	100
2026-03-19	-0.25	$41.17	100
2026-03-18	-0.25	$41.17	100
2026-03-17	-0.25	$41.17	100
2026-03-16	-0.25	$41.17	—
2026-03-13	-0.25	$41.17	100
2026-03-12	-0.25	$41.17	100
2026-03-11	0.00	$41.18	146
2025-12-26	0.00	$37.22	100
2025-12-24	0.00	$37.22	—
2025-12-23	0.00	$37.22	100
2025-12-22	0.00	$37.22	100
2025-12-19	0.00	$37.22	100
2025-12-18	-14.85	$37.22	100
2025-12-17	-14.85	$37.22	100
2025-12-16	-14.85	$37.22	100
2025-12-15	-14.85	$37.22	—
2025-12-12	-14.85	$37.22	—
2025-12-11	-14.85	$37.22	—
2025-12-10	-14.85	$37.22	100
2025-12-09	-14.85	$37.22	100
2025-12-08	-14.85	$37.22	100
2025-12-05	-14.85	$37.22	100
2025-12-04	-14.85	$37.22	100
2025-12-03	-14.85	$37.22	100
2025-12-02	-14.85	$37.22	100
2025-12-01	-14.85	$37.22	681
2025-11-28	-82.18	$35.99	—
2025-11-26	-93.11	$35.99	100
2025-11-25	-93.11	$35.99	—
2025-11-24	-93.11	$35.99	100
2025-11-21	-93.11	$35.99	338
2025-11-20	-100.00	$37.52	100
2025-11-19	-100.00	$37.52	100
2025-11-18	-100.00	$37.52	100
2025-11-17	-100.00	$37.52	100
2025-11-14	-100.00	$37.52	100
2025-11-13	-100.00	$37.52	100
2025-11-12	-100.00	$37.52	100
2025-11-11	-100.00	$37.52	100
2025-11-10	-100.00	$37.52	100
2025-11-07	-100.00	$37.52	100
2025-11-06	-100.00	$37.52	100
2025-11-05	-100.00	$37.52	100
2025-11-04	-100.00	$37.52	100
2025-11-03	-100.00	$37.52	100
2025-10-31	-100.00	$37.52	1274
2025-10-30	-100.00	$42.61	100
2025-10-29	-100.00	$42.61	100
2025-10-28	-100.00	$42.61	—
2025-10-27	-100.00	$42.61	—
2025-10-24	-100.00	$42.61	—
2025-10-23	-100.00	$42.61	—
2025-10-22	-100.00	$42.61	206
2025-09-02	-100.00	$43.50	100
2025-08-29	-100.00	$43.50	—
2025-08-28	-100.00	$43.50	—
2025-08-27	-100.00	$43.50	—
2025-08-26	-100.00	$43.50	—
2025-08-25	-100.00	$43.50	—
2025-08-22	-100.00	$43.50	100
2025-08-21	-100.00	$43.50	100
2025-08-20	-100.00	$43.50	100
2025-08-19	-100.00	$43.50	100
2025-08-18	-100.00	$43.50	—
2025-08-15	-100.00	$43.50	—
2025-08-14	-100.00	$43.50	—
2025-08-13	-100.00	$43.50	—
2025-08-12	-100.00	$43.50	—
2025-08-11	-100.00	$43.50	—
2025-08-08	-100.00	$43.50	—
2025-08-07	-100.00	$43.50	—
2025-08-06	-100.00	$43.50	100
2025-07-25	0.00	$53.56	—
2025-07-24	0.00	$53.56	—
2025-07-23	0.00	$53.56	—
2025-07-22	0.00	$53.56	—
2025-07-21	0.00	$53.56	—
2025-07-18	0.00	$53.56	—
2025-07-17	0.00	$53.56	—
2025-07-16	0.00	$53.56	—
2025-07-15	0.00	$53.56	—
2025-07-14	0.00	$53.56	—
2025-07-11	0.00	$53.56	—
2025-07-10	0.00	$53.56	—
2025-07-09	0.00	$53.56	—
2025-07-08	0.00	$53.56	—
2025-07-07	0.00	$53.56	—
2025-07-03	0.00	$53.56	—
2025-07-02	0.00	$53.56	—
2025-07-01	0.00	$53.56	—
2025-06-30	0.00	$53.56	100
2025-06-27	-24.02	$52.00	—
2025-06-26	-24.02	$52.00	—
2025-06-25	-24.02	$52.00	100
2025-06-24	-24.02	$52.00	100
2025-06-23	0.00	$52.55	—
2025-06-20	0.00	$52.55	—
2025-06-18	0.00	$52.55	—
2025-06-17	0.00	$52.55	—
2025-06-16	0.00	$52.55	—
2025-06-13	0.00	$52.55	—
2025-06-12	0.00	$52.55	830
2025-04-04	0.00	$50.26	—
2025-04-03	0.00	$50.26	—
2025-04-02	0.00	$50.26	—
2025-04-01	0.00	$50.26	—
2025-03-31	0.00	$50.26	—
2025-03-28	0.00	$50.26	—
2025-03-27	0.00	$50.26	—
2025-03-26	0.00	$50.26	—
2025-03-25	0.00	$50.26	—
2025-03-24	0.00	$50.26	—
2025-03-21	0.00	$50.26	—
2025-03-20	0.00	$50.26	—
2025-03-19	0.00	$50.26	—
2025-03-18	0.00	$50.26	—
2025-03-17	0.00	$50.26	—
2025-03-14	0.00	$50.26	—
2025-03-13	0.00	$50.26	—
2025-03-12	0.00	$50.26	—
2025-03-11	0.00	$50.26	100
2025-03-10	0.00	$47.78	—
2025-03-07	0.00	$47.78	—
2025-03-06	0.00	$47.78	—
2025-03-05	0.00	$47.78	—
2025-03-04	0.00	$47.78	—
2025-03-03	0.00	$47.78	—
2025-02-28	0.00	$47.78	—
2025-02-27	0.00	$47.78	—
2025-02-26	0.00	$47.78	—
2025-02-25	0.00	$47.78	—
2025-02-24	0.00	$47.78	213
2025-02-11	-100.00	$46.50	—
2025-02-10	-100.00	$46.50	—
2025-02-07	-100.00	$46.50	—
2025-02-06	-100.00	$46.50	—
2025-02-05	-100.00	$46.50	—
2025-02-04	-100.00	$46.50	—
2025-02-03	-100.00	$46.50	—
2025-01-31	-100.00	$46.50	—
2025-01-30	-100.00	$46.50	—
2025-01-29	-100.00	$46.50	—
2025-01-28	-100.00	$46.50	—
2025-01-27	-100.00	$46.50	—
2025-01-24	-100.00	$46.50	—
2025-01-23	-100.00	$46.50	—
2025-01-22	-100.00	$46.50	—
2025-01-21	-100.00	$46.50	—
2025-01-17	-100.00	$46.50	—
2025-01-16	-100.00	$46.50	—
2025-01-15	-100.00	$46.50	1000
2025-01-14	-100.00	$48.00	—
2025-01-13	-100.00	$48.00	—
2025-01-10	-100.00	$48.00	—
2025-01-08	-100.00	$48.00	—
2025-01-07	-100.00	$48.00	—
2025-01-06	-100.00	$48.00	—
2025-01-03	-100.00	$48.00	—
2025-01-02	-100.00	$48.00	101
2024-12-31	0.00	$62.33	—
2024-12-30	0.00	$62.33	—
2024-12-27	0.00	$62.33	—
2024-12-26	0.00	$62.33	—
2024-12-24	0.00	$62.33	—
2024-12-23	0.00	$62.33	—
2024-12-20	0.00	$62.33	—
2024-12-19	0.00	$62.33	—
2024-12-18	0.00	$62.33	—
2024-12-17	0.00	$62.33	—
2024-12-16	0.00	$62.33	—
2024-12-13	0.00	$62.33	—
2024-12-12	-100.00	$48.11	200
2024-10-29	0.00	$62.33	—
2024-10-28	0.00	$62.33	—
2024-10-25	-89.10	$62.33	—
2024-10-24	-89.10	$62.33	—
2024-10-23	-89.10	$62.33	—
2024-10-22	-89.10	$62.33	—
2024-10-21	-89.10	$62.33	—
2024-10-18	-89.10	$62.33	—
2024-10-17	-89.10	$62.33	—
2024-10-16	-89.10	$62.33	—
2024-10-15	-89.10	$62.33	—
2024-10-14	-89.10	$62.33	—
2024-10-11	-89.10	$62.33	—
2024-10-10	-89.10	$62.33	—
2024-10-09	-89.10	$62.33	—
2024-10-08	-89.10	$62.33	—
2024-10-07	-89.10	$62.33	—
2024-10-04	-89.10	$62.33	—
2024-10-03	-89.10	$62.33	206
2024-10-02	-100.00	$61.99	—
2024-10-01	-100.00	$61.99	120
2024-08-19	0.00	$65.11	—
2024-08-16	0.00	$65.11	—
2024-08-15	0.00	$65.11	—
2024-08-14	0.00	$65.11	—
2024-08-13	0.00	$65.11	—
2024-08-12	0.00	$65.11	—
2024-08-09	0.00	$65.11	—
2024-08-08	0.00	$65.11	—
2024-08-07	0.00	$65.11	—
2024-08-06	0.00	$65.11	—
2024-08-05	0.00	$65.11	—
2024-08-02	0.00	$65.11	—
2024-08-01	0.00	$65.11	—
2024-07-31	0.00	$65.11	—
2024-07-30	0.00	$65.11	—
2024-07-29	0.00	$65.11	—
2024-07-26	-18.63	$65.11	—
2024-07-25	-18.63	$65.11	—
2024-07-24	-18.63	$65.11	100
2024-07-23	-100.00	$62.97	—
2024-07-22	-100.00	$62.97	—
2024-07-19	-100.00	$62.97	—
2024-07-18	-100.00	$62.97	—
2024-07-17	-100.00	$62.97	—
2024-07-16	-100.00	$62.97	—
2024-07-15	-100.00	$62.97	—
2024-07-12	-100.00	$62.97	—
2024-07-11	-100.00	$62.97	—
2024-07-10	-100.00	$62.97	—
2024-07-09	-100.00	$62.97	—
2024-07-08	-100.00	$62.97	—
2024-07-05	-100.00	$62.97	—
2024-07-03	-100.00	$62.97	—
2024-07-02	-100.00	$62.97	—
2024-07-01	-100.00	$62.97	100
2024-06-28	-100.00	$65.60	—
2024-06-27	-100.00	$65.60	—
2024-06-26	-100.00	$65.60	—
2024-06-25	-100.00	$65.60	—
2024-06-24	-100.00	$65.60	200
2024-06-18	0.00	$72.25	—
2024-06-17	0.00	$72.25	—
2024-06-14	0.00	$72.25	—
2024-06-13	0.00	$72.25	—
2024-06-12	0.00	$72.25	—
2024-06-11	0.00	$72.25	—
2024-06-10	0.00	$72.25	—
2024-06-07	0.00	$72.25	—
2024-06-06	0.00	$72.25	—
2024-06-05	0.00	$72.25	—
2024-06-04	0.00	$72.25	—
2024-06-03	0.00	$72.25	—
2024-05-31	0.00	$72.25	—
2024-05-30	0.00	$72.25	—
2024-05-29	0.00	$72.25	—
2024-05-28	0.00	$72.25	—
2024-05-24	0.00	$72.25	—
2024-05-23	0.00	$72.25	—
2024-05-22	0.00	$72.25	200
2024-03-19	0.00	$67.97	—
2024-03-18	0.00	$67.97	—
2024-03-15	0.00	$67.97	—
2024-03-14	0.00	$67.97	—
2024-03-13	0.00	$67.97	—
2024-03-12	0.00	$67.97	—
2024-03-11	0.00	$67.97	—
2024-03-08	0.00	$67.97	—
2024-03-07	0.00	$67.97	—
2024-03-06	0.00	$67.97	—
2024-03-05	0.00	$67.97	—
2024-03-04	0.00	$67.97	—
2024-03-01	0.00	$67.97	—
2024-02-29	0.00	$67.97	—
2024-02-28	0.00	$67.97	—
2024-02-27	0.00	$67.97	—
2024-02-26	0.00	$67.97	—
2024-02-23	0.00	$67.97	—
2024-02-22	0.00	$67.97	100
2024-02-21	0.00	$66.90	—
2024-02-20	0.00	$66.90	—
2024-02-16	0.00	$66.90	—
2024-02-15	0.00	$66.90	—
2024-02-14	0.00	$66.90	—
2024-02-13	0.00	$66.90	—
2024-02-12	0.00	$66.90	—
2024-02-09	0.00	$66.90	—
2024-02-08	0.00	$66.90	—
2024-02-07	0.00	$66.90	—
2024-02-06	0.00	$66.90	—
2024-02-05	0.00	$66.90	950
2024-02-02	0.00	$62.97	—
2024-02-01	0.00	$62.97	—
2024-01-31	0.00	$62.97	—
2024-01-30	0.00	$62.97	—
2024-01-29	0.00	$62.97	—
2024-01-26	0.00	$62.97	—
2024-01-25	0.00	$62.97	—
2024-01-24	0.00	$62.97	—
2024-01-23	0.00	$62.97	—
2024-01-22	0.00	$62.97	470
2024-01-11	-100.00	$59.22	—
2024-01-10	-100.00	$59.22	—
2024-01-09	-100.00	$59.22	—
2024-01-08	-100.00	$59.22	—
2024-01-05	-100.00	$59.22	—
2024-01-04	-100.00	$59.22	—
2024-01-03	-100.00	$59.22	—
2024-01-02	-100.00	$59.22	—
2023-12-29	-100.00	$59.22	—
2023-12-28	-100.00	$59.22	—
2023-12-27	-100.00	$59.22	—
2023-12-26	-100.00	$59.22	—
2023-12-22	-100.00	$59.22	—
2023-12-21	-100.00	$59.22	—
2023-12-20	-100.00	$59.22	—
2023-12-19	-100.00	$59.22	—
2023-12-18	-100.00	$59.22	—
2023-12-15	-100.00	$59.22	—
2023-12-14	-100.00	$59.22	1384
2023-05-04	-100.00	$59.60	—
2023-05-03	-100.00	$59.60	—
2023-05-02	-100.00	$59.60	—
2023-05-01	-100.00	$59.60	—
2023-04-28	-100.00	$59.60	—
2023-04-27	-100.00	$59.60	—
2023-04-26	-100.00	$59.60	—
2023-04-25	-100.00	$59.60	—
2023-04-24	-100.00	$59.60	—
2023-04-21	-100.00	$59.60	—
2023-04-20	-100.00	$59.60	—
2023-04-19	-100.00	$59.60	—
2023-04-18	-100.00	$59.60	—
2023-04-17	-100.00	$59.60	—
2023-04-14	-100.00	$59.60	—
2023-04-13	-100.00	$59.60	—
2023-04-12	-100.00	$59.60	—
2023-04-11	-100.00	$59.60	—
2023-04-10	-100.00	$59.60	100
2023-02-14	0.00	$65.26	—
2023-02-13	0.00	$65.26	—
2023-02-10	0.00	$65.26	—
2023-02-09	0.00	$65.26	—
2023-02-08	0.00	$65.26	—
2023-02-07	0.00	$65.26	—
2023-02-06	0.00	$65.26	—
2023-02-03	0.00	$65.26	—
2023-02-02	0.00	$65.26	—
2023-02-01	0.00	$65.26	—
2023-01-31	0.00	$65.26	—
2023-01-30	0.00	$65.26	—
2023-01-27	0.00	$65.26	—
2023-01-26	0.00	$65.26	—
2023-01-25	0.00	$65.26	—
2023-01-24	0.00	$65.26	—
2023-01-23	0.00	$65.26	—
2023-01-20	0.00	$65.26	—
2023-01-19	0.00	$65.26	100
2023-01-11	0.00	$60.00	—
2023-01-10	0.00	$60.00	—
2023-01-09	0.00	$60.00	—
2023-01-06	0.00	$60.00	—
2023-01-05	0.00	$60.00	—
2023-01-04	0.00	$60.00	—
2023-01-03	0.00	$60.00	—
2022-12-30	0.00	$60.00	—
2022-12-29	0.00	$60.00	—
2022-12-28	0.00	$60.00	—
2022-12-27	0.00	$60.00	—
2022-12-23	0.00	$60.00	—
2022-12-22	0.00	$60.00	—
2022-12-21	0.00	$60.00	—
2022-12-20	0.00	$60.00	—
2022-12-19	0.00	$60.00	—
2022-12-16	0.00	$60.00	—
2022-12-15	0.00	$60.00	—
2022-12-14	0.00	$60.00	100
2022-12-13	0.00	$57.75	—
2022-12-12	0.00	$57.75	—
2022-12-09	0.00	$57.75	—
2022-12-08	0.00	$57.75	—
2022-12-07	0.00	$57.75	—
2022-12-06	0.00	$57.75	—
2022-12-05	0.00	$57.75	—
2022-12-02	0.00	$57.75	—
2022-12-01	0.00	$57.75	—
2022-11-30	0.00	$57.75	1950
2022-10-24	-100.00	$43.86	—
2022-10-21	-100.00	$43.86	—
2022-10-20	-100.00	$43.86	—
2022-10-19	-100.00	$43.86	—
2022-10-18	-100.00	$43.86	—
2022-10-17	-100.00	$43.86	—
2022-10-14	-100.00	$43.86	—
2022-10-13	-100.00	$43.86	—
2022-10-12	-100.00	$43.86	—
2022-10-11	-100.00	$43.86	—
2022-10-10	-100.00	$43.86	—
2022-10-07	-100.00	$43.86	—
2022-10-06	-100.00	$43.86	—
2022-10-05	-100.00	$43.86	—
2022-10-04	-100.00	$43.86	—
2022-10-03	-100.00	$43.86	—
2022-09-30	-100.00	$43.86	—
2022-09-29	-100.00	$43.86	—
2022-09-28	-100.00	$43.86	100
2022-09-27	-100.00	$46.23	—
2022-09-26	-100.00	$46.23	—
2022-09-23	-100.00	$46.23	—
2022-09-22	-100.00	$46.23	—
2022-09-21	-100.00	$46.23	—
2022-09-20	-100.00	$46.23	—
2022-09-19	-100.00	$46.23	—
2022-09-16	-100.00	$46.23	—
2022-09-15	-100.00	$46.23	—
2022-09-14	-100.00	$46.23	—
2022-09-13	-100.00	$46.23	—
2022-09-12	-100.00	$46.23	—
2022-09-09	-100.00	$46.23	—
2022-09-08	-100.00	$46.23	—
2022-09-07	-100.00	$46.23	—
2022-09-06	-100.00	$46.23	—
2022-09-02	-100.00	$46.23	200
2022-08-12	0.00	$46.45	—
2022-08-11	0.00	$46.45	—
2022-08-10	0.00	$46.45	—
2022-08-09	0.00	$46.45	—
2022-08-08	-66.11	$46.45	—
2022-08-05	-66.11	$46.45	—
2022-08-04	-66.11	$46.45	—
2022-08-03	-66.11	$46.45	—
2022-08-02	-66.11	$46.45	—
2022-08-01	-66.11	$46.45	—
2022-07-29	-66.11	$46.45	—
2022-07-28	-66.11	$46.45	—
2022-07-27	-66.11	$46.45	—
2022-07-26	-66.11	$46.45	—
2022-07-25	-66.11	$46.45	—
2022-07-22	-66.11	$46.45	—
2022-07-21	-66.11	$46.45	—
2022-07-20	-66.11	$46.45	—
2022-07-19	-66.11	$46.45	100
2022-07-18	-100.00	$44.63	—
2022-07-15	-100.00	$44.63	—
2022-07-14	-100.00	$44.63	—
2022-07-13	-100.00	$44.63	100
2022-07-06	0.00	$50.00	—
2022-07-05	0.00	$50.00	—
2022-07-01	0.00	$50.00	—
2022-06-30	0.00	$50.00	—
2022-06-29	0.00	$50.00	—
2022-06-28	0.00	$50.00	—
2022-06-27	0.00	$50.00	—
2022-06-24	0.00	$50.00	—
2022-06-23	0.00	$50.00	—
2022-06-22	0.00	$50.00	—
2022-06-21	0.00	$50.00	—
2022-06-17	0.00	$50.00	—
2022-06-16	0.00	$50.00	—
2022-06-15	0.00	$50.00	—
2022-06-14	0.00	$50.00	—
2022-06-13	0.00	$50.00	—

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

84.11

2026-07-20

Close Price

$39.66

Vol: 296

Date	ADX	Close	Volume
2026-07-20	84.11	$39.66	296
2026-07-17	85.43	$39.66	296
2026-07-16	86.81	$39.66	—
2026-07-15	88.27	$39.66	—
2026-07-14	89.81	$39.66	296
2026-07-13	91.43	$39.66	—
2026-07-10	93.13	$39.66	296
2026-07-09	94.92	$38.90	—
2026-07-08	95.29	$38.90	—
2026-07-07	95.69	$38.90	—
2026-07-06	96.10	$38.90	400
2026-07-02	96.54	$38.90	400
2026-07-01	97.00	$38.90	400
2026-06-30	97.49	$44.28	400
2026-06-29	97.43	$44.28	400
2026-06-26	97.36	$44.28	400
2026-06-25	97.30	$44.28	400
2026-06-24	97.23	$44.28	400
2026-06-23	97.15	$44.28	400
2026-06-22	97.08	$44.28	400
2026-06-18	96.99	$44.28	400
2026-06-17	96.91	$44.28	400
2026-06-16	96.82	$44.28	400
2026-06-15	96.72	$44.28	400
2026-06-12	96.62	$44.28	400
2026-06-11	96.52	$44.28	400
2026-06-10	96.41	$44.28	400
2026-06-09	96.29	$44.28	400
2026-06-08	96.17	$44.28	—
2026-06-05	96.04	$44.28	400
2026-06-04	95.90	$44.28	400
2026-06-03	95.76	$44.28	400
2026-06-02	95.61	$44.28	400
2026-06-01	95.45	$44.28	400
2026-05-29	95.28	$44.28	400
2026-05-28	95.11	$44.28	400
2026-05-27	94.92	$44.28	400
2026-05-26	94.73	$44.28	—
2026-05-22	94.52	$44.28	400
2026-05-21	94.30	$44.28	400
2026-05-20	94.08	$44.28	400
2026-05-19	93.84	$44.28	400
2026-05-18	93.59	$44.28	400
2026-05-15	93.32	$44.28	—
2026-05-14	93.04	$44.28	400
2026-05-13	92.75	$44.28	400
2026-05-12	92.44	$44.28	400
2026-05-11	92.11	$44.28	400
2026-05-08	91.77	$44.28	400
2026-05-07	91.41	$44.28	—
2026-05-06	91.03	$44.28	400
2026-05-05	90.63	$44.28	400
2026-05-04	90.21	$44.28	400
2026-05-01	89.76	$44.28	400
2026-04-30	89.30	$44.28	400
2026-04-29	88.81	$44.28	400
2026-04-28	88.29	$44.28	400
2026-04-27	87.75	$44.28	400
2026-04-24	87.17	$44.28	400
2026-04-23	86.57	$44.28	400
2026-04-22	85.94	$44.28	400
2026-04-21	85.27	$44.28	400
2026-04-20	84.57	$44.28	—
2026-04-17	83.83	$44.28	400
2026-04-16	83.05	$44.28	400
2026-04-15	82.23	$41.17	100
2026-04-14	81.61	$41.17	100
2026-04-13	80.97	$41.17	100
2026-04-10	80.29	$41.17	100
2026-04-09	79.57	$41.17	100
2026-04-08	78.82	$41.17	100
2026-04-07	78.02	$41.17	100
2026-04-06	77.19	$41.17	100
2026-04-02	76.31	$41.17	100
2026-04-01	75.38	$41.17	100
2026-03-31	74.41	$41.17	100
2026-03-30	73.38	$41.17	100
2026-03-27	72.30	$41.17	100
2026-03-26	71.16	$41.17	100
2026-03-25	69.97	$41.17	100
2026-03-24	68.71	$41.17	100
2026-03-23	67.38	$41.17	100
2026-03-20	65.98	$41.17	100
2026-03-19	64.52	$41.17	100
2026-03-18	62.97	$41.17	100
2026-03-17	61.34	$41.17	100
2026-03-16	59.63	$41.17	—
2026-03-13	57.82	$41.17	100
2026-03-12	55.92	$41.17	100
2026-03-11	53.93	$41.18	146
2026-03-10	51.80	$37.22	100
2026-03-09	51.87	$37.22	100
2026-03-06	51.94	$37.22	100
2026-03-05	52.02	$37.22	100
2026-03-04	52.10	$37.22	100
2026-03-03	52.19	$37.22	100
2026-03-02	52.29	$37.22	100
2026-02-27	52.38	$37.22	100
2026-02-26	52.48	$37.22	100
2026-02-25	52.59	$37.22	100
2026-02-24	52.71	$37.22	100
2026-02-23	52.82	$37.22	100
2026-02-20	52.95	$37.22	—
2026-02-19	53.08	$37.22	—
2026-02-18	53.22	$37.22	—
2026-02-17	53.37	$37.22	—
2026-02-13	53.52	$37.22	—
2026-02-12	53.69	$37.22	—
2026-02-11	53.86	$37.22	—
2026-02-10	54.04	$37.22	—
2026-02-09	54.23	$37.22	—
2026-02-06	54.42	$37.22	—
2026-02-05	54.63	$37.22	100
2026-02-04	54.86	$37.22	100
2026-02-03	55.09	$37.22	100
2026-02-02	55.33	$37.22	—
2026-01-30	55.59	$37.22	—
2026-01-29	55.86	$37.22	100
2026-01-28	56.15	$37.22	100
2026-01-27	56.45	$37.22	100
2026-01-26	56.76	$37.22	100
2026-01-23	57.10	$37.22	100
2026-01-22	57.45	$37.22	100
2026-01-21	57.82	$37.22	100
2026-01-20	58.20	$37.22	100
2026-01-16	58.61	$37.22	100
2026-01-15	59.04	$37.22	100
2026-01-14	59.50	$37.22	100
2026-01-13	59.97	$37.22	100
2026-01-12	60.47	$37.22	100
2026-01-09	61.00	$37.22	100
2026-01-08	61.56	$37.22	100
2026-01-07	62.14	$37.22	100
2026-01-06	62.76	$37.22	—
2026-01-05	63.41	$37.22	100
2026-01-02	64.09	$37.22	100
2025-12-31	64.81	$37.22	100
2025-12-30	65.57	$37.22	100
2025-12-29	66.36	$37.22	100
2025-12-26	67.20	$37.22	100
2025-12-24	68.08	$37.22	—
2025-12-23	69.01	$37.22	100
2025-12-22	69.99	$37.22	100
2025-12-19	71.02	$37.22	100
2025-12-18	72.10	$37.22	100
2025-12-17	73.24	$37.22	100
2025-12-16	74.44	$37.22	100
2025-12-15	75.70	$37.22	—
2025-12-12	77.03	$37.22	—
2025-12-11	78.43	$37.22	—
2025-12-10	79.91	$37.22	100
2025-12-09	81.46	$37.22	100
2025-12-08	83.09	$37.22	100
2025-12-05	84.81	$37.22	100
2025-12-04	86.62	$37.22	100
2025-12-03	88.52	$37.22	100
2025-12-02	90.53	$37.22	100
2025-12-01	92.64	$37.22	681
2025-11-28	94.86	$35.99	—
2025-11-26	94.62	$35.99	100
2025-11-25	94.37	$35.99	—
2025-11-24	94.11	$35.99	100
2025-11-21	93.83	$35.99	338
2025-11-20	93.54	$37.52	100
2025-11-19	93.26	$37.52	100
2025-11-18	92.96	$37.52	100
2025-11-17	92.65	$37.52	100
2025-11-14	92.32	$37.52	100
2025-11-13	91.97	$37.52	100
2025-11-12	91.61	$37.52	100
2025-11-11	91.23	$37.52	100
2025-11-10	90.82	$37.52	100
2025-11-07	90.40	$37.52	100
2025-11-06	89.95	$37.52	100
2025-11-05	89.48	$37.52	100
2025-11-04	88.98	$37.52	100
2025-11-03	88.46	$37.52	100
2025-10-31	87.91	$37.52	1274
2025-10-30	87.33	$42.61	100
2025-10-29	86.99	$42.61	100
2025-10-28	86.63	$42.61	—
2025-10-27	86.25	$42.61	—
2025-10-24	85.85	$42.61	—
2025-10-23	85.43	$42.61	—
2025-10-22	84.99	$42.61	206
2025-10-21	84.52	$43.50	—
2025-10-20	84.45	$43.50	—
2025-10-17	84.37	$43.50	—
2025-10-16	84.30	$43.50	—
2025-10-15	84.22	$43.50	—
2025-10-14	84.13	$43.50	—
2025-10-13	84.04	$43.50	—
2025-10-10	83.94	$43.50	—
2025-10-09	83.84	$43.50	—
2025-10-08	83.74	$43.50	—
2025-10-07	83.62	$43.50	—
2025-10-06	83.51	$43.50	—
2025-10-03	83.38	$43.50	—
2025-10-02	83.25	$43.50	—
2025-10-01	83.12	$43.50	—
2025-09-30	82.97	$43.50	—
2025-09-29	82.82	$43.50	—
2025-09-26	82.66	$43.50	—
2025-09-25	82.49	$43.50	—
2025-09-24	82.31	$43.50	—
2025-09-23	82.13	$43.50	—
2025-09-22	81.93	$43.50	—
2025-09-19	81.73	$43.50	—
2025-09-18	81.51	$43.50	—
2025-09-17	81.28	$43.50	—
2025-09-16	81.04	$43.50	—
2025-09-15	80.79	$43.50	100
2025-09-12	80.52	$43.50	—
2025-09-11	80.24	$43.50	—
2025-09-10	79.94	$43.50	—
2025-09-09	79.63	$43.50	—
2025-09-08	79.30	$43.50	100
2025-09-05	78.96	$43.50	—
2025-09-04	78.60	$43.50	—
2025-09-03	78.21	$43.50	—
2025-09-02	77.81	$43.50	100
2025-08-29	77.39	$43.50	—
2025-08-28	76.94	$43.50	—
2025-08-27	76.47	$43.50	—
2025-08-26	75.98	$43.50	—
2025-08-25	75.46	$43.50	—
2025-08-22	74.91	$43.50	100
2025-08-21	74.34	$43.50	100
2025-08-20	73.73	$43.50	100
2025-08-19	73.09	$43.50	100
2025-08-18	72.42	$43.50	—
2025-08-15	71.71	$43.50	—
2025-08-14	70.97	$43.50	—
2025-08-13	70.18	$43.50	—
2025-08-12	69.36	$43.50	—
2025-08-11	68.49	$43.50	—
2025-08-08	67.58	$43.50	—
2025-08-07	66.62	$43.50	—
2025-08-06	65.60	$43.50	100
2025-08-05	64.54	$53.56	—
2025-08-04	64.19	$53.56	—
2025-08-01	63.82	$53.56	—
2025-07-31	63.44	$53.56	—
2025-07-30	63.03	$53.56	—
2025-07-29	62.61	$53.56	—
2025-07-28	62.16	$53.56	100
2025-07-25	61.69	$53.56	—
2025-07-24	61.19	$53.56	—
2025-07-23	60.67	$53.56	—
2025-07-22	60.11	$53.56	—
2025-07-21	59.53	$53.56	—
2025-07-18	58.92	$53.56	—
2025-07-17	58.28	$53.56	—
2025-07-16	57.60	$53.56	—
2025-07-15	56.89	$53.56	—
2025-07-14	56.14	$53.56	—
2025-07-11	55.35	$53.56	—
2025-07-10	54.52	$53.56	—
2025-07-09	53.65	$53.56	—
2025-07-08	52.73	$53.56	—
2025-07-07	51.76	$53.56	—
2025-07-03	50.74	$53.56	—
2025-07-02	49.67	$53.56	—
2025-07-01	48.54	$53.56	—
2025-06-30	47.35	$53.56	100
2025-06-27	46.09	$52.00	—
2025-06-26	46.04	$52.00	—
2025-06-25	45.98	$52.00	100
2025-06-24	45.91	$52.00	100
2025-06-23	45.85	$52.55	—
2025-06-20	43.35	$52.55	—
2025-06-18	40.73	$52.55	—
2025-06-17	37.96	$52.55	—
2025-06-16	35.06	$52.55	—
2025-06-13	31.99	$52.55	—
2025-06-12	28.77	$52.55	830
2025-06-11	25.38	$50.26	—
2025-06-10	25.40	$50.26	—
2025-06-09	25.43	$50.26	—
2025-06-06	25.45	$50.26	—
2025-06-05	25.48	$50.26	—
2025-06-04	25.51	$50.26	—
2025-06-03	25.54	$50.26	—
2025-06-02	25.57	$50.26	—
2025-05-30	25.61	$50.26	—
2025-05-29	25.64	$50.26	—
2025-05-28	25.68	$50.26	—
2025-05-27	25.72	$50.26	—
2025-05-23	25.76	$50.26	—
2025-05-22	25.81	$50.26	—
2025-05-21	25.85	$50.26	—
2025-05-20	25.90	$50.26	—
2025-05-19	25.95	$50.26	—
2025-05-16	26.01	$50.26	—
2025-05-15	26.06	$50.26	—
2025-05-14	26.12	$50.26	—
2025-05-13	26.19	$50.26	—
2025-05-12	26.25	$50.26	—
2025-05-09	26.32	$50.26	—
2025-05-08	26.40	$50.26	—
2025-05-07	26.47	$50.26	—
2025-05-06	26.56	$50.26	—
2025-05-05	26.64	$50.26	—
2025-05-02	26.73	$50.26	—
2025-05-01	26.83	$50.26	—
2025-04-30	26.93	$50.26	—
2025-04-29	27.03	$50.26	—
2025-04-28	27.14	$50.26	—
2025-04-25	27.26	$50.26	—
2025-04-24	27.38	$50.26	—
2025-04-23	27.51	$50.26	—
2025-04-22	27.65	$50.26	—
2025-04-21	27.79	$50.26	—
2025-04-17	27.94	$50.26	—
2025-04-16	28.10	$50.26	—
2025-04-15	28.27	$50.26	—
2025-04-14	28.44	$50.26	—
2025-04-11	28.63	$50.26	—
2025-04-10	28.82	$50.26	—
2025-04-09	29.03	$50.26	—
2025-04-08	29.25	$50.26	—
2025-04-07	29.47	$50.26	—
2025-04-04	29.71	$50.26	—
2025-04-03	29.96	$50.26	—
2025-04-02	30.23	$50.26	—
2025-04-01	30.51	$50.26	—
2025-03-31	30.80	$50.26	—
2025-03-28	31.11	$50.26	—
2025-03-27	31.44	$50.26	—
2025-03-26	31.78	$50.26	—
2025-03-25	32.14	$50.26	—
2025-03-24	32.52	$50.26	—
2025-03-21	32.92	$50.26	—
2025-03-20	33.34	$50.26	—
2025-03-19	33.78	$50.26	—
2025-03-18	34.25	$50.26	—
2025-03-17	34.74	$50.26	—
2025-03-14	35.26	$50.26	—
2025-03-13	35.80	$50.26	—
2025-03-12	36.37	$50.26	—
2025-03-11	36.98	$50.26	100
2025-03-10	37.61	$47.78	—
2025-03-07	38.38	$47.78	—
2025-03-06	39.19	$47.78	—
2025-03-05	40.04	$47.78	—
2025-03-04	40.93	$47.78	—
2025-03-03	41.87	$47.78	—
2025-02-28	42.87	$47.78	—
2025-02-27	43.91	$47.78	—
2025-02-26	45.01	$47.78	—
2025-02-25	46.17	$47.78	—
2025-02-24	47.39	$47.78	213
2025-02-21	48.67	$46.50	—
2025-02-20	48.52	$46.50	—
2025-02-19	48.37	$46.50	—
2025-02-18	48.21	$46.50	—
2025-02-14	48.04	$46.50	—
2025-02-13	47.86	$46.50	—
2025-02-12	47.68	$46.50	—
2025-02-11	47.48	$46.50	—
2025-02-10	47.27	$46.50	—
2025-02-07	47.05	$46.50	—
2025-02-06	46.82	$46.50	—
2025-02-05	46.58	$46.50	—
2025-02-04	46.33	$46.50	—
2025-02-03	46.06	$46.50	—
2025-01-31	45.78	$46.50	—
2025-01-30	45.48	$46.50	—
2025-01-29	45.17	$46.50	—
2025-01-28	44.84	$46.50	—
2025-01-27	44.49	$46.50	—
2025-01-24	44.13	$46.50	—
2025-01-23	43.75	$46.50	—
2025-01-22	43.34	$46.50	—
2025-01-21	42.92	$46.50	—
2025-01-17	42.47	$46.50	—
2025-01-16	42.00	$46.50	—
2025-01-15	41.50	$46.50	1000
2025-01-14	40.98	$48.00	—
2025-01-13	40.63	$48.00	—
2025-01-10	40.26	$48.00	—
2025-01-08	39.87	$48.00	—
2025-01-07	39.46	$48.00	—
2025-01-06	39.02	$48.00	—
2025-01-03	38.57	$48.00	—
2025-01-02	38.09	$48.00	101
2024-12-31	37.58	$62.33	—
2024-12-30	39.46	$62.33	—
2024-12-27	41.44	$62.33	—
2024-12-26	43.53	$62.33	—
2024-12-24	45.72	$62.33	—
2024-12-23	48.03	$62.33	—
2024-12-20	50.46	$62.33	—
2024-12-19	53.02	$62.33	—
2024-12-18	55.71	$62.33	—
2024-12-17	58.55	$62.33	—
2024-12-16	61.53	$62.33	—
2024-12-13	64.67	$62.33	—
2024-12-12	67.98	$48.11	200
2024-12-11	66.33	$62.33	—
2024-12-10	66.14	$62.33	—
2024-12-09	65.94	$62.33	—
2024-12-06	65.72	$62.33	—
2024-12-05	65.50	$62.33	—
2024-12-04	65.27	$62.33	—
2024-12-03	65.02	$62.33	—
2024-12-02	64.76	$62.33	—
2024-11-29	64.49	$62.33	—
2024-11-27	64.20	$62.33	—
2024-11-26	63.90	$62.33	—
2024-11-25	63.58	$62.33	—
2024-11-22	63.24	$62.33	—
2024-11-21	62.89	$62.33	—
2024-11-20	62.52	$62.33	—
2024-11-19	62.13	$62.33	—
2024-11-18	61.72	$62.33	—
2024-11-15	61.28	$62.33	—
2024-11-14	60.83	$62.33	—
2024-11-13	60.35	$62.33	—
2024-11-12	59.84	$62.33	—
2024-11-11	59.31	$62.33	—
2024-11-08	58.75	$62.33	—
2024-11-07	58.16	$62.33	—
2024-11-06	57.54	$62.33	—
2024-11-05	56.88	$62.33	—
2024-11-04	56.20	$62.33	—
2024-11-01	55.47	$62.33	—
2024-10-31	54.71	$62.33	—
2024-10-30	53.91	$62.33	—
2024-10-29	53.06	$62.33	—
2024-10-28	52.18	$62.33	—
2024-10-25	51.24	$62.33	—
2024-10-24	50.26	$62.33	—
2024-10-23	49.22	$62.33	—
2024-10-22	48.13	$62.33	—
2024-10-21	46.98	$62.33	—
2024-10-18	45.77	$62.33	—
2024-10-17	44.50	$62.33	—
2024-10-16	43.16	$62.33	—
2024-10-15	41.75	$62.33	—
2024-10-14	40.26	$62.33	—
2024-10-11	38.70	$62.33	—
2024-10-10	37.06	$62.33	—
2024-10-09	35.32	$62.33	—
2024-10-08	33.50	$62.33	—
2024-10-07	31.58	$62.33	—
2024-10-04	29.56	$62.33	—
2024-10-03	27.44	$62.33	206
2024-10-02	25.20	$61.99	—
2024-10-01	21.92	$61.99	120
2024-09-30	18.46	$65.11	—
2024-09-27	18.77	$65.11	—
2024-09-26	19.10	$65.11	—
2024-09-25	19.44	$65.11	—
2024-09-24	19.80	$65.11	—
2024-09-23	20.18	$65.11	—
2024-09-20	20.58	$65.11	—
2024-09-19	21.00	$65.11	—
2024-09-18	21.44	$65.11	—
2024-09-17	21.91	$65.11	—
2024-09-16	22.40	$65.11	—
2024-09-13	22.91	$65.11	—
2024-09-12	23.45	$65.11	—
2024-09-11	24.03	$65.11	—
2024-09-10	24.63	$65.11	—
2024-09-09	25.26	$65.11	—
2024-09-06	25.93	$65.11	—
2024-09-05	26.63	$65.11	—
2024-09-04	27.37	$65.11	—
2024-09-03	28.14	$65.11	—
2024-08-30	28.96	$65.11	—
2024-08-29	29.82	$65.11	—
2024-08-28	30.73	$65.11	—
2024-08-27	31.68	$65.11	—
2024-08-26	32.69	$65.11	—
2024-08-23	33.75	$65.11	—
2024-08-22	34.86	$65.11	—
2024-08-21	36.03	$65.11	—
2024-08-20	37.26	$65.11	—
2024-08-19	38.56	$65.11	—
2024-08-16	39.93	$65.11	—
2024-08-15	41.37	$65.11	—
2024-08-14	42.88	$65.11	—
2024-08-13	44.48	$65.11	—
2024-08-12	46.15	$65.11	—
2024-08-09	47.92	$65.11	—
2024-08-08	49.78	$65.11	—
2024-08-07	51.74	$65.11	—
2024-08-06	53.80	$65.11	—
2024-08-05	55.96	$65.11	—
2024-08-02	58.25	$65.11	—
2024-08-01	60.65	$65.11	—
2024-07-31	63.18	$65.11	—
2024-07-30	65.84	$65.11	—
2024-07-29	68.64	$65.11	—
2024-07-26	71.59	$65.11	—
2024-07-25	74.70	$65.11	—
2024-07-24	77.96	$65.11	100
2024-07-23	81.40	$62.97	—
2024-07-22	81.81	$62.97	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Ipsos S.A. (IPSOF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Ipsos S.A. (IPSOF) research center and poll results.

Ipsos S.A. — Technical Indicators

$39.66 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference