Is Ideal Power Inc. (IPWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ideal Power Inc. (IPWR) research center and poll results.
NASDAQ : IPWR
Ideal Power Inc.
$4.09 USD
-$0.13 (-3.08%)
- Volume
- 122.94K
- Average Volume
- 764.27K
- Market Capitalization
- $35.07M
- P/E Ratio
- -3.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.30
- Year Low
- $2.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.97
2026-07-17
Close Price
$4.09
Vol: 123073
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.99
Average
8.66
Maximum
15.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.97 | $4.09 | 123073 |
| 2026-07-16 | 5.06 | $4.22 | 156700 |
| 2026-07-15 | 5.13 | $4.50 | 137200 |
| 2026-07-14 | 5.22 | $4.41 | 409956 |
| 2026-07-13 | 5.30 | $4.67 | 305100 |
| 2026-07-10 | 5.36 | $4.57 | 145929 |
| 2026-07-09 | 5.42 | $4.63 | 94719 |
| 2026-07-08 | 5.48 | $4.66 | 134823 |
| 2026-07-07 | 5.54 | $4.62 | 222073 |
| 2026-07-06 | 5.62 | $4.95 | 171200 |
| 2026-07-02 | 5.74 | $5.04 | 272034 |
| 2026-07-01 | 5.86 | $5.49 | 227900 |
| 2026-06-30 | 5.97 | $5.36 | 309393 |
| 2026-06-29 | 6.06 | $5.31 | 241697 |
| 2026-06-26 | 6.17 | $5.13 | 251732 |
| 2026-06-25 | 6.31 | $5.06 | 318938 |
| 2026-06-24 | 6.51 | $5.26 | 465527 |
| 2026-06-23 | 6.59 | $5.59 | 365127 |
| 2026-06-22 | 6.60 | $5.89 | 274822 |
| 2026-06-18 | 6.65 | $6.04 | 673300 |
| 2026-06-17 | 6.64 | $5.71 | 359900 |
| 2026-06-16 | 6.65 | $5.70 | 324617 |
| 2026-06-15 | 6.66 | $6.22 | 740882 |
| 2026-06-12 | 6.65 | $6.10 | 462481 |
| 2026-06-11 | 6.71 | $5.94 | 367300 |
| 2026-06-10 | 6.69 | $5.78 | 376800 |
| 2026-06-09 | 6.67 | $5.72 | 1.0M |
| 2026-06-08 | 6.67 | $5.98 | 1.7M |
| 2026-06-05 | 6.59 | $6.03 | 929600 |
| 2026-06-04 | 6.52 | $7.41 | 602910 |
| 2026-06-03 | 6.39 | $7.46 | 756638 |
| 2026-06-02 | 6.26 | $7.64 | 974124 |
| 2026-06-01 | 6.09 | $7.30 | 1.4M |
| 2026-05-29 | 5.92 | $7.44 | 1.7M |
| 2026-05-28 | 5.74 | $8.02 | 2.3M |
| 2026-05-27 | 5.52 | $8.99 | 8.7M |
| 2026-05-26 | 5.27 | $6.92 | 2.7M |
| 2026-05-22 | 5.13 | $5.73 | 962395 |
| 2026-05-21 | 5.07 | $6.88 | 825000 |
| 2026-05-20 | 4.91 | $5.74 | 533900 |
| 2026-05-19 | 4.82 | $6.03 | 447800 |
| 2026-05-18 | 4.68 | $5.77 | 643844 |
| 2026-05-15 | 4.55 | $6.12 | 1.7M |
| 2026-05-14 | 4.41 | $7.38 | 2.4M |
| 2026-05-13 | 4.21 | $5.38 | 504714 |
| 2026-05-12 | 4.10 | $5.45 | 478821 |
| 2026-05-11 | 3.97 | $5.75 | 902110 |
| 2026-05-08 | 3.83 | $4.39 | 194000 |
| 2026-05-07 | 3.75 | $4.61 | 241563 |
| 2026-05-06 | 3.67 | $4.73 | 299008 |
| 2026-05-05 | 3.58 | $4.86 | 578300 |
| 2026-05-04 | 3.47 | $4.37 | 482749 |
| 2026-05-01 | 3.41 | $3.76 | 245429 |
| 2026-04-30 | 3.38 | $3.82 | 229272 |
| 2026-04-29 | 3.33 | $3.81 | 196833 |
| 2026-04-28 | 3.28 | $3.82 | 249593 |
| 2026-04-27 | 3.23 | $4.14 | 816406 |
| 2026-04-24 | 3.16 | $4.50 | 1.7M |
| 2026-04-23 | 3.09 | $3.81 | 567407 |
| 2026-04-22 | 3.06 | $3.90 | 1.0M |
| 2026-04-21 | 3.01 | $3.15 | 43313 |
| 2026-04-20 | 3.02 | $3.15 | 317500 |
| 2026-04-17 | 3.02 | $3.48 | 151400 |
| 2026-04-16 | 3.00 | $3.30 | 62698 |
| 2026-04-15 | 2.99 | $3.19 | 92500 |
| 2026-04-14 | 2.99 | $2.89 | 81732 |
| 2026-04-13 | 3.01 | $2.89 | 59728 |
| 2026-04-10 | 3.02 | $2.78 | 87657 |
| 2026-04-09 | 3.05 | $2.98 | 75439 |
| 2026-04-08 | 3.08 | $2.93 | 40726 |
| 2026-04-07 | 3.10 | $2.79 | 59300 |
| 2026-04-06 | 3.13 | $3.13 | 33015 |
| 2026-04-02 | 3.14 | $3.06 | 24213 |
| 2026-04-01 | 3.16 | $2.94 | 46100 |
| 2026-03-31 | 3.17 | $2.83 | 34918 |
| 2026-03-30 | 3.19 | $2.68 | 85628 |
| 2026-03-27 | 3.24 | $2.88 | 59529 |
| 2026-03-26 | 3.27 | $3.11 | 40497 |
| 2026-03-25 | 3.30 | $3.09 | 27918 |
| 2026-03-24 | 3.31 | $3.03 | 33900 |
| 2026-03-23 | 3.30 | $3.19 | 18012 |
| 2026-03-20 | 3.31 | $3.15 | 54200 |
| 2026-03-19 | 3.33 | $3.10 | 16438 |
| 2026-03-18 | 3.34 | $3.14 | 45503 |
| 2026-03-17 | 3.35 | $3.24 | 16843 |
| 2026-03-16 | 3.35 | $3.21 | 33471 |
| 2026-03-13 | 3.36 | $3.16 | 57000 |
| 2026-03-12 | 3.36 | $3.42 | 57900 |
| 2026-03-11 | 3.35 | $3.50 | 66544 |
| 2026-03-10 | 3.36 | $3.42 | 98126 |
| 2026-03-09 | 3.38 | $3.31 | 75500 |
| 2026-03-06 | 3.42 | $3.35 | 55543 |
| 2026-03-05 | 3.44 | $3.38 | 20042 |
| 2026-03-04 | 3.47 | $3.30 | 14809 |
| 2026-03-03 | 3.53 | $3.23 | 50600 |
| 2026-03-02 | 3.63 | $3.49 | 71660 |
| 2026-02-27 | 3.70 | $3.59 | 230700 |
| 2026-02-26 | 3.77 | $3.69 | 296100 |
| 2026-02-25 | 3.81 | $3.23 | 56021 |
| 2026-02-24 | 3.88 | $2.98 | 270000 |
| 2026-02-23 | 3.91 | $3.26 | 122900 |
| 2026-02-20 | 3.94 | $3.57 | 105327 |
| 2026-02-19 | 3.96 | $3.28 | 101240 |
| 2026-02-18 | 3.99 | $3.31 | 11800 |
| 2026-02-17 | 4.01 | $3.35 | 35735 |
| 2026-02-13 | 4.03 | $3.31 | 43915 |
| 2026-02-12 | 4.03 | $3.13 | 56942 |
| 2026-02-11 | 4.05 | $3.24 | 232115 |
| 2026-02-10 | 4.07 | $3.79 | 31000 |
| 2026-02-09 | 4.08 | $3.88 | 46634 |
| 2026-02-06 | 4.06 | $4.01 | 37014 |
| 2026-02-05 | 4.03 | $3.78 | 58024 |
| 2026-02-04 | 4.01 | $3.91 | 86847 |
| 2026-02-03 | 3.99 | $4.54 | 237300 |
| 2026-02-02 | 3.93 | $5.19 | 241400 |
| 2026-01-30 | 3.84 | $5.04 | 117400 |
| 2026-01-29 | 3.74 | $4.89 | 147953 |
| 2026-01-28 | 3.64 | $4.57 | 116756 |
| 2026-01-27 | 3.56 | $4.47 | 799605 |
| 2026-01-26 | 3.50 | $3.61 | 58931 |
| 2026-01-23 | 3.48 | $3.97 | 112353 |
| 2026-01-22 | 3.44 | $4.01 | 156227 |
| 2026-01-21 | 3.39 | $3.81 | 66100 |
| 2026-01-20 | 3.36 | $3.75 | 175881 |
| 2026-01-16 | 3.34 | $3.78 | 139805 |
| 2026-01-15 | 3.31 | $3.23 | 83892 |
| 2026-01-14 | 3.32 | $3.49 | 50018 |
| 2026-01-13 | 3.34 | $3.70 | 103300 |
| 2026-01-12 | 3.37 | $3.89 | 323555 |
| 2026-01-09 | 3.39 | $3.50 | 19591 |
| 2026-01-08 | 3.43 | $3.45 | 32040 |
| 2026-01-07 | 3.47 | $3.44 | 6244 |
| 2026-01-06 | 3.50 | $3.40 | 36395 |
| 2026-01-05 | 3.53 | $3.49 | 44607 |
| 2026-01-02 | 3.54 | $3.30 | 34600 |
| 2025-12-31 | 3.54 | $3.09 | 105000 |
| 2025-12-30 | 3.55 | $2.93 | 81764 |
| 2025-12-29 | 3.58 | $2.90 | 107835 |
| 2025-12-26 | 3.63 | $3.24 | 16116 |
| 2025-12-24 | 3.66 | $3.17 | 4500 |
| 2025-12-23 | 3.70 | $3.24 | 29706 |
| 2025-12-22 | 3.72 | $3.08 | 59301 |
| 2025-12-19 | 3.75 | $3.10 | 122400 |
| 2025-12-18 | 3.78 | $3.28 | 36400 |
| 2025-12-17 | 3.80 | $3.31 | 37232 |
| 2025-12-16 | 3.82 | $3.49 | 43900 |
| 2025-12-15 | 3.83 | $3.85 | 54000 |
| 2025-12-12 | 3.84 | $4.20 | 46009 |
| 2025-12-11 | 3.82 | $4.32 | 62800 |
| 2025-12-10 | 3.85 | $4.33 | 50821 |
| 2025-12-09 | 3.87 | $4.19 | 10734 |
| 2025-12-08 | 3.91 | $4.17 | 124300 |
| 2025-12-05 | 3.96 | $3.90 | 90015 |
| 2025-12-04 | 4.01 | $3.63 | 90405 |
| 2025-12-03 | 4.08 | $3.34 | 363450 |
| 2025-12-02 | 4.15 | $3.40 | 73446 |
| 2025-12-01 | 4.24 | $3.51 | 57100 |
| 2025-11-28 | 4.35 | $3.75 | 40700 |
| 2025-11-26 | 4.44 | $3.93 | 25801 |
| 2025-11-25 | 4.51 | $3.89 | 9829 |
| 2025-11-24 | 4.59 | $3.72 | 35911 |
| 2025-11-21 | 4.69 | $3.60 | 34123 |
| 2025-11-20 | 4.79 | $3.70 | 44627 |
| 2025-11-19 | 4.88 | $3.74 | 41700 |
| 2025-11-18 | 4.97 | $3.72 | 33700 |
| 2025-11-17 | 5.06 | $3.71 | 83209 |
| 2025-11-14 | 5.16 | $4.07 | 85024 |
| 2025-11-13 | 5.24 | $3.71 | 124500 |
| 2025-11-12 | 5.32 | $5.07 | 200606 |
| 2025-11-11 | 5.32 | $4.63 | 174946 |
| 2025-11-10 | 5.35 | $5.04 | 25800 |
| 2025-11-07 | 5.34 | $5.04 | 50445 |
| 2025-11-06 | 5.33 | $5.05 | 24646 |
| 2025-11-05 | 5.33 | $4.93 | 30043 |
| 2025-11-04 | 5.34 | $4.86 | 68200 |
| 2025-11-03 | 5.35 | $5.19 | 106901 |
| 2025-10-31 | 5.36 | $5.61 | 19448 |
| 2025-10-30 | 5.35 | $5.57 | 62708 |
| 2025-10-29 | 5.34 | $5.28 | 28038 |
| 2025-10-28 | 5.33 | $5.60 | 16400 |
| 2025-10-27 | 5.30 | $5.59 | 25300 |
| 2025-10-24 | 5.27 | $5.67 | 50332 |
| 2025-10-23 | 5.24 | $5.56 | 27100 |
| 2025-10-22 | 5.22 | $5.52 | 16939 |
| 2025-10-21 | 5.21 | $5.54 | 48500 |
| 2025-10-20 | 5.22 | $5.65 | 50200 |
| 2025-10-17 | 5.23 | $5.74 | 61758 |
| 2025-10-16 | 5.27 | $5.17 | 99312 |
| 2025-10-15 | 5.29 | $5.25 | 129900 |
| 2025-10-14 | 5.29 | $5.06 | 82920 |
| 2025-10-13 | 5.29 | $4.93 | 104600 |
| 2025-10-10 | 5.31 | $4.92 | 94000 |
| 2025-10-09 | 5.33 | $4.98 | 72706 |
| 2025-10-08 | 5.34 | $5.05 | 66900 |
| 2025-10-07 | 5.34 | $5.11 | 70731 |
| 2025-10-06 | 5.34 | $5.43 | 28241 |
| 2025-10-03 | 5.33 | $5.42 | 30259 |
| 2025-10-02 | 5.31 | $5.28 | 49424 |
| 2025-10-01 | 5.30 | $5.07 | 36700 |
| 2025-09-30 | 5.31 | $5.02 | 48514 |
| 2025-09-29 | 5.31 | $5.00 | 54605 |
| 2025-09-26 | 5.32 | $5.05 | 30731 |
| 2025-09-25 | 5.35 | $5.20 | 128832 |
| 2025-09-24 | 5.34 | $5.42 | 34256 |
| 2025-09-23 | 5.32 | $5.57 | 42556 |
| 2025-09-22 | 5.28 | $5.88 | 151323 |
| 2025-09-19 | 5.24 | $6.67 | 209209 |
| 2025-09-18 | 5.15 | $5.46 | 81245 |
| 2025-09-17 | 5.13 | $5.20 | 36300 |
| 2025-09-16 | 5.11 | $5.21 | 17544 |
| 2025-09-15 | 5.10 | $5.32 | 50908 |
| 2025-09-12 | 5.10 | $5.20 | 29525 |
| 2025-09-11 | 5.10 | $5.22 | 33108 |
| 2025-09-10 | 5.03 | $5.05 | 43500 |
| 2025-09-09 | 4.98 | $5.13 | 85200 |
| 2025-09-08 | 4.92 | $5.20 | 94500 |
| 2025-09-05 | 4.86 | $5.11 | 26900 |
| 2025-09-04 | 4.81 | $5.09 | 23800 |
| 2025-09-03 | 4.77 | $5.11 | 18816 |
| 2025-09-02 | 4.73 | $5.14 | 10298 |
| 2025-08-29 | 4.68 | $5.24 | 26600 |
| 2025-08-28 | 4.64 | $5.51 | 104415 |
| 2025-08-27 | 4.60 | $5.15 | 23921 |
| 2025-08-26 | 4.60 | $4.92 | 26108 |
| 2025-08-25 | 4.62 | $4.88 | 24710 |
| 2025-08-22 | 4.65 | $5.00 | 28034 |
| 2025-08-21 | 4.69 | $4.92 | 30811 |
| 2025-08-20 | 4.73 | $4.91 | 16219 |
| 2025-08-19 | 4.78 | $4.96 | 28002 |
| 2025-08-18 | 4.83 | $5.01 | 80405 |
| 2025-08-15 | 4.88 | $5.24 | 121246 |
| 2025-08-14 | 4.93 | $5.19 | 1.3M |
| 2025-08-13 | 4.96 | $3.90 | 22500 |
| 2025-08-12 | 5.06 | $4.02 | 37000 |
| 2025-08-11 | 5.17 | $3.86 | 64758 |
| 2025-08-08 | 5.27 | $4.06 | 44205 |
| 2025-08-07 | 5.36 | $4.08 | 35193 |
| 2025-08-06 | 5.47 | $4.32 | 28207 |
| 2025-08-05 | 5.55 | $4.24 | 65700 |
| 2025-08-04 | 5.58 | $4.27 | 58414 |
| 2025-08-01 | 5.60 | $4.34 | 145031 |
| 2025-07-31 | 5.62 | $4.80 | 223540 |
| 2025-07-30 | 5.60 | $5.04 | 30401 |
| 2025-07-29 | 5.58 | $5.28 | 22293 |
| 2025-07-28 | 5.54 | $5.60 | 26821 |
| 2025-07-25 | 5.48 | $5.73 | 11310 |
| 2025-07-24 | 5.42 | $5.71 | 48729 |
| 2025-07-23 | 5.32 | $6.00 | 18131 |
| 2025-07-22 | 5.23 | $5.96 | 23600 |
| 2025-07-21 | 5.12 | $5.97 | 24800 |
| 2025-07-18 | 5.04 | $6.17 | 20033 |
| 2025-07-17 | 4.95 | $5.76 | 56431 |
| 2025-07-16 | 4.87 | $6.05 | 22622 |
| 2025-07-15 | 4.79 | $6.07 | 33747 |
| 2025-07-14 | 4.72 | $5.89 | 16184 |
| 2025-07-11 | 4.66 | $5.94 | 32700 |
| 2025-07-10 | 4.60 | $6.32 | 85190 |
| 2025-07-09 | 4.53 | $5.77 | 65849 |
| 2025-07-08 | 4.48 | $5.01 | 29228 |
| 2025-07-07 | 4.47 | $4.63 | 19300 |
| 2025-07-03 | 4.49 | $4.70 | 10332 |
| 2025-07-02 | 4.50 | $4.49 | 20100 |
| 2025-07-01 | 4.53 | $4.48 | 90900 |
| 2025-06-30 | 4.56 | $4.53 | 48800 |
| 2025-06-27 | 4.58 | $4.46 | 135937 |
| 2025-06-26 | 4.60 | $4.40 | 421412 |
| 2025-06-25 | 4.63 | $3.88 | 34537 |
| 2025-06-24 | 4.69 | $4.04 | 70600 |
| 2025-06-23 | 4.74 | $3.90 | 68403 |
| 2025-06-20 | 4.80 | $4.22 | 22148 |
| 2025-06-18 | 4.85 | $4.45 | 38300 |
| 2025-06-17 | 4.88 | $4.24 | 82648 |
| 2025-06-16 | 4.92 | $4.45 | 12746 |
| 2025-06-13 | 4.95 | $4.56 | 13500 |
| 2025-06-12 | 4.98 | $4.65 | 82011 |
| 2025-06-11 | 5.01 | $4.89 | 14509 |
| 2025-06-10 | 5.01 | $4.85 | 36800 |
| 2025-06-09 | 5.03 | $4.79 | 26800 |
| 2025-06-06 | 5.05 | $4.81 | 17400 |
| 2025-06-05 | 5.06 | $4.95 | 18311 |
| 2025-06-04 | 5.06 | $5.03 | 23122 |
| 2025-06-03 | 5.06 | $5.00 | 6000 |
| 2025-06-02 | 5.08 | $5.02 | 33519 |
| 2025-05-30 | 5.09 | $4.98 | 7900 |
| 2025-05-29 | 5.09 | $4.88 | 22500 |
| 2025-05-28 | 5.09 | $5.00 | 21282 |
| 2025-05-27 | 5.10 | $5.18 | 14002 |
| 2025-05-23 | 5.10 | $5.01 | 17713 |
| 2025-05-22 | 5.11 | $5.13 | 9900 |
| 2025-05-21 | 5.13 | $5.09 | 22213 |
| 2025-05-20 | 5.14 | $5.11 | 19110 |
| 2025-05-19 | 5.15 | $5.04 | 12935 |
| 2025-05-16 | 5.15 | $5.03 | 51700 |
| 2025-05-15 | 5.17 | $5.23 | 34837 |
| 2025-05-14 | 5.16 | $5.10 | 10600 |
| 2025-05-13 | 5.13 | $5.03 | 4400 |
| 2025-05-12 | 5.11 | $5.10 | 22139 |
| 2025-05-09 | 5.08 | $5.22 | 3227 |
| 2025-05-08 | 5.02 | $5.09 | 8840 |
| 2025-05-07 | 4.98 | $5.00 | 2000 |
| 2025-05-06 | 4.92 | $4.88 | 13500 |
| 2025-05-05 | 4.89 | $5.40 | 1011 |
| 2025-05-02 | 4.84 | $5.25 | 4440 |
| 2025-05-01 | 4.82 | $4.96 | 11500 |
| 2025-04-30 | 4.84 | $4.95 | 9144 |
| 2025-04-29 | 4.85 | $5.21 | 9100 |
| 2025-04-28 | 4.85 | $5.12 | 4640 |
| 2025-04-25 | 4.85 | $5.34 | 19723 |
| 2025-04-24 | 4.83 | $5.50 | 20000 |
| 2025-04-23 | 4.82 | $5.19 | 61723 |
| 2025-04-22 | 4.82 | $5.43 | 15500 |
| 2025-04-21 | 4.80 | $5.05 | 18808 |
| 2025-04-17 | 4.79 | $5.30 | 42300 |
| 2025-04-16 | 4.77 | $5.02 | 56900 |
| 2025-04-15 | 4.77 | $4.48 | 8200 |
| 2025-04-14 | 4.78 | $4.71 | 7510 |
| 2025-04-11 | 4.78 | $4.45 | 8900 |
| 2025-04-10 | 4.80 | $4.03 | 46446 |
| 2025-04-09 | 4.83 | $4.26 | 18134 |
| 2025-04-08 | 4.86 | $3.86 | 23400 |
| 2025-04-07 | 4.91 | $4.20 | 27300 |
| 2025-04-04 | 4.94 | $4.52 | 48700 |
| 2025-04-03 | 4.96 | $4.79 | 15000 |
| 2025-04-02 | 4.97 | $5.31 | 7900 |
| 2025-04-01 | 4.97 | $5.20 | 34036 |
| 2025-03-31 | 4.99 | $5.20 | 7807 |
| 2025-03-28 | 5.00 | $5.07 | 12200 |
| 2025-03-27 | 5.03 | $5.05 | 8212 |
| 2025-03-26 | 5.06 | $5.22 | 15643 |
| 2025-03-25 | 5.07 | $5.20 | 25693 |
| 2025-03-24 | 5.08 | $4.99 | 14546 |
| 2025-03-21 | 5.09 | $4.92 | 8401 |
| 2025-03-20 | 5.14 | $4.98 | 7434 |
| 2025-03-19 | 5.19 | $4.89 | 10677 |
| 2025-03-18 | 5.26 | $4.68 | 3743 |
| 2025-03-17 | 5.34 | $4.75 | 5000 |
| 2025-03-14 | 5.44 | $4.80 | 6500 |
| 2025-03-13 | 5.54 | $4.70 | 6400 |
| 2025-03-12 | 5.66 | $4.93 | 24100 |
| 2025-03-11 | 5.76 | $4.71 | 16100 |
| 2025-03-10 | 5.88 | $4.84 | 52101 |
| 2025-03-07 | 5.98 | $5.04 | 35800 |
| 2025-03-06 | 6.08 | $5.01 | 41904 |
| 2025-03-05 | 6.18 | $5.28 | 64416 |
| 2025-03-04 | 6.26 | $5.49 | 24637 |
| 2025-03-03 | 6.34 | $5.36 | 18550 |
| 2025-02-28 | 6.41 | $5.79 | 41338 |
| 2025-02-27 | 6.48 | $5.70 | 32342 |
| 2025-02-26 | 6.54 | $5.26 | 13744 |
| 2025-02-25 | 6.62 | $5.45 | 49616 |
| 2025-02-24 | 6.69 | $5.28 | 110100 |
| 2025-02-21 | 6.79 | $5.93 | 16000 |
| 2025-02-20 | 6.87 | $5.99 | 66600 |
| 2025-02-19 | 6.94 | $6.16 | 38848 |
| 2025-02-18 | 7.01 | $6.38 | 31200 |
| 2025-02-14 | 7.07 | $6.68 | 25300 |
| 2025-02-13 | 7.13 | $6.82 | 49100 |
| 2025-02-12 | 7.16 | $7.04 | 6200 |
| 2025-02-11 | 7.17 | $7.07 | 11300 |
| 2025-02-10 | 7.18 | $6.95 | 33519 |
| 2025-02-07 | 7.20 | $6.82 | 6770 |
| 2025-02-06 | 7.25 | $7.06 | 11944 |
| 2025-02-05 | 7.32 | $7.06 | 6900 |
| 2025-02-04 | 7.40 | $7.00 | 6300 |
| 2025-02-03 | 7.45 | $6.92 | 20344 |
| 2025-01-31 | 7.49 | $6.83 | 7940 |
| 2025-01-30 | 7.53 | $7.13 | 7720 |
| 2025-01-29 | 7.55 | $6.90 | 3900 |
| 2025-01-28 | 7.58 | $6.89 | 49914 |
| 2025-01-27 | 7.61 | $6.90 | 27413 |
| 2025-01-24 | 7.61 | $7.26 | 9915 |
| 2025-01-23 | 7.59 | $7.51 | 39836 |
| 2025-01-22 | 7.56 | $7.42 | 14600 |
| 2025-01-21 | 7.50 | $7.65 | 7840 |
| 2025-01-17 | 7.45 | $7.51 | 30177 |
| 2025-01-16 | 7.42 | $7.82 | 38100 |
| 2025-01-15 | 7.40 | $7.50 | 42109 |
| 2025-01-14 | 7.34 | $7.17 | 26400 |
| 2025-01-13 | 7.30 | $7.34 | 27800 |
| 2025-01-10 | 7.25 | $7.25 | 31200 |
| 2025-01-08 | 7.20 | $7.88 | 34900 |
| 2025-01-07 | 7.12 | $8.52 | 21729 |
| 2025-01-06 | 7.00 | $8.58 | 70994 |
| 2025-01-03 | 6.91 | $8.07 | 40500 |
| 2025-01-02 | 6.84 | $7.76 | 47837 |
| 2024-12-31 | 6.76 | $7.55 | 46555 |
| 2024-12-30 | 6.69 | $7.53 | 22600 |
| 2024-12-27 | 6.63 | $7.54 | 36800 |
| 2024-12-26 | 6.56 | $7.50 | 35138 |
| 2024-12-24 | 6.49 | $6.81 | 13800 |
| 2024-12-23 | 6.47 | $6.88 | 23400 |
| 2024-12-20 | 6.46 | $6.83 | 35600 |
| 2024-12-19 | 6.46 | $6.37 | 23500 |
| 2024-12-18 | 6.43 | $6.66 | 52630 |
| 2024-12-17 | 6.40 | $6.91 | 60439 |
| 2024-12-16 | 6.36 | $7.35 | 179023 |
| 2024-12-13 | 6.33 | $6.36 | 36626 |
| 2024-12-12 | 6.34 | $6.33 | 33900 |
| 2024-12-11 | 6.40 | $6.32 | 70147 |
| 2024-12-10 | 6.48 | $6.29 | 17848 |
| 2024-12-09 | 6.55 | $6.16 | 27240 |
| 2024-12-06 | 6.61 | $6.23 | 38715 |
| 2024-12-05 | 6.66 | $6.67 | 30300 |
| 2024-12-04 | 6.68 | $6.70 | 101700 |
| 2024-12-03 | 6.72 | $6.11 | 31923 |
| 2024-12-02 | 6.78 | $6.29 | 21626 |
| 2024-11-29 | 6.83 | $6.31 | 11734 |
| 2024-11-27 | 6.88 | $6.02 | 18000 |
| 2024-11-26 | 6.93 | $6.16 | 18800 |
| 2024-11-25 | 7.00 | $6.53 | 28435 |
| 2024-11-22 | 7.03 | $6.62 | 51347 |
| 2024-11-21 | 7.07 | $6.77 | 76314 |
| 2024-11-20 | 7.10 | $5.87 | 41300 |
| 2024-11-19 | 7.18 | $5.95 | 74600 |
| 2024-11-18 | 7.25 | $6.16 | 77726 |
| 2024-11-15 | 7.31 | $6.71 | 25534 |
| 2024-11-14 | 7.36 | $6.53 | 80800 |
| 2024-11-13 | 7.43 | $7.66 | 42400 |
| 2024-11-12 | 7.42 | $7.80 | 18170 |
| 2024-11-11 | 7.41 | $7.71 | 32900 |
| 2024-11-08 | 7.41 | $7.40 | 23119 |
| 2024-11-07 | 7.43 | $7.20 | 22200 |
| 2024-11-06 | 7.46 | $7.11 | 10701 |
| 2024-11-05 | 7.50 | $7.48 | 19900 |
| 2024-11-04 | 7.51 | $7.25 | 8406 |
| 2024-11-01 | 7.53 | $7.37 | 13200 |
| 2024-10-31 | 7.56 | $7.20 | 18900 |
| 2024-10-30 | 7.59 | $7.20 | 14800 |
| 2024-10-29 | 7.63 | $7.41 | 10803 |
| 2024-10-28 | 7.66 | $7.23 | 21100 |
| 2024-10-25 | 7.71 | $7.34 | 16100 |
| 2024-10-24 | 7.74 | $7.43 | 15500 |
| 2024-10-23 | 7.77 | $7.45 | 16748 |
| 2024-10-22 | 7.79 | $7.36 | 9315 |
| 2024-10-21 | 7.82 | $7.41 | 10300 |
| 2024-10-18 | 7.87 | $7.64 | 28800 |
| 2024-10-17 | 7.92 | $7.86 | 21548 |
| 2024-10-16 | 7.94 | $7.59 | 12569 |
| 2024-10-15 | 7.95 | $7.47 | 17400 |
| 2024-10-14 | 7.96 | $7.75 | 5033 |
| 2024-10-11 | 7.96 | $7.89 | 4936 |
| 2024-10-10 | 7.93 | $7.84 | 8760 |
| 2024-10-09 | 7.91 | $7.80 | 19700 |
| 2024-10-08 | 7.88 | $7.71 | 23704 |
| 2024-10-07 | 7.85 | $7.74 | 29200 |
| 2024-10-04 | 7.82 | $7.93 | 5041 |
| 2024-10-03 | 7.80 | $7.78 | 21110 |
| 2024-10-02 | 7.80 | $7.89 | 6707 |
| 2024-10-01 | 7.79 | $8.07 | 15313 |
| 2024-09-30 | 7.76 | $8.20 | 17232 |
| 2024-09-27 | 7.75 | $7.98 | 21539 |
| 2024-09-26 | 7.73 | $7.98 | 9800 |
| 2024-09-25 | 7.71 | $7.91 | 5600 |
| 2024-09-24 | 7.70 | $8.02 | 15547 |
| 2024-09-23 | 7.70 | $8.32 | 17626 |
| 2024-09-20 | 7.69 | $8.74 | 27712 |
| 2024-09-19 | 7.68 | $8.10 | 5000 |
| 2024-09-18 | 7.70 | $7.83 | 14239 |
| 2024-09-17 | 7.70 | $7.67 | 14542 |
| 2024-09-16 | 7.72 | $7.70 | 9800 |
| 2024-09-13 | 7.74 | $7.42 | 14903 |
| 2024-09-12 | 7.78 | $7.41 | 3445 |
| 2024-09-11 | 7.83 | $7.18 | 7000 |
| 2024-09-10 | 7.92 | $7.16 | 11742 |
| 2024-09-09 | 8.00 | $7.19 | 25900 |
| 2024-09-06 | 8.11 | $7.49 | 19200 |
| 2024-09-05 | 8.18 | $7.74 | 11738 |
| 2024-09-04 | 8.15 | $7.62 | 10300 |
| 2024-09-03 | 8.11 | $7.63 | 14919 |
| 2024-08-30 | 8.08 | $7.88 | 10500 |
| 2024-08-29 | 8.04 | $7.58 | 10722 |
| 2024-08-28 | 8.03 | $7.53 | 17025 |
| 2024-08-27 | 8.02 | $7.70 | 17100 |
| 2024-08-26 | 8.02 | $8.05 | 11215 |
| 2024-08-23 | 7.98 | $8.18 | 15448 |
| 2024-08-22 | 7.94 | $8.44 | 12442 |
| 2024-08-21 | 7.87 | $8.51 | 18900 |
| 2024-08-20 | 7.80 | $7.98 | 11300 |
| 2024-08-19 | 7.77 | $8.01 | 11900 |
| 2024-08-16 | 7.74 | $8.09 | 8011 |
| 2024-08-15 | 7.71 | $8.32 | 23100 |
| 2024-08-14 | 7.68 | $8.38 | 30100 |
| 2024-08-13 | 7.66 | $8.85 | 29537 |
| 2024-08-12 | 7.61 | $8.77 | 20800 |
| 2024-08-09 | 7.57 | $9.35 | 52734 |
| 2024-08-08 | 7.49 | $9.04 | 100900 |
| 2024-08-07 | 7.42 | $7.08 | 35750 |
| 2024-08-06 | 7.45 | $6.87 | 7617 |
| 2024-08-05 | 7.47 | $6.91 | 13100 |
| 2024-08-02 | 7.51 | $7.12 | 19602 |
| 2024-08-01 | 7.50 | $7.36 | 11300 |
| 2024-07-31 | 7.48 | $7.39 | 2104 |
| 2024-07-30 | 7.44 | $7.63 | 23031 |
| 2024-07-29 | 7.41 | $7.28 | 7849 |
| 2024-07-26 | 7.39 | $7.35 | 6700 |
| 2024-07-25 | 7.37 | $7.13 | 15302 |
| 2024-07-24 | 7.36 | $7.01 | 7330 |
| 2024-07-23 | 7.34 | $7.40 | 2500 |
| 2024-07-22 | 7.32 | $7.43 | 5950 |
| 2024-07-19 | 7.29 | $7.57 | 14653 |
| 2024-07-18 | 7.27 | $7.62 | 7906 |
| 2024-07-17 | 7.24 | $8.00 | 5936 |
| 2024-07-16 | 7.20 | $7.94 | 16143 |
| 2024-07-15 | 7.17 | $7.97 | 16012 |
| 2024-07-12 | 7.13 | $7.72 | 12259 |
| 2024-07-11 | 7.14 | $7.70 | 12458 |
| 2024-07-10 | 7.11 | $7.62 | 7662 |
| 2024-07-09 | 7.06 | $7.30 | 12428 |
| 2024-07-08 | 7.04 | $7.65 | 34453 |
| 2024-07-05 | 7.00 | $6.98 | 13483 |
| 2024-07-03 | 7.00 | $6.95 | 13418 |
| 2024-07-02 | 7.02 | $6.61 | 40386 |
| 2024-07-01 | 7.05 | $6.87 | 10435 |
| 2024-06-28 | 7.07 | $7.06 | 15567 |
| 2024-06-27 | 7.11 | $6.86 | 7527 |
| 2024-06-26 | 7.14 | $6.84 | 12329 |
| 2024-06-25 | 7.19 | $6.74 | 40564 |
| 2024-06-24 | 7.22 | $7.04 | 6890 |
| 2024-06-21 | 7.23 | $6.81 | 35627 |
| 2024-06-20 | 7.26 | $7.05 | 18368 |
| 2024-06-18 | 7.29 | $7.06 | 36686 |
| 2024-06-17 | 7.31 | $7.25 | 22804 |
| 2024-06-14 | 7.32 | $7.30 | 13211 |
| 2024-06-13 | 7.33 | $7.26 | 15832 |
| 2024-06-12 | 7.32 | $7.79 | 46594 |
| 2024-06-11 | 7.30 | $7.08 | 19357 |
| 2024-06-10 | 7.31 | $6.72 | 16936 |
| 2024-06-07 | 7.35 | $6.88 | 21601 |
| 2024-06-06 | 7.39 | $6.90 | 27430 |
| 2024-06-05 | 7.44 | $7.02 | 32390 |
| 2024-06-04 | 7.49 | $7.24 | 25909 |
| 2024-06-03 | 7.51 | $7.20 | 16903 |
| 2024-05-31 | 7.53 | $7.37 | 24509 |
| 2024-05-30 | 7.54 | $7.73 | 19742 |
| 2024-05-29 | 7.53 | $7.59 | 17389 |
| 2024-05-28 | 7.54 | $7.68 | 22363 |
| 2024-05-24 | 7.54 | $7.40 | 59286 |
| 2024-05-23 | 7.56 | $7.30 | 7014 |
| 2024-05-22 | 7.57 | $7.31 | 33433 |
| 2024-05-21 | 7.57 | $7.62 | 26751 |
| 2024-05-20 | 7.59 | $7.63 | 17416 |
| 2024-05-17 | 7.59 | $7.44 | 14062 |
| 2024-05-16 | 7.56 | $7.47 | 22212 |
| 2024-05-15 | 7.55 | $7.10 | 38059 |
| 2024-05-14 | 7.57 | $7.40 | 27344 |
| 2024-05-13 | 7.60 | $7.21 | 18774 |
| 2024-05-10 | 7.63 | $7.50 | 16186 |
| 2024-05-09 | 7.65 | $7.74 | 15173 |
| 2024-05-08 | 7.67 | $7.90 | 17402 |
| 2024-05-07 | 7.68 | $7.88 | 10341 |
| 2024-05-06 | 7.69 | $7.72 | 17828 |
| 2024-05-03 | 7.71 | $7.64 | 56144 |
| 2024-05-02 | 7.72 | $7.54 | 18057 |
| 2024-05-01 | 7.74 | $7.44 | 23969 |
| 2024-04-30 | 7.78 | $7.81 | 48093 |
| 2024-04-29 | 7.80 | $7.83 | 13396 |
| 2024-04-26 | 7.83 | $7.63 | 25021 |
| 2024-04-25 | 7.90 | $7.50 | 23644 |
| 2024-04-24 | 7.96 | $7.47 | 6474 |
| 2024-04-23 | 7.98 | $7.90 | 16227 |
| 2024-04-22 | 7.99 | $7.59 | 26846 |
| 2024-04-19 | 8.08 | $6.95 | 41481 |
| 2024-04-18 | 8.24 | $7.22 | 33095 |
| 2024-04-17 | 8.41 | $7.61 | 29647 |
| 2024-04-16 | 8.55 | $7.96 | 38625 |
| 2024-04-15 | 8.72 | $7.70 | 31794 |
| 2024-04-12 | 8.91 | $7.94 | 34045 |
| 2024-04-11 | 9.07 | $8.14 | 33006 |
| 2024-04-10 | 9.27 | $8.04 | 55913 |
| 2024-04-09 | 9.52 | $8.25 | 9277 |
| 2024-04-08 | 9.75 | $8.01 | 13902 |
| 2024-04-05 | 9.98 | $7.95 | 22982 |
| 2024-04-04 | 10.25 | $7.93 | 42381 |
| 2024-04-03 | 10.47 | $8.13 | 24459 |
| 2024-04-02 | 10.64 | $8.20 | 17312 |
| 2024-04-01 | 10.82 | $8.51 | 41511 |
| 2024-03-28 | 10.95 | $8.90 | 31337 |
| 2024-03-27 | 11.07 | $8.86 | 104451 |
| 2024-03-26 | 11.20 | $7.75 | 344447 |
| 2024-03-25 | 11.36 | $8.15 | 104343 |
| 2024-03-22 | 11.49 | $9.34 | 57226 |
| 2024-03-21 | 11.54 | $10.13 | 59292 |
| 2024-03-20 | 11.60 | $10.65 | 21609 |
| 2024-03-19 | 11.59 | $10.55 | 25622 |
| 2024-03-18 | 11.45 | $11.21 | 17437 |
| 2024-03-15 | 11.23 | $11.65 | 23001 |
| 2024-03-14 | 10.99 | $11.05 | 36893 |
| 2024-03-13 | 10.79 | $12.11 | 14285 |
| 2024-03-12 | 10.54 | $13.10 | 17088 |
| 2024-03-11 | 10.25 | $12.75 | 15514 |
| 2024-03-08 | 9.97 | $12.59 | 39020 |
| 2024-03-07 | 9.70 | $13.38 | 58638 |
| 2024-03-06 | 9.40 | $12.40 | 30716 |
| 2024-03-05 | 9.15 | $11.61 | 32588 |
| 2024-03-04 | 8.93 | $11.72 | 18491 |
| 2024-03-01 | 8.72 | $11.01 | 35087 |
| 2024-02-29 | 8.54 | $11.32 | 80980 |
| 2024-02-28 | 8.33 | $11.60 | 31599 |
| 2024-02-27 | 8.11 | $10.86 | 20155 |
| 2024-02-26 | 7.93 | $10.76 | 30248 |
| 2024-02-23 | 7.74 | $10.32 | 96384 |
| 2024-02-22 | 7.58 | $11.38 | 265783 |
| 2024-02-21 | 7.35 | $10.51 | 135559 |
| 2024-02-20 | 7.20 | $7.70 | 98666 |
| 2024-02-16 | 7.19 | $6.80 | 9654 |
| 2024-02-15 | 7.24 | $6.90 | 24276 |
| 2024-02-14 | 7.27 | $7.02 | 22365 |
| 2024-02-13 | 7.30 | $7.05 | 8667 |
| 2024-02-12 | 7.35 | $7.36 | 11812 |
| 2024-02-09 | 7.38 | $7.17 | 14500 |
| 2024-02-08 | 7.41 | $7.15 | 14027 |
| 2024-02-07 | 7.45 | $7.35 | 5375 |
| 2024-02-06 | 7.49 | $7.35 | 5948 |
| 2024-02-05 | 7.53 | $7.27 | 5789 |
| 2024-02-02 | 7.56 | $7.55 | 11244 |
| 2024-02-01 | 7.61 | $7.31 | 5738 |
| 2024-01-31 | 7.63 | $7.25 | 19539 |
| 2024-01-30 | 7.65 | $7.09 | 14184 |
| 2024-01-29 | 7.69 | $7.25 | 20769 |
| 2024-01-26 | 7.72 | $7.01 | 31562 |
| 2024-01-25 | 7.78 | $7.10 | 10011 |
| 2024-01-24 | 7.85 | $6.90 | 30977 |
| 2024-01-23 | 7.93 | $7.37 | 8042 |
| 2024-01-22 | 7.98 | $7.56 | 7370 |
| 2024-01-19 | 8.04 | $7.80 | 23377 |
| 2024-01-18 | 8.10 | $7.44 | 15799 |
| 2024-01-17 | 8.21 | $7.75 | 21161 |
| 2024-01-16 | 8.21 | $8.00 | 20168 |
| 2024-01-12 | 8.22 | $7.91 | 3743 |
| 2024-01-11 | 8.23 | $7.81 | 7104 |
| 2024-01-10 | 8.26 | $7.93 | 9923 |
| 2024-01-09 | 8.29 | $8.15 | 9820 |
| 2024-01-08 | 8.31 | $8.08 | 11091 |
| 2024-01-05 | 8.37 | $7.97 | 17750 |
| 2024-01-04 | 8.44 | $8.42 | 17097 |
| 2024-01-03 | 8.47 | $7.75 | 17169 |
| 2024-01-02 | 8.53 | $7.75 | 12003 |
| 2023-12-29 | 8.59 | $7.77 | 41108 |
| 2023-12-28 | 8.65 | $7.99 | 42524 |
| 2023-12-27 | 8.68 | $8.21 | 22031 |
| 2023-12-26 | 8.70 | $8.38 | 36978 |
| 2023-12-22 | 8.71 | $8.49 | 16877 |
| 2023-12-21 | 8.73 | $8.50 | 13915 |
| 2023-12-20 | 8.73 | $8.74 | 17301 |
| 2023-12-19 | 8.74 | $8.99 | 47832 |
| 2023-12-18 | 8.72 | $9.67 | 50290 |
| 2023-12-15 | 8.65 | $7.76 | 35961 |
| 2023-12-14 | 8.68 | $8.05 | 30127 |
| 2023-12-13 | 8.71 | $8.26 | 21457 |
| 2023-12-12 | 8.69 | $8.38 | 8386 |
| 2023-12-11 | 8.68 | $8.39 | 8285 |
| 2023-12-08 | 8.65 | $8.63 | 10395 |
| 2023-12-07 | 8.62 | $9.21 | 4629 |
| 2023-12-06 | 8.55 | $9.39 | 19092 |
| 2023-12-05 | 8.49 | $9.10 | 7344 |
| 2023-12-04 | 8.45 | $8.87 | 3681 |
| 2023-12-01 | 8.43 | $8.99 | 6530 |
| 2023-11-30 | 8.36 | $8.90 | 9689 |
| 2023-11-29 | 8.29 | $8.75 | 7799 |
| 2023-11-28 | 8.23 | $8.50 | 4289 |
| 2023-11-27 | 8.18 | $8.62 | 5786 |
| 2023-11-24 | 8.11 | $8.99 | 4409 |
| 2023-11-22 | 8.05 | $8.41 | 7855 |
| 2023-11-21 | 8.01 | $8.90 | 11846 |
| 2023-11-20 | 7.97 | $8.56 | 13444 |
| 2023-11-17 | 7.97 | $8.30 | 6449 |
| 2023-11-16 | 7.99 | $8.41 | 12035 |
| 2023-11-15 | 8.02 | $8.69 | 14374 |
| 2023-11-14 | 8.04 | $7.86 | 13393 |
| 2023-11-13 | 8.10 | $8.18 | 8514 |
| 2023-11-10 | 8.16 | $7.80 | 8634 |
| 2023-11-09 | 8.22 | $7.93 | 1235 |
| 2023-11-08 | 8.28 | $7.90 | 5302 |
| 2023-11-07 | 8.34 | $8.20 | 4261 |
| 2023-11-06 | 8.39 | $8.32 | 1278 |
| 2023-11-03 | 8.43 | $8.31 | 14425 |
| 2023-11-02 | 8.47 | $7.74 | 9693 |
| 2023-11-01 | 8.52 | $7.47 | 6916 |
| 2023-10-31 | 8.59 | $7.47 | 6281 |
| 2023-10-30 | 8.65 | $7.50 | 13807 |
| 2023-10-27 | 8.75 | $7.29 | 40543 |
| 2023-10-26 | 8.87 | $7.68 | 8501 |
| 2023-10-25 | 8.98 | $7.76 | 17786 |
| 2023-10-24 | 9.09 | $8.10 | 24576 |
| 2023-10-23 | 9.18 | $8.46 | 17837 |
| 2023-10-20 | 9.26 | $8.79 | 10157 |
| 2023-10-19 | 9.31 | $9.00 | 9065 |
| 2023-10-18 | 9.37 | $9.05 | 3471 |
| 2023-10-17 | 9.42 | $9.15 | 6306 |
| 2023-10-16 | 9.49 | $9.21 | 15620 |
| 2023-10-13 | 9.54 | $9.10 | 2204 |
| 2023-10-12 | 9.64 | $9.16 | 1895 |
| 2023-10-11 | 9.70 | $9.12 | 7546 |
| 2023-10-10 | 9.77 | $9.16 | 5471 |
| 2023-10-09 | 9.83 | $9.15 | 11289 |
| 2023-10-06 | 9.88 | $9.14 | 47518 |
| 2023-10-05 | 9.94 | $8.60 | 29402 |
| 2023-10-04 | 10.02 | $8.98 | 17571 |
| 2023-10-03 | 10.09 | $8.56 | 50447 |
| 2023-10-02 | 10.17 | $9.45 | 20448 |
| 2023-09-29 | 10.21 | $9.70 | 19587 |
| 2023-09-28 | 10.23 | $10.02 | 2487 |
| 2023-09-27 | 10.25 | $9.91 | 10524 |
| 2023-09-26 | 10.28 | $10.00 | 23451 |
| 2023-09-25 | 10.35 | $9.95 | 17381 |
| 2023-09-22 | 10.41 | $9.81 | 3226 |
| 2023-09-21 | 10.48 | $10.14 | 18954 |
| 2023-09-20 | 10.55 | $10.15 | 2455 |
| 2023-09-19 | 10.58 | $10.45 | 34351 |
| 2023-09-18 | 10.59 | $10.27 | 7699 |
| 2023-09-15 | 10.60 | $10.99 | 41601 |
| 2023-09-14 | 10.58 | $10.50 | 6360 |
| 2023-09-13 | 10.59 | $10.42 | 5800 |
| 2023-09-12 | 10.62 | $10.36 | 4938 |
| 2023-09-11 | 10.66 | $10.17 | 8183 |
| 2023-09-08 | 10.71 | $10.39 | 7161 |
| 2023-09-07 | 10.72 | $10.10 | 10364 |
| 2023-09-06 | 10.78 | $10.37 | 4300 |
| 2023-09-05 | 10.85 | $10.21 | 33400 |
| 2023-09-01 | 10.95 | $10.20 | 12900 |
| 2023-08-31 | 11.06 | $10.10 | 20100 |
| 2023-08-30 | 11.16 | $10.46 | 18500 |
| 2023-08-29 | 11.26 | $10.62 | 93300 |
| 2023-08-28 | 11.35 | $11.28 | 18700 |
| 2023-08-25 | 11.39 | $11.25 | 5900 |
| 2023-08-24 | 11.41 | $11.27 | 11600 |
| 2023-08-23 | 11.43 | $11.50 | 42700 |
| 2023-08-22 | 11.45 | $10.76 | 30200 |
| 2023-08-21 | 11.52 | $10.54 | 5000 |
| 2023-08-18 | 11.59 | $10.59 | 3800 |
| 2023-08-17 | 11.66 | $10.60 | 4800 |
| 2023-08-16 | 11.74 | $10.65 | 11100 |
| 2023-08-15 | 11.83 | $11.00 | 19200 |
| 2023-08-14 | 11.91 | $11.17 | 8100 |
| 2023-08-11 | 11.98 | $11.20 | 24800 |
| 2023-08-10 | 12.00 | $10.61 | 28000 |
| 2023-08-09 | 12.03 | $11.22 | 35400 |
| 2023-08-08 | 12.02 | $11.83 | 10600 |
| 2023-08-07 | 11.97 | $12.23 | 6100 |
| 2023-08-04 | 11.92 | $12.37 | 5300 |
| 2023-08-03 | 11.88 | $12.06 | 8800 |
| 2023-08-02 | 11.84 | $12.38 | 13800 |
| 2023-08-01 | 11.78 | $12.45 | 24500 |
| 2023-07-31 | 11.75 | $12.19 | 26700 |
| 2023-07-28 | 11.73 | $11.59 | 11100 |
| 2023-07-27 | 11.74 | $11.62 | 21100 |
| 2023-07-26 | 11.76 | $12.00 | 4000 |
| 2023-07-25 | 11.71 | $12.01 | 9600 |
| 2023-07-24 | 11.64 | $12.01 | 9300 |
| 2023-07-21 | 11.58 | $12.08 | 10600 |
| 2023-07-20 | 11.52 | $12.11 | 7500 |
| 2023-07-19 | 11.45 | $12.50 | 21300 |
| 2023-07-18 | 11.36 | $12.55 | 66400 |
| 2023-07-17 | 11.28 | $12.53 | 42600 |
| 2023-07-14 | 11.20 | $11.64 | 10900 |
| 2023-07-13 | 11.15 | $11.29 | 21600 |
| 2023-07-12 | 11.15 | $11.02 | 18800 |
| 2023-07-11 | 11.15 | $10.76 | 23400 |
| 2023-07-10 | 11.16 | $11.17 | 14500 |
| 2023-07-07 | 11.15 | $11.60 | 22100 |
| 2023-07-06 | 11.13 | $11.20 | 10700 |
| 2023-07-05 | 11.11 | $11.26 | 7100 |
| 2023-07-03 | 11.11 | $11.82 | 5300 |
| 2023-06-30 | 11.08 | $11.80 | 22500 |
| 2023-06-29 | 11.05 | $11.84 | 24900 |
| 2023-06-28 | 11.02 | $11.98 | 23500 |
| 2023-06-27 | 10.99 | $11.01 | 7900 |
| 2023-06-26 | 11.00 | $10.58 | 11400 |
| 2023-06-23 | 11.00 | $10.84 | 6800 |
| 2023-06-22 | 10.98 | $10.80 | 3700 |
| 2023-06-21 | 10.98 | $10.80 | 10000 |
| 2023-06-20 | 10.95 | $10.66 | 9400 |
| 2023-06-16 | 10.90 | $10.99 | 21300 |
| 2023-06-15 | 10.81 | $10.95 | 14000 |
| 2023-06-14 | 10.74 | $10.69 | 34400 |
| 2023-06-13 | 10.65 | $11.17 | 26100 |
| 2023-06-12 | 10.56 | $11.03 | 5200 |
| 2023-06-09 | 10.46 | $11.00 | 5400 |
| 2023-06-08 | 10.37 | $11.00 | 20800 |
| 2023-06-07 | 10.30 | $11.14 | 7300 |
| 2023-06-06 | 10.22 | $10.82 | 19800 |
| 2023-06-05 | 10.13 | $11.30 | 10700 |
| 2023-06-02 | 10.03 | $11.10 | 5200 |
| 2023-06-01 | 9.92 | $11.29 | 3100 |
| 2023-05-31 | 9.83 | $11.20 | 2400 |
| 2023-05-30 | 9.75 | $11.35 | 14700 |
| 2023-05-26 | 9.65 | $11.29 | 14800 |
| 2023-05-25 | 9.59 | $10.50 | 8000 |
| 2023-05-24 | 9.56 | $10.57 | 2200 |
| 2023-05-23 | 9.51 | $10.67 | 7200 |
| 2023-05-22 | 9.51 | $10.37 | 21400 |
| 2023-05-19 | 9.53 | $9.49 | 10100 |
| 2023-05-18 | 9.55 | $9.27 | 19300 |
| 2023-05-17 | 9.59 | $9.50 | 35700 |
| 2023-05-16 | 9.63 | $9.02 | 23500 |
| 2023-05-15 | 9.68 | $9.30 | 12300 |
| 2023-05-12 | 9.73 | $9.04 | 31400 |
| 2023-05-11 | 9.80 | $9.20 | 4900 |
| 2023-05-10 | 9.88 | $9.61 | 23300 |
| 2023-05-09 | 9.93 | $9.42 | 7200 |
| 2023-05-08 | 9.99 | $9.09 | 10600 |
| 2023-05-05 | 10.08 | $9.35 | 11800 |
| 2023-05-04 | 10.14 | $8.92 | 33100 |
| 2023-05-03 | 10.24 | $9.35 | 11300 |
| 2023-05-02 | 10.31 | $9.64 | 4300 |
| 2023-05-01 | 10.35 | $9.49 | 25500 |
| 2023-04-28 | 10.40 | $9.98 | 26300 |
| 2023-04-27 | 10.39 | $9.85 | 7600 |
| 2023-04-26 | 10.39 | $9.73 | 30100 |
| 2023-04-25 | 10.38 | $10.64 | 18100 |
| 2023-04-24 | 10.34 | $10.63 | 12000 |
| 2023-04-21 | 10.32 | $9.91 | 1000 |
| 2023-04-20 | 10.35 | $10.03 | 3800 |
| 2023-04-19 | 10.36 | $10.40 | 8700 |
| 2023-04-18 | 10.38 | $9.96 | 8400 |
| 2023-04-17 | 10.40 | $10.41 | 4000 |
| 2023-04-14 | 10.43 | $10.46 | 13900 |
| 2023-04-13 | 10.47 | $10.80 | 5900 |
| 2023-04-12 | 10.49 | $10.61 | 2900 |
| 2023-04-11 | 10.52 | $10.55 | 4500 |
| 2023-04-10 | 10.54 | $10.80 | 8800 |
| 2023-04-06 | 10.56 | $10.69 | 10100 |
| 2023-04-05 | 10.60 | $10.84 | 8500 |
| 2023-04-04 | 10.60 | $10.78 | 10100 |
| 2023-04-03 | 10.61 | $10.44 | 5600 |
| 2023-03-31 | 10.67 | $10.45 | 7900 |
| 2023-03-30 | 10.73 | $9.91 | 19000 |
| 2023-03-29 | 10.82 | $9.68 | 14900 |
| 2023-03-28 | 10.94 | $9.63 | 14300 |
| 2023-03-27 | 11.05 | $9.87 | 22600 |
| 2023-03-24 | 11.16 | $10.21 | 23400 |
| 2023-03-23 | 11.24 | $10.41 | 32100 |
| 2023-03-22 | 11.33 | $10.36 | 24200 |
| 2023-03-21 | 11.42 | $10.65 | 6800 |
| 2023-03-20 | 11.51 | $10.51 | 21700 |
| 2023-03-17 | 11.62 | $11.00 | 22300 |
| 2023-03-16 | 11.73 | $11.16 | 5200 |
| 2023-03-15 | 11.82 | $11.15 | 21700 |
| 2023-03-14 | 11.89 | $11.37 | 13500 |
| 2023-03-13 | 11.95 | $10.94 | 5700 |
| 2023-03-10 | 12.03 | $11.07 | 36700 |
| 2023-03-09 | 12.10 | $11.48 | 10800 |
| 2023-03-08 | 12.15 | $11.00 | 4800 |
| 2023-03-07 | 12.22 | $11.00 | 13600 |
| 2023-03-06 | 12.30 | $11.58 | 24300 |
| 2023-03-03 | 12.34 | $11.66 | 10300 |
| 2023-03-02 | 12.40 | $11.65 | 21800 |
| 2023-03-01 | 12.45 | $12.00 | 7700 |
| 2023-02-28 | 12.48 | $12.02 | 9000 |
| 2023-02-27 | 12.50 | $11.96 | 3500 |
| 2023-02-24 | 12.55 | $11.83 | 3700 |
| 2023-02-23 | 12.61 | $12.24 | 6500 |
| 2023-02-22 | 12.63 | $12.21 | 3800 |
| 2023-02-21 | 12.61 | $12.32 | 20400 |
| 2023-02-17 | 12.57 | $12.79 | 5200 |
| 2023-02-16 | 12.51 | $13.10 | 32900 |
| 2023-02-15 | 12.43 | $12.93 | 13600 |
| 2023-02-14 | 12.39 | $12.64 | 6900 |
| 2023-02-13 | 12.37 | $12.59 | 7900 |
| 2023-02-10 | 12.35 | $12.54 | 9000 |
| 2023-02-09 | 12.32 | $12.50 | 14900 |
| 2023-02-08 | 12.27 | $12.41 | 18500 |
| 2023-02-07 | 12.22 | $12.49 | 18900 |
| 2023-02-06 | 12.16 | $12.47 | 6700 |
| 2023-02-03 | 12.06 | $12.52 | 7500 |
| 2023-02-02 | 11.95 | $12.81 | 9000 |
| 2023-02-01 | 11.83 | $12.65 | 16900 |
| 2023-01-31 | 11.75 | $12.66 | 14900 |
| 2023-01-30 | 11.65 | $12.35 | 12800 |
| 2023-01-27 | 11.55 | $13.00 | 29400 |
| 2023-01-26 | 11.40 | $12.88 | 24300 |
| 2023-01-25 | 11.32 | $12.74 | 130800 |
| 2023-01-24 | 11.26 | $11.75 | 6600 |
| 2023-01-23 | 11.27 | $11.66 | 3900 |
| 2023-01-20 | 11.28 | $11.60 | 7600 |
| 2023-01-19 | 11.33 | $11.45 | 6600 |
| 2023-01-18 | 11.35 | $12.00 | 3900 |
| 2023-01-17 | 11.26 | $12.28 | 11900 |
| 2023-01-13 | 11.17 | $12.18 | 11600 |
| 2023-01-12 | 11.07 | $11.98 | 16900 |
| 2023-01-11 | 10.97 | $11.54 | 11300 |
| 2023-01-10 | 10.90 | $11.36 | 5900 |
| 2023-01-09 | 10.83 | $11.22 | 3400 |
| 2023-01-06 | 10.79 | $10.62 | 10400 |
| 2023-01-05 | 10.80 | $10.18 | 9800 |
| 2023-01-04 | 10.82 | $10.59 | 5500 |
| 2023-01-03 | 10.86 | $10.89 | 11900 |
| 2022-12-30 | 10.90 | $10.70 | 60000 |
| 2022-12-29 | 10.97 | $10.32 | 9900 |
| 2022-12-28 | 11.06 | $10.11 | 33700 |
| 2022-12-27 | 11.13 | $11.14 | 8500 |
| 2022-12-23 | 11.19 | $11.68 | 12900 |
| 2022-12-22 | 11.21 | $11.96 | 3200 |
| 2022-12-21 | 11.24 | $11.87 | 11700 |
| 2022-12-20 | 11.24 | $12.50 | 45200 |
| 2022-12-19 | 11.24 | $11.86 | 45700 |
| 2022-12-16 | 11.29 | $10.27 | 8000 |
| 2022-12-15 | 11.43 | $10.40 | 2700 |
| 2022-12-14 | 11.59 | $10.15 | 5800 |
| 2022-12-13 | 11.77 | $10.11 | 11300 |
| 2022-12-12 | 11.95 | $10.02 | 15800 |
| 2022-12-09 | 12.04 | $10.00 | 20400 |
| 2022-12-08 | 12.15 | $10.51 | 8800 |
| 2022-12-07 | 12.18 | $10.68 | 2600 |
| 2022-12-06 | 12.23 | $10.60 | 9600 |
| 2022-12-05 | 12.26 | $11.33 | 16900 |
| 2022-12-02 | 12.28 | $11.86 | 2500 |
| 2022-12-01 | 12.24 | $12.08 | 300 |
| 2022-11-30 | 12.21 | $12.08 | 3200 |
| 2022-11-29 | 12.21 | $11.58 | 13800 |
| 2022-11-28 | 12.21 | $12.18 | 2600 |
| 2022-11-25 | 12.17 | $12.10 | 1700 |
| 2022-11-23 | 12.12 | $12.53 | 10900 |
| 2022-11-22 | 12.05 | $11.97 | 9700 |
| 2022-11-21 | 12.03 | $12.50 | 11700 |
| 2022-11-18 | 11.98 | $12.90 | 11700 |
| 2022-11-17 | 11.91 | $12.93 | 36700 |
| 2022-11-16 | 11.81 | $13.75 | 18200 |
| 2022-11-15 | 11.64 | $13.75 | 35600 |
| 2022-11-14 | 11.48 | $13.55 | 121800 |
| 2022-11-11 | 11.31 | $11.95 | 20300 |
| 2022-11-10 | 11.20 | $12.15 | 15600 |
| 2022-11-09 | 11.08 | $11.13 | 7700 |
| 2022-11-08 | 10.96 | $11.68 | 11400 |
| 2022-11-07 | 10.82 | $11.24 | 9000 |
| 2022-11-04 | 10.77 | $11.65 | 4500 |
| 2022-11-03 | 10.71 | $11.14 | 10800 |
| 2022-11-02 | 10.72 | $11.39 | 21200 |
| 2022-11-01 | 10.71 | $12.07 | 16400 |
| 2022-10-31 | 10.67 | $11.61 | 12500 |
| 2022-10-28 | 10.65 | $11.32 | 15600 |
| 2022-10-27 | 10.60 | $11.11 | 1700 |
| 2022-10-26 | 10.59 | $11.11 | 10800 |
| 2022-10-25 | 10.60 | $11.66 | 8500 |
| 2022-10-24 | 10.56 | $11.50 | 9100 |
| 2022-10-21 | 10.54 | $11.55 | 18200 |
| 2022-10-20 | 10.53 | $10.88 | 6700 |
| 2022-10-19 | 10.58 | $10.37 | 9900 |
| 2022-10-18 | 10.71 | $10.61 | 7000 |
| 2022-10-17 | 10.83 | $9.99 | 15300 |
| 2022-10-14 | 11.00 | $9.79 | 24100 |
| 2022-10-13 | 11.18 | $9.74 | 31800 |
| 2022-10-12 | 11.37 | $8.71 | 16400 |
| 2022-10-11 | 11.62 | $8.96 | 24900 |
| 2022-10-10 | 11.83 | $10.27 | 7000 |
| 2022-10-07 | 12.02 | $10.35 | 21900 |
| 2022-10-06 | 12.22 | $11.41 | 6700 |
| 2022-10-05 | 12.38 | $11.15 | 18100 |
| 2022-10-04 | 12.55 | $11.30 | 21900 |
| 2022-10-03 | 12.68 | $11.20 | 29700 |
| 2022-09-30 | 12.82 | $10.35 | 18000 |
| 2022-09-29 | 13.00 | $10.81 | 15300 |
| 2022-09-28 | 13.19 | $11.35 | 14900 |
| 2022-09-27 | 13.31 | $10.89 | 8000 |
| 2022-09-26 | 13.44 | $11.11 | 10300 |
| 2022-09-23 | 13.55 | $11.30 | 24600 |
| 2022-09-22 | 13.66 | $11.98 | 31600 |
| 2022-09-21 | 13.72 | $12.87 | 5400 |
| 2022-09-20 | 13.73 | $12.97 | 13200 |
| 2022-09-19 | 13.71 | $13.39 | 7000 |
| 2022-09-16 | 13.68 | $13.40 | 20600 |
| 2022-09-15 | 13.68 | $13.63 | 7600 |
| 2022-09-14 | 13.67 | $13.63 | 6700 |
| 2022-09-13 | 13.69 | $13.26 | 12200 |
| 2022-09-12 | 13.74 | $13.99 | 16600 |
| 2022-09-09 | 13.75 | $14.47 | 15000 |
| 2022-09-08 | 13.68 | $14.51 | 25600 |
| 2022-09-07 | 13.63 | $14.65 | 14400 |
| 2022-09-06 | 13.46 | $13.80 | 11000 |
| 2022-09-02 | 13.34 | $14.05 | 10900 |
| 2022-09-01 | 13.22 | $13.97 | 9700 |
| 2022-08-31 | 13.08 | $14.50 | 24700 |
| 2022-08-30 | 12.93 | $13.75 | 20900 |
| 2022-08-29 | 12.82 | $13.57 | 15800 |
| 2022-08-26 | 12.73 | $13.30 | 15300 |
| 2022-08-25 | 12.67 | $13.48 | 5100 |
| 2022-08-24 | 12.56 | $13.23 | 6700 |
| 2022-08-23 | 12.41 | $13.04 | 4200 |
| 2022-08-22 | 12.26 | $12.62 | 5700 |
| 2022-08-19 | 12.13 | $12.75 | 8300 |
| 2022-08-18 | 11.99 | $13.38 | 9400 |
| 2022-08-17 | 11.87 | $13.46 | 29400 |
| 2022-08-16 | 11.76 | $13.93 | 48300 |
| 2022-08-15 | 11.61 | $14.27 | 30100 |
| 2022-08-12 | 11.43 | $14.19 | 32900 |
| 2022-08-11 | 11.25 | $13.19 | 27600 |
| 2022-08-10 | 11.13 | $13.45 | 72400 |
| 2022-08-09 | 11.01 | $11.25 | 8000 |
| 2022-08-08 | 11.00 | $11.34 | 23700 |
| 2022-08-05 | 11.00 | $11.75 | 15500 |
| 2022-08-04 | 11.00 | $11.24 | 63700 |
| 2022-08-03 | 11.04 | $11.47 | 13800 |
| 2022-08-02 | 11.03 | $11.58 | 24400 |
| 2022-08-01 | 11.03 | $11.75 | 13100 |
| 2022-07-29 | 11.03 | $11.95 | 13500 |
| 2022-07-28 | 11.05 | $11.37 | 25100 |
| 2022-07-27 | 11.09 | $10.15 | 21300 |
| 2022-07-26 | 11.19 | $10.01 | 11700 |
| 2022-07-25 | 11.30 | $10.06 | 10100 |
| 2022-07-22 | 11.44 | $10.03 | 50900 |
| 2022-07-21 | 11.57 | $10.91 | 44400 |
| 2022-07-20 | 11.63 | $11.26 | 66700 |
| 2022-07-19 | 11.67 | $11.04 | 30300 |
| 2022-07-18 | 11.70 | $10.62 | 35000 |
| 2022-07-15 | 11.71 | $10.54 | 19400 |
| 2022-07-14 | 11.76 | $10.74 | 18200 |
| 2022-07-13 | 11.79 | $11.10 | 20500 |
| 2022-07-12 | 11.83 | $11.04 | 12800 |
| 2022-07-11 | 11.89 | $11.32 | 31700 |
| 2022-07-08 | 11.90 | $11.74 | 24300 |
| 2022-07-07 | 11.90 | $12.03 | 5000 |
| 2022-07-06 | 11.93 | $11.26 | 9400 |
| 2022-07-05 | 11.97 | $11.58 | 12400 |
| 2022-07-01 | 12.02 | $11.86 | 17800 |
| 2022-06-30 | 12.04 | $12.24 | 19900 |
| 2022-06-29 | 12.05 | $12.21 | 30000 |
| 2022-06-28 | 12.10 | $12.20 | 27900 |
| 2022-06-27 | 12.16 | $12.27 | 31100 |
| 2022-06-24 | 12.15 | $12.77 | 54100 |
| 2022-06-23 | 12.07 | $12.73 | 40500 |
| 2022-06-22 | 11.99 | $12.14 | 35400 |
| 2022-06-21 | 11.96 | $12.02 | 43400 |
| 2022-06-17 | 11.91 | $11.49 | 54600 |
| 2022-06-16 | 11.92 | $11.00 | 60000 |
| 2022-06-15 | 11.90 | $11.51 | 44000 |
| 2022-06-14 | 11.84 | $11.34 | 50800 |
| 2022-06-13 | 11.72 | $11.76 | 35400 |
| 2022-06-10 | 11.58 | $12.28 | 28400 |
| 2022-06-09 | 11.38 | $11.55 | 41800 |
| 2022-06-08 | 11.20 | $11.76 | 32400 |
| 2022-06-07 | 11.05 | $12.55 | 21400 |
| 2022-06-06 | 10.85 | $12.23 | 33600 |
| 2022-06-03 | 10.71 | $12.42 | 26200 |
| 2022-06-02 | 10.55 | $12.27 | 48100 |
| 2022-06-01 | 10.38 | $12.43 | 69600 |
| 2022-05-31 | 10.18 | $13.20 | 37700 |
| 2022-05-27 | 9.93 | $13.54 | 72800 |
| 2022-05-26 | 9.64 | $11.95 | 39000 |
| 2022-05-25 | 9.45 | $11.14 | 32000 |
| 2022-05-24 | 9.30 | $11.20 | 20500 |
| 2022-05-23 | 9.15 | $11.61 | 47200 |
| 2022-05-20 | 8.99 | $11.00 | 253700 |
| 2022-05-19 | 8.85 | $11.75 | 75400 |
| 2022-05-18 | 8.68 | $10.45 | 74200 |
| 2022-05-17 | 8.58 | $10.30 | 38500 |
| 2022-05-16 | 8.48 | $8.95 | 27500 |
| 2022-05-13 | 8.42 | $8.96 | 33400 |
| 2022-05-12 | 8.39 | $8.36 | 49400 |
| 2022-05-11 | 8.40 | $7.99 | 19600 |
| 2022-05-10 | 8.41 | $8.74 | 16300 |
| 2022-05-09 | 8.38 | $8.44 | 73000 |
| 2022-05-06 | 8.37 | $9.43 | 38300 |
| 2022-05-05 | 8.32 | $9.25 | 35400 |
| 2022-05-04 | 8.29 | $8.88 | 32600 |
| 2022-05-03 | 8.31 | $8.54 | 32500 |
| 2022-05-02 | 8.35 | $8.17 | 15400 |
| 2022-04-29 | 8.40 | $7.71 | 25900 |
| 2022-04-28 | 8.45 | $8.14 | 15200 |
| 2022-04-27 | 8.47 | $8.10 | 15100 |
| 2022-04-26 | 8.47 | $8.30 | 14100 |
| 2022-04-25 | 8.46 | $8.38 | 22300 |
| 2022-04-22 | 8.44 | $8.23 | 19000 |
| 2022-04-21 | 8.44 | $8.28 | 19500 |
| 2022-04-20 | 8.43 | $8.40 | 31600 |
| 2022-04-19 | 8.47 | $8.25 | 21800 |
| 2022-04-18 | 8.50 | $7.83 | 17000 |
| 2022-04-14 | 8.55 | $8.40 | 17500 |
| 2022-04-13 | 8.58 | $8.45 | 7200 |
| 2022-04-12 | 8.58 | $8.19 | 32900 |
| 2022-04-11 | 8.56 | $8.20 | 18100 |
| 2022-04-08 | 8.54 | $8.19 | 19900 |
| 2022-04-07 | 8.55 | $8.60 | 12700 |
| 2022-04-06 | 8.54 | $8.54 | 34000 |
| 2022-04-05 | 8.53 | $9.39 | 22300 |
| 2022-04-04 | 8.47 | $9.31 | 16200 |
| 2022-04-01 | 8.44 | $9.05 | 18300 |
| 2022-03-31 | 8.40 | $8.80 | 34200 |
| 2022-03-30 | 8.36 | $8.55 | 60100 |
| 2022-03-29 | 8.35 | $8.05 | 37000 |
| 2022-03-28 | 8.36 | $8.13 | 21200 |
| 2022-03-25 | 8.38 | $7.97 | 32200 |
| 2022-03-24 | 8.40 | $8.25 | 84500 |
| 2022-03-23 | 8.40 | $8.11 | 114400 |
| 2022-03-22 | 8.41 | $9.15 | 29500 |
| 2022-03-21 | 8.41 | $8.80 | 42000 |
| 2022-03-18 | 8.42 | $8.91 | 35000 |
| 2022-03-17 | 8.42 | $8.90 | 42800 |
| 2022-03-16 | 8.42 | $8.42 | 19000 |
| 2022-03-15 | 8.44 | $7.81 | 15400 |
| 2022-03-14 | 8.46 | $7.91 | 23400 |
| 2022-03-11 | 8.49 | $8.37 | 11800 |
| 2022-03-10 | 8.50 | $8.40 | 12100 |
| 2022-03-09 | 8.54 | $8.36 | 39300 |
| 2022-03-08 | 8.57 | $8.24 | 65800 |
| 2022-03-07 | 8.62 | $8.56 | 52600 |
| 2022-03-04 | 8.64 | $8.29 | 14600 |
| 2022-03-03 | 8.67 | $8.02 | 16400 |
| 2022-03-02 | 8.75 | $8.29 | 17000 |
| 2022-03-01 | 8.82 | $8.26 | 25200 |
| 2022-02-28 | 8.87 | $8.63 | 25000 |
| 2022-02-25 | 8.84 | $8.39 | 15700 |
| 2022-02-24 | 8.81 | $8.13 | 45000 |
| 2022-02-23 | 8.82 | $8.30 | 41300 |
| 2022-02-22 | 8.82 | $9.15 | 49800 |
| 2022-02-18 | 8.78 | $9.00 | 36800 |
| 2022-02-17 | 8.79 | $9.00 | 19000 |
| 2022-02-16 | 8.81 | $8.96 | 22500 |
| 2022-02-15 | 8.80 | $8.74 | 22500 |
| 2022-02-14 | 8.81 | $8.20 | 14000 |
| 2022-02-11 | 8.88 | $8.49 | 32100 |
| 2022-02-10 | 8.91 | $8.67 | 31700 |
| 2022-02-09 | 8.98 | $9.09 | 56300 |
| 2022-02-08 | 9.02 | $9.00 | 25700 |
| 2022-02-07 | 9.08 | $9.19 | 11600 |
| 2022-02-04 | 9.13 | $9.02 | 25900 |
| 2022-02-03 | 9.21 | $8.79 | 21200 |
| 2022-02-02 | 9.30 | $9.63 | 20500 |
| 2022-02-01 | 9.45 | $9.70 | 28900 |
| 2022-01-31 | 9.61 | $9.41 | 46500 |
| 2022-01-28 | 9.74 | $8.03 | 73100 |
| 2022-01-27 | 9.87 | $7.70 | 29300 |
| 2022-01-26 | 9.99 | $8.30 | 39200 |
| 2022-01-25 | 10.07 | $8.30 | 38600 |
| 2022-01-24 | 10.15 | $8.39 | 90300 |
| 2022-01-21 | 10.24 | $9.19 | 57900 |
| 2022-01-20 | 10.29 | $9.44 | 59000 |
| 2022-01-19 | 10.28 | $8.76 | 41400 |
| 2022-01-18 | 10.31 | $8.89 | 54200 |
| 2022-01-14 | 10.35 | $9.51 | 26600 |
| 2022-01-13 | 10.37 | $9.27 | 42300 |
| 2022-01-12 | 10.43 | $9.92 | 33500 |
| 2022-01-11 | 10.44 | $10.01 | 29700 |
| 2022-01-10 | 10.46 | $10.08 | 37500 |
| 2022-01-07 | 10.49 | $10.28 | 38100 |
| 2022-01-06 | 10.54 | $10.50 | 28900 |
| 2022-01-05 | 10.63 | $10.67 | 48400 |
| 2022-01-04 | 10.65 | $12.57 | 44600 |
| 2022-01-03 | 10.53 | $12.88 | 53400 |
| 2021-12-31 | 10.43 | $12.06 | 132700 |
| 2021-12-30 | 10.47 | $10.77 | 98000 |
| 2021-12-29 | 10.54 | $9.92 | 73500 |
| 2021-12-28 | 10.76 | $9.94 | 70700 |
| 2021-12-27 | 10.97 | $9.85 | 49000 |
| 2021-12-23 | 11.21 | $10.33 | 27900 |
| 2021-12-22 | 11.44 | $10.23 | 62000 |
| 2021-12-21 | 11.64 | $9.11 | 55400 |
| 2021-12-20 | 11.92 | $9.42 | 44100 |
| 2021-12-17 | 12.25 | $9.76 | 68100 |
| 2021-12-16 | 12.64 | $9.87 | 31500 |
| 2021-12-15 | 13.02 | $10.46 | 74700 |
| 2021-12-14 | 13.29 | $10.00 | 37300 |
| 2021-12-13 | 13.58 | $10.41 | 23400 |
| 2021-12-10 | 13.82 | $10.83 | 25300 |
| 2021-12-09 | 14.03 | $11.20 | 21600 |
| 2021-12-08 | 14.16 | $12.33 | 37400 |
| 2021-12-07 | 14.29 | $11.06 | 59700 |
| 2021-12-06 | 14.50 | $10.14 | 85500 |
| 2021-12-03 | 14.78 | $10.95 | 113200 |
| 2021-12-02 | 15.00 | $12.73 | 23700 |
| 2021-12-01 | 15.13 | $12.27 | 56300 |
| 2021-11-30 | 15.26 | $14.28 | 32600 |
| 2021-11-29 | 15.26 | $14.12 | 25300 |
| 2021-11-26 | 15.25 | $14.62 | 13400 |
| 2021-11-24 | 15.23 | $15.00 | 20600 |
| 2021-11-23 | 15.15 | $14.14 | 57100 |
| 2021-11-22 | 15.10 | $14.83 | 60200 |
| 2021-11-19 | 15.03 | $16.05 | 76900 |
| 2021-11-18 | 14.95 | $17.43 | 157400 |
| 2021-11-17 | 14.82 | $17.49 | 92000 |
| 2021-11-16 | 14.69 | $16.00 | 35100 |
| 2021-11-15 | 14.67 | $15.74 | 19800 |
| 2021-11-12 | 14.62 | $15.23 | 16800 |
| 2021-11-11 | 14.60 | $14.97 | 30500 |
| 2021-11-10 | 14.58 | $13.80 | 26600 |
| 2021-11-09 | 14.63 | $15.02 | 36600 |
| 2021-11-08 | 14.59 | $15.28 | 41500 |
| 2021-11-05 | 14.52 | $15.69 | 37800 |
| 2021-11-04 | 14.44 | $15.27 | 19300 |
| 2021-11-03 | 14.42 | $15.28 | 18500 |
| 2021-11-02 | 14.37 | $14.86 | 29400 |
| 2021-11-01 | 14.37 | $14.38 | 24000 |
| 2021-10-29 | 14.36 | $13.90 | 17300 |
| 2021-10-28 | 14.46 | $14.17 | 19700 |
| 2021-10-27 | 14.51 | $13.49 | 35300 |
| 2021-10-26 | 14.59 | $13.20 | 40300 |
| 2021-10-25 | 14.67 | $13.25 | 97600 |
| 2021-10-22 | 14.83 | $14.55 | 21700 |
| 2021-10-21 | 14.91 | $14.77 | 10400 |
| 2021-10-20 | 14.98 | $14.86 | 20300 |
| 2021-10-19 | 15.02 | $15.61 | 44300 |
| 2021-10-18 | 15.01 | $14.73 | 15100 |
| 2021-10-15 | 14.97 | $14.93 | 27700 |
| 2021-10-14 | 15.03 | $14.65 | 27600 |
| 2021-10-13 | 15.06 | $14.79 | 27400 |
| 2021-10-12 | 15.08 | $14.18 | 30200 |
| 2021-10-11 | 15.08 | $13.93 | 45700 |
| 2021-10-08 | 15.14 | $14.09 | 27800 |
| 2021-10-07 | 15.20 | $14.80 | 20500 |
| 2021-10-06 | 15.25 | $14.32 | 65600 |
| 2021-10-05 | 15.36 | $14.80 | 30500 |
| 2021-10-04 | 15.43 | $14.22 | 48300 |
| 2021-10-01 | 15.58 | $15.80 | 38400 |
| 2021-09-30 | 15.62 | $15.22 | 31900 |
| 2021-09-29 | 15.71 | $15.13 | 23700 |
| 2021-09-28 | 15.78 | $14.78 | 79500 |
| 2021-09-27 | 15.82 | $16.36 | 53300 |
| 2021-09-24 | 15.81 | $16.15 | 12800 |
| 2021-09-23 | 15.80 | $16.15 | 48900 |
| 2021-09-22 | 15.74 | $15.72 | 29000 |
| 2021-09-21 | 15.73 | $15.40 | 47300 |
| 2021-09-20 | 15.68 | $13.91 | 104200 |
| 2021-09-17 | 15.68 | $16.16 | 69200 |
| 2021-09-16 | 15.57 | $15.34 | 17600 |
| 2021-09-15 | 15.50 | $15.15 | 28300 |
| 2021-09-14 | 15.44 | $14.23 | 37500 |
| 2021-09-13 | 15.41 | $14.99 | 49400 |
| 2021-09-10 | 15.43 | $15.44 | 21300 |
| 2021-09-09 | 15.49 | $15.72 | 59600 |
| 2021-09-08 | 15.56 | $16.43 | 43500 |
| 2021-09-07 | 15.57 | $16.31 | 40300 |
| 2021-09-03 | 15.61 | $17.14 | 31700 |
| 2021-09-02 | 15.62 | $16.72 | 38000 |
| 2021-09-01 | 15.62 | $16.90 | 38900 |
| 2021-08-31 | 15.57 | $16.50 | 57100 |
| 2021-08-30 | 15.54 | $15.65 | 23400 |
| 2021-08-27 | 15.51 | $16.21 | 47500 |
| 2021-08-26 | 15.46 | $15.88 | 39800 |
| 2021-08-25 | 15.46 | $15.08 | 38300 |
| 2021-08-24 | 15.48 | $15.36 | 25700 |
| 2021-08-23 | 15.44 | $14.40 | 29800 |
| 2021-08-20 | 15.50 | $13.98 | 19600 |
| 2021-08-19 | 15.61 | $13.91 | 42900 |
| 2021-08-18 | 15.75 | $13.99 | 33700 |
| 2021-08-17 | 15.85 | $13.92 | 40100 |
| 2021-08-16 | 15.92 | $13.61 | 125800 |
| 2021-08-13 | 15.82 | $15.50 | 140900 |
| 2021-08-12 | 15.57 | $16.59 | 67000 |
| 2021-08-11 | 15.29 | $17.19 | 42600 |
| 2021-08-10 | 15.00 | $16.63 | 85800 |
| 2021-08-09 | 14.78 | $16.95 | 70800 |
| 2021-08-06 | 14.55 | $17.45 | 106900 |
| 2021-08-05 | 14.28 | $16.76 | 118200 |
| 2021-08-04 | 14.00 | $15.81 | 54400 |
| 2021-08-03 | 13.78 | $15.86 | 105200 |
| 2021-08-02 | 13.62 | $15.09 | 46300 |
| 2021-07-30 | 13.51 | $15.26 | 45400 |
| 2021-07-29 | 13.40 | $15.80 | 73500 |
| 2021-07-28 | 13.24 | $15.45 | 30000 |
| 2021-07-27 | 13.11 | $14.70 | 172200 |
| 2021-07-26 | 13.02 | $15.64 | 87400 |
| 2021-07-23 | 12.92 | $16.04 | 230200 |
| 2021-07-22 | 12.78 | $16.75 | 291100 |
| 2021-07-21 | 12.59 | $16.00 | 479700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.91
2026-07-17
Close Price
$4.09
Vol: 123073
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
8.66
Maximum
15.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.91 | $4.09 | 123073 |
| 2026-07-16 | 4.99 | $4.22 | 156700 |
| 2026-07-15 | 5.08 | $4.50 | 137200 |
| 2026-07-14 | 5.14 | $4.41 | 409956 |
| 2026-07-13 | 5.21 | $4.67 | 305100 |
| 2026-07-10 | 5.27 | $4.57 | 145929 |
| 2026-07-09 | 5.34 | $4.63 | 94719 |
| 2026-07-08 | 5.42 | $4.66 | 134823 |
| 2026-07-07 | 5.50 | $4.62 | 222073 |
| 2026-07-06 | 5.59 | $4.95 | 171200 |
| 2026-07-02 | 5.66 | $5.04 | 272034 |
| 2026-07-01 | 5.72 | $5.49 | 227900 |
| 2026-06-30 | 5.75 | $5.36 | 309393 |
| 2026-06-29 | 5.79 | $5.31 | 241697 |
| 2026-06-26 | 5.84 | $5.13 | 251732 |
| 2026-06-25 | 5.91 | $5.06 | 318938 |
| 2026-06-24 | 6.00 | $5.26 | 465527 |
| 2026-06-23 | 6.08 | $5.59 | 365127 |
| 2026-06-22 | 6.13 | $5.89 | 274822 |
| 2026-06-18 | 6.16 | $6.04 | 673300 |
| 2026-06-17 | 6.17 | $5.71 | 359900 |
| 2026-06-16 | 6.22 | $5.70 | 324617 |
| 2026-06-15 | 6.27 | $6.22 | 740882 |
| 2026-06-12 | 6.28 | $6.10 | 462481 |
| 2026-06-11 | 6.30 | $5.94 | 367300 |
| 2026-06-10 | 6.34 | $5.78 | 376800 |
| 2026-06-09 | 6.39 | $5.72 | 1.0M |
| 2026-06-08 | 6.46 | $5.98 | 1.7M |
| 2026-06-05 | 6.52 | $6.03 | 929600 |
| 2026-06-04 | 6.57 | $7.41 | 602910 |
| 2026-06-03 | 6.48 | $7.46 | 756638 |
| 2026-06-02 | 6.37 | $7.64 | 974124 |
| 2026-06-01 | 6.24 | $7.30 | 1.4M |
| 2026-05-29 | 6.13 | $7.44 | 1.7M |
| 2026-05-28 | 5.99 | $8.02 | 2.3M |
| 2026-05-27 | 5.78 | $8.99 | 8.7M |
| 2026-05-26 | 5.44 | $6.92 | 2.7M |
| 2026-05-22 | 5.28 | $5.73 | 962395 |
| 2026-05-21 | 5.24 | $6.88 | 825000 |
| 2026-05-20 | 5.06 | $5.74 | 533900 |
| 2026-05-19 | 4.99 | $6.03 | 447800 |
| 2026-05-18 | 4.88 | $5.77 | 643844 |
| 2026-05-15 | 4.79 | $6.12 | 1.7M |
| 2026-05-14 | 4.65 | $7.38 | 2.4M |
| 2026-05-13 | 4.36 | $5.38 | 504714 |
| 2026-05-12 | 4.26 | $5.45 | 478821 |
| 2026-05-11 | 4.13 | $5.75 | 902110 |
| 2026-05-08 | 3.96 | $4.39 | 194000 |
| 2026-05-07 | 3.92 | $4.61 | 241563 |
| 2026-05-06 | 3.84 | $4.73 | 299008 |
| 2026-05-05 | 3.75 | $4.86 | 578300 |
| 2026-05-04 | 3.63 | $4.37 | 482749 |
| 2026-05-01 | 3.55 | $3.76 | 245429 |
| 2026-04-30 | 3.53 | $3.82 | 229272 |
| 2026-04-29 | 3.50 | $3.81 | 196833 |
| 2026-04-28 | 3.47 | $3.82 | 249593 |
| 2026-04-27 | 3.43 | $4.14 | 816406 |
| 2026-04-24 | 3.36 | $4.50 | 1.7M |
| 2026-04-23 | 3.24 | $3.81 | 567407 |
| 2026-04-22 | 3.18 | $3.90 | 1.0M |
| 2026-04-21 | 3.10 | $3.15 | 43313 |
| 2026-04-20 | 3.10 | $3.15 | 317500 |
| 2026-04-17 | 3.09 | $3.48 | 151400 |
| 2026-04-16 | 3.05 | $3.30 | 62698 |
| 2026-04-15 | 3.02 | $3.19 | 92500 |
| 2026-04-14 | 3.01 | $2.89 | 81732 |
| 2026-04-13 | 3.02 | $2.89 | 59728 |
| 2026-04-10 | 3.03 | $2.78 | 87657 |
| 2026-04-09 | 3.06 | $2.98 | 75439 |
| 2026-04-08 | 3.07 | $2.93 | 40726 |
| 2026-04-07 | 3.08 | $2.79 | 59300 |
| 2026-04-06 | 3.11 | $3.13 | 33015 |
| 2026-04-02 | 3.11 | $3.06 | 24213 |
| 2026-04-01 | 3.12 | $2.94 | 46100 |
| 2026-03-31 | 3.13 | $2.83 | 34918 |
| 2026-03-30 | 3.17 | $2.68 | 85628 |
| 2026-03-27 | 3.22 | $2.88 | 59529 |
| 2026-03-26 | 3.25 | $3.11 | 40497 |
| 2026-03-25 | 3.27 | $3.09 | 27918 |
| 2026-03-24 | 3.29 | $3.03 | 33900 |
| 2026-03-23 | 3.31 | $3.19 | 18012 |
| 2026-03-20 | 3.33 | $3.15 | 54200 |
| 2026-03-19 | 3.34 | $3.10 | 16438 |
| 2026-03-18 | 3.37 | $3.14 | 45503 |
| 2026-03-17 | 3.39 | $3.24 | 16843 |
| 2026-03-16 | 3.41 | $3.21 | 33471 |
| 2026-03-13 | 3.43 | $3.16 | 57000 |
| 2026-03-12 | 3.46 | $3.42 | 57900 |
| 2026-03-11 | 3.46 | $3.50 | 66544 |
| 2026-03-10 | 3.46 | $3.42 | 98126 |
| 2026-03-09 | 3.46 | $3.31 | 75500 |
| 2026-03-06 | 3.48 | $3.35 | 55543 |
| 2026-03-05 | 3.49 | $3.38 | 20042 |
| 2026-03-04 | 3.50 | $3.30 | 14809 |
| 2026-03-03 | 3.53 | $3.23 | 50600 |
| 2026-03-02 | 3.56 | $3.49 | 71660 |
| 2026-02-27 | 3.56 | $3.59 | 230700 |
| 2026-02-26 | 3.56 | $3.69 | 296100 |
| 2026-02-25 | 3.55 | $3.23 | 56021 |
| 2026-02-24 | 3.58 | $2.98 | 270000 |
| 2026-02-23 | 3.65 | $3.26 | 122900 |
| 2026-02-20 | 3.69 | $3.57 | 105327 |
| 2026-02-19 | 3.70 | $3.28 | 101240 |
| 2026-02-18 | 3.74 | $3.31 | 11800 |
| 2026-02-17 | 3.79 | $3.35 | 35735 |
| 2026-02-13 | 3.83 | $3.31 | 43915 |
| 2026-02-12 | 3.89 | $3.13 | 56942 |
| 2026-02-11 | 3.97 | $3.24 | 232115 |
| 2026-02-10 | 4.05 | $3.79 | 31000 |
| 2026-02-09 | 4.07 | $3.88 | 46634 |
| 2026-02-06 | 4.09 | $4.01 | 37014 |
| 2026-02-05 | 4.10 | $3.78 | 58024 |
| 2026-02-04 | 4.14 | $3.91 | 86847 |
| 2026-02-03 | 4.16 | $4.54 | 237300 |
| 2026-02-02 | 4.12 | $5.19 | 241400 |
| 2026-01-30 | 4.01 | $5.04 | 117400 |
| 2026-01-29 | 3.90 | $4.89 | 147953 |
| 2026-01-28 | 3.79 | $4.57 | 116756 |
| 2026-01-27 | 3.71 | $4.47 | 799605 |
| 2026-01-26 | 3.63 | $3.61 | 58931 |
| 2026-01-23 | 3.63 | $3.97 | 112353 |
| 2026-01-22 | 3.60 | $4.01 | 156227 |
| 2026-01-21 | 3.55 | $3.81 | 66100 |
| 2026-01-20 | 3.53 | $3.75 | 175881 |
| 2026-01-16 | 3.50 | $3.78 | 139805 |
| 2026-01-15 | 3.48 | $3.23 | 83892 |
| 2026-01-14 | 3.50 | $3.49 | 50018 |
| 2026-01-13 | 3.50 | $3.70 | 103300 |
| 2026-01-12 | 3.48 | $3.89 | 323555 |
| 2026-01-09 | 3.44 | $3.50 | 19591 |
| 2026-01-08 | 3.43 | $3.45 | 32040 |
| 2026-01-07 | 3.43 | $3.44 | 6244 |
| 2026-01-06 | 3.43 | $3.40 | 36395 |
| 2026-01-05 | 3.43 | $3.49 | 44607 |
| 2026-01-02 | 3.43 | $3.30 | 34600 |
| 2025-12-31 | 3.44 | $3.09 | 105000 |
| 2025-12-30 | 3.48 | $2.93 | 81764 |
| 2025-12-29 | 3.53 | $2.90 | 107835 |
| 2025-12-26 | 3.60 | $3.24 | 16116 |
| 2025-12-24 | 3.64 | $3.17 | 4500 |
| 2025-12-23 | 3.69 | $3.24 | 29706 |
| 2025-12-22 | 3.74 | $3.08 | 59301 |
| 2025-12-19 | 3.80 | $3.10 | 122400 |
| 2025-12-18 | 3.88 | $3.28 | 36400 |
| 2025-12-17 | 3.94 | $3.31 | 37232 |
| 2025-12-16 | 4.01 | $3.49 | 43900 |
| 2025-12-15 | 4.06 | $3.85 | 54000 |
| 2025-12-12 | 4.09 | $4.20 | 46009 |
| 2025-12-11 | 4.07 | $4.32 | 62800 |
| 2025-12-10 | 4.05 | $4.33 | 50821 |
| 2025-12-09 | 4.02 | $4.19 | 10734 |
| 2025-12-08 | 4.00 | $4.17 | 124300 |
| 2025-12-05 | 3.98 | $3.90 | 90015 |
| 2025-12-04 | 3.99 | $3.63 | 90405 |
| 2025-12-03 | 4.03 | $3.34 | 363450 |
| 2025-12-02 | 4.10 | $3.40 | 73446 |
| 2025-12-01 | 4.17 | $3.51 | 57100 |
| 2025-11-28 | 4.24 | $3.75 | 40700 |
| 2025-11-26 | 4.30 | $3.93 | 25801 |
| 2025-11-25 | 4.33 | $3.89 | 9829 |
| 2025-11-24 | 4.38 | $3.72 | 35911 |
| 2025-11-21 | 4.45 | $3.60 | 34123 |
| 2025-11-20 | 4.54 | $3.70 | 44627 |
| 2025-11-19 | 4.63 | $3.74 | 41700 |
| 2025-11-18 | 4.72 | $3.72 | 33700 |
| 2025-11-17 | 4.83 | $3.71 | 83209 |
| 2025-11-14 | 4.94 | $4.07 | 85024 |
| 2025-11-13 | 5.04 | $3.71 | 124500 |
| 2025-11-12 | 5.18 | $5.07 | 200606 |
| 2025-11-11 | 5.19 | $4.63 | 174946 |
| 2025-11-10 | 5.24 | $5.04 | 25800 |
| 2025-11-07 | 5.27 | $5.04 | 50445 |
| 2025-11-06 | 5.29 | $5.05 | 24646 |
| 2025-11-05 | 5.32 | $4.93 | 30043 |
| 2025-11-04 | 5.36 | $4.86 | 68200 |
| 2025-11-03 | 5.41 | $5.19 | 106901 |
| 2025-10-31 | 5.43 | $5.61 | 19448 |
| 2025-10-30 | 5.41 | $5.57 | 62708 |
| 2025-10-29 | 5.40 | $5.28 | 28038 |
| 2025-10-28 | 5.41 | $5.60 | 16400 |
| 2025-10-27 | 5.39 | $5.59 | 25300 |
| 2025-10-24 | 5.37 | $5.67 | 50332 |
| 2025-10-23 | 5.33 | $5.56 | 27100 |
| 2025-10-22 | 5.31 | $5.52 | 16939 |
| 2025-10-21 | 5.29 | $5.54 | 48500 |
| 2025-10-20 | 5.26 | $5.65 | 50200 |
| 2025-10-17 | 5.22 | $5.74 | 61758 |
| 2025-10-16 | 5.17 | $5.17 | 99312 |
| 2025-10-15 | 5.17 | $5.25 | 129900 |
| 2025-10-14 | 5.16 | $5.06 | 82920 |
| 2025-10-13 | 5.17 | $4.93 | 104600 |
| 2025-10-10 | 5.19 | $4.92 | 94000 |
| 2025-10-09 | 5.22 | $4.98 | 72706 |
| 2025-10-08 | 5.25 | $5.05 | 66900 |
| 2025-10-07 | 5.27 | $5.11 | 70731 |
| 2025-10-06 | 5.28 | $5.43 | 28241 |
| 2025-10-03 | 5.27 | $5.42 | 30259 |
| 2025-10-02 | 5.25 | $5.28 | 49424 |
| 2025-10-01 | 5.25 | $5.07 | 36700 |
| 2025-09-30 | 5.27 | $5.02 | 48514 |
| 2025-09-29 | 5.30 | $5.00 | 54605 |
| 2025-09-26 | 5.33 | $5.05 | 30731 |
| 2025-09-25 | 5.36 | $5.20 | 128832 |
| 2025-09-24 | 5.37 | $5.42 | 34256 |
| 2025-09-23 | 5.37 | $5.57 | 42556 |
| 2025-09-22 | 5.35 | $5.88 | 151323 |
| 2025-09-19 | 5.29 | $6.67 | 209209 |
| 2025-09-18 | 5.15 | $5.46 | 81245 |
| 2025-09-17 | 5.11 | $5.20 | 36300 |
| 2025-09-16 | 5.10 | $5.21 | 17544 |
| 2025-09-15 | 5.09 | $5.32 | 50908 |
| 2025-09-12 | 5.07 | $5.20 | 29525 |
| 2025-09-11 | 5.06 | $5.22 | 33108 |
| 2025-09-10 | 5.04 | $5.05 | 43500 |
| 2025-09-09 | 5.04 | $5.13 | 85200 |
| 2025-09-08 | 5.03 | $5.20 | 94500 |
| 2025-09-05 | 5.01 | $5.11 | 26900 |
| 2025-09-04 | 5.00 | $5.09 | 23800 |
| 2025-09-03 | 4.99 | $5.11 | 18816 |
| 2025-09-02 | 4.97 | $5.14 | 10298 |
| 2025-08-29 | 4.96 | $5.24 | 26600 |
| 2025-08-28 | 4.93 | $5.51 | 104415 |
| 2025-08-27 | 4.87 | $5.15 | 23921 |
| 2025-08-26 | 4.84 | $4.92 | 26108 |
| 2025-08-25 | 4.83 | $4.88 | 24710 |
| 2025-08-22 | 4.82 | $5.00 | 28034 |
| 2025-08-21 | 4.80 | $4.92 | 30811 |
| 2025-08-20 | 4.79 | $4.91 | 16219 |
| 2025-08-19 | 4.78 | $4.96 | 28002 |
| 2025-08-18 | 4.76 | $5.01 | 80405 |
| 2025-08-15 | 4.73 | $5.24 | 121246 |
| 2025-08-14 | 4.68 | $5.19 | 1.3M |
| 2025-08-13 | 4.63 | $3.90 | 22500 |
| 2025-08-12 | 4.70 | $4.02 | 37000 |
| 2025-08-11 | 4.77 | $3.86 | 64758 |
| 2025-08-08 | 4.87 | $4.06 | 44205 |
| 2025-08-07 | 4.96 | $4.08 | 35193 |
| 2025-08-06 | 5.05 | $4.32 | 28207 |
| 2025-08-05 | 5.13 | $4.24 | 65700 |
| 2025-08-04 | 5.22 | $4.27 | 58414 |
| 2025-08-01 | 5.32 | $4.34 | 145031 |
| 2025-07-31 | 5.42 | $4.80 | 223540 |
| 2025-07-30 | 5.49 | $5.04 | 30401 |
| 2025-07-29 | 5.53 | $5.28 | 22293 |
| 2025-07-28 | 5.56 | $5.60 | 26821 |
| 2025-07-25 | 5.56 | $5.73 | 11310 |
| 2025-07-24 | 5.54 | $5.71 | 48729 |
| 2025-07-23 | 5.52 | $6.00 | 18131 |
| 2025-07-22 | 5.47 | $5.96 | 23600 |
| 2025-07-21 | 5.42 | $5.97 | 24800 |
| 2025-07-18 | 5.36 | $6.17 | 20033 |
| 2025-07-17 | 5.27 | $5.76 | 56431 |
| 2025-07-16 | 5.22 | $6.05 | 22622 |
| 2025-07-15 | 5.14 | $6.07 | 33747 |
| 2025-07-14 | 5.04 | $5.89 | 16184 |
| 2025-07-11 | 4.95 | $5.94 | 32700 |
| 2025-07-10 | 4.84 | $6.32 | 85190 |
| 2025-07-09 | 4.69 | $5.77 | 65849 |
| 2025-07-08 | 4.57 | $5.01 | 29228 |
| 2025-07-07 | 4.53 | $4.63 | 19300 |
| 2025-07-03 | 4.52 | $4.70 | 10332 |
| 2025-07-02 | 4.50 | $4.49 | 20100 |
| 2025-07-01 | 4.50 | $4.48 | 90900 |
| 2025-06-30 | 4.50 | $4.53 | 48800 |
| 2025-06-27 | 4.50 | $4.46 | 135937 |
| 2025-06-26 | 4.50 | $4.40 | 421412 |
| 2025-06-25 | 4.51 | $3.88 | 34537 |
| 2025-06-24 | 4.58 | $4.04 | 70600 |
| 2025-06-23 | 4.64 | $3.90 | 68403 |
| 2025-06-20 | 4.72 | $4.22 | 22148 |
| 2025-06-18 | 4.77 | $4.45 | 38300 |
| 2025-06-17 | 4.80 | $4.24 | 82648 |
| 2025-06-16 | 4.86 | $4.45 | 12746 |
| 2025-06-13 | 4.90 | $4.56 | 13500 |
| 2025-06-12 | 4.94 | $4.65 | 82011 |
| 2025-06-11 | 4.97 | $4.89 | 14509 |
| 2025-06-10 | 4.98 | $4.85 | 36800 |
| 2025-06-09 | 4.99 | $4.79 | 26800 |
| 2025-06-06 | 5.01 | $4.81 | 17400 |
| 2025-06-05 | 5.03 | $4.95 | 18311 |
| 2025-06-04 | 5.04 | $5.03 | 23122 |
| 2025-06-03 | 5.04 | $5.00 | 6000 |
| 2025-06-02 | 5.05 | $5.02 | 33519 |
| 2025-05-30 | 5.05 | $4.98 | 7900 |
| 2025-05-29 | 5.06 | $4.88 | 22500 |
| 2025-05-28 | 5.08 | $5.00 | 21282 |
| 2025-05-27 | 5.09 | $5.18 | 14002 |
| 2025-05-23 | 5.08 | $5.01 | 17713 |
| 2025-05-22 | 5.09 | $5.13 | 9900 |
| 2025-05-21 | 5.08 | $5.09 | 22213 |
| 2025-05-20 | 5.08 | $5.11 | 19110 |
| 2025-05-19 | 5.08 | $5.04 | 12935 |
| 2025-05-16 | 5.08 | $5.03 | 51700 |
| 2025-05-15 | 5.09 | $5.23 | 34837 |
| 2025-05-14 | 5.07 | $5.10 | 10600 |
| 2025-05-13 | 5.07 | $5.03 | 4400 |
| 2025-05-12 | 5.07 | $5.10 | 22139 |
| 2025-05-09 | 5.07 | $5.22 | 3227 |
| 2025-05-08 | 5.05 | $5.09 | 8840 |
| 2025-05-07 | 5.05 | $5.00 | 2000 |
| 2025-05-06 | 5.05 | $4.88 | 13500 |
| 2025-05-05 | 5.07 | $5.40 | 1011 |
| 2025-05-02 | 5.04 | $5.25 | 4440 |
| 2025-05-01 | 5.01 | $4.96 | 11500 |
| 2025-04-30 | 5.02 | $4.95 | 9144 |
| 2025-04-29 | 5.03 | $5.21 | 9100 |
| 2025-04-28 | 5.01 | $5.12 | 4640 |
| 2025-04-25 | 4.99 | $5.34 | 19723 |
| 2025-04-24 | 4.96 | $5.50 | 20000 |
| 2025-04-23 | 4.90 | $5.19 | 61723 |
| 2025-04-22 | 4.87 | $5.43 | 15500 |
| 2025-04-21 | 4.81 | $5.05 | 18808 |
| 2025-04-17 | 4.79 | $5.30 | 42300 |
| 2025-04-16 | 4.73 | $5.02 | 56900 |
| 2025-04-15 | 4.70 | $4.48 | 8200 |
| 2025-04-14 | 4.73 | $4.71 | 7510 |
| 2025-04-11 | 4.73 | $4.45 | 8900 |
| 2025-04-10 | 4.76 | $4.03 | 46446 |
| 2025-04-09 | 4.83 | $4.26 | 18134 |
| 2025-04-08 | 4.89 | $3.86 | 23400 |
| 2025-04-07 | 5.00 | $4.20 | 27300 |
| 2025-04-04 | 5.09 | $4.52 | 48700 |
| 2025-04-03 | 5.15 | $4.79 | 15000 |
| 2025-04-02 | 5.19 | $5.31 | 7900 |
| 2025-04-01 | 5.17 | $5.20 | 34036 |
| 2025-03-31 | 5.17 | $5.20 | 7807 |
| 2025-03-28 | 5.17 | $5.07 | 12200 |
| 2025-03-27 | 5.18 | $5.05 | 8212 |
| 2025-03-26 | 5.19 | $5.22 | 15643 |
| 2025-03-25 | 5.19 | $5.20 | 25693 |
| 2025-03-24 | 5.18 | $4.99 | 14546 |
| 2025-03-21 | 5.20 | $4.92 | 8401 |
| 2025-03-20 | 5.23 | $4.98 | 7434 |
| 2025-03-19 | 5.26 | $4.89 | 10677 |
| 2025-03-18 | 5.30 | $4.68 | 3743 |
| 2025-03-17 | 5.37 | $4.75 | 5000 |
| 2025-03-14 | 5.43 | $4.80 | 6500 |
| 2025-03-13 | 5.50 | $4.70 | 6400 |
| 2025-03-12 | 5.58 | $4.93 | 24100 |
| 2025-03-11 | 5.65 | $4.71 | 16100 |
| 2025-03-10 | 5.75 | $4.84 | 52101 |
| 2025-03-07 | 5.84 | $5.04 | 35800 |
| 2025-03-06 | 5.93 | $5.01 | 41904 |
| 2025-03-05 | 6.03 | $5.28 | 64416 |
| 2025-03-04 | 6.10 | $5.49 | 24637 |
| 2025-03-03 | 6.17 | $5.36 | 18550 |
| 2025-02-28 | 6.25 | $5.79 | 41338 |
| 2025-02-27 | 6.30 | $5.70 | 32342 |
| 2025-02-26 | 6.37 | $5.26 | 13744 |
| 2025-02-25 | 6.48 | $5.45 | 49616 |
| 2025-02-24 | 6.59 | $5.28 | 110100 |
| 2025-02-21 | 6.73 | $5.93 | 16000 |
| 2025-02-20 | 6.81 | $5.99 | 66600 |
| 2025-02-19 | 6.90 | $6.16 | 38848 |
| 2025-02-18 | 6.98 | $6.38 | 31200 |
| 2025-02-14 | 7.04 | $6.68 | 25300 |
| 2025-02-13 | 7.08 | $6.82 | 49100 |
| 2025-02-12 | 7.10 | $7.04 | 6200 |
| 2025-02-11 | 7.11 | $7.07 | 11300 |
| 2025-02-10 | 7.12 | $6.95 | 33519 |
| 2025-02-07 | 7.13 | $6.82 | 6770 |
| 2025-02-06 | 7.17 | $7.06 | 11944 |
| 2025-02-05 | 7.18 | $7.06 | 6900 |
| 2025-02-04 | 7.19 | $7.00 | 6300 |
| 2025-02-03 | 7.21 | $6.92 | 20344 |
| 2025-01-31 | 7.24 | $6.83 | 7940 |
| 2025-01-30 | 7.28 | $7.13 | 7720 |
| 2025-01-29 | 7.30 | $6.90 | 3900 |
| 2025-01-28 | 7.34 | $6.89 | 49914 |
| 2025-01-27 | 7.39 | $6.90 | 27413 |
| 2025-01-24 | 7.44 | $7.26 | 9915 |
| 2025-01-23 | 7.46 | $7.51 | 39836 |
| 2025-01-22 | 7.46 | $7.42 | 14600 |
| 2025-01-21 | 7.46 | $7.65 | 7840 |
| 2025-01-17 | 7.44 | $7.51 | 30177 |
| 2025-01-16 | 7.43 | $7.82 | 38100 |
| 2025-01-15 | 7.39 | $7.50 | 42109 |
| 2025-01-14 | 7.38 | $7.17 | 26400 |
| 2025-01-13 | 7.40 | $7.34 | 27800 |
| 2025-01-10 | 7.41 | $7.25 | 31200 |
| 2025-01-08 | 7.42 | $7.88 | 34900 |
| 2025-01-07 | 7.38 | $8.52 | 21729 |
| 2025-01-06 | 7.26 | $8.58 | 70994 |
| 2025-01-03 | 7.12 | $8.07 | 40500 |
| 2025-01-02 | 7.02 | $7.76 | 47837 |
| 2024-12-31 | 6.94 | $7.55 | 46555 |
| 2024-12-30 | 6.87 | $7.53 | 22600 |
| 2024-12-27 | 6.80 | $7.54 | 36800 |
| 2024-12-26 | 6.73 | $7.50 | 35138 |
| 2024-12-24 | 6.64 | $6.81 | 13800 |
| 2024-12-23 | 6.63 | $6.88 | 23400 |
| 2024-12-20 | 6.60 | $6.83 | 35600 |
| 2024-12-19 | 6.58 | $6.37 | 23500 |
| 2024-12-18 | 6.60 | $6.66 | 52630 |
| 2024-12-17 | 6.59 | $6.91 | 60439 |
| 2024-12-16 | 6.56 | $7.35 | 179023 |
| 2024-12-13 | 6.48 | $6.36 | 36626 |
| 2024-12-12 | 6.49 | $6.33 | 33900 |
| 2024-12-11 | 6.50 | $6.32 | 70147 |
| 2024-12-10 | 6.52 | $6.29 | 17848 |
| 2024-12-09 | 6.55 | $6.16 | 27240 |
| 2024-12-06 | 6.59 | $6.23 | 38715 |
| 2024-12-05 | 6.63 | $6.67 | 30300 |
| 2024-12-04 | 6.62 | $6.70 | 101700 |
| 2024-12-03 | 6.61 | $6.11 | 31923 |
| 2024-12-02 | 6.67 | $6.29 | 21626 |
| 2024-11-29 | 6.71 | $6.31 | 11734 |
| 2024-11-27 | 6.75 | $6.02 | 18000 |
| 2024-11-26 | 6.82 | $6.16 | 18800 |
| 2024-11-25 | 6.89 | $6.53 | 28435 |
| 2024-11-22 | 6.93 | $6.62 | 51347 |
| 2024-11-21 | 6.97 | $6.77 | 76314 |
| 2024-11-20 | 6.99 | $5.87 | 41300 |
| 2024-11-19 | 7.10 | $5.95 | 74600 |
| 2024-11-18 | 7.22 | $6.16 | 77726 |
| 2024-11-15 | 7.34 | $6.71 | 25534 |
| 2024-11-14 | 7.40 | $6.53 | 80800 |
| 2024-11-13 | 7.49 | $7.66 | 42400 |
| 2024-11-12 | 7.48 | $7.80 | 18170 |
| 2024-11-11 | 7.44 | $7.71 | 32900 |
| 2024-11-08 | 7.41 | $7.40 | 23119 |
| 2024-11-07 | 7.42 | $7.20 | 22200 |
| 2024-11-06 | 7.44 | $7.11 | 10701 |
| 2024-11-05 | 7.47 | $7.48 | 19900 |
| 2024-11-04 | 7.47 | $7.25 | 8406 |
| 2024-11-01 | 7.50 | $7.37 | 13200 |
| 2024-10-31 | 7.51 | $7.20 | 18900 |
| 2024-10-30 | 7.54 | $7.20 | 14800 |
| 2024-10-29 | 7.58 | $7.41 | 10803 |
| 2024-10-28 | 7.60 | $7.23 | 21100 |
| 2024-10-25 | 7.63 | $7.34 | 16100 |
| 2024-10-24 | 7.67 | $7.43 | 15500 |
| 2024-10-23 | 7.69 | $7.45 | 16748 |
| 2024-10-22 | 7.72 | $7.36 | 9315 |
| 2024-10-21 | 7.75 | $7.41 | 10300 |
| 2024-10-18 | 7.79 | $7.64 | 28800 |
| 2024-10-17 | 7.81 | $7.86 | 21548 |
| 2024-10-16 | 7.80 | $7.59 | 12569 |
| 2024-10-15 | 7.82 | $7.47 | 17400 |
| 2024-10-14 | 7.86 | $7.75 | 5033 |
| 2024-10-11 | 7.87 | $7.89 | 4936 |
| 2024-10-10 | 7.87 | $7.84 | 8760 |
| 2024-10-09 | 7.87 | $7.80 | 19700 |
| 2024-10-08 | 7.88 | $7.71 | 23704 |
| 2024-10-07 | 7.90 | $7.74 | 29200 |
| 2024-10-04 | 7.91 | $7.93 | 5041 |
| 2024-10-03 | 7.91 | $7.78 | 21110 |
| 2024-10-02 | 7.93 | $7.89 | 6707 |
| 2024-10-01 | 7.93 | $8.07 | 15313 |
| 2024-09-30 | 7.91 | $8.20 | 17232 |
| 2024-09-27 | 7.88 | $7.98 | 21539 |
| 2024-09-26 | 7.87 | $7.98 | 9800 |
| 2024-09-25 | 7.86 | $7.91 | 5600 |
| 2024-09-24 | 7.86 | $8.02 | 15547 |
| 2024-09-23 | 7.84 | $8.32 | 17626 |
| 2024-09-20 | 7.79 | $8.74 | 27712 |
| 2024-09-19 | 7.69 | $8.10 | 5000 |
| 2024-09-18 | 7.65 | $7.83 | 14239 |
| 2024-09-17 | 7.63 | $7.67 | 14542 |
| 2024-09-16 | 7.62 | $7.70 | 9800 |
| 2024-09-13 | 7.62 | $7.42 | 14903 |
| 2024-09-12 | 7.64 | $7.41 | 3445 |
| 2024-09-11 | 7.66 | $7.18 | 7000 |
| 2024-09-10 | 7.71 | $7.16 | 11742 |
| 2024-09-09 | 7.77 | $7.19 | 25900 |
| 2024-09-06 | 7.83 | $7.49 | 19200 |
| 2024-09-05 | 7.86 | $7.74 | 11738 |
| 2024-09-04 | 7.88 | $7.62 | 10300 |
| 2024-09-03 | 7.90 | $7.63 | 14919 |
| 2024-08-30 | 7.93 | $7.88 | 10500 |
| 2024-08-29 | 7.94 | $7.58 | 10722 |
| 2024-08-28 | 7.98 | $7.53 | 17025 |
| 2024-08-27 | 8.02 | $7.70 | 17100 |
| 2024-08-26 | 8.06 | $8.05 | 11215 |
| 2024-08-23 | 8.06 | $8.18 | 15448 |
| 2024-08-22 | 8.05 | $8.44 | 12442 |
| 2024-08-21 | 8.00 | $8.51 | 18900 |
| 2024-08-20 | 7.95 | $7.98 | 11300 |
| 2024-08-19 | 7.95 | $8.01 | 11900 |
| 2024-08-16 | 7.94 | $8.09 | 8011 |
| 2024-08-15 | 7.93 | $8.32 | 23100 |
| 2024-08-14 | 7.88 | $8.38 | 30100 |
| 2024-08-13 | 7.83 | $8.85 | 29537 |
| 2024-08-12 | 7.72 | $8.77 | 20800 |
| 2024-08-09 | 7.61 | $9.35 | 52734 |
| 2024-08-08 | 7.43 | $9.04 | 100900 |
| 2024-08-07 | 7.26 | $7.08 | 35750 |
| 2024-08-06 | 7.28 | $6.87 | 7617 |
| 2024-08-05 | 7.32 | $6.91 | 13100 |
| 2024-08-02 | 7.37 | $7.12 | 19602 |
| 2024-08-01 | 7.39 | $7.36 | 11300 |
| 2024-07-31 | 7.40 | $7.39 | 2104 |
| 2024-07-30 | 7.40 | $7.63 | 23031 |
| 2024-07-29 | 7.37 | $7.28 | 7849 |
| 2024-07-26 | 7.38 | $7.35 | 6700 |
| 2024-07-25 | 7.39 | $7.13 | 15302 |
| 2024-07-24 | 7.41 | $7.01 | 7330 |
| 2024-07-23 | 7.46 | $7.40 | 2500 |
| 2024-07-22 | 7.46 | $7.43 | 5950 |
| 2024-07-19 | 7.47 | $7.57 | 14653 |
| 2024-07-18 | 7.46 | $7.62 | 7906 |
| 2024-07-17 | 7.44 | $8.00 | 5936 |
| 2024-07-16 | 7.38 | $7.94 | 16143 |
| 2024-07-15 | 7.32 | $7.97 | 16012 |
| 2024-07-12 | 7.25 | $7.72 | 12259 |
| 2024-07-11 | 7.20 | $7.70 | 12458 |
| 2024-07-10 | 7.15 | $7.62 | 7662 |
| 2024-07-09 | 7.10 | $7.30 | 12428 |
| 2024-07-08 | 7.08 | $7.65 | 34453 |
| 2024-07-05 | 7.02 | $6.98 | 13483 |
| 2024-07-03 | 7.02 | $6.95 | 13418 |
| 2024-07-02 | 7.03 | $6.61 | 40386 |
| 2024-07-01 | 7.08 | $6.87 | 10435 |
| 2024-06-28 | 7.10 | $7.06 | 15567 |
| 2024-06-27 | 7.10 | $6.86 | 7527 |
| 2024-06-26 | 7.13 | $6.84 | 12329 |
| 2024-06-25 | 7.16 | $6.74 | 40564 |
| 2024-06-24 | 7.20 | $7.04 | 6890 |
| 2024-06-21 | 7.22 | $6.81 | 35627 |
| 2024-06-20 | 7.26 | $7.05 | 18368 |
| 2024-06-18 | 7.28 | $7.06 | 36686 |
| 2024-06-17 | 7.31 | $7.25 | 22804 |
| 2024-06-14 | 7.31 | $7.30 | 13211 |
| 2024-06-13 | 7.31 | $7.26 | 15832 |
| 2024-06-12 | 7.32 | $7.79 | 46594 |
| 2024-06-11 | 7.27 | $7.08 | 19357 |
| 2024-06-10 | 7.29 | $6.72 | 16936 |
| 2024-06-07 | 7.35 | $6.88 | 21601 |
| 2024-06-06 | 7.40 | $6.90 | 27430 |
| 2024-06-05 | 7.45 | $7.02 | 32390 |
| 2024-06-04 | 7.50 | $7.24 | 25909 |
| 2024-06-03 | 7.53 | $7.20 | 16903 |
| 2024-05-31 | 7.56 | $7.37 | 24509 |
| 2024-05-30 | 7.58 | $7.73 | 19742 |
| 2024-05-29 | 7.57 | $7.59 | 17389 |
| 2024-05-28 | 7.56 | $7.68 | 22363 |
| 2024-05-24 | 7.55 | $7.40 | 59286 |
| 2024-05-23 | 7.57 | $7.30 | 7014 |
| 2024-05-22 | 7.59 | $7.31 | 33433 |
| 2024-05-21 | 7.62 | $7.62 | 26751 |
| 2024-05-20 | 7.63 | $7.63 | 17416 |
| 2024-05-17 | 7.62 | $7.44 | 14062 |
| 2024-05-16 | 7.64 | $7.47 | 22212 |
| 2024-05-15 | 7.66 | $7.10 | 38059 |
| 2024-05-14 | 7.72 | $7.40 | 27344 |
| 2024-05-13 | 7.76 | $7.21 | 18774 |
| 2024-05-10 | 7.81 | $7.50 | 16186 |
| 2024-05-09 | 7.85 | $7.74 | 15173 |
| 2024-05-08 | 7.86 | $7.90 | 17402 |
| 2024-05-07 | 7.85 | $7.88 | 10341 |
| 2024-05-06 | 7.85 | $7.72 | 17828 |
| 2024-05-03 | 7.86 | $7.64 | 56144 |
| 2024-05-02 | 7.89 | $7.54 | 18057 |
| 2024-05-01 | 7.92 | $7.44 | 23969 |
| 2024-04-30 | 7.97 | $7.81 | 48093 |
| 2024-04-29 | 7.99 | $7.83 | 13396 |
| 2024-04-26 | 8.01 | $7.63 | 25021 |
| 2024-04-25 | 8.05 | $7.50 | 23644 |
| 2024-04-24 | 8.11 | $7.47 | 6474 |
| 2024-04-23 | 8.17 | $7.90 | 16227 |
| 2024-04-22 | 8.20 | $7.59 | 26846 |
| 2024-04-19 | 8.27 | $6.95 | 41481 |
| 2024-04-18 | 8.41 | $7.22 | 33095 |
| 2024-04-17 | 8.53 | $7.61 | 29647 |
| 2024-04-16 | 8.63 | $7.96 | 38625 |
| 2024-04-15 | 8.70 | $7.70 | 31794 |
| 2024-04-12 | 8.80 | $7.94 | 34045 |
| 2024-04-11 | 8.89 | $8.14 | 33006 |
| 2024-04-10 | 8.97 | $8.04 | 55913 |
| 2024-04-09 | 9.07 | $8.25 | 9277 |
| 2024-04-08 | 9.16 | $8.01 | 13902 |
| 2024-04-05 | 9.28 | $7.95 | 22982 |
| 2024-04-04 | 9.42 | $7.93 | 42381 |
| 2024-04-03 | 9.57 | $8.13 | 24459 |
| 2024-04-02 | 9.73 | $8.20 | 17312 |
| 2024-04-01 | 9.89 | $8.51 | 41511 |
| 2024-03-28 | 10.03 | $8.90 | 31337 |
| 2024-03-27 | 10.15 | $8.86 | 104451 |
| 2024-03-26 | 10.29 | $7.75 | 344447 |
| 2024-03-25 | 10.55 | $8.15 | 104343 |
| 2024-03-22 | 10.81 | $9.34 | 57226 |
| 2024-03-21 | 10.96 | $10.13 | 59292 |
| 2024-03-20 | 11.05 | $10.65 | 21609 |
| 2024-03-19 | 11.09 | $10.55 | 25622 |
| 2024-03-18 | 11.15 | $11.21 | 17437 |
| 2024-03-15 | 11.14 | $11.65 | 23001 |
| 2024-03-14 | 11.09 | $11.05 | 36893 |
| 2024-03-13 | 11.09 | $12.11 | 14285 |
| 2024-03-12 | 10.98 | $13.10 | 17088 |
| 2024-03-11 | 10.76 | $12.75 | 15514 |
| 2024-03-08 | 10.55 | $12.59 | 39020 |
| 2024-03-07 | 10.34 | $13.38 | 58638 |
| 2024-03-06 | 10.02 | $12.40 | 30716 |
| 2024-03-05 | 9.77 | $11.61 | 32588 |
| 2024-03-04 | 9.57 | $11.72 | 18491 |
| 2024-03-01 | 9.35 | $11.01 | 35087 |
| 2024-02-29 | 9.17 | $11.32 | 80980 |
| 2024-02-28 | 8.94 | $11.60 | 31599 |
| 2024-02-27 | 8.66 | $10.86 | 20155 |
| 2024-02-26 | 8.43 | $10.76 | 30248 |
| 2024-02-23 | 8.19 | $10.32 | 96384 |
| 2024-02-22 | 7.96 | $11.38 | 265783 |
| 2024-02-21 | 7.60 | $10.51 | 135559 |
| 2024-02-20 | 7.30 | $7.70 | 98666 |
| 2024-02-16 | 7.26 | $6.80 | 9654 |
| 2024-02-15 | 7.30 | $6.90 | 24276 |
| 2024-02-14 | 7.35 | $7.02 | 22365 |
| 2024-02-13 | 7.38 | $7.05 | 8667 |
| 2024-02-12 | 7.42 | $7.36 | 11812 |
| 2024-02-09 | 7.42 | $7.17 | 14500 |
| 2024-02-08 | 7.45 | $7.15 | 14027 |
| 2024-02-07 | 7.48 | $7.35 | 5375 |
| 2024-02-06 | 7.49 | $7.35 | 5948 |
| 2024-02-05 | 7.51 | $7.27 | 5789 |
| 2024-02-02 | 7.54 | $7.55 | 11244 |
| 2024-02-01 | 7.53 | $7.31 | 5738 |
| 2024-01-31 | 7.56 | $7.25 | 19539 |
| 2024-01-30 | 7.59 | $7.09 | 14184 |
| 2024-01-29 | 7.64 | $7.25 | 20769 |
| 2024-01-26 | 7.68 | $7.01 | 31562 |
| 2024-01-25 | 7.75 | $7.10 | 10011 |
| 2024-01-24 | 7.82 | $6.90 | 30977 |
| 2024-01-23 | 7.92 | $7.37 | 8042 |
| 2024-01-22 | 7.98 | $7.56 | 7370 |
| 2024-01-19 | 8.02 | $7.80 | 23377 |
| 2024-01-18 | 8.05 | $7.44 | 15799 |
| 2024-01-17 | 8.11 | $7.75 | 21161 |
| 2024-01-16 | 8.15 | $8.00 | 20168 |
| 2024-01-12 | 8.16 | $7.91 | 3743 |
| 2024-01-11 | 8.19 | $7.81 | 7104 |
| 2024-01-10 | 8.23 | $7.93 | 9923 |
| 2024-01-09 | 8.26 | $8.15 | 9820 |
| 2024-01-08 | 8.27 | $8.08 | 11091 |
| 2024-01-05 | 8.29 | $7.97 | 17750 |
| 2024-01-04 | 8.33 | $8.42 | 17097 |
| 2024-01-03 | 8.32 | $7.75 | 17169 |
| 2024-01-02 | 8.38 | $7.75 | 12003 |
| 2023-12-29 | 8.44 | $7.77 | 41108 |
| 2023-12-28 | 8.51 | $7.99 | 42524 |
| 2023-12-27 | 8.57 | $8.21 | 22031 |
| 2023-12-26 | 8.60 | $8.38 | 36978 |
| 2023-12-22 | 8.63 | $8.49 | 16877 |
| 2023-12-21 | 8.64 | $8.50 | 13915 |
| 2023-12-20 | 8.66 | $8.74 | 17301 |
| 2023-12-19 | 8.65 | $8.99 | 47832 |
| 2023-12-18 | 8.61 | $9.67 | 50290 |
| 2023-12-15 | 8.50 | $7.76 | 35961 |
| 2023-12-14 | 8.58 | $8.05 | 30127 |
| 2023-12-13 | 8.63 | $8.26 | 21457 |
| 2023-12-12 | 8.67 | $8.38 | 8386 |
| 2023-12-11 | 8.71 | $8.39 | 8285 |
| 2023-12-08 | 8.74 | $8.63 | 10395 |
| 2023-12-07 | 8.75 | $9.21 | 4629 |
| 2023-12-06 | 8.70 | $9.39 | 19092 |
| 2023-12-05 | 8.63 | $9.10 | 7344 |
| 2023-12-04 | 8.58 | $8.87 | 3681 |
| 2023-12-01 | 8.55 | $8.99 | 6530 |
| 2023-11-30 | 8.50 | $8.90 | 9689 |
| 2023-11-29 | 8.46 | $8.75 | 7799 |
| 2023-11-28 | 8.43 | $8.50 | 4289 |
| 2023-11-27 | 8.42 | $8.62 | 5786 |
| 2023-11-24 | 8.40 | $8.99 | 4409 |
| 2023-11-22 | 8.34 | $8.41 | 7855 |
| 2023-11-21 | 8.33 | $8.90 | 11846 |
| 2023-11-20 | 8.27 | $8.56 | 13444 |
| 2023-11-17 | 8.24 | $8.30 | 6449 |
| 2023-11-16 | 8.24 | $8.41 | 12035 |
| 2023-11-15 | 8.22 | $8.69 | 14374 |
| 2023-11-14 | 8.17 | $7.86 | 13393 |
| 2023-11-13 | 8.20 | $8.18 | 8514 |
| 2023-11-10 | 8.20 | $7.80 | 8634 |
| 2023-11-09 | 8.24 | $7.93 | 1235 |
| 2023-11-08 | 8.28 | $7.90 | 5302 |
| 2023-11-07 | 8.32 | $8.20 | 4261 |
| 2023-11-06 | 8.33 | $8.32 | 1278 |
| 2023-11-03 | 8.33 | $8.31 | 14425 |
| 2023-11-02 | 8.33 | $7.74 | 9693 |
| 2023-11-01 | 8.39 | $7.47 | 6916 |
| 2023-10-31 | 8.49 | $7.47 | 6281 |
| 2023-10-30 | 8.60 | $7.50 | 13807 |
| 2023-10-27 | 8.71 | $7.29 | 40543 |
| 2023-10-26 | 8.86 | $7.68 | 8501 |
| 2023-10-25 | 8.99 | $7.76 | 17786 |
| 2023-10-24 | 9.12 | $8.10 | 24576 |
| 2023-10-23 | 9.22 | $8.46 | 17837 |
| 2023-10-20 | 9.31 | $8.79 | 10157 |
| 2023-10-19 | 9.36 | $9.00 | 9065 |
| 2023-10-18 | 9.40 | $9.05 | 3471 |
| 2023-10-17 | 9.43 | $9.15 | 6306 |
| 2023-10-16 | 9.46 | $9.21 | 15620 |
| 2023-10-13 | 9.49 | $9.10 | 2204 |
| 2023-10-12 | 9.53 | $9.16 | 1895 |
| 2023-10-11 | 9.57 | $9.12 | 7546 |
| 2023-10-10 | 9.62 | $9.16 | 5471 |
| 2023-10-09 | 9.67 | $9.15 | 11289 |
| 2023-10-06 | 9.72 | $9.14 | 47518 |
| 2023-10-05 | 9.78 | $8.60 | 29402 |
| 2023-10-04 | 9.91 | $8.98 | 17571 |
| 2023-10-03 | 10.01 | $8.56 | 50447 |
| 2023-10-02 | 10.16 | $9.45 | 20448 |
| 2023-09-29 | 10.23 | $9.70 | 19587 |
| 2023-09-28 | 10.29 | $10.02 | 2487 |
| 2023-09-27 | 10.32 | $9.91 | 10524 |
| 2023-09-26 | 10.36 | $10.00 | 23451 |
| 2023-09-25 | 10.40 | $9.95 | 17381 |
| 2023-09-22 | 10.45 | $9.81 | 3226 |
| 2023-09-21 | 10.51 | $10.14 | 18954 |
| 2023-09-20 | 10.55 | $10.15 | 2455 |
| 2023-09-19 | 10.59 | $10.45 | 34351 |
| 2023-09-18 | 10.61 | $10.27 | 7699 |
| 2023-09-15 | 10.64 | $10.99 | 41601 |
| 2023-09-14 | 10.61 | $10.50 | 6360 |
| 2023-09-13 | 10.62 | $10.42 | 5800 |
| 2023-09-12 | 10.64 | $10.36 | 4938 |
| 2023-09-11 | 10.67 | $10.17 | 8183 |
| 2023-09-08 | 10.72 | $10.39 | 7161 |
| 2023-09-07 | 10.76 | $10.10 | 10364 |
| 2023-09-06 | 10.83 | $10.37 | 4300 |
| 2023-09-05 | 10.87 | $10.21 | 33400 |
| 2023-09-01 | 10.94 | $10.20 | 12900 |
| 2023-08-31 | 11.02 | $10.10 | 20100 |
| 2023-08-30 | 11.12 | $10.46 | 18500 |
| 2023-08-29 | 11.19 | $10.62 | 93300 |
| 2023-08-28 | 11.25 | $11.28 | 18700 |
| 2023-08-25 | 11.25 | $11.25 | 5900 |
| 2023-08-24 | 11.25 | $11.27 | 11600 |
| 2023-08-23 | 11.24 | $11.50 | 42700 |
| 2023-08-22 | 11.22 | $10.76 | 30200 |
| 2023-08-21 | 11.26 | $10.54 | 5000 |
| 2023-08-18 | 11.34 | $10.59 | 3800 |
| 2023-08-17 | 11.42 | $10.60 | 4800 |
| 2023-08-16 | 11.51 | $10.65 | 11100 |
| 2023-08-15 | 11.60 | $11.00 | 19200 |
| 2023-08-14 | 11.66 | $11.17 | 8100 |
| 2023-08-11 | 11.71 | $11.20 | 24800 |
| 2023-08-10 | 11.76 | $10.61 | 28000 |
| 2023-08-09 | 11.88 | $11.22 | 35400 |
| 2023-08-08 | 11.95 | $11.83 | 10600 |
| 2023-08-07 | 11.97 | $12.23 | 6100 |
| 2023-08-04 | 11.94 | $12.37 | 5300 |
| 2023-08-03 | 11.90 | $12.06 | 8800 |
| 2023-08-02 | 11.88 | $12.38 | 13800 |
| 2023-08-01 | 11.82 | $12.45 | 24500 |
| 2023-07-31 | 11.76 | $12.19 | 26700 |
| 2023-07-28 | 11.71 | $11.59 | 11100 |
| 2023-07-27 | 11.73 | $11.62 | 21100 |
| 2023-07-26 | 11.74 | $12.00 | 4000 |
| 2023-07-25 | 11.71 | $12.01 | 9600 |
| 2023-07-24 | 11.68 | $12.01 | 9300 |
| 2023-07-21 | 11.64 | $12.08 | 10600 |
| 2023-07-20 | 11.60 | $12.11 | 7500 |
| 2023-07-19 | 11.54 | $12.50 | 21300 |
| 2023-07-18 | 11.44 | $12.55 | 66400 |
| 2023-07-17 | 11.33 | $12.53 | 42600 |
| 2023-07-14 | 11.20 | $11.64 | 10900 |
| 2023-07-13 | 11.15 | $11.29 | 21600 |
| 2023-07-12 | 11.14 | $11.02 | 18800 |
| 2023-07-11 | 11.15 | $10.76 | 23400 |
| 2023-07-10 | 11.19 | $11.17 | 14500 |
| 2023-07-07 | 11.20 | $11.60 | 22100 |
| 2023-07-06 | 11.15 | $11.20 | 10700 |
| 2023-07-05 | 11.15 | $11.26 | 7100 |
| 2023-07-03 | 11.14 | $11.82 | 5300 |
| 2023-06-30 | 11.06 | $11.80 | 22500 |
| 2023-06-29 | 10.99 | $11.84 | 24900 |
| 2023-06-28 | 10.90 | $11.98 | 23500 |
| 2023-06-27 | 10.78 | $11.01 | 7900 |
| 2023-06-26 | 10.76 | $10.58 | 11400 |
| 2023-06-23 | 10.78 | $10.84 | 6800 |
| 2023-06-22 | 10.77 | $10.80 | 3700 |
| 2023-06-21 | 10.77 | $10.80 | 10000 |
| 2023-06-20 | 10.76 | $10.66 | 9400 |
| 2023-06-16 | 10.78 | $10.99 | 21300 |
| 2023-06-15 | 10.75 | $10.95 | 14000 |
| 2023-06-14 | 10.73 | $10.69 | 34400 |
| 2023-06-13 | 10.74 | $11.17 | 26100 |
| 2023-06-12 | 10.69 | $11.03 | 5200 |
| 2023-06-09 | 10.66 | $11.00 | 5400 |
| 2023-06-08 | 10.62 | $11.00 | 20800 |
| 2023-06-07 | 10.58 | $11.14 | 7300 |
| 2023-06-06 | 10.52 | $10.82 | 19800 |
| 2023-06-05 | 10.49 | $11.30 | 10700 |
| 2023-06-02 | 10.40 | $11.10 | 5200 |
| 2023-06-01 | 10.33 | $11.29 | 3100 |
| 2023-05-31 | 10.23 | $11.20 | 2400 |
| 2023-05-30 | 10.13 | $11.35 | 14700 |
| 2023-05-26 | 10.00 | $11.29 | 14800 |
| 2023-05-25 | 9.86 | $10.50 | 8000 |
| 2023-05-24 | 9.80 | $10.57 | 2200 |
| 2023-05-23 | 9.71 | $10.67 | 7200 |
| 2023-05-22 | 9.61 | $10.37 | 21400 |
| 2023-05-19 | 9.53 | $9.49 | 10100 |
| 2023-05-18 | 9.54 | $9.27 | 19300 |
| 2023-05-17 | 9.57 | $9.50 | 35700 |
| 2023-05-16 | 9.57 | $9.02 | 23500 |
| 2023-05-15 | 9.63 | $9.30 | 12300 |
| 2023-05-12 | 9.67 | $9.04 | 31400 |
| 2023-05-11 | 9.73 | $9.20 | 4900 |
| 2023-05-10 | 9.79 | $9.61 | 23300 |
| 2023-05-09 | 9.81 | $9.42 | 7200 |
| 2023-05-08 | 9.85 | $9.09 | 10600 |
| 2023-05-05 | 9.93 | $9.35 | 11800 |
| 2023-05-04 | 9.99 | $8.92 | 33100 |
| 2023-05-03 | 10.10 | $9.35 | 11300 |
| 2023-05-02 | 10.18 | $9.64 | 4300 |
| 2023-05-01 | 10.24 | $9.49 | 25500 |
| 2023-04-28 | 10.32 | $9.98 | 26300 |
| 2023-04-27 | 10.35 | $9.85 | 7600 |
| 2023-04-26 | 10.41 | $9.73 | 30100 |
| 2023-04-25 | 10.48 | $10.64 | 18100 |
| 2023-04-24 | 10.46 | $10.63 | 12000 |
| 2023-04-21 | 10.44 | $9.91 | 1000 |
| 2023-04-20 | 10.50 | $10.03 | 3800 |
| 2023-04-19 | 10.55 | $10.40 | 8700 |
| 2023-04-18 | 10.56 | $9.96 | 8400 |
| 2023-04-17 | 10.62 | $10.41 | 4000 |
| 2023-04-14 | 10.65 | $10.46 | 13900 |
| 2023-04-13 | 10.67 | $10.80 | 5900 |
| 2023-04-12 | 10.65 | $10.61 | 2900 |
| 2023-04-11 | 10.66 | $10.55 | 4500 |
| 2023-04-10 | 10.67 | $10.80 | 8800 |
| 2023-04-06 | 10.66 | $10.69 | 10100 |
| 2023-04-05 | 10.65 | $10.84 | 8500 |
| 2023-04-04 | 10.63 | $10.78 | 10100 |
| 2023-04-03 | 10.62 | $10.44 | 5600 |
| 2023-03-31 | 10.64 | $10.45 | 7900 |
| 2023-03-30 | 10.65 | $9.91 | 19000 |
| 2023-03-29 | 10.73 | $9.68 | 14900 |
| 2023-03-28 | 10.84 | $9.63 | 14300 |
| 2023-03-27 | 10.97 | $9.87 | 22600 |
| 2023-03-24 | 11.09 | $10.21 | 23400 |
| 2023-03-23 | 11.18 | $10.41 | 32100 |
| 2023-03-22 | 11.26 | $10.36 | 24200 |
| 2023-03-21 | 11.36 | $10.65 | 6800 |
| 2023-03-20 | 11.43 | $10.51 | 21700 |
| 2023-03-17 | 11.53 | $11.00 | 22300 |
| 2023-03-16 | 11.58 | $11.16 | 5200 |
| 2023-03-15 | 11.63 | $11.15 | 21700 |
| 2023-03-14 | 11.68 | $11.37 | 13500 |
| 2023-03-13 | 11.71 | $10.94 | 5700 |
| 2023-03-10 | 11.79 | $11.07 | 36700 |
| 2023-03-09 | 11.87 | $11.48 | 10800 |
| 2023-03-08 | 11.91 | $11.00 | 4800 |
| 2023-03-07 | 12.00 | $11.00 | 13600 |
| 2023-03-06 | 12.11 | $11.58 | 24300 |
| 2023-03-03 | 12.16 | $11.66 | 10300 |
| 2023-03-02 | 12.22 | $11.65 | 21800 |
| 2023-03-01 | 12.28 | $12.00 | 7700 |
| 2023-02-28 | 12.30 | $12.02 | 9000 |
| 2023-02-27 | 12.33 | $11.96 | 3500 |
| 2023-02-24 | 12.37 | $11.83 | 3700 |
| 2023-02-23 | 12.43 | $12.24 | 6500 |
| 2023-02-22 | 12.45 | $12.21 | 3800 |
| 2023-02-21 | 12.48 | $12.32 | 20400 |
| 2023-02-17 | 12.49 | $12.79 | 5200 |
| 2023-02-16 | 12.46 | $13.10 | 32900 |
| 2023-02-15 | 12.39 | $12.93 | 13600 |
| 2023-02-14 | 12.34 | $12.64 | 6900 |
| 2023-02-13 | 12.31 | $12.59 | 7900 |
| 2023-02-10 | 12.28 | $12.54 | 9000 |
| 2023-02-09 | 12.25 | $12.50 | 14900 |
| 2023-02-08 | 12.22 | $12.41 | 18500 |
| 2023-02-07 | 12.20 | $12.49 | 18900 |
| 2023-02-06 | 12.17 | $12.47 | 6700 |
| 2023-02-03 | 12.14 | $12.52 | 7500 |
| 2023-02-02 | 12.10 | $12.81 | 9000 |
| 2023-02-01 | 12.03 | $12.65 | 16900 |
| 2023-01-31 | 11.96 | $12.66 | 14900 |
| 2023-01-30 | 11.89 | $12.35 | 12800 |
| 2023-01-27 | 11.84 | $13.00 | 29400 |
| 2023-01-26 | 11.71 | $12.88 | 24300 |
| 2023-01-25 | 11.59 | $12.74 | 130800 |
| 2023-01-24 | 11.47 | $11.75 | 6600 |
| 2023-01-23 | 11.44 | $11.66 | 3900 |
| 2023-01-20 | 11.42 | $11.60 | 7600 |
| 2023-01-19 | 11.40 | $11.45 | 6600 |
| 2023-01-18 | 11.39 | $12.00 | 3900 |
| 2023-01-17 | 11.33 | $12.28 | 11900 |
| 2023-01-13 | 11.23 | $12.18 | 11600 |
| 2023-01-12 | 11.13 | $11.98 | 16900 |
| 2023-01-11 | 11.04 | $11.54 | 11300 |
| 2023-01-10 | 10.99 | $11.36 | 5900 |
| 2023-01-09 | 10.95 | $11.22 | 3400 |
| 2023-01-06 | 10.92 | $10.62 | 10400 |
| 2023-01-05 | 10.95 | $10.18 | 9800 |
| 2023-01-04 | 11.03 | $10.59 | 5500 |
| 2023-01-03 | 11.08 | $10.89 | 11900 |
| 2022-12-30 | 11.10 | $10.70 | 60000 |
| 2022-12-29 | 11.14 | $10.32 | 9900 |
| 2022-12-28 | 11.23 | $10.11 | 33700 |
| 2022-12-27 | 11.35 | $11.14 | 8500 |
| 2022-12-23 | 11.37 | $11.68 | 12900 |
| 2022-12-22 | 11.34 | $11.96 | 3200 |
| 2022-12-21 | 11.27 | $11.87 | 11700 |
| 2022-12-20 | 11.21 | $12.50 | 45200 |
| 2022-12-19 | 11.07 | $11.86 | 45700 |
| 2022-12-16 | 10.99 | $10.27 | 8000 |
| 2022-12-15 | 11.06 | $10.40 | 2700 |
| 2022-12-14 | 11.13 | $10.15 | 5800 |
| 2022-12-13 | 11.24 | $10.11 | 11300 |
| 2022-12-12 | 11.36 | $10.02 | 15800 |
| 2022-12-09 | 11.50 | $10.00 | 20400 |
| 2022-12-08 | 11.66 | $10.51 | 8800 |
| 2022-12-07 | 11.78 | $10.68 | 2600 |
| 2022-12-06 | 11.89 | $10.60 | 9600 |
| 2022-12-05 | 12.03 | $11.33 | 16900 |
| 2022-12-02 | 12.10 | $11.86 | 2500 |
| 2022-12-01 | 12.13 | $12.08 | 300 |
| 2022-11-30 | 12.13 | $12.08 | 3200 |
| 2022-11-29 | 12.14 | $11.58 | 13800 |
| 2022-11-28 | 12.20 | $12.18 | 2600 |
| 2022-11-25 | 12.20 | $12.10 | 1700 |
| 2022-11-23 | 12.21 | $12.53 | 10900 |
| 2022-11-22 | 12.17 | $11.97 | 9700 |
| 2022-11-21 | 12.19 | $12.50 | 11700 |
| 2022-11-18 | 12.16 | $12.90 | 11700 |
| 2022-11-17 | 12.09 | $12.93 | 36700 |
| 2022-11-16 | 12.00 | $13.75 | 18200 |
| 2022-11-15 | 11.81 | $13.75 | 35600 |
| 2022-11-14 | 11.61 | $13.55 | 121800 |
| 2022-11-11 | 11.40 | $11.95 | 20300 |
| 2022-11-10 | 11.35 | $12.15 | 15600 |
| 2022-11-09 | 11.26 | $11.13 | 7700 |
| 2022-11-08 | 11.27 | $11.68 | 11400 |
| 2022-11-07 | 11.23 | $11.24 | 9000 |
| 2022-11-04 | 11.23 | $11.65 | 4500 |
| 2022-11-03 | 11.19 | $11.14 | 10800 |
| 2022-11-02 | 11.19 | $11.39 | 21200 |
| 2022-11-01 | 11.17 | $12.07 | 16400 |
| 2022-10-31 | 11.08 | $11.61 | 12500 |
| 2022-10-28 | 11.02 | $11.32 | 15600 |
| 2022-10-27 | 10.99 | $11.11 | 1700 |
| 2022-10-26 | 10.98 | $11.11 | 10800 |
| 2022-10-25 | 10.96 | $11.66 | 8500 |
| 2022-10-24 | 10.89 | $11.50 | 9100 |
| 2022-10-21 | 10.82 | $11.55 | 18200 |
| 2022-10-20 | 10.75 | $10.88 | 6700 |
| 2022-10-19 | 10.73 | $10.37 | 9900 |
| 2022-10-18 | 10.77 | $10.61 | 7000 |
| 2022-10-17 | 10.79 | $9.99 | 15300 |
| 2022-10-14 | 10.87 | $9.79 | 24100 |
| 2022-10-13 | 10.99 | $9.74 | 31800 |
| 2022-10-12 | 11.12 | $8.71 | 16400 |
| 2022-10-11 | 11.37 | $8.96 | 24900 |
| 2022-10-10 | 11.63 | $10.27 | 7000 |
| 2022-10-07 | 11.77 | $10.35 | 21900 |
| 2022-10-06 | 11.92 | $11.41 | 6700 |
| 2022-10-05 | 11.97 | $11.15 | 18100 |
| 2022-10-04 | 12.06 | $11.30 | 21900 |
| 2022-10-03 | 12.14 | $11.20 | 29700 |
| 2022-09-30 | 12.24 | $10.35 | 18000 |
| 2022-09-29 | 12.44 | $10.81 | 15300 |
| 2022-09-28 | 12.61 | $11.35 | 14900 |
| 2022-09-27 | 12.74 | $10.89 | 8000 |
| 2022-09-26 | 12.93 | $11.11 | 10300 |
| 2022-09-23 | 13.13 | $11.30 | 24600 |
| 2022-09-22 | 13.32 | $11.98 | 31600 |
| 2022-09-21 | 13.46 | $12.87 | 5400 |
| 2022-09-20 | 13.52 | $12.97 | 13200 |
| 2022-09-19 | 13.58 | $13.39 | 7000 |
| 2022-09-16 | 13.60 | $13.40 | 20600 |
| 2022-09-15 | 13.62 | $13.63 | 7600 |
| 2022-09-14 | 13.62 | $13.63 | 6700 |
| 2022-09-13 | 13.62 | $13.26 | 12200 |
| 2022-09-12 | 13.66 | $13.99 | 16600 |
| 2022-09-09 | 13.62 | $14.47 | 15000 |
| 2022-09-08 | 13.53 | $14.51 | 25600 |
| 2022-09-07 | 13.43 | $14.65 | 14400 |
| 2022-09-06 | 13.30 | $13.80 | 11000 |
| 2022-09-02 | 13.25 | $14.05 | 10900 |
| 2022-09-01 | 13.16 | $13.97 | 9700 |
| 2022-08-31 | 13.08 | $14.50 | 24700 |
| 2022-08-30 | 12.93 | $13.75 | 20900 |
| 2022-08-29 | 12.84 | $13.57 | 15800 |
| 2022-08-26 | 12.77 | $13.30 | 15300 |
| 2022-08-25 | 12.71 | $13.48 | 5100 |
| 2022-08-24 | 12.63 | $13.23 | 6700 |
| 2022-08-23 | 12.57 | $13.04 | 4200 |
| 2022-08-22 | 12.52 | $12.62 | 5700 |
| 2022-08-19 | 12.51 | $12.75 | 8300 |
| 2022-08-18 | 12.48 | $13.38 | 9400 |
| 2022-08-17 | 12.39 | $13.46 | 29400 |
| 2022-08-16 | 12.27 | $13.93 | 48300 |
| 2022-08-15 | 12.10 | $14.27 | 30100 |
| 2022-08-12 | 11.87 | $14.19 | 32900 |
| 2022-08-11 | 11.62 | $13.19 | 27600 |
| 2022-08-10 | 11.46 | $13.45 | 72400 |
| 2022-08-09 | 11.25 | $11.25 | 8000 |
| 2022-08-08 | 11.25 | $11.34 | 23700 |
| 2022-08-05 | 11.24 | $11.75 | 15500 |
| 2022-08-04 | 11.19 | $11.24 | 63700 |
| 2022-08-03 | 11.18 | $11.47 | 13800 |
| 2022-08-02 | 11.15 | $11.58 | 24400 |
| 2022-08-01 | 11.11 | $11.75 | 13100 |
| 2022-07-29 | 11.04 | $11.95 | 13500 |
| 2022-07-28 | 10.94 | $11.37 | 25100 |
| 2022-07-27 | 10.90 | $10.15 | 21300 |
| 2022-07-26 | 10.98 | $10.01 | 11700 |
| 2022-07-25 | 11.08 | $10.06 | 10100 |
| 2022-07-22 | 11.19 | $10.03 | 50900 |
| 2022-07-21 | 11.31 | $10.91 | 44400 |
| 2022-07-20 | 11.35 | $11.26 | 66700 |
| 2022-07-19 | 11.36 | $11.04 | 30300 |
| 2022-07-18 | 11.39 | $10.62 | 35000 |
| 2022-07-15 | 11.47 | $10.54 | 19400 |
| 2022-07-14 | 11.57 | $10.74 | 18200 |
| 2022-07-13 | 11.66 | $11.10 | 20500 |
| 2022-07-12 | 11.72 | $11.04 | 12800 |
| 2022-07-11 | 11.79 | $11.32 | 31700 |
| 2022-07-08 | 11.84 | $11.74 | 24300 |
| 2022-07-07 | 11.85 | $12.03 | 5000 |
| 2022-07-06 | 11.83 | $11.26 | 9400 |
| 2022-07-05 | 11.89 | $11.58 | 12400 |
| 2022-07-01 | 11.92 | $11.86 | 17800 |
| 2022-06-30 | 11.93 | $12.24 | 19900 |
| 2022-06-29 | 11.89 | $12.21 | 30000 |
| 2022-06-28 | 11.86 | $12.20 | 27900 |
| 2022-06-27 | 11.82 | $12.27 | 31100 |
| 2022-06-24 | 11.78 | $12.77 | 54100 |
| 2022-06-23 | 11.67 | $12.73 | 40500 |
| 2022-06-22 | 11.56 | $12.14 | 35400 |
| 2022-06-21 | 11.50 | $12.02 | 43400 |
| 2022-06-17 | 11.45 | $11.49 | 54600 |
| 2022-06-16 | 11.44 | $11.00 | 60000 |
| 2022-06-15 | 11.49 | $11.51 | 44000 |
| 2022-06-14 | 11.49 | $11.34 | 50800 |
| 2022-06-13 | 11.50 | $11.76 | 35400 |
| 2022-06-10 | 11.47 | $12.28 | 28400 |
| 2022-06-09 | 11.39 | $11.55 | 41800 |
| 2022-06-08 | 11.37 | $11.76 | 32400 |
| 2022-06-07 | 11.33 | $12.55 | 21400 |
| 2022-06-06 | 11.20 | $12.23 | 33600 |
| 2022-06-03 | 11.10 | $12.42 | 26200 |
| 2022-06-02 | 10.96 | $12.27 | 48100 |
| 2022-06-01 | 10.82 | $12.43 | 69600 |
| 2022-05-31 | 10.65 | $13.20 | 37700 |
| 2022-05-27 | 10.38 | $13.54 | 72800 |
| 2022-05-26 | 10.05 | $11.95 | 39000 |
| 2022-05-25 | 9.85 | $11.14 | 32000 |
| 2022-05-24 | 9.71 | $11.20 | 20500 |
| 2022-05-23 | 9.56 | $11.61 | 47200 |
| 2022-05-20 | 9.34 | $11.00 | 253700 |
| 2022-05-19 | 9.16 | $11.75 | 75400 |
| 2022-05-18 | 8.89 | $10.45 | 74200 |
| 2022-05-17 | 8.73 | $10.30 | 38500 |
| 2022-05-16 | 8.56 | $8.95 | 27500 |
| 2022-05-13 | 8.52 | $8.96 | 33400 |
| 2022-05-12 | 8.48 | $8.36 | 49400 |
| 2022-05-11 | 8.49 | $7.99 | 19600 |
| 2022-05-10 | 8.54 | $8.74 | 16300 |
| 2022-05-09 | 8.52 | $8.44 | 73000 |
| 2022-05-06 | 8.53 | $9.43 | 38300 |
| 2022-05-05 | 8.43 | $9.25 | 35400 |
| 2022-05-04 | 8.35 | $8.88 | 32600 |
| 2022-05-03 | 8.29 | $8.54 | 32500 |
| 2022-05-02 | 8.26 | $8.17 | 15400 |
| 2022-04-29 | 8.27 | $7.71 | 25900 |
| 2022-04-28 | 8.33 | $8.14 | 15200 |
| 2022-04-27 | 8.35 | $8.10 | 15100 |
| 2022-04-26 | 8.38 | $8.30 | 14100 |
| 2022-04-25 | 8.39 | $8.38 | 22300 |
| 2022-04-22 | 8.39 | $8.23 | 19000 |
| 2022-04-21 | 8.41 | $8.28 | 19500 |
| 2022-04-20 | 8.42 | $8.40 | 31600 |
| 2022-04-19 | 8.42 | $8.25 | 21800 |
| 2022-04-18 | 8.44 | $7.83 | 17000 |
| 2022-04-14 | 8.51 | $8.40 | 17500 |
| 2022-04-13 | 8.52 | $8.45 | 7200 |
| 2022-04-12 | 8.52 | $8.19 | 32900 |
| 2022-04-11 | 8.56 | $8.20 | 18100 |
| 2022-04-08 | 8.60 | $8.19 | 19900 |
| 2022-04-07 | 8.64 | $8.60 | 12700 |
| 2022-04-06 | 8.64 | $8.54 | 34000 |
| 2022-04-05 | 8.66 | $9.39 | 22300 |
| 2022-04-04 | 8.58 | $9.31 | 16200 |
| 2022-04-01 | 8.50 | $9.05 | 18300 |
| 2022-03-31 | 8.44 | $8.80 | 34200 |
| 2022-03-30 | 8.41 | $8.55 | 60100 |
| 2022-03-29 | 8.39 | $8.05 | 37000 |
| 2022-03-28 | 8.43 | $8.13 | 21200 |
| 2022-03-25 | 8.46 | $7.97 | 32200 |
| 2022-03-24 | 8.51 | $8.25 | 84500 |
| 2022-03-23 | 8.54 | $8.11 | 114400 |
| 2022-03-22 | 8.58 | $9.15 | 29500 |
| 2022-03-21 | 8.52 | $8.80 | 42000 |
| 2022-03-18 | 8.49 | $8.91 | 35000 |
| 2022-03-17 | 8.45 | $8.90 | 42800 |
| 2022-03-16 | 8.40 | $8.42 | 19000 |
| 2022-03-15 | 8.40 | $7.81 | 15400 |
| 2022-03-14 | 8.46 | $7.91 | 23400 |
| 2022-03-11 | 8.52 | $8.37 | 11800 |
| 2022-03-10 | 8.54 | $8.40 | 12100 |
| 2022-03-09 | 8.55 | $8.36 | 39300 |
| 2022-03-08 | 8.57 | $8.24 | 65800 |
| 2022-03-07 | 8.60 | $8.56 | 52600 |
| 2022-03-04 | 8.61 | $8.29 | 14600 |
| 2022-03-03 | 8.64 | $8.02 | 16400 |
| 2022-03-02 | 8.71 | $8.29 | 17000 |
| 2022-03-01 | 8.75 | $8.26 | 25200 |
| 2022-02-28 | 8.80 | $8.63 | 25000 |
| 2022-02-25 | 8.82 | $8.39 | 15700 |
| 2022-02-24 | 8.87 | $8.13 | 45000 |
| 2022-02-23 | 8.94 | $8.30 | 41300 |
| 2022-02-22 | 9.01 | $9.15 | 49800 |
| 2022-02-18 | 9.00 | $9.00 | 36800 |
| 2022-02-17 | 9.00 | $9.00 | 19000 |
| 2022-02-16 | 9.00 | $8.96 | 22500 |
| 2022-02-15 | 9.00 | $8.74 | 22500 |
| 2022-02-14 | 9.03 | $8.20 | 14000 |
| 2022-02-11 | 9.12 | $8.49 | 32100 |
| 2022-02-10 | 9.18 | $8.67 | 31700 |
| 2022-02-09 | 9.24 | $9.09 | 56300 |
| 2022-02-08 | 9.25 | $9.00 | 25700 |
| 2022-02-07 | 9.28 | $9.19 | 11600 |
| 2022-02-04 | 9.29 | $9.02 | 25900 |
| 2022-02-03 | 9.32 | $8.79 | 21200 |
| 2022-02-02 | 9.37 | $9.63 | 20500 |
| 2022-02-01 | 9.34 | $9.70 | 28900 |
| 2022-01-31 | 9.31 | $9.41 | 46500 |
| 2022-01-28 | 9.30 | $8.03 | 73100 |
| 2022-01-27 | 9.43 | $7.70 | 29300 |
| 2022-01-26 | 9.61 | $8.30 | 39200 |
| 2022-01-25 | 9.75 | $8.30 | 38600 |
| 2022-01-24 | 9.90 | $8.39 | 90300 |
| 2022-01-21 | 10.06 | $9.19 | 57900 |
| 2022-01-20 | 10.15 | $9.44 | 59000 |
| 2022-01-19 | 10.23 | $8.76 | 41400 |
| 2022-01-18 | 10.38 | $8.89 | 54200 |
| 2022-01-14 | 10.54 | $9.51 | 26600 |
| 2022-01-13 | 10.65 | $9.27 | 42300 |
| 2022-01-12 | 10.79 | $9.92 | 33500 |
| 2022-01-11 | 10.88 | $10.01 | 29700 |
| 2022-01-10 | 10.97 | $10.08 | 37500 |
| 2022-01-07 | 11.07 | $10.28 | 38100 |
| 2022-01-06 | 11.15 | $10.50 | 28900 |
| 2022-01-05 | 11.22 | $10.67 | 48400 |
| 2022-01-04 | 11.28 | $12.57 | 44600 |
| 2022-01-03 | 11.14 | $12.88 | 53400 |
| 2021-12-31 | 10.96 | $12.06 | 132700 |
| 2021-12-30 | 10.84 | $10.77 | 98000 |
| 2021-12-29 | 10.85 | $9.92 | 73500 |
| 2021-12-28 | 10.95 | $9.94 | 70700 |
| 2021-12-27 | 11.05 | $9.85 | 49000 |
| 2021-12-23 | 11.18 | $10.33 | 27900 |
| 2021-12-22 | 11.27 | $10.23 | 62000 |
| 2021-12-21 | 11.38 | $9.11 | 55400 |
| 2021-12-20 | 11.62 | $9.42 | 44100 |
| 2021-12-17 | 11.85 | $9.76 | 68100 |
| 2021-12-16 | 12.07 | $9.87 | 31500 |
| 2021-12-15 | 12.30 | $10.46 | 74700 |
| 2021-12-14 | 12.50 | $10.00 | 37300 |
| 2021-12-13 | 12.76 | $10.41 | 23400 |
| 2021-12-10 | 13.01 | $10.83 | 25300 |
| 2021-12-09 | 13.24 | $11.20 | 21600 |
| 2021-12-08 | 13.45 | $12.33 | 37400 |
| 2021-12-07 | 13.57 | $11.06 | 59700 |
| 2021-12-06 | 13.83 | $10.14 | 85500 |
| 2021-12-03 | 14.22 | $10.95 | 113200 |
| 2021-12-02 | 14.57 | $12.73 | 23700 |
| 2021-12-01 | 14.76 | $12.27 | 56300 |
| 2021-11-30 | 15.02 | $14.28 | 32600 |
| 2021-11-29 | 15.10 | $14.12 | 25300 |
| 2021-11-26 | 15.20 | $14.62 | 13400 |
| 2021-11-24 | 15.26 | $15.00 | 20600 |
| 2021-11-23 | 15.29 | $14.14 | 57100 |
| 2021-11-22 | 15.41 | $14.83 | 60200 |
| 2021-11-19 | 15.48 | $16.05 | 76900 |
| 2021-11-18 | 15.42 | $17.43 | 157400 |
| 2021-11-17 | 15.20 | $17.49 | 92000 |
| 2021-11-16 | 14.96 | $16.00 | 35100 |
| 2021-11-15 | 14.85 | $15.74 | 19800 |
| 2021-11-12 | 14.76 | $15.23 | 16800 |
| 2021-11-11 | 14.71 | $14.97 | 30500 |
| 2021-11-10 | 14.68 | $13.80 | 26600 |
| 2021-11-09 | 14.78 | $15.02 | 36600 |
| 2021-11-08 | 14.75 | $15.28 | 41500 |
| 2021-11-05 | 14.69 | $15.69 | 37800 |
| 2021-11-04 | 14.59 | $15.27 | 19300 |
| 2021-11-03 | 14.52 | $15.28 | 18500 |
| 2021-11-02 | 14.44 | $14.86 | 29400 |
| 2021-11-01 | 14.39 | $14.38 | 24000 |
| 2021-10-29 | 14.39 | $13.90 | 17300 |
| 2021-10-28 | 14.45 | $14.17 | 19700 |
| 2021-10-27 | 14.48 | $13.49 | 35300 |
| 2021-10-26 | 14.58 | $13.20 | 40300 |
| 2021-10-25 | 14.72 | $13.25 | 97600 |
| 2021-10-22 | 14.88 | $14.55 | 21700 |
| 2021-10-21 | 14.91 | $14.77 | 10400 |
| 2021-10-20 | 14.93 | $14.86 | 20300 |
| 2021-10-19 | 14.94 | $15.61 | 44300 |
| 2021-10-18 | 14.87 | $14.73 | 15100 |
| 2021-10-15 | 14.88 | $14.93 | 27700 |
| 2021-10-14 | 14.87 | $14.65 | 27600 |
| 2021-10-13 | 14.90 | $14.79 | 27400 |
| 2021-10-12 | 14.91 | $14.18 | 30200 |
| 2021-10-11 | 14.99 | $13.93 | 45700 |
| 2021-10-08 | 15.10 | $14.09 | 27800 |
| 2021-10-07 | 15.20 | $14.80 | 20500 |
| 2021-10-06 | 15.25 | $14.32 | 65600 |
| 2021-10-05 | 15.34 | $14.80 | 30500 |
| 2021-10-04 | 15.40 | $14.22 | 48300 |
| 2021-10-01 | 15.53 | $15.80 | 38400 |
| 2021-09-30 | 15.50 | $15.22 | 31900 |
| 2021-09-29 | 15.53 | $15.13 | 23700 |
| 2021-09-28 | 15.57 | $14.78 | 79500 |
| 2021-09-27 | 15.65 | $16.36 | 53300 |
| 2021-09-24 | 15.57 | $16.15 | 12800 |
| 2021-09-23 | 15.51 | $16.15 | 48900 |
| 2021-09-22 | 15.45 | $15.72 | 29000 |
| 2021-09-21 | 15.42 | $15.40 | 47300 |
| 2021-09-20 | 15.42 | $13.91 | 104200 |
| 2021-09-17 | 15.58 | $16.16 | 69200 |
| 2021-09-16 | 15.52 | $15.34 | 17600 |
| 2021-09-15 | 15.54 | $15.15 | 28300 |
| 2021-09-14 | 15.58 | $14.23 | 37500 |
| 2021-09-13 | 15.72 | $14.99 | 49400 |
| 2021-09-10 | 15.80 | $15.44 | 21300 |
| 2021-09-09 | 15.83 | $15.72 | 59600 |
| 2021-09-08 | 15.85 | $16.43 | 43500 |
| 2021-09-07 | 15.78 | $16.31 | 40300 |
| 2021-09-03 | 15.73 | $17.14 | 31700 |
| 2021-09-02 | 15.58 | $16.72 | 38000 |
| 2021-09-01 | 15.46 | $16.90 | 38900 |
| 2021-08-31 | 15.31 | $16.50 | 57100 |
| 2021-08-30 | 15.18 | $15.65 | 23400 |
| 2021-08-27 | 15.14 | $16.21 | 47500 |
| 2021-08-26 | 15.02 | $15.88 | 39800 |
| 2021-08-25 | 14.93 | $15.08 | 38300 |
| 2021-08-24 | 14.92 | $15.36 | 25700 |
| 2021-08-23 | 14.87 | $14.40 | 29800 |
| 2021-08-20 | 14.92 | $13.98 | 19600 |
| 2021-08-19 | 15.02 | $13.91 | 42900 |
| 2021-08-18 | 15.13 | $13.99 | 33700 |
| 2021-08-17 | 15.25 | $13.92 | 40100 |
| 2021-08-16 | 15.40 | $13.61 | 125800 |
| 2021-08-13 | 15.58 | $15.50 | 140900 |
| 2021-08-12 | 15.59 | $16.59 | 67000 |
| 2021-08-11 | 15.49 | $17.19 | 42600 |
| 2021-08-10 | 15.31 | $16.63 | 85800 |
| 2021-08-09 | 15.17 | $16.95 | 70800 |
| 2021-08-06 | 14.98 | $17.45 | 106900 |
| 2021-08-05 | 14.72 | $16.76 | 118200 |
| 2021-08-04 | 14.51 | $15.81 | 54400 |
| 2021-08-03 | 14.37 | $15.86 | 105200 |
| 2021-08-02 | 14.21 | $15.09 | 46300 |
| 2021-07-30 | 14.12 | $15.26 | 45400 |
| 2021-07-29 | 14.00 | $15.80 | 73500 |
| 2021-07-28 | 13.81 | $15.45 | 30000 |
| 2021-07-27 | 13.64 | $14.70 | 172200 |
| 2021-07-26 | 13.53 | $15.64 | 87400 |
| 2021-07-23 | 13.30 | $16.04 | 230200 |
| 2021-07-22 | 13.02 | $16.75 | 291100 |
| 2021-07-21 | 12.62 | $16.00 | 479700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.71
2026-07-17
Close Price
$4.09
Vol: 123073
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.94
Average
8.64
Maximum
16.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.71 | $4.09 | 123073 |
| 2026-07-16 | 4.80 | $4.22 | 156700 |
| 2026-07-15 | 4.88 | $4.50 | 137200 |
| 2026-07-14 | 4.95 | $4.41 | 409956 |
| 2026-07-13 | 5.04 | $4.67 | 305100 |
| 2026-07-10 | 5.10 | $4.57 | 145929 |
| 2026-07-09 | 5.18 | $4.63 | 94719 |
| 2026-07-08 | 5.26 | $4.66 | 134823 |
| 2026-07-07 | 5.35 | $4.62 | 222073 |
| 2026-07-06 | 5.44 | $4.95 | 171200 |
| 2026-07-02 | 5.52 | $5.04 | 272034 |
| 2026-07-01 | 5.60 | $5.49 | 227900 |
| 2026-06-30 | 5.64 | $5.36 | 309393 |
| 2026-06-29 | 5.71 | $5.31 | 241697 |
| 2026-06-26 | 5.79 | $5.13 | 251732 |
| 2026-06-25 | 5.90 | $5.06 | 318938 |
| 2026-06-24 | 6.04 | $5.26 | 465527 |
| 2026-06-23 | 6.17 | $5.59 | 365127 |
| 2026-06-22 | 6.27 | $5.89 | 274822 |
| 2026-06-18 | 6.34 | $6.04 | 673300 |
| 2026-06-17 | 6.39 | $5.71 | 359900 |
| 2026-06-16 | 6.48 | $5.70 | 324617 |
| 2026-06-15 | 6.58 | $6.22 | 740882 |
| 2026-06-12 | 6.62 | $6.10 | 462481 |
| 2026-06-11 | 6.67 | $5.94 | 367300 |
| 2026-06-10 | 6.75 | $5.78 | 376800 |
| 2026-06-09 | 6.83 | $5.72 | 1.0M |
| 2026-06-08 | 6.92 | $5.98 | 1.7M |
| 2026-06-05 | 6.98 | $6.03 | 929600 |
| 2026-06-04 | 7.03 | $7.41 | 602910 |
| 2026-06-03 | 6.93 | $7.46 | 756638 |
| 2026-06-02 | 6.81 | $7.64 | 974124 |
| 2026-06-01 | 6.67 | $7.30 | 1.4M |
| 2026-05-29 | 6.53 | $7.44 | 1.7M |
| 2026-05-28 | 6.37 | $8.02 | 2.3M |
| 2026-05-27 | 6.13 | $8.99 | 8.7M |
| 2026-05-26 | 5.78 | $6.92 | 2.7M |
| 2026-05-22 | 5.61 | $5.73 | 962395 |
| 2026-05-21 | 5.55 | $6.88 | 825000 |
| 2026-05-20 | 5.36 | $5.74 | 533900 |
| 2026-05-19 | 5.27 | $6.03 | 447800 |
| 2026-05-18 | 5.14 | $5.77 | 643844 |
| 2026-05-15 | 5.03 | $6.12 | 1.7M |
| 2026-05-14 | 4.86 | $7.38 | 2.4M |
| 2026-05-13 | 4.56 | $5.38 | 504714 |
| 2026-05-12 | 4.44 | $5.45 | 478821 |
| 2026-05-11 | 4.30 | $5.75 | 902110 |
| 2026-05-08 | 4.12 | $4.39 | 194000 |
| 2026-05-07 | 4.05 | $4.61 | 241563 |
| 2026-05-06 | 3.96 | $4.73 | 299008 |
| 2026-05-05 | 3.85 | $4.86 | 578300 |
| 2026-05-04 | 3.72 | $4.37 | 482749 |
| 2026-05-01 | 3.63 | $3.76 | 245429 |
| 2026-04-30 | 3.59 | $3.82 | 229272 |
| 2026-04-29 | 3.55 | $3.81 | 196833 |
| 2026-04-28 | 3.50 | $3.82 | 249593 |
| 2026-04-27 | 3.44 | $4.14 | 816406 |
| 2026-04-24 | 3.35 | $4.50 | 1.7M |
| 2026-04-23 | 3.21 | $3.81 | 567407 |
| 2026-04-22 | 3.14 | $3.90 | 1.0M |
| 2026-04-21 | 3.06 | $3.15 | 43313 |
| 2026-04-20 | 3.05 | $3.15 | 317500 |
| 2026-04-17 | 3.03 | $3.48 | 151400 |
| 2026-04-16 | 2.99 | $3.30 | 62698 |
| 2026-04-15 | 2.96 | $3.19 | 92500 |
| 2026-04-14 | 2.94 | $2.89 | 81732 |
| 2026-04-13 | 2.95 | $2.89 | 59728 |
| 2026-04-10 | 2.96 | $2.78 | 87657 |
| 2026-04-09 | 2.99 | $2.98 | 75439 |
| 2026-04-08 | 3.00 | $2.93 | 40726 |
| 2026-04-07 | 3.01 | $2.79 | 59300 |
| 2026-04-06 | 3.05 | $3.13 | 33015 |
| 2026-04-02 | 3.05 | $3.06 | 24213 |
| 2026-04-01 | 3.06 | $2.94 | 46100 |
| 2026-03-31 | 3.08 | $2.83 | 34918 |
| 2026-03-30 | 3.11 | $2.68 | 85628 |
| 2026-03-27 | 3.17 | $2.88 | 59529 |
| 2026-03-26 | 3.20 | $3.11 | 40497 |
| 2026-03-25 | 3.22 | $3.09 | 27918 |
| 2026-03-24 | 3.24 | $3.03 | 33900 |
| 2026-03-23 | 3.27 | $3.19 | 18012 |
| 2026-03-20 | 3.28 | $3.15 | 54200 |
| 2026-03-19 | 3.30 | $3.10 | 16438 |
| 2026-03-18 | 3.32 | $3.14 | 45503 |
| 2026-03-17 | 3.34 | $3.24 | 16843 |
| 2026-03-16 | 3.35 | $3.21 | 33471 |
| 2026-03-13 | 3.36 | $3.16 | 57000 |
| 2026-03-12 | 3.38 | $3.42 | 57900 |
| 2026-03-11 | 3.37 | $3.50 | 66544 |
| 2026-03-10 | 3.36 | $3.42 | 98126 |
| 2026-03-09 | 3.36 | $3.31 | 75500 |
| 2026-03-06 | 3.37 | $3.35 | 55543 |
| 2026-03-05 | 3.38 | $3.38 | 20042 |
| 2026-03-04 | 3.38 | $3.30 | 14809 |
| 2026-03-03 | 3.41 | $3.23 | 50600 |
| 2026-03-02 | 3.44 | $3.49 | 71660 |
| 2026-02-27 | 3.46 | $3.59 | 230700 |
| 2026-02-26 | 3.48 | $3.69 | 296100 |
| 2026-02-25 | 3.49 | $3.23 | 56021 |
| 2026-02-24 | 3.55 | $2.98 | 270000 |
| 2026-02-23 | 3.64 | $3.26 | 122900 |
| 2026-02-20 | 3.71 | $3.57 | 105327 |
| 2026-02-19 | 3.75 | $3.28 | 101240 |
| 2026-02-18 | 3.81 | $3.31 | 11800 |
| 2026-02-17 | 3.88 | $3.35 | 35735 |
| 2026-02-13 | 3.95 | $3.31 | 43915 |
| 2026-02-12 | 4.01 | $3.13 | 56942 |
| 2026-02-11 | 4.10 | $3.24 | 232115 |
| 2026-02-10 | 4.18 | $3.79 | 31000 |
| 2026-02-09 | 4.21 | $3.88 | 46634 |
| 2026-02-06 | 4.22 | $4.01 | 37014 |
| 2026-02-05 | 4.23 | $3.78 | 58024 |
| 2026-02-04 | 4.25 | $3.91 | 86847 |
| 2026-02-03 | 4.26 | $4.54 | 237300 |
| 2026-02-02 | 4.20 | $5.19 | 241400 |
| 2026-01-30 | 4.07 | $5.04 | 117400 |
| 2026-01-29 | 3.95 | $4.89 | 147953 |
| 2026-01-28 | 3.83 | $4.57 | 116756 |
| 2026-01-27 | 3.73 | $4.47 | 799605 |
| 2026-01-26 | 3.64 | $3.61 | 58931 |
| 2026-01-23 | 3.63 | $3.97 | 112353 |
| 2026-01-22 | 3.58 | $4.01 | 156227 |
| 2026-01-21 | 3.52 | $3.81 | 66100 |
| 2026-01-20 | 3.47 | $3.75 | 175881 |
| 2026-01-16 | 3.43 | $3.78 | 139805 |
| 2026-01-15 | 3.39 | $3.23 | 83892 |
| 2026-01-14 | 3.40 | $3.49 | 50018 |
| 2026-01-13 | 3.38 | $3.70 | 103300 |
| 2026-01-12 | 3.35 | $3.89 | 323555 |
| 2026-01-09 | 3.31 | $3.50 | 19591 |
| 2026-01-08 | 3.30 | $3.45 | 32040 |
| 2026-01-07 | 3.30 | $3.44 | 6244 |
| 2026-01-06 | 3.31 | $3.40 | 36395 |
| 2026-01-05 | 3.32 | $3.49 | 44607 |
| 2026-01-02 | 3.32 | $3.30 | 34600 |
| 2025-12-31 | 3.35 | $3.09 | 105000 |
| 2025-12-30 | 3.39 | $2.93 | 81764 |
| 2025-12-29 | 3.45 | $2.90 | 107835 |
| 2025-12-26 | 3.52 | $3.24 | 16116 |
| 2025-12-24 | 3.56 | $3.17 | 4500 |
| 2025-12-23 | 3.61 | $3.24 | 29706 |
| 2025-12-22 | 3.66 | $3.08 | 59301 |
| 2025-12-19 | 3.72 | $3.10 | 122400 |
| 2025-12-18 | 3.78 | $3.28 | 36400 |
| 2025-12-17 | 3.83 | $3.31 | 37232 |
| 2025-12-16 | 3.88 | $3.49 | 43900 |
| 2025-12-15 | 3.91 | $3.85 | 54000 |
| 2025-12-12 | 3.91 | $4.20 | 46009 |
| 2025-12-11 | 3.88 | $4.32 | 62800 |
| 2025-12-10 | 3.83 | $4.33 | 50821 |
| 2025-12-09 | 3.79 | $4.19 | 10734 |
| 2025-12-08 | 3.76 | $4.17 | 124300 |
| 2025-12-05 | 3.74 | $3.90 | 90015 |
| 2025-12-04 | 3.75 | $3.63 | 90405 |
| 2025-12-03 | 3.80 | $3.34 | 363450 |
| 2025-12-02 | 3.87 | $3.40 | 73446 |
| 2025-12-01 | 3.95 | $3.51 | 57100 |
| 2025-11-28 | 4.03 | $3.75 | 40700 |
| 2025-11-26 | 4.10 | $3.93 | 25801 |
| 2025-11-25 | 4.15 | $3.89 | 9829 |
| 2025-11-24 | 4.22 | $3.72 | 35911 |
| 2025-11-21 | 4.31 | $3.60 | 34123 |
| 2025-11-20 | 4.43 | $3.70 | 44627 |
| 2025-11-19 | 4.54 | $3.74 | 41700 |
| 2025-11-18 | 4.66 | $3.72 | 33700 |
| 2025-11-17 | 4.78 | $3.71 | 83209 |
| 2025-11-14 | 4.92 | $4.07 | 85024 |
| 2025-11-13 | 5.03 | $3.71 | 124500 |
| 2025-11-12 | 5.19 | $5.07 | 200606 |
| 2025-11-11 | 5.21 | $4.63 | 174946 |
| 2025-11-10 | 5.28 | $5.04 | 25800 |
| 2025-11-07 | 5.31 | $5.04 | 50445 |
| 2025-11-06 | 5.33 | $5.05 | 24646 |
| 2025-11-05 | 5.36 | $4.93 | 30043 |
| 2025-11-04 | 5.40 | $4.86 | 68200 |
| 2025-11-03 | 5.45 | $5.19 | 106901 |
| 2025-10-31 | 5.46 | $5.61 | 19448 |
| 2025-10-30 | 5.44 | $5.57 | 62708 |
| 2025-10-29 | 5.42 | $5.28 | 28038 |
| 2025-10-28 | 5.42 | $5.60 | 16400 |
| 2025-10-27 | 5.39 | $5.59 | 25300 |
| 2025-10-24 | 5.36 | $5.67 | 50332 |
| 2025-10-23 | 5.32 | $5.56 | 27100 |
| 2025-10-22 | 5.29 | $5.52 | 16939 |
| 2025-10-21 | 5.26 | $5.54 | 48500 |
| 2025-10-20 | 5.23 | $5.65 | 50200 |
| 2025-10-17 | 5.19 | $5.74 | 61758 |
| 2025-10-16 | 5.14 | $5.17 | 99312 |
| 2025-10-15 | 5.15 | $5.25 | 129900 |
| 2025-10-14 | 5.16 | $5.06 | 82920 |
| 2025-10-13 | 5.18 | $4.93 | 104600 |
| 2025-10-10 | 5.22 | $4.92 | 94000 |
| 2025-10-09 | 5.26 | $4.98 | 72706 |
| 2025-10-08 | 5.29 | $5.05 | 66900 |
| 2025-10-07 | 5.32 | $5.11 | 70731 |
| 2025-10-06 | 5.34 | $5.43 | 28241 |
| 2025-10-03 | 5.33 | $5.42 | 30259 |
| 2025-10-02 | 5.32 | $5.28 | 49424 |
| 2025-10-01 | 5.32 | $5.07 | 36700 |
| 2025-09-30 | 5.34 | $5.02 | 48514 |
| 2025-09-29 | 5.37 | $5.00 | 54605 |
| 2025-09-26 | 5.40 | $5.05 | 30731 |
| 2025-09-25 | 5.43 | $5.20 | 128832 |
| 2025-09-24 | 5.44 | $5.42 | 34256 |
| 2025-09-23 | 5.43 | $5.57 | 42556 |
| 2025-09-22 | 5.41 | $5.88 | 151323 |
| 2025-09-19 | 5.35 | $6.67 | 209209 |
| 2025-09-18 | 5.20 | $5.46 | 81245 |
| 2025-09-17 | 5.17 | $5.20 | 36300 |
| 2025-09-16 | 5.16 | $5.21 | 17544 |
| 2025-09-15 | 5.15 | $5.32 | 50908 |
| 2025-09-12 | 5.13 | $5.20 | 29525 |
| 2025-09-11 | 5.12 | $5.22 | 33108 |
| 2025-09-10 | 5.10 | $5.05 | 43500 |
| 2025-09-09 | 5.10 | $5.13 | 85200 |
| 2025-09-08 | 5.08 | $5.20 | 94500 |
| 2025-09-05 | 5.04 | $5.11 | 26900 |
| 2025-09-04 | 5.02 | $5.09 | 23800 |
| 2025-09-03 | 4.99 | $5.11 | 18816 |
| 2025-09-02 | 4.95 | $5.14 | 10298 |
| 2025-08-29 | 4.91 | $5.24 | 26600 |
| 2025-08-28 | 4.85 | $5.51 | 104415 |
| 2025-08-27 | 4.76 | $5.15 | 23921 |
| 2025-08-26 | 4.71 | $4.92 | 26108 |
| 2025-08-25 | 4.68 | $4.88 | 24710 |
| 2025-08-22 | 4.66 | $5.00 | 28034 |
| 2025-08-21 | 4.63 | $4.92 | 30811 |
| 2025-08-20 | 4.61 | $4.91 | 16219 |
| 2025-08-19 | 4.60 | $4.96 | 28002 |
| 2025-08-18 | 4.59 | $5.01 | 80405 |
| 2025-08-15 | 4.57 | $5.24 | 121246 |
| 2025-08-14 | 4.54 | $5.19 | 1.3M |
| 2025-08-13 | 4.52 | $3.90 | 22500 |
| 2025-08-12 | 4.63 | $4.02 | 37000 |
| 2025-08-11 | 4.74 | $3.86 | 64758 |
| 2025-08-08 | 4.88 | $4.06 | 44205 |
| 2025-08-07 | 5.00 | $4.08 | 35193 |
| 2025-08-06 | 5.13 | $4.32 | 28207 |
| 2025-08-05 | 5.25 | $4.24 | 65700 |
| 2025-08-04 | 5.38 | $4.27 | 58414 |
| 2025-08-01 | 5.50 | $4.34 | 145031 |
| 2025-07-31 | 5.63 | $4.80 | 223540 |
| 2025-07-30 | 5.70 | $5.04 | 30401 |
| 2025-07-29 | 5.75 | $5.28 | 22293 |
| 2025-07-28 | 5.78 | $5.60 | 26821 |
| 2025-07-25 | 5.77 | $5.73 | 11310 |
| 2025-07-24 | 5.74 | $5.71 | 48729 |
| 2025-07-23 | 5.70 | $6.00 | 18131 |
| 2025-07-22 | 5.63 | $5.96 | 23600 |
| 2025-07-21 | 5.55 | $5.97 | 24800 |
| 2025-07-18 | 5.46 | $6.17 | 20033 |
| 2025-07-17 | 5.34 | $5.76 | 56431 |
| 2025-07-16 | 5.26 | $6.05 | 22622 |
| 2025-07-15 | 5.14 | $6.07 | 33747 |
| 2025-07-14 | 5.01 | $5.89 | 16184 |
| 2025-07-11 | 4.89 | $5.94 | 32700 |
| 2025-07-10 | 4.76 | $6.32 | 85190 |
| 2025-07-09 | 4.59 | $5.77 | 65849 |
| 2025-07-08 | 4.47 | $5.01 | 29228 |
| 2025-07-07 | 4.42 | $4.63 | 19300 |
| 2025-07-03 | 4.41 | $4.70 | 10332 |
| 2025-07-02 | 4.39 | $4.49 | 20100 |
| 2025-07-01 | 4.39 | $4.48 | 90900 |
| 2025-06-30 | 4.40 | $4.53 | 48800 |
| 2025-06-27 | 4.40 | $4.46 | 135937 |
| 2025-06-26 | 4.42 | $4.40 | 421412 |
| 2025-06-25 | 4.44 | $3.88 | 34537 |
| 2025-06-24 | 4.52 | $4.04 | 70600 |
| 2025-06-23 | 4.58 | $3.90 | 68403 |
| 2025-06-20 | 4.67 | $4.22 | 22148 |
| 2025-06-18 | 4.73 | $4.45 | 38300 |
| 2025-06-17 | 4.77 | $4.24 | 82648 |
| 2025-06-16 | 4.83 | $4.45 | 12746 |
| 2025-06-13 | 4.88 | $4.56 | 13500 |
| 2025-06-12 | 4.92 | $4.65 | 82011 |
| 2025-06-11 | 4.96 | $4.89 | 14509 |
| 2025-06-10 | 4.97 | $4.85 | 36800 |
| 2025-06-09 | 4.98 | $4.79 | 26800 |
| 2025-06-06 | 5.01 | $4.81 | 17400 |
| 2025-06-05 | 5.03 | $4.95 | 18311 |
| 2025-06-04 | 5.04 | $5.03 | 23122 |
| 2025-06-03 | 5.05 | $5.00 | 6000 |
| 2025-06-02 | 5.05 | $5.02 | 33519 |
| 2025-05-30 | 5.06 | $4.98 | 7900 |
| 2025-05-29 | 5.07 | $4.88 | 22500 |
| 2025-05-28 | 5.09 | $5.00 | 21282 |
| 2025-05-27 | 5.10 | $5.18 | 14002 |
| 2025-05-23 | 5.09 | $5.01 | 17713 |
| 2025-05-22 | 5.10 | $5.13 | 9900 |
| 2025-05-21 | 5.10 | $5.09 | 22213 |
| 2025-05-20 | 5.11 | $5.11 | 19110 |
| 2025-05-19 | 5.11 | $5.04 | 12935 |
| 2025-05-16 | 5.12 | $5.03 | 51700 |
| 2025-05-15 | 5.13 | $5.23 | 34837 |
| 2025-05-14 | 5.13 | $5.10 | 10600 |
| 2025-05-13 | 5.13 | $5.03 | 4400 |
| 2025-05-12 | 5.14 | $5.10 | 22139 |
| 2025-05-09 | 5.14 | $5.22 | 3227 |
| 2025-05-08 | 5.12 | $5.09 | 8840 |
| 2025-05-07 | 5.11 | $5.00 | 2000 |
| 2025-05-06 | 5.10 | $4.88 | 13500 |
| 2025-05-05 | 5.10 | $5.40 | 1011 |
| 2025-05-02 | 5.05 | $5.25 | 4440 |
| 2025-05-01 | 5.00 | $4.96 | 11500 |
| 2025-04-30 | 4.99 | $4.95 | 9144 |
| 2025-04-29 | 4.98 | $5.21 | 9100 |
| 2025-04-28 | 4.95 | $5.12 | 4640 |
| 2025-04-25 | 4.92 | $5.34 | 19723 |
| 2025-04-24 | 4.87 | $5.50 | 20000 |
| 2025-04-23 | 4.81 | $5.19 | 61723 |
| 2025-04-22 | 4.77 | $5.43 | 15500 |
| 2025-04-21 | 4.71 | $5.05 | 18808 |
| 2025-04-17 | 4.69 | $5.30 | 42300 |
| 2025-04-16 | 4.64 | $5.02 | 56900 |
| 2025-04-15 | 4.61 | $4.48 | 8200 |
| 2025-04-14 | 4.64 | $4.71 | 7510 |
| 2025-04-11 | 4.65 | $4.45 | 8900 |
| 2025-04-10 | 4.68 | $4.03 | 46446 |
| 2025-04-09 | 4.76 | $4.26 | 18134 |
| 2025-04-08 | 4.81 | $3.86 | 23400 |
| 2025-04-07 | 4.91 | $4.20 | 27300 |
| 2025-04-04 | 4.98 | $4.52 | 48700 |
| 2025-04-03 | 5.03 | $4.79 | 15000 |
| 2025-04-02 | 5.04 | $5.31 | 7900 |
| 2025-04-01 | 5.01 | $5.20 | 34036 |
| 2025-03-31 | 4.99 | $5.20 | 7807 |
| 2025-03-28 | 4.97 | $5.07 | 12200 |
| 2025-03-27 | 4.97 | $5.05 | 8212 |
| 2025-03-26 | 4.97 | $5.22 | 15643 |
| 2025-03-25 | 4.96 | $5.20 | 25693 |
| 2025-03-24 | 4.94 | $4.99 | 14546 |
| 2025-03-21 | 4.95 | $4.92 | 8401 |
| 2025-03-20 | 4.98 | $4.98 | 7434 |
| 2025-03-19 | 5.00 | $4.89 | 10677 |
| 2025-03-18 | 5.03 | $4.68 | 3743 |
| 2025-03-17 | 5.09 | $4.75 | 5000 |
| 2025-03-14 | 5.16 | $4.80 | 6500 |
| 2025-03-13 | 5.23 | $4.70 | 6400 |
| 2025-03-12 | 5.32 | $4.93 | 24100 |
| 2025-03-11 | 5.40 | $4.71 | 16100 |
| 2025-03-10 | 5.51 | $4.84 | 52101 |
| 2025-03-07 | 5.62 | $5.04 | 35800 |
| 2025-03-06 | 5.72 | $5.01 | 41904 |
| 2025-03-05 | 5.83 | $5.28 | 64416 |
| 2025-03-04 | 5.92 | $5.49 | 24637 |
| 2025-03-03 | 6.00 | $5.36 | 18550 |
| 2025-02-28 | 6.10 | $5.79 | 41338 |
| 2025-02-27 | 6.17 | $5.70 | 32342 |
| 2025-02-26 | 6.25 | $5.26 | 13744 |
| 2025-02-25 | 6.38 | $5.45 | 49616 |
| 2025-02-24 | 6.50 | $5.28 | 110100 |
| 2025-02-21 | 6.64 | $5.93 | 16000 |
| 2025-02-20 | 6.73 | $5.99 | 66600 |
| 2025-02-19 | 6.82 | $6.16 | 38848 |
| 2025-02-18 | 6.90 | $6.38 | 31200 |
| 2025-02-14 | 6.97 | $6.68 | 25300 |
| 2025-02-13 | 7.01 | $6.82 | 49100 |
| 2025-02-12 | 7.04 | $7.04 | 6200 |
| 2025-02-11 | 7.05 | $7.07 | 11300 |
| 2025-02-10 | 7.07 | $6.95 | 33519 |
| 2025-02-07 | 7.09 | $6.82 | 6770 |
| 2025-02-06 | 7.13 | $7.06 | 11944 |
| 2025-02-05 | 7.15 | $7.06 | 6900 |
| 2025-02-04 | 7.19 | $7.00 | 6300 |
| 2025-02-03 | 7.23 | $6.92 | 20344 |
| 2025-01-31 | 7.28 | $6.83 | 7940 |
| 2025-01-30 | 7.35 | $7.13 | 7720 |
| 2025-01-29 | 7.39 | $6.90 | 3900 |
| 2025-01-28 | 7.46 | $6.89 | 49914 |
| 2025-01-27 | 7.53 | $6.90 | 27413 |
| 2025-01-24 | 7.59 | $7.26 | 9915 |
| 2025-01-23 | 7.62 | $7.51 | 39836 |
| 2025-01-22 | 7.63 | $7.42 | 14600 |
| 2025-01-21 | 7.64 | $7.65 | 7840 |
| 2025-01-17 | 7.62 | $7.51 | 30177 |
| 2025-01-16 | 7.61 | $7.82 | 38100 |
| 2025-01-15 | 7.57 | $7.50 | 42109 |
| 2025-01-14 | 7.55 | $7.17 | 26400 |
| 2025-01-13 | 7.57 | $7.34 | 27800 |
| 2025-01-10 | 7.56 | $7.25 | 31200 |
| 2025-01-08 | 7.55 | $7.88 | 34900 |
| 2025-01-07 | 7.48 | $8.52 | 21729 |
| 2025-01-06 | 7.34 | $8.58 | 70994 |
| 2025-01-03 | 7.18 | $8.07 | 40500 |
| 2025-01-02 | 7.06 | $7.76 | 47837 |
| 2024-12-31 | 6.96 | $7.55 | 46555 |
| 2024-12-30 | 6.88 | $7.53 | 22600 |
| 2024-12-27 | 6.80 | $7.54 | 36800 |
| 2024-12-26 | 6.70 | $7.50 | 35138 |
| 2024-12-24 | 6.61 | $6.81 | 13800 |
| 2024-12-23 | 6.57 | $6.88 | 23400 |
| 2024-12-20 | 6.53 | $6.83 | 35600 |
| 2024-12-19 | 6.50 | $6.37 | 23500 |
| 2024-12-18 | 6.51 | $6.66 | 52630 |
| 2024-12-17 | 6.48 | $6.91 | 60439 |
| 2024-12-16 | 6.43 | $7.35 | 179023 |
| 2024-12-13 | 6.33 | $6.36 | 36626 |
| 2024-12-12 | 6.33 | $6.33 | 33900 |
| 2024-12-11 | 6.34 | $6.32 | 70147 |
| 2024-12-10 | 6.35 | $6.29 | 17848 |
| 2024-12-09 | 6.37 | $6.16 | 27240 |
| 2024-12-06 | 6.42 | $6.23 | 38715 |
| 2024-12-05 | 6.46 | $6.67 | 30300 |
| 2024-12-04 | 6.46 | $6.70 | 101700 |
| 2024-12-03 | 6.46 | $6.11 | 31923 |
| 2024-12-02 | 6.52 | $6.29 | 21626 |
| 2024-11-29 | 6.58 | $6.31 | 11734 |
| 2024-11-27 | 6.63 | $6.02 | 18000 |
| 2024-11-26 | 6.72 | $6.16 | 18800 |
| 2024-11-25 | 6.80 | $6.53 | 28435 |
| 2024-11-22 | 6.84 | $6.62 | 51347 |
| 2024-11-21 | 6.89 | $6.77 | 76314 |
| 2024-11-20 | 6.92 | $5.87 | 41300 |
| 2024-11-19 | 7.04 | $5.95 | 74600 |
| 2024-11-18 | 7.17 | $6.16 | 77726 |
| 2024-11-15 | 7.28 | $6.71 | 25534 |
| 2024-11-14 | 7.34 | $6.53 | 80800 |
| 2024-11-13 | 7.42 | $7.66 | 42400 |
| 2024-11-12 | 7.40 | $7.80 | 18170 |
| 2024-11-11 | 7.36 | $7.71 | 32900 |
| 2024-11-08 | 7.33 | $7.40 | 23119 |
| 2024-11-07 | 7.34 | $7.20 | 22200 |
| 2024-11-06 | 7.36 | $7.11 | 10701 |
| 2024-11-05 | 7.40 | $7.48 | 19900 |
| 2024-11-04 | 7.40 | $7.25 | 8406 |
| 2024-11-01 | 7.43 | $7.37 | 13200 |
| 2024-10-31 | 7.45 | $7.20 | 18900 |
| 2024-10-30 | 7.49 | $7.20 | 14800 |
| 2024-10-29 | 7.53 | $7.41 | 10803 |
| 2024-10-28 | 7.55 | $7.23 | 21100 |
| 2024-10-25 | 7.60 | $7.34 | 16100 |
| 2024-10-24 | 7.63 | $7.43 | 15500 |
| 2024-10-23 | 7.67 | $7.45 | 16748 |
| 2024-10-22 | 7.70 | $7.36 | 9315 |
| 2024-10-21 | 7.74 | $7.41 | 10300 |
| 2024-10-18 | 7.79 | $7.64 | 28800 |
| 2024-10-17 | 7.81 | $7.86 | 21548 |
| 2024-10-16 | 7.82 | $7.59 | 12569 |
| 2024-10-15 | 7.85 | $7.47 | 17400 |
| 2024-10-14 | 7.90 | $7.75 | 5033 |
| 2024-10-11 | 7.92 | $7.89 | 4936 |
| 2024-10-10 | 7.92 | $7.84 | 8760 |
| 2024-10-09 | 7.93 | $7.80 | 19700 |
| 2024-10-08 | 7.94 | $7.71 | 23704 |
| 2024-10-07 | 7.95 | $7.74 | 29200 |
| 2024-10-04 | 7.96 | $7.93 | 5041 |
| 2024-10-03 | 7.95 | $7.78 | 21110 |
| 2024-10-02 | 7.95 | $7.89 | 6707 |
| 2024-10-01 | 7.94 | $8.07 | 15313 |
| 2024-09-30 | 7.91 | $8.20 | 17232 |
| 2024-09-27 | 7.87 | $7.98 | 21539 |
| 2024-09-26 | 7.84 | $7.98 | 9800 |
| 2024-09-25 | 7.82 | $7.91 | 5600 |
| 2024-09-24 | 7.80 | $8.02 | 15547 |
| 2024-09-23 | 7.77 | $8.32 | 17626 |
| 2024-09-20 | 7.71 | $8.74 | 27712 |
| 2024-09-19 | 7.60 | $8.10 | 5000 |
| 2024-09-18 | 7.57 | $7.83 | 14239 |
| 2024-09-17 | 7.55 | $7.67 | 14542 |
| 2024-09-16 | 7.56 | $7.70 | 9800 |
| 2024-09-13 | 7.56 | $7.42 | 14903 |
| 2024-09-12 | 7.60 | $7.41 | 3445 |
| 2024-09-11 | 7.64 | $7.18 | 7000 |
| 2024-09-10 | 7.71 | $7.16 | 11742 |
| 2024-09-09 | 7.79 | $7.19 | 25900 |
| 2024-09-06 | 7.87 | $7.49 | 19200 |
| 2024-09-05 | 7.94 | $7.74 | 11738 |
| 2024-09-04 | 7.98 | $7.62 | 10300 |
| 2024-09-03 | 8.03 | $7.63 | 14919 |
| 2024-08-30 | 8.07 | $7.88 | 10500 |
| 2024-08-29 | 8.08 | $7.58 | 10722 |
| 2024-08-28 | 8.13 | $7.53 | 17025 |
| 2024-08-27 | 8.17 | $7.70 | 17100 |
| 2024-08-26 | 8.20 | $8.05 | 11215 |
| 2024-08-23 | 8.20 | $8.18 | 15448 |
| 2024-08-22 | 8.17 | $8.44 | 12442 |
| 2024-08-21 | 8.12 | $8.51 | 18900 |
| 2024-08-20 | 8.05 | $7.98 | 11300 |
| 2024-08-19 | 8.03 | $8.01 | 11900 |
| 2024-08-16 | 8.00 | $8.09 | 8011 |
| 2024-08-15 | 7.97 | $8.32 | 23100 |
| 2024-08-14 | 7.91 | $8.38 | 30100 |
| 2024-08-13 | 7.84 | $8.85 | 29537 |
| 2024-08-12 | 7.72 | $8.77 | 20800 |
| 2024-08-09 | 7.61 | $9.35 | 52734 |
| 2024-08-08 | 7.43 | $9.04 | 100900 |
| 2024-08-07 | 7.28 | $7.08 | 35750 |
| 2024-08-06 | 7.31 | $6.87 | 7617 |
| 2024-08-05 | 7.37 | $6.91 | 13100 |
| 2024-08-02 | 7.43 | $7.12 | 19602 |
| 2024-08-01 | 7.46 | $7.36 | 11300 |
| 2024-07-31 | 7.47 | $7.39 | 2104 |
| 2024-07-30 | 7.48 | $7.63 | 23031 |
| 2024-07-29 | 7.46 | $7.28 | 7849 |
| 2024-07-26 | 7.47 | $7.35 | 6700 |
| 2024-07-25 | 7.47 | $7.13 | 15302 |
| 2024-07-24 | 7.49 | $7.01 | 7330 |
| 2024-07-23 | 7.52 | $7.40 | 2500 |
| 2024-07-22 | 7.52 | $7.43 | 5950 |
| 2024-07-19 | 7.50 | $7.57 | 14653 |
| 2024-07-18 | 7.47 | $7.62 | 7906 |
| 2024-07-17 | 7.44 | $8.00 | 5936 |
| 2024-07-16 | 7.36 | $7.94 | 16143 |
| 2024-07-15 | 7.29 | $7.97 | 16012 |
| 2024-07-12 | 7.21 | $7.72 | 12259 |
| 2024-07-11 | 7.15 | $7.70 | 12458 |
| 2024-07-10 | 7.10 | $7.62 | 7662 |
| 2024-07-09 | 7.04 | $7.30 | 12428 |
| 2024-07-08 | 7.02 | $7.65 | 34453 |
| 2024-07-05 | 6.96 | $6.98 | 13483 |
| 2024-07-03 | 6.96 | $6.95 | 13418 |
| 2024-07-02 | 6.97 | $6.61 | 40386 |
| 2024-07-01 | 7.01 | $6.87 | 10435 |
| 2024-06-28 | 7.03 | $7.06 | 15567 |
| 2024-06-27 | 7.03 | $6.86 | 7527 |
| 2024-06-26 | 7.06 | $6.84 | 12329 |
| 2024-06-25 | 7.09 | $6.74 | 40564 |
| 2024-06-24 | 7.14 | $7.04 | 6890 |
| 2024-06-21 | 7.15 | $6.81 | 35627 |
| 2024-06-20 | 7.20 | $7.05 | 18368 |
| 2024-06-18 | 7.22 | $7.06 | 36686 |
| 2024-06-17 | 7.24 | $7.25 | 22804 |
| 2024-06-14 | 7.25 | $7.30 | 13211 |
| 2024-06-13 | 7.25 | $7.26 | 15832 |
| 2024-06-12 | 7.26 | $7.79 | 46594 |
| 2024-06-11 | 7.21 | $7.08 | 19357 |
| 2024-06-10 | 7.24 | $6.72 | 16936 |
| 2024-06-07 | 7.30 | $6.88 | 21601 |
| 2024-06-06 | 7.34 | $6.90 | 27430 |
| 2024-06-05 | 7.40 | $7.02 | 32390 |
| 2024-06-04 | 7.44 | $7.24 | 25909 |
| 2024-06-03 | 7.47 | $7.20 | 16903 |
| 2024-05-31 | 7.50 | $7.37 | 24509 |
| 2024-05-30 | 7.51 | $7.73 | 19742 |
| 2024-05-29 | 7.49 | $7.59 | 17389 |
| 2024-05-28 | 7.49 | $7.68 | 22363 |
| 2024-05-24 | 7.48 | $7.40 | 59286 |
| 2024-05-23 | 7.49 | $7.30 | 7014 |
| 2024-05-22 | 7.52 | $7.31 | 33433 |
| 2024-05-21 | 7.54 | $7.62 | 26751 |
| 2024-05-20 | 7.54 | $7.63 | 17416 |
| 2024-05-17 | 7.53 | $7.44 | 14062 |
| 2024-05-16 | 7.55 | $7.47 | 22212 |
| 2024-05-15 | 7.55 | $7.10 | 38059 |
| 2024-05-14 | 7.60 | $7.40 | 27344 |
| 2024-05-13 | 7.62 | $7.21 | 18774 |
| 2024-05-10 | 7.66 | $7.50 | 16186 |
| 2024-05-09 | 7.67 | $7.74 | 15173 |
| 2024-05-08 | 7.66 | $7.90 | 17402 |
| 2024-05-07 | 7.64 | $7.88 | 10341 |
| 2024-05-06 | 7.63 | $7.72 | 17828 |
| 2024-05-03 | 7.62 | $7.64 | 56144 |
| 2024-05-02 | 7.63 | $7.54 | 18057 |
| 2024-05-01 | 7.65 | $7.44 | 23969 |
| 2024-04-30 | 7.68 | $7.81 | 48093 |
| 2024-04-29 | 7.68 | $7.83 | 13396 |
| 2024-04-26 | 7.68 | $7.63 | 25021 |
| 2024-04-25 | 7.71 | $7.50 | 23644 |
| 2024-04-24 | 7.75 | $7.47 | 6474 |
| 2024-04-23 | 7.80 | $7.90 | 16227 |
| 2024-04-22 | 7.81 | $7.59 | 26846 |
| 2024-04-19 | 7.86 | $6.95 | 41481 |
| 2024-04-18 | 7.98 | $7.22 | 33095 |
| 2024-04-17 | 8.09 | $7.61 | 29647 |
| 2024-04-16 | 8.18 | $7.96 | 38625 |
| 2024-04-15 | 8.25 | $7.70 | 31794 |
| 2024-04-12 | 8.37 | $7.94 | 34045 |
| 2024-04-11 | 8.48 | $8.14 | 33006 |
| 2024-04-10 | 8.58 | $8.04 | 55913 |
| 2024-04-09 | 8.72 | $8.25 | 9277 |
| 2024-04-08 | 8.87 | $8.01 | 13902 |
| 2024-04-05 | 9.05 | $7.95 | 22982 |
| 2024-04-04 | 9.27 | $7.93 | 42381 |
| 2024-04-03 | 9.52 | $8.13 | 24459 |
| 2024-04-02 | 9.75 | $8.20 | 17312 |
| 2024-04-01 | 10.00 | $8.51 | 41511 |
| 2024-03-28 | 10.24 | $8.90 | 31337 |
| 2024-03-27 | 10.44 | $8.86 | 104451 |
| 2024-03-26 | 10.67 | $7.75 | 344447 |
| 2024-03-25 | 11.01 | $8.15 | 104343 |
| 2024-03-22 | 11.33 | $9.34 | 57226 |
| 2024-03-21 | 11.54 | $10.13 | 59292 |
| 2024-03-20 | 11.68 | $10.65 | 21609 |
| 2024-03-19 | 11.77 | $10.55 | 25622 |
| 2024-03-18 | 11.85 | $11.21 | 17437 |
| 2024-03-15 | 11.85 | $11.65 | 23001 |
| 2024-03-14 | 11.79 | $11.05 | 36893 |
| 2024-03-13 | 11.77 | $12.11 | 14285 |
| 2024-03-12 | 11.62 | $13.10 | 17088 |
| 2024-03-11 | 11.35 | $12.75 | 15514 |
| 2024-03-08 | 11.08 | $12.59 | 39020 |
| 2024-03-07 | 10.81 | $13.38 | 58638 |
| 2024-03-06 | 10.43 | $12.40 | 30716 |
| 2024-03-05 | 10.12 | $11.61 | 32588 |
| 2024-03-04 | 9.86 | $11.72 | 18491 |
| 2024-03-01 | 9.58 | $11.01 | 35087 |
| 2024-02-29 | 9.34 | $11.32 | 80980 |
| 2024-02-28 | 9.06 | $11.60 | 31599 |
| 2024-02-27 | 8.72 | $10.86 | 20155 |
| 2024-02-26 | 8.45 | $10.76 | 30248 |
| 2024-02-23 | 8.16 | $10.32 | 96384 |
| 2024-02-22 | 7.90 | $11.38 | 265783 |
| 2024-02-21 | 7.51 | $10.51 | 135559 |
| 2024-02-20 | 7.20 | $7.70 | 98666 |
| 2024-02-16 | 7.15 | $6.80 | 9654 |
| 2024-02-15 | 7.19 | $6.90 | 24276 |
| 2024-02-14 | 7.23 | $7.02 | 22365 |
| 2024-02-13 | 7.25 | $7.05 | 8667 |
| 2024-02-12 | 7.28 | $7.36 | 11812 |
| 2024-02-09 | 7.28 | $7.17 | 14500 |
| 2024-02-08 | 7.31 | $7.15 | 14027 |
| 2024-02-07 | 7.34 | $7.35 | 5375 |
| 2024-02-06 | 7.35 | $7.35 | 5948 |
| 2024-02-05 | 7.37 | $7.27 | 5789 |
| 2024-02-02 | 7.39 | $7.55 | 11244 |
| 2024-02-01 | 7.40 | $7.31 | 5738 |
| 2024-01-31 | 7.43 | $7.25 | 19539 |
| 2024-01-30 | 7.47 | $7.09 | 14184 |
| 2024-01-29 | 7.52 | $7.25 | 20769 |
| 2024-01-26 | 7.57 | $7.01 | 31562 |
| 2024-01-25 | 7.64 | $7.10 | 10011 |
| 2024-01-24 | 7.71 | $6.90 | 30977 |
| 2024-01-23 | 7.81 | $7.37 | 8042 |
| 2024-01-22 | 7.87 | $7.56 | 7370 |
| 2024-01-19 | 7.92 | $7.80 | 23377 |
| 2024-01-18 | 7.94 | $7.44 | 15799 |
| 2024-01-17 | 8.02 | $7.75 | 21161 |
| 2024-01-16 | 8.06 | $8.00 | 20168 |
| 2024-01-12 | 8.08 | $7.91 | 3743 |
| 2024-01-11 | 8.11 | $7.81 | 7104 |
| 2024-01-10 | 8.16 | $7.93 | 9923 |
| 2024-01-09 | 8.19 | $8.15 | 9820 |
| 2024-01-08 | 8.21 | $8.08 | 11091 |
| 2024-01-05 | 8.23 | $7.97 | 17750 |
| 2024-01-04 | 8.28 | $8.42 | 17097 |
| 2024-01-03 | 8.28 | $7.75 | 17169 |
| 2024-01-02 | 8.36 | $7.75 | 12003 |
| 2023-12-29 | 8.44 | $7.77 | 41108 |
| 2023-12-28 | 8.52 | $7.99 | 42524 |
| 2023-12-27 | 8.58 | $8.21 | 22031 |
| 2023-12-26 | 8.63 | $8.38 | 36978 |
| 2023-12-22 | 8.66 | $8.49 | 16877 |
| 2023-12-21 | 8.69 | $8.50 | 13915 |
| 2023-12-20 | 8.71 | $8.74 | 17301 |
| 2023-12-19 | 8.71 | $8.99 | 47832 |
| 2023-12-18 | 8.68 | $9.67 | 50290 |
| 2023-12-15 | 8.58 | $7.76 | 35961 |
| 2023-12-14 | 8.67 | $8.05 | 30127 |
| 2023-12-13 | 8.74 | $8.26 | 21457 |
| 2023-12-12 | 8.78 | $8.38 | 8386 |
| 2023-12-11 | 8.81 | $8.39 | 8285 |
| 2023-12-08 | 8.83 | $8.63 | 10395 |
| 2023-12-07 | 8.83 | $9.21 | 4629 |
| 2023-12-06 | 8.77 | $9.39 | 19092 |
| 2023-12-05 | 8.68 | $9.10 | 7344 |
| 2023-12-04 | 8.62 | $8.87 | 3681 |
| 2023-12-01 | 8.58 | $8.99 | 6530 |
| 2023-11-30 | 8.52 | $8.90 | 9689 |
| 2023-11-29 | 8.46 | $8.75 | 7799 |
| 2023-11-28 | 8.41 | $8.50 | 4289 |
| 2023-11-27 | 8.38 | $8.62 | 5786 |
| 2023-11-24 | 8.33 | $8.99 | 4409 |
| 2023-11-22 | 8.24 | $8.41 | 7855 |
| 2023-11-21 | 8.20 | $8.90 | 11846 |
| 2023-11-20 | 8.11 | $8.56 | 13444 |
| 2023-11-17 | 8.06 | $8.30 | 6449 |
| 2023-11-16 | 8.03 | $8.41 | 12035 |
| 2023-11-15 | 7.99 | $8.69 | 14374 |
| 2023-11-14 | 7.93 | $7.86 | 13393 |
| 2023-11-13 | 7.95 | $8.18 | 8514 |
| 2023-11-10 | 7.95 | $7.80 | 8634 |
| 2023-11-09 | 7.99 | $7.93 | 1235 |
| 2023-11-08 | 8.03 | $7.90 | 5302 |
| 2023-11-07 | 8.07 | $8.20 | 4261 |
| 2023-11-06 | 8.09 | $8.32 | 1278 |
| 2023-11-03 | 8.10 | $8.31 | 14425 |
| 2023-11-02 | 8.11 | $7.74 | 9693 |
| 2023-11-01 | 8.19 | $7.47 | 6916 |
| 2023-10-31 | 8.29 | $7.47 | 6281 |
| 2023-10-30 | 8.41 | $7.50 | 13807 |
| 2023-10-27 | 8.52 | $7.29 | 40543 |
| 2023-10-26 | 8.67 | $7.68 | 8501 |
| 2023-10-25 | 8.80 | $7.76 | 17786 |
| 2023-10-24 | 8.92 | $8.10 | 24576 |
| 2023-10-23 | 9.03 | $8.46 | 17837 |
| 2023-10-20 | 9.10 | $8.79 | 10157 |
| 2023-10-19 | 9.15 | $9.00 | 9065 |
| 2023-10-18 | 9.19 | $9.05 | 3471 |
| 2023-10-17 | 9.22 | $9.15 | 6306 |
| 2023-10-16 | 9.26 | $9.21 | 15620 |
| 2023-10-13 | 9.29 | $9.10 | 2204 |
| 2023-10-12 | 9.34 | $9.16 | 1895 |
| 2023-10-11 | 9.39 | $9.12 | 7546 |
| 2023-10-10 | 9.45 | $9.16 | 5471 |
| 2023-10-09 | 9.52 | $9.15 | 11289 |
| 2023-10-06 | 9.59 | $9.14 | 47518 |
| 2023-10-05 | 9.66 | $8.60 | 29402 |
| 2023-10-04 | 9.80 | $8.98 | 17571 |
| 2023-10-03 | 9.90 | $8.56 | 50447 |
| 2023-10-02 | 10.06 | $9.45 | 20448 |
| 2023-09-29 | 10.13 | $9.70 | 19587 |
| 2023-09-28 | 10.18 | $10.02 | 2487 |
| 2023-09-27 | 10.20 | $9.91 | 10524 |
| 2023-09-26 | 10.23 | $10.00 | 23451 |
| 2023-09-25 | 10.27 | $9.95 | 17381 |
| 2023-09-22 | 10.31 | $9.81 | 3226 |
| 2023-09-21 | 10.38 | $10.14 | 18954 |
| 2023-09-20 | 10.42 | $10.15 | 2455 |
| 2023-09-19 | 10.46 | $10.45 | 34351 |
| 2023-09-18 | 10.47 | $10.27 | 7699 |
| 2023-09-15 | 10.50 | $10.99 | 41601 |
| 2023-09-14 | 10.46 | $10.50 | 6360 |
| 2023-09-13 | 10.47 | $10.42 | 5800 |
| 2023-09-12 | 10.49 | $10.36 | 4938 |
| 2023-09-11 | 10.52 | $10.17 | 8183 |
| 2023-09-08 | 10.57 | $10.39 | 7161 |
| 2023-09-07 | 10.60 | $10.10 | 10364 |
| 2023-09-06 | 10.67 | $10.37 | 4300 |
| 2023-09-05 | 10.71 | $10.21 | 33400 |
| 2023-09-01 | 10.78 | $10.20 | 12900 |
| 2023-08-31 | 10.87 | $10.10 | 20100 |
| 2023-08-30 | 10.97 | $10.46 | 18500 |
| 2023-08-29 | 11.04 | $10.62 | 93300 |
| 2023-08-28 | 11.11 | $11.28 | 18700 |
| 2023-08-25 | 11.12 | $11.25 | 5900 |
| 2023-08-24 | 11.14 | $11.27 | 11600 |
| 2023-08-23 | 11.15 | $11.50 | 42700 |
| 2023-08-22 | 11.15 | $10.76 | 30200 |
| 2023-08-21 | 11.22 | $10.54 | 5000 |
| 2023-08-18 | 11.32 | $10.59 | 3800 |
| 2023-08-17 | 11.42 | $10.60 | 4800 |
| 2023-08-16 | 11.53 | $10.65 | 11100 |
| 2023-08-15 | 11.64 | $11.00 | 19200 |
| 2023-08-14 | 11.73 | $11.17 | 8100 |
| 2023-08-11 | 11.81 | $11.20 | 24800 |
| 2023-08-10 | 11.88 | $10.61 | 28000 |
| 2023-08-09 | 12.02 | $11.22 | 35400 |
| 2023-08-08 | 12.10 | $11.83 | 10600 |
| 2023-08-07 | 12.11 | $12.23 | 6100 |
| 2023-08-04 | 12.08 | $12.37 | 5300 |
| 2023-08-03 | 12.03 | $12.06 | 8800 |
| 2023-08-02 | 12.01 | $12.38 | 13800 |
| 2023-08-01 | 11.95 | $12.45 | 24500 |
| 2023-07-31 | 11.89 | $12.19 | 26700 |
| 2023-07-28 | 11.84 | $11.59 | 11100 |
| 2023-07-27 | 11.86 | $11.62 | 21100 |
| 2023-07-26 | 11.87 | $12.00 | 4000 |
| 2023-07-25 | 11.84 | $12.01 | 9600 |
| 2023-07-24 | 11.81 | $12.01 | 9300 |
| 2023-07-21 | 11.77 | $12.08 | 10600 |
| 2023-07-20 | 11.71 | $12.11 | 7500 |
| 2023-07-19 | 11.65 | $12.50 | 21300 |
| 2023-07-18 | 11.54 | $12.55 | 66400 |
| 2023-07-17 | 11.42 | $12.53 | 42600 |
| 2023-07-14 | 11.29 | $11.64 | 10900 |
| 2023-07-13 | 11.25 | $11.29 | 21600 |
| 2023-07-12 | 11.23 | $11.02 | 18800 |
| 2023-07-11 | 11.25 | $10.76 | 23400 |
| 2023-07-10 | 11.28 | $11.17 | 14500 |
| 2023-07-07 | 11.28 | $11.60 | 22100 |
| 2023-07-06 | 11.24 | $11.20 | 10700 |
| 2023-07-05 | 11.23 | $11.26 | 7100 |
| 2023-07-03 | 11.21 | $11.82 | 5300 |
| 2023-06-30 | 11.14 | $11.80 | 22500 |
| 2023-06-29 | 11.07 | $11.84 | 24900 |
| 2023-06-28 | 10.99 | $11.98 | 23500 |
| 2023-06-27 | 10.90 | $11.01 | 7900 |
| 2023-06-26 | 10.90 | $10.58 | 11400 |
| 2023-06-23 | 10.94 | $10.84 | 6800 |
| 2023-06-22 | 10.95 | $10.80 | 3700 |
| 2023-06-21 | 10.97 | $10.80 | 10000 |
| 2023-06-20 | 10.98 | $10.66 | 9400 |
| 2023-06-16 | 11.00 | $10.99 | 21300 |
| 2023-06-15 | 10.99 | $10.95 | 14000 |
| 2023-06-14 | 10.97 | $10.69 | 34400 |
| 2023-06-13 | 10.96 | $11.17 | 26100 |
| 2023-06-12 | 10.91 | $11.03 | 5200 |
| 2023-06-09 | 10.85 | $11.00 | 5400 |
| 2023-06-08 | 10.79 | $11.00 | 20800 |
| 2023-06-07 | 10.73 | $11.14 | 7300 |
| 2023-06-06 | 10.64 | $10.82 | 19800 |
| 2023-06-05 | 10.57 | $11.30 | 10700 |
| 2023-06-02 | 10.45 | $11.10 | 5200 |
| 2023-06-01 | 10.34 | $11.29 | 3100 |
| 2023-05-31 | 10.20 | $11.20 | 2400 |
| 2023-05-30 | 10.06 | $11.35 | 14700 |
| 2023-05-26 | 9.90 | $11.29 | 14800 |
| 2023-05-25 | 9.74 | $10.50 | 8000 |
| 2023-05-24 | 9.65 | $10.57 | 2200 |
| 2023-05-23 | 9.55 | $10.67 | 7200 |
| 2023-05-22 | 9.44 | $10.37 | 21400 |
| 2023-05-19 | 9.36 | $9.49 | 10100 |
| 2023-05-18 | 9.36 | $9.27 | 19300 |
| 2023-05-17 | 9.39 | $9.50 | 35700 |
| 2023-05-16 | 9.40 | $9.02 | 23500 |
| 2023-05-15 | 9.47 | $9.30 | 12300 |
| 2023-05-12 | 9.51 | $9.04 | 31400 |
| 2023-05-11 | 9.58 | $9.20 | 4900 |
| 2023-05-10 | 9.65 | $9.61 | 23300 |
| 2023-05-09 | 9.68 | $9.42 | 7200 |
| 2023-05-08 | 9.73 | $9.09 | 10600 |
| 2023-05-05 | 9.82 | $9.35 | 11800 |
| 2023-05-04 | 9.90 | $8.92 | 33100 |
| 2023-05-03 | 10.03 | $9.35 | 11300 |
| 2023-05-02 | 10.12 | $9.64 | 4300 |
| 2023-05-01 | 10.18 | $9.49 | 25500 |
| 2023-04-28 | 10.27 | $9.98 | 26300 |
| 2023-04-27 | 10.31 | $9.85 | 7600 |
| 2023-04-26 | 10.36 | $9.73 | 30100 |
| 2023-04-25 | 10.42 | $10.64 | 18100 |
| 2023-04-24 | 10.40 | $10.63 | 12000 |
| 2023-04-21 | 10.37 | $9.91 | 1000 |
| 2023-04-20 | 10.41 | $10.03 | 3800 |
| 2023-04-19 | 10.44 | $10.40 | 8700 |
| 2023-04-18 | 10.44 | $9.96 | 8400 |
| 2023-04-17 | 10.48 | $10.41 | 4000 |
| 2023-04-14 | 10.48 | $10.46 | 13900 |
| 2023-04-13 | 10.48 | $10.80 | 5900 |
| 2023-04-12 | 10.45 | $10.61 | 2900 |
| 2023-04-11 | 10.44 | $10.55 | 4500 |
| 2023-04-10 | 10.44 | $10.80 | 8800 |
| 2023-04-06 | 10.42 | $10.69 | 10100 |
| 2023-04-05 | 10.41 | $10.84 | 8500 |
| 2023-04-04 | 10.39 | $10.78 | 10100 |
| 2023-04-03 | 10.37 | $10.44 | 5600 |
| 2023-03-31 | 10.39 | $10.45 | 7900 |
| 2023-03-30 | 10.42 | $9.91 | 19000 |
| 2023-03-29 | 10.51 | $9.68 | 14900 |
| 2023-03-28 | 10.63 | $9.63 | 14300 |
| 2023-03-27 | 10.76 | $9.87 | 22600 |
| 2023-03-24 | 10.89 | $10.21 | 23400 |
| 2023-03-23 | 10.98 | $10.41 | 32100 |
| 2023-03-22 | 11.07 | $10.36 | 24200 |
| 2023-03-21 | 11.17 | $10.65 | 6800 |
| 2023-03-20 | 11.25 | $10.51 | 21700 |
| 2023-03-17 | 11.36 | $11.00 | 22300 |
| 2023-03-16 | 11.43 | $11.16 | 5200 |
| 2023-03-15 | 11.49 | $11.15 | 21700 |
| 2023-03-14 | 11.56 | $11.37 | 13500 |
| 2023-03-13 | 11.62 | $10.94 | 5700 |
| 2023-03-10 | 11.72 | $11.07 | 36700 |
| 2023-03-09 | 11.82 | $11.48 | 10800 |
| 2023-03-08 | 11.88 | $11.00 | 4800 |
| 2023-03-07 | 12.00 | $11.00 | 13600 |
| 2023-03-06 | 12.12 | $11.58 | 24300 |
| 2023-03-03 | 12.20 | $11.66 | 10300 |
| 2023-03-02 | 12.27 | $11.65 | 21800 |
| 2023-03-01 | 12.34 | $12.00 | 7700 |
| 2023-02-28 | 12.39 | $12.02 | 9000 |
| 2023-02-27 | 12.44 | $11.96 | 3500 |
| 2023-02-24 | 12.49 | $11.83 | 3700 |
| 2023-02-23 | 12.57 | $12.24 | 6500 |
| 2023-02-22 | 12.60 | $12.21 | 3800 |
| 2023-02-21 | 12.64 | $12.32 | 20400 |
| 2023-02-17 | 12.66 | $12.79 | 5200 |
| 2023-02-16 | 12.64 | $13.10 | 32900 |
| 2023-02-15 | 12.57 | $12.93 | 13600 |
| 2023-02-14 | 12.52 | $12.64 | 6900 |
| 2023-02-13 | 12.50 | $12.59 | 7900 |
| 2023-02-10 | 12.47 | $12.54 | 9000 |
| 2023-02-09 | 12.45 | $12.50 | 14900 |
| 2023-02-08 | 12.43 | $12.41 | 18500 |
| 2023-02-07 | 12.41 | $12.49 | 18900 |
| 2023-02-06 | 12.38 | $12.47 | 6700 |
| 2023-02-03 | 12.34 | $12.52 | 7500 |
| 2023-02-02 | 12.29 | $12.81 | 9000 |
| 2023-02-01 | 12.19 | $12.65 | 16900 |
| 2023-01-31 | 12.11 | $12.66 | 14900 |
| 2023-01-30 | 12.01 | $12.35 | 12800 |
| 2023-01-27 | 11.94 | $13.00 | 29400 |
| 2023-01-26 | 11.78 | $12.88 | 24300 |
| 2023-01-25 | 11.63 | $12.74 | 130800 |
| 2023-01-24 | 11.49 | $11.75 | 6600 |
| 2023-01-23 | 11.45 | $11.66 | 3900 |
| 2023-01-20 | 11.41 | $11.60 | 7600 |
| 2023-01-19 | 11.39 | $11.45 | 6600 |
| 2023-01-18 | 11.38 | $12.00 | 3900 |
| 2023-01-17 | 11.31 | $12.28 | 11900 |
| 2023-01-13 | 11.20 | $12.18 | 11600 |
| 2023-01-12 | 11.09 | $11.98 | 16900 |
| 2023-01-11 | 11.00 | $11.54 | 11300 |
| 2023-01-10 | 10.94 | $11.36 | 5900 |
| 2023-01-09 | 10.89 | $11.22 | 3400 |
| 2023-01-06 | 10.85 | $10.62 | 10400 |
| 2023-01-05 | 10.86 | $10.18 | 9800 |
| 2023-01-04 | 10.92 | $10.59 | 5500 |
| 2023-01-03 | 10.95 | $10.89 | 11900 |
| 2022-12-30 | 10.95 | $10.70 | 60000 |
| 2022-12-29 | 10.98 | $10.32 | 9900 |
| 2022-12-28 | 11.05 | $10.11 | 33700 |
| 2022-12-27 | 11.14 | $11.14 | 8500 |
| 2022-12-23 | 11.15 | $11.68 | 12900 |
| 2022-12-22 | 11.10 | $11.96 | 3200 |
| 2022-12-21 | 11.04 | $11.87 | 11700 |
| 2022-12-20 | 10.98 | $12.50 | 45200 |
| 2022-12-19 | 10.86 | $11.86 | 45700 |
| 2022-12-16 | 10.80 | $10.27 | 8000 |
| 2022-12-15 | 10.91 | $10.40 | 2700 |
| 2022-12-14 | 11.02 | $10.15 | 5800 |
| 2022-12-13 | 11.18 | $10.11 | 11300 |
| 2022-12-12 | 11.35 | $10.02 | 15800 |
| 2022-12-09 | 11.55 | $10.00 | 20400 |
| 2022-12-08 | 11.75 | $10.51 | 8800 |
| 2022-12-07 | 11.91 | $10.68 | 2600 |
| 2022-12-06 | 12.06 | $10.60 | 9600 |
| 2022-12-05 | 12.22 | $11.33 | 16900 |
| 2022-12-02 | 12.31 | $11.86 | 2500 |
| 2022-12-01 | 12.34 | $12.08 | 300 |
| 2022-11-30 | 12.36 | $12.08 | 3200 |
| 2022-11-29 | 12.37 | $11.58 | 13800 |
| 2022-11-28 | 12.43 | $12.18 | 2600 |
| 2022-11-25 | 12.43 | $12.10 | 1700 |
| 2022-11-23 | 12.43 | $12.53 | 10900 |
| 2022-11-22 | 12.38 | $11.97 | 9700 |
| 2022-11-21 | 12.39 | $12.50 | 11700 |
| 2022-11-18 | 12.34 | $12.90 | 11700 |
| 2022-11-17 | 12.24 | $12.93 | 36700 |
| 2022-11-16 | 12.14 | $13.75 | 18200 |
| 2022-11-15 | 11.94 | $13.75 | 35600 |
| 2022-11-14 | 11.72 | $13.55 | 121800 |
| 2022-11-11 | 11.51 | $11.95 | 20300 |
| 2022-11-10 | 11.43 | $12.15 | 15600 |
| 2022-11-09 | 11.33 | $11.13 | 7700 |
| 2022-11-08 | 11.32 | $11.68 | 11400 |
| 2022-11-07 | 11.23 | $11.24 | 9000 |
| 2022-11-04 | 11.19 | $11.65 | 4500 |
| 2022-11-03 | 11.10 | $11.14 | 10800 |
| 2022-11-02 | 11.06 | $11.39 | 21200 |
| 2022-11-01 | 10.99 | $12.07 | 16400 |
| 2022-10-31 | 10.86 | $11.61 | 12500 |
| 2022-10-28 | 10.77 | $11.32 | 15600 |
| 2022-10-27 | 10.70 | $11.11 | 1700 |
| 2022-10-26 | 10.65 | $11.11 | 10800 |
| 2022-10-25 | 10.60 | $11.66 | 8500 |
| 2022-10-24 | 10.50 | $11.50 | 9100 |
| 2022-10-21 | 10.41 | $11.55 | 18200 |
| 2022-10-20 | 10.31 | $10.88 | 6700 |
| 2022-10-19 | 10.28 | $10.37 | 9900 |
| 2022-10-18 | 10.31 | $10.61 | 7000 |
| 2022-10-17 | 10.33 | $9.99 | 15300 |
| 2022-10-14 | 10.43 | $9.79 | 24100 |
| 2022-10-13 | 10.56 | $9.74 | 31800 |
| 2022-10-12 | 10.72 | $8.71 | 16400 |
| 2022-10-11 | 10.99 | $8.96 | 24900 |
| 2022-10-10 | 11.27 | $10.27 | 7000 |
| 2022-10-07 | 11.43 | $10.35 | 21900 |
| 2022-10-06 | 11.61 | $11.41 | 6700 |
| 2022-10-05 | 11.70 | $11.15 | 18100 |
| 2022-10-04 | 11.84 | $11.30 | 21900 |
| 2022-10-03 | 11.97 | $11.20 | 29700 |
| 2022-09-30 | 12.12 | $10.35 | 18000 |
| 2022-09-29 | 12.37 | $10.81 | 15300 |
| 2022-09-28 | 12.60 | $11.35 | 14900 |
| 2022-09-27 | 12.79 | $10.89 | 8000 |
| 2022-09-26 | 13.03 | $11.11 | 10300 |
| 2022-09-23 | 13.26 | $11.30 | 24600 |
| 2022-09-22 | 13.49 | $11.98 | 31600 |
| 2022-09-21 | 13.65 | $12.87 | 5400 |
| 2022-09-20 | 13.73 | $12.97 | 13200 |
| 2022-09-19 | 13.80 | $13.39 | 7000 |
| 2022-09-16 | 13.83 | $13.40 | 20600 |
| 2022-09-15 | 13.86 | $13.63 | 7600 |
| 2022-09-14 | 13.86 | $13.63 | 6700 |
| 2022-09-13 | 13.87 | $13.26 | 12200 |
| 2022-09-12 | 13.91 | $13.99 | 16600 |
| 2022-09-09 | 13.89 | $14.47 | 15000 |
| 2022-09-08 | 13.82 | $14.51 | 25600 |
| 2022-09-07 | 13.73 | $14.65 | 14400 |
| 2022-09-06 | 13.62 | $13.80 | 11000 |
| 2022-09-02 | 13.57 | $14.05 | 10900 |
| 2022-09-01 | 13.49 | $13.97 | 9700 |
| 2022-08-31 | 13.41 | $14.50 | 24700 |
| 2022-08-30 | 13.26 | $13.75 | 20900 |
| 2022-08-29 | 13.17 | $13.57 | 15800 |
| 2022-08-26 | 13.09 | $13.30 | 15300 |
| 2022-08-25 | 13.03 | $13.48 | 5100 |
| 2022-08-24 | 12.95 | $13.23 | 6700 |
| 2022-08-23 | 12.87 | $13.04 | 4200 |
| 2022-08-22 | 12.79 | $12.62 | 5700 |
| 2022-08-19 | 12.75 | $12.75 | 8300 |
| 2022-08-18 | 12.67 | $13.38 | 9400 |
| 2022-08-17 | 12.53 | $13.46 | 29400 |
| 2022-08-16 | 12.37 | $13.93 | 48300 |
| 2022-08-15 | 12.15 | $14.27 | 30100 |
| 2022-08-12 | 11.88 | $14.19 | 32900 |
| 2022-08-11 | 11.60 | $13.19 | 27600 |
| 2022-08-10 | 11.40 | $13.45 | 72400 |
| 2022-08-09 | 11.17 | $11.25 | 8000 |
| 2022-08-08 | 11.14 | $11.34 | 23700 |
| 2022-08-05 | 11.11 | $11.75 | 15500 |
| 2022-08-04 | 11.04 | $11.24 | 63700 |
| 2022-08-03 | 11.02 | $11.47 | 13800 |
| 2022-08-02 | 10.98 | $11.58 | 24400 |
| 2022-08-01 | 10.92 | $11.75 | 13100 |
| 2022-07-29 | 10.85 | $11.95 | 13500 |
| 2022-07-28 | 10.77 | $11.37 | 25100 |
| 2022-07-27 | 10.74 | $10.15 | 21300 |
| 2022-07-26 | 10.84 | $10.01 | 11700 |
| 2022-07-25 | 10.96 | $10.06 | 10100 |
| 2022-07-22 | 11.09 | $10.03 | 50900 |
| 2022-07-21 | 11.24 | $10.91 | 44400 |
| 2022-07-20 | 11.31 | $11.26 | 66700 |
| 2022-07-19 | 11.35 | $11.04 | 30300 |
| 2022-07-18 | 11.41 | $10.62 | 35000 |
| 2022-07-15 | 11.52 | $10.54 | 19400 |
| 2022-07-14 | 11.63 | $10.74 | 18200 |
| 2022-07-13 | 11.73 | $11.10 | 20500 |
| 2022-07-12 | 11.80 | $11.04 | 12800 |
| 2022-07-11 | 11.88 | $11.32 | 31700 |
| 2022-07-08 | 11.94 | $11.74 | 24300 |
| 2022-07-07 | 11.95 | $12.03 | 5000 |
| 2022-07-06 | 11.94 | $11.26 | 9400 |
| 2022-07-05 | 12.01 | $11.58 | 12400 |
| 2022-07-01 | 12.05 | $11.86 | 17800 |
| 2022-06-30 | 12.07 | $12.24 | 19900 |
| 2022-06-29 | 12.05 | $12.21 | 30000 |
| 2022-06-28 | 12.04 | $12.20 | 27900 |
| 2022-06-27 | 12.04 | $12.27 | 31100 |
| 2022-06-24 | 12.03 | $12.77 | 54100 |
| 2022-06-23 | 11.96 | $12.73 | 40500 |
| 2022-06-22 | 11.89 | $12.14 | 35400 |
| 2022-06-21 | 11.87 | $12.02 | 43400 |
| 2022-06-17 | 11.86 | $11.49 | 54600 |
| 2022-06-16 | 11.90 | $11.00 | 60000 |
| 2022-06-15 | 11.99 | $11.51 | 44000 |
| 2022-06-14 | 12.02 | $11.34 | 50800 |
| 2022-06-13 | 12.05 | $11.76 | 35400 |
| 2022-06-10 | 12.04 | $12.28 | 28400 |
| 2022-06-09 | 11.95 | $11.55 | 41800 |
| 2022-06-08 | 11.92 | $11.76 | 32400 |
| 2022-06-07 | 11.85 | $12.55 | 21400 |
| 2022-06-06 | 11.69 | $12.23 | 33600 |
| 2022-06-03 | 11.54 | $12.42 | 26200 |
| 2022-06-02 | 11.37 | $12.27 | 48100 |
| 2022-06-01 | 11.18 | $12.43 | 69600 |
| 2022-05-31 | 10.97 | $13.20 | 37700 |
| 2022-05-27 | 10.66 | $13.54 | 72800 |
| 2022-05-26 | 10.29 | $11.95 | 39000 |
| 2022-05-25 | 10.05 | $11.14 | 32000 |
| 2022-05-24 | 9.88 | $11.20 | 20500 |
| 2022-05-23 | 9.68 | $11.61 | 47200 |
| 2022-05-20 | 9.43 | $11.00 | 253700 |
| 2022-05-19 | 9.23 | $11.75 | 75400 |
| 2022-05-18 | 8.93 | $10.45 | 74200 |
| 2022-05-17 | 8.76 | $10.30 | 38500 |
| 2022-05-16 | 8.58 | $8.95 | 27500 |
| 2022-05-13 | 8.53 | $8.96 | 33400 |
| 2022-05-12 | 8.48 | $8.36 | 49400 |
| 2022-05-11 | 8.48 | $7.99 | 19600 |
| 2022-05-10 | 8.52 | $8.74 | 16300 |
| 2022-05-09 | 8.49 | $8.44 | 73000 |
| 2022-05-06 | 8.48 | $9.43 | 38300 |
| 2022-05-05 | 8.37 | $9.25 | 35400 |
| 2022-05-04 | 8.28 | $8.88 | 32600 |
| 2022-05-03 | 8.23 | $8.54 | 32500 |
| 2022-05-02 | 8.21 | $8.17 | 15400 |
| 2022-04-29 | 8.23 | $7.71 | 25900 |
| 2022-04-28 | 8.30 | $8.14 | 15200 |
| 2022-04-27 | 8.33 | $8.10 | 15100 |
| 2022-04-26 | 8.37 | $8.30 | 14100 |
| 2022-04-25 | 8.38 | $8.38 | 22300 |
| 2022-04-22 | 8.39 | $8.23 | 19000 |
| 2022-04-21 | 8.41 | $8.28 | 19500 |
| 2022-04-20 | 8.42 | $8.40 | 31600 |
| 2022-04-19 | 8.43 | $8.25 | 21800 |
| 2022-04-18 | 8.46 | $7.83 | 17000 |
| 2022-04-14 | 8.52 | $8.40 | 17500 |
| 2022-04-13 | 8.54 | $8.45 | 7200 |
| 2022-04-12 | 8.55 | $8.19 | 32900 |
| 2022-04-11 | 8.59 | $8.20 | 18100 |
| 2022-04-08 | 8.62 | $8.19 | 19900 |
| 2022-04-07 | 8.65 | $8.60 | 12700 |
| 2022-04-06 | 8.65 | $8.54 | 34000 |
| 2022-04-05 | 8.65 | $9.39 | 22300 |
| 2022-04-04 | 8.56 | $9.31 | 16200 |
| 2022-04-01 | 8.48 | $9.05 | 18300 |
| 2022-03-31 | 8.42 | $8.80 | 34200 |
| 2022-03-30 | 8.37 | $8.55 | 60100 |
| 2022-03-29 | 8.35 | $8.05 | 37000 |
| 2022-03-28 | 8.38 | $8.13 | 21200 |
| 2022-03-25 | 8.41 | $7.97 | 32200 |
| 2022-03-24 | 8.45 | $8.25 | 84500 |
| 2022-03-23 | 8.46 | $8.11 | 114400 |
| 2022-03-22 | 8.49 | $9.15 | 29500 |
| 2022-03-21 | 8.42 | $8.80 | 42000 |
| 2022-03-18 | 8.38 | $8.91 | 35000 |
| 2022-03-17 | 8.34 | $8.90 | 42800 |
| 2022-03-16 | 8.29 | $8.42 | 19000 |
| 2022-03-15 | 8.29 | $7.81 | 15400 |
| 2022-03-14 | 8.36 | $7.91 | 23400 |
| 2022-03-11 | 8.41 | $8.37 | 11800 |
| 2022-03-10 | 8.42 | $8.40 | 12100 |
| 2022-03-09 | 8.44 | $8.36 | 39300 |
| 2022-03-08 | 8.46 | $8.24 | 65800 |
| 2022-03-07 | 8.49 | $8.56 | 52600 |
| 2022-03-04 | 8.50 | $8.29 | 14600 |
| 2022-03-03 | 8.54 | $8.02 | 16400 |
| 2022-03-02 | 8.61 | $8.29 | 17000 |
| 2022-03-01 | 8.66 | $8.26 | 25200 |
| 2022-02-28 | 8.72 | $8.63 | 25000 |
| 2022-02-25 | 8.74 | $8.39 | 15700 |
| 2022-02-24 | 8.78 | $8.13 | 45000 |
| 2022-02-23 | 8.84 | $8.30 | 41300 |
| 2022-02-22 | 8.89 | $9.15 | 49800 |
| 2022-02-18 | 8.86 | $9.00 | 36800 |
| 2022-02-17 | 8.84 | $9.00 | 19000 |
| 2022-02-16 | 8.82 | $8.96 | 22500 |
| 2022-02-15 | 8.80 | $8.74 | 22500 |
| 2022-02-14 | 8.81 | $8.20 | 14000 |
| 2022-02-11 | 8.87 | $8.49 | 32100 |
| 2022-02-10 | 8.91 | $8.67 | 31700 |
| 2022-02-09 | 8.94 | $9.09 | 56300 |
| 2022-02-08 | 8.94 | $9.00 | 25700 |
| 2022-02-07 | 8.94 | $9.19 | 11600 |
| 2022-02-04 | 8.94 | $9.02 | 25900 |
| 2022-02-03 | 8.96 | $8.79 | 21200 |
| 2022-02-02 | 9.00 | $9.63 | 20500 |
| 2022-02-01 | 8.99 | $9.70 | 28900 |
| 2022-01-31 | 8.98 | $9.41 | 46500 |
| 2022-01-28 | 9.01 | $8.03 | 73100 |
| 2022-01-27 | 9.18 | $7.70 | 29300 |
| 2022-01-26 | 9.40 | $8.30 | 39200 |
| 2022-01-25 | 9.57 | $8.30 | 38600 |
| 2022-01-24 | 9.75 | $8.39 | 90300 |
| 2022-01-21 | 9.92 | $9.19 | 57900 |
| 2022-01-20 | 10.03 | $9.44 | 59000 |
| 2022-01-19 | 10.11 | $8.76 | 41400 |
| 2022-01-18 | 10.26 | $8.89 | 54200 |
| 2022-01-14 | 10.39 | $9.51 | 26600 |
| 2022-01-13 | 10.48 | $9.27 | 42300 |
| 2022-01-12 | 10.59 | $9.92 | 33500 |
| 2022-01-11 | 10.64 | $10.01 | 29700 |
| 2022-01-10 | 10.68 | $10.08 | 37500 |
| 2022-01-07 | 10.72 | $10.28 | 38100 |
| 2022-01-06 | 10.74 | $10.50 | 28900 |
| 2022-01-05 | 10.76 | $10.67 | 48400 |
| 2022-01-04 | 10.75 | $12.57 | 44600 |
| 2022-01-03 | 10.56 | $12.88 | 53400 |
| 2021-12-31 | 10.33 | $12.06 | 132700 |
| 2021-12-30 | 10.17 | $10.77 | 98000 |
| 2021-12-29 | 10.15 | $9.92 | 73500 |
| 2021-12-28 | 10.23 | $9.94 | 70700 |
| 2021-12-27 | 10.33 | $9.85 | 49000 |
| 2021-12-23 | 10.46 | $10.33 | 27900 |
| 2021-12-22 | 10.56 | $10.23 | 62000 |
| 2021-12-21 | 10.70 | $9.11 | 55400 |
| 2021-12-20 | 10.97 | $9.42 | 44100 |
| 2021-12-17 | 11.24 | $9.76 | 68100 |
| 2021-12-16 | 11.51 | $9.87 | 31500 |
| 2021-12-15 | 11.81 | $10.46 | 74700 |
| 2021-12-14 | 12.08 | $10.00 | 37300 |
| 2021-12-13 | 12.42 | $10.41 | 23400 |
| 2021-12-10 | 12.75 | $10.83 | 25300 |
| 2021-12-09 | 13.05 | $11.20 | 21600 |
| 2021-12-08 | 13.33 | $12.33 | 37400 |
| 2021-12-07 | 13.52 | $11.06 | 59700 |
| 2021-12-06 | 13.85 | $10.14 | 85500 |
| 2021-12-03 | 14.29 | $10.95 | 113200 |
| 2021-12-02 | 14.67 | $12.73 | 23700 |
| 2021-12-01 | 14.90 | $12.27 | 56300 |
| 2021-11-30 | 15.19 | $14.28 | 32600 |
| 2021-11-29 | 15.28 | $14.12 | 25300 |
| 2021-11-26 | 15.39 | $14.62 | 13400 |
| 2021-11-24 | 15.45 | $15.00 | 20600 |
| 2021-11-23 | 15.46 | $14.14 | 57100 |
| 2021-11-22 | 15.55 | $14.83 | 60200 |
| 2021-11-19 | 15.57 | $16.05 | 76900 |
| 2021-11-18 | 15.47 | $17.43 | 157400 |
| 2021-11-17 | 15.22 | $17.49 | 92000 |
| 2021-11-16 | 14.95 | $16.00 | 35100 |
| 2021-11-15 | 14.82 | $15.74 | 19800 |
| 2021-11-12 | 14.72 | $15.23 | 16800 |
| 2021-11-11 | 14.66 | $14.97 | 30500 |
| 2021-11-10 | 14.62 | $13.80 | 26600 |
| 2021-11-09 | 14.70 | $15.02 | 36600 |
| 2021-11-08 | 14.66 | $15.28 | 41500 |
| 2021-11-05 | 14.59 | $15.69 | 37800 |
| 2021-11-04 | 14.47 | $15.27 | 19300 |
| 2021-11-03 | 14.39 | $15.28 | 18500 |
| 2021-11-02 | 14.30 | $14.86 | 29400 |
| 2021-11-01 | 14.25 | $14.38 | 24000 |
| 2021-10-29 | 14.25 | $13.90 | 17300 |
| 2021-10-28 | 14.30 | $14.17 | 19700 |
| 2021-10-27 | 14.34 | $13.49 | 35300 |
| 2021-10-26 | 14.44 | $13.20 | 40300 |
| 2021-10-25 | 14.58 | $13.25 | 97600 |
| 2021-10-22 | 14.73 | $14.55 | 21700 |
| 2021-10-21 | 14.77 | $14.77 | 10400 |
| 2021-10-20 | 14.79 | $14.86 | 20300 |
| 2021-10-19 | 14.80 | $15.61 | 44300 |
| 2021-10-18 | 14.74 | $14.73 | 15100 |
| 2021-10-15 | 14.77 | $14.93 | 27700 |
| 2021-10-14 | 14.77 | $14.65 | 27600 |
| 2021-10-13 | 14.81 | $14.79 | 27400 |
| 2021-10-12 | 14.84 | $14.18 | 30200 |
| 2021-10-11 | 14.93 | $13.93 | 45700 |
| 2021-10-08 | 15.04 | $14.09 | 27800 |
| 2021-10-07 | 15.15 | $14.80 | 20500 |
| 2021-10-06 | 15.19 | $14.32 | 65600 |
| 2021-10-05 | 15.29 | $14.80 | 30500 |
| 2021-10-04 | 15.35 | $14.22 | 48300 |
| 2021-10-01 | 15.48 | $15.80 | 38400 |
| 2021-09-30 | 15.46 | $15.22 | 31900 |
| 2021-09-29 | 15.51 | $15.13 | 23700 |
| 2021-09-28 | 15.57 | $14.78 | 79500 |
| 2021-09-27 | 15.67 | $16.36 | 53300 |
| 2021-09-24 | 15.62 | $16.15 | 12800 |
| 2021-09-23 | 15.58 | $16.15 | 48900 |
| 2021-09-22 | 15.54 | $15.72 | 29000 |
| 2021-09-21 | 15.54 | $15.40 | 47300 |
| 2021-09-20 | 15.57 | $13.91 | 104200 |
| 2021-09-17 | 15.74 | $16.16 | 69200 |
| 2021-09-16 | 15.68 | $15.34 | 17600 |
| 2021-09-15 | 15.70 | $15.15 | 28300 |
| 2021-09-14 | 15.73 | $14.23 | 37500 |
| 2021-09-13 | 15.84 | $14.99 | 49400 |
| 2021-09-10 | 15.88 | $15.44 | 21300 |
| 2021-09-09 | 15.88 | $15.72 | 59600 |
| 2021-09-08 | 15.87 | $16.43 | 43500 |
| 2021-09-07 | 15.79 | $16.31 | 40300 |
| 2021-09-03 | 15.72 | $17.14 | 31700 |
| 2021-09-02 | 15.58 | $16.72 | 38000 |
| 2021-09-01 | 15.47 | $16.90 | 38900 |
| 2021-08-31 | 15.35 | $16.50 | 57100 |
| 2021-08-30 | 15.25 | $15.65 | 23400 |
| 2021-08-27 | 15.24 | $16.21 | 47500 |
| 2021-08-26 | 15.17 | $15.88 | 39800 |
| 2021-08-25 | 15.13 | $15.08 | 38300 |
| 2021-08-24 | 15.17 | $15.36 | 25700 |
| 2021-08-23 | 15.17 | $14.40 | 29800 |
| 2021-08-20 | 15.28 | $13.98 | 19600 |
| 2021-08-19 | 15.43 | $13.91 | 42900 |
| 2021-08-18 | 15.61 | $13.99 | 33700 |
| 2021-08-17 | 15.79 | $13.92 | 40100 |
| 2021-08-16 | 15.98 | $13.61 | 125800 |
| 2021-08-13 | 16.19 | $15.50 | 140900 |
| 2021-08-12 | 16.19 | $16.59 | 67000 |
| 2021-08-11 | 16.07 | $17.19 | 42600 |
| 2021-08-10 | 15.86 | $16.63 | 85800 |
| 2021-08-09 | 15.69 | $16.95 | 70800 |
| 2021-08-06 | 15.46 | $17.45 | 106900 |
| 2021-08-05 | 15.16 | $16.76 | 118200 |
| 2021-08-04 | 14.89 | $15.81 | 54400 |
| 2021-08-03 | 14.70 | $15.86 | 105200 |
| 2021-08-02 | 14.49 | $15.09 | 46300 |
| 2021-07-30 | 14.33 | $15.26 | 45400 |
| 2021-07-29 | 14.16 | $15.80 | 73500 |
| 2021-07-28 | 13.91 | $15.45 | 30000 |
| 2021-07-27 | 13.69 | $14.70 | 172200 |
| 2021-07-26 | 13.53 | $15.64 | 87400 |
| 2021-07-23 | 13.27 | $16.04 | 230200 |
| 2021-07-22 | 12.96 | $16.75 | 291100 |
| 2021-07-21 | 12.57 | $16.00 | 479700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.37
2026-07-17
Close Price
$4.09
Vol: 123073
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
8.61
Maximum
16.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.37 | $4.09 | 123073 |
| 2026-07-16 | 4.49 | $4.22 | 156700 |
| 2026-07-15 | 4.60 | $4.50 | 137200 |
| 2026-07-14 | 4.67 | $4.41 | 409956 |
| 2026-07-13 | 4.78 | $4.67 | 305100 |
| 2026-07-10 | 4.84 | $4.57 | 145929 |
| 2026-07-09 | 4.95 | $4.63 | 94719 |
| 2026-07-08 | 5.05 | $4.66 | 134823 |
| 2026-07-07 | 5.18 | $4.62 | 222073 |
| 2026-07-06 | 5.33 | $4.95 | 171200 |
| 2026-07-02 | 5.43 | $5.04 | 272034 |
| 2026-07-01 | 5.54 | $5.49 | 227900 |
| 2026-06-30 | 5.57 | $5.36 | 309393 |
| 2026-06-29 | 5.63 | $5.31 | 241697 |
| 2026-06-26 | 5.72 | $5.13 | 251732 |
| 2026-06-25 | 5.85 | $5.06 | 318938 |
| 2026-06-24 | 6.03 | $5.26 | 465527 |
| 2026-06-23 | 6.18 | $5.59 | 365127 |
| 2026-06-22 | 6.30 | $5.89 | 274822 |
| 2026-06-18 | 6.37 | $6.04 | 673300 |
| 2026-06-17 | 6.41 | $5.71 | 359900 |
| 2026-06-16 | 6.54 | $5.70 | 324617 |
| 2026-06-15 | 6.68 | $6.22 | 740882 |
| 2026-06-12 | 6.73 | $6.10 | 462481 |
| 2026-06-11 | 6.82 | $5.94 | 367300 |
| 2026-06-10 | 6.95 | $5.78 | 376800 |
| 2026-06-09 | 7.13 | $5.72 | 1.0M |
| 2026-06-08 | 7.35 | $5.98 | 1.7M |
| 2026-06-05 | 7.54 | $6.03 | 929600 |
| 2026-06-04 | 7.75 | $7.41 | 602910 |
| 2026-06-03 | 7.70 | $7.46 | 756638 |
| 2026-06-02 | 7.62 | $7.64 | 974124 |
| 2026-06-01 | 7.49 | $7.30 | 1.4M |
| 2026-05-29 | 7.40 | $7.44 | 1.7M |
| 2026-05-28 | 7.25 | $8.02 | 2.3M |
| 2026-05-27 | 6.96 | $8.99 | 8.7M |
| 2026-05-26 | 6.41 | $6.92 | 2.7M |
| 2026-05-22 | 6.20 | $5.73 | 962395 |
| 2026-05-21 | 6.20 | $6.88 | 825000 |
| 2026-05-20 | 5.95 | $5.74 | 533900 |
| 2026-05-19 | 5.91 | $6.03 | 447800 |
| 2026-05-18 | 5.78 | $5.77 | 643844 |
| 2026-05-15 | 5.69 | $6.12 | 1.7M |
| 2026-05-14 | 5.51 | $7.38 | 2.4M |
| 2026-05-13 | 5.02 | $5.38 | 504714 |
| 2026-05-12 | 4.88 | $5.45 | 478821 |
| 2026-05-11 | 4.69 | $5.75 | 902110 |
| 2026-05-08 | 4.41 | $4.39 | 194000 |
| 2026-05-07 | 4.37 | $4.61 | 241563 |
| 2026-05-06 | 4.27 | $4.73 | 299008 |
| 2026-05-05 | 4.12 | $4.86 | 578300 |
| 2026-05-04 | 3.93 | $4.37 | 482749 |
| 2026-05-01 | 3.81 | $3.76 | 245429 |
| 2026-04-30 | 3.79 | $3.82 | 229272 |
| 2026-04-29 | 3.76 | $3.81 | 196833 |
| 2026-04-28 | 3.72 | $3.82 | 249593 |
| 2026-04-27 | 3.67 | $4.14 | 816406 |
| 2026-04-24 | 3.55 | $4.50 | 1.7M |
| 2026-04-23 | 3.33 | $3.81 | 567407 |
| 2026-04-22 | 3.21 | $3.90 | 1.0M |
| 2026-04-21 | 3.07 | $3.15 | 43313 |
| 2026-04-20 | 3.05 | $3.15 | 317500 |
| 2026-04-17 | 3.04 | $3.48 | 151400 |
| 2026-04-16 | 2.95 | $3.30 | 62698 |
| 2026-04-15 | 2.88 | $3.19 | 92500 |
| 2026-04-14 | 2.83 | $2.89 | 81732 |
| 2026-04-13 | 2.84 | $2.89 | 59728 |
| 2026-04-10 | 2.85 | $2.78 | 87657 |
| 2026-04-09 | 2.88 | $2.98 | 75439 |
| 2026-04-08 | 2.88 | $2.93 | 40726 |
| 2026-04-07 | 2.89 | $2.79 | 59300 |
| 2026-04-06 | 2.93 | $3.13 | 33015 |
| 2026-04-02 | 2.91 | $3.06 | 24213 |
| 2026-04-01 | 2.90 | $2.94 | 46100 |
| 2026-03-31 | 2.91 | $2.83 | 34918 |
| 2026-03-30 | 2.95 | $2.68 | 85628 |
| 2026-03-27 | 3.03 | $2.88 | 59529 |
| 2026-03-26 | 3.08 | $3.11 | 40497 |
| 2026-03-25 | 3.10 | $3.09 | 27918 |
| 2026-03-24 | 3.12 | $3.03 | 33900 |
| 2026-03-23 | 3.15 | $3.19 | 18012 |
| 2026-03-20 | 3.16 | $3.15 | 54200 |
| 2026-03-19 | 3.18 | $3.10 | 16438 |
| 2026-03-18 | 3.22 | $3.14 | 45503 |
| 2026-03-17 | 3.25 | $3.24 | 16843 |
| 2026-03-16 | 3.26 | $3.21 | 33471 |
| 2026-03-13 | 3.29 | $3.16 | 57000 |
| 2026-03-12 | 3.33 | $3.42 | 57900 |
| 2026-03-11 | 3.33 | $3.50 | 66544 |
| 2026-03-10 | 3.31 | $3.42 | 98126 |
| 2026-03-09 | 3.30 | $3.31 | 75500 |
| 2026-03-06 | 3.31 | $3.35 | 55543 |
| 2026-03-05 | 3.32 | $3.38 | 20042 |
| 2026-03-04 | 3.33 | $3.30 | 14809 |
| 2026-03-03 | 3.35 | $3.23 | 50600 |
| 2026-03-02 | 3.40 | $3.49 | 71660 |
| 2026-02-27 | 3.39 | $3.59 | 230700 |
| 2026-02-26 | 3.37 | $3.69 | 296100 |
| 2026-02-25 | 3.32 | $3.23 | 56021 |
| 2026-02-24 | 3.37 | $2.98 | 270000 |
| 2026-02-23 | 3.47 | $3.26 | 122900 |
| 2026-02-20 | 3.53 | $3.57 | 105327 |
| 2026-02-19 | 3.54 | $3.28 | 101240 |
| 2026-02-18 | 3.62 | $3.31 | 11800 |
| 2026-02-17 | 3.69 | $3.35 | 35735 |
| 2026-02-13 | 3.77 | $3.31 | 43915 |
| 2026-02-12 | 3.88 | $3.13 | 56942 |
| 2026-02-11 | 4.04 | $3.24 | 232115 |
| 2026-02-10 | 4.20 | $3.79 | 31000 |
| 2026-02-09 | 4.27 | $3.88 | 46634 |
| 2026-02-06 | 4.33 | $4.01 | 37014 |
| 2026-02-05 | 4.37 | $3.78 | 58024 |
| 2026-02-04 | 4.47 | $3.91 | 86847 |
| 2026-02-03 | 4.55 | $4.54 | 237300 |
| 2026-02-02 | 4.51 | $5.19 | 241400 |
| 2026-01-30 | 4.33 | $5.04 | 117400 |
| 2026-01-29 | 4.14 | $4.89 | 147953 |
| 2026-01-28 | 3.96 | $4.57 | 116756 |
| 2026-01-27 | 3.81 | $4.47 | 799605 |
| 2026-01-26 | 3.67 | $3.61 | 58931 |
| 2026-01-23 | 3.67 | $3.97 | 112353 |
| 2026-01-22 | 3.61 | $4.01 | 156227 |
| 2026-01-21 | 3.52 | $3.81 | 66100 |
| 2026-01-20 | 3.46 | $3.75 | 175881 |
| 2026-01-16 | 3.41 | $3.78 | 139805 |
| 2026-01-15 | 3.34 | $3.23 | 83892 |
| 2026-01-14 | 3.38 | $3.49 | 50018 |
| 2026-01-13 | 3.37 | $3.70 | 103300 |
| 2026-01-12 | 3.31 | $3.89 | 323555 |
| 2026-01-09 | 3.21 | $3.50 | 19591 |
| 2026-01-08 | 3.17 | $3.45 | 32040 |
| 2026-01-07 | 3.14 | $3.44 | 6244 |
| 2026-01-06 | 3.11 | $3.40 | 36395 |
| 2026-01-05 | 3.08 | $3.49 | 44607 |
| 2026-01-02 | 3.03 | $3.30 | 34600 |
| 2025-12-31 | 3.02 | $3.09 | 105000 |
| 2025-12-30 | 3.05 | $2.93 | 81764 |
| 2025-12-29 | 3.12 | $2.90 | 107835 |
| 2025-12-26 | 3.21 | $3.24 | 16116 |
| 2025-12-24 | 3.24 | $3.17 | 4500 |
| 2025-12-23 | 3.30 | $3.24 | 29706 |
| 2025-12-22 | 3.35 | $3.08 | 59301 |
| 2025-12-19 | 3.45 | $3.10 | 122400 |
| 2025-12-18 | 3.56 | $3.28 | 36400 |
| 2025-12-17 | 3.65 | $3.31 | 37232 |
| 2025-12-16 | 3.76 | $3.49 | 43900 |
| 2025-12-15 | 3.84 | $3.85 | 54000 |
| 2025-12-12 | 3.86 | $4.20 | 46009 |
| 2025-12-11 | 3.81 | $4.32 | 62800 |
| 2025-12-10 | 3.73 | $4.33 | 50821 |
| 2025-12-09 | 3.64 | $4.19 | 10734 |
| 2025-12-08 | 3.56 | $4.17 | 124300 |
| 2025-12-05 | 3.48 | $3.90 | 90015 |
| 2025-12-04 | 3.45 | $3.63 | 90405 |
| 2025-12-03 | 3.46 | $3.34 | 363450 |
| 2025-12-02 | 3.55 | $3.40 | 73446 |
| 2025-12-01 | 3.64 | $3.51 | 57100 |
| 2025-11-28 | 3.72 | $3.75 | 40700 |
| 2025-11-26 | 3.77 | $3.93 | 25801 |
| 2025-11-25 | 3.79 | $3.89 | 9829 |
| 2025-11-24 | 3.83 | $3.72 | 35911 |
| 2025-11-21 | 3.91 | $3.60 | 34123 |
| 2025-11-20 | 4.03 | $3.70 | 44627 |
| 2025-11-19 | 4.16 | $3.74 | 41700 |
| 2025-11-18 | 4.29 | $3.72 | 33700 |
| 2025-11-17 | 4.46 | $3.71 | 83209 |
| 2025-11-14 | 4.66 | $4.07 | 85024 |
| 2025-11-13 | 4.81 | $3.71 | 124500 |
| 2025-11-12 | 5.07 | $5.07 | 200606 |
| 2025-11-11 | 5.08 | $4.63 | 174946 |
| 2025-11-10 | 5.18 | $5.04 | 25800 |
| 2025-11-07 | 5.22 | $5.04 | 50445 |
| 2025-11-06 | 5.26 | $5.05 | 24646 |
| 2025-11-05 | 5.31 | $4.93 | 30043 |
| 2025-11-04 | 5.39 | $4.86 | 68200 |
| 2025-11-03 | 5.50 | $5.19 | 106901 |
| 2025-10-31 | 5.55 | $5.61 | 19448 |
| 2025-10-30 | 5.53 | $5.57 | 62708 |
| 2025-10-29 | 5.50 | $5.28 | 28038 |
| 2025-10-28 | 5.54 | $5.60 | 16400 |
| 2025-10-27 | 5.51 | $5.59 | 25300 |
| 2025-10-24 | 5.48 | $5.67 | 50332 |
| 2025-10-23 | 5.43 | $5.56 | 27100 |
| 2025-10-22 | 5.40 | $5.52 | 16939 |
| 2025-10-21 | 5.36 | $5.54 | 48500 |
| 2025-10-20 | 5.32 | $5.65 | 50200 |
| 2025-10-17 | 5.24 | $5.74 | 61758 |
| 2025-10-16 | 5.13 | $5.17 | 99312 |
| 2025-10-15 | 5.13 | $5.25 | 129900 |
| 2025-10-14 | 5.11 | $5.06 | 82920 |
| 2025-10-13 | 5.12 | $4.93 | 104600 |
| 2025-10-10 | 5.17 | $4.92 | 94000 |
| 2025-10-09 | 5.22 | $4.98 | 72706 |
| 2025-10-08 | 5.27 | $5.05 | 66900 |
| 2025-10-07 | 5.32 | $5.11 | 70731 |
| 2025-10-06 | 5.36 | $5.43 | 28241 |
| 2025-10-03 | 5.33 | $5.42 | 30259 |
| 2025-10-02 | 5.31 | $5.28 | 49424 |
| 2025-10-01 | 5.31 | $5.07 | 36700 |
| 2025-09-30 | 5.35 | $5.02 | 48514 |
| 2025-09-29 | 5.41 | $5.00 | 54605 |
| 2025-09-26 | 5.49 | $5.05 | 30731 |
| 2025-09-25 | 5.56 | $5.20 | 128832 |
| 2025-09-24 | 5.62 | $5.42 | 34256 |
| 2025-09-23 | 5.63 | $5.57 | 42556 |
| 2025-09-22 | 5.62 | $5.88 | 151323 |
| 2025-09-19 | 5.53 | $6.67 | 209209 |
| 2025-09-18 | 5.27 | $5.46 | 81245 |
| 2025-09-17 | 5.22 | $5.20 | 36300 |
| 2025-09-16 | 5.21 | $5.21 | 17544 |
| 2025-09-15 | 5.20 | $5.32 | 50908 |
| 2025-09-12 | 5.16 | $5.20 | 29525 |
| 2025-09-11 | 5.14 | $5.22 | 33108 |
| 2025-09-10 | 5.12 | $5.05 | 43500 |
| 2025-09-09 | 5.12 | $5.13 | 85200 |
| 2025-09-08 | 5.11 | $5.20 | 94500 |
| 2025-09-05 | 5.08 | $5.11 | 26900 |
| 2025-09-04 | 5.07 | $5.09 | 23800 |
| 2025-09-03 | 5.06 | $5.11 | 18816 |
| 2025-09-02 | 5.04 | $5.14 | 10298 |
| 2025-08-29 | 5.01 | $5.24 | 26600 |
| 2025-08-28 | 4.96 | $5.51 | 104415 |
| 2025-08-27 | 4.84 | $5.15 | 23921 |
| 2025-08-26 | 4.78 | $4.92 | 26108 |
| 2025-08-25 | 4.75 | $4.88 | 24710 |
| 2025-08-22 | 4.73 | $5.00 | 28034 |
| 2025-08-21 | 4.69 | $4.92 | 30811 |
| 2025-08-20 | 4.65 | $4.91 | 16219 |
| 2025-08-19 | 4.61 | $4.96 | 28002 |
| 2025-08-18 | 4.55 | $5.01 | 80405 |
| 2025-08-15 | 4.48 | $5.24 | 121246 |
| 2025-08-14 | 4.35 | $5.19 | 1.3M |
| 2025-08-13 | 4.20 | $3.90 | 22500 |
| 2025-08-12 | 4.31 | $4.02 | 37000 |
| 2025-08-11 | 4.42 | $3.86 | 64758 |
| 2025-08-08 | 4.57 | $4.06 | 44205 |
| 2025-08-07 | 4.71 | $4.08 | 35193 |
| 2025-08-06 | 4.87 | $4.32 | 28207 |
| 2025-08-05 | 5.00 | $4.24 | 65700 |
| 2025-08-04 | 5.18 | $4.27 | 58414 |
| 2025-08-01 | 5.37 | $4.34 | 145031 |
| 2025-07-31 | 5.58 | $4.80 | 223540 |
| 2025-07-30 | 5.73 | $5.04 | 30401 |
| 2025-07-29 | 5.85 | $5.28 | 22293 |
| 2025-07-28 | 5.94 | $5.60 | 26821 |
| 2025-07-25 | 5.97 | $5.73 | 11310 |
| 2025-07-24 | 5.97 | $5.71 | 48729 |
| 2025-07-23 | 5.98 | $6.00 | 18131 |
| 2025-07-22 | 5.93 | $5.96 | 23600 |
| 2025-07-21 | 5.88 | $5.97 | 24800 |
| 2025-07-18 | 5.81 | $6.17 | 20033 |
| 2025-07-17 | 5.69 | $5.76 | 56431 |
| 2025-07-16 | 5.63 | $6.05 | 22622 |
| 2025-07-15 | 5.49 | $6.07 | 33747 |
| 2025-07-14 | 5.34 | $5.89 | 16184 |
| 2025-07-11 | 5.19 | $5.94 | 32700 |
| 2025-07-10 | 5.00 | $6.32 | 85190 |
| 2025-07-09 | 4.71 | $5.77 | 65849 |
| 2025-07-08 | 4.48 | $5.01 | 29228 |
| 2025-07-07 | 4.38 | $4.63 | 19300 |
| 2025-07-03 | 4.35 | $4.70 | 10332 |
| 2025-07-02 | 4.29 | $4.49 | 20100 |
| 2025-07-01 | 4.27 | $4.48 | 90900 |
| 2025-06-30 | 4.25 | $4.53 | 48800 |
| 2025-06-27 | 4.22 | $4.46 | 135937 |
| 2025-06-26 | 4.20 | $4.40 | 421412 |
| 2025-06-25 | 4.19 | $3.88 | 34537 |
| 2025-06-24 | 4.29 | $4.04 | 70600 |
| 2025-06-23 | 4.37 | $3.90 | 68403 |
| 2025-06-20 | 4.50 | $4.22 | 22148 |
| 2025-06-18 | 4.58 | $4.45 | 38300 |
| 2025-06-17 | 4.62 | $4.24 | 82648 |
| 2025-06-16 | 4.72 | $4.45 | 12746 |
| 2025-06-13 | 4.79 | $4.56 | 13500 |
| 2025-06-12 | 4.86 | $4.65 | 82011 |
| 2025-06-11 | 4.91 | $4.89 | 14509 |
| 2025-06-10 | 4.92 | $4.85 | 36800 |
| 2025-06-09 | 4.94 | $4.79 | 26800 |
| 2025-06-06 | 4.98 | $4.81 | 17400 |
| 2025-06-05 | 5.01 | $4.95 | 18311 |
| 2025-06-04 | 5.03 | $5.03 | 23122 |
| 2025-06-03 | 5.03 | $5.00 | 6000 |
| 2025-06-02 | 5.04 | $5.02 | 33519 |
| 2025-05-30 | 5.04 | $4.98 | 7900 |
| 2025-05-29 | 5.06 | $4.88 | 22500 |
| 2025-05-28 | 5.10 | $5.00 | 21282 |
| 2025-05-27 | 5.12 | $5.18 | 14002 |
| 2025-05-23 | 5.10 | $5.01 | 17713 |
| 2025-05-22 | 5.11 | $5.13 | 9900 |
| 2025-05-21 | 5.11 | $5.09 | 22213 |
| 2025-05-20 | 5.11 | $5.11 | 19110 |
| 2025-05-19 | 5.11 | $5.04 | 12935 |
| 2025-05-16 | 5.12 | $5.03 | 51700 |
| 2025-05-15 | 5.13 | $5.23 | 34837 |
| 2025-05-14 | 5.11 | $5.10 | 10600 |
| 2025-05-13 | 5.10 | $5.03 | 4400 |
| 2025-05-12 | 5.11 | $5.10 | 22139 |
| 2025-05-09 | 5.11 | $5.22 | 3227 |
| 2025-05-08 | 5.09 | $5.09 | 8840 |
| 2025-05-07 | 5.08 | $5.00 | 2000 |
| 2025-05-06 | 5.09 | $4.88 | 13500 |
| 2025-05-05 | 5.14 | $5.40 | 1011 |
| 2025-05-02 | 5.07 | $5.25 | 4440 |
| 2025-05-01 | 5.03 | $4.96 | 11500 |
| 2025-04-30 | 5.05 | $4.95 | 9144 |
| 2025-04-29 | 5.06 | $5.21 | 9100 |
| 2025-04-28 | 5.03 | $5.12 | 4640 |
| 2025-04-25 | 5.01 | $5.34 | 19723 |
| 2025-04-24 | 4.93 | $5.50 | 20000 |
| 2025-04-23 | 4.82 | $5.19 | 61723 |
| 2025-04-22 | 4.75 | $5.43 | 15500 |
| 2025-04-21 | 4.62 | $5.05 | 18808 |
| 2025-04-17 | 4.55 | $5.30 | 42300 |
| 2025-04-16 | 4.41 | $5.02 | 56900 |
| 2025-04-15 | 4.32 | $4.48 | 8200 |
| 2025-04-14 | 4.33 | $4.71 | 7510 |
| 2025-04-11 | 4.29 | $4.45 | 8900 |
| 2025-04-10 | 4.30 | $4.03 | 46446 |
| 2025-04-09 | 4.40 | $4.26 | 18134 |
| 2025-04-08 | 4.48 | $3.86 | 23400 |
| 2025-04-07 | 4.65 | $4.20 | 27300 |
| 2025-04-04 | 4.79 | $4.52 | 48700 |
| 2025-04-03 | 4.87 | $4.79 | 15000 |
| 2025-04-02 | 4.92 | $5.31 | 7900 |
| 2025-04-01 | 4.87 | $5.20 | 34036 |
| 2025-03-31 | 4.83 | $5.20 | 7807 |
| 2025-03-28 | 4.79 | $5.07 | 12200 |
| 2025-03-27 | 4.77 | $5.05 | 8212 |
| 2025-03-26 | 4.75 | $5.22 | 15643 |
| 2025-03-25 | 4.70 | $5.20 | 25693 |
| 2025-03-24 | 4.64 | $4.99 | 14546 |
| 2025-03-21 | 4.62 | $4.92 | 8401 |
| 2025-03-20 | 4.62 | $4.98 | 7434 |
| 2025-03-19 | 4.61 | $4.89 | 10677 |
| 2025-03-18 | 4.62 | $4.68 | 3743 |
| 2025-03-17 | 4.68 | $4.75 | 5000 |
| 2025-03-14 | 4.74 | $4.80 | 6500 |
| 2025-03-13 | 4.80 | $4.70 | 6400 |
| 2025-03-12 | 4.89 | $4.93 | 24100 |
| 2025-03-11 | 4.96 | $4.71 | 16100 |
| 2025-03-10 | 5.08 | $4.84 | 52101 |
| 2025-03-07 | 5.21 | $5.04 | 35800 |
| 2025-03-06 | 5.31 | $5.01 | 41904 |
| 2025-03-05 | 5.44 | $5.28 | 64416 |
| 2025-03-04 | 5.53 | $5.49 | 24637 |
| 2025-03-03 | 5.60 | $5.36 | 18550 |
| 2025-02-28 | 5.71 | $5.79 | 41338 |
| 2025-02-27 | 5.75 | $5.70 | 32342 |
| 2025-02-26 | 5.82 | $5.26 | 13744 |
| 2025-02-25 | 5.99 | $5.45 | 49616 |
| 2025-02-24 | 6.16 | $5.28 | 110100 |
| 2025-02-21 | 6.39 | $5.93 | 16000 |
| 2025-02-20 | 6.52 | $5.99 | 66600 |
| 2025-02-19 | 6.67 | $6.16 | 38848 |
| 2025-02-18 | 6.80 | $6.38 | 31200 |
| 2025-02-14 | 6.90 | $6.68 | 25300 |
| 2025-02-13 | 6.97 | $6.82 | 49100 |
| 2025-02-12 | 7.01 | $7.04 | 6200 |
| 2025-02-11 | 7.01 | $7.07 | 11300 |
| 2025-02-10 | 7.01 | $6.95 | 33519 |
| 2025-02-07 | 7.03 | $6.82 | 6770 |
| 2025-02-06 | 7.09 | $7.06 | 11944 |
| 2025-02-05 | 7.10 | $7.06 | 6900 |
| 2025-02-04 | 7.12 | $7.00 | 6300 |
| 2025-02-03 | 7.15 | $6.92 | 20344 |
| 2025-01-31 | 7.21 | $6.83 | 7940 |
| 2025-01-30 | 7.29 | $7.13 | 7720 |
| 2025-01-29 | 7.32 | $6.90 | 3900 |
| 2025-01-28 | 7.41 | $6.89 | 49914 |
| 2025-01-27 | 7.51 | $6.90 | 27413 |
| 2025-01-24 | 7.63 | $7.26 | 9915 |
| 2025-01-23 | 7.69 | $7.51 | 39836 |
| 2025-01-22 | 7.70 | $7.42 | 14600 |
| 2025-01-21 | 7.73 | $7.65 | 7840 |
| 2025-01-17 | 7.72 | $7.51 | 30177 |
| 2025-01-16 | 7.74 | $7.82 | 38100 |
| 2025-01-15 | 7.69 | $7.50 | 42109 |
| 2025-01-14 | 7.70 | $7.17 | 26400 |
| 2025-01-13 | 7.78 | $7.34 | 27800 |
| 2025-01-10 | 7.83 | $7.25 | 31200 |
| 2025-01-08 | 7.90 | $7.88 | 34900 |
| 2025-01-07 | 7.86 | $8.52 | 21729 |
| 2025-01-06 | 7.67 | $8.58 | 70994 |
| 2025-01-03 | 7.43 | $8.07 | 40500 |
| 2025-01-02 | 7.27 | $7.76 | 47837 |
| 2024-12-31 | 7.14 | $7.55 | 46555 |
| 2024-12-30 | 7.03 | $7.53 | 22600 |
| 2024-12-27 | 6.91 | $7.54 | 36800 |
| 2024-12-26 | 6.76 | $7.50 | 35138 |
| 2024-12-24 | 6.60 | $6.81 | 13800 |
| 2024-12-23 | 6.56 | $6.88 | 23400 |
| 2024-12-20 | 6.50 | $6.83 | 35600 |
| 2024-12-19 | 6.45 | $6.37 | 23500 |
| 2024-12-18 | 6.48 | $6.66 | 52630 |
| 2024-12-17 | 6.45 | $6.91 | 60439 |
| 2024-12-16 | 6.37 | $7.35 | 179023 |
| 2024-12-13 | 6.18 | $6.36 | 36626 |
| 2024-12-12 | 6.17 | $6.33 | 33900 |
| 2024-12-11 | 6.17 | $6.32 | 70147 |
| 2024-12-10 | 6.18 | $6.29 | 17848 |
| 2024-12-09 | 6.19 | $6.16 | 27240 |
| 2024-12-06 | 6.24 | $6.23 | 38715 |
| 2024-12-05 | 6.27 | $6.67 | 30300 |
| 2024-12-04 | 6.23 | $6.70 | 101700 |
| 2024-12-03 | 6.17 | $6.11 | 31923 |
| 2024-12-02 | 6.23 | $6.29 | 21626 |
| 2024-11-29 | 6.26 | $6.31 | 11734 |
| 2024-11-27 | 6.30 | $6.02 | 18000 |
| 2024-11-26 | 6.41 | $6.16 | 18800 |
| 2024-11-25 | 6.50 | $6.53 | 28435 |
| 2024-11-22 | 6.54 | $6.62 | 51347 |
| 2024-11-21 | 6.56 | $6.77 | 76314 |
| 2024-11-20 | 6.56 | $5.87 | 41300 |
| 2024-11-19 | 6.75 | $5.95 | 74600 |
| 2024-11-18 | 6.95 | $6.16 | 77726 |
| 2024-11-15 | 7.15 | $6.71 | 25534 |
| 2024-11-14 | 7.26 | $6.53 | 80800 |
| 2024-11-13 | 7.43 | $7.66 | 42400 |
| 2024-11-12 | 7.39 | $7.80 | 18170 |
| 2024-11-11 | 7.31 | $7.71 | 32900 |
| 2024-11-08 | 7.24 | $7.40 | 23119 |
| 2024-11-07 | 7.23 | $7.20 | 22200 |
| 2024-11-06 | 7.25 | $7.11 | 10701 |
| 2024-11-05 | 7.30 | $7.48 | 19900 |
| 2024-11-04 | 7.28 | $7.25 | 8406 |
| 2024-11-01 | 7.31 | $7.37 | 13200 |
| 2024-10-31 | 7.32 | $7.20 | 18900 |
| 2024-10-30 | 7.36 | $7.20 | 14800 |
| 2024-10-29 | 7.41 | $7.41 | 10803 |
| 2024-10-28 | 7.43 | $7.23 | 21100 |
| 2024-10-25 | 7.49 | $7.34 | 16100 |
| 2024-10-24 | 7.54 | $7.43 | 15500 |
| 2024-10-23 | 7.57 | $7.45 | 16748 |
| 2024-10-22 | 7.61 | $7.36 | 9315 |
| 2024-10-21 | 7.68 | $7.41 | 10300 |
| 2024-10-18 | 7.74 | $7.64 | 28800 |
| 2024-10-17 | 7.77 | $7.86 | 21548 |
| 2024-10-16 | 7.75 | $7.59 | 12569 |
| 2024-10-15 | 7.79 | $7.47 | 17400 |
| 2024-10-14 | 7.86 | $7.75 | 5033 |
| 2024-10-11 | 7.89 | $7.89 | 4936 |
| 2024-10-10 | 7.88 | $7.84 | 8760 |
| 2024-10-09 | 7.89 | $7.80 | 19700 |
| 2024-10-08 | 7.91 | $7.71 | 23704 |
| 2024-10-07 | 7.95 | $7.74 | 29200 |
| 2024-10-04 | 7.99 | $7.93 | 5041 |
| 2024-10-03 | 7.99 | $7.78 | 21110 |
| 2024-10-02 | 8.03 | $7.89 | 6707 |
| 2024-10-01 | 8.04 | $8.07 | 15313 |
| 2024-09-30 | 8.03 | $8.20 | 17232 |
| 2024-09-27 | 7.98 | $7.98 | 21539 |
| 2024-09-26 | 7.97 | $7.98 | 9800 |
| 2024-09-25 | 7.96 | $7.91 | 5600 |
| 2024-09-24 | 7.96 | $8.02 | 15547 |
| 2024-09-23 | 7.93 | $8.32 | 17626 |
| 2024-09-20 | 7.84 | $8.74 | 27712 |
| 2024-09-19 | 7.65 | $8.10 | 5000 |
| 2024-09-18 | 7.55 | $7.83 | 14239 |
| 2024-09-17 | 7.51 | $7.67 | 14542 |
| 2024-09-16 | 7.48 | $7.70 | 9800 |
| 2024-09-13 | 7.45 | $7.42 | 14903 |
| 2024-09-12 | 7.48 | $7.41 | 3445 |
| 2024-09-11 | 7.51 | $7.18 | 7000 |
| 2024-09-10 | 7.59 | $7.16 | 11742 |
| 2024-09-09 | 7.70 | $7.19 | 25900 |
| 2024-09-06 | 7.81 | $7.49 | 19200 |
| 2024-09-05 | 7.88 | $7.74 | 11738 |
| 2024-09-04 | 7.91 | $7.62 | 10300 |
| 2024-09-03 | 7.97 | $7.63 | 14919 |
| 2024-08-30 | 8.03 | $7.88 | 10500 |
| 2024-08-29 | 8.05 | $7.58 | 10722 |
| 2024-08-28 | 8.14 | $7.53 | 17025 |
| 2024-08-27 | 8.25 | $7.70 | 17100 |
| 2024-08-26 | 8.34 | $8.05 | 11215 |
| 2024-08-23 | 8.37 | $8.18 | 15448 |
| 2024-08-22 | 8.38 | $8.44 | 12442 |
| 2024-08-21 | 8.33 | $8.51 | 18900 |
| 2024-08-20 | 8.26 | $7.98 | 11300 |
| 2024-08-19 | 8.29 | $8.01 | 11900 |
| 2024-08-16 | 8.31 | $8.09 | 8011 |
| 2024-08-15 | 8.32 | $8.32 | 23100 |
| 2024-08-14 | 8.28 | $8.38 | 30100 |
| 2024-08-13 | 8.22 | $8.85 | 29537 |
| 2024-08-12 | 8.04 | $8.77 | 20800 |
| 2024-08-09 | 7.86 | $9.35 | 52734 |
| 2024-08-08 | 7.52 | $9.04 | 100900 |
| 2024-08-07 | 7.19 | $7.08 | 35750 |
| 2024-08-06 | 7.22 | $6.87 | 7617 |
| 2024-08-05 | 7.30 | $6.91 | 13100 |
| 2024-08-02 | 7.38 | $7.12 | 19602 |
| 2024-08-01 | 7.43 | $7.36 | 11300 |
| 2024-07-31 | 7.44 | $7.39 | 2104 |
| 2024-07-30 | 7.45 | $7.63 | 23031 |
| 2024-07-29 | 7.41 | $7.28 | 7849 |
| 2024-07-26 | 7.43 | $7.35 | 6700 |
| 2024-07-25 | 7.44 | $7.13 | 15302 |
| 2024-07-24 | 7.50 | $7.01 | 7330 |
| 2024-07-23 | 7.60 | $7.40 | 2500 |
| 2024-07-22 | 7.62 | $7.43 | 5950 |
| 2024-07-19 | 7.65 | $7.57 | 14653 |
| 2024-07-18 | 7.65 | $7.62 | 7906 |
| 2024-07-17 | 7.63 | $8.00 | 5936 |
| 2024-07-16 | 7.53 | $7.94 | 16143 |
| 2024-07-15 | 7.43 | $7.97 | 16012 |
| 2024-07-12 | 7.31 | $7.72 | 12259 |
| 2024-07-11 | 7.21 | $7.70 | 12458 |
| 2024-07-10 | 7.11 | $7.62 | 7662 |
| 2024-07-09 | 7.01 | $7.30 | 12428 |
| 2024-07-08 | 6.96 | $7.65 | 34453 |
| 2024-07-05 | 6.82 | $6.98 | 13483 |
| 2024-07-03 | 6.81 | $6.95 | 13418 |
| 2024-07-02 | 6.80 | $6.61 | 40386 |
| 2024-07-01 | 6.87 | $6.87 | 10435 |
| 2024-06-28 | 6.89 | $7.06 | 15567 |
| 2024-06-27 | 6.87 | $6.86 | 7527 |
| 2024-06-26 | 6.90 | $6.84 | 12329 |
| 2024-06-25 | 6.94 | $6.74 | 40564 |
| 2024-06-24 | 7.00 | $7.04 | 6890 |
| 2024-06-21 | 7.02 | $6.81 | 35627 |
| 2024-06-20 | 7.08 | $7.05 | 18368 |
| 2024-06-18 | 7.11 | $7.06 | 36686 |
| 2024-06-17 | 7.14 | $7.25 | 22804 |
| 2024-06-14 | 7.13 | $7.30 | 13211 |
| 2024-06-13 | 7.11 | $7.26 | 15832 |
| 2024-06-12 | 7.10 | $7.79 | 46594 |
| 2024-06-11 | 6.98 | $7.08 | 19357 |
| 2024-06-10 | 6.99 | $6.72 | 16936 |
| 2024-06-07 | 7.08 | $6.88 | 21601 |
| 2024-06-06 | 7.15 | $6.90 | 27430 |
| 2024-06-05 | 7.23 | $7.02 | 32390 |
| 2024-06-04 | 7.30 | $7.24 | 25909 |
| 2024-06-03 | 7.33 | $7.20 | 16903 |
| 2024-05-31 | 7.38 | $7.37 | 24509 |
| 2024-05-30 | 7.40 | $7.73 | 19742 |
| 2024-05-29 | 7.35 | $7.59 | 17389 |
| 2024-05-28 | 7.32 | $7.68 | 22363 |
| 2024-05-24 | 7.27 | $7.40 | 59286 |
| 2024-05-23 | 7.27 | $7.30 | 7014 |
| 2024-05-22 | 7.30 | $7.31 | 33433 |
| 2024-05-21 | 7.33 | $7.62 | 26751 |
| 2024-05-20 | 7.30 | $7.63 | 17416 |
| 2024-05-17 | 7.26 | $7.44 | 14062 |
| 2024-05-16 | 7.26 | $7.47 | 22212 |
| 2024-05-15 | 7.26 | $7.10 | 38059 |
| 2024-05-14 | 7.34 | $7.40 | 27344 |
| 2024-05-13 | 7.36 | $7.21 | 18774 |
| 2024-05-10 | 7.44 | $7.50 | 16186 |
| 2024-05-09 | 7.46 | $7.74 | 15173 |
| 2024-05-08 | 7.45 | $7.90 | 17402 |
| 2024-05-07 | 7.39 | $7.88 | 10341 |
| 2024-05-06 | 7.34 | $7.72 | 17828 |
| 2024-05-03 | 7.31 | $7.64 | 56144 |
| 2024-05-02 | 7.30 | $7.54 | 18057 |
| 2024-05-01 | 7.32 | $7.44 | 23969 |
| 2024-04-30 | 7.35 | $7.81 | 48093 |
| 2024-04-29 | 7.32 | $7.83 | 13396 |
| 2024-04-26 | 7.29 | $7.63 | 25021 |
| 2024-04-25 | 7.29 | $7.50 | 23644 |
| 2024-04-24 | 7.33 | $7.47 | 6474 |
| 2024-04-23 | 7.38 | $7.90 | 16227 |
| 2024-04-22 | 7.35 | $7.59 | 26846 |
| 2024-04-19 | 7.39 | $6.95 | 41481 |
| 2024-04-18 | 7.58 | $7.22 | 33095 |
| 2024-04-17 | 7.74 | $7.61 | 29647 |
| 2024-04-16 | 7.85 | $7.96 | 38625 |
| 2024-04-15 | 7.91 | $7.70 | 31794 |
| 2024-04-12 | 8.03 | $7.94 | 34045 |
| 2024-04-11 | 8.13 | $8.14 | 33006 |
| 2024-04-10 | 8.21 | $8.04 | 55913 |
| 2024-04-09 | 8.33 | $8.25 | 9277 |
| 2024-04-08 | 8.42 | $8.01 | 13902 |
| 2024-04-05 | 8.59 | $7.95 | 22982 |
| 2024-04-04 | 8.80 | $7.93 | 42381 |
| 2024-04-03 | 9.04 | $8.13 | 24459 |
| 2024-04-02 | 9.29 | $8.20 | 17312 |
| 2024-04-01 | 9.57 | $8.51 | 41511 |
| 2024-03-28 | 9.82 | $8.90 | 31337 |
| 2024-03-27 | 10.04 | $8.86 | 104451 |
| 2024-03-26 | 10.30 | $7.75 | 344447 |
| 2024-03-25 | 10.84 | $8.15 | 104343 |
| 2024-03-22 | 11.37 | $9.34 | 57226 |
| 2024-03-21 | 11.74 | $10.13 | 59292 |
| 2024-03-20 | 12.00 | $10.65 | 21609 |
| 2024-03-19 | 12.18 | $10.55 | 25622 |
| 2024-03-18 | 12.41 | $11.21 | 17437 |
| 2024-03-15 | 12.53 | $11.65 | 23001 |
| 2024-03-14 | 12.57 | $11.05 | 36893 |
| 2024-03-13 | 12.73 | $12.11 | 14285 |
| 2024-03-12 | 12.69 | $13.10 | 17088 |
| 2024-03-11 | 12.42 | $12.75 | 15514 |
| 2024-03-08 | 12.18 | $12.59 | 39020 |
| 2024-03-07 | 11.92 | $13.38 | 58638 |
| 2024-03-06 | 11.45 | $12.40 | 30716 |
| 2024-03-05 | 11.10 | $11.61 | 32588 |
| 2024-03-04 | 10.85 | $11.72 | 18491 |
| 2024-03-01 | 10.53 | $11.01 | 35087 |
| 2024-02-29 | 10.30 | $11.32 | 80980 |
| 2024-02-28 | 9.97 | $11.60 | 31599 |
| 2024-02-27 | 9.52 | $10.86 | 20155 |
| 2024-02-26 | 9.15 | $10.76 | 30248 |
| 2024-02-23 | 8.73 | $10.32 | 96384 |
| 2024-02-22 | 8.34 | $11.38 | 265783 |
| 2024-02-21 | 7.66 | $10.51 | 135559 |
| 2024-02-20 | 7.05 | $7.70 | 98666 |
| 2024-02-16 | 6.94 | $6.80 | 9654 |
| 2024-02-15 | 7.01 | $6.90 | 24276 |
| 2024-02-14 | 7.06 | $7.02 | 22365 |
| 2024-02-13 | 7.10 | $7.05 | 8667 |
| 2024-02-12 | 7.14 | $7.36 | 11812 |
| 2024-02-09 | 7.12 | $7.17 | 14500 |
| 2024-02-08 | 7.14 | $7.15 | 14027 |
| 2024-02-07 | 7.18 | $7.35 | 5375 |
| 2024-02-06 | 7.17 | $7.35 | 5948 |
| 2024-02-05 | 7.17 | $7.27 | 5789 |
| 2024-02-02 | 7.18 | $7.55 | 11244 |
| 2024-02-01 | 7.14 | $7.31 | 5738 |
| 2024-01-31 | 7.15 | $7.25 | 19539 |
| 2024-01-30 | 7.17 | $7.09 | 14184 |
| 2024-01-29 | 7.23 | $7.25 | 20769 |
| 2024-01-26 | 7.27 | $7.01 | 31562 |
| 2024-01-25 | 7.37 | $7.10 | 10011 |
| 2024-01-24 | 7.46 | $6.90 | 30977 |
| 2024-01-23 | 7.62 | $7.37 | 8042 |
| 2024-01-22 | 7.70 | $7.56 | 7370 |
| 2024-01-19 | 7.76 | $7.80 | 23377 |
| 2024-01-18 | 7.78 | $7.44 | 15799 |
| 2024-01-17 | 7.88 | $7.75 | 21161 |
| 2024-01-16 | 7.93 | $8.00 | 20168 |
| 2024-01-12 | 7.94 | $7.91 | 3743 |
| 2024-01-11 | 7.97 | $7.81 | 7104 |
| 2024-01-10 | 8.03 | $7.93 | 9923 |
| 2024-01-09 | 8.07 | $8.15 | 9820 |
| 2024-01-08 | 8.07 | $8.08 | 11091 |
| 2024-01-05 | 8.09 | $7.97 | 17750 |
| 2024-01-04 | 8.14 | $8.42 | 17097 |
| 2024-01-03 | 8.10 | $7.75 | 17169 |
| 2024-01-02 | 8.19 | $7.75 | 12003 |
| 2023-12-29 | 8.31 | $7.77 | 41108 |
| 2023-12-28 | 8.43 | $7.99 | 42524 |
| 2023-12-27 | 8.53 | $8.21 | 22031 |
| 2023-12-26 | 8.61 | $8.38 | 36978 |
| 2023-12-22 | 8.65 | $8.49 | 16877 |
| 2023-12-21 | 8.69 | $8.50 | 13915 |
| 2023-12-20 | 8.72 | $8.74 | 17301 |
| 2023-12-19 | 8.71 | $8.99 | 47832 |
| 2023-12-18 | 8.64 | $9.67 | 50290 |
| 2023-12-15 | 8.42 | $7.76 | 35961 |
| 2023-12-14 | 8.57 | $8.05 | 30127 |
| 2023-12-13 | 8.68 | $8.26 | 21457 |
| 2023-12-12 | 8.77 | $8.38 | 8386 |
| 2023-12-11 | 8.84 | $8.39 | 8285 |
| 2023-12-08 | 8.92 | $8.63 | 10395 |
| 2023-12-07 | 8.96 | $9.21 | 4629 |
| 2023-12-06 | 8.89 | $9.39 | 19092 |
| 2023-12-05 | 8.76 | $9.10 | 7344 |
| 2023-12-04 | 8.68 | $8.87 | 3681 |
| 2023-12-01 | 8.62 | $8.99 | 6530 |
| 2023-11-30 | 8.54 | $8.90 | 9689 |
| 2023-11-29 | 8.46 | $8.75 | 7799 |
| 2023-11-28 | 8.40 | $8.50 | 4289 |
| 2023-11-27 | 8.38 | $8.62 | 5786 |
| 2023-11-24 | 8.33 | $8.99 | 4409 |
| 2023-11-22 | 8.20 | $8.41 | 7855 |
| 2023-11-21 | 8.17 | $8.90 | 11846 |
| 2023-11-20 | 8.04 | $8.56 | 13444 |
| 2023-11-17 | 7.95 | $8.30 | 6449 |
| 2023-11-16 | 7.91 | $8.41 | 12035 |
| 2023-11-15 | 7.84 | $8.69 | 14374 |
| 2023-11-14 | 7.70 | $7.86 | 13393 |
| 2023-11-13 | 7.71 | $8.18 | 8514 |
| 2023-11-10 | 7.67 | $7.80 | 8634 |
| 2023-11-09 | 7.69 | $7.93 | 1235 |
| 2023-11-08 | 7.70 | $7.90 | 5302 |
| 2023-11-07 | 7.72 | $8.20 | 4261 |
| 2023-11-06 | 7.68 | $8.32 | 1278 |
| 2023-11-03 | 7.62 | $8.31 | 14425 |
| 2023-11-02 | 7.54 | $7.74 | 9693 |
| 2023-11-01 | 7.59 | $7.47 | 6916 |
| 2023-10-31 | 7.70 | $7.47 | 6281 |
| 2023-10-30 | 7.83 | $7.50 | 13807 |
| 2023-10-27 | 7.98 | $7.29 | 40543 |
| 2023-10-26 | 8.20 | $7.68 | 8501 |
| 2023-10-25 | 8.38 | $7.76 | 17786 |
| 2023-10-24 | 8.57 | $8.10 | 24576 |
| 2023-10-23 | 8.73 | $8.46 | 17837 |
| 2023-10-20 | 8.84 | $8.79 | 10157 |
| 2023-10-19 | 8.90 | $9.00 | 9065 |
| 2023-10-18 | 8.93 | $9.05 | 3471 |
| 2023-10-17 | 8.95 | $9.15 | 6306 |
| 2023-10-16 | 8.96 | $9.21 | 15620 |
| 2023-10-13 | 8.96 | $9.10 | 2204 |
| 2023-10-12 | 8.99 | $9.16 | 1895 |
| 2023-10-11 | 9.01 | $9.12 | 7546 |
| 2023-10-10 | 9.04 | $9.16 | 5471 |
| 2023-10-09 | 9.08 | $9.15 | 11289 |
| 2023-10-06 | 9.12 | $9.14 | 47518 |
| 2023-10-05 | 9.18 | $8.60 | 29402 |
| 2023-10-04 | 9.37 | $8.98 | 17571 |
| 2023-10-03 | 9.51 | $8.56 | 50447 |
| 2023-10-02 | 9.76 | $9.45 | 20448 |
| 2023-09-29 | 9.87 | $9.70 | 19587 |
| 2023-09-28 | 9.94 | $10.02 | 2487 |
| 2023-09-27 | 9.96 | $9.91 | 10524 |
| 2023-09-26 | 10.01 | $10.00 | 23451 |
| 2023-09-25 | 10.05 | $9.95 | 17381 |
| 2023-09-22 | 10.11 | $9.81 | 3226 |
| 2023-09-21 | 10.21 | $10.14 | 18954 |
| 2023-09-20 | 10.25 | $10.15 | 2455 |
| 2023-09-19 | 10.31 | $10.45 | 34351 |
| 2023-09-18 | 10.31 | $10.27 | 7699 |
| 2023-09-15 | 10.35 | $10.99 | 41601 |
| 2023-09-14 | 10.24 | $10.50 | 6360 |
| 2023-09-13 | 10.23 | $10.42 | 5800 |
| 2023-09-12 | 10.23 | $10.36 | 4938 |
| 2023-09-11 | 10.24 | $10.17 | 8183 |
| 2023-09-08 | 10.30 | $10.39 | 7161 |
| 2023-09-07 | 10.33 | $10.10 | 10364 |
| 2023-09-06 | 10.42 | $10.37 | 4300 |
| 2023-09-05 | 10.47 | $10.21 | 33400 |
| 2023-09-01 | 10.57 | $10.20 | 12900 |
| 2023-08-31 | 10.69 | $10.10 | 20100 |
| 2023-08-30 | 10.85 | $10.46 | 18500 |
| 2023-08-29 | 10.96 | $10.62 | 93300 |
| 2023-08-28 | 11.06 | $11.28 | 18700 |
| 2023-08-25 | 11.03 | $11.25 | 5900 |
| 2023-08-24 | 11.00 | $11.27 | 11600 |
| 2023-08-23 | 10.97 | $11.50 | 42700 |
| 2023-08-22 | 10.89 | $10.76 | 30200 |
| 2023-08-21 | 10.95 | $10.54 | 5000 |
| 2023-08-18 | 11.07 | $10.59 | 3800 |
| 2023-08-17 | 11.20 | $10.60 | 4800 |
| 2023-08-16 | 11.35 | $10.65 | 11100 |
| 2023-08-15 | 11.52 | $11.00 | 19200 |
| 2023-08-14 | 11.63 | $11.17 | 8100 |
| 2023-08-11 | 11.73 | $11.20 | 24800 |
| 2023-08-10 | 11.84 | $10.61 | 28000 |
| 2023-08-09 | 12.10 | $11.22 | 35400 |
| 2023-08-08 | 12.26 | $11.83 | 10600 |
| 2023-08-07 | 12.32 | $12.23 | 6100 |
| 2023-08-04 | 12.30 | $12.37 | 5300 |
| 2023-08-03 | 12.25 | $12.06 | 8800 |
| 2023-08-02 | 12.25 | $12.38 | 13800 |
| 2023-08-01 | 12.18 | $12.45 | 24500 |
| 2023-07-31 | 12.09 | $12.19 | 26700 |
| 2023-07-28 | 12.03 | $11.59 | 11100 |
| 2023-07-27 | 12.09 | $11.62 | 21100 |
| 2023-07-26 | 12.15 | $12.00 | 4000 |
| 2023-07-25 | 12.14 | $12.01 | 9600 |
| 2023-07-24 | 12.12 | $12.01 | 9300 |
| 2023-07-21 | 12.10 | $12.08 | 10600 |
| 2023-07-20 | 12.05 | $12.11 | 7500 |
| 2023-07-19 | 11.99 | $12.50 | 21300 |
| 2023-07-18 | 11.84 | $12.55 | 66400 |
| 2023-07-17 | 11.65 | $12.53 | 42600 |
| 2023-07-14 | 11.43 | $11.64 | 10900 |
| 2023-07-13 | 11.36 | $11.29 | 21600 |
| 2023-07-12 | 11.35 | $11.02 | 18800 |
| 2023-07-11 | 11.40 | $10.76 | 23400 |
| 2023-07-10 | 11.51 | $11.17 | 14500 |
| 2023-07-07 | 11.55 | $11.60 | 22100 |
| 2023-07-06 | 11.50 | $11.20 | 10700 |
| 2023-07-05 | 11.52 | $11.26 | 7100 |
| 2023-07-03 | 11.54 | $11.82 | 5300 |
| 2023-06-30 | 11.44 | $11.80 | 22500 |
| 2023-06-29 | 11.32 | $11.84 | 24900 |
| 2023-06-28 | 11.18 | $11.98 | 23500 |
| 2023-06-27 | 10.98 | $11.01 | 7900 |
| 2023-06-26 | 10.95 | $10.58 | 11400 |
| 2023-06-23 | 11.01 | $10.84 | 6800 |
| 2023-06-22 | 11.02 | $10.80 | 3700 |
| 2023-06-21 | 11.04 | $10.80 | 10000 |
| 2023-06-20 | 11.06 | $10.66 | 9400 |
| 2023-06-16 | 11.12 | $10.99 | 21300 |
| 2023-06-15 | 11.11 | $10.95 | 14000 |
| 2023-06-14 | 11.10 | $10.69 | 34400 |
| 2023-06-13 | 11.15 | $11.17 | 26100 |
| 2023-06-12 | 11.10 | $11.03 | 5200 |
| 2023-06-09 | 11.08 | $11.00 | 5400 |
| 2023-06-08 | 11.05 | $11.00 | 20800 |
| 2023-06-07 | 11.01 | $11.14 | 7300 |
| 2023-06-06 | 10.94 | $10.82 | 19800 |
| 2023-06-05 | 10.92 | $11.30 | 10700 |
| 2023-06-02 | 10.80 | $11.10 | 5200 |
| 2023-06-01 | 10.69 | $11.29 | 3100 |
| 2023-05-31 | 10.53 | $11.20 | 2400 |
| 2023-05-30 | 10.35 | $11.35 | 14700 |
| 2023-05-26 | 10.12 | $11.29 | 14800 |
| 2023-05-25 | 9.86 | $10.50 | 8000 |
| 2023-05-24 | 9.73 | $10.57 | 2200 |
| 2023-05-23 | 9.56 | $10.67 | 7200 |
| 2023-05-22 | 9.34 | $10.37 | 21400 |
| 2023-05-19 | 9.15 | $9.49 | 10100 |
| 2023-05-18 | 9.12 | $9.27 | 19300 |
| 2023-05-17 | 9.13 | $9.50 | 35700 |
| 2023-05-16 | 9.10 | $9.02 | 23500 |
| 2023-05-15 | 9.16 | $9.30 | 12300 |
| 2023-05-12 | 9.18 | $9.04 | 31400 |
| 2023-05-11 | 9.27 | $9.20 | 4900 |
| 2023-05-10 | 9.33 | $9.61 | 23300 |
| 2023-05-09 | 9.32 | $9.42 | 7200 |
| 2023-05-08 | 9.35 | $9.09 | 10600 |
| 2023-05-05 | 9.46 | $9.35 | 11800 |
| 2023-05-04 | 9.53 | $8.92 | 33100 |
| 2023-05-03 | 9.70 | $9.35 | 11300 |
| 2023-05-02 | 9.82 | $9.64 | 4300 |
| 2023-05-01 | 9.90 | $9.49 | 25500 |
| 2023-04-28 | 10.02 | $9.98 | 26300 |
| 2023-04-27 | 10.06 | $9.85 | 7600 |
| 2023-04-26 | 10.13 | $9.73 | 30100 |
| 2023-04-25 | 10.25 | $10.64 | 18100 |
| 2023-04-24 | 10.19 | $10.63 | 12000 |
| 2023-04-21 | 10.12 | $9.91 | 1000 |
| 2023-04-20 | 10.20 | $10.03 | 3800 |
| 2023-04-19 | 10.27 | $10.40 | 8700 |
| 2023-04-18 | 10.27 | $9.96 | 8400 |
| 2023-04-17 | 10.36 | $10.41 | 4000 |
| 2023-04-14 | 10.38 | $10.46 | 13900 |
| 2023-04-13 | 10.39 | $10.80 | 5900 |
| 2023-04-12 | 10.34 | $10.61 | 2900 |
| 2023-04-11 | 10.31 | $10.55 | 4500 |
| 2023-04-10 | 10.30 | $10.80 | 8800 |
| 2023-04-06 | 10.23 | $10.69 | 10100 |
| 2023-04-05 | 10.18 | $10.84 | 8500 |
| 2023-04-04 | 10.09 | $10.78 | 10100 |
| 2023-04-03 | 10.00 | $10.44 | 5600 |
| 2023-03-31 | 9.98 | $10.45 | 7900 |
| 2023-03-30 | 9.94 | $9.91 | 19000 |
| 2023-03-29 | 10.03 | $9.68 | 14900 |
| 2023-03-28 | 10.17 | $9.63 | 14300 |
| 2023-03-27 | 10.36 | $9.87 | 22600 |
| 2023-03-24 | 10.53 | $10.21 | 23400 |
| 2023-03-23 | 10.65 | $10.41 | 32100 |
| 2023-03-22 | 10.76 | $10.36 | 24200 |
| 2023-03-21 | 10.90 | $10.65 | 6800 |
| 2023-03-20 | 11.00 | $10.51 | 21700 |
| 2023-03-17 | 11.14 | $11.00 | 22300 |
| 2023-03-16 | 11.21 | $11.16 | 5200 |
| 2023-03-15 | 11.26 | $11.15 | 21700 |
| 2023-03-14 | 11.33 | $11.37 | 13500 |
| 2023-03-13 | 11.35 | $10.94 | 5700 |
| 2023-03-10 | 11.48 | $11.07 | 36700 |
| 2023-03-09 | 11.60 | $11.48 | 10800 |
| 2023-03-08 | 11.65 | $11.00 | 4800 |
| 2023-03-07 | 11.81 | $11.00 | 13600 |
| 2023-03-06 | 12.01 | $11.58 | 24300 |
| 2023-03-03 | 12.11 | $11.66 | 10300 |
| 2023-03-02 | 12.21 | $11.65 | 21800 |
| 2023-03-01 | 12.32 | $12.00 | 7700 |
| 2023-02-28 | 12.39 | $12.02 | 9000 |
| 2023-02-27 | 12.46 | $11.96 | 3500 |
| 2023-02-24 | 12.55 | $11.83 | 3700 |
| 2023-02-23 | 12.68 | $12.24 | 6500 |
| 2023-02-22 | 12.75 | $12.21 | 3800 |
| 2023-02-21 | 12.83 | $12.32 | 20400 |
| 2023-02-17 | 12.90 | $12.79 | 5200 |
| 2023-02-16 | 12.88 | $13.10 | 32900 |
| 2023-02-15 | 12.79 | $12.93 | 13600 |
| 2023-02-14 | 12.72 | $12.64 | 6900 |
| 2023-02-13 | 12.69 | $12.59 | 7900 |
| 2023-02-10 | 12.67 | $12.54 | 9000 |
| 2023-02-09 | 12.66 | $12.50 | 14900 |
| 2023-02-08 | 12.65 | $12.41 | 18500 |
| 2023-02-07 | 12.66 | $12.49 | 18900 |
| 2023-02-06 | 12.64 | $12.47 | 6700 |
| 2023-02-03 | 12.63 | $12.52 | 7500 |
| 2023-02-02 | 12.60 | $12.81 | 9000 |
| 2023-02-01 | 12.51 | $12.65 | 16900 |
| 2023-01-31 | 12.42 | $12.66 | 14900 |
| 2023-01-30 | 12.33 | $12.35 | 12800 |
| 2023-01-27 | 12.27 | $13.00 | 29400 |
| 2023-01-26 | 12.08 | $12.88 | 24300 |
| 2023-01-25 | 11.87 | $12.74 | 130800 |
| 2023-01-24 | 11.66 | $11.75 | 6600 |
| 2023-01-23 | 11.62 | $11.66 | 3900 |
| 2023-01-20 | 11.59 | $11.60 | 7600 |
| 2023-01-19 | 11.57 | $11.45 | 6600 |
| 2023-01-18 | 11.58 | $12.00 | 3900 |
| 2023-01-17 | 11.47 | $12.28 | 11900 |
| 2023-01-13 | 11.28 | $12.18 | 11600 |
| 2023-01-12 | 11.09 | $11.98 | 16900 |
| 2023-01-11 | 10.90 | $11.54 | 11300 |
| 2023-01-10 | 10.79 | $11.36 | 5900 |
| 2023-01-09 | 10.69 | $11.22 | 3400 |
| 2023-01-06 | 10.60 | $10.62 | 10400 |
| 2023-01-05 | 10.63 | $10.18 | 9800 |
| 2023-01-04 | 10.76 | $10.59 | 5500 |
| 2023-01-03 | 10.82 | $10.89 | 11900 |
| 2022-12-30 | 10.84 | $10.70 | 60000 |
| 2022-12-29 | 10.89 | $10.32 | 9900 |
| 2022-12-28 | 11.04 | $10.11 | 33700 |
| 2022-12-27 | 11.26 | $11.14 | 8500 |
| 2022-12-23 | 11.29 | $11.68 | 12900 |
| 2022-12-22 | 11.22 | $11.96 | 3200 |
| 2022-12-21 | 11.07 | $11.87 | 11700 |
| 2022-12-20 | 10.93 | $12.50 | 45200 |
| 2022-12-19 | 10.63 | $11.86 | 45700 |
| 2022-12-16 | 10.41 | $10.27 | 8000 |
| 2022-12-15 | 10.50 | $10.40 | 2700 |
| 2022-12-14 | 10.58 | $10.15 | 5800 |
| 2022-12-13 | 10.73 | $10.11 | 11300 |
| 2022-12-12 | 10.92 | $10.02 | 15800 |
| 2022-12-09 | 11.15 | $10.00 | 20400 |
| 2022-12-08 | 11.43 | $10.51 | 8800 |
| 2022-12-07 | 11.65 | $10.68 | 2600 |
| 2022-12-06 | 11.87 | $10.60 | 9600 |
| 2022-12-05 | 12.14 | $11.33 | 16900 |
| 2022-12-02 | 12.29 | $11.86 | 2500 |
| 2022-12-01 | 12.37 | $12.08 | 300 |
| 2022-11-30 | 12.40 | $12.08 | 3200 |
| 2022-11-29 | 12.44 | $11.58 | 13800 |
| 2022-11-28 | 12.59 | $12.18 | 2600 |
| 2022-11-25 | 12.63 | $12.10 | 1700 |
| 2022-11-23 | 12.70 | $12.53 | 10900 |
| 2022-11-22 | 12.68 | $11.97 | 9700 |
| 2022-11-21 | 12.78 | $12.50 | 11700 |
| 2022-11-18 | 12.78 | $12.90 | 11700 |
| 2022-11-17 | 12.69 | $12.93 | 36700 |
| 2022-11-16 | 12.57 | $13.75 | 18200 |
| 2022-11-15 | 12.27 | $13.75 | 35600 |
| 2022-11-14 | 11.91 | $13.55 | 121800 |
| 2022-11-11 | 11.53 | $11.95 | 20300 |
| 2022-11-10 | 11.43 | $12.15 | 15600 |
| 2022-11-09 | 11.27 | $11.13 | 7700 |
| 2022-11-08 | 11.29 | $11.68 | 11400 |
| 2022-11-07 | 11.21 | $11.24 | 9000 |
| 2022-11-04 | 11.21 | $11.65 | 4500 |
| 2022-11-03 | 11.11 | $11.14 | 10800 |
| 2022-11-02 | 11.12 | $11.39 | 21200 |
| 2022-11-01 | 11.07 | $12.07 | 16400 |
| 2022-10-31 | 10.87 | $11.61 | 12500 |
| 2022-10-28 | 10.73 | $11.32 | 15600 |
| 2022-10-27 | 10.64 | $11.11 | 1700 |
| 2022-10-26 | 10.58 | $11.11 | 10800 |
| 2022-10-25 | 10.51 | $11.66 | 8500 |
| 2022-10-24 | 10.31 | $11.50 | 9100 |
| 2022-10-21 | 10.12 | $11.55 | 18200 |
| 2022-10-20 | 9.90 | $10.88 | 6700 |
| 2022-10-19 | 9.78 | $10.37 | 9900 |
| 2022-10-18 | 9.76 | $10.61 | 7000 |
| 2022-10-17 | 9.68 | $9.99 | 15300 |
| 2022-10-14 | 9.73 | $9.79 | 24100 |
| 2022-10-13 | 9.84 | $9.74 | 31800 |
| 2022-10-12 | 9.99 | $8.71 | 16400 |
| 2022-10-11 | 10.37 | $8.96 | 24900 |
| 2022-10-10 | 10.78 | $10.27 | 7000 |
| 2022-10-07 | 10.97 | $10.35 | 21900 |
| 2022-10-06 | 11.19 | $11.41 | 6700 |
| 2022-10-05 | 11.22 | $11.15 | 18100 |
| 2022-10-04 | 11.31 | $11.30 | 21900 |
| 2022-10-03 | 11.39 | $11.20 | 29700 |
| 2022-09-30 | 11.51 | $10.35 | 18000 |
| 2022-09-29 | 11.83 | $10.81 | 15300 |
| 2022-09-28 | 12.11 | $11.35 | 14900 |
| 2022-09-27 | 12.32 | $10.89 | 8000 |
| 2022-09-26 | 12.67 | $11.11 | 10300 |
| 2022-09-23 | 13.02 | $11.30 | 24600 |
| 2022-09-22 | 13.40 | $11.98 | 31600 |
| 2022-09-21 | 13.69 | $12.87 | 5400 |
| 2022-09-20 | 13.84 | $12.97 | 13200 |
| 2022-09-19 | 13.98 | $13.39 | 7000 |
| 2022-09-16 | 14.07 | $13.40 | 20600 |
| 2022-09-15 | 14.16 | $13.63 | 7600 |
| 2022-09-14 | 14.21 | $13.63 | 6700 |
| 2022-09-13 | 14.27 | $13.26 | 12200 |
| 2022-09-12 | 14.42 | $13.99 | 16600 |
| 2022-09-09 | 14.43 | $14.47 | 15000 |
| 2022-09-08 | 14.33 | $14.51 | 25600 |
| 2022-09-07 | 14.21 | $14.65 | 14400 |
| 2022-09-06 | 14.04 | $13.80 | 11000 |
| 2022-09-02 | 14.01 | $14.05 | 10900 |
| 2022-09-01 | 13.92 | $13.97 | 9700 |
| 2022-08-31 | 13.83 | $14.50 | 24700 |
| 2022-08-30 | 13.61 | $13.75 | 20900 |
| 2022-08-29 | 13.51 | $13.57 | 15800 |
| 2022-08-26 | 13.43 | $13.30 | 15300 |
| 2022-08-25 | 13.38 | $13.48 | 5100 |
| 2022-08-24 | 13.29 | $13.23 | 6700 |
| 2022-08-23 | 13.24 | $13.04 | 4200 |
| 2022-08-22 | 13.21 | $12.62 | 5700 |
| 2022-08-19 | 13.26 | $12.75 | 8300 |
| 2022-08-18 | 13.29 | $13.38 | 9400 |
| 2022-08-17 | 13.18 | $13.46 | 29400 |
| 2022-08-16 | 13.04 | $13.93 | 48300 |
| 2022-08-15 | 12.77 | $14.27 | 30100 |
| 2022-08-12 | 12.39 | $14.19 | 32900 |
| 2022-08-11 | 11.95 | $13.19 | 27600 |
| 2022-08-10 | 11.66 | $13.45 | 72400 |
| 2022-08-09 | 11.26 | $11.25 | 8000 |
| 2022-08-08 | 11.26 | $11.34 | 23700 |
| 2022-08-05 | 11.24 | $11.75 | 15500 |
| 2022-08-04 | 11.13 | $11.24 | 63700 |
| 2022-08-03 | 11.12 | $11.47 | 13800 |
| 2022-08-02 | 11.05 | $11.58 | 24400 |
| 2022-08-01 | 10.95 | $11.75 | 13100 |
| 2022-07-29 | 10.80 | $11.95 | 13500 |
| 2022-07-28 | 10.58 | $11.37 | 25100 |
| 2022-07-27 | 10.45 | $10.15 | 21300 |
| 2022-07-26 | 10.56 | $10.01 | 11700 |
| 2022-07-25 | 10.72 | $10.06 | 10100 |
| 2022-07-22 | 10.90 | $10.03 | 50900 |
| 2022-07-21 | 11.11 | $10.91 | 44400 |
| 2022-07-20 | 11.17 | $11.26 | 66700 |
| 2022-07-19 | 11.17 | $11.04 | 30300 |
| 2022-07-18 | 11.22 | $10.62 | 35000 |
| 2022-07-15 | 11.37 | $10.54 | 19400 |
| 2022-07-14 | 11.55 | $10.74 | 18200 |
| 2022-07-13 | 11.72 | $11.10 | 20500 |
| 2022-07-12 | 11.85 | $11.04 | 12800 |
| 2022-07-11 | 12.00 | $11.32 | 31700 |
| 2022-07-08 | 12.13 | $11.74 | 24300 |
| 2022-07-07 | 12.18 | $12.03 | 5000 |
| 2022-07-06 | 12.17 | $11.26 | 9400 |
| 2022-07-05 | 12.33 | $11.58 | 12400 |
| 2022-07-01 | 12.44 | $11.86 | 17800 |
| 2022-06-30 | 12.51 | $12.24 | 19900 |
| 2022-06-29 | 12.50 | $12.21 | 30000 |
| 2022-06-28 | 12.50 | $12.20 | 27900 |
| 2022-06-27 | 12.50 | $12.27 | 31100 |
| 2022-06-24 | 12.47 | $12.77 | 54100 |
| 2022-06-23 | 12.34 | $12.73 | 40500 |
| 2022-06-22 | 12.18 | $12.14 | 35400 |
| 2022-06-21 | 12.13 | $12.02 | 43400 |
| 2022-06-17 | 12.08 | $11.49 | 54600 |
| 2022-06-16 | 12.14 | $11.00 | 60000 |
| 2022-06-15 | 12.31 | $11.51 | 44000 |
| 2022-06-14 | 12.39 | $11.34 | 50800 |
| 2022-06-13 | 12.52 | $11.76 | 35400 |
| 2022-06-10 | 12.57 | $12.28 | 28400 |
| 2022-06-09 | 12.52 | $11.55 | 41800 |
| 2022-06-08 | 12.60 | $11.76 | 32400 |
| 2022-06-07 | 12.65 | $12.55 | 21400 |
| 2022-06-06 | 12.53 | $12.23 | 33600 |
| 2022-06-03 | 12.45 | $12.42 | 26200 |
| 2022-06-02 | 12.32 | $12.27 | 48100 |
| 2022-06-01 | 12.19 | $12.43 | 69600 |
| 2022-05-31 | 11.99 | $13.20 | 37700 |
| 2022-05-27 | 11.59 | $13.54 | 72800 |
| 2022-05-26 | 11.06 | $11.95 | 39000 |
| 2022-05-25 | 10.76 | $11.14 | 32000 |
| 2022-05-24 | 10.59 | $11.20 | 20500 |
| 2022-05-23 | 10.37 | $11.61 | 47200 |
| 2022-05-20 | 10.02 | $11.00 | 253700 |
| 2022-05-19 | 9.74 | $11.75 | 75400 |
| 2022-05-18 | 9.26 | $10.45 | 74200 |
| 2022-05-17 | 8.97 | $10.30 | 38500 |
| 2022-05-16 | 8.66 | $8.95 | 27500 |
| 2022-05-13 | 8.59 | $8.96 | 33400 |
| 2022-05-12 | 8.51 | $8.36 | 49400 |
| 2022-05-11 | 8.53 | $7.99 | 19600 |
| 2022-05-10 | 8.64 | $8.74 | 16300 |
| 2022-05-09 | 8.61 | $8.44 | 73000 |
| 2022-05-06 | 8.64 | $9.43 | 38300 |
| 2022-05-05 | 8.46 | $9.25 | 35400 |
| 2022-05-04 | 8.29 | $8.88 | 32600 |
| 2022-05-03 | 8.17 | $8.54 | 32500 |
| 2022-05-02 | 8.11 | $8.17 | 15400 |
| 2022-04-29 | 8.11 | $7.71 | 25900 |
| 2022-04-28 | 8.21 | $8.14 | 15200 |
| 2022-04-27 | 8.24 | $8.10 | 15100 |
| 2022-04-26 | 8.28 | $8.30 | 14100 |
| 2022-04-25 | 8.29 | $8.38 | 22300 |
| 2022-04-22 | 8.28 | $8.23 | 19000 |
| 2022-04-21 | 8.30 | $8.28 | 19500 |
| 2022-04-20 | 8.32 | $8.40 | 31600 |
| 2022-04-19 | 8.31 | $8.25 | 21800 |
| 2022-04-18 | 8.33 | $7.83 | 17000 |
| 2022-04-14 | 8.45 | $8.40 | 17500 |
| 2022-04-13 | 8.47 | $8.45 | 7200 |
| 2022-04-12 | 8.48 | $8.19 | 32900 |
| 2022-04-11 | 8.54 | $8.20 | 18100 |
| 2022-04-08 | 8.62 | $8.19 | 19900 |
| 2022-04-07 | 8.71 | $8.60 | 12700 |
| 2022-04-06 | 8.72 | $8.54 | 34000 |
| 2022-04-05 | 8.75 | $9.39 | 22300 |
| 2022-04-04 | 8.61 | $9.31 | 16200 |
| 2022-04-01 | 8.46 | $9.05 | 18300 |
| 2022-03-31 | 8.34 | $8.80 | 34200 |
| 2022-03-30 | 8.25 | $8.55 | 60100 |
| 2022-03-29 | 8.20 | $8.05 | 37000 |
| 2022-03-28 | 8.25 | $8.13 | 21200 |
| 2022-03-25 | 8.30 | $7.97 | 32200 |
| 2022-03-24 | 8.38 | $8.25 | 84500 |
| 2022-03-23 | 8.43 | $8.11 | 114400 |
| 2022-03-22 | 8.50 | $9.15 | 29500 |
| 2022-03-21 | 8.38 | $8.80 | 42000 |
| 2022-03-18 | 8.30 | $8.91 | 35000 |
| 2022-03-17 | 8.19 | $8.90 | 42800 |
| 2022-03-16 | 8.07 | $8.42 | 19000 |
| 2022-03-15 | 8.03 | $7.81 | 15400 |
| 2022-03-14 | 8.12 | $7.91 | 23400 |
| 2022-03-11 | 8.20 | $8.37 | 11800 |
| 2022-03-10 | 8.20 | $8.40 | 12100 |
| 2022-03-09 | 8.19 | $8.36 | 39300 |
| 2022-03-08 | 8.19 | $8.24 | 65800 |
| 2022-03-07 | 8.22 | $8.56 | 52600 |
| 2022-03-04 | 8.19 | $8.29 | 14600 |
| 2022-03-03 | 8.21 | $8.02 | 16400 |
| 2022-03-02 | 8.30 | $8.29 | 17000 |
| 2022-03-01 | 8.34 | $8.26 | 25200 |
| 2022-02-28 | 8.41 | $8.63 | 25000 |
| 2022-02-25 | 8.40 | $8.39 | 15700 |
| 2022-02-24 | 8.45 | $8.13 | 45000 |
| 2022-02-23 | 8.56 | $8.30 | 41300 |
| 2022-02-22 | 8.65 | $9.15 | 49800 |
| 2022-02-18 | 8.59 | $9.00 | 36800 |
| 2022-02-17 | 8.54 | $9.00 | 19000 |
| 2022-02-16 | 8.49 | $8.96 | 22500 |
| 2022-02-15 | 8.45 | $8.74 | 22500 |
| 2022-02-14 | 8.45 | $8.20 | 14000 |
| 2022-02-11 | 8.56 | $8.49 | 32100 |
| 2022-02-10 | 8.63 | $8.67 | 31700 |
| 2022-02-09 | 8.68 | $9.09 | 56300 |
| 2022-02-08 | 8.65 | $9.00 | 25700 |
| 2022-02-07 | 8.64 | $9.19 | 11600 |
| 2022-02-04 | 8.60 | $9.02 | 25900 |
| 2022-02-03 | 8.58 | $8.79 | 21200 |
| 2022-02-02 | 8.61 | $9.63 | 20500 |
| 2022-02-01 | 8.48 | $9.70 | 28900 |
| 2022-01-31 | 8.31 | $9.41 | 46500 |
| 2022-01-28 | 8.18 | $8.03 | 73100 |
| 2022-01-27 | 8.33 | $7.70 | 29300 |
| 2022-01-26 | 8.58 | $8.30 | 39200 |
| 2022-01-25 | 8.75 | $8.30 | 38600 |
| 2022-01-24 | 8.95 | $8.39 | 90300 |
| 2022-01-21 | 9.17 | $9.19 | 57900 |
| 2022-01-20 | 9.26 | $9.44 | 59000 |
| 2022-01-19 | 9.31 | $8.76 | 41400 |
| 2022-01-18 | 9.53 | $8.89 | 54200 |
| 2022-01-14 | 9.75 | $9.51 | 26600 |
| 2022-01-13 | 9.88 | $9.27 | 42300 |
| 2022-01-12 | 10.09 | $9.92 | 33500 |
| 2022-01-11 | 10.20 | $10.01 | 29700 |
| 2022-01-10 | 10.31 | $10.08 | 37500 |
| 2022-01-07 | 10.43 | $10.28 | 38100 |
| 2022-01-06 | 10.53 | $10.50 | 28900 |
| 2022-01-05 | 10.60 | $10.67 | 48400 |
| 2022-01-04 | 10.65 | $12.57 | 44600 |
| 2022-01-03 | 10.32 | $12.88 | 53400 |
| 2021-12-31 | 9.86 | $12.06 | 132700 |
| 2021-12-30 | 9.52 | $10.77 | 98000 |
| 2021-12-29 | 9.39 | $9.92 | 73500 |
| 2021-12-28 | 9.43 | $9.94 | 70700 |
| 2021-12-27 | 9.49 | $9.85 | 49000 |
| 2021-12-23 | 9.58 | $10.33 | 27900 |
| 2021-12-22 | 9.59 | $10.23 | 62000 |
| 2021-12-21 | 9.63 | $9.11 | 55400 |
| 2021-12-20 | 9.92 | $9.42 | 44100 |
| 2021-12-17 | 10.21 | $9.76 | 68100 |
| 2021-12-16 | 10.47 | $9.87 | 31500 |
| 2021-12-15 | 10.77 | $10.46 | 74700 |
| 2021-12-14 | 11.00 | $10.00 | 37300 |
| 2021-12-13 | 11.36 | $10.41 | 23400 |
| 2021-12-10 | 11.71 | $10.83 | 25300 |
| 2021-12-09 | 12.03 | $11.20 | 21600 |
| 2021-12-08 | 12.34 | $12.33 | 37400 |
| 2021-12-07 | 12.45 | $11.06 | 59700 |
| 2021-12-06 | 12.87 | $10.14 | 85500 |
| 2021-12-03 | 13.54 | $10.95 | 113200 |
| 2021-12-02 | 14.16 | $12.73 | 23700 |
| 2021-12-01 | 14.50 | $12.27 | 56300 |
| 2021-11-30 | 15.00 | $14.28 | 32600 |
| 2021-11-29 | 15.15 | $14.12 | 25300 |
| 2021-11-26 | 15.36 | $14.62 | 13400 |
| 2021-11-24 | 15.50 | $15.00 | 20600 |
| 2021-11-23 | 15.58 | $14.14 | 57100 |
| 2021-11-22 | 15.86 | $14.83 | 60200 |
| 2021-11-19 | 16.03 | $16.05 | 76900 |
| 2021-11-18 | 15.97 | $17.43 | 157400 |
| 2021-11-17 | 15.60 | $17.49 | 92000 |
| 2021-11-16 | 15.16 | $16.00 | 35100 |
| 2021-11-15 | 14.96 | $15.74 | 19800 |
| 2021-11-12 | 14.79 | $15.23 | 16800 |
| 2021-11-11 | 14.69 | $14.97 | 30500 |
| 2021-11-10 | 14.63 | $13.80 | 26600 |
| 2021-11-09 | 14.81 | $15.02 | 36600 |
| 2021-11-08 | 14.77 | $15.28 | 41500 |
| 2021-11-05 | 14.66 | $15.69 | 37800 |
| 2021-11-04 | 14.44 | $15.27 | 19300 |
| 2021-11-03 | 14.28 | $15.28 | 18500 |
| 2021-11-02 | 14.10 | $14.86 | 29400 |
| 2021-11-01 | 13.97 | $14.38 | 24000 |
| 2021-10-29 | 13.93 | $13.90 | 17300 |
| 2021-10-28 | 13.99 | $14.17 | 19700 |
| 2021-10-27 | 14.00 | $13.49 | 35300 |
| 2021-10-26 | 14.15 | $13.20 | 40300 |
| 2021-10-25 | 14.40 | $13.25 | 97600 |
| 2021-10-22 | 14.68 | $14.55 | 21700 |
| 2021-10-21 | 14.72 | $14.77 | 10400 |
| 2021-10-20 | 14.73 | $14.86 | 20300 |
| 2021-10-19 | 14.73 | $15.61 | 44300 |
| 2021-10-18 | 14.56 | $14.73 | 15100 |
| 2021-10-15 | 14.56 | $14.93 | 27700 |
| 2021-10-14 | 14.52 | $14.65 | 27600 |
| 2021-10-13 | 14.53 | $14.79 | 27400 |
| 2021-10-12 | 14.51 | $14.18 | 30200 |
| 2021-10-11 | 14.62 | $13.93 | 45700 |
| 2021-10-08 | 14.81 | $14.09 | 27800 |
| 2021-10-07 | 14.99 | $14.80 | 20500 |
| 2021-10-06 | 15.05 | $14.32 | 65600 |
| 2021-10-05 | 15.22 | $14.80 | 30500 |
| 2021-10-04 | 15.33 | $14.22 | 48300 |
| 2021-10-01 | 15.57 | $15.80 | 38400 |
| 2021-09-30 | 15.51 | $15.22 | 31900 |
| 2021-09-29 | 15.57 | $15.13 | 23700 |
| 2021-09-28 | 15.66 | $14.78 | 79500 |
| 2021-09-27 | 15.84 | $16.36 | 53300 |
| 2021-09-24 | 15.71 | $16.15 | 12800 |
| 2021-09-23 | 15.60 | $16.15 | 48900 |
| 2021-09-22 | 15.48 | $15.72 | 29000 |
| 2021-09-21 | 15.42 | $15.40 | 47300 |
| 2021-09-20 | 15.43 | $13.91 | 104200 |
| 2021-09-17 | 15.74 | $16.16 | 69200 |
| 2021-09-16 | 15.64 | $15.34 | 17600 |
| 2021-09-15 | 15.69 | $15.15 | 28300 |
| 2021-09-14 | 15.79 | $14.23 | 37500 |
| 2021-09-13 | 16.09 | $14.99 | 49400 |
| 2021-09-10 | 16.28 | $15.44 | 21300 |
| 2021-09-09 | 16.41 | $15.72 | 59600 |
| 2021-09-08 | 16.50 | $16.43 | 43500 |
| 2021-09-07 | 16.44 | $16.31 | 40300 |
| 2021-09-03 | 16.40 | $17.14 | 31700 |
| 2021-09-02 | 16.17 | $16.72 | 38000 |
| 2021-09-01 | 16.00 | $16.90 | 38900 |
| 2021-08-31 | 15.75 | $16.50 | 57100 |
| 2021-08-30 | 15.55 | $15.65 | 23400 |
| 2021-08-27 | 15.49 | $16.21 | 47500 |
| 2021-08-26 | 15.30 | $15.88 | 39800 |
| 2021-08-25 | 15.14 | $15.08 | 38300 |
| 2021-08-24 | 15.13 | $15.36 | 25700 |
| 2021-08-23 | 15.06 | $14.40 | 29800 |
| 2021-08-20 | 15.18 | $13.98 | 19600 |
| 2021-08-19 | 15.41 | $13.91 | 42900 |
| 2021-08-18 | 15.68 | $13.99 | 33700 |
| 2021-08-17 | 15.98 | $13.92 | 40100 |
| 2021-08-16 | 16.34 | $13.61 | 125800 |
| 2021-08-13 | 16.82 | $15.50 | 140900 |
| 2021-08-12 | 16.96 | $16.59 | 67000 |
| 2021-08-11 | 16.90 | $17.19 | 42600 |
| 2021-08-10 | 16.69 | $16.63 | 85800 |
| 2021-08-09 | 16.55 | $16.95 | 70800 |
| 2021-08-06 | 16.32 | $17.45 | 106900 |
| 2021-08-05 | 15.95 | $16.76 | 118200 |
| 2021-08-04 | 15.65 | $15.81 | 54400 |
| 2021-08-03 | 15.49 | $15.86 | 105200 |
| 2021-08-02 | 15.30 | $15.09 | 46300 |
| 2021-07-30 | 15.22 | $15.26 | 45400 |
| 2021-07-29 | 15.10 | $15.80 | 73500 |
| 2021-07-28 | 14.84 | $15.45 | 30000 |
| 2021-07-27 | 14.60 | $14.70 | 172200 |
| 2021-07-26 | 14.48 | $15.64 | 87400 |
| 2021-07-23 | 14.13 | $16.04 | 230200 |
| 2021-07-22 | 13.64 | $16.75 | 291100 |
| 2021-07-21 | 12.92 | $16.00 | 479700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.05
2026-07-17
Close Price
$4.09
Vol: 123073
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
8.61
Maximum
17.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.05 | $4.09 | 123073 |
| 2026-07-16 | 4.16 | $4.22 | 156700 |
| 2026-07-15 | 4.26 | $4.50 | 137200 |
| 2026-07-14 | 4.31 | $4.41 | 409956 |
| 2026-07-13 | 4.40 | $4.67 | 305100 |
| 2026-07-10 | 4.44 | $4.57 | 145929 |
| 2026-07-09 | 4.53 | $4.63 | 94719 |
| 2026-07-08 | 4.62 | $4.66 | 134823 |
| 2026-07-07 | 4.74 | $4.62 | 222073 |
| 2026-07-06 | 4.91 | $4.95 | 171200 |
| 2026-07-02 | 5.01 | $5.04 | 272034 |
| 2026-07-01 | 5.11 | $5.49 | 227900 |
| 2026-06-30 | 5.10 | $5.36 | 309393 |
| 2026-06-29 | 5.14 | $5.31 | 241697 |
| 2026-06-26 | 5.20 | $5.13 | 251732 |
| 2026-06-25 | 5.35 | $5.06 | 318938 |
| 2026-06-24 | 5.55 | $5.26 | 465527 |
| 2026-06-23 | 5.74 | $5.59 | 365127 |
| 2026-06-22 | 5.87 | $5.89 | 274822 |
| 2026-06-18 | 5.93 | $6.04 | 673300 |
| 2026-06-17 | 5.97 | $5.71 | 359900 |
| 2026-06-16 | 6.12 | $5.70 | 324617 |
| 2026-06-15 | 6.31 | $6.22 | 740882 |
| 2026-06-12 | 6.37 | $6.10 | 462481 |
| 2026-06-11 | 6.48 | $5.94 | 367300 |
| 2026-06-10 | 6.67 | $5.78 | 376800 |
| 2026-06-09 | 6.94 | $5.72 | 1.0M |
| 2026-06-08 | 7.29 | $5.98 | 1.7M |
| 2026-06-05 | 7.62 | $6.03 | 929600 |
| 2026-06-04 | 8.00 | $7.41 | 602910 |
| 2026-06-03 | 8.01 | $7.46 | 756638 |
| 2026-06-02 | 7.99 | $7.64 | 974124 |
| 2026-06-01 | 7.89 | $7.30 | 1.4M |
| 2026-05-29 | 7.86 | $7.44 | 1.7M |
| 2026-05-28 | 7.77 | $8.02 | 2.3M |
| 2026-05-27 | 7.45 | $8.99 | 8.7M |
| 2026-05-26 | 6.73 | $6.92 | 2.7M |
| 2026-05-22 | 6.50 | $5.73 | 962395 |
| 2026-05-21 | 6.58 | $6.88 | 825000 |
| 2026-05-20 | 6.31 | $5.74 | 533900 |
| 2026-05-19 | 6.32 | $6.03 | 447800 |
| 2026-05-18 | 6.23 | $5.77 | 643844 |
| 2026-05-15 | 6.18 | $6.12 | 1.7M |
| 2026-05-14 | 6.01 | $7.38 | 2.4M |
| 2026-05-13 | 5.38 | $5.38 | 504714 |
| 2026-05-12 | 5.23 | $5.45 | 478821 |
| 2026-05-11 | 5.02 | $5.75 | 902110 |
| 2026-05-08 | 4.66 | $4.39 | 194000 |
| 2026-05-07 | 4.65 | $4.61 | 241563 |
| 2026-05-06 | 4.55 | $4.73 | 299008 |
| 2026-05-05 | 4.39 | $4.86 | 578300 |
| 2026-05-04 | 4.15 | $4.37 | 482749 |
| 2026-05-01 | 4.00 | $3.76 | 245429 |
| 2026-04-30 | 4.01 | $3.82 | 229272 |
| 2026-04-29 | 4.00 | $3.81 | 196833 |
| 2026-04-28 | 3.98 | $3.82 | 249593 |
| 2026-04-27 | 3.95 | $4.14 | 816406 |
| 2026-04-24 | 3.80 | $4.50 | 1.7M |
| 2026-04-23 | 3.51 | $3.81 | 567407 |
| 2026-04-22 | 3.37 | $3.90 | 1.0M |
| 2026-04-21 | 3.16 | $3.15 | 43313 |
| 2026-04-20 | 3.15 | $3.15 | 317500 |
| 2026-04-17 | 3.13 | $3.48 | 151400 |
| 2026-04-16 | 3.01 | $3.30 | 62698 |
| 2026-04-15 | 2.92 | $3.19 | 92500 |
| 2026-04-14 | 2.84 | $2.89 | 81732 |
| 2026-04-13 | 2.84 | $2.89 | 59728 |
| 2026-04-10 | 2.84 | $2.78 | 87657 |
| 2026-04-09 | 2.88 | $2.98 | 75439 |
| 2026-04-08 | 2.87 | $2.93 | 40726 |
| 2026-04-07 | 2.87 | $2.79 | 59300 |
| 2026-04-06 | 2.92 | $3.13 | 33015 |
| 2026-04-02 | 2.88 | $3.06 | 24213 |
| 2026-04-01 | 2.85 | $2.94 | 46100 |
| 2026-03-31 | 2.85 | $2.83 | 34918 |
| 2026-03-30 | 2.90 | $2.68 | 85628 |
| 2026-03-27 | 3.00 | $2.88 | 59529 |
| 2026-03-26 | 3.06 | $3.11 | 40497 |
| 2026-03-25 | 3.07 | $3.09 | 27918 |
| 2026-03-24 | 3.09 | $3.03 | 33900 |
| 2026-03-23 | 3.13 | $3.19 | 18012 |
| 2026-03-20 | 3.13 | $3.15 | 54200 |
| 2026-03-19 | 3.15 | $3.10 | 16438 |
| 2026-03-18 | 3.19 | $3.14 | 45503 |
| 2026-03-17 | 3.23 | $3.24 | 16843 |
| 2026-03-16 | 3.24 | $3.21 | 33471 |
| 2026-03-13 | 3.27 | $3.16 | 57000 |
| 2026-03-12 | 3.33 | $3.42 | 57900 |
| 2026-03-11 | 3.31 | $3.50 | 66544 |
| 2026-03-10 | 3.27 | $3.42 | 98126 |
| 2026-03-09 | 3.25 | $3.31 | 75500 |
| 2026-03-06 | 3.25 | $3.35 | 55543 |
| 2026-03-05 | 3.25 | $3.38 | 20042 |
| 2026-03-04 | 3.25 | $3.30 | 14809 |
| 2026-03-03 | 3.27 | $3.23 | 50600 |
| 2026-03-02 | 3.31 | $3.49 | 71660 |
| 2026-02-27 | 3.29 | $3.59 | 230700 |
| 2026-02-26 | 3.24 | $3.69 | 296100 |
| 2026-02-25 | 3.14 | $3.23 | 56021 |
| 2026-02-24 | 3.18 | $2.98 | 270000 |
| 2026-02-23 | 3.30 | $3.26 | 122900 |
| 2026-02-20 | 3.37 | $3.57 | 105327 |
| 2026-02-19 | 3.36 | $3.28 | 101240 |
| 2026-02-18 | 3.44 | $3.31 | 11800 |
| 2026-02-17 | 3.53 | $3.35 | 35735 |
| 2026-02-13 | 3.63 | $3.31 | 43915 |
| 2026-02-12 | 3.77 | $3.13 | 56942 |
| 2026-02-11 | 3.99 | $3.24 | 232115 |
| 2026-02-10 | 4.23 | $3.79 | 31000 |
| 2026-02-09 | 4.35 | $3.88 | 46634 |
| 2026-02-06 | 4.46 | $4.01 | 37014 |
| 2026-02-05 | 4.55 | $3.78 | 58024 |
| 2026-02-04 | 4.73 | $3.91 | 86847 |
| 2026-02-03 | 4.90 | $4.54 | 237300 |
| 2026-02-02 | 4.89 | $5.19 | 241400 |
| 2026-01-30 | 4.68 | $5.04 | 117400 |
| 2026-01-29 | 4.46 | $4.89 | 147953 |
| 2026-01-28 | 4.23 | $4.57 | 116756 |
| 2026-01-27 | 4.05 | $4.47 | 799605 |
| 2026-01-26 | 3.85 | $3.61 | 58931 |
| 2026-01-23 | 3.89 | $3.97 | 112353 |
| 2026-01-22 | 3.81 | $4.01 | 156227 |
| 2026-01-21 | 3.70 | $3.81 | 66100 |
| 2026-01-20 | 3.64 | $3.75 | 175881 |
| 2026-01-16 | 3.57 | $3.78 | 139805 |
| 2026-01-15 | 3.48 | $3.23 | 83892 |
| 2026-01-14 | 3.55 | $3.49 | 50018 |
| 2026-01-13 | 3.54 | $3.70 | 103300 |
| 2026-01-12 | 3.47 | $3.89 | 323555 |
| 2026-01-09 | 3.32 | $3.50 | 19591 |
| 2026-01-08 | 3.26 | $3.45 | 32040 |
| 2026-01-07 | 3.21 | $3.44 | 6244 |
| 2026-01-06 | 3.16 | $3.40 | 36395 |
| 2026-01-05 | 3.10 | $3.49 | 44607 |
| 2026-01-02 | 3.01 | $3.30 | 34600 |
| 2025-12-31 | 2.97 | $3.09 | 105000 |
| 2025-12-30 | 2.99 | $2.93 | 81764 |
| 2025-12-29 | 3.06 | $2.90 | 107835 |
| 2025-12-26 | 3.17 | $3.24 | 16116 |
| 2025-12-24 | 3.20 | $3.17 | 4500 |
| 2025-12-23 | 3.26 | $3.24 | 29706 |
| 2025-12-22 | 3.31 | $3.08 | 59301 |
| 2025-12-19 | 3.43 | $3.10 | 122400 |
| 2025-12-18 | 3.58 | $3.28 | 36400 |
| 2025-12-17 | 3.70 | $3.31 | 37232 |
| 2025-12-16 | 3.85 | $3.49 | 43900 |
| 2025-12-15 | 3.97 | $3.85 | 54000 |
| 2025-12-12 | 4.00 | $4.20 | 46009 |
| 2025-12-11 | 3.93 | $4.32 | 62800 |
| 2025-12-10 | 3.81 | $4.33 | 50821 |
| 2025-12-09 | 3.66 | $4.19 | 10734 |
| 2025-12-08 | 3.53 | $4.17 | 124300 |
| 2025-12-05 | 3.38 | $3.90 | 90015 |
| 2025-12-04 | 3.29 | $3.63 | 90405 |
| 2025-12-03 | 3.28 | $3.34 | 363450 |
| 2025-12-02 | 3.36 | $3.40 | 73446 |
| 2025-12-01 | 3.44 | $3.51 | 57100 |
| 2025-11-28 | 3.52 | $3.75 | 40700 |
| 2025-11-26 | 3.54 | $3.93 | 25801 |
| 2025-11-25 | 3.52 | $3.89 | 9829 |
| 2025-11-24 | 3.52 | $3.72 | 35911 |
| 2025-11-21 | 3.58 | $3.60 | 34123 |
| 2025-11-20 | 3.70 | $3.70 | 44627 |
| 2025-11-19 | 3.82 | $3.74 | 41700 |
| 2025-11-18 | 3.97 | $3.72 | 33700 |
| 2025-11-17 | 4.16 | $3.71 | 83209 |
| 2025-11-14 | 4.41 | $4.07 | 85024 |
| 2025-11-13 | 4.60 | $3.71 | 124500 |
| 2025-11-12 | 4.94 | $5.07 | 200606 |
| 2025-11-11 | 4.94 | $4.63 | 174946 |
| 2025-11-10 | 5.08 | $5.04 | 25800 |
| 2025-11-07 | 5.12 | $5.04 | 50445 |
| 2025-11-06 | 5.17 | $5.05 | 24646 |
| 2025-11-05 | 5.23 | $4.93 | 30043 |
| 2025-11-04 | 5.34 | $4.86 | 68200 |
| 2025-11-03 | 5.50 | $5.19 | 106901 |
| 2025-10-31 | 5.59 | $5.61 | 19448 |
| 2025-10-30 | 5.56 | $5.57 | 62708 |
| 2025-10-29 | 5.54 | $5.28 | 28038 |
| 2025-10-28 | 5.60 | $5.60 | 16400 |
| 2025-10-27 | 5.58 | $5.59 | 25300 |
| 2025-10-24 | 5.55 | $5.67 | 50332 |
| 2025-10-23 | 5.48 | $5.56 | 27100 |
| 2025-10-22 | 5.44 | $5.52 | 16939 |
| 2025-10-21 | 5.40 | $5.54 | 48500 |
| 2025-10-20 | 5.33 | $5.65 | 50200 |
| 2025-10-17 | 5.23 | $5.74 | 61758 |
| 2025-10-16 | 5.06 | $5.17 | 99312 |
| 2025-10-15 | 5.05 | $5.25 | 129900 |
| 2025-10-14 | 5.01 | $5.06 | 82920 |
| 2025-10-13 | 5.01 | $4.93 | 104600 |
| 2025-10-10 | 5.07 | $4.92 | 94000 |
| 2025-10-09 | 5.14 | $4.98 | 72706 |
| 2025-10-08 | 5.21 | $5.05 | 66900 |
| 2025-10-07 | 5.27 | $5.11 | 70731 |
| 2025-10-06 | 5.32 | $5.43 | 28241 |
| 2025-10-03 | 5.29 | $5.42 | 30259 |
| 2025-10-02 | 5.25 | $5.28 | 49424 |
| 2025-10-01 | 5.25 | $5.07 | 36700 |
| 2025-09-30 | 5.31 | $5.02 | 48514 |
| 2025-09-29 | 5.40 | $5.00 | 54605 |
| 2025-09-26 | 5.52 | $5.05 | 30731 |
| 2025-09-25 | 5.64 | $5.20 | 128832 |
| 2025-09-24 | 5.74 | $5.42 | 34256 |
| 2025-09-23 | 5.79 | $5.57 | 42556 |
| 2025-09-22 | 5.80 | $5.88 | 151323 |
| 2025-09-19 | 5.71 | $6.67 | 209209 |
| 2025-09-18 | 5.34 | $5.46 | 81245 |
| 2025-09-17 | 5.28 | $5.20 | 36300 |
| 2025-09-16 | 5.28 | $5.21 | 17544 |
| 2025-09-15 | 5.27 | $5.32 | 50908 |
| 2025-09-12 | 5.23 | $5.20 | 29525 |
| 2025-09-11 | 5.22 | $5.22 | 33108 |
| 2025-09-10 | 5.19 | $5.05 | 43500 |
| 2025-09-09 | 5.21 | $5.13 | 85200 |
| 2025-09-08 | 5.21 | $5.20 | 94500 |
| 2025-09-05 | 5.18 | $5.11 | 26900 |
| 2025-09-04 | 5.18 | $5.09 | 23800 |
| 2025-09-03 | 5.18 | $5.11 | 18816 |
| 2025-09-02 | 5.16 | $5.14 | 10298 |
| 2025-08-29 | 5.14 | $5.24 | 26600 |
| 2025-08-28 | 5.08 | $5.51 | 104415 |
| 2025-08-27 | 4.91 | $5.15 | 23921 |
| 2025-08-26 | 4.82 | $4.92 | 26108 |
| 2025-08-25 | 4.79 | $4.88 | 24710 |
| 2025-08-22 | 4.76 | $5.00 | 28034 |
| 2025-08-21 | 4.69 | $4.92 | 30811 |
| 2025-08-20 | 4.63 | $4.91 | 16219 |
| 2025-08-19 | 4.56 | $4.96 | 28002 |
| 2025-08-18 | 4.46 | $5.01 | 80405 |
| 2025-08-15 | 4.33 | $5.24 | 121246 |
| 2025-08-14 | 4.10 | $5.19 | 1.3M |
| 2025-08-13 | 3.84 | $3.90 | 22500 |
| 2025-08-12 | 3.94 | $4.02 | 37000 |
| 2025-08-11 | 4.03 | $3.86 | 64758 |
| 2025-08-08 | 4.21 | $4.06 | 44205 |
| 2025-08-07 | 4.36 | $4.08 | 35193 |
| 2025-08-06 | 4.55 | $4.32 | 28207 |
| 2025-08-05 | 4.71 | $4.24 | 65700 |
| 2025-08-04 | 4.93 | $4.27 | 58414 |
| 2025-08-01 | 5.20 | $4.34 | 145031 |
| 2025-07-31 | 5.50 | $4.80 | 223540 |
| 2025-07-30 | 5.72 | $5.04 | 30401 |
| 2025-07-29 | 5.91 | $5.28 | 22293 |
| 2025-07-28 | 6.06 | $5.60 | 26821 |
| 2025-07-25 | 6.14 | $5.73 | 11310 |
| 2025-07-24 | 6.19 | $5.71 | 48729 |
| 2025-07-23 | 6.25 | $6.00 | 18131 |
| 2025-07-22 | 6.23 | $5.96 | 23600 |
| 2025-07-21 | 6.20 | $5.97 | 24800 |
| 2025-07-18 | 6.16 | $6.17 | 20033 |
| 2025-07-17 | 6.03 | $5.76 | 56431 |
| 2025-07-16 | 6.00 | $6.05 | 22622 |
| 2025-07-15 | 5.87 | $6.07 | 33747 |
| 2025-07-14 | 5.68 | $5.89 | 16184 |
| 2025-07-11 | 5.52 | $5.94 | 32700 |
| 2025-07-10 | 5.29 | $6.32 | 85190 |
| 2025-07-09 | 4.88 | $5.77 | 65849 |
| 2025-07-08 | 4.57 | $5.01 | 29228 |
| 2025-07-07 | 4.42 | $4.63 | 19300 |
| 2025-07-03 | 4.36 | $4.70 | 10332 |
| 2025-07-02 | 4.27 | $4.49 | 20100 |
| 2025-07-01 | 4.22 | $4.48 | 90900 |
| 2025-06-30 | 4.18 | $4.53 | 48800 |
| 2025-06-27 | 4.11 | $4.46 | 135937 |
| 2025-06-26 | 4.05 | $4.40 | 421412 |
| 2025-06-25 | 4.00 | $3.88 | 34537 |
| 2025-06-24 | 4.11 | $4.04 | 70600 |
| 2025-06-23 | 4.20 | $3.90 | 68403 |
| 2025-06-20 | 4.36 | $4.22 | 22148 |
| 2025-06-18 | 4.46 | $4.45 | 38300 |
| 2025-06-17 | 4.50 | $4.24 | 82648 |
| 2025-06-16 | 4.63 | $4.45 | 12746 |
| 2025-06-13 | 4.72 | $4.56 | 13500 |
| 2025-06-12 | 4.80 | $4.65 | 82011 |
| 2025-06-11 | 4.87 | $4.89 | 14509 |
| 2025-06-10 | 4.88 | $4.85 | 36800 |
| 2025-06-09 | 4.90 | $4.79 | 26800 |
| 2025-06-06 | 4.95 | $4.81 | 17400 |
| 2025-06-05 | 5.00 | $4.95 | 18311 |
| 2025-06-04 | 5.02 | $5.03 | 23122 |
| 2025-06-03 | 5.02 | $5.00 | 6000 |
| 2025-06-02 | 5.03 | $5.02 | 33519 |
| 2025-05-30 | 5.04 | $4.98 | 7900 |
| 2025-05-29 | 5.06 | $4.88 | 22500 |
| 2025-05-28 | 5.12 | $5.00 | 21282 |
| 2025-05-27 | 5.15 | $5.18 | 14002 |
| 2025-05-23 | 5.13 | $5.01 | 17713 |
| 2025-05-22 | 5.15 | $5.13 | 9900 |
| 2025-05-21 | 5.15 | $5.09 | 22213 |
| 2025-05-20 | 5.16 | $5.11 | 19110 |
| 2025-05-19 | 5.16 | $5.04 | 12935 |
| 2025-05-16 | 5.18 | $5.03 | 51700 |
| 2025-05-15 | 5.21 | $5.23 | 34837 |
| 2025-05-14 | 5.19 | $5.10 | 10600 |
| 2025-05-13 | 5.19 | $5.03 | 4400 |
| 2025-05-12 | 5.22 | $5.10 | 22139 |
| 2025-05-09 | 5.23 | $5.22 | 3227 |
| 2025-05-08 | 5.21 | $5.09 | 8840 |
| 2025-05-07 | 5.22 | $5.00 | 2000 |
| 2025-05-06 | 5.25 | $4.88 | 13500 |
| 2025-05-05 | 5.33 | $5.40 | 1011 |
| 2025-05-02 | 5.26 | $5.25 | 4440 |
| 2025-05-01 | 5.22 | $4.96 | 11500 |
| 2025-04-30 | 5.26 | $4.95 | 9144 |
| 2025-04-29 | 5.31 | $5.21 | 9100 |
| 2025-04-28 | 5.29 | $5.12 | 4640 |
| 2025-04-25 | 5.28 | $5.34 | 19723 |
| 2025-04-24 | 5.21 | $5.50 | 20000 |
| 2025-04-23 | 5.06 | $5.19 | 61723 |
| 2025-04-22 | 4.98 | $5.43 | 15500 |
| 2025-04-21 | 4.80 | $5.05 | 18808 |
| 2025-04-17 | 4.70 | $5.30 | 42300 |
| 2025-04-16 | 4.50 | $5.02 | 56900 |
| 2025-04-15 | 4.36 | $4.48 | 8200 |
| 2025-04-14 | 4.35 | $4.71 | 7510 |
| 2025-04-11 | 4.27 | $4.45 | 8900 |
| 2025-04-10 | 4.27 | $4.03 | 46446 |
| 2025-04-09 | 4.40 | $4.26 | 18134 |
| 2025-04-08 | 4.48 | $3.86 | 23400 |
| 2025-04-07 | 4.72 | $4.20 | 27300 |
| 2025-04-04 | 4.91 | $4.52 | 48700 |
| 2025-04-03 | 5.04 | $4.79 | 15000 |
| 2025-04-02 | 5.11 | $5.31 | 7900 |
| 2025-04-01 | 5.04 | $5.20 | 34036 |
| 2025-03-31 | 4.98 | $5.20 | 7807 |
| 2025-03-28 | 4.92 | $5.07 | 12200 |
| 2025-03-27 | 4.88 | $5.05 | 8212 |
| 2025-03-26 | 4.85 | $5.22 | 15643 |
| 2025-03-25 | 4.76 | $5.20 | 25693 |
| 2025-03-24 | 4.66 | $4.99 | 14546 |
| 2025-03-21 | 4.60 | $4.92 | 8401 |
| 2025-03-20 | 4.57 | $4.98 | 7434 |
| 2025-03-19 | 4.52 | $4.89 | 10677 |
| 2025-03-18 | 4.49 | $4.68 | 3743 |
| 2025-03-17 | 4.53 | $4.75 | 5000 |
| 2025-03-14 | 4.56 | $4.80 | 6500 |
| 2025-03-13 | 4.59 | $4.70 | 6400 |
| 2025-03-12 | 4.68 | $4.93 | 24100 |
| 2025-03-11 | 4.72 | $4.71 | 16100 |
| 2025-03-10 | 4.84 | $4.84 | 52101 |
| 2025-03-07 | 4.96 | $5.04 | 35800 |
| 2025-03-06 | 5.06 | $5.01 | 41904 |
| 2025-03-05 | 5.19 | $5.28 | 64416 |
| 2025-03-04 | 5.28 | $5.49 | 24637 |
| 2025-03-03 | 5.32 | $5.36 | 18550 |
| 2025-02-28 | 5.43 | $5.79 | 41338 |
| 2025-02-27 | 5.43 | $5.70 | 32342 |
| 2025-02-26 | 5.47 | $5.26 | 13744 |
| 2025-02-25 | 5.67 | $5.45 | 49616 |
| 2025-02-24 | 5.86 | $5.28 | 110100 |
| 2025-02-21 | 6.15 | $5.93 | 16000 |
| 2025-02-20 | 6.30 | $5.99 | 66600 |
| 2025-02-19 | 6.48 | $6.16 | 38848 |
| 2025-02-18 | 6.65 | $6.38 | 31200 |
| 2025-02-14 | 6.78 | $6.68 | 25300 |
| 2025-02-13 | 6.85 | $6.82 | 49100 |
| 2025-02-12 | 6.90 | $7.04 | 6200 |
| 2025-02-11 | 6.89 | $7.07 | 11300 |
| 2025-02-10 | 6.86 | $6.95 | 33519 |
| 2025-02-07 | 6.88 | $6.82 | 6770 |
| 2025-02-06 | 6.94 | $7.06 | 11944 |
| 2025-02-05 | 6.94 | $7.06 | 6900 |
| 2025-02-04 | 6.95 | $7.00 | 6300 |
| 2025-02-03 | 6.98 | $6.92 | 20344 |
| 2025-01-31 | 7.04 | $6.83 | 7940 |
| 2025-01-30 | 7.14 | $7.13 | 7720 |
| 2025-01-29 | 7.17 | $6.90 | 3900 |
| 2025-01-28 | 7.29 | $6.89 | 49914 |
| 2025-01-27 | 7.44 | $6.90 | 27413 |
| 2025-01-24 | 7.61 | $7.26 | 9915 |
| 2025-01-23 | 7.70 | $7.51 | 39836 |
| 2025-01-22 | 7.74 | $7.42 | 14600 |
| 2025-01-21 | 7.80 | $7.65 | 7840 |
| 2025-01-17 | 7.81 | $7.51 | 30177 |
| 2025-01-16 | 7.85 | $7.82 | 38100 |
| 2025-01-15 | 7.81 | $7.50 | 42109 |
| 2025-01-14 | 7.85 | $7.17 | 26400 |
| 2025-01-13 | 8.00 | $7.34 | 27800 |
| 2025-01-10 | 8.12 | $7.25 | 31200 |
| 2025-01-08 | 8.29 | $7.88 | 34900 |
| 2025-01-07 | 8.29 | $8.52 | 21729 |
| 2025-01-06 | 8.07 | $8.58 | 70994 |
| 2025-01-03 | 7.78 | $8.07 | 40500 |
| 2025-01-02 | 7.59 | $7.76 | 47837 |
| 2024-12-31 | 7.44 | $7.55 | 46555 |
| 2024-12-30 | 7.32 | $7.53 | 22600 |
| 2024-12-27 | 7.17 | $7.54 | 36800 |
| 2024-12-26 | 6.99 | $7.50 | 35138 |
| 2024-12-24 | 6.78 | $6.81 | 13800 |
| 2024-12-23 | 6.73 | $6.88 | 23400 |
| 2024-12-20 | 6.66 | $6.83 | 35600 |
| 2024-12-19 | 6.58 | $6.37 | 23500 |
| 2024-12-18 | 6.64 | $6.66 | 52630 |
| 2024-12-17 | 6.61 | $6.91 | 60439 |
| 2024-12-16 | 6.49 | $7.35 | 179023 |
| 2024-12-13 | 6.22 | $6.36 | 36626 |
| 2024-12-12 | 6.19 | $6.33 | 33900 |
| 2024-12-11 | 6.18 | $6.32 | 70147 |
| 2024-12-10 | 6.17 | $6.29 | 17848 |
| 2024-12-09 | 6.17 | $6.16 | 27240 |
| 2024-12-06 | 6.21 | $6.23 | 38715 |
| 2024-12-05 | 6.25 | $6.67 | 30300 |
| 2024-12-04 | 6.16 | $6.70 | 101700 |
| 2024-12-03 | 6.05 | $6.11 | 31923 |
| 2024-12-02 | 6.10 | $6.29 | 21626 |
| 2024-11-29 | 6.11 | $6.31 | 11734 |
| 2024-11-27 | 6.13 | $6.02 | 18000 |
| 2024-11-26 | 6.24 | $6.16 | 18800 |
| 2024-11-25 | 6.35 | $6.53 | 28435 |
| 2024-11-22 | 6.37 | $6.62 | 51347 |
| 2024-11-21 | 6.36 | $6.77 | 76314 |
| 2024-11-20 | 6.32 | $5.87 | 41300 |
| 2024-11-19 | 6.56 | $5.95 | 74600 |
| 2024-11-18 | 6.82 | $6.16 | 77726 |
| 2024-11-15 | 7.09 | $6.71 | 25534 |
| 2024-11-14 | 7.24 | $6.53 | 80800 |
| 2024-11-13 | 7.49 | $7.66 | 42400 |
| 2024-11-12 | 7.43 | $7.80 | 18170 |
| 2024-11-11 | 7.31 | $7.71 | 32900 |
| 2024-11-08 | 7.20 | $7.40 | 23119 |
| 2024-11-07 | 7.16 | $7.20 | 22200 |
| 2024-11-06 | 7.18 | $7.11 | 10701 |
| 2024-11-05 | 7.24 | $7.48 | 19900 |
| 2024-11-04 | 7.19 | $7.25 | 8406 |
| 2024-11-01 | 7.21 | $7.37 | 13200 |
| 2024-10-31 | 7.21 | $7.20 | 18900 |
| 2024-10-30 | 7.25 | $7.20 | 14800 |
| 2024-10-29 | 7.31 | $7.41 | 10803 |
| 2024-10-28 | 7.32 | $7.23 | 21100 |
| 2024-10-25 | 7.39 | $7.34 | 16100 |
| 2024-10-24 | 7.44 | $7.43 | 15500 |
| 2024-10-23 | 7.47 | $7.45 | 16748 |
| 2024-10-22 | 7.52 | $7.36 | 9315 |
| 2024-10-21 | 7.60 | $7.41 | 10300 |
| 2024-10-18 | 7.68 | $7.64 | 28800 |
| 2024-10-17 | 7.71 | $7.86 | 21548 |
| 2024-10-16 | 7.68 | $7.59 | 12569 |
| 2024-10-15 | 7.73 | $7.47 | 17400 |
| 2024-10-14 | 7.83 | $7.75 | 5033 |
| 2024-10-11 | 7.86 | $7.89 | 4936 |
| 2024-10-10 | 7.85 | $7.84 | 8760 |
| 2024-10-09 | 7.86 | $7.80 | 19700 |
| 2024-10-08 | 7.88 | $7.71 | 23704 |
| 2024-10-07 | 7.94 | $7.74 | 29200 |
| 2024-10-04 | 8.00 | $7.93 | 5041 |
| 2024-10-03 | 8.01 | $7.78 | 21110 |
| 2024-10-02 | 8.07 | $7.89 | 6707 |
| 2024-10-01 | 8.11 | $8.07 | 15313 |
| 2024-09-30 | 8.10 | $8.20 | 17232 |
| 2024-09-27 | 8.04 | $7.98 | 21539 |
| 2024-09-26 | 8.03 | $7.98 | 9800 |
| 2024-09-25 | 8.03 | $7.91 | 5600 |
| 2024-09-24 | 8.04 | $8.02 | 15547 |
| 2024-09-23 | 8.02 | $8.32 | 17626 |
| 2024-09-20 | 7.89 | $8.74 | 27712 |
| 2024-09-19 | 7.61 | $8.10 | 5000 |
| 2024-09-18 | 7.47 | $7.83 | 14239 |
| 2024-09-17 | 7.38 | $7.67 | 14542 |
| 2024-09-16 | 7.33 | $7.70 | 9800 |
| 2024-09-13 | 7.26 | $7.42 | 14903 |
| 2024-09-12 | 7.27 | $7.41 | 3445 |
| 2024-09-11 | 7.28 | $7.18 | 7000 |
| 2024-09-10 | 7.38 | $7.16 | 11742 |
| 2024-09-09 | 7.50 | $7.19 | 25900 |
| 2024-09-06 | 7.65 | $7.49 | 19200 |
| 2024-09-05 | 7.74 | $7.74 | 11738 |
| 2024-09-04 | 7.76 | $7.62 | 10300 |
| 2024-09-03 | 7.84 | $7.63 | 14919 |
| 2024-08-30 | 7.92 | $7.88 | 10500 |
| 2024-08-29 | 7.95 | $7.58 | 10722 |
| 2024-08-28 | 8.07 | $7.53 | 17025 |
| 2024-08-27 | 8.24 | $7.70 | 17100 |
| 2024-08-26 | 8.39 | $8.05 | 11215 |
| 2024-08-23 | 8.46 | $8.18 | 15448 |
| 2024-08-22 | 8.50 | $8.44 | 12442 |
| 2024-08-21 | 8.46 | $8.51 | 18900 |
| 2024-08-20 | 8.38 | $7.98 | 11300 |
| 2024-08-19 | 8.45 | $8.01 | 11900 |
| 2024-08-16 | 8.52 | $8.09 | 8011 |
| 2024-08-15 | 8.57 | $8.32 | 23100 |
| 2024-08-14 | 8.55 | $8.38 | 30100 |
| 2024-08-13 | 8.51 | $8.85 | 29537 |
| 2024-08-12 | 8.30 | $8.77 | 20800 |
| 2024-08-09 | 8.06 | $9.35 | 52734 |
| 2024-08-08 | 7.59 | $9.04 | 100900 |
| 2024-08-07 | 7.10 | $7.08 | 35750 |
| 2024-08-06 | 7.14 | $6.87 | 7617 |
| 2024-08-05 | 7.24 | $6.91 | 13100 |
| 2024-08-02 | 7.36 | $7.12 | 19602 |
| 2024-08-01 | 7.44 | $7.36 | 11300 |
| 2024-07-31 | 7.46 | $7.39 | 2104 |
| 2024-07-30 | 7.48 | $7.63 | 23031 |
| 2024-07-29 | 7.42 | $7.28 | 7849 |
| 2024-07-26 | 7.46 | $7.35 | 6700 |
| 2024-07-25 | 7.48 | $7.13 | 15302 |
| 2024-07-24 | 7.58 | $7.01 | 7330 |
| 2024-07-23 | 7.73 | $7.40 | 2500 |
| 2024-07-22 | 7.79 | $7.43 | 5950 |
| 2024-07-19 | 7.85 | $7.57 | 14653 |
| 2024-07-18 | 7.88 | $7.62 | 7906 |
| 2024-07-17 | 7.89 | $8.00 | 5936 |
| 2024-07-16 | 7.78 | $7.94 | 16143 |
| 2024-07-15 | 7.67 | $7.97 | 16012 |
| 2024-07-12 | 7.51 | $7.72 | 12259 |
| 2024-07-11 | 7.39 | $7.70 | 12458 |
| 2024-07-10 | 7.26 | $7.62 | 7662 |
| 2024-07-09 | 7.12 | $7.30 | 12428 |
| 2024-07-08 | 7.05 | $7.65 | 34453 |
| 2024-07-05 | 6.85 | $6.98 | 13483 |
| 2024-07-03 | 6.82 | $6.95 | 13418 |
| 2024-07-02 | 6.80 | $6.61 | 40386 |
| 2024-07-01 | 6.89 | $6.87 | 10435 |
| 2024-06-28 | 6.91 | $7.06 | 15567 |
| 2024-06-27 | 6.88 | $6.86 | 7527 |
| 2024-06-26 | 6.91 | $6.84 | 12329 |
| 2024-06-25 | 6.96 | $6.74 | 40564 |
| 2024-06-24 | 7.04 | $7.04 | 6890 |
| 2024-06-21 | 7.06 | $6.81 | 35627 |
| 2024-06-20 | 7.15 | $7.05 | 18368 |
| 2024-06-18 | 7.18 | $7.06 | 36686 |
| 2024-06-17 | 7.22 | $7.25 | 22804 |
| 2024-06-14 | 7.22 | $7.30 | 13211 |
| 2024-06-13 | 7.19 | $7.26 | 15832 |
| 2024-06-12 | 7.17 | $7.79 | 46594 |
| 2024-06-11 | 6.99 | $7.08 | 19357 |
| 2024-06-10 | 6.99 | $6.72 | 16936 |
| 2024-06-07 | 7.10 | $6.88 | 21601 |
| 2024-06-06 | 7.20 | $6.90 | 27430 |
| 2024-06-05 | 7.31 | $7.02 | 32390 |
| 2024-06-04 | 7.40 | $7.24 | 25909 |
| 2024-06-03 | 7.46 | $7.20 | 16903 |
| 2024-05-31 | 7.53 | $7.37 | 24509 |
| 2024-05-30 | 7.57 | $7.73 | 19742 |
| 2024-05-29 | 7.50 | $7.59 | 17389 |
| 2024-05-28 | 7.46 | $7.68 | 22363 |
| 2024-05-24 | 7.39 | $7.40 | 59286 |
| 2024-05-23 | 7.39 | $7.30 | 7014 |
| 2024-05-22 | 7.43 | $7.31 | 33433 |
| 2024-05-21 | 7.47 | $7.62 | 26751 |
| 2024-05-20 | 7.42 | $7.63 | 17416 |
| 2024-05-17 | 7.37 | $7.44 | 14062 |
| 2024-05-16 | 7.36 | $7.47 | 22212 |
| 2024-05-15 | 7.34 | $7.10 | 38059 |
| 2024-05-14 | 7.45 | $7.40 | 27344 |
| 2024-05-13 | 7.48 | $7.21 | 18774 |
| 2024-05-10 | 7.58 | $7.50 | 16186 |
| 2024-05-09 | 7.62 | $7.74 | 15173 |
| 2024-05-08 | 7.58 | $7.90 | 17402 |
| 2024-05-07 | 7.50 | $7.88 | 10341 |
| 2024-05-06 | 7.41 | $7.72 | 17828 |
| 2024-05-03 | 7.35 | $7.64 | 56144 |
| 2024-05-02 | 7.30 | $7.54 | 18057 |
| 2024-05-01 | 7.29 | $7.44 | 23969 |
| 2024-04-30 | 7.31 | $7.81 | 48093 |
| 2024-04-29 | 7.23 | $7.83 | 13396 |
| 2024-04-26 | 7.13 | $7.63 | 25021 |
| 2024-04-25 | 7.08 | $7.50 | 23644 |
| 2024-04-24 | 7.07 | $7.47 | 6474 |
| 2024-04-23 | 7.08 | $7.90 | 16227 |
| 2024-04-22 | 6.97 | $7.59 | 26846 |
| 2024-04-19 | 6.95 | $6.95 | 41481 |
| 2024-04-18 | 7.13 | $7.22 | 33095 |
| 2024-04-17 | 7.28 | $7.61 | 29647 |
| 2024-04-16 | 7.36 | $7.96 | 38625 |
| 2024-04-15 | 7.36 | $7.70 | 31794 |
| 2024-04-12 | 7.45 | $7.94 | 34045 |
| 2024-04-11 | 7.49 | $8.14 | 33006 |
| 2024-04-10 | 7.50 | $8.04 | 55913 |
| 2024-04-09 | 7.57 | $8.25 | 9277 |
| 2024-04-08 | 7.59 | $8.01 | 13902 |
| 2024-04-05 | 7.71 | $7.95 | 22982 |
| 2024-04-04 | 7.89 | $7.93 | 42381 |
| 2024-04-03 | 8.13 | $8.13 | 24459 |
| 2024-04-02 | 8.38 | $8.20 | 17312 |
| 2024-04-01 | 8.68 | $8.51 | 41511 |
| 2024-03-28 | 8.95 | $8.90 | 31337 |
| 2024-03-27 | 9.17 | $8.86 | 104451 |
| 2024-03-26 | 9.46 | $7.75 | 344447 |
| 2024-03-25 | 10.18 | $8.15 | 104343 |
| 2024-03-22 | 10.93 | $9.34 | 57226 |
| 2024-03-21 | 11.46 | $10.13 | 59292 |
| 2024-03-20 | 11.86 | $10.65 | 21609 |
| 2024-03-19 | 12.17 | $10.55 | 25622 |
| 2024-03-18 | 12.57 | $11.21 | 17437 |
| 2024-03-15 | 12.83 | $11.65 | 23001 |
| 2024-03-14 | 13.00 | $11.05 | 36893 |
| 2024-03-13 | 13.37 | $12.11 | 14285 |
| 2024-03-12 | 13.46 | $13.10 | 17088 |
| 2024-03-11 | 13.23 | $12.75 | 15514 |
| 2024-03-08 | 13.04 | $12.59 | 39020 |
| 2024-03-07 | 12.82 | $13.38 | 58638 |
| 2024-03-06 | 12.29 | $12.40 | 30716 |
| 2024-03-05 | 11.93 | $11.61 | 32588 |
| 2024-03-04 | 11.71 | $11.72 | 18491 |
| 2024-03-01 | 11.40 | $11.01 | 35087 |
| 2024-02-29 | 11.21 | $11.32 | 80980 |
| 2024-02-28 | 10.86 | $11.60 | 31599 |
| 2024-02-27 | 10.34 | $10.86 | 20155 |
| 2024-02-26 | 9.91 | $10.76 | 30248 |
| 2024-02-23 | 9.40 | $10.32 | 96384 |
| 2024-02-22 | 8.92 | $11.38 | 265783 |
| 2024-02-21 | 7.98 | $10.51 | 135559 |
| 2024-02-20 | 7.11 | $7.70 | 98666 |
| 2024-02-16 | 6.93 | $6.80 | 9654 |
| 2024-02-15 | 7.01 | $6.90 | 24276 |
| 2024-02-14 | 7.07 | $7.02 | 22365 |
| 2024-02-13 | 7.12 | $7.05 | 8667 |
| 2024-02-12 | 7.17 | $7.36 | 11812 |
| 2024-02-09 | 7.13 | $7.17 | 14500 |
| 2024-02-08 | 7.15 | $7.15 | 14027 |
| 2024-02-07 | 7.18 | $7.35 | 5375 |
| 2024-02-06 | 7.15 | $7.35 | 5948 |
| 2024-02-05 | 7.13 | $7.27 | 5789 |
| 2024-02-02 | 7.13 | $7.55 | 11244 |
| 2024-02-01 | 7.05 | $7.31 | 5738 |
| 2024-01-31 | 7.02 | $7.25 | 19539 |
| 2024-01-30 | 7.02 | $7.09 | 14184 |
| 2024-01-29 | 7.07 | $7.25 | 20769 |
| 2024-01-26 | 7.09 | $7.01 | 31562 |
| 2024-01-25 | 7.20 | $7.10 | 10011 |
| 2024-01-24 | 7.31 | $6.90 | 30977 |
| 2024-01-23 | 7.51 | $7.37 | 8042 |
| 2024-01-22 | 7.61 | $7.56 | 7370 |
| 2024-01-19 | 7.67 | $7.80 | 23377 |
| 2024-01-18 | 7.68 | $7.44 | 15799 |
| 2024-01-17 | 7.80 | $7.75 | 21161 |
| 2024-01-16 | 7.86 | $8.00 | 20168 |
| 2024-01-12 | 7.85 | $7.91 | 3743 |
| 2024-01-11 | 7.87 | $7.81 | 7104 |
| 2024-01-10 | 7.94 | $7.93 | 9923 |
| 2024-01-09 | 7.98 | $8.15 | 9820 |
| 2024-01-08 | 7.96 | $8.08 | 11091 |
| 2024-01-05 | 7.97 | $7.97 | 17750 |
| 2024-01-04 | 8.02 | $8.42 | 17097 |
| 2024-01-03 | 7.94 | $7.75 | 17169 |
| 2024-01-02 | 8.05 | $7.75 | 12003 |
| 2023-12-29 | 8.20 | $7.77 | 41108 |
| 2023-12-28 | 8.37 | $7.99 | 42524 |
| 2023-12-27 | 8.51 | $8.21 | 22031 |
| 2023-12-26 | 8.61 | $8.38 | 36978 |
| 2023-12-22 | 8.68 | $8.49 | 16877 |
| 2023-12-21 | 8.74 | $8.50 | 13915 |
| 2023-12-20 | 8.80 | $8.74 | 17301 |
| 2023-12-19 | 8.79 | $8.99 | 47832 |
| 2023-12-18 | 8.70 | $9.67 | 50290 |
| 2023-12-15 | 8.38 | $7.76 | 35961 |
| 2023-12-14 | 8.60 | $8.05 | 30127 |
| 2023-12-13 | 8.76 | $8.26 | 21457 |
| 2023-12-12 | 8.90 | $8.38 | 8386 |
| 2023-12-11 | 9.03 | $8.39 | 8285 |
| 2023-12-08 | 9.18 | $8.63 | 10395 |
| 2023-12-07 | 9.28 | $9.21 | 4629 |
| 2023-12-06 | 9.21 | $9.39 | 19092 |
| 2023-12-05 | 9.06 | $9.10 | 7344 |
| 2023-12-04 | 8.97 | $8.87 | 3681 |
| 2023-12-01 | 8.93 | $8.99 | 6530 |
| 2023-11-30 | 8.84 | $8.90 | 9689 |
| 2023-11-29 | 8.76 | $8.75 | 7799 |
| 2023-11-28 | 8.69 | $8.50 | 4289 |
| 2023-11-27 | 8.70 | $8.62 | 5786 |
| 2023-11-24 | 8.66 | $8.99 | 4409 |
| 2023-11-22 | 8.49 | $8.41 | 7855 |
| 2023-11-21 | 8.47 | $8.90 | 11846 |
| 2023-11-20 | 8.29 | $8.56 | 13444 |
| 2023-11-17 | 8.18 | $8.30 | 6449 |
| 2023-11-16 | 8.12 | $8.41 | 12035 |
| 2023-11-15 | 8.02 | $8.69 | 14374 |
| 2023-11-14 | 7.81 | $7.86 | 13393 |
| 2023-11-13 | 7.82 | $8.18 | 8514 |
| 2023-11-10 | 7.74 | $7.80 | 8634 |
| 2023-11-09 | 7.76 | $7.93 | 1235 |
| 2023-11-08 | 7.75 | $7.90 | 5302 |
| 2023-11-07 | 7.75 | $8.20 | 4261 |
| 2023-11-06 | 7.66 | $8.32 | 1278 |
| 2023-11-03 | 7.53 | $8.31 | 14425 |
| 2023-11-02 | 7.37 | $7.74 | 9693 |
| 2023-11-01 | 7.38 | $7.47 | 6916 |
| 2023-10-31 | 7.48 | $7.47 | 6281 |
| 2023-10-30 | 7.61 | $7.50 | 13807 |
| 2023-10-27 | 7.77 | $7.29 | 40543 |
| 2023-10-26 | 8.04 | $7.68 | 8501 |
| 2023-10-25 | 8.26 | $7.76 | 17786 |
| 2023-10-24 | 8.51 | $8.10 | 24576 |
| 2023-10-23 | 8.71 | $8.46 | 17837 |
| 2023-10-20 | 8.84 | $8.79 | 10157 |
| 2023-10-19 | 8.91 | $9.00 | 9065 |
| 2023-10-18 | 8.92 | $9.05 | 3471 |
| 2023-10-17 | 8.94 | $9.15 | 6306 |
| 2023-10-16 | 8.92 | $9.21 | 15620 |
| 2023-10-13 | 8.89 | $9.10 | 2204 |
| 2023-10-12 | 8.90 | $9.16 | 1895 |
| 2023-10-11 | 8.89 | $9.12 | 7546 |
| 2023-10-10 | 8.90 | $9.16 | 5471 |
| 2023-10-09 | 8.91 | $9.15 | 11289 |
| 2023-10-06 | 8.93 | $9.14 | 47518 |
| 2023-10-05 | 8.97 | $8.60 | 29402 |
| 2023-10-04 | 9.19 | $8.98 | 17571 |
| 2023-10-03 | 9.35 | $8.56 | 50447 |
| 2023-10-02 | 9.69 | $9.45 | 20448 |
| 2023-09-29 | 9.82 | $9.70 | 19587 |
| 2023-09-28 | 9.91 | $10.02 | 2487 |
| 2023-09-27 | 9.92 | $9.91 | 10524 |
| 2023-09-26 | 9.97 | $10.00 | 23451 |
| 2023-09-25 | 10.00 | $9.95 | 17381 |
| 2023-09-22 | 10.07 | $9.81 | 3226 |
| 2023-09-21 | 10.19 | $10.14 | 18954 |
| 2023-09-20 | 10.24 | $10.15 | 2455 |
| 2023-09-19 | 10.31 | $10.45 | 34351 |
| 2023-09-18 | 10.29 | $10.27 | 7699 |
| 2023-09-15 | 10.33 | $10.99 | 41601 |
| 2023-09-14 | 10.16 | $10.50 | 6360 |
| 2023-09-13 | 10.11 | $10.42 | 5800 |
| 2023-09-12 | 10.08 | $10.36 | 4938 |
| 2023-09-11 | 10.06 | $10.17 | 8183 |
| 2023-09-08 | 10.11 | $10.39 | 7161 |
| 2023-09-07 | 10.11 | $10.10 | 10364 |
| 2023-09-06 | 10.20 | $10.37 | 4300 |
| 2023-09-05 | 10.24 | $10.21 | 33400 |
| 2023-09-01 | 10.34 | $10.20 | 12900 |
| 2023-08-31 | 10.47 | $10.10 | 20100 |
| 2023-08-30 | 10.67 | $10.46 | 18500 |
| 2023-08-29 | 10.80 | $10.62 | 93300 |
| 2023-08-28 | 10.92 | $11.28 | 18700 |
| 2023-08-25 | 10.85 | $11.25 | 5900 |
| 2023-08-24 | 10.78 | $11.27 | 11600 |
| 2023-08-23 | 10.70 | $11.50 | 42700 |
| 2023-08-22 | 10.54 | $10.76 | 30200 |
| 2023-08-21 | 10.57 | $10.54 | 5000 |
| 2023-08-18 | 10.70 | $10.59 | 3800 |
| 2023-08-17 | 10.84 | $10.60 | 4800 |
| 2023-08-16 | 11.01 | $10.65 | 11100 |
| 2023-08-15 | 11.22 | $11.00 | 19200 |
| 2023-08-14 | 11.36 | $11.17 | 8100 |
| 2023-08-11 | 11.48 | $11.20 | 24800 |
| 2023-08-10 | 11.62 | $10.61 | 28000 |
| 2023-08-09 | 11.97 | $11.22 | 35400 |
| 2023-08-08 | 12.21 | $11.83 | 10600 |
| 2023-08-07 | 12.31 | $12.23 | 6100 |
| 2023-08-04 | 12.30 | $12.37 | 5300 |
| 2023-08-03 | 12.24 | $12.06 | 8800 |
| 2023-08-02 | 12.27 | $12.38 | 13800 |
| 2023-08-01 | 12.19 | $12.45 | 24500 |
| 2023-07-31 | 12.06 | $12.19 | 26700 |
| 2023-07-28 | 12.00 | $11.59 | 11100 |
| 2023-07-27 | 12.10 | $11.62 | 21100 |
| 2023-07-26 | 12.21 | $12.00 | 4000 |
| 2023-07-25 | 12.22 | $12.01 | 9600 |
| 2023-07-24 | 12.22 | $12.01 | 9300 |
| 2023-07-21 | 12.22 | $12.08 | 10600 |
| 2023-07-20 | 12.19 | $12.11 | 7500 |
| 2023-07-19 | 12.14 | $12.50 | 21300 |
| 2023-07-18 | 11.95 | $12.55 | 66400 |
| 2023-07-17 | 11.69 | $12.53 | 42600 |
| 2023-07-14 | 11.38 | $11.64 | 10900 |
| 2023-07-13 | 11.29 | $11.29 | 21600 |
| 2023-07-12 | 11.28 | $11.02 | 18800 |
| 2023-07-11 | 11.36 | $10.76 | 23400 |
| 2023-07-10 | 11.53 | $11.17 | 14500 |
| 2023-07-07 | 11.60 | $11.60 | 22100 |
| 2023-07-06 | 11.56 | $11.20 | 10700 |
| 2023-07-05 | 11.62 | $11.26 | 7100 |
| 2023-07-03 | 11.67 | $11.82 | 5300 |
| 2023-06-30 | 11.56 | $11.80 | 22500 |
| 2023-06-29 | 11.42 | $11.84 | 24900 |
| 2023-06-28 | 11.23 | $11.98 | 23500 |
| 2023-06-27 | 10.95 | $11.01 | 7900 |
| 2023-06-26 | 10.91 | $10.58 | 11400 |
| 2023-06-23 | 11.01 | $10.84 | 6800 |
| 2023-06-22 | 11.04 | $10.80 | 3700 |
| 2023-06-21 | 11.08 | $10.80 | 10000 |
| 2023-06-20 | 11.13 | $10.66 | 9400 |
| 2023-06-16 | 11.24 | $10.99 | 21300 |
| 2023-06-15 | 11.25 | $10.95 | 14000 |
| 2023-06-14 | 11.28 | $10.69 | 34400 |
| 2023-06-13 | 11.39 | $11.17 | 26100 |
| 2023-06-12 | 11.37 | $11.03 | 5200 |
| 2023-06-09 | 11.37 | $11.00 | 5400 |
| 2023-06-08 | 11.39 | $11.00 | 20800 |
| 2023-06-07 | 11.39 | $11.14 | 7300 |
| 2023-06-06 | 11.35 | $10.82 | 19800 |
| 2023-06-05 | 11.38 | $11.30 | 10700 |
| 2023-06-02 | 11.26 | $11.10 | 5200 |
| 2023-06-01 | 11.18 | $11.29 | 3100 |
| 2023-05-31 | 11.00 | $11.20 | 2400 |
| 2023-05-30 | 10.81 | $11.35 | 14700 |
| 2023-05-26 | 10.52 | $11.29 | 14800 |
| 2023-05-25 | 10.17 | $10.50 | 8000 |
| 2023-05-24 | 10.01 | $10.57 | 2200 |
| 2023-05-23 | 9.78 | $10.67 | 7200 |
| 2023-05-22 | 9.46 | $10.37 | 21400 |
| 2023-05-19 | 9.18 | $9.49 | 10100 |
| 2023-05-18 | 9.12 | $9.27 | 19300 |
| 2023-05-17 | 9.11 | $9.50 | 35700 |
| 2023-05-16 | 9.04 | $9.02 | 23500 |
| 2023-05-15 | 9.11 | $9.30 | 12300 |
| 2023-05-12 | 9.11 | $9.04 | 31400 |
| 2023-05-11 | 9.20 | $9.20 | 4900 |
| 2023-05-10 | 9.26 | $9.61 | 23300 |
| 2023-05-09 | 9.21 | $9.42 | 7200 |
| 2023-05-08 | 9.22 | $9.09 | 10600 |
| 2023-05-05 | 9.34 | $9.35 | 11800 |
| 2023-05-04 | 9.41 | $8.92 | 33100 |
| 2023-05-03 | 9.64 | $9.35 | 11300 |
| 2023-05-02 | 9.79 | $9.64 | 4300 |
| 2023-05-01 | 9.88 | $9.49 | 25500 |
| 2023-04-28 | 10.04 | $9.98 | 26300 |
| 2023-04-27 | 10.09 | $9.85 | 7600 |
| 2023-04-26 | 10.19 | $9.73 | 30100 |
| 2023-04-25 | 10.35 | $10.64 | 18100 |
| 2023-04-24 | 10.26 | $10.63 | 12000 |
| 2023-04-21 | 10.16 | $9.91 | 1000 |
| 2023-04-20 | 10.26 | $10.03 | 3800 |
| 2023-04-19 | 10.35 | $10.40 | 8700 |
| 2023-04-18 | 10.35 | $9.96 | 8400 |
| 2023-04-17 | 10.49 | $10.41 | 4000 |
| 2023-04-14 | 10.51 | $10.46 | 13900 |
| 2023-04-13 | 10.53 | $10.80 | 5900 |
| 2023-04-12 | 10.45 | $10.61 | 2900 |
| 2023-04-11 | 10.40 | $10.55 | 4500 |
| 2023-04-10 | 10.38 | $10.80 | 8800 |
| 2023-04-06 | 10.26 | $10.69 | 10100 |
| 2023-04-05 | 10.17 | $10.84 | 8500 |
| 2023-04-04 | 10.01 | $10.78 | 10100 |
| 2023-04-03 | 9.84 | $10.44 | 5600 |
| 2023-03-31 | 9.75 | $10.45 | 7900 |
| 2023-03-30 | 9.64 | $9.91 | 19000 |
| 2023-03-29 | 9.70 | $9.68 | 14900 |
| 2023-03-28 | 9.85 | $9.63 | 14300 |
| 2023-03-27 | 10.05 | $9.87 | 22600 |
| 2023-03-24 | 10.24 | $10.21 | 23400 |
| 2023-03-23 | 10.37 | $10.41 | 32100 |
| 2023-03-22 | 10.47 | $10.36 | 24200 |
| 2023-03-21 | 10.62 | $10.65 | 6800 |
| 2023-03-20 | 10.72 | $10.51 | 21700 |
| 2023-03-17 | 10.89 | $11.00 | 22300 |
| 2023-03-16 | 10.94 | $11.16 | 5200 |
| 2023-03-15 | 10.97 | $11.15 | 21700 |
| 2023-03-14 | 11.01 | $11.37 | 13500 |
| 2023-03-13 | 11.01 | $10.94 | 5700 |
| 2023-03-10 | 11.14 | $11.07 | 36700 |
| 2023-03-09 | 11.26 | $11.48 | 10800 |
| 2023-03-08 | 11.29 | $11.00 | 4800 |
| 2023-03-07 | 11.49 | $11.00 | 13600 |
| 2023-03-06 | 11.73 | $11.58 | 24300 |
| 2023-03-03 | 11.85 | $11.66 | 10300 |
| 2023-03-02 | 11.97 | $11.65 | 21800 |
| 2023-03-01 | 12.12 | $12.00 | 7700 |
| 2023-02-28 | 12.19 | $12.02 | 9000 |
| 2023-02-27 | 12.28 | $11.96 | 3500 |
| 2023-02-24 | 12.40 | $11.83 | 3700 |
| 2023-02-23 | 12.60 | $12.24 | 6500 |
| 2023-02-22 | 12.70 | $12.21 | 3800 |
| 2023-02-21 | 12.83 | $12.32 | 20400 |
| 2023-02-17 | 12.96 | $12.79 | 5200 |
| 2023-02-16 | 12.96 | $13.10 | 32900 |
| 2023-02-15 | 12.85 | $12.93 | 13600 |
| 2023-02-14 | 12.77 | $12.64 | 6900 |
| 2023-02-13 | 12.76 | $12.59 | 7900 |
| 2023-02-10 | 12.76 | $12.54 | 9000 |
| 2023-02-09 | 12.77 | $12.50 | 14900 |
| 2023-02-08 | 12.79 | $12.41 | 18500 |
| 2023-02-07 | 12.83 | $12.49 | 18900 |
| 2023-02-06 | 12.86 | $12.47 | 6700 |
| 2023-02-03 | 12.88 | $12.52 | 7500 |
| 2023-02-02 | 12.89 | $12.81 | 9000 |
| 2023-02-01 | 12.81 | $12.65 | 16900 |
| 2023-01-31 | 12.74 | $12.66 | 14900 |
| 2023-01-30 | 12.65 | $12.35 | 12800 |
| 2023-01-27 | 12.63 | $13.00 | 29400 |
| 2023-01-26 | 12.39 | $12.88 | 24300 |
| 2023-01-25 | 12.14 | $12.74 | 130800 |
| 2023-01-24 | 11.86 | $11.75 | 6600 |
| 2023-01-23 | 11.83 | $11.66 | 3900 |
| 2023-01-20 | 11.82 | $11.60 | 7600 |
| 2023-01-19 | 11.83 | $11.45 | 6600 |
| 2023-01-18 | 11.87 | $12.00 | 3900 |
| 2023-01-17 | 11.75 | $12.28 | 11900 |
| 2023-01-13 | 11.51 | $12.18 | 11600 |
| 2023-01-12 | 11.24 | $11.98 | 16900 |
| 2023-01-11 | 10.98 | $11.54 | 11300 |
| 2023-01-10 | 10.81 | $11.36 | 5900 |
| 2023-01-09 | 10.65 | $11.22 | 3400 |
| 2023-01-06 | 10.50 | $10.62 | 10400 |
| 2023-01-05 | 10.52 | $10.18 | 9800 |
| 2023-01-04 | 10.69 | $10.59 | 5500 |
| 2023-01-03 | 10.76 | $10.89 | 11900 |
| 2022-12-30 | 10.76 | $10.70 | 60000 |
| 2022-12-29 | 10.82 | $10.32 | 9900 |
| 2022-12-28 | 11.02 | $10.11 | 33700 |
| 2022-12-27 | 11.34 | $11.14 | 8500 |
| 2022-12-23 | 11.39 | $11.68 | 12900 |
| 2022-12-22 | 11.29 | $11.96 | 3200 |
| 2022-12-21 | 11.07 | $11.87 | 11700 |
| 2022-12-20 | 10.84 | $12.50 | 45200 |
| 2022-12-19 | 10.36 | $11.86 | 45700 |
| 2022-12-16 | 9.99 | $10.27 | 8000 |
| 2022-12-15 | 10.05 | $10.40 | 2700 |
| 2022-12-14 | 10.10 | $10.15 | 5800 |
| 2022-12-13 | 10.24 | $10.11 | 11300 |
| 2022-12-12 | 10.44 | $10.02 | 15800 |
| 2022-12-09 | 10.72 | $10.00 | 20400 |
| 2022-12-08 | 11.08 | $10.51 | 8800 |
| 2022-12-07 | 11.35 | $10.68 | 2600 |
| 2022-12-06 | 11.64 | $10.60 | 9600 |
| 2022-12-05 | 12.02 | $11.33 | 16900 |
| 2022-12-02 | 12.25 | $11.86 | 2500 |
| 2022-12-01 | 12.36 | $12.08 | 300 |
| 2022-11-30 | 12.43 | $12.08 | 3200 |
| 2022-11-29 | 12.50 | $11.58 | 13800 |
| 2022-11-28 | 12.75 | $12.18 | 2600 |
| 2022-11-25 | 12.86 | $12.10 | 1700 |
| 2022-11-23 | 13.00 | $12.53 | 10900 |
| 2022-11-22 | 13.04 | $11.97 | 9700 |
| 2022-11-21 | 13.24 | $12.50 | 11700 |
| 2022-11-18 | 13.32 | $12.90 | 11700 |
| 2022-11-17 | 13.27 | $12.93 | 36700 |
| 2022-11-16 | 13.20 | $13.75 | 18200 |
| 2022-11-15 | 12.83 | $13.75 | 35600 |
| 2022-11-14 | 12.37 | $13.55 | 121800 |
| 2022-11-11 | 11.87 | $11.95 | 20300 |
| 2022-11-10 | 11.76 | $12.15 | 15600 |
| 2022-11-09 | 11.56 | $11.13 | 7700 |
| 2022-11-08 | 11.63 | $11.68 | 11400 |
| 2022-11-07 | 11.54 | $11.24 | 9000 |
| 2022-11-04 | 11.57 | $11.65 | 4500 |
| 2022-11-03 | 11.47 | $11.14 | 10800 |
| 2022-11-02 | 11.51 | $11.39 | 21200 |
| 2022-11-01 | 11.47 | $12.07 | 16400 |
| 2022-10-31 | 11.21 | $11.61 | 12500 |
| 2022-10-28 | 11.03 | $11.32 | 15600 |
| 2022-10-27 | 10.91 | $11.11 | 1700 |
| 2022-10-26 | 10.83 | $11.11 | 10800 |
| 2022-10-25 | 10.73 | $11.66 | 8500 |
| 2022-10-24 | 10.43 | $11.50 | 9100 |
| 2022-10-21 | 10.13 | $11.55 | 18200 |
| 2022-10-20 | 9.75 | $10.88 | 6700 |
| 2022-10-19 | 9.52 | $10.37 | 9900 |
| 2022-10-18 | 9.41 | $10.61 | 7000 |
| 2022-10-17 | 9.21 | $9.99 | 15300 |
| 2022-10-14 | 9.18 | $9.79 | 24100 |
| 2022-10-13 | 9.22 | $9.74 | 31800 |
| 2022-10-12 | 9.31 | $8.71 | 16400 |
| 2022-10-11 | 9.76 | $8.96 | 24900 |
| 2022-10-10 | 10.24 | $10.27 | 7000 |
| 2022-10-07 | 10.44 | $10.35 | 21900 |
| 2022-10-06 | 10.66 | $11.41 | 6700 |
| 2022-10-05 | 10.61 | $11.15 | 18100 |
| 2022-10-04 | 10.65 | $11.30 | 21900 |
| 2022-10-03 | 10.66 | $11.20 | 29700 |
| 2022-09-30 | 10.72 | $10.35 | 18000 |
| 2022-09-29 | 11.08 | $10.81 | 15300 |
| 2022-09-28 | 11.39 | $11.35 | 14900 |
| 2022-09-27 | 11.61 | $10.89 | 8000 |
| 2022-09-26 | 12.03 | $11.11 | 10300 |
| 2022-09-23 | 12.48 | $11.30 | 24600 |
| 2022-09-22 | 12.98 | $11.98 | 31600 |
| 2022-09-21 | 13.37 | $12.87 | 5400 |
| 2022-09-20 | 13.58 | $12.97 | 13200 |
| 2022-09-19 | 13.79 | $13.39 | 7000 |
| 2022-09-16 | 13.91 | $13.40 | 20600 |
| 2022-09-15 | 14.06 | $13.63 | 7600 |
| 2022-09-14 | 14.16 | $13.63 | 6700 |
| 2022-09-13 | 14.27 | $13.26 | 12200 |
| 2022-09-12 | 14.53 | $13.99 | 16600 |
| 2022-09-09 | 14.59 | $14.47 | 15000 |
| 2022-09-08 | 14.51 | $14.51 | 25600 |
| 2022-09-07 | 14.39 | $14.65 | 14400 |
| 2022-09-06 | 14.19 | $13.80 | 11000 |
| 2022-09-02 | 14.20 | $14.05 | 10900 |
| 2022-09-01 | 14.13 | $13.97 | 9700 |
| 2022-08-31 | 14.05 | $14.50 | 24700 |
| 2022-08-30 | 13.79 | $13.75 | 20900 |
| 2022-08-29 | 13.69 | $13.57 | 15800 |
| 2022-08-26 | 13.62 | $13.30 | 15300 |
| 2022-08-25 | 13.61 | $13.48 | 5100 |
| 2022-08-24 | 13.53 | $13.23 | 6700 |
| 2022-08-23 | 13.51 | $13.04 | 4200 |
| 2022-08-22 | 13.53 | $12.62 | 5700 |
| 2022-08-19 | 13.68 | $12.75 | 8300 |
| 2022-08-18 | 13.80 | $13.38 | 9400 |
| 2022-08-17 | 13.74 | $13.46 | 29400 |
| 2022-08-16 | 13.63 | $13.93 | 48300 |
| 2022-08-15 | 13.33 | $14.27 | 30100 |
| 2022-08-12 | 12.84 | $14.19 | 32900 |
| 2022-08-11 | 12.27 | $13.19 | 27600 |
| 2022-08-10 | 11.88 | $13.45 | 72400 |
| 2022-08-09 | 11.31 | $11.25 | 8000 |
| 2022-08-08 | 11.32 | $11.34 | 23700 |
| 2022-08-05 | 11.30 | $11.75 | 15500 |
| 2022-08-04 | 11.14 | $11.24 | 63700 |
| 2022-08-03 | 11.12 | $11.47 | 13800 |
| 2022-08-02 | 11.01 | $11.58 | 24400 |
| 2022-08-01 | 10.85 | $11.75 | 13100 |
| 2022-07-29 | 10.61 | $11.95 | 13500 |
| 2022-07-28 | 10.25 | $11.37 | 25100 |
| 2022-07-27 | 10.00 | $10.15 | 21300 |
| 2022-07-26 | 10.10 | $10.01 | 11700 |
| 2022-07-25 | 10.26 | $10.06 | 10100 |
| 2022-07-22 | 10.46 | $10.03 | 50900 |
| 2022-07-21 | 10.72 | $10.91 | 44400 |
| 2022-07-20 | 10.76 | $11.26 | 66700 |
| 2022-07-19 | 10.71 | $11.04 | 30300 |
| 2022-07-18 | 10.72 | $10.62 | 35000 |
| 2022-07-15 | 10.88 | $10.54 | 19400 |
| 2022-07-14 | 11.10 | $10.74 | 18200 |
| 2022-07-13 | 11.31 | $11.10 | 20500 |
| 2022-07-12 | 11.46 | $11.04 | 12800 |
| 2022-07-11 | 11.66 | $11.32 | 31700 |
| 2022-07-08 | 11.81 | $11.74 | 24300 |
| 2022-07-07 | 11.87 | $12.03 | 5000 |
| 2022-07-06 | 11.85 | $11.26 | 9400 |
| 2022-07-05 | 12.07 | $11.58 | 12400 |
| 2022-07-01 | 12.23 | $11.86 | 17800 |
| 2022-06-30 | 12.34 | $12.24 | 19900 |
| 2022-06-29 | 12.35 | $12.21 | 30000 |
| 2022-06-28 | 12.36 | $12.20 | 27900 |
| 2022-06-27 | 12.37 | $12.27 | 31100 |
| 2022-06-24 | 12.36 | $12.77 | 54100 |
| 2022-06-23 | 12.18 | $12.73 | 40500 |
| 2022-06-22 | 11.97 | $12.14 | 35400 |
| 2022-06-21 | 11.89 | $12.02 | 43400 |
| 2022-06-17 | 11.84 | $11.49 | 54600 |
| 2022-06-16 | 11.93 | $11.00 | 60000 |
| 2022-06-15 | 12.20 | $11.51 | 44000 |
| 2022-06-14 | 12.35 | $11.34 | 50800 |
| 2022-06-13 | 12.58 | $11.76 | 35400 |
| 2022-06-10 | 12.72 | $12.28 | 28400 |
| 2022-06-09 | 12.72 | $11.55 | 41800 |
| 2022-06-08 | 12.92 | $11.76 | 32400 |
| 2022-06-07 | 13.09 | $12.55 | 21400 |
| 2022-06-06 | 13.03 | $12.23 | 33600 |
| 2022-06-03 | 13.04 | $12.42 | 26200 |
| 2022-06-02 | 12.97 | $12.27 | 48100 |
| 2022-06-01 | 12.91 | $12.43 | 69600 |
| 2022-05-31 | 12.77 | $13.20 | 37700 |
| 2022-05-27 | 12.33 | $13.54 | 72800 |
| 2022-05-26 | 11.66 | $11.95 | 39000 |
| 2022-05-25 | 11.34 | $11.14 | 32000 |
| 2022-05-24 | 11.18 | $11.20 | 20500 |
| 2022-05-23 | 10.96 | $11.61 | 47200 |
| 2022-05-20 | 10.54 | $11.00 | 253700 |
| 2022-05-19 | 10.22 | $11.75 | 75400 |
| 2022-05-18 | 9.57 | $10.45 | 74200 |
| 2022-05-17 | 9.19 | $10.30 | 38500 |
| 2022-05-16 | 8.77 | $8.95 | 27500 |
| 2022-05-13 | 8.68 | $8.96 | 33400 |
| 2022-05-12 | 8.56 | $8.36 | 49400 |
| 2022-05-11 | 8.61 | $7.99 | 19600 |
| 2022-05-10 | 8.79 | $8.74 | 16300 |
| 2022-05-09 | 8.76 | $8.44 | 73000 |
| 2022-05-06 | 8.82 | $9.43 | 38300 |
| 2022-05-05 | 8.58 | $9.25 | 35400 |
| 2022-05-04 | 8.34 | $8.88 | 32600 |
| 2022-05-03 | 8.17 | $8.54 | 32500 |
| 2022-05-02 | 8.06 | $8.17 | 15400 |
| 2022-04-29 | 8.05 | $7.71 | 25900 |
| 2022-04-28 | 8.19 | $8.14 | 15200 |
| 2022-04-27 | 8.22 | $8.10 | 15100 |
| 2022-04-26 | 8.28 | $8.30 | 14100 |
| 2022-04-25 | 8.28 | $8.38 | 22300 |
| 2022-04-22 | 8.26 | $8.23 | 19000 |
| 2022-04-21 | 8.29 | $8.28 | 19500 |
| 2022-04-20 | 8.31 | $8.40 | 31600 |
| 2022-04-19 | 8.29 | $8.25 | 21800 |
| 2022-04-18 | 8.32 | $7.83 | 17000 |
| 2022-04-14 | 8.49 | $8.40 | 17500 |
| 2022-04-13 | 8.51 | $8.45 | 7200 |
| 2022-04-12 | 8.53 | $8.19 | 32900 |
| 2022-04-11 | 8.63 | $8.20 | 18100 |
| 2022-04-08 | 8.75 | $8.19 | 19900 |
| 2022-04-07 | 8.90 | $8.60 | 12700 |
| 2022-04-06 | 8.94 | $8.54 | 34000 |
| 2022-04-05 | 9.02 | $9.39 | 22300 |
| 2022-04-04 | 8.83 | $9.31 | 16200 |
| 2022-04-01 | 8.63 | $9.05 | 18300 |
| 2022-03-31 | 8.47 | $8.80 | 34200 |
| 2022-03-30 | 8.35 | $8.55 | 60100 |
| 2022-03-29 | 8.28 | $8.05 | 37000 |
| 2022-03-28 | 8.35 | $8.13 | 21200 |
| 2022-03-25 | 8.42 | $7.97 | 32200 |
| 2022-03-24 | 8.55 | $8.25 | 84500 |
| 2022-03-23 | 8.63 | $8.11 | 114400 |
| 2022-03-22 | 8.76 | $9.15 | 29500 |
| 2022-03-21 | 8.59 | $8.80 | 42000 |
| 2022-03-18 | 8.50 | $8.91 | 35000 |
| 2022-03-17 | 8.34 | $8.90 | 42800 |
| 2022-03-16 | 8.16 | $8.42 | 19000 |
| 2022-03-15 | 8.10 | $7.81 | 15400 |
| 2022-03-14 | 8.22 | $7.91 | 23400 |
| 2022-03-11 | 8.33 | $8.37 | 11800 |
| 2022-03-10 | 8.32 | $8.40 | 12100 |
| 2022-03-09 | 8.31 | $8.36 | 39300 |
| 2022-03-08 | 8.30 | $8.24 | 65800 |
| 2022-03-07 | 8.34 | $8.56 | 52600 |
| 2022-03-04 | 8.28 | $8.29 | 14600 |
| 2022-03-03 | 8.31 | $8.02 | 16400 |
| 2022-03-02 | 8.42 | $8.29 | 17000 |
| 2022-03-01 | 8.48 | $8.26 | 25200 |
| 2022-02-28 | 8.56 | $8.63 | 25000 |
| 2022-02-25 | 8.55 | $8.39 | 15700 |
| 2022-02-24 | 8.62 | $8.13 | 45000 |
| 2022-02-23 | 8.78 | $8.30 | 41300 |
| 2022-02-22 | 8.92 | $9.15 | 49800 |
| 2022-02-18 | 8.83 | $9.00 | 36800 |
| 2022-02-17 | 8.77 | $9.00 | 19000 |
| 2022-02-16 | 8.70 | $8.96 | 22500 |
| 2022-02-15 | 8.63 | $8.74 | 22500 |
| 2022-02-14 | 8.61 | $8.20 | 14000 |
| 2022-02-11 | 8.77 | $8.49 | 32100 |
| 2022-02-10 | 8.87 | $8.67 | 31700 |
| 2022-02-09 | 8.94 | $9.09 | 56300 |
| 2022-02-08 | 8.90 | $9.00 | 25700 |
| 2022-02-07 | 8.88 | $9.19 | 11600 |
| 2022-02-04 | 8.79 | $9.02 | 25900 |
| 2022-02-03 | 8.75 | $8.79 | 21200 |
| 2022-02-02 | 8.78 | $9.63 | 20500 |
| 2022-02-01 | 8.56 | $9.70 | 28900 |
| 2022-01-31 | 8.27 | $9.41 | 46500 |
| 2022-01-28 | 8.03 | $8.03 | 73100 |
| 2022-01-27 | 8.18 | $7.70 | 29300 |
| 2022-01-26 | 8.48 | $8.30 | 39200 |
| 2022-01-25 | 8.66 | $8.30 | 38600 |
| 2022-01-24 | 8.90 | $8.39 | 90300 |
| 2022-01-21 | 9.17 | $9.19 | 57900 |
| 2022-01-20 | 9.26 | $9.44 | 59000 |
| 2022-01-19 | 9.30 | $8.76 | 41400 |
| 2022-01-18 | 9.56 | $8.89 | 54200 |
| 2022-01-14 | 9.86 | $9.51 | 26600 |
| 2022-01-13 | 10.03 | $9.27 | 42300 |
| 2022-01-12 | 10.32 | $9.92 | 33500 |
| 2022-01-11 | 10.47 | $10.01 | 29700 |
| 2022-01-10 | 10.63 | $10.08 | 37500 |
| 2022-01-07 | 10.81 | $10.28 | 38100 |
| 2022-01-06 | 10.96 | $10.50 | 28900 |
| 2022-01-05 | 11.08 | $10.67 | 48400 |
| 2022-01-04 | 11.18 | $12.57 | 44600 |
| 2022-01-03 | 10.69 | $12.88 | 53400 |
| 2021-12-31 | 10.01 | $12.06 | 132700 |
| 2021-12-30 | 9.45 | $10.77 | 98000 |
| 2021-12-29 | 9.18 | $9.92 | 73500 |
| 2021-12-28 | 9.15 | $9.94 | 70700 |
| 2021-12-27 | 9.12 | $9.85 | 49000 |
| 2021-12-23 | 9.13 | $10.33 | 27900 |
| 2021-12-22 | 9.01 | $10.23 | 62000 |
| 2021-12-21 | 8.93 | $9.11 | 55400 |
| 2021-12-20 | 9.20 | $9.42 | 44100 |
| 2021-12-17 | 9.46 | $9.76 | 68100 |
| 2021-12-16 | 9.70 | $9.87 | 31500 |
| 2021-12-15 | 9.97 | $10.46 | 74700 |
| 2021-12-14 | 10.15 | $10.00 | 37300 |
| 2021-12-13 | 10.53 | $10.41 | 23400 |
| 2021-12-10 | 10.89 | $10.83 | 25300 |
| 2021-12-09 | 11.22 | $11.20 | 21600 |
| 2021-12-08 | 11.53 | $12.33 | 37400 |
| 2021-12-07 | 11.56 | $11.06 | 59700 |
| 2021-12-06 | 12.02 | $10.14 | 85500 |
| 2021-12-03 | 12.90 | $10.95 | 113200 |
| 2021-12-02 | 13.72 | $12.73 | 23700 |
| 2021-12-01 | 14.17 | $12.27 | 56300 |
| 2021-11-30 | 14.87 | $14.28 | 32600 |
| 2021-11-29 | 15.08 | $14.12 | 25300 |
| 2021-11-26 | 15.39 | $14.62 | 13400 |
| 2021-11-24 | 15.61 | $15.00 | 20600 |
| 2021-11-23 | 15.76 | $14.14 | 57100 |
| 2021-11-22 | 16.20 | $14.83 | 60200 |
| 2021-11-19 | 16.52 | $16.05 | 76900 |
| 2021-11-18 | 16.51 | $17.43 | 157400 |
| 2021-11-17 | 16.04 | $17.49 | 92000 |
| 2021-11-16 | 15.45 | $16.00 | 35100 |
| 2021-11-15 | 15.19 | $15.74 | 19800 |
| 2021-11-12 | 14.96 | $15.23 | 16800 |
| 2021-11-11 | 14.84 | $14.97 | 30500 |
| 2021-11-10 | 14.76 | $13.80 | 26600 |
| 2021-11-09 | 15.05 | $15.02 | 36600 |
| 2021-11-08 | 15.00 | $15.28 | 41500 |
| 2021-11-05 | 14.86 | $15.69 | 37800 |
| 2021-11-04 | 14.56 | $15.27 | 19300 |
| 2021-11-03 | 14.33 | $15.28 | 18500 |
| 2021-11-02 | 14.04 | $14.86 | 29400 |
| 2021-11-01 | 13.83 | $14.38 | 24000 |
| 2021-10-29 | 13.73 | $13.90 | 17300 |
| 2021-10-28 | 13.77 | $14.17 | 19700 |
| 2021-10-27 | 13.74 | $13.49 | 35300 |
| 2021-10-26 | 13.92 | $13.20 | 40300 |
| 2021-10-25 | 14.25 | $13.25 | 97600 |
| 2021-10-22 | 14.63 | $14.55 | 21700 |
| 2021-10-21 | 14.68 | $14.77 | 10400 |
| 2021-10-20 | 14.68 | $14.86 | 20300 |
| 2021-10-19 | 14.66 | $15.61 | 44300 |
| 2021-10-18 | 14.40 | $14.73 | 15100 |
| 2021-10-15 | 14.36 | $14.93 | 27700 |
| 2021-10-14 | 14.25 | $14.65 | 27600 |
| 2021-10-13 | 14.22 | $14.79 | 27400 |
| 2021-10-12 | 14.14 | $14.18 | 30200 |
| 2021-10-11 | 14.25 | $13.93 | 45700 |
| 2021-10-08 | 14.47 | $14.09 | 27800 |
| 2021-10-07 | 14.69 | $14.80 | 20500 |
| 2021-10-06 | 14.74 | $14.32 | 65600 |
| 2021-10-05 | 14.96 | $14.80 | 30500 |
| 2021-10-04 | 15.08 | $14.22 | 48300 |
| 2021-10-01 | 15.41 | $15.80 | 38400 |
| 2021-09-30 | 15.32 | $15.22 | 31900 |
| 2021-09-29 | 15.39 | $15.13 | 23700 |
| 2021-09-28 | 15.50 | $14.78 | 79500 |
| 2021-09-27 | 15.75 | $16.36 | 53300 |
| 2021-09-24 | 15.56 | $16.15 | 12800 |
| 2021-09-23 | 15.39 | $16.15 | 48900 |
| 2021-09-22 | 15.18 | $15.72 | 29000 |
| 2021-09-21 | 15.07 | $15.40 | 47300 |
| 2021-09-20 | 15.04 | $13.91 | 104200 |
| 2021-09-17 | 15.48 | $16.16 | 69200 |
| 2021-09-16 | 15.31 | $15.34 | 17600 |
| 2021-09-15 | 15.35 | $15.15 | 28300 |
| 2021-09-14 | 15.47 | $14.23 | 37500 |
| 2021-09-13 | 15.91 | $14.99 | 49400 |
| 2021-09-10 | 16.20 | $15.44 | 21300 |
| 2021-09-09 | 16.40 | $15.72 | 59600 |
| 2021-09-08 | 16.56 | $16.43 | 43500 |
| 2021-09-07 | 16.52 | $16.31 | 40300 |
| 2021-09-03 | 16.50 | $17.14 | 31700 |
| 2021-09-02 | 16.20 | $16.72 | 38000 |
| 2021-09-01 | 15.97 | $16.90 | 38900 |
| 2021-08-31 | 15.63 | $16.50 | 57100 |
| 2021-08-30 | 15.33 | $15.65 | 23400 |
| 2021-08-27 | 15.24 | $16.21 | 47500 |
| 2021-08-26 | 14.95 | $15.88 | 39800 |
| 2021-08-25 | 14.70 | $15.08 | 38300 |
| 2021-08-24 | 14.65 | $15.36 | 25700 |
| 2021-08-23 | 14.50 | $14.40 | 29800 |
| 2021-08-20 | 14.63 | $13.98 | 19600 |
| 2021-08-19 | 14.93 | $13.91 | 42900 |
| 2021-08-18 | 15.31 | $13.99 | 33700 |
| 2021-08-17 | 15.74 | $13.92 | 40100 |
| 2021-08-16 | 16.29 | $13.61 | 125800 |
| 2021-08-13 | 17.05 | $15.50 | 140900 |
| 2021-08-12 | 17.36 | $16.59 | 67000 |
| 2021-08-11 | 17.38 | $17.19 | 42600 |
| 2021-08-10 | 17.19 | $16.63 | 85800 |
| 2021-08-09 | 17.11 | $16.95 | 70800 |
| 2021-08-06 | 16.90 | $17.45 | 106900 |
| 2021-08-05 | 16.46 | $16.76 | 118200 |
| 2021-08-04 | 16.13 | $15.81 | 54400 |
| 2021-08-03 | 16.01 | $15.86 | 105200 |
| 2021-08-02 | 15.83 | $15.09 | 46300 |
| 2021-07-30 | 15.84 | $15.26 | 45400 |
| 2021-07-29 | 15.78 | $15.80 | 73500 |
| 2021-07-28 | 15.51 | $15.45 | 30000 |
| 2021-07-27 | 15.28 | $14.70 | 172200 |
| 2021-07-26 | 15.22 | $15.64 | 87400 |
| 2021-07-23 | 14.83 | $16.04 | 230200 |
| 2021-07-22 | 14.21 | $16.75 | 291100 |
| 2021-07-21 | 13.23 | $16.00 | 479700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.30
2026-07-17
Close Price
$4.09
Vol: 123073
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
48.42
Maximum
74.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.30 | $4.09 | 123073 |
| 2026-07-16 | 40.30 | $4.22 | 156700 |
| 2026-07-15 | 42.51 | $4.50 | 137200 |
| 2026-07-14 | 41.53 | $4.41 | 409956 |
| 2026-07-13 | 43.56 | $4.67 | 305100 |
| 2026-07-10 | 42.53 | $4.57 | 145929 |
| 2026-07-09 | 42.98 | $4.63 | 94719 |
| 2026-07-08 | 43.20 | $4.66 | 134823 |
| 2026-07-07 | 42.83 | $4.62 | 222073 |
| 2026-07-06 | 45.09 | $4.95 | 171200 |
| 2026-07-02 | 45.71 | $5.04 | 272034 |
| 2026-07-01 | 48.92 | $5.49 | 227900 |
| 2026-06-30 | 47.92 | $5.36 | 309393 |
| 2026-06-29 | 47.54 | $5.31 | 241697 |
| 2026-06-26 | 46.21 | $5.13 | 251732 |
| 2026-06-25 | 45.70 | $5.06 | 318938 |
| 2026-06-24 | 46.91 | $5.26 | 465527 |
| 2026-06-23 | 48.93 | $5.59 | 365127 |
| 2026-06-22 | 50.82 | $5.89 | 274822 |
| 2026-06-18 | 51.77 | $6.04 | 673300 |
| 2026-06-17 | 49.81 | $5.71 | 359900 |
| 2026-06-16 | 49.75 | $5.70 | 324617 |
| 2026-06-15 | 52.81 | $6.22 | 740882 |
| 2026-06-12 | 52.17 | $6.10 | 462481 |
| 2026-06-11 | 51.32 | $5.94 | 367300 |
| 2026-06-10 | 50.49 | $5.78 | 376800 |
| 2026-06-09 | 50.19 | $5.72 | 1.0M |
| 2026-06-08 | 51.49 | $5.98 | 1.7M |
| 2026-06-05 | 51.73 | $6.03 | 929600 |
| 2026-06-04 | 59.06 | $7.41 | 602910 |
| 2026-06-03 | 59.35 | $7.46 | 756638 |
| 2026-06-02 | 60.36 | $7.64 | 974124 |
| 2026-06-01 | 59.11 | $7.30 | 1.4M |
| 2026-05-29 | 59.85 | $7.44 | 1.7M |
| 2026-05-28 | 62.94 | $8.02 | 2.3M |
| 2026-05-27 | 68.58 | $8.99 | 8.7M |
| 2026-05-26 | 61.61 | $6.92 | 2.7M |
| 2026-05-22 | 56.32 | $5.73 | 962395 |
| 2026-05-21 | 64.47 | $6.88 | 825000 |
| 2026-05-20 | 58.86 | $5.74 | 533900 |
| 2026-05-19 | 61.20 | $6.03 | 447800 |
| 2026-05-18 | 59.84 | $5.77 | 643844 |
| 2026-05-15 | 62.64 | $6.12 | 1.7M |
| 2026-05-14 | 74.58 | $7.38 | 2.4M |
| 2026-05-13 | 64.33 | $5.38 | 504714 |
| 2026-05-12 | 65.21 | $5.45 | 478821 |
| 2026-05-11 | 69.03 | $5.75 | 902110 |
| 2026-05-08 | 58.57 | $4.39 | 194000 |
| 2026-05-07 | 61.78 | $4.61 | 241563 |
| 2026-05-06 | 63.58 | $4.73 | 299008 |
| 2026-05-05 | 65.55 | $4.86 | 578300 |
| 2026-05-04 | 61.25 | $4.37 | 482749 |
| 2026-05-01 | 54.55 | $3.76 | 245429 |
| 2026-04-30 | 55.45 | $3.82 | 229272 |
| 2026-04-29 | 55.33 | $3.81 | 196833 |
| 2026-04-28 | 55.47 | $3.82 | 249593 |
| 2026-04-27 | 60.00 | $4.14 | 816406 |
| 2026-04-24 | 65.74 | $4.50 | 1.7M |
| 2026-04-23 | 58.51 | $3.81 | 567407 |
| 2026-04-22 | 60.08 | $3.90 | 1.0M |
| 2026-04-21 | 49.33 | $3.15 | 43313 |
| 2026-04-20 | 49.33 | $3.15 | 317500 |
| 2026-04-17 | 55.24 | $3.48 | 151400 |
| 2026-04-16 | 52.27 | $3.30 | 62698 |
| 2026-04-15 | 50.37 | $3.19 | 92500 |
| 2026-04-14 | 44.63 | $2.89 | 81732 |
| 2026-04-13 | 44.63 | $2.89 | 59728 |
| 2026-04-10 | 42.43 | $2.78 | 87657 |
| 2026-04-09 | 45.56 | $2.98 | 75439 |
| 2026-04-08 | 44.59 | $2.93 | 40726 |
| 2026-04-07 | 41.83 | $2.79 | 59300 |
| 2026-04-06 | 47.26 | $3.13 | 33015 |
| 2026-04-02 | 45.88 | $3.06 | 24213 |
| 2026-04-01 | 43.49 | $2.94 | 46100 |
| 2026-03-31 | 41.22 | $2.83 | 34918 |
| 2026-03-30 | 38.00 | $2.68 | 85628 |
| 2026-03-27 | 40.83 | $2.88 | 59529 |
| 2026-03-26 | 44.46 | $3.11 | 40497 |
| 2026-03-25 | 44.05 | $3.09 | 27918 |
| 2026-03-24 | 42.84 | $3.03 | 33900 |
| 2026-03-23 | 45.31 | $3.19 | 18012 |
| 2026-03-20 | 44.55 | $3.15 | 54200 |
| 2026-03-19 | 43.62 | $3.10 | 16438 |
| 2026-03-18 | 44.19 | $3.14 | 45503 |
| 2026-03-17 | 45.58 | $3.24 | 16843 |
| 2026-03-16 | 45.09 | $3.21 | 33471 |
| 2026-03-13 | 44.29 | $3.16 | 57000 |
| 2026-03-12 | 47.72 | $3.42 | 57900 |
| 2026-03-11 | 48.83 | $3.50 | 66544 |
| 2026-03-10 | 47.68 | $3.42 | 98126 |
| 2026-03-09 | 46.09 | $3.31 | 75500 |
| 2026-03-06 | 46.58 | $3.35 | 55543 |
| 2026-03-05 | 46.93 | $3.38 | 20042 |
| 2026-03-04 | 45.89 | $3.30 | 14809 |
| 2026-03-03 | 44.99 | $3.23 | 50600 |
| 2026-03-02 | 47.79 | $3.49 | 71660 |
| 2026-02-27 | 48.91 | $3.59 | 230700 |
| 2026-02-26 | 50.01 | $3.69 | 296100 |
| 2026-02-25 | 44.53 | $3.23 | 56021 |
| 2026-02-24 | 41.20 | $2.98 | 270000 |
| 2026-02-23 | 44.01 | $3.26 | 122900 |
| 2026-02-20 | 47.41 | $3.57 | 105327 |
| 2026-02-19 | 43.53 | $3.28 | 101240 |
| 2026-02-18 | 43.85 | $3.31 | 11800 |
| 2026-02-17 | 44.26 | $3.35 | 35735 |
| 2026-02-13 | 43.76 | $3.31 | 43915 |
| 2026-02-12 | 41.52 | $3.13 | 56942 |
| 2026-02-11 | 42.50 | $3.24 | 232115 |
| 2026-02-10 | 47.88 | $3.79 | 31000 |
| 2026-02-09 | 48.84 | $3.88 | 46634 |
| 2026-02-06 | 50.23 | $4.01 | 37014 |
| 2026-02-05 | 47.74 | $3.78 | 58024 |
| 2026-02-04 | 49.06 | $3.91 | 86847 |
| 2026-02-03 | 56.19 | $4.54 | 237300 |
| 2026-02-02 | 65.53 | $5.19 | 241400 |
| 2026-01-30 | 64.23 | $5.04 | 117400 |
| 2026-01-29 | 62.90 | $4.89 | 147953 |
| 2026-01-28 | 59.87 | $4.57 | 116756 |
| 2026-01-27 | 58.87 | $4.47 | 799605 |
| 2026-01-26 | 48.38 | $3.61 | 58931 |
| 2026-01-23 | 53.84 | $3.97 | 112353 |
| 2026-01-22 | 54.49 | $4.01 | 156227 |
| 2026-01-21 | 51.72 | $3.81 | 66100 |
| 2026-01-20 | 50.87 | $3.75 | 175881 |
| 2026-01-16 | 51.30 | $3.78 | 139805 |
| 2026-01-15 | 42.91 | $3.23 | 83892 |
| 2026-01-14 | 46.51 | $3.49 | 50018 |
| 2026-01-13 | 49.71 | $3.70 | 103300 |
| 2026-01-12 | 52.83 | $3.89 | 323555 |
| 2026-01-09 | 46.25 | $3.50 | 19591 |
| 2026-01-08 | 45.32 | $3.45 | 32040 |
| 2026-01-07 | 45.14 | $3.44 | 6244 |
| 2026-01-06 | 44.44 | $3.40 | 36395 |
| 2026-01-05 | 45.68 | $3.49 | 44607 |
| 2026-01-02 | 42.46 | $3.30 | 34600 |
| 2025-12-31 | 38.65 | $3.09 | 105000 |
| 2025-12-30 | 35.56 | $2.93 | 81764 |
| 2025-12-29 | 34.97 | $2.90 | 107835 |
| 2025-12-26 | 38.75 | $3.24 | 16116 |
| 2025-12-24 | 37.43 | $3.17 | 4500 |
| 2025-12-23 | 38.22 | $3.24 | 29706 |
| 2025-12-22 | 35.27 | $3.08 | 59301 |
| 2025-12-19 | 35.47 | $3.10 | 122400 |
| 2025-12-18 | 37.29 | $3.28 | 36400 |
| 2025-12-17 | 37.59 | $3.31 | 37232 |
| 2025-12-16 | 39.43 | $3.49 | 43900 |
| 2025-12-15 | 43.46 | $3.85 | 54000 |
| 2025-12-12 | 47.98 | $4.20 | 46009 |
| 2025-12-11 | 49.67 | $4.32 | 62800 |
| 2025-12-10 | 49.81 | $4.33 | 50821 |
| 2025-12-09 | 47.88 | $4.19 | 10734 |
| 2025-12-08 | 47.60 | $4.17 | 124300 |
| 2025-12-05 | 43.81 | $3.90 | 90015 |
| 2025-12-04 | 39.67 | $3.63 | 90405 |
| 2025-12-03 | 34.76 | $3.34 | 363450 |
| 2025-12-02 | 35.32 | $3.40 | 73446 |
| 2025-12-01 | 36.35 | $3.51 | 57100 |
| 2025-11-28 | 38.69 | $3.75 | 40700 |
| 2025-11-26 | 40.55 | $3.93 | 25801 |
| 2025-11-25 | 39.94 | $3.89 | 9829 |
| 2025-11-24 | 37.35 | $3.72 | 35911 |
| 2025-11-21 | 35.48 | $3.60 | 34123 |
| 2025-11-20 | 36.34 | $3.70 | 44627 |
| 2025-11-19 | 36.68 | $3.74 | 41700 |
| 2025-11-18 | 36.40 | $3.72 | 33700 |
| 2025-11-17 | 36.26 | $3.71 | 83209 |
| 2025-11-14 | 39.07 | $4.07 | 85024 |
| 2025-11-13 | 34.23 | $3.71 | 124500 |
| 2025-11-12 | 47.88 | $5.07 | 200606 |
| 2025-11-11 | 40.60 | $4.63 | 174946 |
| 2025-11-10 | 46.33 | $5.04 | 25800 |
| 2025-11-07 | 46.33 | $5.04 | 50445 |
| 2025-11-06 | 46.48 | $5.05 | 24646 |
| 2025-11-05 | 44.51 | $4.93 | 30043 |
| 2025-11-04 | 43.35 | $4.86 | 68200 |
| 2025-11-03 | 47.81 | $5.19 | 106901 |
| 2025-10-31 | 54.60 | $5.61 | 19448 |
| 2025-10-30 | 54.01 | $5.57 | 62708 |
| 2025-10-29 | 49.48 | $5.28 | 28038 |
| 2025-10-28 | 55.18 | $5.60 | 16400 |
| 2025-10-27 | 55.03 | $5.59 | 25300 |
| 2025-10-24 | 56.50 | $5.67 | 50332 |
| 2025-10-23 | 54.93 | $5.56 | 27100 |
| 2025-10-22 | 54.35 | $5.52 | 16939 |
| 2025-10-21 | 54.68 | $5.54 | 48500 |
| 2025-10-20 | 56.47 | $5.65 | 50200 |
| 2025-10-17 | 57.94 | $5.74 | 61758 |
| 2025-10-16 | 50.12 | $5.17 | 99312 |
| 2025-10-15 | 51.39 | $5.25 | 129900 |
| 2025-10-14 | 48.43 | $5.06 | 82920 |
| 2025-10-13 | 46.30 | $4.93 | 104600 |
| 2025-10-10 | 46.14 | $4.92 | 94000 |
| 2025-10-09 | 46.95 | $4.98 | 72706 |
| 2025-10-08 | 47.88 | $5.05 | 66900 |
| 2025-10-07 | 48.67 | $5.11 | 70731 |
| 2025-10-06 | 53.08 | $5.43 | 28241 |
| 2025-10-03 | 52.95 | $5.42 | 30259 |
| 2025-10-02 | 51.20 | $5.28 | 49424 |
| 2025-10-01 | 48.47 | $5.07 | 36700 |
| 2025-09-30 | 47.81 | $5.02 | 48514 |
| 2025-09-29 | 47.55 | $5.00 | 54605 |
| 2025-09-26 | 48.11 | $5.05 | 30731 |
| 2025-09-25 | 49.78 | $5.20 | 128832 |
| 2025-09-24 | 52.31 | $5.42 | 34256 |
| 2025-09-23 | 54.09 | $5.57 | 42556 |
| 2025-09-22 | 57.96 | $5.88 | 151323 |
| 2025-09-19 | 70.12 | $6.67 | 209209 |
| 2025-09-18 | 56.99 | $5.46 | 81245 |
| 2025-09-17 | 52.76 | $5.20 | 36300 |
| 2025-09-16 | 52.95 | $5.21 | 17544 |
| 2025-09-15 | 55.03 | $5.32 | 50908 |
| 2025-09-12 | 53.12 | $5.20 | 29525 |
| 2025-09-11 | 53.48 | $5.22 | 33108 |
| 2025-09-10 | 50.80 | $5.05 | 43500 |
| 2025-09-09 | 52.14 | $5.13 | 85200 |
| 2025-09-08 | 53.31 | $5.20 | 94500 |
| 2025-09-05 | 52.00 | $5.11 | 26900 |
| 2025-09-04 | 51.71 | $5.09 | 23800 |
| 2025-09-03 | 52.00 | $5.11 | 18816 |
| 2025-09-02 | 52.43 | $5.14 | 10298 |
| 2025-08-29 | 53.84 | $5.24 | 26600 |
| 2025-08-28 | 57.81 | $5.51 | 104415 |
| 2025-08-27 | 53.46 | $5.15 | 23921 |
| 2025-08-26 | 50.35 | $4.92 | 26108 |
| 2025-08-25 | 49.80 | $4.88 | 24710 |
| 2025-08-22 | 51.43 | $5.00 | 28034 |
| 2025-08-21 | 50.40 | $4.92 | 30811 |
| 2025-08-20 | 50.28 | $4.91 | 16219 |
| 2025-08-19 | 50.89 | $4.96 | 28002 |
| 2025-08-18 | 51.48 | $5.01 | 80405 |
| 2025-08-15 | 54.25 | $5.24 | 121246 |
| 2025-08-14 | 53.74 | $5.19 | 1.3M |
| 2025-08-13 | 36.18 | $3.90 | 22500 |
| 2025-08-12 | 37.43 | $4.02 | 37000 |
| 2025-08-11 | 34.56 | $3.86 | 64758 |
| 2025-08-08 | 36.55 | $4.06 | 44205 |
| 2025-08-07 | 36.75 | $4.08 | 35193 |
| 2025-08-06 | 39.22 | $4.32 | 28207 |
| 2025-08-05 | 37.90 | $4.24 | 65700 |
| 2025-08-04 | 38.20 | $4.27 | 58414 |
| 2025-08-01 | 38.87 | $4.34 | 145031 |
| 2025-07-31 | 43.66 | $4.80 | 223540 |
| 2025-07-30 | 46.50 | $5.04 | 30401 |
| 2025-07-29 | 49.57 | $5.28 | 22293 |
| 2025-07-28 | 54.08 | $5.60 | 26821 |
| 2025-07-25 | 56.06 | $5.73 | 11310 |
| 2025-07-24 | 55.82 | $5.71 | 48729 |
| 2025-07-23 | 60.27 | $6.00 | 18131 |
| 2025-07-22 | 59.85 | $5.96 | 23600 |
| 2025-07-21 | 60.00 | $5.97 | 24800 |
| 2025-07-18 | 63.00 | $6.17 | 20033 |
| 2025-07-17 | 59.00 | $5.76 | 56431 |
| 2025-07-16 | 63.63 | $6.05 | 22622 |
| 2025-07-15 | 63.95 | $6.07 | 33747 |
| 2025-07-14 | 62.29 | $5.89 | 16184 |
| 2025-07-11 | 63.06 | $5.94 | 32700 |
| 2025-07-10 | 69.22 | $6.32 | 85190 |
| 2025-07-09 | 64.44 | $5.77 | 65849 |
| 2025-07-08 | 55.35 | $5.01 | 29228 |
| 2025-07-07 | 49.17 | $4.63 | 19300 |
| 2025-07-03 | 50.39 | $4.70 | 10332 |
| 2025-07-02 | 46.61 | $4.49 | 20100 |
| 2025-07-01 | 46.43 | $4.48 | 90900 |
| 2025-06-30 | 47.20 | $4.53 | 48800 |
| 2025-06-27 | 46.01 | $4.46 | 135937 |
| 2025-06-26 | 44.99 | $4.40 | 421412 |
| 2025-06-25 | 34.90 | $3.88 | 34537 |
| 2025-06-24 | 36.88 | $4.04 | 70600 |
| 2025-06-23 | 33.76 | $3.90 | 68403 |
| 2025-06-20 | 37.82 | $4.22 | 22148 |
| 2025-06-18 | 41.20 | $4.45 | 38300 |
| 2025-06-17 | 36.26 | $4.24 | 82648 |
| 2025-06-16 | 39.40 | $4.45 | 12746 |
| 2025-06-13 | 41.18 | $4.56 | 13500 |
| 2025-06-12 | 42.68 | $4.65 | 82011 |
| 2025-06-11 | 47.01 | $4.89 | 14509 |
| 2025-06-10 | 46.14 | $4.85 | 36800 |
| 2025-06-09 | 44.86 | $4.79 | 26800 |
| 2025-06-06 | 45.20 | $4.81 | 17400 |
| 2025-06-05 | 47.61 | $4.95 | 18311 |
| 2025-06-04 | 49.02 | $5.03 | 23122 |
| 2025-06-03 | 48.48 | $5.00 | 6000 |
| 2025-06-02 | 48.81 | $5.02 | 33519 |
| 2025-05-30 | 48.14 | $4.98 | 7900 |
| 2025-05-29 | 46.46 | $4.88 | 22500 |
| 2025-05-28 | 48.24 | $5.00 | 21282 |
| 2025-05-27 | 51.01 | $5.18 | 14002 |
| 2025-05-23 | 48.34 | $5.01 | 17713 |
| 2025-05-22 | 50.18 | $5.13 | 9900 |
| 2025-05-21 | 49.57 | $5.09 | 22213 |
| 2025-05-20 | 49.86 | $5.11 | 19110 |
| 2025-05-19 | 48.87 | $5.04 | 12935 |
| 2025-05-16 | 48.74 | $5.03 | 51700 |
| 2025-05-15 | 51.34 | $5.23 | 34837 |
| 2025-05-14 | 49.68 | $5.10 | 10600 |
| 2025-05-13 | 48.79 | $5.03 | 4400 |
| 2025-05-12 | 49.62 | $5.10 | 22139 |
| 2025-05-09 | 51.06 | $5.22 | 3227 |
| 2025-05-08 | 49.56 | $5.09 | 8840 |
| 2025-05-07 | 48.52 | $5.00 | 2000 |
| 2025-05-06 | 47.15 | $4.88 | 13500 |
| 2025-05-05 | 52.97 | $5.40 | 1011 |
| 2025-05-02 | 51.32 | $5.25 | 4440 |
| 2025-05-01 | 47.98 | $4.96 | 11500 |
| 2025-04-30 | 47.86 | $4.95 | 9144 |
| 2025-04-29 | 50.69 | $5.21 | 9100 |
| 2025-04-28 | 49.71 | $5.12 | 4640 |
| 2025-04-25 | 52.10 | $5.34 | 19723 |
| 2025-04-24 | 53.90 | $5.50 | 20000 |
| 2025-04-23 | 50.78 | $5.19 | 61723 |
| 2025-04-22 | 53.44 | $5.43 | 15500 |
| 2025-04-21 | 49.46 | $5.05 | 18808 |
| 2025-04-17 | 52.25 | $5.30 | 42300 |
| 2025-04-16 | 49.20 | $5.02 | 56900 |
| 2025-04-15 | 42.46 | $4.48 | 8200 |
| 2025-04-14 | 44.87 | $4.71 | 7510 |
| 2025-04-11 | 41.30 | $4.45 | 8900 |
| 2025-04-10 | 34.81 | $4.03 | 46446 |
| 2025-04-09 | 36.94 | $4.26 | 18134 |
| 2025-04-08 | 29.87 | $3.86 | 23400 |
| 2025-04-07 | 32.84 | $4.20 | 27300 |
| 2025-04-04 | 36.05 | $4.52 | 48700 |
| 2025-04-03 | 39.11 | $4.79 | 15000 |
| 2025-04-02 | 46.29 | $5.31 | 7900 |
| 2025-04-01 | 44.23 | $5.20 | 34036 |
| 2025-03-31 | 44.23 | $5.20 | 7807 |
| 2025-03-28 | 41.85 | $5.07 | 12200 |
| 2025-03-27 | 41.49 | $5.05 | 8212 |
| 2025-03-26 | 43.70 | $5.22 | 15643 |
| 2025-03-25 | 43.37 | $5.20 | 25693 |
| 2025-03-24 | 39.76 | $4.99 | 14546 |
| 2025-03-21 | 38.52 | $4.92 | 8401 |
| 2025-03-20 | 39.18 | $4.98 | 7434 |
| 2025-03-19 | 37.67 | $4.89 | 10677 |
| 2025-03-18 | 34.03 | $4.68 | 3743 |
| 2025-03-17 | 34.67 | $4.75 | 5000 |
| 2025-03-14 | 35.12 | $4.80 | 6500 |
| 2025-03-13 | 33.48 | $4.70 | 6400 |
| 2025-03-12 | 35.43 | $4.93 | 24100 |
| 2025-03-11 | 31.82 | $4.71 | 16100 |
| 2025-03-10 | 32.85 | $4.84 | 52101 |
| 2025-03-07 | 34.49 | $5.04 | 35800 |
| 2025-03-06 | 34.02 | $5.01 | 41904 |
| 2025-03-05 | 36.23 | $5.28 | 64416 |
| 2025-03-04 | 38.06 | $5.49 | 24637 |
| 2025-03-03 | 36.16 | $5.36 | 18550 |
| 2025-02-28 | 40.01 | $5.79 | 41338 |
| 2025-02-27 | 38.71 | $5.70 | 32342 |
| 2025-02-26 | 31.88 | $5.26 | 13744 |
| 2025-02-25 | 33.41 | $5.45 | 49616 |
| 2025-02-24 | 30.58 | $5.28 | 110100 |
| 2025-02-21 | 36.16 | $5.93 | 16000 |
| 2025-02-20 | 36.75 | $5.99 | 66600 |
| 2025-02-19 | 38.43 | $6.16 | 38848 |
| 2025-02-18 | 40.72 | $6.38 | 31200 |
| 2025-02-14 | 44.12 | $6.68 | 25300 |
| 2025-02-13 | 45.82 | $6.82 | 49100 |
| 2025-02-12 | 48.61 | $7.04 | 6200 |
| 2025-02-11 | 49.00 | $7.07 | 11300 |
| 2025-02-10 | 47.41 | $6.95 | 33519 |
| 2025-02-07 | 45.66 | $6.82 | 6770 |
| 2025-02-06 | 48.48 | $7.06 | 11944 |
| 2025-02-05 | 48.48 | $7.06 | 6900 |
| 2025-02-04 | 47.76 | $7.00 | 6300 |
| 2025-02-03 | 46.80 | $6.92 | 20344 |
| 2025-01-31 | 45.75 | $6.83 | 7940 |
| 2025-01-30 | 48.82 | $7.13 | 7720 |
| 2025-01-29 | 46.19 | $6.90 | 3900 |
| 2025-01-28 | 46.07 | $6.89 | 49914 |
| 2025-01-27 | 46.17 | $6.90 | 27413 |
| 2025-01-24 | 49.60 | $7.26 | 9915 |
| 2025-01-23 | 52.16 | $7.51 | 39836 |
| 2025-01-22 | 51.30 | $7.42 | 14600 |
| 2025-01-21 | 53.65 | $7.65 | 7840 |
| 2025-01-17 | 52.39 | $7.51 | 30177 |
| 2025-01-16 | 55.56 | $7.82 | 38100 |
| 2025-01-15 | 52.76 | $7.50 | 42109 |
| 2025-01-14 | 49.65 | $7.17 | 26400 |
| 2025-01-13 | 51.30 | $7.34 | 27800 |
| 2025-01-10 | 50.47 | $7.25 | 31200 |
| 2025-01-08 | 56.92 | $7.88 | 34900 |
| 2025-01-07 | 64.92 | $8.52 | 21729 |
| 2025-01-06 | 65.74 | $8.58 | 70994 |
| 2025-01-03 | 61.83 | $8.07 | 40500 |
| 2025-01-02 | 59.14 | $7.76 | 47837 |
| 2024-12-31 | 57.20 | $7.55 | 46555 |
| 2024-12-30 | 57.01 | $7.53 | 22600 |
| 2024-12-27 | 57.13 | $7.54 | 36800 |
| 2024-12-26 | 56.79 | $7.50 | 35138 |
| 2024-12-24 | 50.39 | $6.81 | 13800 |
| 2024-12-23 | 51.12 | $6.88 | 23400 |
| 2024-12-20 | 50.64 | $6.83 | 35600 |
| 2024-12-19 | 45.95 | $6.37 | 23500 |
| 2024-12-18 | 48.72 | $6.66 | 52630 |
| 2024-12-17 | 51.25 | $6.91 | 60439 |
| 2024-12-16 | 56.13 | $7.35 | 179023 |
| 2024-12-13 | 44.92 | $6.36 | 36626 |
| 2024-12-12 | 44.51 | $6.33 | 33900 |
| 2024-12-11 | 44.38 | $6.32 | 70147 |
| 2024-12-10 | 44.01 | $6.29 | 17848 |
| 2024-12-09 | 42.41 | $6.16 | 27240 |
| 2024-12-06 | 43.04 | $6.23 | 38715 |
| 2024-12-05 | 47.22 | $6.67 | 30300 |
| 2024-12-04 | 47.52 | $6.70 | 101700 |
| 2024-12-03 | 40.48 | $6.11 | 31923 |
| 2024-12-02 | 42.11 | $6.29 | 21626 |
| 2024-11-29 | 42.29 | $6.31 | 11734 |
| 2024-11-27 | 38.67 | $6.02 | 18000 |
| 2024-11-26 | 39.82 | $6.16 | 18800 |
| 2024-11-25 | 43.02 | $6.53 | 28435 |
| 2024-11-22 | 43.84 | $6.62 | 51347 |
| 2024-11-21 | 45.19 | $6.77 | 76314 |
| 2024-11-20 | 33.46 | $5.87 | 41300 |
| 2024-11-19 | 34.08 | $5.95 | 74600 |
| 2024-11-18 | 35.72 | $6.16 | 77726 |
| 2024-11-15 | 40.57 | $6.71 | 25534 |
| 2024-11-14 | 37.95 | $6.53 | 80800 |
| 2024-11-13 | 51.51 | $7.66 | 42400 |
| 2024-11-12 | 53.77 | $7.80 | 18170 |
| 2024-11-11 | 52.50 | $7.71 | 32900 |
| 2024-11-08 | 47.79 | $7.40 | 23119 |
| 2024-11-07 | 44.42 | $7.20 | 22200 |
| 2024-11-06 | 42.84 | $7.11 | 10701 |
| 2024-11-05 | 48.18 | $7.48 | 19900 |
| 2024-11-04 | 44.06 | $7.25 | 8406 |
| 2024-11-01 | 45.87 | $7.37 | 13200 |
| 2024-10-31 | 42.70 | $7.20 | 18900 |
| 2024-10-30 | 42.70 | $7.20 | 14800 |
| 2024-10-29 | 45.68 | $7.41 | 10803 |
| 2024-10-28 | 42.41 | $7.23 | 21100 |
| 2024-10-25 | 43.95 | $7.34 | 16100 |
| 2024-10-24 | 45.22 | $7.43 | 15500 |
| 2024-10-23 | 45.50 | $7.45 | 16748 |
| 2024-10-22 | 44.03 | $7.36 | 9315 |
| 2024-10-21 | 44.66 | $7.41 | 10300 |
| 2024-10-18 | 47.68 | $7.64 | 28800 |
| 2024-10-17 | 50.79 | $7.86 | 21548 |
| 2024-10-16 | 46.73 | $7.59 | 12569 |
| 2024-10-15 | 44.81 | $7.47 | 17400 |
| 2024-10-14 | 48.71 | $7.75 | 5033 |
| 2024-10-11 | 50.81 | $7.89 | 4936 |
| 2024-10-10 | 50.08 | $7.84 | 8760 |
| 2024-10-09 | 49.51 | $7.80 | 19700 |
| 2024-10-08 | 48.25 | $7.71 | 23704 |
| 2024-10-07 | 48.63 | $7.74 | 29200 |
| 2024-10-04 | 51.08 | $7.93 | 5041 |
| 2024-10-03 | 49.16 | $7.78 | 21110 |
| 2024-10-02 | 50.54 | $7.89 | 6707 |
| 2024-10-01 | 52.85 | $8.07 | 15313 |
| 2024-09-30 | 54.57 | $8.20 | 17232 |
| 2024-09-27 | 52.07 | $7.98 | 21539 |
| 2024-09-26 | 52.07 | $7.98 | 9800 |
| 2024-09-25 | 51.30 | $7.91 | 5600 |
| 2024-09-24 | 52.56 | $8.02 | 15547 |
| 2024-09-23 | 56.12 | $8.32 | 17626 |
| 2024-09-20 | 61.69 | $8.74 | 27712 |
| 2024-09-19 | 55.27 | $8.10 | 5000 |
| 2024-09-18 | 52.05 | $7.83 | 14239 |
| 2024-09-17 | 50.02 | $7.67 | 14542 |
| 2024-09-16 | 50.40 | $7.70 | 9800 |
| 2024-09-13 | 46.83 | $7.42 | 14903 |
| 2024-09-12 | 46.70 | $7.41 | 3445 |
| 2024-09-11 | 43.68 | $7.18 | 7000 |
| 2024-09-10 | 43.42 | $7.16 | 11742 |
| 2024-09-09 | 43.71 | $7.19 | 25900 |
| 2024-09-06 | 46.70 | $7.49 | 19200 |
| 2024-09-05 | 49.37 | $7.74 | 11738 |
| 2024-09-04 | 48.02 | $7.62 | 10300 |
| 2024-09-03 | 48.12 | $7.63 | 14919 |
| 2024-08-30 | 50.68 | $7.88 | 10500 |
| 2024-08-29 | 47.49 | $7.58 | 10722 |
| 2024-08-28 | 46.95 | $7.53 | 17025 |
| 2024-08-27 | 48.57 | $7.70 | 17100 |
| 2024-08-26 | 52.08 | $8.05 | 11215 |
| 2024-08-23 | 53.45 | $8.18 | 15448 |
| 2024-08-22 | 56.25 | $8.44 | 12442 |
| 2024-08-21 | 57.01 | $8.51 | 18900 |
| 2024-08-20 | 52.36 | $7.98 | 11300 |
| 2024-08-19 | 52.66 | $8.01 | 11900 |
| 2024-08-16 | 53.46 | $8.09 | 8011 |
| 2024-08-15 | 55.75 | $8.32 | 23100 |
| 2024-08-14 | 56.35 | $8.38 | 30100 |
| 2024-08-13 | 61.24 | $8.85 | 29537 |
| 2024-08-12 | 60.69 | $8.77 | 20800 |
| 2024-08-09 | 67.29 | $9.35 | 52734 |
| 2024-08-08 | 65.38 | $9.04 | 100900 |
| 2024-08-07 | 46.64 | $7.08 | 35750 |
| 2024-08-06 | 43.53 | $6.87 | 7617 |
| 2024-08-05 | 43.99 | $6.91 | 13100 |
| 2024-08-02 | 46.46 | $7.12 | 19602 |
| 2024-08-01 | 49.48 | $7.36 | 11300 |
| 2024-07-31 | 49.87 | $7.39 | 2104 |
| 2024-07-30 | 53.00 | $7.63 | 23031 |
| 2024-07-29 | 48.52 | $7.28 | 7849 |
| 2024-07-26 | 49.41 | $7.35 | 6700 |
| 2024-07-25 | 46.47 | $7.13 | 15302 |
| 2024-07-24 | 44.80 | $7.01 | 7330 |
| 2024-07-23 | 49.56 | $7.40 | 2500 |
| 2024-07-22 | 49.95 | $7.43 | 5950 |
| 2024-07-19 | 51.75 | $7.57 | 14653 |
| 2024-07-18 | 52.39 | $7.62 | 7906 |
| 2024-07-17 | 57.52 | $8.00 | 5936 |
| 2024-07-16 | 56.88 | $7.94 | 16143 |
| 2024-07-15 | 57.29 | $7.97 | 16012 |
| 2024-07-12 | 54.73 | $7.72 | 12259 |
| 2024-07-11 | 54.53 | $7.70 | 12458 |
| 2024-07-10 | 53.72 | $7.62 | 7662 |
| 2024-07-09 | 50.40 | $7.30 | 12428 |
| 2024-07-08 | 54.47 | $7.65 | 34453 |
| 2024-07-05 | 46.62 | $6.98 | 13483 |
| 2024-07-03 | 46.23 | $6.95 | 13418 |
| 2024-07-02 | 41.59 | $6.61 | 40386 |
| 2024-07-01 | 44.37 | $6.87 | 10435 |
| 2024-06-28 | 46.53 | $7.06 | 15567 |
| 2024-06-27 | 43.79 | $6.86 | 7527 |
| 2024-06-26 | 43.52 | $6.84 | 12329 |
| 2024-06-25 | 42.18 | $6.74 | 40564 |
| 2024-06-24 | 45.24 | $7.04 | 6890 |
| 2024-06-21 | 42.18 | $6.81 | 35627 |
| 2024-06-20 | 44.66 | $7.05 | 18368 |
| 2024-06-18 | 44.76 | $7.06 | 36686 |
| 2024-06-17 | 46.72 | $7.25 | 22804 |
| 2024-06-14 | 47.24 | $7.30 | 13211 |
| 2024-06-13 | 46.79 | $7.26 | 15832 |
| 2024-06-12 | 52.39 | $7.79 | 46594 |
| 2024-06-11 | 43.84 | $7.08 | 19357 |
| 2024-06-10 | 38.51 | $6.72 | 16936 |
| 2024-06-07 | 40.12 | $6.88 | 21601 |
| 2024-06-06 | 40.32 | $6.90 | 27430 |
| 2024-06-05 | 41.49 | $7.02 | 32390 |
| 2024-06-04 | 43.72 | $7.24 | 25909 |
| 2024-06-03 | 43.19 | $7.20 | 16903 |
| 2024-05-31 | 44.88 | $7.37 | 24509 |
| 2024-05-30 | 48.72 | $7.73 | 19742 |
| 2024-05-29 | 47.05 | $7.59 | 17389 |
| 2024-05-28 | 48.01 | $7.68 | 22363 |
| 2024-05-24 | 44.68 | $7.40 | 59286 |
| 2024-05-23 | 43.45 | $7.30 | 7014 |
| 2024-05-22 | 43.55 | $7.31 | 33433 |
| 2024-05-21 | 46.43 | $7.62 | 26751 |
| 2024-05-20 | 46.53 | $7.63 | 17416 |
| 2024-05-17 | 44.49 | $7.44 | 14062 |
| 2024-05-16 | 44.74 | $7.47 | 22212 |
| 2024-05-15 | 40.75 | $7.10 | 38059 |
| 2024-05-14 | 43.15 | $7.40 | 27344 |
| 2024-05-13 | 41.06 | $7.21 | 18774 |
| 2024-05-10 | 43.37 | $7.50 | 16186 |
| 2024-05-09 | 45.39 | $7.74 | 15173 |
| 2024-05-08 | 46.76 | $7.90 | 17402 |
| 2024-05-07 | 46.57 | $7.88 | 10341 |
| 2024-05-06 | 45.06 | $7.72 | 17828 |
| 2024-05-03 | 44.32 | $7.64 | 56144 |
| 2024-05-02 | 43.40 | $7.54 | 18057 |
| 2024-05-01 | 42.51 | $7.44 | 23969 |
| 2024-04-30 | 45.01 | $7.81 | 48093 |
| 2024-04-29 | 45.15 | $7.83 | 13396 |
| 2024-04-26 | 43.52 | $7.63 | 25021 |
| 2024-04-25 | 42.47 | $7.50 | 23644 |
| 2024-04-24 | 42.23 | $7.47 | 6474 |
| 2024-04-23 | 44.73 | $7.90 | 16227 |
| 2024-04-22 | 42.40 | $7.59 | 26846 |
| 2024-04-19 | 37.19 | $6.95 | 41481 |
| 2024-04-18 | 38.59 | $7.22 | 33095 |
| 2024-04-17 | 40.68 | $7.61 | 29647 |
| 2024-04-16 | 42.66 | $7.96 | 38625 |
| 2024-04-15 | 40.63 | $7.70 | 31794 |
| 2024-04-12 | 41.93 | $7.94 | 34045 |
| 2024-04-11 | 43.03 | $8.14 | 33006 |
| 2024-04-10 | 42.31 | $8.04 | 55913 |
| 2024-04-09 | 43.40 | $8.25 | 9277 |
| 2024-04-08 | 41.77 | $8.01 | 13902 |
| 2024-04-05 | 41.37 | $7.95 | 22982 |
| 2024-04-04 | 41.25 | $7.93 | 42381 |
| 2024-04-03 | 42.12 | $8.13 | 24459 |
| 2024-04-02 | 42.42 | $8.20 | 17312 |
| 2024-04-01 | 43.72 | $8.51 | 41511 |
| 2024-03-28 | 45.38 | $8.90 | 31337 |
| 2024-03-27 | 45.18 | $8.86 | 104451 |
| 2024-03-26 | 39.21 | $7.75 | 344447 |
| 2024-03-25 | 40.73 | $8.15 | 104343 |
| 2024-03-22 | 45.73 | $9.34 | 57226 |
| 2024-03-21 | 49.58 | $10.13 | 59292 |
| 2024-03-20 | 52.33 | $10.65 | 21609 |
| 2024-03-19 | 51.84 | $10.55 | 25622 |
| 2024-03-18 | 55.39 | $11.21 | 17437 |
| 2024-03-15 | 57.91 | $11.65 | 23001 |
| 2024-03-14 | 55.28 | $11.05 | 36893 |
| 2024-03-13 | 61.75 | $12.11 | 14285 |
| 2024-03-12 | 68.91 | $13.10 | 17088 |
| 2024-03-11 | 67.65 | $12.75 | 15514 |
| 2024-03-08 | 67.07 | $12.59 | 39020 |
| 2024-03-07 | 73.23 | $13.38 | 58638 |
| 2024-03-06 | 69.98 | $12.40 | 30716 |
| 2024-03-05 | 66.91 | $11.61 | 32588 |
| 2024-03-04 | 67.83 | $11.72 | 18491 |
| 2024-03-01 | 64.87 | $11.01 | 35087 |
| 2024-02-29 | 67.44 | $11.32 | 80980 |
| 2024-02-28 | 69.82 | $11.60 | 31599 |
| 2024-02-27 | 66.89 | $10.86 | 20155 |
| 2024-02-26 | 66.47 | $10.76 | 30248 |
| 2024-02-23 | 64.61 | $10.32 | 96384 |
| 2024-02-22 | 74.03 | $11.38 | 265783 |
| 2024-02-21 | 70.70 | $10.51 | 135559 |
| 2024-02-20 | 51.67 | $7.70 | 98666 |
| 2024-02-16 | 39.77 | $6.80 | 9654 |
| 2024-02-15 | 40.83 | $6.90 | 24276 |
| 2024-02-14 | 42.11 | $7.02 | 22365 |
| 2024-02-13 | 42.43 | $7.05 | 8667 |
| 2024-02-12 | 45.80 | $7.36 | 11812 |
| 2024-02-09 | 43.17 | $7.17 | 14500 |
| 2024-02-08 | 42.89 | $7.15 | 14027 |
| 2024-02-07 | 44.98 | $7.35 | 5375 |
| 2024-02-06 | 44.98 | $7.35 | 5948 |
| 2024-02-05 | 44.00 | $7.27 | 5789 |
| 2024-02-02 | 46.78 | $7.55 | 11244 |
| 2024-02-01 | 43.89 | $7.31 | 5738 |
| 2024-01-31 | 43.16 | $7.25 | 19539 |
| 2024-01-30 | 41.21 | $7.09 | 14184 |
| 2024-01-29 | 42.60 | $7.25 | 20769 |
| 2024-01-26 | 39.71 | $7.01 | 31562 |
| 2024-01-25 | 40.44 | $7.10 | 10011 |
| 2024-01-24 | 38.05 | $6.90 | 30977 |
| 2024-01-23 | 41.78 | $7.37 | 8042 |
| 2024-01-22 | 43.42 | $7.56 | 7370 |
| 2024-01-19 | 45.56 | $7.80 | 23377 |
| 2024-01-18 | 41.45 | $7.44 | 15799 |
| 2024-01-17 | 44.18 | $7.75 | 21161 |
| 2024-01-16 | 46.53 | $8.00 | 20168 |
| 2024-01-12 | 45.54 | $7.91 | 3743 |
| 2024-01-11 | 44.45 | $7.81 | 7104 |
| 2024-01-10 | 45.49 | $7.93 | 9923 |
| 2024-01-09 | 47.40 | $8.15 | 9820 |
| 2024-01-08 | 46.73 | $8.08 | 11091 |
| 2024-01-05 | 45.68 | $7.97 | 17750 |
| 2024-01-04 | 49.46 | $8.42 | 17097 |
| 2024-01-03 | 42.76 | $7.75 | 17169 |
| 2024-01-02 | 42.76 | $7.75 | 12003 |
| 2023-12-29 | 42.91 | $7.77 | 41108 |
| 2023-12-28 | 44.58 | $7.99 | 42524 |
| 2023-12-27 | 46.29 | $8.21 | 22031 |
| 2023-12-26 | 47.63 | $8.38 | 36978 |
| 2023-12-22 | 48.50 | $8.49 | 16877 |
| 2023-12-21 | 48.58 | $8.50 | 13915 |
| 2023-12-20 | 50.38 | $8.74 | 17301 |
| 2023-12-19 | 52.30 | $8.99 | 47832 |
| 2023-12-18 | 58.02 | $9.67 | 50290 |
| 2023-12-15 | 40.72 | $7.76 | 35961 |
| 2023-12-14 | 43.30 | $8.05 | 30127 |
| 2023-12-13 | 45.26 | $8.26 | 21457 |
| 2023-12-12 | 46.41 | $8.38 | 8386 |
| 2023-12-11 | 46.50 | $8.39 | 8285 |
| 2023-12-08 | 48.73 | $8.63 | 10395 |
| 2023-12-07 | 54.76 | $9.21 | 4629 |
| 2023-12-06 | 56.83 | $9.39 | 19092 |
| 2023-12-05 | 54.18 | $9.10 | 7344 |
| 2023-12-04 | 51.95 | $8.87 | 3681 |
| 2023-12-01 | 53.23 | $8.99 | 6530 |
| 2023-11-30 | 52.40 | $8.90 | 9689 |
| 2023-11-29 | 51.01 | $8.75 | 7799 |
| 2023-11-28 | 48.64 | $8.50 | 4289 |
| 2023-11-27 | 49.73 | $8.62 | 5786 |
| 2023-11-24 | 53.25 | $8.99 | 4409 |
| 2023-11-22 | 47.75 | $8.41 | 7855 |
| 2023-11-21 | 52.73 | $8.90 | 11846 |
| 2023-11-20 | 49.24 | $8.56 | 13444 |
| 2023-11-17 | 46.36 | $8.30 | 6449 |
| 2023-11-16 | 47.44 | $8.41 | 12035 |
| 2023-11-15 | 50.28 | $8.69 | 14374 |
| 2023-11-14 | 40.20 | $7.86 | 13393 |
| 2023-11-13 | 43.42 | $8.18 | 8514 |
| 2023-11-10 | 37.83 | $7.80 | 8634 |
| 2023-11-09 | 39.07 | $7.93 | 1235 |
| 2023-11-08 | 38.62 | $7.90 | 5302 |
| 2023-11-07 | 41.53 | $8.20 | 4261 |
| 2023-11-06 | 42.75 | $8.32 | 1278 |
| 2023-11-03 | 42.62 | $8.31 | 14425 |
| 2023-11-02 | 34.30 | $7.74 | 9693 |
| 2023-11-01 | 29.72 | $7.47 | 6916 |
| 2023-10-31 | 29.72 | $7.47 | 6281 |
| 2023-10-30 | 29.93 | $7.50 | 13807 |
| 2023-10-27 | 26.48 | $7.29 | 40543 |
| 2023-10-26 | 29.00 | $7.68 | 8501 |
| 2023-10-25 | 29.54 | $7.76 | 17786 |
| 2023-10-24 | 31.98 | $8.10 | 24576 |
| 2023-10-23 | 34.86 | $8.46 | 17837 |
| 2023-10-20 | 37.82 | $8.79 | 10157 |
| 2023-10-19 | 39.90 | $9.00 | 9065 |
| 2023-10-18 | 40.40 | $9.05 | 3471 |
| 2023-10-17 | 41.38 | $9.15 | 6306 |
| 2023-10-16 | 41.96 | $9.21 | 15620 |
| 2023-10-13 | 40.51 | $9.10 | 2204 |
| 2023-10-12 | 41.04 | $9.16 | 1895 |
| 2023-10-11 | 40.55 | $9.12 | 7546 |
| 2023-10-10 | 40.87 | $9.16 | 5471 |
| 2023-10-09 | 40.76 | $9.15 | 11289 |
| 2023-10-06 | 40.65 | $9.14 | 47518 |
| 2023-10-05 | 34.54 | $8.60 | 29402 |
| 2023-10-04 | 37.09 | $8.98 | 17571 |
| 2023-10-03 | 31.76 | $8.56 | 50447 |
| 2023-10-02 | 38.27 | $9.45 | 20448 |
| 2023-09-29 | 40.43 | $9.70 | 19587 |
| 2023-09-28 | 43.53 | $10.02 | 2487 |
| 2023-09-27 | 42.10 | $9.91 | 10524 |
| 2023-09-26 | 42.94 | $10.00 | 23451 |
| 2023-09-25 | 42.33 | $9.95 | 17381 |
| 2023-09-22 | 40.65 | $9.81 | 3226 |
| 2023-09-21 | 43.49 | $10.14 | 18954 |
| 2023-09-20 | 43.58 | $10.15 | 2455 |
| 2023-09-19 | 46.24 | $10.45 | 34351 |
| 2023-09-18 | 44.30 | $10.27 | 7699 |
| 2023-09-15 | 51.34 | $10.99 | 41601 |
| 2023-09-14 | 45.77 | $10.50 | 6360 |
| 2023-09-13 | 44.79 | $10.42 | 5800 |
| 2023-09-12 | 44.07 | $10.36 | 4938 |
| 2023-09-11 | 41.79 | $10.17 | 8183 |
| 2023-09-08 | 43.74 | $10.39 | 7161 |
| 2023-09-07 | 40.24 | $10.10 | 10364 |
| 2023-09-06 | 42.60 | $10.37 | 4300 |
| 2023-09-05 | 40.64 | $10.21 | 33400 |
| 2023-09-01 | 40.52 | $10.20 | 12900 |
| 2023-08-31 | 39.35 | $10.10 | 20100 |
| 2023-08-30 | 42.18 | $10.46 | 18500 |
| 2023-08-29 | 43.51 | $10.62 | 93300 |
| 2023-08-28 | 49.61 | $11.28 | 18700 |
| 2023-08-25 | 49.30 | $11.25 | 5900 |
| 2023-08-24 | 49.49 | $11.27 | 11600 |
| 2023-08-23 | 51.68 | $11.50 | 42700 |
| 2023-08-22 | 44.14 | $10.76 | 30200 |
| 2023-08-21 | 41.56 | $10.54 | 5000 |
| 2023-08-18 | 41.98 | $10.59 | 3800 |
| 2023-08-17 | 42.06 | $10.60 | 4800 |
| 2023-08-16 | 42.44 | $10.65 | 11100 |
| 2023-08-15 | 45.20 | $11.00 | 19200 |
| 2023-08-14 | 46.60 | $11.17 | 8100 |
| 2023-08-11 | 46.84 | $11.20 | 24800 |
| 2023-08-10 | 41.11 | $10.61 | 28000 |
| 2023-08-09 | 45.98 | $11.22 | 35400 |
| 2023-08-08 | 51.82 | $11.83 | 10600 |
| 2023-08-07 | 56.27 | $12.23 | 6100 |
| 2023-08-04 | 57.92 | $12.37 | 5300 |
| 2023-08-03 | 55.15 | $12.06 | 8800 |
| 2023-08-02 | 58.96 | $12.38 | 13800 |
| 2023-08-01 | 59.82 | $12.45 | 24500 |
| 2023-07-31 | 57.64 | $12.19 | 26700 |
| 2023-07-28 | 51.93 | $11.59 | 11100 |
| 2023-07-27 | 52.26 | $11.62 | 21100 |
| 2023-07-26 | 56.66 | $12.00 | 4000 |
| 2023-07-25 | 56.78 | $12.01 | 9600 |
| 2023-07-24 | 56.78 | $12.01 | 9300 |
| 2023-07-21 | 57.54 | $12.08 | 10600 |
| 2023-07-20 | 57.86 | $12.11 | 7500 |
| 2023-07-19 | 62.09 | $12.50 | 21300 |
| 2023-07-18 | 62.65 | $12.55 | 66400 |
| 2023-07-17 | 62.52 | $12.53 | 42600 |
| 2023-07-14 | 56.17 | $11.64 | 10900 |
| 2023-07-13 | 53.21 | $11.29 | 21600 |
| 2023-07-12 | 50.77 | $11.02 | 18800 |
| 2023-07-11 | 48.31 | $10.76 | 23400 |
| 2023-07-10 | 52.22 | $11.17 | 14500 |
| 2023-07-07 | 56.81 | $11.60 | 22100 |
| 2023-07-06 | 53.17 | $11.20 | 10700 |
| 2023-07-05 | 53.82 | $11.26 | 7100 |
| 2023-07-03 | 60.32 | $11.82 | 5300 |
| 2023-06-30 | 60.15 | $11.80 | 22500 |
| 2023-06-29 | 60.63 | $11.84 | 24900 |
| 2023-06-28 | 62.26 | $11.98 | 23500 |
| 2023-06-27 | 54.14 | $11.01 | 7900 |
| 2023-06-26 | 49.58 | $10.58 | 11400 |
| 2023-06-23 | 52.58 | $10.84 | 6800 |
| 2023-06-22 | 52.16 | $10.80 | 3700 |
| 2023-06-21 | 52.16 | $10.80 | 10000 |
| 2023-06-20 | 50.77 | $10.66 | 9400 |
| 2023-06-16 | 54.30 | $10.99 | 21300 |
| 2023-06-15 | 53.93 | $10.95 | 14000 |
| 2023-06-14 | 51.51 | $10.69 | 34400 |
| 2023-06-13 | 56.74 | $11.17 | 26100 |
| 2023-06-12 | 55.49 | $11.03 | 5200 |
| 2023-06-09 | 55.23 | $11.00 | 5400 |
| 2023-06-08 | 55.23 | $11.00 | 20800 |
| 2023-06-07 | 56.64 | $11.14 | 7300 |
| 2023-06-06 | 54.09 | $10.82 | 19800 |
| 2023-06-05 | 59.04 | $11.30 | 10700 |
| 2023-06-02 | 57.50 | $11.10 | 5200 |
| 2023-06-01 | 59.52 | $11.29 | 3100 |
| 2023-05-31 | 58.87 | $11.20 | 2400 |
| 2023-05-30 | 60.40 | $11.35 | 14700 |
| 2023-05-26 | 60.01 | $11.29 | 14800 |
| 2023-05-25 | 54.28 | $10.50 | 8000 |
| 2023-05-24 | 54.94 | $10.57 | 2200 |
| 2023-05-23 | 55.87 | $10.67 | 7200 |
| 2023-05-22 | 53.65 | $10.37 | 21400 |
| 2023-05-19 | 46.07 | $9.49 | 10100 |
| 2023-05-18 | 43.90 | $9.27 | 19300 |
| 2023-05-17 | 45.73 | $9.50 | 35700 |
| 2023-05-16 | 40.83 | $9.02 | 23500 |
| 2023-05-15 | 42.98 | $9.30 | 12300 |
| 2023-05-12 | 40.20 | $9.04 | 31400 |
| 2023-05-11 | 41.38 | $9.20 | 4900 |
| 2023-05-10 | 44.56 | $9.61 | 23300 |
| 2023-05-09 | 42.62 | $9.42 | 7200 |
| 2023-05-08 | 39.10 | $9.09 | 10600 |
| 2023-05-05 | 40.98 | $9.35 | 11800 |
| 2023-05-04 | 36.16 | $8.92 | 33100 |
| 2023-05-03 | 39.20 | $9.35 | 11300 |
| 2023-05-02 | 41.44 | $9.64 | 4300 |
| 2023-05-01 | 39.75 | $9.49 | 25500 |
| 2023-04-28 | 43.66 | $9.98 | 26300 |
| 2023-04-27 | 42.23 | $9.85 | 7600 |
| 2023-04-26 | 40.91 | $9.73 | 30100 |
| 2023-04-25 | 48.94 | $10.64 | 18100 |
| 2023-04-24 | 48.84 | $10.63 | 12000 |
| 2023-04-21 | 40.48 | $9.91 | 1000 |
| 2023-04-20 | 41.55 | $10.03 | 3800 |
| 2023-04-19 | 45.06 | $10.40 | 8700 |
| 2023-04-18 | 39.27 | $9.96 | 8400 |
| 2023-04-17 | 43.75 | $10.41 | 4000 |
| 2023-04-14 | 44.28 | $10.46 | 13900 |
| 2023-04-13 | 48.06 | $10.80 | 5900 |
| 2023-04-12 | 45.59 | $10.61 | 2900 |
| 2023-04-11 | 44.81 | $10.55 | 4500 |
| 2023-04-10 | 47.53 | $10.80 | 8800 |
| 2023-04-06 | 46.16 | $10.69 | 10100 |
| 2023-04-05 | 47.77 | $10.84 | 8500 |
| 2023-04-04 | 47.07 | $10.78 | 10100 |
| 2023-04-03 | 42.94 | $10.44 | 5600 |
| 2023-03-31 | 43.04 | $10.45 | 7900 |
| 2023-03-30 | 35.85 | $9.91 | 19000 |
| 2023-03-29 | 32.39 | $9.68 | 14900 |
| 2023-03-28 | 31.63 | $9.63 | 14300 |
| 2023-03-27 | 33.34 | $9.87 | 22600 |
| 2023-03-24 | 35.96 | $10.21 | 23400 |
| 2023-03-23 | 37.60 | $10.41 | 32100 |
| 2023-03-22 | 36.92 | $10.36 | 24200 |
| 2023-03-21 | 39.30 | $10.65 | 6800 |
| 2023-03-20 | 37.45 | $10.51 | 21700 |
| 2023-03-17 | 41.68 | $11.00 | 22300 |
| 2023-03-16 | 43.19 | $11.16 | 5200 |
| 2023-03-15 | 43.06 | $11.15 | 21700 |
| 2023-03-14 | 45.10 | $11.37 | 13500 |
| 2023-03-13 | 39.82 | $10.94 | 5700 |
| 2023-03-10 | 40.95 | $11.07 | 36700 |
| 2023-03-09 | 44.76 | $11.48 | 10800 |
| 2023-03-08 | 38.39 | $11.00 | 4800 |
| 2023-03-07 | 38.39 | $11.00 | 13600 |
| 2023-03-06 | 43.91 | $11.58 | 24300 |
| 2023-03-03 | 44.76 | $11.66 | 10300 |
| 2023-03-02 | 44.63 | $11.65 | 21800 |
| 2023-03-01 | 48.30 | $12.00 | 7700 |
| 2023-02-28 | 48.52 | $12.02 | 9000 |
| 2023-02-27 | 47.85 | $11.96 | 3500 |
| 2023-02-24 | 46.42 | $11.83 | 3700 |
| 2023-02-23 | 50.58 | $12.24 | 6500 |
| 2023-02-22 | 50.27 | $12.21 | 3800 |
| 2023-02-21 | 51.39 | $12.32 | 20400 |
| 2023-02-17 | 56.50 | $12.79 | 5200 |
| 2023-02-16 | 60.26 | $13.10 | 32900 |
| 2023-02-15 | 58.83 | $12.93 | 13600 |
| 2023-02-14 | 56.29 | $12.64 | 6900 |
| 2023-02-13 | 55.84 | $12.59 | 7900 |
| 2023-02-10 | 55.41 | $12.54 | 9000 |
| 2023-02-09 | 55.08 | $12.50 | 14900 |
| 2023-02-08 | 54.34 | $12.41 | 18500 |
| 2023-02-07 | 55.10 | $12.49 | 18900 |
| 2023-02-06 | 54.95 | $12.47 | 6700 |
| 2023-02-03 | 55.39 | $12.52 | 7500 |
| 2023-02-02 | 57.93 | $12.81 | 9000 |
| 2023-02-01 | 56.90 | $12.65 | 16900 |
| 2023-01-31 | 56.98 | $12.66 | 14900 |
| 2023-01-30 | 55.04 | $12.35 | 12800 |
| 2023-01-27 | 60.47 | $13.00 | 29400 |
| 2023-01-26 | 59.77 | $12.88 | 24300 |
| 2023-01-25 | 58.97 | $12.74 | 130800 |
| 2023-01-24 | 52.64 | $11.75 | 6600 |
| 2023-01-23 | 52.00 | $11.66 | 3900 |
| 2023-01-20 | 51.59 | $11.60 | 7600 |
| 2023-01-19 | 50.57 | $11.45 | 6600 |
| 2023-01-18 | 54.55 | $12.00 | 3900 |
| 2023-01-17 | 56.71 | $12.28 | 11900 |
| 2023-01-13 | 56.12 | $12.18 | 11600 |
| 2023-01-12 | 54.95 | $11.98 | 16900 |
| 2023-01-11 | 52.31 | $11.54 | 11300 |
| 2023-01-10 | 51.20 | $11.36 | 5900 |
| 2023-01-09 | 50.34 | $11.22 | 3400 |
| 2023-01-06 | 46.52 | $10.62 | 10400 |
| 2023-01-05 | 43.50 | $10.18 | 9800 |
| 2023-01-04 | 45.79 | $10.59 | 5500 |
| 2023-01-03 | 47.53 | $10.89 | 11900 |
| 2022-12-30 | 46.30 | $10.70 | 60000 |
| 2022-12-29 | 43.80 | $10.32 | 9900 |
| 2022-12-28 | 42.39 | $10.11 | 33700 |
| 2022-12-27 | 48.00 | $11.14 | 8500 |
| 2022-12-23 | 51.39 | $11.68 | 12900 |
| 2022-12-22 | 53.24 | $11.96 | 3200 |
| 2022-12-21 | 52.72 | $11.87 | 11700 |
| 2022-12-20 | 56.93 | $12.50 | 45200 |
| 2022-12-19 | 53.33 | $11.86 | 45700 |
| 2022-12-16 | 41.88 | $10.27 | 8000 |
| 2022-12-15 | 42.69 | $10.40 | 2700 |
| 2022-12-14 | 40.58 | $10.15 | 5800 |
| 2022-12-13 | 40.25 | $10.11 | 11300 |
| 2022-12-12 | 39.52 | $10.02 | 15800 |
| 2022-12-09 | 39.36 | $10.00 | 20400 |
| 2022-12-08 | 41.99 | $10.51 | 8800 |
| 2022-12-07 | 42.89 | $10.68 | 2600 |
| 2022-12-06 | 42.33 | $10.60 | 9600 |
| 2022-12-05 | 46.23 | $11.33 | 16900 |
| 2022-12-02 | 49.37 | $11.86 | 2500 |
| 2022-12-01 | 50.72 | $12.08 | 300 |
| 2022-11-30 | 50.72 | $12.08 | 3200 |
| 2022-11-29 | 47.78 | $11.58 | 13800 |
| 2022-11-28 | 51.27 | $12.18 | 2600 |
| 2022-11-25 | 50.82 | $12.10 | 1700 |
| 2022-11-23 | 53.36 | $12.53 | 10900 |
| 2022-11-22 | 50.28 | $11.97 | 9700 |
| 2022-11-21 | 53.45 | $12.50 | 11700 |
| 2022-11-18 | 55.99 | $12.90 | 11700 |
| 2022-11-17 | 56.18 | $12.93 | 36700 |
| 2022-11-16 | 61.60 | $13.75 | 18200 |
| 2022-11-15 | 61.60 | $13.75 | 35600 |
| 2022-11-14 | 60.77 | $13.55 | 121800 |
| 2022-11-11 | 53.02 | $11.95 | 20300 |
| 2022-11-10 | 54.29 | $12.15 | 15600 |
| 2022-11-09 | 48.27 | $11.13 | 7700 |
| 2022-11-08 | 51.76 | $11.68 | 11400 |
| 2022-11-07 | 48.96 | $11.24 | 9000 |
| 2022-11-04 | 51.61 | $11.65 | 4500 |
| 2022-11-03 | 48.30 | $11.14 | 10800 |
| 2022-11-02 | 49.89 | $11.39 | 21200 |
| 2022-11-01 | 54.54 | $12.07 | 16400 |
| 2022-10-31 | 51.64 | $11.61 | 12500 |
| 2022-10-28 | 49.72 | $11.32 | 15600 |
| 2022-10-27 | 48.31 | $11.11 | 1700 |
| 2022-10-26 | 48.31 | $11.11 | 10800 |
| 2022-10-25 | 51.74 | $11.66 | 8500 |
| 2022-10-24 | 50.78 | $11.50 | 9100 |
| 2022-10-21 | 51.08 | $11.55 | 18200 |
| 2022-10-20 | 47.05 | $10.88 | 6700 |
| 2022-10-19 | 43.70 | $10.37 | 9900 |
| 2022-10-18 | 44.97 | $10.61 | 7000 |
| 2022-10-17 | 40.73 | $9.99 | 15300 |
| 2022-10-14 | 39.30 | $9.79 | 24100 |
| 2022-10-13 | 38.95 | $9.74 | 31800 |
| 2022-10-12 | 31.17 | $8.71 | 16400 |
| 2022-10-11 | 32.12 | $8.96 | 24900 |
| 2022-10-10 | 37.81 | $10.27 | 7000 |
| 2022-10-07 | 38.21 | $10.35 | 21900 |
| 2022-10-06 | 43.96 | $11.41 | 6700 |
| 2022-10-05 | 41.92 | $11.15 | 18100 |
| 2022-10-04 | 42.78 | $11.30 | 21900 |
| 2022-10-03 | 42.03 | $11.20 | 29700 |
| 2022-09-30 | 35.20 | $10.35 | 18000 |
| 2022-09-29 | 37.47 | $10.81 | 15300 |
| 2022-09-28 | 40.37 | $11.35 | 14900 |
| 2022-09-27 | 36.39 | $10.89 | 8000 |
| 2022-09-26 | 37.53 | $11.11 | 10300 |
| 2022-09-23 | 38.52 | $11.30 | 24600 |
| 2022-09-22 | 42.31 | $11.98 | 31600 |
| 2022-09-21 | 48.22 | $12.87 | 5400 |
| 2022-09-20 | 48.95 | $12.97 | 13200 |
| 2022-09-19 | 52.09 | $13.39 | 7000 |
| 2022-09-16 | 52.17 | $13.40 | 20600 |
| 2022-09-15 | 53.88 | $13.63 | 7600 |
| 2022-09-14 | 53.88 | $13.63 | 6700 |
| 2022-09-13 | 51.57 | $13.26 | 12200 |
| 2022-09-12 | 56.92 | $13.99 | 16600 |
| 2022-09-09 | 60.85 | $14.47 | 15000 |
| 2022-09-08 | 61.19 | $14.51 | 25600 |
| 2022-09-07 | 62.33 | $14.65 | 14400 |
| 2022-09-06 | 57.79 | $13.80 | 11000 |
| 2022-09-02 | 59.80 | $14.05 | 10900 |
| 2022-09-01 | 59.37 | $13.97 | 9700 |
| 2022-08-31 | 63.66 | $14.50 | 24700 |
| 2022-08-30 | 59.75 | $13.75 | 20900 |
| 2022-08-29 | 58.74 | $13.57 | 15800 |
| 2022-08-26 | 57.21 | $13.30 | 15300 |
| 2022-08-25 | 58.59 | $13.48 | 5100 |
| 2022-08-24 | 57.23 | $13.23 | 6700 |
| 2022-08-23 | 56.19 | $13.04 | 4200 |
| 2022-08-22 | 53.83 | $12.62 | 5700 |
| 2022-08-19 | 54.70 | $12.75 | 8300 |
| 2022-08-18 | 59.06 | $13.38 | 9400 |
| 2022-08-17 | 59.64 | $13.46 | 29400 |
| 2022-08-16 | 63.06 | $13.93 | 48300 |
| 2022-08-15 | 65.66 | $14.27 | 30100 |
| 2022-08-12 | 65.34 | $14.19 | 32900 |
| 2022-08-11 | 61.05 | $13.19 | 27600 |
| 2022-08-10 | 62.97 | $13.45 | 72400 |
| 2022-08-09 | 50.41 | $11.25 | 8000 |
| 2022-08-08 | 51.08 | $11.34 | 23700 |
| 2022-08-05 | 54.22 | $11.75 | 15500 |
| 2022-08-04 | 50.64 | $11.24 | 63700 |
| 2022-08-03 | 52.40 | $11.47 | 13800 |
| 2022-08-02 | 53.23 | $11.58 | 24400 |
| 2022-08-01 | 54.52 | $11.75 | 13100 |
| 2022-07-29 | 56.02 | $11.95 | 13500 |
| 2022-07-28 | 52.40 | $11.37 | 25100 |
| 2022-07-27 | 43.01 | $10.15 | 21300 |
| 2022-07-26 | 41.76 | $10.01 | 11700 |
| 2022-07-25 | 42.08 | $10.06 | 10100 |
| 2022-07-22 | 41.83 | $10.03 | 50900 |
| 2022-07-21 | 47.52 | $10.91 | 44400 |
| 2022-07-20 | 50.09 | $11.26 | 66700 |
| 2022-07-19 | 48.42 | $11.04 | 30300 |
| 2022-07-18 | 45.09 | $10.62 | 35000 |
| 2022-07-15 | 44.44 | $10.54 | 19400 |
| 2022-07-14 | 45.73 | $10.74 | 18200 |
| 2022-07-13 | 48.10 | $11.10 | 20500 |
| 2022-07-12 | 47.67 | $11.04 | 12800 |
| 2022-07-11 | 49.49 | $11.32 | 31700 |
| 2022-07-08 | 52.34 | $11.74 | 24300 |
| 2022-07-07 | 54.40 | $12.03 | 5000 |
| 2022-07-06 | 49.39 | $11.26 | 9400 |
| 2022-07-05 | 51.63 | $11.58 | 12400 |
| 2022-07-01 | 53.65 | $11.86 | 17800 |
| 2022-06-30 | 56.50 | $12.24 | 19900 |
| 2022-06-29 | 56.32 | $12.21 | 30000 |
| 2022-06-28 | 56.27 | $12.20 | 27900 |
| 2022-06-27 | 56.75 | $12.27 | 31100 |
| 2022-06-24 | 60.23 | $12.77 | 54100 |
| 2022-06-23 | 60.04 | $12.73 | 40500 |
| 2022-06-22 | 57.23 | $12.14 | 35400 |
| 2022-06-21 | 56.65 | $12.02 | 43400 |
| 2022-06-17 | 53.99 | $11.49 | 54600 |
| 2022-06-16 | 51.38 | $11.00 | 60000 |
| 2022-06-15 | 54.44 | $11.51 | 44000 |
| 2022-06-14 | 53.56 | $11.34 | 50800 |
| 2022-06-13 | 56.09 | $11.76 | 35400 |
| 2022-06-10 | 59.39 | $12.28 | 28400 |
| 2022-06-09 | 55.93 | $11.55 | 41800 |
| 2022-06-08 | 57.27 | $11.76 | 32400 |
| 2022-06-07 | 62.59 | $12.55 | 21400 |
| 2022-06-06 | 61.20 | $12.23 | 33600 |
| 2022-06-03 | 62.51 | $12.42 | 26200 |
| 2022-06-02 | 61.90 | $12.27 | 48100 |
| 2022-06-01 | 62.94 | $12.43 | 69600 |
| 2022-05-31 | 68.17 | $13.20 | 37700 |
| 2022-05-27 | 70.64 | $13.54 | 72800 |
| 2022-05-26 | 65.02 | $11.95 | 39000 |
| 2022-05-25 | 61.45 | $11.14 | 32000 |
| 2022-05-24 | 61.90 | $11.20 | 20500 |
| 2022-05-23 | 64.94 | $11.61 | 47200 |
| 2022-05-20 | 62.32 | $11.00 | 253700 |
| 2022-05-19 | 68.29 | $11.75 | 75400 |
| 2022-05-18 | 62.35 | $10.45 | 74200 |
| 2022-05-17 | 61.57 | $10.30 | 38500 |
| 2022-05-16 | 53.18 | $8.95 | 27500 |
| 2022-05-13 | 53.26 | $8.96 | 33400 |
| 2022-05-12 | 48.77 | $8.36 | 49400 |
| 2022-05-11 | 45.71 | $7.99 | 19600 |
| 2022-05-10 | 51.65 | $8.74 | 16300 |
| 2022-05-09 | 49.14 | $8.44 | 73000 |
| 2022-05-06 | 58.68 | $9.43 | 38300 |
| 2022-05-05 | 57.25 | $9.25 | 35400 |
| 2022-05-04 | 54.14 | $8.88 | 32600 |
| 2022-05-03 | 51.03 | $8.54 | 32500 |
| 2022-05-02 | 47.34 | $8.17 | 15400 |
| 2022-04-29 | 42.20 | $7.71 | 25900 |
| 2022-04-28 | 46.21 | $8.14 | 15200 |
| 2022-04-27 | 45.75 | $8.10 | 15100 |
| 2022-04-26 | 47.67 | $8.30 | 14100 |
| 2022-04-25 | 48.44 | $8.38 | 22300 |
| 2022-04-22 | 46.91 | $8.23 | 19000 |
| 2022-04-21 | 47.35 | $8.28 | 19500 |
| 2022-04-20 | 48.40 | $8.40 | 31600 |
| 2022-04-19 | 47.01 | $8.25 | 21800 |
| 2022-04-18 | 42.92 | $7.83 | 17000 |
| 2022-04-14 | 47.66 | $8.40 | 17500 |
| 2022-04-13 | 48.10 | $8.45 | 7200 |
| 2022-04-12 | 45.61 | $8.19 | 32900 |
| 2022-04-11 | 45.69 | $8.20 | 18100 |
| 2022-04-08 | 45.60 | $8.19 | 19900 |
| 2022-04-07 | 48.78 | $8.60 | 12700 |
| 2022-04-06 | 48.28 | $8.54 | 34000 |
| 2022-04-05 | 55.62 | $9.39 | 22300 |
| 2022-04-04 | 55.01 | $9.31 | 16200 |
| 2022-04-01 | 53.01 | $9.05 | 18300 |
| 2022-03-31 | 51.02 | $8.80 | 34200 |
| 2022-03-30 | 48.97 | $8.55 | 60100 |
| 2022-03-29 | 44.55 | $8.05 | 37000 |
| 2022-03-28 | 45.15 | $8.13 | 21200 |
| 2022-03-25 | 43.72 | $7.97 | 32200 |
| 2022-03-24 | 45.70 | $8.25 | 84500 |
| 2022-03-23 | 44.51 | $8.11 | 114400 |
| 2022-03-22 | 52.65 | $9.15 | 29500 |
| 2022-03-21 | 49.71 | $8.80 | 42000 |
| 2022-03-18 | 50.64 | $8.91 | 35000 |
| 2022-03-17 | 50.56 | $8.90 | 42800 |
| 2022-03-16 | 46.58 | $8.42 | 19000 |
| 2022-03-15 | 40.83 | $7.81 | 15400 |
| 2022-03-14 | 41.53 | $7.91 | 23400 |
| 2022-03-11 | 44.87 | $8.37 | 11800 |
| 2022-03-10 | 45.10 | $8.40 | 12100 |
| 2022-03-09 | 44.75 | $8.36 | 39300 |
| 2022-03-08 | 43.72 | $8.24 | 65800 |
| 2022-03-07 | 45.88 | $8.56 | 52600 |
| 2022-03-04 | 43.65 | $8.29 | 14600 |
| 2022-03-03 | 41.35 | $8.02 | 16400 |
| 2022-03-02 | 43.02 | $8.29 | 17000 |
| 2022-03-01 | 42.78 | $8.26 | 25200 |
| 2022-02-28 | 45.02 | $8.63 | 25000 |
| 2022-02-25 | 43.18 | $8.39 | 15700 |
| 2022-02-24 | 41.16 | $8.13 | 45000 |
| 2022-02-23 | 42.09 | $8.30 | 41300 |
| 2022-02-22 | 47.17 | $9.15 | 49800 |
| 2022-02-18 | 46.08 | $9.00 | 36800 |
| 2022-02-17 | 46.08 | $9.00 | 19000 |
| 2022-02-16 | 45.81 | $8.96 | 22500 |
| 2022-02-15 | 44.36 | $8.74 | 22500 |
| 2022-02-14 | 40.65 | $8.20 | 14000 |
| 2022-02-11 | 42.08 | $8.49 | 32100 |
| 2022-02-10 | 42.97 | $8.67 | 31700 |
| 2022-02-09 | 45.09 | $9.09 | 56300 |
| 2022-02-08 | 44.53 | $9.00 | 25700 |
| 2022-02-07 | 45.46 | $9.19 | 11600 |
| 2022-02-04 | 44.48 | $9.02 | 25900 |
| 2022-02-03 | 43.16 | $8.79 | 21200 |
| 2022-02-02 | 47.02 | $9.63 | 20500 |
| 2022-02-01 | 47.36 | $9.70 | 28900 |
| 2022-01-31 | 45.84 | $9.41 | 46500 |
| 2022-01-28 | 37.72 | $8.03 | 73100 |
| 2022-01-27 | 35.52 | $7.70 | 29300 |
| 2022-01-26 | 37.82 | $8.30 | 39200 |
| 2022-01-25 | 37.82 | $8.30 | 38600 |
| 2022-01-24 | 38.16 | $8.39 | 90300 |
| 2022-01-21 | 41.24 | $9.19 | 57900 |
| 2022-01-20 | 42.26 | $9.44 | 59000 |
| 2022-01-19 | 38.34 | $8.76 | 41400 |
| 2022-01-18 | 38.82 | $8.89 | 54200 |
| 2022-01-14 | 41.15 | $9.51 | 26600 |
| 2022-01-13 | 39.82 | $9.27 | 42300 |
| 2022-01-12 | 42.27 | $9.92 | 33500 |
| 2022-01-11 | 42.61 | $10.01 | 29700 |
| 2022-01-10 | 42.87 | $10.08 | 37500 |
| 2022-01-07 | 43.59 | $10.28 | 38100 |
| 2022-01-06 | 44.37 | $10.50 | 28900 |
| 2022-01-05 | 44.95 | $10.67 | 48400 |
| 2022-01-04 | 52.31 | $12.57 | 44600 |
| 2022-01-03 | 53.67 | $12.88 | 53400 |
| 2021-12-31 | 50.43 | $12.06 | 132700 |
| 2021-12-30 | 44.64 | $10.77 | 98000 |
| 2021-12-29 | 40.28 | $9.92 | 73500 |
| 2021-12-28 | 40.35 | $9.94 | 70700 |
| 2021-12-27 | 39.89 | $9.85 | 49000 |
| 2021-12-23 | 41.49 | $10.33 | 27900 |
| 2021-12-22 | 41.02 | $10.23 | 62000 |
| 2021-12-21 | 35.54 | $9.11 | 55400 |
| 2021-12-20 | 36.43 | $9.42 | 44100 |
| 2021-12-17 | 37.41 | $9.76 | 68100 |
| 2021-12-16 | 37.72 | $9.87 | 31500 |
| 2021-12-15 | 39.39 | $10.46 | 74700 |
| 2021-12-14 | 37.33 | $10.00 | 37300 |
| 2021-12-13 | 38.44 | $10.41 | 23400 |
| 2021-12-10 | 39.57 | $10.83 | 25300 |
| 2021-12-09 | 40.58 | $11.20 | 21600 |
| 2021-12-08 | 43.80 | $12.33 | 37400 |
| 2021-12-07 | 38.59 | $11.06 | 59700 |
| 2021-12-06 | 34.40 | $10.14 | 85500 |
| 2021-12-03 | 36.48 | $10.95 | 113200 |
| 2021-12-02 | 41.76 | $12.73 | 23700 |
| 2021-12-01 | 39.61 | $12.27 | 56300 |
| 2021-11-30 | 46.75 | $14.28 | 32600 |
| 2021-11-29 | 46.02 | $14.12 | 25300 |
| 2021-11-26 | 47.99 | $14.62 | 13400 |
| 2021-11-24 | 49.52 | $15.00 | 20600 |
| 2021-11-23 | 45.80 | $14.14 | 57100 |
| 2021-11-22 | 48.52 | $14.83 | 60200 |
| 2021-11-19 | 53.90 | $16.05 | 76900 |
| 2021-11-18 | 61.19 | $17.43 | 157400 |
| 2021-11-17 | 61.53 | $17.49 | 92000 |
| 2021-11-16 | 55.66 | $16.00 | 35100 |
| 2021-11-15 | 54.51 | $15.74 | 19800 |
| 2021-11-12 | 52.19 | $15.23 | 16800 |
| 2021-11-11 | 50.98 | $14.97 | 30500 |
| 2021-11-10 | 45.05 | $13.80 | 26600 |
| 2021-11-09 | 51.19 | $15.02 | 36600 |
| 2021-11-08 | 52.64 | $15.28 | 41500 |
| 2021-11-05 | 54.98 | $15.69 | 37800 |
| 2021-11-04 | 52.95 | $15.27 | 19300 |
| 2021-11-03 | 53.00 | $15.28 | 18500 |
| 2021-11-02 | 51.00 | $14.86 | 29400 |
| 2021-11-01 | 48.63 | $14.38 | 24000 |
| 2021-10-29 | 46.15 | $13.90 | 17300 |
| 2021-10-28 | 47.37 | $14.17 | 19700 |
| 2021-10-27 | 43.82 | $13.49 | 35300 |
| 2021-10-26 | 42.24 | $13.20 | 40300 |
| 2021-10-25 | 42.44 | $13.25 | 97600 |
| 2021-10-22 | 47.91 | $14.55 | 21700 |
| 2021-10-21 | 48.93 | $14.77 | 10400 |
| 2021-10-20 | 49.33 | $14.86 | 20300 |
| 2021-10-19 | 52.81 | $15.61 | 44300 |
| 2021-10-18 | 48.79 | $14.73 | 15100 |
| 2021-10-15 | 49.70 | $14.93 | 27700 |
| 2021-10-14 | 48.42 | $14.65 | 27600 |
| 2021-10-13 | 49.01 | $14.79 | 27400 |
| 2021-10-12 | 46.28 | $14.18 | 30200 |
| 2021-10-11 | 45.14 | $13.93 | 45700 |
| 2021-10-08 | 45.73 | $14.09 | 27800 |
| 2021-10-07 | 48.41 | $14.80 | 20500 |
| 2021-10-06 | 46.39 | $14.32 | 65600 |
| 2021-10-05 | 48.18 | $14.80 | 30500 |
| 2021-10-04 | 45.78 | $14.22 | 48300 |
| 2021-10-01 | 52.01 | $15.80 | 38400 |
| 2021-09-30 | 49.62 | $15.22 | 31900 |
| 2021-09-29 | 49.25 | $15.13 | 23700 |
| 2021-09-28 | 47.82 | $14.78 | 79500 |
| 2021-09-27 | 54.37 | $16.36 | 53300 |
| 2021-09-24 | 53.57 | $16.15 | 12800 |
| 2021-09-23 | 53.57 | $16.15 | 48900 |
| 2021-09-22 | 52.01 | $15.72 | 29000 |
| 2021-09-21 | 50.84 | $15.40 | 47300 |
| 2021-09-20 | 44.91 | $13.91 | 104200 |
| 2021-09-17 | 54.31 | $16.16 | 69200 |
| 2021-09-16 | 50.74 | $15.34 | 17600 |
| 2021-09-15 | 49.88 | $15.15 | 28300 |
| 2021-09-14 | 45.49 | $14.23 | 37500 |
| 2021-09-13 | 48.85 | $14.99 | 49400 |
| 2021-09-10 | 50.96 | $15.44 | 21300 |
| 2021-09-09 | 52.30 | $15.72 | 59600 |
| 2021-09-08 | 55.83 | $16.43 | 43500 |
| 2021-09-07 | 55.35 | $16.31 | 40300 |
| 2021-09-03 | 59.65 | $17.14 | 31700 |
| 2021-09-02 | 58.08 | $16.72 | 38000 |
| 2021-09-01 | 59.01 | $16.90 | 38900 |
| 2021-08-31 | 57.58 | $16.50 | 57100 |
| 2021-08-30 | 54.35 | $15.65 | 23400 |
| 2021-08-27 | 57.07 | $16.21 | 47500 |
| 2021-08-26 | 55.83 | $15.88 | 39800 |
| 2021-08-25 | 52.69 | $15.08 | 38300 |
| 2021-08-24 | 53.96 | $15.36 | 25700 |
| 2021-08-23 | 50.02 | $14.40 | 29800 |
| 2021-08-20 | 48.18 | $13.98 | 19600 |
| 2021-08-19 | 47.87 | $13.91 | 42900 |
| 2021-08-18 | 48.18 | $13.99 | 33700 |
| 2021-08-17 | 47.90 | $13.92 | 40100 |
| 2021-08-16 | 46.70 | $13.61 | 125800 |
| 2021-08-13 | 53.91 | $15.50 | 140900 |
| 2021-08-12 | 58.90 | $16.59 | 67000 |
| 2021-08-11 | 61.89 | $17.19 | 42600 |
| 2021-08-10 | 60.09 | $16.63 | 85800 |
| 2021-08-09 | 61.67 | $16.95 | 70800 |
| 2021-08-06 | 64.18 | $17.45 | 106900 |
| 2021-08-05 | 62.16 | $16.76 | 118200 |
| 2021-08-04 | 59.16 | $15.81 | 54400 |
| 2021-08-03 | 59.39 | $15.86 | 105200 |
| 2021-08-02 | 56.88 | $15.09 | 46300 |
| 2021-07-30 | 57.63 | $15.26 | 45400 |
| 2021-07-29 | 60.01 | $15.80 | 73500 |
| 2021-07-28 | 58.97 | $15.45 | 30000 |
| 2021-07-27 | 56.66 | $14.70 | 172200 |
| 2021-07-26 | 60.72 | $15.64 | 87400 |
| 2021-07-23 | 62.53 | $16.04 | 230200 |
| 2021-07-22 | 65.85 | $16.75 | 291100 |
| 2021-07-21 | 63.93 | $16.00 | 479700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.80
2026-07-17
Close Price
$4.09
Vol: 123073
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.80 | $4.09 | 123073 |
| 2026-07-16 | -90.56 | $4.22 | 156700 |
| 2026-07-15 | -79.92 | $4.50 | 137200 |
| 2026-07-14 | -84.59 | $4.41 | 409956 |
| 2026-07-13 | -86.52 | $4.67 | 305100 |
| 2026-07-10 | -90.87 | $4.57 | 145929 |
| 2026-07-09 | -88.26 | $4.63 | 94719 |
| 2026-07-08 | -86.96 | $4.66 | 134823 |
| 2026-07-07 | -93.77 | $4.62 | 222073 |
| 2026-07-06 | -92.53 | $4.95 | 171200 |
| 2026-07-02 | -90.91 | $5.04 | 272034 |
| 2026-07-01 | -77.29 | $5.49 | 227900 |
| 2026-06-30 | -82.70 | $5.36 | 309393 |
| 2026-06-29 | -84.16 | $5.31 | 241697 |
| 2026-06-26 | -91.28 | $5.13 | 251732 |
| 2026-06-25 | -96.84 | $5.06 | 318938 |
| 2026-06-24 | -96.19 | $5.26 | 465527 |
| 2026-06-23 | -93.22 | $5.59 | 365127 |
| 2026-06-22 | -85.68 | $5.89 | 274822 |
| 2026-06-18 | -81.91 | $6.04 | 673300 |
| 2026-06-17 | -90.20 | $5.71 | 359900 |
| 2026-06-16 | -90.45 | $5.70 | 324617 |
| 2026-06-15 | -77.39 | $6.22 | 740882 |
| 2026-06-12 | -78.05 | $6.10 | 462481 |
| 2026-06-11 | -81.95 | $5.94 | 367300 |
| 2026-06-10 | -84.01 | $5.78 | 376800 |
| 2026-06-09 | -85.44 | $5.72 | 1.0M |
| 2026-06-08 | -66.53 | $5.98 | 1.7M |
| 2026-06-05 | -65.53 | $6.03 | 929600 |
| 2026-06-04 | -37.88 | $7.41 | 602910 |
| 2026-06-03 | -36.87 | $7.46 | 756638 |
| 2026-06-02 | -32.11 | $7.64 | 974124 |
| 2026-06-01 | -35.21 | $7.30 | 1.4M |
| 2026-05-29 | -32.18 | $7.44 | 1.7M |
| 2026-05-28 | -22.15 | $8.02 | 2.3M |
| 2026-05-27 | -5.34 | $8.99 | 8.7M |
| 2026-05-26 | -22.10 | $6.92 | 2.7M |
| 2026-05-22 | -44.94 | $5.73 | 962395 |
| 2026-05-21 | -16.54 | $6.88 | 825000 |
| 2026-05-20 | -44.58 | $5.74 | 533900 |
| 2026-05-19 | -35.60 | $6.03 | 447800 |
| 2026-05-18 | -40.09 | $5.77 | 643844 |
| 2026-05-15 | -32.21 | $6.12 | 1.7M |
| 2026-05-14 | -3.83 | $7.38 | 2.4M |
| 2026-05-13 | -24.58 | $5.38 | 504714 |
| 2026-05-12 | -21.20 | $5.45 | 478821 |
| 2026-05-11 | -7.01 | $5.75 | 902110 |
| 2026-05-08 | -34.40 | $4.39 | 194000 |
| 2026-05-07 | -25.60 | $4.61 | 241563 |
| 2026-05-06 | -20.80 | $4.73 | 299008 |
| 2026-05-05 | -15.60 | $4.86 | 578300 |
| 2026-05-04 | -33.06 | $4.37 | 482749 |
| 2026-05-01 | -58.26 | $3.76 | 245429 |
| 2026-04-30 | -55.79 | $3.82 | 229272 |
| 2026-04-29 | -56.20 | $3.81 | 196833 |
| 2026-04-28 | -55.79 | $3.82 | 249593 |
| 2026-04-27 | -40.87 | $4.14 | 816406 |
| 2026-04-24 | -26.59 | $4.50 | 1.7M |
| 2026-04-23 | -25.16 | $3.81 | 567407 |
| 2026-04-22 | -13.19 | $3.90 | 1.0M |
| 2026-04-21 | -56.52 | $3.15 | 43313 |
| 2026-04-20 | -56.52 | $3.15 | 317500 |
| 2026-04-17 | -24.55 | $3.48 | 151400 |
| 2026-04-16 | -15.58 | $3.30 | 62698 |
| 2026-04-15 | -29.87 | $3.19 | 92500 |
| 2026-04-14 | -68.83 | $2.89 | 81732 |
| 2026-04-13 | -68.83 | $2.89 | 59728 |
| 2026-04-10 | -88.07 | $2.78 | 87657 |
| 2026-04-09 | -69.72 | $2.98 | 75439 |
| 2026-04-08 | -74.31 | $2.93 | 40726 |
| 2026-04-07 | -87.16 | $2.79 | 59300 |
| 2026-04-06 | -55.96 | $3.13 | 33015 |
| 2026-04-02 | -62.39 | $3.06 | 24213 |
| 2026-04-01 | -73.39 | $2.94 | 46100 |
| 2026-03-31 | -83.49 | $2.83 | 34918 |
| 2026-03-30 | -97.25 | $2.68 | 85628 |
| 2026-03-27 | -100.00 | $2.88 | 59529 |
| 2026-03-26 | -91.20 | $3.11 | 40497 |
| 2026-03-25 | -92.80 | $3.09 | 27918 |
| 2026-03-24 | -97.60 | $3.03 | 33900 |
| 2026-03-23 | -65.03 | $3.19 | 18012 |
| 2026-03-20 | -67.48 | $3.15 | 54200 |
| 2026-03-19 | -70.55 | $3.10 | 16438 |
| 2026-03-18 | -68.10 | $3.14 | 45503 |
| 2026-03-17 | -61.96 | $3.24 | 16843 |
| 2026-03-16 | -63.80 | $3.21 | 33471 |
| 2026-03-13 | -66.87 | $3.16 | 57000 |
| 2026-03-12 | -50.92 | $3.42 | 57900 |
| 2026-03-11 | -46.01 | $3.50 | 66544 |
| 2026-03-10 | -50.92 | $3.42 | 98126 |
| 2026-03-09 | -57.67 | $3.31 | 75500 |
| 2026-03-06 | -55.21 | $3.35 | 55543 |
| 2026-03-05 | -53.37 | $3.38 | 20042 |
| 2026-03-04 | -64.77 | $3.30 | 14809 |
| 2026-03-03 | -78.45 | $3.23 | 50600 |
| 2026-03-02 | -69.26 | $3.49 | 71660 |
| 2026-02-27 | -65.72 | $3.59 | 230700 |
| 2026-02-26 | -62.19 | $3.69 | 296100 |
| 2026-02-25 | -78.45 | $3.23 | 56021 |
| 2026-02-24 | -87.28 | $2.98 | 270000 |
| 2026-02-23 | -87.25 | $3.26 | 122900 |
| 2026-02-20 | -74.90 | $3.57 | 105327 |
| 2026-02-19 | -86.45 | $3.28 | 101240 |
| 2026-02-18 | -85.26 | $3.31 | 11800 |
| 2026-02-17 | -83.67 | $3.35 | 35735 |
| 2026-02-13 | -85.26 | $3.31 | 43915 |
| 2026-02-12 | -92.43 | $3.13 | 56942 |
| 2026-02-11 | -88.05 | $3.24 | 232115 |
| 2026-02-10 | -72.17 | $3.79 | 31000 |
| 2026-02-09 | -68.26 | $3.88 | 46634 |
| 2026-02-06 | -62.61 | $4.01 | 37014 |
| 2026-02-05 | -72.61 | $3.78 | 58024 |
| 2026-02-04 | -66.96 | $3.91 | 86847 |
| 2026-02-03 | -39.57 | $4.54 | 237300 |
| 2026-02-02 | -11.30 | $5.19 | 241400 |
| 2026-01-30 | -2.64 | $5.04 | 117400 |
| 2026-01-29 | -3.62 | $4.89 | 147953 |
| 2026-01-28 | -18.10 | $4.57 | 116756 |
| 2026-01-27 | -22.62 | $4.47 | 799605 |
| 2026-01-26 | -53.04 | $3.61 | 58931 |
| 2026-01-23 | -33.15 | $3.97 | 112353 |
| 2026-01-22 | -30.94 | $4.01 | 156227 |
| 2026-01-21 | -41.99 | $3.81 | 66100 |
| 2026-01-20 | -45.30 | $3.75 | 175881 |
| 2026-01-16 | -43.65 | $3.78 | 139805 |
| 2026-01-15 | -74.03 | $3.23 | 83892 |
| 2026-01-14 | -59.67 | $3.49 | 50018 |
| 2026-01-13 | -48.07 | $3.70 | 103300 |
| 2026-01-12 | -37.57 | $3.89 | 323555 |
| 2026-01-09 | -57.47 | $3.50 | 19591 |
| 2026-01-08 | -60.34 | $3.45 | 32040 |
| 2026-01-07 | -60.92 | $3.44 | 6244 |
| 2026-01-06 | -63.22 | $3.40 | 36395 |
| 2026-01-05 | -58.05 | $3.49 | 44607 |
| 2026-01-02 | -68.97 | $3.30 | 34600 |
| 2025-12-31 | -81.03 | $3.09 | 105000 |
| 2025-12-30 | -90.23 | $2.93 | 81764 |
| 2025-12-29 | -91.95 | $2.90 | 107835 |
| 2025-12-26 | -79.75 | $3.24 | 16116 |
| 2025-12-24 | -84.18 | $3.17 | 4500 |
| 2025-12-23 | -79.75 | $3.24 | 29706 |
| 2025-12-22 | -89.87 | $3.08 | 59301 |
| 2025-12-19 | -97.22 | $3.10 | 122400 |
| 2025-12-18 | -84.72 | $3.28 | 36400 |
| 2025-12-17 | -82.64 | $3.31 | 37232 |
| 2025-12-16 | -70.14 | $3.49 | 43900 |
| 2025-12-15 | -45.14 | $3.85 | 54000 |
| 2025-12-12 | -20.83 | $4.20 | 46009 |
| 2025-12-11 | -38.24 | $4.32 | 62800 |
| 2025-12-10 | -37.75 | $4.33 | 50821 |
| 2025-12-09 | -45.41 | $4.19 | 10734 |
| 2025-12-08 | -46.38 | $4.17 | 124300 |
| 2025-12-05 | -59.42 | $3.90 | 90015 |
| 2025-12-04 | -72.46 | $3.63 | 90405 |
| 2025-12-03 | -86.47 | $3.34 | 363450 |
| 2025-12-02 | -95.88 | $3.40 | 73446 |
| 2025-12-01 | -100.00 | $3.51 | 57100 |
| 2025-11-28 | -90.18 | $3.75 | 40700 |
| 2025-11-26 | -82.14 | $3.93 | 25801 |
| 2025-11-25 | -83.93 | $3.89 | 9829 |
| 2025-11-24 | -91.52 | $3.72 | 35911 |
| 2025-11-21 | -96.93 | $3.60 | 34123 |
| 2025-11-20 | -96.35 | $3.70 | 44627 |
| 2025-11-19 | -94.52 | $3.74 | 41700 |
| 2025-11-18 | -95.87 | $3.72 | 33700 |
| 2025-11-17 | -96.49 | $3.71 | 83209 |
| 2025-11-14 | -81.03 | $4.07 | 85024 |
| 2025-11-13 | -96.55 | $3.71 | 124500 |
| 2025-11-12 | -47.31 | $5.07 | 200606 |
| 2025-11-11 | -94.96 | $4.63 | 174946 |
| 2025-11-10 | -71.09 | $5.04 | 25800 |
| 2025-11-07 | -68.42 | $5.04 | 50445 |
| 2025-11-06 | -67.67 | $5.05 | 24646 |
| 2025-11-05 | -76.69 | $4.93 | 30043 |
| 2025-11-04 | -81.95 | $4.86 | 68200 |
| 2025-11-03 | -57.14 | $5.19 | 106901 |
| 2025-10-31 | -25.56 | $5.61 | 19448 |
| 2025-10-30 | -28.57 | $5.57 | 62708 |
| 2025-10-29 | -50.38 | $5.28 | 28038 |
| 2025-10-28 | -26.32 | $5.60 | 16400 |
| 2025-10-27 | -27.07 | $5.59 | 25300 |
| 2025-10-24 | -21.05 | $5.67 | 50332 |
| 2025-10-23 | -29.32 | $5.56 | 27100 |
| 2025-10-22 | -32.33 | $5.52 | 16939 |
| 2025-10-21 | -30.83 | $5.54 | 48500 |
| 2025-10-20 | -26.43 | $5.65 | 50200 |
| 2025-10-17 | -47.42 | $5.74 | 61758 |
| 2025-10-16 | -75.88 | $5.17 | 99312 |
| 2025-10-15 | -72.37 | $5.25 | 129900 |
| 2025-10-14 | -80.70 | $5.06 | 82920 |
| 2025-10-13 | -86.40 | $4.93 | 104600 |
| 2025-10-10 | -91.67 | $4.92 | 94000 |
| 2025-10-09 | -88.89 | $4.98 | 72706 |
| 2025-10-08 | -85.65 | $5.05 | 66900 |
| 2025-10-07 | -82.87 | $5.11 | 70731 |
| 2025-10-06 | -68.06 | $5.43 | 28241 |
| 2025-10-03 | -68.52 | $5.42 | 30259 |
| 2025-10-02 | -75.00 | $5.28 | 49424 |
| 2025-10-01 | -84.72 | $5.07 | 36700 |
| 2025-09-30 | -87.04 | $5.02 | 48514 |
| 2025-09-29 | -96.45 | $5.00 | 54605 |
| 2025-09-26 | -93.91 | $5.05 | 30731 |
| 2025-09-25 | -86.29 | $5.20 | 128832 |
| 2025-09-24 | -74.00 | $5.42 | 34256 |
| 2025-09-23 | -64.88 | $5.57 | 42556 |
| 2025-09-22 | -49.76 | $5.88 | 151323 |
| 2025-09-19 | -11.22 | $6.67 | 209209 |
| 2025-09-18 | -24.69 | $5.46 | 81245 |
| 2025-09-17 | -55.70 | $5.20 | 36300 |
| 2025-09-16 | -54.43 | $5.21 | 17544 |
| 2025-09-15 | -40.51 | $5.32 | 50908 |
| 2025-09-12 | -46.81 | $5.20 | 29525 |
| 2025-09-11 | -29.02 | $5.22 | 33108 |
| 2025-09-10 | -37.82 | $5.05 | 43500 |
| 2025-09-09 | -33.68 | $5.13 | 85200 |
| 2025-09-08 | -29.74 | $5.20 | 94500 |
| 2025-09-05 | -34.36 | $5.11 | 26900 |
| 2025-09-04 | -35.38 | $5.09 | 23800 |
| 2025-09-03 | -34.36 | $5.11 | 18816 |
| 2025-09-02 | -32.82 | $5.14 | 10298 |
| 2025-08-29 | -27.69 | $5.24 | 26600 |
| 2025-08-28 | -13.85 | $5.51 | 104415 |
| 2025-08-27 | -32.31 | $5.15 | 23921 |
| 2025-08-26 | -44.10 | $4.92 | 26108 |
| 2025-08-25 | -46.15 | $4.88 | 24710 |
| 2025-08-22 | -40.00 | $5.00 | 28034 |
| 2025-08-21 | -49.30 | $4.92 | 30811 |
| 2025-08-20 | -52.42 | $4.91 | 16219 |
| 2025-08-19 | -53.69 | $4.96 | 28002 |
| 2025-08-18 | -51.64 | $5.01 | 80405 |
| 2025-08-15 | -45.98 | $5.24 | 121246 |
| 2025-08-14 | -47.89 | $5.19 | 1.3M |
| 2025-08-13 | -97.32 | $3.90 | 22500 |
| 2025-08-12 | -92.99 | $4.02 | 37000 |
| 2025-08-11 | -98.89 | $3.86 | 64758 |
| 2025-08-08 | -96.12 | $4.06 | 44205 |
| 2025-08-07 | -95.35 | $4.08 | 35193 |
| 2025-08-06 | -86.81 | $4.32 | 28207 |
| 2025-08-05 | -89.74 | $4.24 | 65700 |
| 2025-08-04 | -88.64 | $4.27 | 58414 |
| 2025-08-01 | -86.08 | $4.34 | 145031 |
| 2025-07-31 | -88.73 | $4.80 | 223540 |
| 2025-07-30 | -73.01 | $5.04 | 30401 |
| 2025-07-29 | -61.84 | $5.28 | 22293 |
| 2025-07-28 | -47.81 | $5.60 | 26821 |
| 2025-07-25 | -37.07 | $5.73 | 11310 |
| 2025-07-24 | -36.30 | $5.71 | 48729 |
| 2025-07-23 | -23.96 | $6.00 | 18131 |
| 2025-07-22 | -25.35 | $5.96 | 23600 |
| 2025-07-21 | -25.00 | $5.97 | 24800 |
| 2025-07-18 | -18.06 | $6.17 | 20033 |
| 2025-07-17 | -32.29 | $5.76 | 56431 |
| 2025-07-16 | -22.22 | $6.05 | 22622 |
| 2025-07-15 | -21.53 | $6.07 | 33747 |
| 2025-07-14 | -27.78 | $5.89 | 16184 |
| 2025-07-11 | -26.04 | $5.94 | 32700 |
| 2025-07-10 | -12.85 | $6.32 | 85190 |
| 2025-07-09 | -3.45 | $5.77 | 65849 |
| 2025-07-08 | -6.98 | $5.01 | 29228 |
| 2025-07-07 | -38.35 | $4.63 | 19300 |
| 2025-07-03 | -33.08 | $4.70 | 10332 |
| 2025-07-02 | -48.87 | $4.49 | 20100 |
| 2025-07-01 | -49.62 | $4.48 | 90900 |
| 2025-06-30 | -45.86 | $4.53 | 48800 |
| 2025-06-27 | -51.13 | $4.46 | 135937 |
| 2025-06-26 | -56.30 | $4.40 | 421412 |
| 2025-06-25 | -95.10 | $3.88 | 34537 |
| 2025-06-24 | -89.55 | $4.04 | 70600 |
| 2025-06-23 | -100.00 | $3.90 | 68403 |
| 2025-06-20 | -92.73 | $4.22 | 22148 |
| 2025-06-18 | -72.81 | $4.45 | 38300 |
| 2025-06-17 | -91.23 | $4.24 | 82648 |
| 2025-06-16 | -100.00 | $4.45 | 12746 |
| 2025-06-13 | -94.95 | $4.56 | 13500 |
| 2025-06-12 | -93.41 | $4.65 | 82011 |
| 2025-06-11 | -81.33 | $4.89 | 14509 |
| 2025-06-10 | -90.28 | $4.85 | 36800 |
| 2025-06-09 | -98.61 | $4.79 | 26800 |
| 2025-06-06 | -97.18 | $4.81 | 17400 |
| 2025-06-05 | -77.46 | $4.95 | 18311 |
| 2025-06-04 | -66.20 | $5.03 | 23122 |
| 2025-06-03 | -70.42 | $5.00 | 6000 |
| 2025-06-02 | -67.61 | $5.02 | 33519 |
| 2025-05-30 | -73.24 | $4.98 | 7900 |
| 2025-05-29 | -92.54 | $4.88 | 22500 |
| 2025-05-28 | -71.43 | $5.00 | 21282 |
| 2025-05-27 | -45.71 | $5.18 | 14002 |
| 2025-05-23 | -70.00 | $5.01 | 17713 |
| 2025-05-22 | -70.54 | $5.13 | 9900 |
| 2025-05-21 | -74.11 | $5.09 | 22213 |
| 2025-05-20 | -72.32 | $5.11 | 19110 |
| 2025-05-19 | -78.57 | $5.04 | 12935 |
| 2025-05-16 | -79.46 | $5.03 | 51700 |
| 2025-05-15 | -61.61 | $5.23 | 34837 |
| 2025-05-14 | -53.95 | $5.10 | 10600 |
| 2025-05-13 | -58.55 | $5.03 | 4400 |
| 2025-05-12 | -53.95 | $5.10 | 22139 |
| 2025-05-09 | -36.46 | $5.22 | 3227 |
| 2025-05-08 | -40.10 | $5.09 | 8840 |
| 2025-05-07 | -44.44 | $5.00 | 2000 |
| 2025-05-06 | -48.37 | $4.88 | 13500 |
| 2025-05-05 | -24.19 | $5.40 | 1011 |
| 2025-05-02 | -31.16 | $5.25 | 4440 |
| 2025-05-01 | -44.65 | $4.96 | 11500 |
| 2025-04-30 | -45.12 | $4.95 | 9144 |
| 2025-04-29 | -33.02 | $5.21 | 9100 |
| 2025-04-28 | -37.21 | $5.12 | 4640 |
| 2025-04-25 | -26.98 | $5.34 | 19723 |
| 2025-04-24 | -16.43 | $5.50 | 20000 |
| 2025-04-23 | -31.40 | $5.19 | 61723 |
| 2025-04-22 | -19.81 | $5.43 | 15500 |
| 2025-04-21 | -38.16 | $5.05 | 18808 |
| 2025-04-17 | -26.09 | $5.30 | 42300 |
| 2025-04-16 | -39.61 | $5.02 | 56900 |
| 2025-04-15 | -65.70 | $4.48 | 8200 |
| 2025-04-14 | -54.59 | $4.71 | 7510 |
| 2025-04-11 | -67.15 | $4.45 | 8900 |
| 2025-04-10 | -87.44 | $4.03 | 46446 |
| 2025-04-09 | -76.33 | $4.26 | 18134 |
| 2025-04-08 | -95.65 | $3.86 | 23400 |
| 2025-04-07 | -97.04 | $4.20 | 27300 |
| 2025-04-04 | -78.11 | $4.52 | 48700 |
| 2025-04-03 | -82.68 | $4.79 | 15000 |
| 2025-04-02 | -41.73 | $5.31 | 7900 |
| 2025-04-01 | -50.39 | $5.20 | 34036 |
| 2025-03-31 | -43.75 | $5.20 | 7807 |
| 2025-03-28 | -64.79 | $5.07 | 12200 |
| 2025-03-27 | -66.43 | $5.05 | 8212 |
| 2025-03-26 | -55.78 | $5.22 | 15643 |
| 2025-03-25 | -57.14 | $5.20 | 25693 |
| 2025-03-24 | -71.43 | $4.99 | 14546 |
| 2025-03-21 | -76.19 | $4.92 | 8401 |
| 2025-03-20 | -73.20 | $4.98 | 7434 |
| 2025-03-19 | -79.87 | $4.89 | 10677 |
| 2025-03-18 | -94.53 | $4.68 | 3743 |
| 2025-03-17 | -91.55 | $4.75 | 5000 |
| 2025-03-14 | -90.57 | $4.80 | 6500 |
| 2025-03-13 | -94.96 | $4.70 | 6400 |
| 2025-03-12 | -86.05 | $4.93 | 24100 |
| 2025-03-11 | -94.68 | $4.71 | 16100 |
| 2025-03-10 | -89.73 | $4.84 | 52101 |
| 2025-03-07 | -83.08 | $5.04 | 35800 |
| 2025-03-06 | -90.12 | $5.01 | 41904 |
| 2025-03-05 | -85.33 | $5.28 | 64416 |
| 2025-03-04 | -76.00 | $5.49 | 24637 |
| 2025-03-03 | -81.78 | $5.36 | 18550 |
| 2025-02-28 | -62.67 | $5.79 | 41338 |
| 2025-02-27 | -66.67 | $5.70 | 32342 |
| 2025-02-26 | -86.22 | $5.26 | 13744 |
| 2025-02-25 | -77.78 | $5.45 | 49616 |
| 2025-02-24 | -86.02 | $5.28 | 110100 |
| 2025-02-21 | -90.06 | $5.93 | 16000 |
| 2025-02-20 | -86.74 | $5.99 | 66600 |
| 2025-02-19 | -93.71 | $6.16 | 38848 |
| 2025-02-18 | -99.25 | $6.38 | 31200 |
| 2025-02-14 | -88.06 | $6.68 | 25300 |
| 2025-02-13 | -82.54 | $6.82 | 49100 |
| 2025-02-12 | -65.08 | $7.04 | 6200 |
| 2025-02-11 | -62.70 | $7.07 | 11300 |
| 2025-02-10 | -72.22 | $6.95 | 33519 |
| 2025-02-07 | -83.46 | $6.82 | 6770 |
| 2025-02-06 | -74.16 | $7.06 | 11944 |
| 2025-02-05 | -77.23 | $7.06 | 6900 |
| 2025-02-04 | -80.20 | $7.00 | 6300 |
| 2025-02-03 | -84.16 | $6.92 | 20344 |
| 2025-01-31 | -94.21 | $6.83 | 7940 |
| 2025-01-30 | -81.87 | $7.13 | 7720 |
| 2025-01-29 | -94.51 | $6.90 | 3900 |
| 2025-01-28 | -95.05 | $6.89 | 49914 |
| 2025-01-27 | -92.47 | $6.90 | 27413 |
| 2025-01-24 | -73.12 | $7.26 | 9915 |
| 2025-01-23 | -57.81 | $7.51 | 39836 |
| 2025-01-22 | -54.05 | $7.42 | 14600 |
| 2025-01-21 | -42.17 | $7.65 | 7840 |
| 2025-01-17 | -48.26 | $7.51 | 30177 |
| 2025-01-16 | -34.78 | $7.82 | 38100 |
| 2025-01-15 | -48.70 | $7.50 | 42109 |
| 2025-01-14 | -59.43 | $7.17 | 26400 |
| 2025-01-13 | -52.46 | $7.34 | 27800 |
| 2025-01-10 | -54.15 | $7.25 | 31200 |
| 2025-01-08 | -28.91 | $7.88 | 34900 |
| 2025-01-07 | -3.89 | $8.52 | 21729 |
| 2025-01-06 | -1.56 | $8.58 | 70994 |
| 2025-01-03 | -11.79 | $8.07 | 40500 |
| 2025-01-02 | -7.57 | $7.76 | 47837 |
| 2024-12-31 | -9.09 | $7.55 | 46555 |
| 2024-12-30 | -10.30 | $7.53 | 22600 |
| 2024-12-27 | -9.70 | $7.54 | 36800 |
| 2024-12-26 | -11.76 | $7.50 | 35138 |
| 2024-12-24 | -52.35 | $6.81 | 13800 |
| 2024-12-23 | -48.24 | $6.88 | 23400 |
| 2024-12-20 | -51.18 | $6.83 | 35600 |
| 2024-12-19 | -76.44 | $6.37 | 23500 |
| 2024-12-18 | -50.00 | $6.66 | 52630 |
| 2024-12-17 | -37.80 | $6.91 | 60439 |
| 2024-12-16 | -2.25 | $7.35 | 179023 |
| 2024-12-13 | -53.13 | $6.36 | 36626 |
| 2024-12-12 | -68.83 | $6.33 | 33900 |
| 2024-12-11 | -74.73 | $6.32 | 70147 |
| 2024-12-10 | -75.80 | $6.29 | 17848 |
| 2024-12-09 | -80.43 | $6.16 | 27240 |
| 2024-12-06 | -77.94 | $6.23 | 38715 |
| 2024-12-05 | -62.28 | $6.67 | 30300 |
| 2024-12-04 | -61.21 | $6.70 | 101700 |
| 2024-12-03 | -82.21 | $6.11 | 31923 |
| 2024-12-02 | -75.80 | $6.29 | 21626 |
| 2024-11-29 | -75.09 | $6.31 | 11734 |
| 2024-11-27 | -85.41 | $6.02 | 18000 |
| 2024-11-26 | -80.43 | $6.16 | 18800 |
| 2024-11-25 | -67.26 | $6.53 | 28435 |
| 2024-11-22 | -64.06 | $6.62 | 51347 |
| 2024-11-21 | -58.72 | $6.77 | 76314 |
| 2024-11-20 | -90.75 | $5.87 | 41300 |
| 2024-11-19 | -87.90 | $5.95 | 74600 |
| 2024-11-18 | -86.26 | $6.16 | 77726 |
| 2024-11-15 | -82.61 | $6.71 | 25534 |
| 2024-11-14 | -91.30 | $6.53 | 80800 |
| 2024-11-13 | -56.72 | $7.66 | 42400 |
| 2024-11-12 | -10.00 | $7.80 | 18170 |
| 2024-11-11 | -21.25 | $7.71 | 32900 |
| 2024-11-08 | -65.22 | $7.40 | 23119 |
| 2024-11-07 | -87.50 | $7.20 | 22200 |
| 2024-11-06 | -96.88 | $7.11 | 10701 |
| 2024-11-05 | -59.57 | $7.48 | 19900 |
| 2024-11-04 | -84.04 | $7.25 | 8406 |
| 2024-11-01 | -71.28 | $7.37 | 13200 |
| 2024-10-31 | -89.36 | $7.20 | 18900 |
| 2024-10-30 | -92.17 | $7.20 | 14800 |
| 2024-10-29 | -73.91 | $7.41 | 10803 |
| 2024-10-28 | -90.08 | $7.23 | 21100 |
| 2024-10-25 | -92.45 | $7.34 | 16100 |
| 2024-10-24 | -83.96 | $7.43 | 15500 |
| 2024-10-23 | -88.14 | $7.45 | 16748 |
| 2024-10-22 | -98.26 | $7.36 | 9315 |
| 2024-10-21 | -93.97 | $7.41 | 10300 |
| 2024-10-18 | -80.13 | $7.64 | 28800 |
| 2024-10-17 | -67.35 | $7.86 | 21548 |
| 2024-10-16 | -85.71 | $7.59 | 12569 |
| 2024-10-15 | -100.00 | $7.47 | 17400 |
| 2024-10-14 | -80.29 | $7.75 | 5033 |
| 2024-10-11 | -64.00 | $7.89 | 4936 |
| 2024-10-10 | -65.16 | $7.84 | 8760 |
| 2024-10-09 | -62.50 | $7.80 | 19700 |
| 2024-10-08 | -62.64 | $7.71 | 23704 |
| 2024-10-07 | -60.66 | $7.74 | 29200 |
| 2024-10-04 | -46.94 | $7.93 | 5041 |
| 2024-10-03 | -54.59 | $7.78 | 21110 |
| 2024-10-02 | -48.98 | $7.89 | 6707 |
| 2024-10-01 | -39.80 | $8.07 | 15313 |
| 2024-09-30 | -33.16 | $8.20 | 17232 |
| 2024-09-27 | -44.39 | $7.98 | 21539 |
| 2024-09-26 | -44.39 | $7.98 | 9800 |
| 2024-09-25 | -47.96 | $7.91 | 5600 |
| 2024-09-24 | -42.35 | $8.02 | 15547 |
| 2024-09-23 | -27.04 | $8.32 | 17626 |
| 2024-09-20 | 0.00 | $8.74 | 27712 |
| 2024-09-19 | -24.38 | $8.10 | 5000 |
| 2024-09-18 | -41.98 | $7.83 | 14239 |
| 2024-09-17 | -51.85 | $7.67 | 14542 |
| 2024-09-16 | -50.00 | $7.70 | 9800 |
| 2024-09-13 | -67.28 | $7.42 | 14903 |
| 2024-09-12 | -69.59 | $7.41 | 3445 |
| 2024-09-11 | -87.17 | $7.18 | 7000 |
| 2024-09-10 | -88.05 | $7.16 | 11742 |
| 2024-09-09 | -89.29 | $7.19 | 25900 |
| 2024-09-06 | -92.05 | $7.49 | 19200 |
| 2024-09-05 | -75.88 | $7.74 | 11738 |
| 2024-09-04 | -78.71 | $7.62 | 10300 |
| 2024-09-03 | -73.05 | $7.63 | 14919 |
| 2024-08-30 | -62.85 | $7.88 | 10500 |
| 2024-08-29 | -73.26 | $7.58 | 10722 |
| 2024-08-28 | -75.00 | $7.53 | 17025 |
| 2024-08-27 | -69.10 | $7.70 | 17100 |
| 2024-08-26 | -56.94 | $8.05 | 11215 |
| 2024-08-23 | -52.43 | $8.18 | 15448 |
| 2024-08-22 | -43.40 | $8.44 | 12442 |
| 2024-08-21 | -40.97 | $8.51 | 18900 |
| 2024-08-20 | -59.38 | $7.98 | 11300 |
| 2024-08-19 | -58.33 | $8.01 | 11900 |
| 2024-08-16 | -55.56 | $8.09 | 8011 |
| 2024-08-15 | -47.57 | $8.32 | 23100 |
| 2024-08-14 | -45.49 | $8.38 | 30100 |
| 2024-08-13 | -29.17 | $8.85 | 29537 |
| 2024-08-12 | -31.94 | $8.77 | 20800 |
| 2024-08-09 | -8.30 | $9.35 | 52734 |
| 2024-08-08 | -7.08 | $9.04 | 100900 |
| 2024-08-07 | -80.58 | $7.08 | 35750 |
| 2024-08-06 | -95.68 | $6.87 | 7617 |
| 2024-08-05 | -92.81 | $6.91 | 13100 |
| 2024-08-02 | -74.48 | $7.12 | 19602 |
| 2024-08-01 | -57.93 | $7.36 | 11300 |
| 2024-07-31 | -49.09 | $7.39 | 2104 |
| 2024-07-30 | -33.93 | $7.63 | 23031 |
| 2024-07-29 | -54.76 | $7.28 | 7849 |
| 2024-07-26 | -50.60 | $7.35 | 6700 |
| 2024-07-25 | -63.69 | $7.13 | 15302 |
| 2024-07-24 | -70.83 | $7.01 | 7330 |
| 2024-07-23 | -47.62 | $7.40 | 2500 |
| 2024-07-22 | -45.83 | $7.43 | 5950 |
| 2024-07-19 | -37.50 | $7.57 | 14653 |
| 2024-07-18 | -34.52 | $7.62 | 7906 |
| 2024-07-17 | -11.90 | $8.00 | 5936 |
| 2024-07-16 | -15.48 | $7.94 | 16143 |
| 2024-07-15 | -0.68 | $7.97 | 16012 |
| 2024-07-12 | -6.25 | $7.72 | 12259 |
| 2024-07-11 | -20.27 | $7.70 | 12458 |
| 2024-07-10 | -25.68 | $7.62 | 7662 |
| 2024-07-09 | -47.30 | $7.30 | 12428 |
| 2024-07-08 | -23.65 | $7.65 | 34453 |
| 2024-07-05 | -68.92 | $6.98 | 13483 |
| 2024-07-03 | -70.95 | $6.95 | 13418 |
| 2024-07-02 | -93.92 | $6.61 | 40386 |
| 2024-07-01 | -81.88 | $6.87 | 10435 |
| 2024-06-28 | -68.12 | $7.06 | 15567 |
| 2024-06-27 | -85.07 | $6.86 | 7527 |
| 2024-06-26 | -86.57 | $6.84 | 12329 |
| 2024-06-25 | -94.74 | $6.74 | 40564 |
| 2024-06-24 | -72.18 | $7.04 | 6890 |
| 2024-06-21 | -89.47 | $6.81 | 35627 |
| 2024-06-20 | -71.43 | $7.05 | 18368 |
| 2024-06-18 | -70.68 | $7.06 | 36686 |
| 2024-06-17 | -56.39 | $7.25 | 22804 |
| 2024-06-14 | -52.63 | $7.30 | 13211 |
| 2024-06-13 | -55.64 | $7.26 | 15832 |
| 2024-06-12 | -15.79 | $7.79 | 46594 |
| 2024-06-11 | -66.67 | $7.08 | 19357 |
| 2024-06-10 | -99.16 | $6.72 | 16936 |
| 2024-06-07 | -85.71 | $6.88 | 21601 |
| 2024-06-06 | -85.27 | $6.90 | 27430 |
| 2024-06-05 | -79.19 | $7.02 | 32390 |
| 2024-06-04 | -64.43 | $7.24 | 25909 |
| 2024-06-03 | -80.00 | $7.20 | 16903 |
| 2024-05-31 | -69.75 | $7.37 | 24509 |
| 2024-05-30 | -39.50 | $7.73 | 19742 |
| 2024-05-29 | -51.26 | $7.59 | 17389 |
| 2024-05-28 | -54.73 | $7.68 | 22363 |
| 2024-05-24 | -73.65 | $7.40 | 59286 |
| 2024-05-23 | -80.41 | $7.30 | 7014 |
| 2024-05-22 | -79.73 | $7.31 | 33433 |
| 2024-05-21 | -58.78 | $7.62 | 26751 |
| 2024-05-20 | -58.11 | $7.63 | 17416 |
| 2024-05-17 | -70.47 | $7.44 | 14062 |
| 2024-05-16 | -64.97 | $7.47 | 22212 |
| 2024-05-15 | -88.54 | $7.10 | 38059 |
| 2024-05-14 | -69.43 | $7.40 | 27344 |
| 2024-05-13 | -81.53 | $7.21 | 18774 |
| 2024-05-10 | -63.06 | $7.50 | 16186 |
| 2024-05-09 | -47.77 | $7.74 | 15173 |
| 2024-05-08 | -37.58 | $7.90 | 17402 |
| 2024-05-07 | -38.85 | $7.88 | 10341 |
| 2024-05-06 | -51.22 | $7.72 | 17828 |
| 2024-05-03 | -56.10 | $7.64 | 56144 |
| 2024-05-02 | -62.20 | $7.54 | 18057 |
| 2024-05-01 | -68.29 | $7.44 | 23969 |
| 2024-04-30 | -45.73 | $7.81 | 48093 |
| 2024-04-29 | -44.51 | $7.83 | 13396 |
| 2024-04-26 | -65.87 | $7.63 | 25021 |
| 2024-04-25 | -75.63 | $7.50 | 23644 |
| 2024-04-24 | -76.89 | $7.47 | 6474 |
| 2024-04-23 | -58.82 | $7.90 | 16227 |
| 2024-04-22 | -72.20 | $7.59 | 26846 |
| 2024-04-19 | -99.07 | $6.95 | 41481 |
| 2024-04-18 | -99.76 | $7.22 | 33095 |
| 2024-04-17 | -97.18 | $7.61 | 29647 |
| 2024-04-16 | -88.89 | $7.96 | 38625 |
| 2024-04-15 | -96.01 | $7.70 | 31794 |
| 2024-04-12 | -91.22 | $7.94 | 34045 |
| 2024-04-11 | -87.23 | $8.14 | 33006 |
| 2024-04-10 | -90.61 | $8.04 | 55913 |
| 2024-04-09 | -87.14 | $8.25 | 9277 |
| 2024-04-08 | -91.25 | $8.01 | 13902 |
| 2024-04-05 | -92.72 | $7.95 | 22982 |
| 2024-04-04 | -93.36 | $7.93 | 42381 |
| 2024-04-03 | -90.28 | $8.13 | 24459 |
| 2024-04-02 | -89.20 | $8.20 | 17312 |
| 2024-04-01 | -84.41 | $8.51 | 41511 |
| 2024-03-28 | -78.40 | $8.90 | 31337 |
| 2024-03-27 | -79.01 | $8.86 | 104451 |
| 2024-03-26 | -96.14 | $7.75 | 344447 |
| 2024-03-25 | -100.00 | $8.15 | 104343 |
| 2024-03-22 | -95.28 | $9.34 | 57226 |
| 2024-03-21 | -89.12 | $10.13 | 59292 |
| 2024-03-20 | -77.08 | $10.65 | 21609 |
| 2024-03-19 | -57.07 | $10.55 | 25622 |
| 2024-03-18 | -38.58 | $11.21 | 17437 |
| 2024-03-15 | -31.61 | $11.65 | 23001 |
| 2024-03-14 | -39.76 | $11.05 | 36893 |
| 2024-03-13 | -25.37 | $12.11 | 14285 |
| 2024-03-12 | -11.94 | $13.10 | 17088 |
| 2024-03-11 | -16.69 | $12.75 | 15514 |
| 2024-03-08 | -18.86 | $12.59 | 39020 |
| 2024-03-07 | -8.14 | $13.38 | 58638 |
| 2024-03-06 | -13.97 | $12.40 | 30716 |
| 2024-03-05 | -25.71 | $11.61 | 32588 |
| 2024-03-04 | -24.07 | $11.72 | 18491 |
| 2024-03-01 | -34.62 | $11.01 | 35087 |
| 2024-02-29 | -30.01 | $11.32 | 80980 |
| 2024-02-28 | -25.85 | $11.60 | 31599 |
| 2024-02-27 | -36.85 | $10.86 | 20155 |
| 2024-02-26 | -38.34 | $10.76 | 30248 |
| 2024-02-23 | -44.87 | $10.32 | 96384 |
| 2024-02-22 | -29.12 | $11.38 | 265783 |
| 2024-02-21 | -10.96 | $10.51 | 135559 |
| 2024-02-20 | -58.40 | $7.70 | 98666 |
| 2024-02-16 | -86.99 | $6.80 | 9654 |
| 2024-02-15 | -90.00 | $6.90 | 24276 |
| 2024-02-14 | -80.77 | $7.02 | 22365 |
| 2024-02-13 | -80.95 | $7.05 | 8667 |
| 2024-02-12 | -63.16 | $7.36 | 11812 |
| 2024-02-09 | -75.66 | $7.17 | 14500 |
| 2024-02-08 | -76.97 | $7.15 | 14027 |
| 2024-02-07 | -63.82 | $7.35 | 5375 |
| 2024-02-06 | -64.05 | $7.35 | 5948 |
| 2024-02-05 | -70.44 | $7.27 | 5789 |
| 2024-02-02 | -59.89 | $7.55 | 11244 |
| 2024-02-01 | -72.73 | $7.31 | 5738 |
| 2024-01-31 | -75.94 | $7.25 | 19539 |
| 2024-01-30 | -84.49 | $7.09 | 14184 |
| 2024-01-29 | -75.94 | $7.25 | 20769 |
| 2024-01-26 | -88.77 | $7.01 | 31562 |
| 2024-01-25 | -84.04 | $7.10 | 10011 |
| 2024-01-24 | -95.33 | $6.90 | 30977 |
| 2024-01-23 | -95.73 | $7.37 | 8042 |
| 2024-01-22 | -84.15 | $7.56 | 7370 |
| 2024-01-19 | -70.41 | $7.80 | 23377 |
| 2024-01-18 | -94.67 | $7.44 | 15799 |
| 2024-01-17 | -89.18 | $7.75 | 21161 |
| 2024-01-16 | -78.36 | $8.00 | 20168 |
| 2024-01-12 | -82.25 | $7.91 | 3743 |
| 2024-01-11 | -86.58 | $7.81 | 7104 |
| 2024-01-10 | -81.39 | $7.93 | 9923 |
| 2024-01-09 | -71.86 | $8.15 | 9820 |
| 2024-01-08 | -74.89 | $8.08 | 11091 |
| 2024-01-05 | -79.65 | $7.97 | 17750 |
| 2024-01-04 | -60.17 | $8.42 | 17097 |
| 2024-01-03 | -89.18 | $7.75 | 17169 |
| 2024-01-02 | -95.37 | $7.75 | 12003 |
| 2023-12-29 | -94.44 | $7.77 | 41108 |
| 2023-12-28 | -86.26 | $7.99 | 42524 |
| 2023-12-27 | -77.29 | $8.21 | 22031 |
| 2023-12-26 | -69.08 | $8.38 | 36978 |
| 2023-12-22 | -63.77 | $8.49 | 16877 |
| 2023-12-21 | -63.29 | $8.50 | 13915 |
| 2023-12-20 | -51.69 | $8.74 | 17301 |
| 2023-12-19 | -39.61 | $8.99 | 47832 |
| 2023-12-18 | -6.76 | $9.67 | 50290 |
| 2023-12-15 | -98.98 | $7.76 | 35961 |
| 2023-12-14 | -97.06 | $8.05 | 30127 |
| 2023-12-13 | -89.16 | $8.26 | 21457 |
| 2023-12-12 | -62.86 | $8.38 | 8386 |
| 2023-12-11 | -62.38 | $8.39 | 8285 |
| 2023-12-08 | -50.95 | $8.63 | 10395 |
| 2023-12-07 | -23.33 | $9.21 | 4629 |
| 2023-12-06 | -14.76 | $9.39 | 19092 |
| 2023-12-05 | -14.29 | $9.10 | 7344 |
| 2023-12-04 | -27.43 | $8.87 | 3681 |
| 2023-12-01 | -20.57 | $8.99 | 6530 |
| 2023-11-30 | -24.86 | $8.90 | 9689 |
| 2023-11-29 | -15.97 | $8.75 | 7799 |
| 2023-11-28 | -28.25 | $8.50 | 4289 |
| 2023-11-27 | -21.47 | $8.62 | 5786 |
| 2023-11-24 | -0.51 | $8.99 | 4409 |
| 2023-11-22 | -29.65 | $8.41 | 7855 |
| 2023-11-21 | -5.03 | $8.90 | 11846 |
| 2023-11-20 | -22.11 | $8.56 | 13444 |
| 2023-11-17 | -35.18 | $8.30 | 6449 |
| 2023-11-16 | -38.06 | $8.41 | 12035 |
| 2023-11-15 | -30.05 | $8.69 | 14374 |
| 2023-11-14 | -65.86 | $7.86 | 13393 |
| 2023-11-13 | -53.01 | $8.18 | 8514 |
| 2023-11-10 | -68.19 | $7.80 | 8634 |
| 2023-11-09 | -65.41 | $7.93 | 1235 |
| 2023-11-08 | -66.54 | $7.90 | 5302 |
| 2023-11-07 | -55.26 | $8.20 | 4261 |
| 2023-11-06 | -50.75 | $8.32 | 1278 |
| 2023-11-03 | -51.13 | $8.31 | 14425 |
| 2023-11-02 | -72.56 | $7.74 | 9693 |
| 2023-11-01 | -82.71 | $7.47 | 6916 |
| 2023-10-31 | -82.71 | $7.47 | 6281 |
| 2023-10-30 | -81.58 | $7.50 | 13807 |
| 2023-10-27 | -89.82 | $7.29 | 40543 |
| 2023-10-26 | -98.75 | $7.68 | 8501 |
| 2023-10-25 | -100.00 | $7.76 | 17786 |
| 2023-10-24 | -95.76 | $8.10 | 24576 |
| 2023-10-23 | -98.57 | $8.46 | 17837 |
| 2023-10-20 | -82.24 | $8.79 | 10157 |
| 2023-10-19 | -71.64 | $9.00 | 9065 |
| 2023-10-18 | -69.15 | $9.05 | 3471 |
| 2023-10-17 | -64.18 | $9.15 | 6306 |
| 2023-10-16 | -66.23 | $9.21 | 15620 |
| 2023-10-13 | -71.61 | $9.10 | 2204 |
| 2023-10-12 | -71.60 | $9.16 | 1895 |
| 2023-10-11 | -73.15 | $9.12 | 7546 |
| 2023-10-10 | -71.60 | $9.16 | 5471 |
| 2023-10-09 | -71.98 | $9.15 | 11289 |
| 2023-10-06 | -72.37 | $9.14 | 47518 |
| 2023-10-05 | -95.62 | $8.60 | 29402 |
| 2023-10-04 | -80.48 | $8.98 | 17571 |
| 2023-10-03 | -97.31 | $8.56 | 50447 |
| 2023-10-02 | -89.78 | $9.45 | 20448 |
| 2023-09-29 | -87.58 | $9.70 | 19587 |
| 2023-09-28 | -78.41 | $10.02 | 2487 |
| 2023-09-27 | -87.21 | $9.91 | 10524 |
| 2023-09-26 | -88.16 | $10.00 | 23451 |
| 2023-09-25 | -92.43 | $9.95 | 17381 |
| 2023-09-22 | -97.73 | $9.81 | 3226 |
| 2023-09-21 | -85.23 | $10.14 | 18954 |
| 2023-09-20 | -88.54 | $10.15 | 2455 |
| 2023-09-19 | -76.68 | $10.45 | 34351 |
| 2023-09-18 | -85.14 | $10.27 | 7699 |
| 2023-09-15 | -56.22 | $10.99 | 41601 |
| 2023-09-14 | -75.90 | $10.50 | 6360 |
| 2023-09-13 | -79.12 | $10.42 | 5800 |
| 2023-09-12 | -81.53 | $10.36 | 4938 |
| 2023-09-11 | -89.16 | $10.17 | 8183 |
| 2023-09-08 | -80.38 | $10.39 | 7161 |
| 2023-09-07 | -91.97 | $10.10 | 10364 |
| 2023-09-06 | -81.12 | $10.37 | 4300 |
| 2023-09-05 | -87.75 | $10.21 | 33400 |
| 2023-09-01 | -95.83 | $10.20 | 12900 |
| 2023-08-31 | -100.00 | $10.10 | 20100 |
| 2023-08-30 | -92.08 | $10.46 | 18500 |
| 2023-08-29 | -86.33 | $10.62 | 93300 |
| 2023-08-28 | -66.52 | $11.28 | 18700 |
| 2023-08-25 | -67.81 | $11.25 | 5900 |
| 2023-08-24 | -66.95 | $11.27 | 11600 |
| 2023-08-23 | -57.08 | $11.50 | 42700 |
| 2023-08-22 | -88.84 | $10.76 | 30200 |
| 2023-08-21 | -98.28 | $10.54 | 5000 |
| 2023-08-18 | -96.14 | $10.59 | 3800 |
| 2023-08-17 | -95.71 | $10.60 | 4800 |
| 2023-08-16 | -93.56 | $10.65 | 11100 |
| 2023-08-15 | -78.54 | $11.00 | 19200 |
| 2023-08-14 | -71.24 | $11.17 | 8100 |
| 2023-08-11 | -69.96 | $11.20 | 24800 |
| 2023-08-10 | -95.28 | $10.61 | 28000 |
| 2023-08-09 | -73.52 | $11.22 | 35400 |
| 2023-08-08 | -45.45 | $11.83 | 10600 |
| 2023-08-07 | -27.15 | $12.23 | 6100 |
| 2023-08-04 | -20.81 | $12.37 | 5300 |
| 2023-08-03 | -34.84 | $12.06 | 8800 |
| 2023-08-02 | -20.36 | $12.38 | 13800 |
| 2023-08-01 | -13.27 | $12.45 | 24500 |
| 2023-07-31 | -25.59 | $12.19 | 26700 |
| 2023-07-28 | -54.03 | $11.59 | 11100 |
| 2023-07-27 | -52.61 | $11.62 | 21100 |
| 2023-07-26 | -34.60 | $12.00 | 4000 |
| 2023-07-25 | -34.12 | $12.01 | 9600 |
| 2023-07-24 | -32.29 | $12.01 | 9300 |
| 2023-07-21 | -29.15 | $12.08 | 10600 |
| 2023-07-20 | -27.80 | $12.11 | 7500 |
| 2023-07-19 | -10.31 | $12.50 | 21300 |
| 2023-07-18 | -8.07 | $12.55 | 66400 |
| 2023-07-17 | -8.97 | $12.53 | 42600 |
| 2023-07-14 | -37.02 | $11.64 | 10900 |
| 2023-07-13 | -56.35 | $11.29 | 21600 |
| 2023-07-12 | -71.27 | $11.02 | 18800 |
| 2023-07-11 | -85.64 | $10.76 | 23400 |
| 2023-07-10 | -62.98 | $11.17 | 14500 |
| 2023-07-07 | -39.23 | $11.60 | 22100 |
| 2023-07-06 | -61.33 | $11.20 | 10700 |
| 2023-07-05 | -58.01 | $11.26 | 7100 |
| 2023-07-03 | -27.07 | $11.82 | 5300 |
| 2023-06-30 | -28.18 | $11.80 | 22500 |
| 2023-06-29 | -25.97 | $11.84 | 24900 |
| 2023-06-28 | -18.23 | $11.98 | 23500 |
| 2023-06-27 | -49.00 | $11.01 | 7900 |
| 2023-06-26 | -82.14 | $10.58 | 11400 |
| 2023-06-23 | -49.25 | $10.84 | 6800 |
| 2023-06-22 | -52.24 | $10.80 | 3700 |
| 2023-06-21 | -52.24 | $10.80 | 10000 |
| 2023-06-20 | -40.58 | $10.66 | 9400 |
| 2023-06-16 | -22.08 | $10.99 | 21300 |
| 2023-06-15 | -23.50 | $10.95 | 14000 |
| 2023-06-14 | -32.53 | $10.69 | 34400 |
| 2023-06-13 | -13.25 | $11.17 | 26100 |
| 2023-06-12 | -17.41 | $11.03 | 5200 |
| 2023-06-09 | -18.52 | $11.00 | 5400 |
| 2023-06-08 | -18.52 | $11.00 | 20800 |
| 2023-06-07 | -13.33 | $11.14 | 7300 |
| 2023-06-06 | -25.19 | $10.82 | 19800 |
| 2023-06-05 | -7.41 | $11.30 | 10700 |
| 2023-06-02 | -14.08 | $11.10 | 5200 |
| 2023-06-01 | -6.80 | $11.29 | 3100 |
| 2023-05-31 | -9.71 | $11.20 | 2400 |
| 2023-05-30 | -4.85 | $11.35 | 14700 |
| 2023-05-26 | -2.70 | $11.29 | 14800 |
| 2023-05-25 | -10.68 | $10.50 | 8000 |
| 2023-05-24 | -7.69 | $10.57 | 2200 |
| 2023-05-23 | -3.42 | $10.67 | 7200 |
| 2023-05-22 | -22.53 | $10.37 | 21400 |
| 2023-05-19 | -57.31 | $9.49 | 10100 |
| 2023-05-18 | -66.01 | $9.27 | 19300 |
| 2023-05-17 | -56.92 | $9.50 | 35700 |
| 2023-05-16 | -75.89 | $9.02 | 23500 |
| 2023-05-15 | -64.82 | $9.30 | 12300 |
| 2023-05-12 | -75.10 | $9.04 | 31400 |
| 2023-05-11 | -68.77 | $9.20 | 4900 |
| 2023-05-10 | -52.57 | $9.61 | 23300 |
| 2023-05-09 | -60.08 | $9.42 | 7200 |
| 2023-05-08 | -73.12 | $9.09 | 10600 |
| 2023-05-05 | -62.85 | $9.35 | 11800 |
| 2023-05-04 | -79.84 | $8.92 | 33100 |
| 2023-05-03 | -90.34 | $9.35 | 11300 |
| 2023-05-02 | -73.86 | $9.64 | 4300 |
| 2023-05-01 | -82.39 | $9.49 | 25500 |
| 2023-04-28 | -54.55 | $9.98 | 26300 |
| 2023-04-27 | -83.21 | $9.85 | 7600 |
| 2023-04-26 | -79.61 | $9.73 | 30100 |
| 2023-04-25 | -18.29 | $10.64 | 18100 |
| 2023-04-24 | -15.82 | $10.63 | 12000 |
| 2023-04-21 | -61.39 | $9.91 | 1000 |
| 2023-04-20 | -56.55 | $10.03 | 3800 |
| 2023-04-19 | -35.29 | $10.40 | 8700 |
| 2023-04-18 | -61.63 | $9.96 | 8400 |
| 2023-04-17 | -36.57 | $10.41 | 4000 |
| 2023-04-14 | -44.76 | $10.46 | 13900 |
| 2023-04-13 | -28.57 | $10.80 | 5900 |
| 2023-04-12 | -40.72 | $10.61 | 2900 |
| 2023-04-11 | -46.12 | $10.55 | 4500 |
| 2023-04-10 | -35.34 | $10.80 | 8800 |
| 2023-04-06 | -40.09 | $10.69 | 10100 |
| 2023-04-05 | -41.00 | $10.84 | 8500 |
| 2023-04-04 | -43.30 | $10.78 | 10100 |
| 2023-04-03 | -56.32 | $10.44 | 5600 |
| 2023-03-31 | -55.94 | $10.45 | 7900 |
| 2023-03-30 | -79.87 | $9.91 | 19000 |
| 2023-03-29 | -87.46 | $9.68 | 14900 |
| 2023-03-28 | -89.11 | $9.63 | 14300 |
| 2023-03-27 | -98.33 | $9.87 | 22600 |
| 2023-03-24 | -99.62 | $10.21 | 23400 |
| 2023-03-23 | -93.75 | $10.41 | 32100 |
| 2023-03-22 | -95.70 | $10.36 | 24200 |
| 2023-03-21 | -84.38 | $10.65 | 6800 |
| 2023-03-20 | -89.84 | $10.51 | 21700 |
| 2023-03-17 | -86.46 | $11.00 | 22300 |
| 2023-03-16 | -80.97 | $11.16 | 5200 |
| 2023-03-15 | -81.31 | $11.15 | 21700 |
| 2023-03-14 | -73.70 | $11.37 | 13500 |
| 2023-03-13 | -88.58 | $10.94 | 5700 |
| 2023-03-10 | -84.08 | $11.07 | 36700 |
| 2023-03-09 | -74.54 | $11.48 | 10800 |
| 2023-03-08 | -92.25 | $11.00 | 4800 |
| 2023-03-07 | -99.60 | $11.00 | 13600 |
| 2023-03-06 | -88.48 | $11.58 | 24300 |
| 2023-03-03 | -91.54 | $11.66 | 10300 |
| 2023-03-02 | -94.39 | $11.65 | 21800 |
| 2023-03-01 | -76.53 | $12.00 | 7700 |
| 2023-02-28 | -75.51 | $12.02 | 9000 |
| 2023-02-27 | -78.57 | $11.96 | 3500 |
| 2023-02-24 | -85.20 | $11.83 | 3700 |
| 2023-02-23 | -78.75 | $12.24 | 6500 |
| 2023-02-22 | -84.50 | $12.21 | 3800 |
| 2023-02-21 | -66.95 | $12.32 | 20400 |
| 2023-02-17 | -47.03 | $12.79 | 5200 |
| 2023-02-16 | -31.01 | $13.10 | 32900 |
| 2023-02-15 | -37.60 | $12.93 | 13600 |
| 2023-02-14 | -48.84 | $12.64 | 6900 |
| 2023-02-13 | -50.78 | $12.59 | 7900 |
| 2023-02-10 | -52.71 | $12.54 | 9000 |
| 2023-02-09 | -47.78 | $12.50 | 14900 |
| 2023-02-08 | -50.85 | $12.41 | 18500 |
| 2023-02-07 | -48.12 | $12.49 | 18900 |
| 2023-02-06 | -44.14 | $12.47 | 6700 |
| 2023-02-03 | -37.30 | $12.52 | 7500 |
| 2023-02-02 | -28.68 | $12.81 | 9000 |
| 2023-02-01 | -32.89 | $12.65 | 16900 |
| 2023-01-31 | -32.63 | $12.66 | 14900 |
| 2023-01-30 | -35.07 | $12.35 | 12800 |
| 2023-01-27 | -20.36 | $13.00 | 29400 |
| 2023-01-26 | -23.08 | $12.88 | 24300 |
| 2023-01-25 | -26.24 | $12.74 | 130800 |
| 2023-01-24 | -20.91 | $11.75 | 6600 |
| 2023-01-23 | -24.04 | $11.66 | 3900 |
| 2023-01-20 | -34.77 | $11.60 | 7600 |
| 2023-01-19 | -43.23 | $11.45 | 6600 |
| 2023-01-18 | -27.38 | $12.00 | 3900 |
| 2023-01-17 | -19.31 | $12.28 | 11900 |
| 2023-01-13 | -22.19 | $12.18 | 11600 |
| 2023-01-12 | -27.95 | $11.98 | 16900 |
| 2023-01-11 | -40.63 | $11.54 | 11300 |
| 2023-01-10 | -45.82 | $11.36 | 5900 |
| 2023-01-09 | -49.86 | $11.22 | 3400 |
| 2023-01-06 | -67.15 | $10.62 | 10400 |
| 2023-01-05 | -79.83 | $10.18 | 9800 |
| 2023-01-04 | -68.01 | $10.59 | 5500 |
| 2023-01-03 | -59.37 | $10.89 | 11900 |
| 2022-12-30 | -64.84 | $10.70 | 60000 |
| 2022-12-29 | -79.94 | $10.32 | 9900 |
| 2022-12-28 | -86.32 | $10.11 | 33700 |
| 2022-12-27 | -55.02 | $11.14 | 8500 |
| 2022-12-23 | -38.60 | $11.68 | 12900 |
| 2022-12-22 | -30.09 | $11.96 | 3200 |
| 2022-12-21 | -32.83 | $11.87 | 11700 |
| 2022-12-20 | -13.68 | $12.50 | 45200 |
| 2022-12-19 | -28.34 | $11.86 | 45700 |
| 2022-12-16 | -82.37 | $10.27 | 8000 |
| 2022-12-15 | -80.83 | $10.40 | 2700 |
| 2022-12-14 | -88.22 | $10.15 | 5800 |
| 2022-12-13 | -90.66 | $10.11 | 11300 |
| 2022-12-12 | -92.53 | $10.02 | 15800 |
| 2022-12-09 | -100.00 | $10.00 | 20400 |
| 2022-12-08 | -96.59 | $10.51 | 8800 |
| 2022-12-07 | -94.06 | $10.68 | 2600 |
| 2022-12-06 | -98.73 | $10.60 | 9600 |
| 2022-12-05 | -92.65 | $11.33 | 16900 |
| 2022-12-02 | -77.06 | $11.86 | 2500 |
| 2022-12-01 | -66.67 | $12.08 | 300 |
| 2022-11-30 | -66.67 | $12.08 | 3200 |
| 2022-11-29 | -80.56 | $11.58 | 13800 |
| 2022-11-28 | -63.89 | $12.18 | 2600 |
| 2022-11-25 | -63.64 | $12.10 | 1700 |
| 2022-11-23 | -52.14 | $12.53 | 10900 |
| 2022-11-22 | -67.11 | $11.97 | 9700 |
| 2022-11-21 | -52.94 | $12.50 | 11700 |
| 2022-11-18 | -42.25 | $12.90 | 11700 |
| 2022-11-17 | -41.44 | $12.93 | 36700 |
| 2022-11-16 | -17.55 | $13.75 | 18200 |
| 2022-11-15 | -17.55 | $13.75 | 35600 |
| 2022-11-14 | -21.79 | $13.55 | 121800 |
| 2022-11-11 | -13.07 | $11.95 | 20300 |
| 2022-11-10 | -4.67 | $12.15 | 15600 |
| 2022-11-09 | -31.71 | $11.13 | 7700 |
| 2022-11-08 | -16.80 | $11.68 | 11400 |
| 2022-11-07 | -28.73 | $11.24 | 9000 |
| 2022-11-04 | -17.62 | $11.65 | 4500 |
| 2022-11-03 | -31.44 | $11.14 | 10800 |
| 2022-11-02 | -24.66 | $11.39 | 21200 |
| 2022-11-01 | -5.21 | $12.07 | 16400 |
| 2022-10-31 | -14.04 | $11.61 | 12500 |
| 2022-10-28 | -22.35 | $11.32 | 15600 |
| 2022-10-27 | -28.37 | $11.11 | 1700 |
| 2022-10-26 | -28.37 | $11.11 | 10800 |
| 2022-10-25 | -12.61 | $11.66 | 8500 |
| 2022-10-24 | -14.75 | $11.50 | 9100 |
| 2022-10-21 | -13.27 | $11.55 | 18200 |
| 2022-10-20 | -33.04 | $10.88 | 6700 |
| 2022-10-19 | -58.97 | $10.37 | 9900 |
| 2022-10-18 | -57.27 | $10.61 | 7000 |
| 2022-10-17 | -70.70 | $9.99 | 15300 |
| 2022-10-14 | -76.49 | $9.79 | 24100 |
| 2022-10-13 | -77.49 | $9.74 | 31800 |
| 2022-10-12 | -100.00 | $8.71 | 16400 |
| 2022-10-11 | -99.38 | $8.96 | 24900 |
| 2022-10-10 | -95.41 | $10.27 | 7000 |
| 2022-10-07 | -95.44 | $10.35 | 21900 |
| 2022-10-06 | -73.26 | $11.41 | 6700 |
| 2022-10-05 | -78.74 | $11.15 | 18100 |
| 2022-10-04 | -75.58 | $11.30 | 21900 |
| 2022-10-03 | -77.68 | $11.20 | 29700 |
| 2022-09-30 | -95.58 | $10.35 | 18000 |
| 2022-09-29 | -94.88 | $10.81 | 15300 |
| 2022-09-28 | -83.69 | $11.35 | 14900 |
| 2022-09-27 | -94.56 | $10.89 | 8000 |
| 2022-09-26 | -89.36 | $11.11 | 10300 |
| 2022-09-23 | -84.87 | $11.30 | 24600 |
| 2022-09-22 | -93.27 | $11.98 | 31600 |
| 2022-09-21 | -86.70 | $12.87 | 5400 |
| 2022-09-20 | -79.67 | $12.97 | 13200 |
| 2022-09-19 | -58.59 | $13.39 | 7000 |
| 2022-09-16 | -58.20 | $13.40 | 20600 |
| 2022-09-15 | -49.22 | $13.63 | 7600 |
| 2022-09-14 | -49.22 | $13.63 | 6700 |
| 2022-09-13 | -63.67 | $13.26 | 12200 |
| 2022-09-12 | -35.16 | $13.99 | 16600 |
| 2022-09-09 | -16.41 | $14.47 | 15000 |
| 2022-09-08 | -14.84 | $14.51 | 25600 |
| 2022-09-07 | -5.01 | $14.65 | 14400 |
| 2022-09-06 | -27.44 | $13.80 | 11000 |
| 2022-09-02 | -20.84 | $14.05 | 10900 |
| 2022-09-01 | -22.66 | $13.97 | 9700 |
| 2022-08-31 | -7.78 | $14.50 | 24700 |
| 2022-08-30 | -24.94 | $13.75 | 20900 |
| 2022-08-29 | -29.06 | $13.57 | 15800 |
| 2022-08-26 | -35.24 | $13.30 | 15300 |
| 2022-08-25 | -31.12 | $13.48 | 5100 |
| 2022-08-24 | -34.40 | $13.23 | 6700 |
| 2022-08-23 | -36.14 | $13.04 | 4200 |
| 2022-08-22 | -44.31 | $12.62 | 5700 |
| 2022-08-19 | -41.22 | $12.75 | 8300 |
| 2022-08-18 | -28.80 | $13.38 | 9400 |
| 2022-08-17 | -27.22 | $13.46 | 29400 |
| 2022-08-16 | -17.95 | $13.93 | 48300 |
| 2022-08-15 | 0.00 | $14.27 | 30100 |
| 2022-08-12 | -0.23 | $14.19 | 32900 |
| 2022-08-11 | -8.56 | $13.19 | 27600 |
| 2022-08-10 | -1.34 | $13.45 | 72400 |
| 2022-08-09 | -38.59 | $11.25 | 8000 |
| 2022-08-08 | -34.85 | $11.34 | 23700 |
| 2022-08-05 | -17.84 | $11.75 | 15500 |
| 2022-08-04 | -39.75 | $11.24 | 63700 |
| 2022-08-03 | -30.33 | $11.47 | 13800 |
| 2022-08-02 | -25.82 | $11.58 | 24400 |
| 2022-08-01 | -18.85 | $11.75 | 13100 |
| 2022-07-29 | -10.66 | $11.95 | 13500 |
| 2022-07-28 | -37.25 | $11.37 | 25100 |
| 2022-07-27 | -85.21 | $10.15 | 21300 |
| 2022-07-26 | -91.49 | $10.01 | 11700 |
| 2022-07-25 | -90.52 | $10.06 | 10100 |
| 2022-07-22 | -96.11 | $10.03 | 50900 |
| 2022-07-21 | -82.62 | $10.91 | 44400 |
| 2022-07-20 | -70.21 | $11.26 | 66700 |
| 2022-07-19 | -78.01 | $11.04 | 30300 |
| 2022-07-18 | -95.62 | $10.62 | 35000 |
| 2022-07-15 | -98.54 | $10.54 | 19400 |
| 2022-07-14 | -91.58 | $10.74 | 18200 |
| 2022-07-13 | -78.39 | $11.10 | 20500 |
| 2022-07-12 | -80.59 | $11.04 | 12800 |
| 2022-07-11 | -70.33 | $11.32 | 31700 |
| 2022-07-08 | -54.95 | $11.74 | 24300 |
| 2022-07-07 | -44.32 | $12.03 | 5000 |
| 2022-07-06 | -72.53 | $11.26 | 9400 |
| 2022-07-05 | -60.81 | $11.58 | 12400 |
| 2022-07-01 | -50.55 | $11.86 | 17800 |
| 2022-06-30 | -40.34 | $12.24 | 19900 |
| 2022-06-29 | -44.98 | $12.21 | 30000 |
| 2022-06-28 | -47.02 | $12.20 | 27900 |
| 2022-06-27 | -45.51 | $12.27 | 31100 |
| 2022-06-24 | -30.03 | $12.77 | 54100 |
| 2022-06-23 | -31.27 | $12.73 | 40500 |
| 2022-06-22 | -49.54 | $12.14 | 35400 |
| 2022-06-21 | -49.43 | $12.02 | 43400 |
| 2022-06-17 | -50.91 | $11.49 | 54600 |
| 2022-06-16 | -61.99 | $11.00 | 60000 |
| 2022-06-15 | -50.45 | $11.51 | 44000 |
| 2022-06-14 | -49.90 | $11.34 | 50800 |
| 2022-06-13 | -39.60 | $11.76 | 35400 |
| 2022-06-10 | -26.99 | $12.28 | 28400 |
| 2022-06-09 | -37.31 | $11.55 | 41800 |
| 2022-06-08 | -33.06 | $11.76 | 32400 |
| 2022-06-07 | -19.87 | $12.55 | 21400 |
| 2022-06-06 | -25.21 | $12.23 | 33600 |
| 2022-06-03 | -22.04 | $12.42 | 26200 |
| 2022-06-02 | -24.54 | $12.27 | 48100 |
| 2022-06-01 | -21.87 | $12.43 | 69600 |
| 2022-05-31 | -9.02 | $13.20 | 37700 |
| 2022-05-27 | -3.30 | $13.54 | 72800 |
| 2022-05-26 | -25.26 | $11.95 | 39000 |
| 2022-05-25 | -39.27 | $11.14 | 32000 |
| 2022-05-24 | -38.24 | $11.20 | 20500 |
| 2022-05-23 | -31.14 | $11.61 | 47200 |
| 2022-05-20 | -41.70 | $11.00 | 253700 |
| 2022-05-19 | -11.21 | $11.75 | 75400 |
| 2022-05-18 | -35.32 | $10.45 | 74200 |
| 2022-05-17 | -6.97 | $10.30 | 38500 |
| 2022-05-16 | -29.79 | $8.95 | 27500 |
| 2022-05-13 | -29.26 | $8.96 | 33400 |
| 2022-05-12 | -61.17 | $8.36 | 49400 |
| 2022-05-11 | -80.85 | $7.99 | 19600 |
| 2022-05-10 | -40.96 | $8.74 | 16300 |
| 2022-05-09 | -56.91 | $8.44 | 73000 |
| 2022-05-06 | -4.26 | $9.43 | 38300 |
| 2022-05-05 | 0.00 | $9.25 | 35400 |
| 2022-05-04 | -22.84 | $8.88 | 32600 |
| 2022-05-03 | -51.08 | $8.54 | 32500 |
| 2022-05-02 | -70.97 | $8.17 | 15400 |
| 2022-04-29 | -95.70 | $7.71 | 25900 |
| 2022-04-28 | -73.77 | $8.14 | 15200 |
| 2022-04-27 | -75.96 | $8.10 | 15100 |
| 2022-04-26 | -65.03 | $8.30 | 14100 |
| 2022-04-25 | -60.66 | $8.38 | 22300 |
| 2022-04-22 | -68.85 | $8.23 | 19000 |
| 2022-04-21 | -66.12 | $8.28 | 19500 |
| 2022-04-20 | -59.56 | $8.40 | 31600 |
| 2022-04-19 | -67.76 | $8.25 | 21800 |
| 2022-04-18 | -90.71 | $7.83 | 17000 |
| 2022-04-14 | -66.87 | $8.40 | 17500 |
| 2022-04-13 | -63.80 | $8.45 | 7200 |
| 2022-04-12 | -79.75 | $8.19 | 32900 |
| 2022-04-11 | -64.82 | $8.20 | 18100 |
| 2022-04-08 | -65.33 | $8.19 | 19900 |
| 2022-04-07 | -44.72 | $8.60 | 12700 |
| 2022-04-06 | -47.74 | $8.54 | 34000 |
| 2022-04-05 | -5.03 | $9.39 | 22300 |
| 2022-04-04 | -6.70 | $9.31 | 16200 |
| 2022-04-01 | -20.10 | $9.05 | 18300 |
| 2022-03-31 | -32.99 | $8.80 | 34200 |
| 2022-03-30 | -45.88 | $8.55 | 60100 |
| 2022-03-29 | -69.95 | $8.05 | 37000 |
| 2022-03-28 | -65.57 | $8.13 | 21200 |
| 2022-03-25 | -74.32 | $7.97 | 32200 |
| 2022-03-24 | -59.02 | $8.25 | 84500 |
| 2022-03-23 | -56.22 | $8.11 | 114400 |
| 2022-03-22 | -8.29 | $9.15 | 29500 |
| 2022-03-21 | -24.42 | $8.80 | 42000 |
| 2022-03-18 | -19.35 | $8.91 | 35000 |
| 2022-03-17 | -19.07 | $8.90 | 42800 |
| 2022-03-16 | -41.40 | $8.42 | 19000 |
| 2022-03-15 | -69.77 | $7.81 | 15400 |
| 2022-03-14 | -65.12 | $7.91 | 23400 |
| 2022-03-11 | -43.72 | $8.37 | 11800 |
| 2022-03-10 | -43.38 | $8.40 | 12100 |
| 2022-03-09 | -50.41 | $8.36 | 39300 |
| 2022-03-08 | -55.37 | $8.24 | 65800 |
| 2022-03-07 | -42.15 | $8.56 | 52600 |
| 2022-03-04 | -53.31 | $8.29 | 14600 |
| 2022-03-03 | -64.46 | $8.02 | 16400 |
| 2022-03-02 | -58.91 | $8.29 | 17000 |
| 2022-03-01 | -61.27 | $8.26 | 25200 |
| 2022-02-28 | -48.24 | $8.63 | 25000 |
| 2022-02-25 | -53.85 | $8.39 | 15700 |
| 2022-02-24 | -62.54 | $8.13 | 45000 |
| 2022-02-23 | -56.86 | $8.30 | 41300 |
| 2022-02-22 | -28.43 | $9.15 | 49800 |
| 2022-02-18 | -33.44 | $9.00 | 36800 |
| 2022-02-17 | -33.44 | $9.00 | 19000 |
| 2022-02-16 | -37.90 | $8.96 | 22500 |
| 2022-02-15 | -44.90 | $8.74 | 22500 |
| 2022-02-14 | -62.10 | $8.20 | 14000 |
| 2022-02-11 | -52.87 | $8.49 | 32100 |
| 2022-02-10 | -47.13 | $8.67 | 31700 |
| 2022-02-09 | -33.76 | $9.09 | 56300 |
| 2022-02-08 | -39.51 | $9.00 | 25700 |
| 2022-02-07 | -33.74 | $9.19 | 11600 |
| 2022-02-04 | -47.24 | $9.02 | 25900 |
| 2022-02-03 | -53.52 | $8.79 | 21200 |
| 2022-02-02 | -51.30 | $9.63 | 20500 |
| 2022-02-01 | -56.89 | $9.70 | 28900 |
| 2022-01-31 | -61.54 | $9.41 | 46500 |
| 2022-01-28 | -83.65 | $8.03 | 73100 |
| 2022-01-27 | -98.40 | $7.70 | 29300 |
| 2022-01-26 | -88.55 | $8.30 | 39200 |
| 2022-01-25 | -88.55 | $8.30 | 38600 |
| 2022-01-24 | -86.94 | $8.39 | 90300 |
| 2022-01-21 | -87.88 | $9.19 | 57900 |
| 2022-01-20 | -82.47 | $9.44 | 59000 |
| 2022-01-19 | -97.19 | $8.76 | 41400 |
| 2022-01-18 | -96.04 | $8.89 | 54200 |
| 2022-01-14 | -88.42 | $9.51 | 26600 |
| 2022-01-13 | -94.09 | $9.27 | 42300 |
| 2022-01-12 | -78.35 | $9.92 | 33500 |
| 2022-01-11 | -76.24 | $10.01 | 29700 |
| 2022-01-10 | -74.59 | $10.08 | 37500 |
| 2022-01-07 | -69.88 | $10.28 | 38100 |
| 2022-01-06 | -64.71 | $10.50 | 28900 |
| 2022-01-05 | -60.71 | $10.67 | 48400 |
| 2022-01-04 | -16.00 | $12.57 | 44600 |
| 2022-01-03 | -3.00 | $12.88 | 53400 |
| 2021-12-31 | -24.82 | $12.06 | 132700 |
| 2021-12-30 | -56.83 | $10.77 | 98000 |
| 2021-12-29 | -83.86 | $9.92 | 73500 |
| 2021-12-28 | -83.90 | $9.94 | 70700 |
| 2021-12-27 | -85.49 | $9.85 | 49000 |
| 2021-12-23 | -77.30 | $10.33 | 27900 |
| 2021-12-22 | -79.93 | $10.23 | 62000 |
| 2021-12-21 | -98.21 | $9.11 | 55400 |
| 2021-12-20 | -94.38 | $9.42 | 44100 |
| 2021-12-17 | -91.28 | $9.76 | 68100 |
| 2021-12-16 | -90.42 | $9.87 | 31500 |
| 2021-12-15 | -83.92 | $10.46 | 74700 |
| 2021-12-14 | -95.17 | $10.00 | 37300 |
| 2021-12-13 | -94.93 | $10.41 | 23400 |
| 2021-12-10 | -89.73 | $10.83 | 25300 |
| 2021-12-09 | -85.15 | $11.20 | 21600 |
| 2021-12-08 | -71.16 | $12.33 | 37400 |
| 2021-12-07 | -86.88 | $11.06 | 59700 |
| 2021-12-06 | -98.27 | $10.14 | 85500 |
| 2021-12-03 | -92.84 | $10.95 | 113200 |
| 2021-12-02 | -81.55 | $12.73 | 23700 |
| 2021-12-01 | -98.47 | $12.27 | 56300 |
| 2021-11-30 | -79.33 | $14.28 | 32600 |
| 2021-11-29 | -82.67 | $14.12 | 25300 |
| 2021-11-26 | -72.23 | $14.62 | 13400 |
| 2021-11-24 | -64.30 | $15.00 | 20600 |
| 2021-11-23 | -75.48 | $14.14 | 57100 |
| 2021-11-22 | -61.67 | $14.83 | 60200 |
| 2021-11-19 | -38.52 | $16.05 | 76900 |
| 2021-11-18 | -12.33 | $17.43 | 157400 |
| 2021-11-17 | 0.00 | $17.49 | 92000 |
| 2021-11-16 | -3.04 | $16.00 | 35100 |
| 2021-11-15 | -7.57 | $15.74 | 19800 |
| 2021-11-12 | -23.66 | $15.23 | 16800 |
| 2021-11-11 | -31.86 | $14.97 | 30500 |
| 2021-11-10 | -68.77 | $13.80 | 26600 |
| 2021-11-09 | -30.28 | $15.02 | 36600 |
| 2021-11-08 | -22.08 | $15.28 | 41500 |
| 2021-11-05 | -8.86 | $15.69 | 37800 |
| 2021-11-04 | -22.15 | $15.27 | 19300 |
| 2021-11-03 | -21.84 | $15.28 | 18500 |
| 2021-11-02 | -35.13 | $14.86 | 29400 |
| 2021-11-01 | -50.32 | $14.38 | 24000 |
| 2021-10-29 | -65.51 | $13.90 | 17300 |
| 2021-10-28 | -57.23 | $14.17 | 19700 |
| 2021-10-27 | -78.62 | $13.49 | 35300 |
| 2021-10-26 | -87.74 | $13.20 | 40300 |
| 2021-10-25 | -95.61 | $13.25 | 97600 |
| 2021-10-22 | -76.40 | $14.55 | 21700 |
| 2021-10-21 | -69.91 | $14.77 | 10400 |
| 2021-10-20 | -67.26 | $14.86 | 20300 |
| 2021-10-19 | -45.13 | $15.61 | 44300 |
| 2021-10-18 | -71.09 | $14.73 | 15100 |
| 2021-10-15 | -60.55 | $14.93 | 27700 |
| 2021-10-14 | -68.22 | $14.65 | 27600 |
| 2021-10-13 | -64.38 | $14.79 | 27400 |
| 2021-10-12 | -81.10 | $14.18 | 30200 |
| 2021-10-11 | -87.95 | $13.93 | 45700 |
| 2021-10-08 | -83.56 | $14.09 | 27800 |
| 2021-10-07 | -64.11 | $14.80 | 20500 |
| 2021-10-06 | -77.26 | $14.32 | 65600 |
| 2021-10-05 | -64.11 | $14.80 | 30500 |
| 2021-10-04 | -80.00 | $14.22 | 48300 |
| 2021-10-01 | -38.24 | $15.80 | 38400 |
| 2021-09-30 | -55.06 | $15.22 | 31900 |
| 2021-09-29 | -57.40 | $15.13 | 23700 |
| 2021-09-28 | -66.49 | $14.78 | 79500 |
| 2021-09-27 | -25.45 | $16.36 | 53300 |
| 2021-09-24 | -30.91 | $16.15 | 12800 |
| 2021-09-23 | -30.91 | $16.15 | 48900 |
| 2021-09-22 | -42.08 | $15.72 | 29000 |
| 2021-09-21 | -50.39 | $15.40 | 47300 |
| 2021-09-20 | -89.09 | $13.91 | 104200 |
| 2021-09-17 | -32.96 | $16.16 | 69200 |
| 2021-09-16 | -53.76 | $15.34 | 17600 |
| 2021-09-15 | -56.30 | $15.15 | 28300 |
| 2021-09-14 | -72.83 | $14.23 | 37500 |
| 2021-09-13 | -55.04 | $14.99 | 49400 |
| 2021-09-10 | -44.50 | $15.44 | 21300 |
| 2021-09-09 | -37.94 | $15.72 | 59600 |
| 2021-09-08 | -21.31 | $16.43 | 43500 |
| 2021-09-07 | -24.65 | $16.31 | 40300 |
| 2021-09-03 | -12.28 | $17.14 | 31700 |
| 2021-09-02 | -21.34 | $16.72 | 38000 |
| 2021-09-01 | -17.46 | $16.90 | 38900 |
| 2021-08-31 | -26.08 | $16.50 | 57100 |
| 2021-08-30 | -44.40 | $15.65 | 23400 |
| 2021-08-27 | -32.33 | $16.21 | 47500 |
| 2021-08-26 | -39.44 | $15.88 | 39800 |
| 2021-08-25 | -56.68 | $15.08 | 38300 |
| 2021-08-24 | -50.65 | $15.36 | 25700 |
| 2021-08-23 | -71.34 | $14.40 | 29800 |
| 2021-08-20 | -80.39 | $13.98 | 19600 |
| 2021-08-19 | -81.90 | $13.91 | 42900 |
| 2021-08-18 | -80.17 | $13.99 | 33700 |
| 2021-08-17 | -81.68 | $13.92 | 40100 |
| 2021-08-16 | -66.02 | $13.61 | 125800 |
| 2021-08-13 | -27.97 | $15.50 | 140900 |
| 2021-08-12 | -14.18 | $16.59 | 67000 |
| 2021-08-11 | -6.58 | $17.19 | 42600 |
| 2021-08-10 | -13.67 | $16.63 | 85800 |
| 2021-08-09 | -9.62 | $16.95 | 70800 |
| 2021-08-06 | -2.80 | $17.45 | 106900 |
| 2021-08-05 | -9.03 | $16.76 | 118200 |
| 2021-08-04 | -21.47 | $15.81 | 54400 |
| 2021-08-03 | -20.81 | $15.86 | 105200 |
| 2021-08-02 | -30.89 | $15.09 | 46300 |
| 2021-07-30 | -28.66 | $15.26 | 45400 |
| 2021-07-29 | -21.60 | $15.80 | 73500 |
| 2021-07-28 | -26.18 | $15.45 | 30000 |
| 2021-07-27 | -35.99 | $14.70 | 172200 |
| 2021-07-26 | -23.69 | $15.64 | 87400 |
| 2021-07-23 | -18.46 | $16.04 | 230200 |
| 2021-07-22 | -3.48 | $16.75 | 291100 |
| 2021-07-21 | -13.91 | $16.00 | 479700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.10
2026-07-17
Close Price
$4.09
Vol: 123073Average Directional Index - Detailed Analysis
Minimum
7.12
Average
18.38
Maximum
46.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.10 | $4.09 | 123073 |
| 2026-07-16 | 20.08 | $4.22 | 156700 |
| 2026-07-15 | 20.36 | $4.50 | 137200 |
| 2026-07-14 | 20.68 | $4.41 | 409956 |
| 2026-07-13 | 21.01 | $4.67 | 305100 |
| 2026-07-10 | 21.80 | $4.57 | 145929 |
| 2026-07-09 | 22.60 | $4.63 | 94719 |
| 2026-07-08 | 23.63 | $4.66 | 134823 |
| 2026-07-07 | 24.49 | $4.62 | 222073 |
| 2026-07-06 | 25.49 | $4.95 | 171200 |
| 2026-07-02 | 26.61 | $5.04 | 272034 |
| 2026-07-01 | 27.78 | $5.49 | 227900 |
| 2026-06-30 | 28.91 | $5.36 | 309393 |
| 2026-06-29 | 30.00 | $5.31 | 241697 |
| 2026-06-26 | 31.24 | $5.13 | 251732 |
| 2026-06-25 | 32.79 | $5.06 | 318938 |
| 2026-06-24 | 34.27 | $5.26 | 465527 |
| 2026-06-23 | 35.66 | $5.59 | 365127 |
| 2026-06-22 | 36.70 | $5.89 | 274822 |
| 2026-06-18 | 37.46 | $6.04 | 673300 |
| 2026-06-17 | 38.33 | $5.71 | 359900 |
| 2026-06-16 | 39.15 | $5.70 | 324617 |
| 2026-06-15 | 39.97 | $6.22 | 740882 |
| 2026-06-12 | 40.67 | $6.10 | 462481 |
| 2026-06-11 | 41.51 | $5.94 | 367300 |
| 2026-06-10 | 42.62 | $5.78 | 376800 |
| 2026-06-09 | 43.85 | $5.72 | 1.0M |
| 2026-06-08 | 45.15 | $5.98 | 1.7M |
| 2026-06-05 | 45.92 | $6.03 | 929600 |
| 2026-06-04 | 46.74 | $7.41 | 602910 |
| 2026-06-03 | 46.56 | $7.46 | 756638 |
| 2026-06-02 | 46.09 | $7.64 | 974124 |
| 2026-06-01 | 45.36 | $7.30 | 1.4M |
| 2026-05-29 | 44.69 | $7.44 | 1.7M |
| 2026-05-28 | 43.70 | $8.02 | 2.3M |
| 2026-05-27 | 41.99 | $8.99 | 8.7M |
| 2026-05-26 | 40.09 | $6.92 | 2.7M |
| 2026-05-22 | 38.37 | $5.73 | 962395 |
| 2026-05-21 | 36.79 | $6.88 | 825000 |
| 2026-05-20 | 35.13 | $5.74 | 533900 |
| 2026-05-19 | 33.61 | $6.03 | 447800 |
| 2026-05-18 | 32.04 | $5.77 | 643844 |
| 2026-05-15 | 30.38 | $6.12 | 1.7M |
| 2026-05-14 | 28.64 | $7.38 | 2.4M |
| 2026-05-13 | 26.66 | $5.38 | 504714 |
| 2026-05-12 | 25.21 | $5.45 | 478821 |
| 2026-05-11 | 23.54 | $5.75 | 902110 |
| 2026-05-08 | 21.84 | $4.39 | 194000 |
| 2026-05-07 | 20.76 | $4.61 | 241563 |
| 2026-05-06 | 19.44 | $4.73 | 299008 |
| 2026-05-05 | 18.16 | $4.86 | 578300 |
| 2026-05-04 | 16.80 | $4.37 | 482749 |
| 2026-05-01 | 15.83 | $3.76 | 245429 |
| 2026-04-30 | 15.47 | $3.82 | 229272 |
| 2026-04-29 | 14.67 | $3.81 | 196833 |
| 2026-04-28 | 14.13 | $3.82 | 249593 |
| 2026-04-27 | 13.15 | $4.14 | 816406 |
| 2026-04-24 | 11.55 | $4.50 | 1.7M |
| 2026-04-23 | 9.87 | $3.81 | 567407 |
| 2026-04-22 | 9.14 | $3.90 | 1.0M |
| 2026-04-21 | 8.53 | $3.15 | 43313 |
| 2026-04-20 | 8.61 | $3.15 | 317500 |
| 2026-04-17 | 8.63 | $3.48 | 151400 |
| 2026-04-16 | 8.18 | $3.30 | 62698 |
| 2026-04-15 | 8.58 | $3.19 | 92500 |
| 2026-04-14 | 9.00 | $2.89 | 81732 |
| 2026-04-13 | 8.65 | $2.89 | 59728 |
| 2026-04-10 | 8.23 | $2.78 | 87657 |
| 2026-04-09 | 7.82 | $2.98 | 75439 |
| 2026-04-08 | 7.64 | $2.93 | 40726 |
| 2026-04-07 | 7.44 | $2.79 | 59300 |
| 2026-04-06 | 7.24 | $3.13 | 33015 |
| 2026-04-02 | 7.59 | $3.06 | 24213 |
| 2026-04-01 | 7.90 | $2.94 | 46100 |
| 2026-03-31 | 7.88 | $2.83 | 34918 |
| 2026-03-30 | 7.85 | $2.68 | 85628 |
| 2026-03-27 | 7.81 | $2.88 | 59529 |
| 2026-03-26 | 8.20 | $3.11 | 40497 |
| 2026-03-25 | 8.29 | $3.09 | 27918 |
| 2026-03-24 | 8.38 | $3.03 | 33900 |
| 2026-03-23 | 8.48 | $3.19 | 18012 |
| 2026-03-20 | 8.88 | $3.15 | 54200 |
| 2026-03-19 | 9.29 | $3.10 | 16438 |
| 2026-03-18 | 9.70 | $3.14 | 45503 |
| 2026-03-17 | 10.03 | $3.24 | 16843 |
| 2026-03-16 | 10.50 | $3.21 | 33471 |
| 2026-03-13 | 10.98 | $3.16 | 57000 |
| 2026-03-12 | 11.49 | $3.42 | 57900 |
| 2026-03-11 | 11.70 | $3.50 | 66544 |
| 2026-03-10 | 11.93 | $3.42 | 98126 |
| 2026-03-09 | 12.30 | $3.31 | 75500 |
| 2026-03-06 | 12.69 | $3.35 | 55543 |
| 2026-03-05 | 13.25 | $3.38 | 20042 |
| 2026-03-04 | 13.88 | $3.30 | 14809 |
| 2026-03-03 | 14.58 | $3.23 | 50600 |
| 2026-03-02 | 15.32 | $3.49 | 71660 |
| 2026-02-27 | 15.83 | $3.59 | 230700 |
| 2026-02-26 | 16.29 | $3.69 | 296100 |
| 2026-02-25 | 17.13 | $3.23 | 56021 |
| 2026-02-24 | 17.52 | $2.98 | 270000 |
| 2026-02-23 | 17.42 | $3.26 | 122900 |
| 2026-02-20 | 17.86 | $3.57 | 105327 |
| 2026-02-19 | 18.47 | $3.28 | 101240 |
| 2026-02-18 | 18.83 | $3.31 | 11800 |
| 2026-02-17 | 19.57 | $3.35 | 35735 |
| 2026-02-13 | 20.25 | $3.31 | 43915 |
| 2026-02-12 | 20.97 | $3.13 | 56942 |
| 2026-02-11 | 21.61 | $3.24 | 232115 |
| 2026-02-10 | 22.29 | $3.79 | 31000 |
| 2026-02-09 | 22.95 | $3.88 | 46634 |
| 2026-02-06 | 23.63 | $4.01 | 37014 |
| 2026-02-05 | 24.34 | $3.78 | 58024 |
| 2026-02-04 | 25.13 | $3.91 | 86847 |
| 2026-02-03 | 25.62 | $4.54 | 237300 |
| 2026-02-02 | 25.25 | $5.19 | 241400 |
| 2026-01-30 | 24.01 | $5.04 | 117400 |
| 2026-01-29 | 22.95 | $4.89 | 147953 |
| 2026-01-28 | 21.93 | $4.57 | 116756 |
| 2026-01-27 | 21.03 | $4.47 | 799605 |
| 2026-01-26 | 20.08 | $3.61 | 58931 |
| 2026-01-23 | 20.02 | $3.97 | 112353 |
| 2026-01-22 | 19.68 | $4.01 | 156227 |
| 2026-01-21 | 19.07 | $3.81 | 66100 |
| 2026-01-20 | 18.76 | $3.75 | 175881 |
| 2026-01-16 | 18.42 | $3.78 | 139805 |
| 2026-01-15 | 18.61 | $3.23 | 83892 |
| 2026-01-14 | 19.12 | $3.49 | 50018 |
| 2026-01-13 | 19.12 | $3.70 | 103300 |
| 2026-01-12 | 18.96 | $3.89 | 323555 |
| 2026-01-09 | 18.80 | $3.50 | 19591 |
| 2026-01-08 | 19.61 | $3.45 | 32040 |
| 2026-01-07 | 20.17 | $3.44 | 6244 |
| 2026-01-06 | 20.86 | $3.40 | 36395 |
| 2026-01-05 | 21.58 | $3.49 | 44607 |
| 2026-01-02 | 22.28 | $3.30 | 34600 |
| 2025-12-31 | 22.59 | $3.09 | 105000 |
| 2025-12-30 | 22.25 | $2.93 | 81764 |
| 2025-12-29 | 21.75 | $2.90 | 107835 |
| 2025-12-26 | 21.22 | $3.24 | 16116 |
| 2025-12-24 | 21.16 | $3.17 | 4500 |
| 2025-12-23 | 21.11 | $3.24 | 29706 |
| 2025-12-22 | 20.82 | $3.08 | 59301 |
| 2025-12-19 | 20.33 | $3.10 | 122400 |
| 2025-12-18 | 19.99 | $3.28 | 36400 |
| 2025-12-17 | 19.84 | $3.31 | 37232 |
| 2025-12-16 | 19.72 | $3.49 | 43900 |
| 2025-12-15 | 19.78 | $3.85 | 54000 |
| 2025-12-12 | 20.40 | $4.20 | 46009 |
| 2025-12-11 | 21.24 | $4.32 | 62800 |
| 2025-12-10 | 22.13 | $4.33 | 50821 |
| 2025-12-09 | 23.16 | $4.19 | 10734 |
| 2025-12-08 | 24.26 | $4.17 | 124300 |
| 2025-12-05 | 25.43 | $3.90 | 90015 |
| 2025-12-04 | 25.89 | $3.63 | 90405 |
| 2025-12-03 | 26.29 | $3.34 | 363450 |
| 2025-12-02 | 25.59 | $3.40 | 73446 |
| 2025-12-01 | 25.16 | $3.51 | 57100 |
| 2025-11-28 | 24.95 | $3.75 | 40700 |
| 2025-11-26 | 25.08 | $3.93 | 25801 |
| 2025-11-25 | 25.23 | $3.89 | 9829 |
| 2025-11-24 | 24.99 | $3.72 | 35911 |
| 2025-11-21 | 24.46 | $3.60 | 34123 |
| 2025-11-20 | 23.74 | $3.70 | 44627 |
| 2025-11-19 | 23.20 | $3.74 | 41700 |
| 2025-11-18 | 22.62 | $3.72 | 33700 |
| 2025-11-17 | 21.69 | $3.71 | 83209 |
| 2025-11-14 | 20.74 | $4.07 | 85024 |
| 2025-11-13 | 19.84 | $3.71 | 124500 |
| 2025-11-12 | 18.89 | $5.07 | 200606 |
| 2025-11-11 | 18.40 | $4.63 | 174946 |
| 2025-11-10 | 18.56 | $5.04 | 25800 |
| 2025-11-07 | 19.36 | $5.04 | 50445 |
| 2025-11-06 | 20.04 | $5.05 | 24646 |
| 2025-11-05 | 20.88 | $4.93 | 30043 |
| 2025-11-04 | 21.60 | $4.86 | 68200 |
| 2025-11-03 | 22.35 | $5.19 | 106901 |
| 2025-10-31 | 23.31 | $5.61 | 19448 |
| 2025-10-30 | 23.46 | $5.57 | 62708 |
| 2025-10-29 | 23.61 | $5.28 | 28038 |
| 2025-10-28 | 23.94 | $5.60 | 16400 |
| 2025-10-27 | 23.90 | $5.59 | 25300 |
| 2025-10-24 | 23.64 | $5.67 | 50332 |
| 2025-10-23 | 23.42 | $5.56 | 27100 |
| 2025-10-22 | 23.43 | $5.52 | 16939 |
| 2025-10-21 | 23.43 | $5.54 | 48500 |
| 2025-10-20 | 23.44 | $5.65 | 50200 |
| 2025-10-17 | 23.18 | $5.74 | 61758 |
| 2025-10-16 | 23.17 | $5.17 | 99312 |
| 2025-10-15 | 23.70 | $5.25 | 129900 |
| 2025-10-14 | 24.24 | $5.06 | 82920 |
| 2025-10-13 | 25.12 | $4.93 | 104600 |
| 2025-10-10 | 26.04 | $4.92 | 94000 |
| 2025-10-09 | 26.62 | $4.98 | 72706 |
| 2025-10-08 | 27.39 | $5.05 | 66900 |
| 2025-10-07 | 27.99 | $5.11 | 70731 |
| 2025-10-06 | 28.44 | $5.43 | 28241 |
| 2025-10-03 | 28.46 | $5.42 | 30259 |
| 2025-10-02 | 28.43 | $5.28 | 49424 |
| 2025-10-01 | 28.49 | $5.07 | 36700 |
| 2025-09-30 | 28.68 | $5.02 | 48514 |
| 2025-09-29 | 29.11 | $5.00 | 54605 |
| 2025-09-26 | 29.10 | $5.05 | 30731 |
| 2025-09-25 | 29.02 | $5.20 | 128832 |
| 2025-09-24 | 28.83 | $5.42 | 34256 |
| 2025-09-23 | 27.89 | $5.57 | 42556 |
| 2025-09-22 | 26.65 | $5.88 | 151323 |
| 2025-09-19 | 25.06 | $6.67 | 209209 |
| 2025-09-18 | 23.39 | $5.46 | 81245 |
| 2025-09-17 | 22.75 | $5.20 | 36300 |
| 2025-09-16 | 22.28 | $5.21 | 17544 |
| 2025-09-15 | 21.98 | $5.32 | 50908 |
| 2025-09-12 | 21.66 | $5.20 | 29525 |
| 2025-09-11 | 21.18 | $5.22 | 33108 |
| 2025-09-10 | 20.66 | $5.05 | 43500 |
| 2025-09-09 | 20.35 | $5.13 | 85200 |
| 2025-09-08 | 20.12 | $5.20 | 94500 |
| 2025-09-05 | 19.83 | $5.11 | 26900 |
| 2025-09-04 | 19.77 | $5.09 | 23800 |
| 2025-09-03 | 19.73 | $5.11 | 18816 |
| 2025-09-02 | 19.57 | $5.14 | 10298 |
| 2025-08-29 | 19.60 | $5.24 | 26600 |
| 2025-08-28 | 19.34 | $5.51 | 104415 |
| 2025-08-27 | 19.07 | $5.15 | 23921 |
| 2025-08-26 | 19.34 | $4.92 | 26108 |
| 2025-08-25 | 19.69 | $4.88 | 24710 |
| 2025-08-22 | 20.08 | $5.00 | 28034 |
| 2025-08-21 | 20.54 | $4.92 | 30811 |
| 2025-08-20 | 21.15 | $4.91 | 16219 |
| 2025-08-19 | 21.80 | $4.96 | 28002 |
| 2025-08-18 | 22.34 | $5.01 | 80405 |
| 2025-08-15 | 22.90 | $5.24 | 121246 |
| 2025-08-14 | 23.50 | $5.19 | 1.3M |
| 2025-08-13 | 24.13 | $3.90 | 22500 |
| 2025-08-12 | 23.86 | $4.02 | 37000 |
| 2025-08-11 | 23.23 | $3.86 | 64758 |
| 2025-08-08 | 22.56 | $4.06 | 44205 |
| 2025-08-07 | 22.07 | $4.08 | 35193 |
| 2025-08-06 | 21.55 | $4.32 | 28207 |
| 2025-08-05 | 21.25 | $4.24 | 65700 |
| 2025-08-04 | 20.91 | $4.27 | 58414 |
| 2025-08-01 | 20.71 | $4.34 | 145031 |
| 2025-07-31 | 20.51 | $4.80 | 223540 |
| 2025-07-30 | 21.20 | $5.04 | 30401 |
| 2025-07-29 | 22.30 | $5.28 | 22293 |
| 2025-07-28 | 23.14 | $5.60 | 26821 |
| 2025-07-25 | 23.37 | $5.73 | 11310 |
| 2025-07-24 | 23.61 | $5.71 | 48729 |
| 2025-07-23 | 23.64 | $6.00 | 18131 |
| 2025-07-22 | 23.42 | $5.96 | 23600 |
| 2025-07-21 | 22.88 | $5.97 | 24800 |
| 2025-07-18 | 22.31 | $6.17 | 20033 |
| 2025-07-17 | 21.91 | $5.76 | 56431 |
| 2025-07-16 | 21.48 | $6.05 | 22622 |
| 2025-07-15 | 20.27 | $6.07 | 33747 |
| 2025-07-14 | 19.21 | $5.89 | 16184 |
| 2025-07-11 | 18.19 | $5.94 | 32700 |
| 2025-07-10 | 16.57 | $6.32 | 85190 |
| 2025-07-09 | 14.86 | $5.77 | 65849 |
| 2025-07-08 | 13.81 | $5.01 | 29228 |
| 2025-07-07 | 13.73 | $4.63 | 19300 |
| 2025-07-03 | 14.24 | $4.70 | 10332 |
| 2025-07-02 | 14.44 | $4.49 | 20100 |
| 2025-07-01 | 15.10 | $4.48 | 90900 |
| 2025-06-30 | 15.79 | $4.53 | 48800 |
| 2025-06-27 | 16.57 | $4.46 | 135937 |
| 2025-06-26 | 17.39 | $4.40 | 421412 |
| 2025-06-25 | 18.25 | $3.88 | 34537 |
| 2025-06-24 | 17.59 | $4.04 | 70600 |
| 2025-06-23 | 17.18 | $3.90 | 68403 |
| 2025-06-20 | 16.74 | $4.22 | 22148 |
| 2025-06-18 | 16.91 | $4.45 | 38300 |
| 2025-06-17 | 17.09 | $4.24 | 82648 |
| 2025-06-16 | 17.02 | $4.45 | 12746 |
| 2025-06-13 | 17.64 | $4.56 | 13500 |
| 2025-06-12 | 18.45 | $4.65 | 82011 |
| 2025-06-11 | 19.34 | $4.89 | 14509 |
| 2025-06-10 | 19.82 | $4.85 | 36800 |
| 2025-06-09 | 20.22 | $4.79 | 26800 |
| 2025-06-06 | 20.73 | $4.81 | 17400 |
| 2025-06-05 | 21.21 | $4.95 | 18311 |
| 2025-06-04 | 21.71 | $5.03 | 23122 |
| 2025-06-03 | 21.76 | $5.00 | 6000 |
| 2025-06-02 | 21.83 | $5.02 | 33519 |
| 2025-05-30 | 22.01 | $4.98 | 7900 |
| 2025-05-29 | 22.31 | $4.88 | 22500 |
| 2025-05-28 | 22.40 | $5.00 | 21282 |
| 2025-05-27 | 22.31 | $5.18 | 14002 |
| 2025-05-23 | 22.24 | $5.01 | 17713 |
| 2025-05-22 | 22.41 | $5.13 | 9900 |
| 2025-05-21 | 22.28 | $5.09 | 22213 |
| 2025-05-20 | 22.14 | $5.11 | 19110 |
| 2025-05-19 | 22.12 | $5.04 | 12935 |
| 2025-05-16 | 22.05 | $5.03 | 51700 |
| 2025-05-15 | 21.79 | $5.23 | 34837 |
| 2025-05-14 | 21.84 | $5.10 | 10600 |
| 2025-05-13 | 21.68 | $5.03 | 4400 |
| 2025-05-12 | 21.67 | $5.10 | 22139 |
| 2025-05-09 | 21.52 | $5.22 | 3227 |
| 2025-05-08 | 21.64 | $5.09 | 8840 |
| 2025-05-07 | 22.01 | $5.00 | 2000 |
| 2025-05-06 | 22.37 | $4.88 | 13500 |
| 2025-05-05 | 22.76 | $5.40 | 1011 |
| 2025-05-02 | 22.70 | $5.25 | 4440 |
| 2025-05-01 | 22.71 | $4.96 | 11500 |
| 2025-04-30 | 22.71 | $4.95 | 9144 |
| 2025-04-29 | 23.15 | $5.21 | 9100 |
| 2025-04-28 | 23.27 | $5.12 | 4640 |
| 2025-04-25 | 23.16 | $5.34 | 19723 |
| 2025-04-24 | 22.91 | $5.50 | 20000 |
| 2025-04-23 | 23.05 | $5.19 | 61723 |
| 2025-04-22 | 23.21 | $5.43 | 15500 |
| 2025-04-21 | 23.67 | $5.05 | 18808 |
| 2025-04-17 | 24.40 | $5.30 | 42300 |
| 2025-04-16 | 25.17 | $5.02 | 56900 |
| 2025-04-15 | 26.42 | $4.48 | 8200 |
| 2025-04-14 | 27.48 | $4.71 | 7510 |
| 2025-04-11 | 28.32 | $4.45 | 8900 |
| 2025-04-10 | 28.67 | $4.03 | 46446 |
| 2025-04-09 | 29.03 | $4.26 | 18134 |
| 2025-04-08 | 28.70 | $3.86 | 23400 |
| 2025-04-07 | 28.35 | $4.20 | 27300 |
| 2025-04-04 | 28.37 | $4.52 | 48700 |
| 2025-04-03 | 28.39 | $4.79 | 15000 |
| 2025-04-02 | 29.18 | $5.31 | 7900 |
| 2025-04-01 | 30.37 | $5.20 | 34036 |
| 2025-03-31 | 31.95 | $5.20 | 7807 |
| 2025-03-28 | 32.53 | $5.07 | 12200 |
| 2025-03-27 | 33.34 | $5.05 | 8212 |
| 2025-03-26 | 34.18 | $5.22 | 15643 |
| 2025-03-25 | 35.12 | $5.20 | 25693 |
| 2025-03-24 | 35.76 | $4.99 | 14546 |
| 2025-03-21 | 36.06 | $4.92 | 8401 |
| 2025-03-20 | 36.09 | $4.98 | 7434 |
| 2025-03-19 | 36.12 | $4.89 | 10677 |
| 2025-03-18 | 35.91 | $4.68 | 3743 |
| 2025-03-17 | 35.23 | $4.75 | 5000 |
| 2025-03-14 | 34.63 | $4.80 | 6500 |
| 2025-03-13 | 34.01 | $4.70 | 6400 |
| 2025-03-12 | 32.83 | $4.93 | 24100 |
| 2025-03-11 | 31.70 | $4.71 | 16100 |
| 2025-03-10 | 30.49 | $4.84 | 52101 |
| 2025-03-07 | 29.22 | $5.04 | 35800 |
| 2025-03-06 | 27.89 | $5.01 | 41904 |
| 2025-03-05 | 26.61 | $5.28 | 64416 |
| 2025-03-04 | 25.54 | $5.49 | 24637 |
| 2025-03-03 | 24.68 | $5.36 | 18550 |
| 2025-02-28 | 23.78 | $5.79 | 41338 |
| 2025-02-27 | 23.06 | $5.70 | 32342 |
| 2025-02-26 | 22.31 | $5.26 | 13744 |
| 2025-02-25 | 20.74 | $5.45 | 49616 |
| 2025-02-24 | 19.04 | $5.28 | 110100 |
| 2025-02-21 | 17.26 | $5.93 | 16000 |
| 2025-02-20 | 16.10 | $5.99 | 66600 |
| 2025-02-19 | 14.88 | $6.16 | 38848 |
| 2025-02-18 | 13.92 | $6.38 | 31200 |
| 2025-02-14 | 13.29 | $6.68 | 25300 |
| 2025-02-13 | 12.81 | $6.82 | 49100 |
| 2025-02-12 | 12.44 | $7.04 | 6200 |
| 2025-02-11 | 12.58 | $7.07 | 11300 |
| 2025-02-10 | 12.77 | $6.95 | 33519 |
| 2025-02-07 | 12.73 | $6.82 | 6770 |
| 2025-02-06 | 12.99 | $7.06 | 11944 |
| 2025-02-05 | 13.15 | $7.06 | 6900 |
| 2025-02-04 | 13.27 | $7.00 | 6300 |
| 2025-02-03 | 13.53 | $6.92 | 20344 |
| 2025-01-31 | 13.69 | $6.83 | 7940 |
| 2025-01-30 | 14.03 | $7.13 | 7720 |
| 2025-01-29 | 14.71 | $6.90 | 3900 |
| 2025-01-28 | 15.27 | $6.89 | 49914 |
| 2025-01-27 | 15.85 | $6.90 | 27413 |
| 2025-01-24 | 16.46 | $7.26 | 9915 |
| 2025-01-23 | 16.90 | $7.51 | 39836 |
| 2025-01-22 | 17.42 | $7.42 | 14600 |
| 2025-01-21 | 17.88 | $7.65 | 7840 |
| 2025-01-17 | 18.07 | $7.51 | 30177 |
| 2025-01-16 | 18.19 | $7.82 | 38100 |
| 2025-01-15 | 18.32 | $7.50 | 42109 |
| 2025-01-14 | 18.65 | $7.17 | 26400 |
| 2025-01-13 | 19.22 | $7.34 | 27800 |
| 2025-01-10 | 19.82 | $7.25 | 31200 |
| 2025-01-08 | 20.21 | $7.88 | 34900 |
| 2025-01-07 | 19.83 | $8.52 | 21729 |
| 2025-01-06 | 18.59 | $8.58 | 70994 |
| 2025-01-03 | 17.28 | $8.07 | 40500 |
| 2025-01-02 | 16.12 | $7.76 | 47837 |
| 2024-12-31 | 15.25 | $7.55 | 46555 |
| 2024-12-30 | 14.53 | $7.53 | 22600 |
| 2024-12-27 | 13.81 | $7.54 | 36800 |
| 2024-12-26 | 13.15 | $7.50 | 35138 |
| 2024-12-24 | 12.45 | $6.81 | 13800 |
| 2024-12-23 | 12.31 | $6.88 | 23400 |
| 2024-12-20 | 12.16 | $6.83 | 35600 |
| 2024-12-19 | 12.01 | $6.37 | 23500 |
| 2024-12-18 | 12.06 | $6.66 | 52630 |
| 2024-12-17 | 11.68 | $6.91 | 60439 |
| 2024-12-16 | 11.03 | $7.35 | 179023 |
| 2024-12-13 | 10.64 | $6.36 | 36626 |
| 2024-12-12 | 11.06 | $6.33 | 33900 |
| 2024-12-11 | 11.59 | $6.32 | 70147 |
| 2024-12-10 | 12.15 | $6.29 | 17848 |
| 2024-12-09 | 12.46 | $6.16 | 27240 |
| 2024-12-06 | 12.79 | $6.23 | 38715 |
| 2024-12-05 | 13.19 | $6.67 | 30300 |
| 2024-12-04 | 13.64 | $6.70 | 101700 |
| 2024-12-03 | 14.20 | $6.11 | 31923 |
| 2024-12-02 | 14.36 | $6.29 | 21626 |
| 2024-11-29 | 14.59 | $6.31 | 11734 |
| 2024-11-27 | 14.92 | $6.02 | 18000 |
| 2024-11-26 | 15.27 | $6.16 | 18800 |
| 2024-11-25 | 15.73 | $6.53 | 28435 |
| 2024-11-22 | 16.39 | $6.62 | 51347 |
| 2024-11-21 | 17.09 | $6.77 | 76314 |
| 2024-11-20 | 17.80 | $5.87 | 41300 |
| 2024-11-19 | 17.68 | $5.95 | 74600 |
| 2024-11-18 | 17.33 | $6.16 | 77726 |
| 2024-11-15 | 17.15 | $6.71 | 25534 |
| 2024-11-14 | 17.98 | $6.53 | 80800 |
| 2024-11-13 | 18.86 | $7.66 | 42400 |
| 2024-11-12 | 17.70 | $7.80 | 18170 |
| 2024-11-11 | 17.31 | $7.71 | 32900 |
| 2024-11-08 | 16.97 | $7.40 | 23119 |
| 2024-11-07 | 17.23 | $7.20 | 22200 |
| 2024-11-06 | 17.60 | $7.11 | 10701 |
| 2024-11-05 | 17.99 | $7.48 | 19900 |
| 2024-11-04 | 17.94 | $7.25 | 8406 |
| 2024-11-01 | 18.00 | $7.37 | 13200 |
| 2024-10-31 | 17.85 | $7.20 | 18900 |
| 2024-10-30 | 17.69 | $7.20 | 14800 |
| 2024-10-29 | 18.38 | $7.41 | 10803 |
| 2024-10-28 | 18.87 | $7.23 | 21100 |
| 2024-10-25 | 19.39 | $7.34 | 16100 |
| 2024-10-24 | 19.53 | $7.43 | 15500 |
| 2024-10-23 | 19.67 | $7.45 | 16748 |
| 2024-10-22 | 19.95 | $7.36 | 9315 |
| 2024-10-21 | 20.13 | $7.41 | 10300 |
| 2024-10-18 | 20.43 | $7.64 | 28800 |
| 2024-10-17 | 20.75 | $7.86 | 21548 |
| 2024-10-16 | 20.93 | $7.59 | 12569 |
| 2024-10-15 | 21.47 | $7.47 | 17400 |
| 2024-10-14 | 21.83 | $7.75 | 5033 |
| 2024-10-11 | 21.58 | $7.89 | 4936 |
| 2024-10-10 | 21.07 | $7.84 | 8760 |
| 2024-10-09 | 20.73 | $7.80 | 19700 |
| 2024-10-08 | 20.33 | $7.71 | 23704 |
| 2024-10-07 | 19.93 | $7.74 | 29200 |
| 2024-10-04 | 19.38 | $7.93 | 5041 |
| 2024-10-03 | 18.79 | $7.78 | 21110 |
| 2024-10-02 | 18.16 | $7.89 | 6707 |
| 2024-10-01 | 17.63 | $8.07 | 15313 |
| 2024-09-30 | 17.04 | $8.20 | 17232 |
| 2024-09-27 | 16.44 | $7.98 | 21539 |
| 2024-09-26 | 15.82 | $7.98 | 9800 |
| 2024-09-25 | 15.16 | $7.91 | 5600 |
| 2024-09-24 | 14.96 | $8.02 | 15547 |
| 2024-09-23 | 14.23 | $8.32 | 17626 |
| 2024-09-20 | 13.22 | $8.74 | 27712 |
| 2024-09-19 | 12.26 | $8.10 | 5000 |
| 2024-09-18 | 11.88 | $7.83 | 14239 |
| 2024-09-17 | 11.48 | $7.67 | 14542 |
| 2024-09-16 | 11.81 | $7.70 | 9800 |
| 2024-09-13 | 12.19 | $7.42 | 14903 |
| 2024-09-12 | 12.75 | $7.41 | 3445 |
| 2024-09-11 | 13.19 | $7.18 | 7000 |
| 2024-09-10 | 13.58 | $7.16 | 11742 |
| 2024-09-09 | 13.59 | $7.19 | 25900 |
| 2024-09-06 | 13.59 | $7.49 | 19200 |
| 2024-09-05 | 14.14 | $7.74 | 11738 |
| 2024-09-04 | 14.77 | $7.62 | 10300 |
| 2024-09-03 | 15.39 | $7.63 | 14919 |
| 2024-08-30 | 16.04 | $7.88 | 10500 |
| 2024-08-29 | 16.50 | $7.58 | 10722 |
| 2024-08-28 | 17.20 | $7.53 | 17025 |
| 2024-08-27 | 17.97 | $7.70 | 17100 |
| 2024-08-26 | 18.40 | $8.05 | 11215 |
| 2024-08-23 | 18.43 | $8.18 | 15448 |
| 2024-08-22 | 18.44 | $8.44 | 12442 |
| 2024-08-21 | 17.97 | $8.51 | 18900 |
| 2024-08-20 | 17.48 | $7.98 | 11300 |
| 2024-08-19 | 17.32 | $8.01 | 11900 |
| 2024-08-16 | 17.00 | $8.09 | 8011 |
| 2024-08-15 | 16.52 | $8.32 | 23100 |
| 2024-08-14 | 15.88 | $8.38 | 30100 |
| 2024-08-13 | 15.04 | $8.85 | 29537 |
| 2024-08-12 | 13.65 | $8.77 | 20800 |
| 2024-08-09 | 12.02 | $9.35 | 52734 |
| 2024-08-08 | 10.38 | $9.04 | 100900 |
| 2024-08-07 | 8.89 | $7.08 | 35750 |
| 2024-08-06 | 8.40 | $6.87 | 7617 |
| 2024-08-05 | 8.39 | $6.91 | 13100 |
| 2024-08-02 | 8.39 | $7.12 | 19602 |
| 2024-08-01 | 8.54 | $7.36 | 11300 |
| 2024-07-31 | 8.60 | $7.39 | 2104 |
| 2024-07-30 | 8.49 | $7.63 | 23031 |
| 2024-07-29 | 8.58 | $7.28 | 7849 |
| 2024-07-26 | 8.92 | $7.35 | 6700 |
| 2024-07-25 | 9.18 | $7.13 | 15302 |
| 2024-07-24 | 9.12 | $7.01 | 7330 |
| 2024-07-23 | 9.07 | $7.40 | 2500 |
| 2024-07-22 | 9.47 | $7.43 | 5950 |
| 2024-07-19 | 9.89 | $7.57 | 14653 |
| 2024-07-18 | 10.17 | $7.62 | 7906 |
| 2024-07-17 | 10.20 | $8.00 | 5936 |
| 2024-07-16 | 9.87 | $7.94 | 16143 |
| 2024-07-15 | 9.53 | $7.97 | 16012 |
| 2024-07-12 | 9.47 | $7.72 | 12259 |
| 2024-07-11 | 9.68 | $7.70 | 12458 |
| 2024-07-10 | 9.88 | $7.62 | 7662 |
| 2024-07-09 | 10.36 | $7.30 | 12428 |
| 2024-07-08 | 10.53 | $7.65 | 34453 |
| 2024-07-05 | 10.72 | $6.98 | 13483 |
| 2024-07-03 | 11.00 | $6.95 | 13418 |
| 2024-07-02 | 10.96 | $6.61 | 40386 |
| 2024-07-01 | 10.78 | $6.87 | 10435 |
| 2024-06-28 | 10.85 | $7.06 | 15567 |
| 2024-06-27 | 10.93 | $6.86 | 7527 |
| 2024-06-26 | 11.17 | $6.84 | 12329 |
| 2024-06-25 | 11.33 | $6.74 | 40564 |
| 2024-06-24 | 11.54 | $7.04 | 6890 |
| 2024-06-21 | 12.12 | $6.81 | 35627 |
| 2024-06-20 | 12.42 | $7.05 | 18368 |
| 2024-06-18 | 12.88 | $7.06 | 36686 |
| 2024-06-17 | 13.55 | $7.25 | 22804 |
| 2024-06-14 | 14.01 | $7.30 | 13211 |
| 2024-06-13 | 14.54 | $7.26 | 15832 |
| 2024-06-12 | 15.09 | $7.79 | 46594 |
| 2024-06-11 | 15.68 | $7.08 | 19357 |
| 2024-06-10 | 15.29 | $6.72 | 16936 |
| 2024-06-07 | 14.68 | $6.88 | 21601 |
| 2024-06-06 | 14.14 | $6.90 | 27430 |
| 2024-06-05 | 13.46 | $7.02 | 32390 |
| 2024-06-04 | 12.91 | $7.24 | 25909 |
| 2024-06-03 | 12.32 | $7.20 | 16903 |
| 2024-05-31 | 11.96 | $7.37 | 24509 |
| 2024-05-30 | 12.00 | $7.73 | 19742 |
| 2024-05-29 | 12.62 | $7.59 | 17389 |
| 2024-05-28 | 13.27 | $7.68 | 22363 |
| 2024-05-24 | 13.73 | $7.40 | 59286 |
| 2024-05-23 | 13.92 | $7.30 | 7014 |
| 2024-05-22 | 13.98 | $7.31 | 33433 |
| 2024-05-21 | 14.03 | $7.62 | 26751 |
| 2024-05-20 | 14.31 | $7.63 | 17416 |
| 2024-05-17 | 14.61 | $7.44 | 14062 |
| 2024-05-16 | 14.82 | $7.47 | 22212 |
| 2024-05-15 | 15.04 | $7.10 | 38059 |
| 2024-05-14 | 15.27 | $7.40 | 27344 |
| 2024-05-13 | 15.06 | $7.21 | 18774 |
| 2024-05-10 | 14.95 | $7.50 | 16186 |
| 2024-05-09 | 15.20 | $7.74 | 15173 |
| 2024-05-08 | 15.63 | $7.90 | 17402 |
| 2024-05-07 | 16.08 | $7.88 | 10341 |
| 2024-05-06 | 16.79 | $7.72 | 17828 |
| 2024-05-03 | 17.36 | $7.64 | 56144 |
| 2024-05-02 | 17.95 | $7.54 | 18057 |
| 2024-05-01 | 18.38 | $7.44 | 23969 |
| 2024-04-30 | 18.84 | $7.81 | 48093 |
| 2024-04-29 | 19.52 | $7.83 | 13396 |
| 2024-04-26 | 19.54 | $7.63 | 25021 |
| 2024-04-25 | 19.56 | $7.50 | 23644 |
| 2024-04-24 | 19.58 | $7.47 | 6474 |
| 2024-04-23 | 19.71 | $7.90 | 16227 |
| 2024-04-22 | 19.95 | $7.59 | 26846 |
| 2024-04-19 | 19.77 | $6.95 | 41481 |
| 2024-04-18 | 19.45 | $7.22 | 33095 |
| 2024-04-17 | 19.30 | $7.61 | 29647 |
| 2024-04-16 | 19.37 | $7.96 | 38625 |
| 2024-04-15 | 19.43 | $7.70 | 31794 |
| 2024-04-12 | 19.47 | $7.94 | 34045 |
| 2024-04-11 | 19.61 | $8.14 | 33006 |
| 2024-04-10 | 19.94 | $8.04 | 55913 |
| 2024-04-09 | 20.25 | $8.25 | 9277 |
| 2024-04-08 | 20.67 | $8.01 | 13902 |
| 2024-04-05 | 20.87 | $7.95 | 22982 |
| 2024-04-04 | 21.08 | $7.93 | 42381 |
| 2024-04-03 | 21.28 | $8.13 | 24459 |
| 2024-04-02 | 21.69 | $8.20 | 17312 |
| 2024-04-01 | 22.12 | $8.51 | 41511 |
| 2024-03-28 | 22.74 | $8.90 | 31337 |
| 2024-03-27 | 23.60 | $8.86 | 104451 |
| 2024-03-26 | 24.41 | $7.75 | 344447 |
| 2024-03-25 | 25.12 | $8.15 | 104343 |
| 2024-03-22 | 26.18 | $9.34 | 57226 |
| 2024-03-21 | 27.30 | $10.13 | 59292 |
| 2024-03-20 | 28.04 | $10.65 | 21609 |
| 2024-03-19 | 28.55 | $10.55 | 25622 |
| 2024-03-18 | 28.92 | $11.21 | 17437 |
| 2024-03-15 | 28.82 | $11.65 | 23001 |
| 2024-03-14 | 28.87 | $11.05 | 36893 |
| 2024-03-13 | 28.93 | $12.11 | 14285 |
| 2024-03-12 | 28.28 | $13.10 | 17088 |
| 2024-03-11 | 27.14 | $12.75 | 15514 |
| 2024-03-08 | 25.99 | $12.59 | 39020 |
| 2024-03-07 | 24.78 | $13.38 | 58638 |
| 2024-03-06 | 23.44 | $12.40 | 30716 |
| 2024-03-05 | 22.44 | $11.61 | 32588 |
| 2024-03-04 | 21.64 | $11.72 | 18491 |
| 2024-03-01 | 20.81 | $11.01 | 35087 |
| 2024-02-29 | 20.05 | $11.32 | 80980 |
| 2024-02-28 | 18.53 | $11.60 | 31599 |
| 2024-02-27 | 17.19 | $10.86 | 20155 |
| 2024-02-26 | 16.07 | $10.76 | 30248 |
| 2024-02-23 | 14.92 | $10.32 | 96384 |
| 2024-02-22 | 13.72 | $11.38 | 265783 |
| 2024-02-21 | 11.30 | $10.51 | 135559 |
| 2024-02-20 | 9.50 | $7.70 | 98666 |
| 2024-02-16 | 8.59 | $6.80 | 9654 |
| 2024-02-15 | 8.03 | $6.90 | 24276 |
| 2024-02-14 | 7.83 | $7.02 | 22365 |
| 2024-02-13 | 7.48 | $7.05 | 8667 |
| 2024-02-12 | 7.12 | $7.36 | 11812 |
| 2024-02-09 | 7.34 | $7.17 | 14500 |
| 2024-02-08 | 7.33 | $7.15 | 14027 |
| 2024-02-07 | 7.23 | $7.35 | 5375 |
| 2024-02-06 | 7.47 | $7.35 | 5948 |
| 2024-02-05 | 7.73 | $7.27 | 5789 |
| 2024-02-02 | 8.01 | $7.55 | 11244 |
| 2024-02-01 | 8.30 | $7.31 | 5738 |
| 2024-01-31 | 8.69 | $7.25 | 19539 |
| 2024-01-30 | 8.99 | $7.09 | 14184 |
| 2024-01-29 | 9.22 | $7.25 | 20769 |
| 2024-01-26 | 9.47 | $7.01 | 31562 |
| 2024-01-25 | 9.48 | $7.10 | 10011 |
| 2024-01-24 | 9.53 | $6.90 | 30977 |
| 2024-01-23 | 9.59 | $7.37 | 8042 |
| 2024-01-22 | 9.85 | $7.56 | 7370 |
| 2024-01-19 | 9.90 | $7.80 | 23377 |
| 2024-01-18 | 10.27 | $7.44 | 15799 |
| 2024-01-17 | 10.65 | $7.75 | 21161 |
| 2024-01-16 | 10.46 | $8.00 | 20168 |
| 2024-01-12 | 10.26 | $7.91 | 3743 |
| 2024-01-11 | 10.51 | $7.81 | 7104 |
| 2024-01-10 | 10.78 | $7.93 | 9923 |
| 2024-01-09 | 10.90 | $8.15 | 9820 |
| 2024-01-08 | 10.86 | $8.08 | 11091 |
| 2024-01-05 | 10.82 | $7.97 | 17750 |
| 2024-01-04 | 10.70 | $8.42 | 17097 |
| 2024-01-03 | 10.75 | $7.75 | 17169 |
| 2024-01-02 | 11.25 | $7.75 | 12003 |
| 2023-12-29 | 11.68 | $7.77 | 41108 |
| 2023-12-28 | 12.13 | $7.99 | 42524 |
| 2023-12-27 | 12.56 | $8.21 | 22031 |
| 2023-12-26 | 12.52 | $8.38 | 36978 |
| 2023-12-22 | 12.22 | $8.49 | 16877 |
| 2023-12-21 | 12.12 | $8.50 | 13915 |
| 2023-12-20 | 12.07 | $8.74 | 17301 |
| 2023-12-19 | 11.80 | $8.99 | 47832 |
| 2023-12-18 | 11.12 | $9.67 | 50290 |
| 2023-12-15 | 10.41 | $7.76 | 35961 |
| 2023-12-14 | 10.53 | $8.05 | 30127 |
| 2023-12-13 | 10.98 | $8.26 | 21457 |
| 2023-12-12 | 11.33 | $8.38 | 8386 |
| 2023-12-11 | 11.91 | $8.39 | 8285 |
| 2023-12-08 | 12.40 | $8.63 | 10395 |
| 2023-12-07 | 12.36 | $9.21 | 4629 |
| 2023-12-06 | 12.16 | $9.39 | 19092 |
| 2023-12-05 | 11.42 | $9.10 | 7344 |
| 2023-12-04 | 11.19 | $8.87 | 3681 |
| 2023-12-01 | 11.13 | $8.99 | 6530 |
| 2023-11-30 | 10.83 | $8.90 | 9689 |
| 2023-11-29 | 10.51 | $8.75 | 7799 |
| 2023-11-28 | 10.66 | $8.50 | 4289 |
| 2023-11-27 | 11.01 | $8.62 | 5786 |
| 2023-11-24 | 11.33 | $8.99 | 4409 |
| 2023-11-22 | 11.66 | $8.41 | 7855 |
| 2023-11-21 | 12.03 | $8.90 | 11846 |
| 2023-11-20 | 11.97 | $8.56 | 13444 |
| 2023-11-17 | 12.01 | $8.30 | 6449 |
| 2023-11-16 | 12.31 | $8.41 | 12035 |
| 2023-11-15 | 12.63 | $8.69 | 14374 |
| 2023-11-14 | 12.97 | $7.86 | 13393 |
| 2023-11-13 | 13.07 | $8.18 | 8514 |
| 2023-11-10 | 13.39 | $7.80 | 8634 |
| 2023-11-09 | 13.34 | $7.93 | 1235 |
| 2023-11-08 | 13.47 | $7.90 | 5302 |
| 2023-11-07 | 13.50 | $8.20 | 4261 |
| 2023-11-06 | 13.89 | $8.32 | 1278 |
| 2023-11-03 | 14.51 | $8.31 | 14425 |
| 2023-11-02 | 15.17 | $7.74 | 9693 |
| 2023-11-01 | 14.92 | $7.47 | 6916 |
| 2023-10-31 | 14.24 | $7.47 | 6281 |
| 2023-10-30 | 13.15 | $7.50 | 13807 |
| 2023-10-27 | 12.05 | $7.29 | 40543 |
| 2023-10-26 | 10.88 | $7.68 | 8501 |
| 2023-10-25 | 10.23 | $7.76 | 17786 |
| 2023-10-24 | 9.65 | $8.10 | 24576 |
| 2023-10-23 | 9.29 | $8.46 | 17837 |
| 2023-10-20 | 9.46 | $8.79 | 10157 |
| 2023-10-19 | 9.95 | $9.00 | 9065 |
| 2023-10-18 | 10.11 | $9.05 | 3471 |
| 2023-10-17 | 10.12 | $9.15 | 6306 |
| 2023-10-16 | 10.45 | $9.21 | 15620 |
| 2023-10-13 | 10.76 | $9.10 | 2204 |
| 2023-10-12 | 11.09 | $9.16 | 1895 |
| 2023-10-11 | 11.34 | $9.12 | 7546 |
| 2023-10-10 | 11.84 | $9.16 | 5471 |
| 2023-10-09 | 12.39 | $9.15 | 11289 |
| 2023-10-06 | 12.82 | $9.14 | 47518 |
| 2023-10-05 | 12.89 | $8.60 | 29402 |
| 2023-10-04 | 12.71 | $8.98 | 17571 |
| 2023-10-03 | 12.54 | $8.56 | 50447 |
| 2023-10-02 | 12.35 | $9.45 | 20448 |
| 2023-09-29 | 12.89 | $9.70 | 19587 |
| 2023-09-28 | 13.11 | $10.02 | 2487 |
| 2023-09-27 | 12.86 | $9.91 | 10524 |
| 2023-09-26 | 12.86 | $10.00 | 23451 |
| 2023-09-25 | 12.86 | $9.95 | 17381 |
| 2023-09-22 | 13.21 | $9.81 | 3226 |
| 2023-09-21 | 13.53 | $10.14 | 18954 |
| 2023-09-20 | 13.87 | $10.15 | 2455 |
| 2023-09-19 | 13.70 | $10.45 | 34351 |
| 2023-09-18 | 13.53 | $10.27 | 7699 |
| 2023-09-15 | 12.96 | $10.99 | 41601 |
| 2023-09-14 | 12.35 | $10.50 | 6360 |
| 2023-09-13 | 12.03 | $10.42 | 5800 |
| 2023-09-12 | 11.79 | $10.36 | 4938 |
| 2023-09-11 | 11.78 | $10.17 | 8183 |
| 2023-09-08 | 11.76 | $10.39 | 7161 |
| 2023-09-07 | 11.76 | $10.10 | 10364 |
| 2023-09-06 | 11.76 | $10.37 | 4300 |
| 2023-09-05 | 11.92 | $10.21 | 33400 |
| 2023-09-01 | 12.08 | $10.20 | 12900 |
| 2023-08-31 | 12.58 | $10.10 | 20100 |
| 2023-08-30 | 13.11 | $10.46 | 18500 |
| 2023-08-29 | 13.39 | $10.62 | 93300 |
| 2023-08-28 | 13.70 | $11.28 | 18700 |
| 2023-08-25 | 13.06 | $11.25 | 5900 |
| 2023-08-24 | 13.24 | $11.27 | 11600 |
| 2023-08-23 | 13.25 | $11.50 | 42700 |
| 2023-08-22 | 13.27 | $10.76 | 30200 |
| 2023-08-21 | 13.94 | $10.54 | 5000 |
| 2023-08-18 | 13.62 | $10.59 | 3800 |
| 2023-08-17 | 13.28 | $10.60 | 4800 |
| 2023-08-16 | 12.74 | $10.65 | 11100 |
| 2023-08-15 | 12.22 | $11.00 | 19200 |
| 2023-08-14 | 12.01 | $11.17 | 8100 |
| 2023-08-11 | 11.80 | $11.20 | 24800 |
| 2023-08-10 | 11.27 | $10.61 | 28000 |
| 2023-08-09 | 10.70 | $11.22 | 35400 |
| 2023-08-08 | 10.37 | $11.83 | 10600 |
| 2023-08-07 | 10.86 | $12.23 | 6100 |
| 2023-08-04 | 10.80 | $12.37 | 5300 |
| 2023-08-03 | 10.65 | $12.06 | 8800 |
| 2023-08-02 | 10.50 | $12.38 | 13800 |
| 2023-08-01 | 10.34 | $12.45 | 24500 |
| 2023-07-31 | 10.28 | $12.19 | 26700 |
| 2023-07-28 | 10.45 | $11.59 | 11100 |
| 2023-07-27 | 10.89 | $11.62 | 21100 |
| 2023-07-26 | 11.35 | $12.00 | 4000 |
| 2023-07-25 | 11.62 | $12.01 | 9600 |
| 2023-07-24 | 11.91 | $12.01 | 9300 |
| 2023-07-21 | 12.47 | $12.08 | 10600 |
| 2023-07-20 | 12.32 | $12.11 | 7500 |
| 2023-07-19 | 12.23 | $12.50 | 21300 |
| 2023-07-18 | 12.13 | $12.55 | 66400 |
| 2023-07-17 | 11.72 | $12.53 | 42600 |
| 2023-07-14 | 11.29 | $11.64 | 10900 |
| 2023-07-13 | 11.85 | $11.29 | 21600 |
| 2023-07-12 | 12.16 | $11.02 | 18800 |
| 2023-07-11 | 12.14 | $10.76 | 23400 |
| 2023-07-10 | 12.12 | $11.17 | 14500 |
| 2023-07-07 | 12.68 | $11.60 | 22100 |
| 2023-07-06 | 13.27 | $11.20 | 10700 |
| 2023-07-05 | 13.76 | $11.26 | 7100 |
| 2023-07-03 | 14.24 | $11.82 | 5300 |
| 2023-06-30 | 13.96 | $11.80 | 22500 |
| 2023-06-29 | 13.71 | $11.84 | 24900 |
| 2023-06-28 | 13.46 | $11.98 | 23500 |
| 2023-06-27 | 13.20 | $11.01 | 7900 |
| 2023-06-26 | 13.18 | $10.58 | 11400 |
| 2023-06-23 | 13.06 | $10.84 | 6800 |
| 2023-06-22 | 13.14 | $10.80 | 3700 |
| 2023-06-21 | 13.21 | $10.80 | 10000 |
| 2023-06-20 | 13.56 | $10.66 | 9400 |
| 2023-06-16 | 13.93 | $10.99 | 21300 |
| 2023-06-15 | 14.56 | $10.95 | 14000 |
| 2023-06-14 | 15.22 | $10.69 | 34400 |
| 2023-06-13 | 16.02 | $11.17 | 26100 |
| 2023-06-12 | 16.31 | $11.03 | 5200 |
| 2023-06-09 | 16.61 | $11.00 | 5400 |
| 2023-06-08 | 16.96 | $11.00 | 20800 |
| 2023-06-07 | 17.32 | $11.14 | 7300 |
| 2023-06-06 | 17.46 | $10.82 | 19800 |
| 2023-06-05 | 18.08 | $11.30 | 10700 |
| 2023-06-02 | 18.12 | $11.10 | 5200 |
| 2023-06-01 | 18.17 | $11.29 | 3100 |
| 2023-05-31 | 18.35 | $11.20 | 2400 |
| 2023-05-30 | 18.22 | $11.35 | 14700 |
| 2023-05-26 | 18.09 | $11.29 | 14800 |
| 2023-05-25 | 18.06 | $10.50 | 8000 |
| 2023-05-24 | 18.80 | $10.57 | 2200 |
| 2023-05-23 | 19.40 | $10.67 | 7200 |
| 2023-05-22 | 19.84 | $10.37 | 21400 |
| 2023-05-19 | 20.56 | $9.49 | 10100 |
| 2023-05-18 | 20.76 | $9.27 | 19300 |
| 2023-05-17 | 20.97 | $9.50 | 35700 |
| 2023-05-16 | 21.20 | $9.02 | 23500 |
| 2023-05-15 | 21.44 | $9.30 | 12300 |
| 2023-05-12 | 20.84 | $9.04 | 31400 |
| 2023-05-11 | 20.36 | $9.20 | 4900 |
| 2023-05-10 | 20.01 | $9.61 | 23300 |
| 2023-05-09 | 19.76 | $9.42 | 7200 |
| 2023-05-08 | 19.02 | $9.09 | 10600 |
| 2023-05-05 | 18.24 | $9.35 | 11800 |
| 2023-05-04 | 17.42 | $8.92 | 33100 |
| 2023-05-03 | 16.26 | $9.35 | 11300 |
| 2023-05-02 | 15.78 | $9.64 | 4300 |
| 2023-05-01 | 15.43 | $9.49 | 25500 |
| 2023-04-28 | 15.07 | $9.98 | 26300 |
| 2023-04-27 | 14.70 | $9.85 | 7600 |
| 2023-04-26 | 14.72 | $9.73 | 30100 |
| 2023-04-25 | 14.86 | $10.64 | 18100 |
| 2023-04-24 | 15.63 | $10.63 | 12000 |
| 2023-04-21 | 16.28 | $9.91 | 1000 |
| 2023-04-20 | 15.67 | $10.03 | 3800 |
| 2023-04-19 | 15.15 | $10.40 | 8700 |
| 2023-04-18 | 14.61 | $9.96 | 8400 |
| 2023-04-17 | 14.03 | $10.41 | 4000 |
| 2023-04-14 | 14.12 | $10.46 | 13900 |
| 2023-04-13 | 14.21 | $10.80 | 5900 |
| 2023-04-12 | 14.66 | $10.61 | 2900 |
| 2023-04-11 | 14.94 | $10.55 | 4500 |
| 2023-04-10 | 15.24 | $10.80 | 8800 |
| 2023-04-06 | 15.44 | $10.69 | 10100 |
| 2023-04-05 | 15.84 | $10.84 | 8500 |
| 2023-04-04 | 16.26 | $10.78 | 10100 |
| 2023-04-03 | 16.61 | $10.44 | 5600 |
| 2023-03-31 | 16.51 | $10.45 | 7900 |
| 2023-03-30 | 16.40 | $9.91 | 19000 |
| 2023-03-29 | 15.65 | $9.68 | 14900 |
| 2023-03-28 | 14.73 | $9.63 | 14300 |
| 2023-03-27 | 13.49 | $9.87 | 22600 |
| 2023-03-24 | 12.58 | $10.21 | 23400 |
| 2023-03-23 | 11.95 | $10.41 | 32100 |
| 2023-03-22 | 11.39 | $10.36 | 24200 |
| 2023-03-21 | 10.81 | $10.65 | 6800 |
| 2023-03-20 | 10.45 | $10.51 | 21700 |
| 2023-03-17 | 10.07 | $11.00 | 22300 |
| 2023-03-16 | 10.22 | $11.16 | 5200 |
| 2023-03-15 | 10.63 | $11.15 | 21700 |
| 2023-03-14 | 11.06 | $11.37 | 13500 |
| 2023-03-13 | 11.55 | $10.94 | 5700 |
| 2023-03-10 | 11.74 | $11.07 | 36700 |
| 2023-03-09 | 11.94 | $11.48 | 10800 |
| 2023-03-08 | 12.49 | $11.00 | 4800 |
| 2023-03-07 | 12.85 | $11.00 | 13600 |
| 2023-03-06 | 13.43 | $11.58 | 24300 |
| 2023-03-03 | 13.85 | $11.66 | 10300 |
| 2023-03-02 | 14.11 | $11.65 | 21800 |
| 2023-03-01 | 14.50 | $12.00 | 7700 |
| 2023-02-28 | 14.74 | $12.02 | 9000 |
| 2023-02-27 | 14.98 | $11.96 | 3500 |
| 2023-02-24 | 15.48 | $11.83 | 3700 |
| 2023-02-23 | 16.00 | $12.24 | 6500 |
| 2023-02-22 | 16.47 | $12.21 | 3800 |
| 2023-02-21 | 16.99 | $12.32 | 20400 |
| 2023-02-17 | 17.53 | $12.79 | 5200 |
| 2023-02-16 | 16.97 | $13.10 | 32900 |
| 2023-02-15 | 16.22 | $12.93 | 13600 |
| 2023-02-14 | 15.62 | $12.64 | 6900 |
| 2023-02-13 | 15.14 | $12.59 | 7900 |
| 2023-02-10 | 15.02 | $12.54 | 9000 |
| 2023-02-09 | 15.00 | $12.50 | 14900 |
| 2023-02-08 | 14.73 | $12.41 | 18500 |
| 2023-02-07 | 14.46 | $12.49 | 18900 |
| 2023-02-06 | 14.33 | $12.47 | 6700 |
| 2023-02-03 | 14.07 | $12.52 | 7500 |
| 2023-02-02 | 13.80 | $12.81 | 9000 |
| 2023-02-01 | 13.48 | $12.65 | 16900 |
| 2023-01-31 | 13.13 | $12.66 | 14900 |
| 2023-01-30 | 12.88 | $12.35 | 12800 |
| 2023-01-27 | 12.60 | $13.00 | 29400 |
| 2023-01-26 | 12.19 | $12.88 | 24300 |
| 2023-01-25 | 11.47 | $12.74 | 130800 |
| 2023-01-24 | 10.71 | $11.75 | 6600 |
| 2023-01-23 | 11.08 | $11.66 | 3900 |
| 2023-01-20 | 11.54 | $11.60 | 7600 |
| 2023-01-19 | 12.12 | $11.45 | 6600 |
| 2023-01-18 | 12.69 | $12.00 | 3900 |
| 2023-01-17 | 13.00 | $12.28 | 11900 |
| 2023-01-13 | 13.33 | $12.18 | 11600 |
| 2023-01-12 | 13.36 | $11.98 | 16900 |
| 2023-01-11 | 13.64 | $11.54 | 11300 |
| 2023-01-10 | 14.27 | $11.36 | 5900 |
| 2023-01-09 | 14.94 | $11.22 | 3400 |
| 2023-01-06 | 15.54 | $10.62 | 10400 |
| 2023-01-05 | 15.76 | $10.18 | 9800 |
| 2023-01-04 | 15.69 | $10.59 | 5500 |
| 2023-01-03 | 15.95 | $10.89 | 11900 |
| 2022-12-30 | 16.20 | $10.70 | 60000 |
| 2022-12-29 | 16.30 | $10.32 | 9900 |
| 2022-12-28 | 16.76 | $10.11 | 33700 |
| 2022-12-27 | 17.32 | $11.14 | 8500 |
| 2022-12-23 | 17.86 | $11.68 | 12900 |
| 2022-12-22 | 18.19 | $11.96 | 3200 |
| 2022-12-21 | 18.81 | $11.87 | 11700 |
| 2022-12-20 | 19.10 | $12.50 | 45200 |
| 2022-12-19 | 19.41 | $11.86 | 45700 |
| 2022-12-16 | 20.42 | $10.27 | 8000 |
| 2022-12-15 | 20.19 | $10.40 | 2700 |
| 2022-12-14 | 19.74 | $10.15 | 5800 |
| 2022-12-13 | 19.26 | $10.11 | 11300 |
| 2022-12-12 | 18.67 | $10.02 | 15800 |
| 2022-12-09 | 17.79 | $10.00 | 20400 |
| 2022-12-08 | 17.07 | $10.51 | 8800 |
| 2022-12-07 | 16.53 | $10.68 | 2600 |
| 2022-12-06 | 15.82 | $10.60 | 9600 |
| 2022-12-05 | 15.13 | $11.33 | 16900 |
| 2022-12-02 | 14.80 | $11.86 | 2500 |
| 2022-12-01 | 14.69 | $12.08 | 300 |
| 2022-11-30 | 15.04 | $12.08 | 3200 |
| 2022-11-29 | 15.41 | $11.58 | 13800 |
| 2022-11-28 | 15.80 | $12.18 | 2600 |
| 2022-11-25 | 16.35 | $12.10 | 1700 |
| 2022-11-23 | 16.93 | $12.53 | 10900 |
| 2022-11-22 | 17.53 | $11.97 | 9700 |
| 2022-11-21 | 18.23 | $12.50 | 11700 |
| 2022-11-18 | 18.75 | $12.90 | 11700 |
| 2022-11-17 | 18.96 | $12.93 | 36700 |
| 2022-11-16 | 19.17 | $13.75 | 18200 |
| 2022-11-15 | 18.67 | $13.75 | 35600 |
| 2022-11-14 | 18.15 | $13.55 | 121800 |
| 2022-11-11 | 17.61 | $11.95 | 20300 |
| 2022-11-10 | 18.50 | $12.15 | 15600 |
| 2022-11-09 | 19.29 | $11.13 | 7700 |
| 2022-11-08 | 19.84 | $11.68 | 11400 |
| 2022-11-07 | 20.65 | $11.24 | 9000 |
| 2022-11-04 | 21.16 | $11.65 | 4500 |
| 2022-11-03 | 21.75 | $11.14 | 10800 |
| 2022-11-02 | 22.36 | $11.39 | 21200 |
| 2022-11-01 | 23.18 | $12.07 | 16400 |
| 2022-10-31 | 24.28 | $11.61 | 12500 |
| 2022-10-28 | 25.20 | $11.32 | 15600 |
| 2022-10-27 | 25.51 | $11.11 | 1700 |
| 2022-10-26 | 25.84 | $11.11 | 10800 |
| 2022-10-25 | 26.42 | $11.66 | 8500 |
| 2022-10-24 | 27.37 | $11.50 | 9100 |
| 2022-10-21 | 28.23 | $11.55 | 18200 |
| 2022-10-20 | 29.00 | $10.88 | 6700 |
| 2022-10-19 | 28.81 | $10.37 | 9900 |
| 2022-10-18 | 28.55 | $10.61 | 7000 |
| 2022-10-17 | 28.23 | $9.99 | 15300 |
| 2022-10-14 | 27.90 | $9.79 | 24100 |
| 2022-10-13 | 27.75 | $9.74 | 31800 |
| 2022-10-12 | 26.99 | $8.71 | 16400 |
| 2022-10-11 | 25.81 | $8.96 | 24900 |
| 2022-10-10 | 24.66 | $10.27 | 7000 |
| 2022-10-07 | 24.04 | $10.35 | 21900 |
| 2022-10-06 | 23.46 | $11.41 | 6700 |
| 2022-10-05 | 23.09 | $11.15 | 18100 |
| 2022-10-04 | 22.97 | $11.30 | 21900 |
| 2022-10-03 | 22.94 | $11.20 | 29700 |
| 2022-09-30 | 22.85 | $10.35 | 18000 |
| 2022-09-29 | 22.60 | $10.81 | 15300 |
| 2022-09-28 | 22.62 | $11.35 | 14900 |
| 2022-09-27 | 22.86 | $10.89 | 8000 |
| 2022-09-26 | 22.86 | $11.11 | 10300 |
| 2022-09-23 | 22.53 | $11.30 | 24600 |
| 2022-09-22 | 22.19 | $11.98 | 31600 |
| 2022-09-21 | 22.58 | $12.87 | 5400 |
| 2022-09-20 | 23.70 | $12.97 | 13200 |
| 2022-09-19 | 24.87 | $13.39 | 7000 |
| 2022-09-16 | 26.04 | $13.40 | 20600 |
| 2022-09-15 | 27.04 | $13.63 | 7600 |
| 2022-09-14 | 27.71 | $13.63 | 6700 |
| 2022-09-13 | 28.42 | $13.26 | 12200 |
| 2022-09-12 | 29.17 | $13.99 | 16600 |
| 2022-09-09 | 28.95 | $14.47 | 15000 |
| 2022-09-08 | 28.20 | $14.51 | 25600 |
| 2022-09-07 | 27.41 | $14.65 | 14400 |
| 2022-09-06 | 26.70 | $13.80 | 11000 |
| 2022-09-02 | 26.16 | $14.05 | 10900 |
| 2022-09-01 | 25.43 | $13.97 | 9700 |
| 2022-08-31 | 24.69 | $14.50 | 24700 |
| 2022-08-30 | 23.79 | $13.75 | 20900 |
| 2022-08-29 | 23.28 | $13.57 | 15800 |
| 2022-08-26 | 22.75 | $13.30 | 15300 |
| 2022-08-25 | 22.34 | $13.48 | 5100 |
| 2022-08-24 | 22.07 | $13.23 | 6700 |
| 2022-08-23 | 21.86 | $13.04 | 4200 |
| 2022-08-22 | 21.83 | $12.62 | 5700 |
| 2022-08-19 | 21.84 | $12.75 | 8300 |
| 2022-08-18 | 21.51 | $13.38 | 9400 |
| 2022-08-17 | 20.41 | $13.46 | 29400 |
| 2022-08-16 | 19.26 | $13.93 | 48300 |
| 2022-08-15 | 18.04 | $14.27 | 30100 |
| 2022-08-12 | 17.03 | $14.19 | 32900 |
| 2022-08-11 | 15.99 | $13.19 | 27600 |
| 2022-08-10 | 15.26 | $13.45 | 72400 |
| 2022-08-09 | 14.49 | $11.25 | 8000 |
| 2022-08-08 | 14.94 | $11.34 | 23700 |
| 2022-08-05 | 15.28 | $11.75 | 15500 |
| 2022-08-04 | 15.99 | $11.24 | 63700 |
| 2022-08-03 | 16.72 | $11.47 | 13800 |
| 2022-08-02 | 16.74 | $11.58 | 24400 |
| 2022-08-01 | 16.75 | $11.75 | 13100 |
| 2022-07-29 | 16.45 | $11.95 | 13500 |
| 2022-07-28 | 16.12 | $11.37 | 25100 |
| 2022-07-27 | 16.21 | $10.15 | 21300 |
| 2022-07-26 | 16.84 | $10.01 | 11700 |
| 2022-07-25 | 17.51 | $10.06 | 10100 |
| 2022-07-22 | 17.97 | $10.03 | 50900 |
| 2022-07-21 | 18.57 | $10.91 | 44400 |
| 2022-07-20 | 18.96 | $11.26 | 66700 |
| 2022-07-19 | 19.37 | $11.04 | 30300 |
| 2022-07-18 | 19.97 | $10.62 | 35000 |
| 2022-07-15 | 21.02 | $10.54 | 19400 |
| 2022-07-14 | 22.05 | $10.74 | 18200 |
| 2022-07-13 | 23.16 | $11.10 | 20500 |
| 2022-07-12 | 24.24 | $11.04 | 12800 |
| 2022-07-11 | 25.17 | $11.32 | 31700 |
| 2022-07-08 | 26.15 | $11.74 | 24300 |
| 2022-07-07 | 26.59 | $12.03 | 5000 |
| 2022-07-06 | 26.88 | $11.26 | 9400 |
| 2022-07-05 | 27.47 | $11.58 | 12400 |
| 2022-07-01 | 27.81 | $11.86 | 17800 |
| 2022-06-30 | 28.00 | $12.24 | 19900 |
| 2022-06-29 | 28.21 | $12.21 | 30000 |
| 2022-06-28 | 28.27 | $12.20 | 27900 |
| 2022-06-27 | 28.34 | $12.27 | 31100 |
| 2022-06-24 | 28.04 | $12.77 | 54100 |
| 2022-06-23 | 27.72 | $12.73 | 40500 |
| 2022-06-22 | 27.58 | $12.14 | 35400 |
| 2022-06-21 | 27.56 | $12.02 | 43400 |
| 2022-06-17 | 27.82 | $11.49 | 54600 |
| 2022-06-16 | 28.47 | $11.00 | 60000 |
| 2022-06-15 | 29.15 | $11.51 | 44000 |
| 2022-06-14 | 29.15 | $11.34 | 50800 |
| 2022-06-13 | 29.26 | $11.76 | 35400 |
| 2022-06-10 | 29.45 | $12.28 | 28400 |
| 2022-06-09 | 29.65 | $11.55 | 41800 |
| 2022-06-08 | 29.62 | $11.76 | 32400 |
| 2022-06-07 | 29.17 | $12.55 | 21400 |
| 2022-06-06 | 28.46 | $12.23 | 33600 |
| 2022-06-03 | 27.93 | $12.42 | 26200 |
| 2022-06-02 | 27.01 | $12.27 | 48100 |
| 2022-06-01 | 26.02 | $12.43 | 69600 |
| 2022-05-31 | 24.60 | $13.20 | 37700 |
| 2022-05-27 | 22.59 | $13.54 | 72800 |
| 2022-05-26 | 20.48 | $11.95 | 39000 |
| 2022-05-25 | 18.68 | $11.14 | 32000 |
| 2022-05-24 | 16.94 | $11.20 | 20500 |
| 2022-05-23 | 15.26 | $11.61 | 47200 |
| 2022-05-20 | 13.50 | $11.00 | 253700 |
| 2022-05-19 | 11.64 | $11.75 | 75400 |
| 2022-05-18 | 10.14 | $10.45 | 74200 |
| 2022-05-17 | 8.69 | $10.30 | 38500 |
| 2022-05-16 | 8.03 | $8.95 | 27500 |
| 2022-05-13 | 8.31 | $8.96 | 33400 |
| 2022-05-12 | 8.61 | $8.36 | 49400 |
| 2022-05-11 | 8.38 | $7.99 | 19600 |
| 2022-05-10 | 8.13 | $8.74 | 16300 |
| 2022-05-09 | 8.40 | $8.44 | 73000 |
| 2022-05-06 | 8.68 | $9.43 | 38300 |
| 2022-05-05 | 8.16 | $9.25 | 35400 |
| 2022-05-04 | 7.87 | $8.88 | 32600 |
| 2022-05-03 | 7.89 | $8.54 | 32500 |
| 2022-05-02 | 8.16 | $8.17 | 15400 |
| 2022-04-29 | 7.97 | $7.71 | 25900 |
| 2022-04-28 | 7.77 | $8.14 | 15200 |
| 2022-04-27 | 8.08 | $8.10 | 15100 |
| 2022-04-26 | 8.42 | $8.30 | 14100 |
| 2022-04-25 | 8.86 | $8.38 | 22300 |
| 2022-04-22 | 9.33 | $8.23 | 19000 |
| 2022-04-21 | 9.58 | $8.28 | 19500 |
| 2022-04-20 | 9.85 | $8.40 | 31600 |
| 2022-04-19 | 10.16 | $8.25 | 21800 |
| 2022-04-18 | 10.50 | $7.83 | 17000 |
| 2022-04-14 | 11.02 | $8.40 | 17500 |
| 2022-04-13 | 11.09 | $8.45 | 7200 |
| 2022-04-12 | 11.40 | $8.19 | 32900 |
| 2022-04-11 | 11.72 | $8.20 | 18100 |
| 2022-04-08 | 12.25 | $8.19 | 19900 |
| 2022-04-07 | 12.68 | $8.60 | 12700 |
| 2022-04-06 | 12.91 | $8.54 | 34000 |
| 2022-04-05 | 13.04 | $9.39 | 22300 |
| 2022-04-04 | 12.56 | $9.31 | 16200 |
| 2022-04-01 | 12.15 | $9.05 | 18300 |
| 2022-03-31 | 11.85 | $8.80 | 34200 |
| 2022-03-30 | 11.69 | $8.55 | 60100 |
| 2022-03-29 | 11.53 | $8.05 | 37000 |
| 2022-03-28 | 11.88 | $8.13 | 21200 |
| 2022-03-25 | 12.15 | $7.97 | 32200 |
| 2022-03-24 | 12.52 | $8.25 | 84500 |
| 2022-03-23 | 12.95 | $8.11 | 114400 |
| 2022-03-22 | 13.45 | $9.15 | 29500 |
| 2022-03-21 | 14.02 | $8.80 | 42000 |
| 2022-03-18 | 14.70 | $8.91 | 35000 |
| 2022-03-17 | 15.45 | $8.90 | 42800 |
| 2022-03-16 | 16.15 | $8.42 | 19000 |
| 2022-03-15 | 16.35 | $7.81 | 15400 |
| 2022-03-14 | 16.10 | $7.91 | 23400 |
| 2022-03-11 | 16.13 | $8.37 | 11800 |
| 2022-03-10 | 16.34 | $8.40 | 12100 |
| 2022-03-09 | 16.52 | $8.36 | 39300 |
| 2022-03-08 | 16.71 | $8.24 | 65800 |
| 2022-03-07 | 16.91 | $8.56 | 52600 |
| 2022-03-04 | 17.35 | $8.29 | 14600 |
| 2022-03-03 | 17.07 | $8.02 | 16400 |
| 2022-03-02 | 16.86 | $8.29 | 17000 |
| 2022-03-01 | 16.63 | $8.26 | 25200 |
| 2022-02-28 | 16.54 | $8.63 | 25000 |
| 2022-02-25 | 16.52 | $8.39 | 15700 |
| 2022-02-24 | 16.35 | $8.13 | 45000 |
| 2022-02-23 | 15.93 | $8.30 | 41300 |
| 2022-02-22 | 16.12 | $9.15 | 49800 |
| 2022-02-18 | 16.54 | $9.00 | 36800 |
| 2022-02-17 | 17.03 | $9.00 | 19000 |
| 2022-02-16 | 17.33 | $8.96 | 22500 |
| 2022-02-15 | 17.64 | $8.74 | 22500 |
| 2022-02-14 | 17.53 | $8.20 | 14000 |
| 2022-02-11 | 17.32 | $8.49 | 32100 |
| 2022-02-10 | 17.11 | $8.67 | 31700 |
| 2022-02-09 | 17.16 | $9.09 | 56300 |
| 2022-02-08 | 17.36 | $9.00 | 25700 |
| 2022-02-07 | 17.31 | $9.19 | 11600 |
| 2022-02-04 | 17.46 | $9.02 | 25900 |
| 2022-02-03 | 17.61 | $8.79 | 21200 |
| 2022-02-02 | 17.68 | $9.63 | 20500 |
| 2022-02-01 | 18.17 | $9.70 | 28900 |
| 2022-01-31 | 18.69 | $9.41 | 46500 |
| 2022-01-28 | 19.09 | $8.03 | 73100 |
| 2022-01-27 | 18.37 | $7.70 | 29300 |
| 2022-01-26 | 17.89 | $8.30 | 39200 |
| 2022-01-25 | 17.57 | $8.30 | 38600 |
| 2022-01-24 | 17.10 | $8.39 | 90300 |
| 2022-01-21 | 16.60 | $9.19 | 57900 |
| 2022-01-20 | 16.75 | $9.44 | 59000 |
| 2022-01-19 | 16.90 | $8.76 | 41400 |
| 2022-01-18 | 16.77 | $8.89 | 54200 |
| 2022-01-14 | 16.44 | $9.51 | 26600 |
| 2022-01-13 | 16.23 | $9.27 | 42300 |
| 2022-01-12 | 16.06 | $9.92 | 33500 |
| 2022-01-11 | 16.24 | $10.01 | 29700 |
| 2022-01-10 | 16.43 | $10.08 | 37500 |
| 2022-01-07 | 16.63 | $10.28 | 38100 |
| 2022-01-06 | 16.86 | $10.50 | 28900 |
| 2022-01-05 | 17.28 | $10.67 | 48400 |
| 2022-01-04 | 17.92 | $12.57 | 44600 |
| 2022-01-03 | 18.72 | $12.88 | 53400 |
| 2021-12-31 | 19.28 | $12.06 | 132700 |
| 2021-12-30 | 20.12 | $10.77 | 98000 |
| 2021-12-29 | 20.59 | $9.92 | 73500 |
| 2021-12-28 | 20.40 | $9.94 | 70700 |
| 2021-12-27 | 20.28 | $9.85 | 49000 |
| 2021-12-23 | 19.86 | $10.33 | 27900 |
| 2021-12-22 | 19.49 | $10.23 | 62000 |
| 2021-12-21 | 19.08 | $9.11 | 55400 |
| 2021-12-20 | 18.27 | $9.42 | 44100 |
| 2021-12-17 | 17.48 | $9.76 | 68100 |
| 2021-12-16 | 16.65 | $9.87 | 31500 |
| 2021-12-15 | 16.01 | $10.46 | 74700 |
| 2021-12-14 | 15.21 | $10.00 | 37300 |
| 2021-12-13 | 14.57 | $10.41 | 23400 |
| 2021-12-10 | 14.05 | $10.83 | 25300 |
| 2021-12-09 | 13.70 | $11.20 | 21600 |
| 2021-12-08 | 13.59 | $12.33 | 37400 |
| 2021-12-07 | 13.47 | $11.06 | 59700 |
| 2021-12-06 | 12.69 | $10.14 | 85500 |
| 2021-12-03 | 11.71 | $10.95 | 113200 |
| 2021-12-02 | 10.82 | $12.73 | 23700 |
| 2021-12-01 | 10.27 | $12.27 | 56300 |
| 2021-11-30 | 9.97 | $14.28 | 32600 |
| 2021-11-29 | 10.35 | $14.12 | 25300 |
| 2021-11-26 | 10.87 | $14.62 | 13400 |
| 2021-11-24 | 11.29 | $15.00 | 20600 |
| 2021-11-23 | 11.74 | $14.14 | 57100 |
| 2021-11-22 | 12.00 | $14.83 | 60200 |
| 2021-11-19 | 12.32 | $16.05 | 76900 |
| 2021-11-18 | 11.76 | $17.43 | 157400 |
| 2021-11-17 | 10.78 | $17.49 | 92000 |
| 2021-11-16 | 9.98 | $16.00 | 35100 |
| 2021-11-15 | 9.85 | $15.74 | 19800 |
| 2021-11-12 | 9.83 | $15.23 | 16800 |
| 2021-11-11 | 10.22 | $14.97 | 30500 |
| 2021-11-10 | 10.74 | $13.80 | 26600 |
| 2021-11-09 | 11.22 | $15.02 | 36600 |
| 2021-11-08 | 11.38 | $15.28 | 41500 |
| 2021-11-05 | 10.96 | $15.69 | 37800 |
| 2021-11-04 | 10.56 | $15.27 | 19300 |
| 2021-11-03 | 10.49 | $15.28 | 18500 |
| 2021-11-02 | 10.41 | $14.86 | 29400 |
| 2021-11-01 | 10.63 | $14.38 | 24000 |
| 2021-10-29 | 11.09 | $13.90 | 17300 |
| 2021-10-28 | 11.54 | $14.17 | 19700 |
| 2021-10-27 | 12.03 | $13.49 | 35300 |
| 2021-10-26 | 11.91 | $13.20 | 40300 |
| 2021-10-25 | 11.80 | $13.25 | 97600 |
| 2021-10-22 | 11.83 | $14.55 | 21700 |
| 2021-10-21 | 12.44 | $14.77 | 10400 |
| 2021-10-20 | 12.75 | $14.86 | 20300 |
| 2021-10-19 | 12.99 | $15.61 | 44300 |
| 2021-10-18 | 13.33 | $14.73 | 15100 |
| 2021-10-15 | 13.94 | $14.93 | 27700 |
| 2021-10-14 | 14.65 | $14.65 | 27600 |
| 2021-10-13 | 15.40 | $14.79 | 27400 |
| 2021-10-12 | 16.05 | $14.18 | 30200 |
| 2021-10-11 | 16.31 | $13.93 | 45700 |
| 2021-10-08 | 16.63 | $14.09 | 27800 |
| 2021-10-07 | 17.05 | $14.80 | 20500 |
| 2021-10-06 | 17.74 | $14.32 | 65600 |
| 2021-10-05 | 18.30 | $14.80 | 30500 |
| 2021-10-04 | 19.13 | $14.22 | 48300 |
| 2021-10-01 | 19.99 | $15.80 | 38400 |
| 2021-09-30 | 20.72 | $15.22 | 31900 |
| 2021-09-29 | 21.52 | $15.13 | 23700 |
| 2021-09-28 | 22.54 | $14.78 | 79500 |
| 2021-09-27 | 23.54 | $16.36 | 53300 |
| 2021-09-24 | 23.82 | $16.15 | 12800 |
| 2021-09-23 | 24.40 | $16.15 | 48900 |
| 2021-09-22 | 25.07 | $15.72 | 29000 |
| 2021-09-21 | 26.01 | $15.40 | 47300 |
| 2021-09-20 | 27.12 | $13.91 | 104200 |
| 2021-09-17 | 28.39 | $16.16 | 69200 |
| 2021-09-16 | 28.75 | $15.34 | 17600 |
| 2021-09-15 | 29.57 | $15.15 | 28300 |
| 2021-09-14 | 30.73 | $14.23 | 37500 |
| 2021-09-13 | 31.95 | $14.99 | 49400 |
| 2021-09-10 | 33.24 | $15.44 | 21300 |
| 2021-09-09 | 33.77 | $15.72 | 59600 |
| 2021-09-08 | 34.27 | $16.43 | 43500 |
| 2021-09-07 | 34.45 | $16.31 | 40300 |
| 2021-09-03 | 34.56 | $17.14 | 31700 |
| 2021-09-02 | 34.63 | $16.72 | 38000 |
| 2021-09-01 | 34.47 | $16.90 | 38900 |
| 2021-08-31 | 34.39 | $16.50 | 57100 |
| 2021-08-30 | 34.31 | $15.65 | 23400 |
| 2021-08-27 | 34.43 | $16.21 | 47500 |
| 2021-08-26 | 34.25 | $15.88 | 39800 |
| 2021-08-25 | 34.30 | $15.08 | 38300 |
| 2021-08-24 | 34.40 | $15.36 | 25700 |
| 2021-08-23 | 34.62 | $14.40 | 29800 |
| 2021-08-20 | 35.10 | $13.98 | 19600 |
| 2021-08-19 | 35.73 | $13.91 | 42900 |
| 2021-08-18 | 36.39 | $13.99 | 33700 |
| 2021-08-17 | 37.09 | $13.92 | 40100 |
| 2021-08-16 | 38.09 | $13.61 | 125800 |
| 2021-08-13 | 38.90 | $15.50 | 140900 |
| 2021-08-12 | 39.33 | $16.59 | 67000 |
| 2021-08-11 | 38.94 | $17.19 | 42600 |
| 2021-08-10 | 38.44 | $16.63 | 85800 |
| 2021-08-09 | 37.90 | $16.95 | 70800 |
| 2021-08-06 | 36.98 | $17.45 | 106900 |
| 2021-08-05 | 36.03 | $16.76 | 118200 |
| 2021-08-04 | 35.13 | $15.81 | 54400 |
| 2021-08-03 | 34.32 | $15.86 | 105200 |
| 2021-08-02 | 33.47 | $15.09 | 46300 |
| 2021-07-30 | 32.69 | $15.26 | 45400 |
| 2021-07-29 | 31.84 | $15.80 | 73500 |
| 2021-07-28 | 30.73 | $15.45 | 30000 |
| 2021-07-27 | 29.68 | $14.70 | 172200 |
| 2021-07-26 | 28.57 | $15.64 | 87400 |
| 2021-07-23 | 27.03 | $16.04 | 230200 |
| 2021-07-22 | 25.12 | $16.75 | 291100 |
| 2021-07-21 | 23.15 | $16.00 | 479700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected