Is Inpex Corporation (IPXHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inpex Corporation (IPXHF) research center and poll results.
OTC : IPXHF
Inpex Corporation
$19.76 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 240
- Market Capitalization
- $22.96B
- P/E Ratio
- 10.65
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $30.00
- Year Low
- $13.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.76
2026-07-17
Close Price
$19.76
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.37
Average
13.50
Maximum
29.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.76 | $19.76 | 5000 |
| 2026-07-16 | 19.76 | $19.76 | — |
| 2026-07-15 | 19.76 | $19.76 | 5000 |
| 2026-07-14 | 19.91 | $19.76 | 5000 |
| 2026-07-13 | 20.06 | $19.76 | 5000 |
| 2026-07-10 | 20.21 | $19.76 | 5000 |
| 2026-07-09 | 20.36 | $19.76 | 5000 |
| 2026-07-08 | 20.51 | $19.76 | 5000 |
| 2026-07-07 | 20.66 | $19.76 | — |
| 2026-07-06 | 20.81 | $19.76 | 5000 |
| 2026-07-02 | 20.98 | $19.76 | 5000 |
| 2026-07-01 | 21.15 | $19.76 | 5000 |
| 2026-06-30 | 21.32 | $19.76 | 5000 |
| 2026-06-29 | 21.50 | $19.76 | 5000 |
| 2026-06-26 | 21.67 | $19.76 | 5000 |
| 2026-06-25 | 21.84 | $19.76 | 5000 |
| 2026-06-24 | 22.01 | $19.76 | 5000 |
| 2026-06-23 | 22.19 | $19.76 | 5000 |
| 2026-06-22 | 22.36 | $19.76 | 5000 |
| 2026-06-18 | 22.63 | $19.76 | 5000 |
| 2026-06-17 | 22.89 | $19.76 | 5000 |
| 2026-06-16 | 23.20 | $19.76 | 5000 |
| 2026-06-15 | 23.51 | $22.75 | 5000 |
| 2026-06-12 | 23.67 | $22.75 | 5000 |
| 2026-06-11 | 23.82 | $22.75 | 5000 |
| 2026-06-10 | 23.98 | $22.75 | — |
| 2026-06-09 | 24.14 | $22.75 | — |
| 2026-06-08 | 24.30 | $22.75 | — |
| 2026-06-05 | 24.46 | $22.75 | 8900 |
| 2026-06-04 | 24.61 | $23.21 | — |
| 2026-06-03 | 24.75 | $23.21 | 10 |
| 2026-06-02 | 24.88 | $23.21 | 10 |
| 2026-06-01 | 25.02 | $23.21 | 10 |
| 2026-05-29 | 25.15 | $23.21 | 10 |
| 2026-05-28 | 25.33 | $23.21 | 10 |
| 2026-05-27 | 25.51 | $23.21 | 10 |
| 2026-05-26 | 25.68 | $23.21 | 10 |
| 2026-05-22 | 25.86 | $23.21 | 100 |
| 2026-05-21 | 26.04 | $25.09 | 10 |
| 2026-05-20 | 26.02 | $25.09 | 100 |
| 2026-05-19 | 26.00 | $25.91 | 10 |
| 2026-05-18 | 25.95 | $25.91 | 10 |
| 2026-05-15 | 25.89 | $25.91 | — |
| 2026-05-14 | 25.83 | $25.91 | 10 |
| 2026-05-13 | 25.78 | $25.91 | 10 |
| 2026-05-12 | 25.96 | $25.91 | 10 |
| 2026-05-11 | 26.13 | $25.91 | 10 |
| 2026-05-08 | 26.31 | $25.91 | 10 |
| 2026-05-07 | 26.48 | $25.91 | — |
| 2026-05-06 | 26.66 | $25.91 | 10 |
| 2026-05-05 | 26.83 | $25.91 | 10 |
| 2026-05-04 | 27.01 | $25.91 | — |
| 2026-05-01 | 27.18 | $25.91 | 100 |
| 2026-04-30 | 27.36 | $26.75 | 10 |
| 2026-04-29 | 27.49 | $26.75 | 10 |
| 2026-04-28 | 27.62 | $26.75 | 10 |
| 2026-04-27 | 27.75 | $26.75 | 10 |
| 2026-04-24 | 27.89 | $26.75 | 5309 |
| 2026-04-23 | 28.02 | $24.75 | 10 |
| 2026-04-22 | 28.28 | $24.75 | 10 |
| 2026-04-21 | 28.55 | $24.75 | 10 |
| 2026-04-20 | 28.76 | $24.75 | — |
| 2026-04-17 | 28.97 | $24.75 | 100 |
| 2026-04-16 | 29.18 | $24.92 | 100 |
| 2026-04-15 | 29.39 | $29.41 | — |
| 2026-04-14 | 29.37 | $29.41 | — |
| 2026-04-13 | 29.35 | $29.41 | 29 |
| 2026-04-10 | 29.33 | $29.41 | 29 |
| 2026-04-09 | 29.31 | $29.41 | 29 |
| 2026-04-08 | 29.04 | $29.41 | — |
| 2026-04-07 | 28.77 | $29.41 | — |
| 2026-04-06 | 28.50 | $29.41 | — |
| 2026-04-02 | 28.07 | $29.41 | 29 |
| 2026-04-01 | 27.63 | $29.41 | 29 |
| 2026-03-31 | 27.19 | $29.41 | — |
| 2026-03-30 | 26.76 | $29.41 | 29 |
| 2026-03-27 | 26.32 | $29.41 | — |
| 2026-03-26 | 25.89 | $29.41 | 100 |
| 2026-03-25 | 25.45 | $30.00 | — |
| 2026-03-24 | 24.99 | $30.00 | 100 |
| 2026-03-23 | 24.52 | $29.00 | — |
| 2026-03-20 | 24.10 | $29.00 | — |
| 2026-03-19 | 23.69 | $29.00 | — |
| 2026-03-18 | 23.27 | $29.00 | 4000 |
| 2026-03-17 | 22.86 | $29.00 | — |
| 2026-03-16 | 22.44 | $29.00 | — |
| 2026-03-13 | 22.03 | $29.00 | 4000 |
| 2026-03-12 | 21.61 | $29.00 | 4016 |
| 2026-03-11 | 21.20 | $24.06 | — |
| 2026-03-10 | 21.03 | $24.06 | — |
| 2026-03-09 | 20.86 | $24.06 | 400 |
| 2026-03-06 | 20.69 | $20.69 | — |
| 2026-03-05 | 20.69 | $20.69 | — |
| 2026-03-04 | 20.69 | $20.69 | — |
| 2026-03-03 | 20.69 | $20.69 | — |
| 2026-03-02 | 20.69 | $20.69 | — |
| 2026-02-27 | 20.69 | $20.69 | — |
| 2026-02-26 | 20.69 | $20.69 | — |
| 2026-02-25 | 20.69 | $20.69 | — |
| 2026-02-24 | 20.69 | $20.69 | — |
| 2026-02-23 | 20.69 | $20.69 | — |
| 2026-02-20 | 20.69 | $20.69 | — |
| 2026-02-19 | 20.69 | $20.69 | — |
| 2026-02-18 | 20.69 | $20.69 | — |
| 2026-02-17 | 20.61 | $20.69 | — |
| 2026-02-13 | 20.52 | $20.69 | — |
| 2026-02-12 | 20.44 | $20.69 | — |
| 2026-02-11 | 20.35 | $20.69 | — |
| 2026-02-10 | 20.27 | $20.69 | — |
| 2026-02-09 | 20.18 | $20.69 | — |
| 2026-02-06 | 20.10 | $20.69 | — |
| 2026-02-05 | 20.01 | $20.69 | — |
| 2026-02-04 | 19.93 | $20.69 | — |
| 2026-02-03 | 19.85 | $20.69 | — |
| 2026-02-02 | 19.76 | $20.69 | — |
| 2026-01-30 | 19.72 | $20.69 | — |
| 2026-01-29 | 19.68 | $20.69 | — |
| 2026-01-28 | 19.64 | $20.69 | — |
| 2026-01-27 | 19.59 | $20.69 | — |
| 2026-01-26 | 19.55 | $20.69 | — |
| 2026-01-23 | 19.51 | $20.69 | — |
| 2026-01-22 | 19.47 | $20.69 | — |
| 2026-01-21 | 19.43 | $20.69 | 100 |
| 2026-01-20 | 19.39 | $19.00 | — |
| 2026-01-16 | 19.43 | $19.00 | — |
| 2026-01-15 | 19.47 | $19.00 | — |
| 2026-01-14 | 19.52 | $19.00 | — |
| 2026-01-13 | 19.56 | $19.00 | — |
| 2026-01-12 | 19.60 | $19.00 | — |
| 2026-01-09 | 19.65 | $19.00 | — |
| 2026-01-08 | 19.69 | $19.00 | — |
| 2026-01-07 | 19.73 | $19.00 | — |
| 2026-01-06 | 19.77 | $19.00 | — |
| 2026-01-05 | 19.82 | $19.00 | 100 |
| 2026-01-02 | 19.86 | $19.86 | — |
| 2025-12-31 | 19.86 | $19.86 | — |
| 2025-12-30 | 19.86 | $19.86 | — |
| 2025-12-29 | 19.86 | $19.86 | — |
| 2025-12-26 | 19.86 | $19.86 | — |
| 2025-12-24 | 19.86 | $19.86 | — |
| 2025-12-23 | 19.86 | $19.86 | — |
| 2025-12-22 | 19.86 | $19.86 | — |
| 2025-12-19 | 19.86 | $19.86 | — |
| 2025-12-18 | 19.86 | $19.86 | — |
| 2025-12-17 | 19.86 | $19.86 | — |
| 2025-12-16 | 19.86 | $19.86 | — |
| 2025-12-15 | 19.66 | $19.86 | — |
| 2025-12-12 | 19.72 | $19.86 | — |
| 2025-12-11 | 19.52 | $19.86 | — |
| 2025-12-10 | 19.32 | $19.86 | — |
| 2025-12-09 | 19.12 | $19.86 | — |
| 2025-12-08 | 18.91 | $19.86 | — |
| 2025-12-05 | 18.71 | $19.86 | — |
| 2025-12-04 | 18.51 | $19.86 | — |
| 2025-12-03 | 18.31 | $19.86 | — |
| 2025-12-02 | 18.11 | $19.86 | — |
| 2025-12-01 | 17.91 | $19.86 | — |
| 2025-11-28 | 17.71 | $19.86 | — |
| 2025-11-26 | 17.51 | $19.86 | — |
| 2025-11-25 | 17.31 | $19.86 | — |
| 2025-11-24 | 17.11 | $19.86 | — |
| 2025-11-21 | 16.91 | $19.86 | — |
| 2025-11-20 | 16.71 | $19.86 | — |
| 2025-11-19 | 16.51 | $19.86 | — |
| 2025-11-18 | 16.31 | $19.86 | 3807 |
| 2025-11-17 | 16.11 | $15.85 | — |
| 2025-11-14 | 16.11 | $21.00 | 31 |
| 2025-11-13 | 15.85 | $15.85 | — |
| 2025-11-12 | 15.85 | $15.85 | — |
| 2025-11-11 | 15.85 | $15.85 | — |
| 2025-11-10 | 15.85 | $15.85 | — |
| 2025-11-07 | 15.85 | $15.85 | — |
| 2025-11-06 | 15.85 | $15.85 | — |
| 2025-11-05 | 15.85 | $15.85 | — |
| 2025-11-04 | 15.85 | $15.85 | — |
| 2025-11-03 | 15.85 | $15.85 | — |
| 2025-10-31 | 16.03 | $15.85 | — |
| 2025-10-30 | 16.22 | $15.85 | — |
| 2025-10-29 | 16.40 | $15.85 | — |
| 2025-10-28 | 16.58 | $15.85 | — |
| 2025-10-27 | 16.77 | $15.85 | — |
| 2025-10-24 | 16.95 | $15.85 | — |
| 2025-10-23 | 16.98 | $15.85 | — |
| 2025-10-22 | 17.00 | $15.85 | — |
| 2025-10-21 | 17.03 | $15.85 | — |
| 2025-10-20 | 17.03 | $15.85 | — |
| 2025-10-17 | 17.13 | $15.85 | — |
| 2025-10-16 | 17.13 | $15.85 | — |
| 2025-10-15 | 17.13 | $15.85 | — |
| 2025-10-14 | 17.15 | $15.85 | — |
| 2025-10-13 | 17.18 | $15.85 | — |
| 2025-10-10 | 17.20 | $15.85 | — |
| 2025-10-09 | 17.23 | $15.85 | — |
| 2025-10-08 | 17.21 | $15.85 | — |
| 2025-10-07 | 17.20 | $15.85 | 800 |
| 2025-10-06 | 17.18 | $19.52 | — |
| 2025-10-03 | 16.98 | $19.52 | — |
| 2025-10-02 | 16.78 | $19.52 | — |
| 2025-10-01 | 16.58 | $19.52 | — |
| 2025-09-30 | 16.39 | $19.52 | — |
| 2025-09-29 | 16.19 | $19.52 | 100 |
| 2025-09-26 | 15.99 | $16.36 | — |
| 2025-09-25 | 15.95 | $16.36 | — |
| 2025-09-24 | 15.91 | $16.36 | 100 |
| 2025-09-23 | 15.86 | $15.99 | 800 |
| 2025-09-22 | 15.84 | $17.85 | 500 |
| 2025-09-19 | 15.73 | $15.77 | — |
| 2025-09-18 | 15.71 | $15.77 | 100 |
| 2025-09-17 | 15.63 | $16.36 | — |
| 2025-09-16 | 15.51 | $16.36 | — |
| 2025-09-15 | 15.46 | $16.36 | 100 |
| 2025-09-12 | 15.41 | $16.34 | 100 |
| 2025-09-11 | 15.30 | $15.54 | — |
| 2025-09-10 | 15.22 | $15.54 | — |
| 2025-09-09 | 15.17 | $15.54 | — |
| 2025-09-08 | 15.24 | $15.54 | — |
| 2025-09-05 | 15.21 | $15.54 | — |
| 2025-09-04 | 15.18 | $15.54 | — |
| 2025-09-03 | 15.08 | $15.54 | — |
| 2025-09-02 | 14.98 | $15.54 | — |
| 2025-08-29 | 14.88 | $15.54 | — |
| 2025-08-28 | 14.77 | $15.54 | — |
| 2025-08-27 | 14.67 | $15.54 | — |
| 2025-08-26 | 14.57 | $15.54 | — |
| 2025-08-25 | 14.47 | $15.54 | — |
| 2025-08-22 | 14.37 | $15.54 | — |
| 2025-08-21 | 14.26 | $15.54 | 706 |
| 2025-08-20 | 14.16 | $14.00 | — |
| 2025-08-19 | 14.14 | $14.00 | 731 |
| 2025-08-18 | 14.11 | $15.40 | — |
| 2025-08-15 | 14.04 | $15.40 | 349 |
| 2025-08-14 | 13.98 | $14.03 | — |
| 2025-08-13 | 14.00 | $14.03 | 100 |
| 2025-08-12 | 14.01 | $14.56 | 200 |
| 2025-08-11 | 14.00 | $16.92 | 436 |
| 2025-08-08 | 13.87 | $14.95 | — |
| 2025-08-07 | 13.84 | $14.95 | 600 |
| 2025-08-06 | 13.81 | $13.50 | — |
| 2025-08-05 | 13.85 | $13.50 | — |
| 2025-08-04 | 13.88 | $13.50 | — |
| 2025-08-01 | 13.88 | $13.50 | — |
| 2025-07-31 | 13.88 | $13.50 | — |
| 2025-07-30 | 13.88 | $13.50 | — |
| 2025-07-29 | 13.88 | $13.50 | — |
| 2025-07-28 | 13.88 | $13.50 | — |
| 2025-07-25 | 13.88 | $13.50 | — |
| 2025-07-24 | 13.88 | $13.50 | — |
| 2025-07-23 | 13.87 | $13.50 | — |
| 2025-07-22 | 13.87 | $13.50 | 441 |
| 2025-07-21 | 13.94 | $13.87 | 441 |
| 2025-07-18 | 13.93 | $14.34 | — |
| 2025-07-17 | 13.89 | $14.34 | — |
| 2025-07-16 | 13.86 | $14.34 | — |
| 2025-07-15 | 13.83 | $14.34 | — |
| 2025-07-14 | 13.79 | $14.34 | — |
| 2025-07-11 | 13.76 | $14.34 | — |
| 2025-07-10 | 13.72 | $14.34 | — |
| 2025-07-09 | 13.69 | $14.34 | 800 |
| 2025-07-08 | 13.66 | $13.98 | 1100 |
| 2025-07-07 | 13.64 | $13.49 | — |
| 2025-07-03 | 13.58 | $13.49 | — |
| 2025-07-02 | 13.52 | $13.49 | — |
| 2025-07-01 | 13.46 | $13.49 | — |
| 2025-06-30 | 13.40 | $13.49 | — |
| 2025-06-27 | 13.30 | $13.49 | — |
| 2025-06-26 | 13.21 | $13.49 | — |
| 2025-06-25 | 13.11 | $13.49 | — |
| 2025-06-24 | 13.01 | $13.49 | 3200 |
| 2025-06-23 | 12.91 | $14.73 | 707 |
| 2025-06-20 | 12.76 | $13.67 | — |
| 2025-06-18 | 12.65 | $13.67 | — |
| 2025-06-17 | 12.54 | $13.67 | — |
| 2025-06-16 | 12.57 | $13.67 | — |
| 2025-06-13 | 12.54 | $13.67 | — |
| 2025-06-12 | 12.51 | $13.67 | — |
| 2025-06-11 | 12.47 | $13.67 | — |
| 2025-06-10 | 12.43 | $13.67 | — |
| 2025-06-09 | 12.39 | $13.67 | — |
| 2025-06-06 | 12.35 | $13.67 | 600 |
| 2025-06-05 | 12.32 | $12.29 | — |
| 2025-06-04 | 12.36 | $12.29 | — |
| 2025-06-03 | 12.39 | $12.29 | — |
| 2025-06-02 | 12.43 | $12.29 | 100 |
| 2025-05-30 | 12.47 | $11.54 | — |
| 2025-05-29 | 12.55 | $11.54 | — |
| 2025-05-28 | 12.54 | $11.54 | — |
| 2025-05-27 | 12.54 | $11.54 | — |
| 2025-05-23 | 12.53 | $11.54 | — |
| 2025-05-22 | 12.52 | $11.54 | — |
| 2025-05-21 | 12.51 | $11.54 | — |
| 2025-05-20 | 12.51 | $11.54 | 100 |
| 2025-05-19 | 12.50 | $14.26 | 833 |
| 2025-05-16 | 12.36 | $13.06 | — |
| 2025-05-15 | 12.27 | $13.06 | 1700 |
| 2025-05-14 | 12.18 | $12.85 | — |
| 2025-05-13 | 12.23 | $12.85 | — |
| 2025-05-12 | 12.28 | $12.85 | — |
| 2025-05-09 | 12.17 | $12.85 | 100 |
| 2025-05-08 | 12.06 | $13.07 | — |
| 2025-05-07 | 12.12 | $13.07 | — |
| 2025-05-06 | 12.17 | $13.07 | — |
| 2025-05-05 | 12.22 | $13.07 | — |
| 2025-05-02 | 12.27 | $13.07 | — |
| 2025-05-01 | 12.32 | $13.07 | 200 |
| 2025-04-30 | 12.37 | $11.40 | — |
| 2025-04-29 | 12.51 | $11.40 | — |
| 2025-04-28 | 12.64 | $11.40 | — |
| 2025-04-25 | 12.78 | $11.40 | — |
| 2025-04-24 | 12.99 | $11.40 | — |
| 2025-04-23 | 13.20 | $11.40 | — |
| 2025-04-22 | 13.42 | $11.40 | — |
| 2025-04-21 | 13.63 | $11.40 | — |
| 2025-04-17 | 13.85 | $11.40 | 100 |
| 2025-04-16 | 13.97 | $11.15 | 700 |
| 2025-04-15 | 14.11 | $13.84 | — |
| 2025-04-14 | 14.06 | $13.84 | 200 |
| 2025-04-11 | 14.02 | $10.72 | — |
| 2025-04-10 | 14.08 | $10.72 | 100 |
| 2025-04-09 | 14.13 | $14.09 | — |
| 2025-04-08 | 14.06 | $14.09 | — |
| 2025-04-07 | 13.99 | $14.09 | — |
| 2025-04-04 | 13.92 | $14.09 | — |
| 2025-04-03 | 13.85 | $14.09 | — |
| 2025-04-02 | 13.77 | $14.09 | — |
| 2025-04-01 | 13.70 | $14.09 | 100 |
| 2025-03-31 | 13.58 | $14.10 | — |
| 2025-03-28 | 13.46 | $14.10 | 100 |
| 2025-03-27 | 13.34 | $15.69 | — |
| 2025-03-26 | 13.13 | $15.69 | — |
| 2025-03-25 | 12.93 | $15.69 | — |
| 2025-03-24 | 12.73 | $15.69 | — |
| 2025-03-21 | 12.53 | $15.69 | 100 |
| 2025-03-20 | 12.33 | $13.92 | 100 |
| 2025-03-19 | 12.22 | $13.80 | 100 |
| 2025-03-18 | 12.11 | $12.96 | — |
| 2025-03-17 | 12.04 | $12.96 | 1200 |
| 2025-03-14 | 11.98 | $11.87 | — |
| 2025-03-13 | 12.07 | $11.87 | 300 |
| 2025-03-12 | 12.16 | $12.65 | — |
| 2025-03-11 | 12.20 | $12.65 | — |
| 2025-03-10 | 12.25 | $12.65 | — |
| 2025-03-07 | 12.29 | $12.65 | — |
| 2025-03-06 | 12.34 | $12.65 | — |
| 2025-03-05 | 12.38 | $12.65 | 800 |
| 2025-03-04 | 12.43 | $11.66 | — |
| 2025-03-03 | 12.52 | $11.66 | — |
| 2025-02-28 | 12.54 | $11.66 | — |
| 2025-02-27 | 12.56 | $11.66 | — |
| 2025-02-26 | 12.58 | $11.66 | — |
| 2025-02-25 | 12.60 | $11.66 | — |
| 2025-02-24 | 12.62 | $11.66 | — |
| 2025-02-21 | 12.65 | $11.66 | — |
| 2025-02-20 | 12.73 | $11.66 | — |
| 2025-02-19 | 12.80 | $11.66 | — |
| 2025-02-18 | 12.88 | $11.66 | — |
| 2025-02-14 | 12.98 | $11.66 | 100 |
| 2025-02-13 | 13.10 | $13.64 | — |
| 2025-02-12 | 13.04 | $13.64 | — |
| 2025-02-11 | 12.98 | $13.64 | 25005 |
| 2025-02-10 | 12.85 | $13.54 | — |
| 2025-02-07 | 12.72 | $13.54 | — |
| 2025-02-06 | 12.59 | $13.54 | — |
| 2025-02-05 | 12.47 | $13.54 | — |
| 2025-02-04 | 12.34 | $13.54 | — |
| 2025-02-03 | 12.21 | $13.54 | 100 |
| 2025-01-31 | 12.08 | $12.03 | — |
| 2025-01-30 | 12.03 | $12.03 | 1600 |
| 2025-01-29 | 11.98 | $12.10 | — |
| 2025-01-28 | 11.93 | $12.10 | — |
| 2025-01-27 | 11.87 | $12.10 | — |
| 2025-01-24 | 11.81 | $12.10 | 8320 |
| 2025-01-23 | 11.76 | $13.24 | — |
| 2025-01-22 | 11.65 | $13.24 | — |
| 2025-01-21 | 11.53 | $13.24 | 700 |
| 2025-01-17 | 11.57 | $13.65 | 3138 |
| 2025-01-16 | 11.58 | $13.99 | 200 |
| 2025-01-15 | 11.52 | $12.47 | — |
| 2025-01-14 | 11.47 | $12.47 | 100 |
| 2025-01-13 | 11.43 | $10.99 | — |
| 2025-01-10 | 11.50 | $10.99 | — |
| 2025-01-08 | 11.58 | $10.99 | — |
| 2025-01-07 | 11.66 | $10.99 | — |
| 2025-01-06 | 11.73 | $10.99 | — |
| 2025-01-03 | 11.81 | $10.99 | — |
| 2025-01-02 | 11.88 | $10.99 | — |
| 2024-12-31 | 11.96 | $10.99 | — |
| 2024-12-30 | 12.01 | $10.99 | — |
| 2024-12-27 | 12.07 | $10.99 | — |
| 2024-12-26 | 12.12 | $10.99 | — |
| 2024-12-24 | 12.17 | $10.99 | — |
| 2024-12-23 | 12.23 | $10.99 | — |
| 2024-12-20 | 12.28 | $10.99 | — |
| 2024-12-19 | 12.33 | $10.99 | 700 |
| 2024-12-18 | 12.43 | $13.93 | — |
| 2024-12-17 | 12.39 | $13.93 | 100 |
| 2024-12-16 | 12.35 | $12.72 | 3600 |
| 2024-12-13 | 12.36 | $11.54 | 100 |
| 2024-12-12 | 12.45 | $11.60 | 600 |
| 2024-12-11 | 12.54 | $12.51 | — |
| 2024-12-10 | 12.58 | $12.51 | — |
| 2024-12-09 | 12.64 | $12.51 | — |
| 2024-12-06 | 12.70 | $12.51 | — |
| 2024-12-05 | 12.76 | $12.51 | — |
| 2024-12-04 | 12.81 | $12.51 | — |
| 2024-12-03 | 12.87 | $12.51 | 100 |
| 2024-12-02 | 12.93 | $12.05 | — |
| 2024-11-29 | 13.09 | $12.05 | — |
| 2024-11-27 | 13.24 | $12.05 | — |
| 2024-11-26 | 13.40 | $12.05 | — |
| 2024-11-25 | 13.56 | $12.05 | — |
| 2024-11-22 | 13.72 | $12.05 | — |
| 2024-11-21 | 13.87 | $12.05 | 100 |
| 2024-11-20 | 14.03 | $13.05 | — |
| 2024-11-19 | 14.14 | $13.05 | — |
| 2024-11-18 | 14.25 | $13.05 | — |
| 2024-11-15 | 14.35 | $13.05 | 500 |
| 2024-11-14 | 14.46 | $13.36 | — |
| 2024-11-13 | 14.55 | $13.36 | — |
| 2024-11-12 | 14.65 | $13.36 | 800 |
| 2024-11-11 | 14.74 | $13.66 | — |
| 2024-11-08 | 14.82 | $13.66 | — |
| 2024-11-07 | 14.87 | $13.66 | — |
| 2024-11-06 | 14.92 | $13.66 | — |
| 2024-11-05 | 14.97 | $13.66 | — |
| 2024-11-04 | 15.02 | $13.66 | 400 |
| 2024-11-01 | 15.08 | $15.20 | — |
| 2024-10-31 | 15.03 | $15.20 | — |
| 2024-10-30 | 14.99 | $15.20 | — |
| 2024-10-29 | 14.95 | $15.20 | — |
| 2024-10-28 | 14.92 | $15.20 | — |
| 2024-10-25 | 14.89 | $15.20 | — |
| 2024-10-24 | 14.79 | $15.20 | — |
| 2024-10-23 | 14.69 | $15.20 | — |
| 2024-10-22 | 14.58 | $15.20 | — |
| 2024-10-21 | 14.48 | $15.20 | — |
| 2024-10-18 | 14.38 | $15.20 | — |
| 2024-10-17 | 14.27 | $15.20 | — |
| 2024-10-16 | 14.17 | $15.20 | — |
| 2024-10-15 | 14.07 | $15.20 | — |
| 2024-10-14 | 13.96 | $15.20 | 149 |
| 2024-10-11 | 13.83 | $14.70 | — |
| 2024-10-10 | 13.71 | $14.70 | — |
| 2024-10-09 | 13.63 | $14.70 | 2700 |
| 2024-10-08 | 13.61 | $14.70 | — |
| 2024-10-07 | 13.59 | $14.70 | 1200 |
| 2024-10-04 | 13.61 | $14.38 | 10800 |
| 2024-10-03 | 13.64 | $14.38 | — |
| 2024-10-02 | 13.67 | $14.38 | 1610 |
| 2024-10-01 | 13.70 | $14.59 | — |
| 2024-09-30 | 13.72 | $14.59 | 100 |
| 2024-09-27 | 13.73 | $13.14 | — |
| 2024-09-26 | 13.83 | $13.14 | — |
| 2024-09-25 | 13.94 | $13.14 | — |
| 2024-09-24 | 14.05 | $13.14 | — |
| 2024-09-23 | 14.16 | $13.14 | — |
| 2024-09-20 | 14.27 | $13.14 | — |
| 2024-09-19 | 14.38 | $13.14 | — |
| 2024-09-18 | 14.49 | $13.14 | — |
| 2024-09-17 | 14.60 | $13.14 | 200 |
| 2024-09-16 | 14.71 | $12.43 | — |
| 2024-09-13 | 14.86 | $12.43 | 300 |
| 2024-09-12 | 15.01 | $13.05 | 813 |
| 2024-09-11 | 15.12 | $14.32 | — |
| 2024-09-10 | 15.18 | $14.32 | 100 |
| 2024-09-09 | 15.23 | $14.98 | — |
| 2024-09-06 | 15.25 | $14.98 | — |
| 2024-09-05 | 15.27 | $14.98 | — |
| 2024-09-04 | 15.27 | $14.98 | — |
| 2024-09-03 | 15.27 | $14.98 | 1300 |
| 2024-08-30 | 15.28 | $14.98 | — |
| 2024-08-29 | 15.28 | $14.98 | 100 |
| 2024-08-28 | 15.28 | $15.36 | — |
| 2024-08-27 | 15.27 | $15.36 | — |
| 2024-08-26 | 15.25 | $15.36 | — |
| 2024-08-23 | 15.24 | $15.36 | — |
| 2024-08-22 | 15.22 | $15.36 | — |
| 2024-08-21 | 15.21 | $15.36 | — |
| 2024-08-20 | 15.19 | $15.36 | — |
| 2024-08-19 | 15.17 | $15.36 | — |
| 2024-08-16 | 15.15 | $15.36 | — |
| 2024-08-15 | 15.13 | $15.36 | — |
| 2024-08-14 | 15.10 | $15.36 | — |
| 2024-08-13 | 15.08 | $15.36 | 2100 |
| 2024-08-12 | 15.05 | $15.36 | — |
| 2024-08-09 | 15.03 | $15.36 | — |
| 2024-08-08 | 15.00 | $15.36 | 100 |
| 2024-08-07 | 14.98 | $15.05 | — |
| 2024-08-06 | 14.97 | $15.05 | — |
| 2024-08-05 | 14.96 | $15.05 | — |
| 2024-08-02 | 14.95 | $15.05 | — |
| 2024-08-01 | 14.99 | $15.05 | — |
| 2024-07-31 | 15.04 | $15.05 | — |
| 2024-07-30 | 15.08 | $15.05 | — |
| 2024-07-29 | 15.08 | $15.05 | — |
| 2024-07-26 | 15.07 | $15.05 | — |
| 2024-07-25 | 15.06 | $15.05 | — |
| 2024-07-24 | 15.07 | $15.05 | — |
| 2024-07-23 | 15.08 | $15.05 | 200 |
| 2024-07-22 | 15.09 | $14.87 | — |
| 2024-07-19 | 15.10 | $14.87 | — |
| 2024-07-18 | 15.12 | $14.87 | — |
| 2024-07-17 | 15.14 | $14.87 | — |
| 2024-07-16 | 15.15 | $14.87 | — |
| 2024-07-15 | 15.17 | $14.87 | — |
| 2024-07-12 | 15.17 | $14.87 | — |
| 2024-07-11 | 15.17 | $14.87 | 10800 |
| 2024-07-10 | 15.17 | $14.87 | — |
| 2024-07-09 | 15.16 | $14.87 | — |
| 2024-07-08 | 15.16 | $14.87 | 2101 |
| 2024-07-05 | 15.16 | $15.92 | — |
| 2024-07-03 | 15.10 | $15.92 | — |
| 2024-07-02 | 15.08 | $15.92 | 100 |
| 2024-07-01 | 15.05 | $14.92 | — |
| 2024-06-28 | 15.07 | $14.92 | — |
| 2024-06-27 | 15.10 | $14.92 | 101 |
| 2024-06-26 | 15.12 | $15.21 | 900 |
| 2024-06-25 | 15.13 | $15.21 | — |
| 2024-06-24 | 15.12 | $15.21 | — |
| 2024-06-21 | 15.11 | $15.21 | — |
| 2024-06-20 | 15.10 | $15.21 | — |
| 2024-06-18 | 15.09 | $15.21 | — |
| 2024-06-17 | 15.08 | $15.21 | — |
| 2024-06-14 | 15.07 | $15.21 | 100 |
| 2024-06-13 | 15.06 | $14.83 | — |
| 2024-06-12 | 15.07 | $14.83 | — |
| 2024-06-11 | 15.08 | $14.83 | — |
| 2024-06-10 | 15.09 | $14.83 | — |
| 2024-06-07 | 15.09 | $14.83 | — |
| 2024-06-06 | 15.10 | $14.83 | — |
| 2024-06-05 | 15.11 | $14.83 | 200 |
| 2024-06-04 | 15.14 | $15.38 | — |
| 2024-06-03 | 15.13 | $15.38 | — |
| 2024-05-31 | 15.13 | $15.38 | — |
| 2024-05-30 | 15.12 | $15.38 | — |
| 2024-05-29 | 15.08 | $15.38 | — |
| 2024-05-28 | 15.05 | $15.38 | 100 |
| 2024-05-24 | 15.02 | $15.01 | 1900 |
| 2024-05-23 | 15.00 | $15.01 | — |
| 2024-05-22 | 15.04 | $15.01 | — |
| 2024-05-21 | 15.07 | $15.01 | — |
| 2024-05-20 | 15.11 | $15.01 | — |
| 2024-05-17 | 15.12 | $15.01 | 6600 |
| 2024-05-16 | 15.14 | $15.01 | — |
| 2024-05-15 | 15.24 | $15.01 | — |
| 2024-05-14 | 15.34 | $15.01 | — |
| 2024-05-13 | 15.44 | $15.01 | — |
| 2024-05-10 | 15.54 | $15.01 | — |
| 2024-05-09 | 15.64 | $15.01 | — |
| 2024-05-08 | 15.70 | $15.01 | 600 |
| 2024-05-07 | 15.76 | $15.30 | 5100 |
| 2024-05-06 | 15.80 | $15.30 | — |
| 2024-05-03 | 15.77 | $15.30 | 200 |
| 2024-05-02 | 15.74 | $15.17 | 100 |
| 2024-05-01 | 15.72 | $14.70 | — |
| 2024-04-30 | 15.72 | $14.70 | — |
| 2024-04-29 | 15.72 | $14.70 | — |
| 2024-04-26 | 15.72 | $14.70 | 2514 |
| 2024-04-25 | 15.72 | $15.74 | — |
| 2024-04-24 | 15.67 | $15.74 | — |
| 2024-04-23 | 15.62 | $15.74 | 100 |
| 2024-04-22 | 15.57 | $15.17 | 100 |
| 2024-04-19 | 15.55 | $15.54 | 1610 |
| 2024-04-18 | 15.50 | $17.00 | — |
| 2024-04-17 | 15.39 | $17.00 | — |
| 2024-04-16 | 15.28 | $17.00 | — |
| 2024-04-15 | 15.16 | $17.00 | — |
| 2024-04-12 | 15.05 | $17.00 | 100 |
| 2024-04-11 | 14.84 | $16.15 | — |
| 2024-04-10 | 14.67 | $16.15 | — |
| 2024-04-09 | 14.50 | $16.15 | 900 |
| 2024-04-08 | 14.33 | $14.72 | — |
| 2024-04-05 | 14.23 | $14.72 | — |
| 2024-04-04 | 14.14 | $14.72 | — |
| 2024-04-03 | 14.04 | $14.72 | — |
| 2024-04-02 | 13.94 | $14.72 | — |
| 2024-04-01 | 13.84 | $14.72 | — |
| 2024-03-28 | 13.75 | $14.72 | — |
| 2024-03-27 | 13.65 | $14.72 | — |
| 2024-03-26 | 13.55 | $14.72 | — |
| 2024-03-25 | 13.45 | $14.72 | — |
| 2024-03-22 | 13.36 | $14.72 | — |
| 2024-03-21 | 13.29 | $14.72 | — |
| 2024-03-20 | 13.23 | $14.72 | — |
| 2024-03-19 | 13.17 | $14.72 | — |
| 2024-03-18 | 13.11 | $14.72 | — |
| 2024-03-15 | 13.04 | $14.72 | 100 |
| 2024-03-14 | 12.97 | $12.77 | — |
| 2024-03-13 | 13.00 | $12.77 | — |
| 2024-03-12 | 13.03 | $12.77 | — |
| 2024-03-11 | 13.10 | $12.77 | — |
| 2024-03-08 | 13.16 | $12.77 | — |
| 2024-03-07 | 13.23 | $12.77 | — |
| 2024-03-06 | 13.30 | $12.77 | — |
| 2024-03-05 | 13.37 | $12.77 | — |
| 2024-03-04 | 13.43 | $12.77 | — |
| 2024-03-01 | 13.50 | $12.77 | — |
| 2024-02-29 | 13.57 | $12.77 | — |
| 2024-02-28 | 13.63 | $12.77 | — |
| 2024-02-27 | 13.69 | $12.77 | — |
| 2024-02-26 | 13.75 | $12.77 | 100 |
| 2024-02-23 | 13.81 | $13.47 | — |
| 2024-02-22 | 13.84 | $13.47 | — |
| 2024-02-21 | 13.87 | $13.47 | — |
| 2024-02-20 | 13.90 | $13.47 | 800 |
| 2024-02-16 | 13.93 | $13.37 | — |
| 2024-02-15 | 13.97 | $13.37 | — |
| 2024-02-14 | 14.00 | $13.37 | — |
| 2024-02-13 | 14.04 | $13.37 | 508 |
| 2024-02-12 | 14.07 | $14.11 | — |
| 2024-02-09 | 14.07 | $14.11 | — |
| 2024-02-08 | 14.02 | $14.11 | — |
| 2024-02-07 | 13.99 | $14.11 | — |
| 2024-02-06 | 13.95 | $14.11 | — |
| 2024-02-05 | 13.91 | $14.11 | — |
| 2024-02-02 | 13.88 | $14.11 | — |
| 2024-02-01 | 13.84 | $14.11 | — |
| 2024-01-31 | 13.80 | $14.11 | 100 |
| 2024-01-30 | 13.77 | $13.82 | 100 |
| 2024-01-29 | 13.74 | $14.06 | — |
| 2024-01-26 | 13.70 | $14.06 | — |
| 2024-01-25 | 13.67 | $14.06 | — |
| 2024-01-24 | 13.63 | $14.06 | — |
| 2024-01-23 | 13.59 | $14.06 | — |
| 2024-01-22 | 13.55 | $14.06 | — |
| 2024-01-19 | 13.51 | $14.06 | — |
| 2024-01-18 | 13.48 | $14.06 | — |
| 2024-01-17 | 13.44 | $14.06 | — |
| 2024-01-16 | 13.40 | $14.06 | — |
| 2024-01-12 | 13.37 | $14.06 | 6500 |
| 2024-01-11 | 13.33 | $13.22 | 100 |
| 2024-01-10 | 13.34 | $13.38 | — |
| 2024-01-09 | 13.34 | $13.38 | — |
| 2024-01-08 | 13.34 | $13.38 | — |
| 2024-01-05 | 13.34 | $13.38 | — |
| 2024-01-04 | 13.34 | $13.38 | — |
| 2024-01-03 | 13.36 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | 100 |
| 2023-12-29 | 13.39 | $13.30 | — |
| 2023-12-28 | 13.40 | $13.30 | — |
| 2023-12-27 | 13.42 | $13.30 | — |
| 2023-12-26 | 13.43 | $13.30 | — |
| 2023-12-22 | 13.44 | $13.30 | — |
| 2023-12-21 | 13.46 | $13.30 | — |
| 2023-12-20 | 13.47 | $13.30 | — |
| 2023-12-19 | 13.48 | $13.30 | — |
| 2023-12-18 | 13.50 | $13.30 | — |
| 2023-12-15 | 13.51 | $13.30 | 100 |
| 2023-12-14 | 13.52 | $13.38 | — |
| 2023-12-13 | 13.53 | $13.38 | — |
| 2023-12-12 | 13.60 | $13.38 | — |
| 2023-12-11 | 13.66 | $13.38 | — |
| 2023-12-08 | 13.72 | $13.38 | — |
| 2023-12-07 | 13.78 | $13.38 | 12000 |
| 2023-12-06 | 13.84 | $13.38 | 800 |
| 2023-12-05 | 13.90 | $13.78 | — |
| 2023-12-04 | 13.94 | $13.78 | 200 |
| 2023-12-01 | 13.94 | $13.57 | — |
| 2023-11-30 | 13.95 | $13.57 | — |
| 2023-11-29 | 13.96 | $13.57 | — |
| 2023-11-28 | 13.97 | $13.57 | 900 |
| 2023-11-27 | 13.98 | $13.57 | — |
| 2023-11-24 | 13.99 | $13.57 | — |
| 2023-11-22 | 14.00 | $13.57 | — |
| 2023-11-21 | 14.03 | $13.57 | — |
| 2023-11-20 | 14.06 | $13.57 | — |
| 2023-11-17 | 14.08 | $13.57 | — |
| 2023-11-16 | 14.11 | $13.57 | — |
| 2023-11-15 | 14.14 | $13.57 | 100 |
| 2023-11-14 | 14.16 | $14.61 | — |
| 2023-11-13 | 14.14 | $14.61 | — |
| 2023-11-10 | 14.11 | $14.61 | — |
| 2023-11-09 | 14.09 | $14.61 | — |
| 2023-11-08 | 14.02 | $14.61 | — |
| 2023-11-07 | 13.95 | $14.61 | — |
| 2023-11-06 | 13.89 | $14.61 | 500 |
| 2023-11-03 | 13.82 | $13.77 | — |
| 2023-11-02 | 13.91 | $13.77 | — |
| 2023-11-01 | 13.99 | $13.77 | — |
| 2023-10-31 | 14.08 | $13.77 | — |
| 2023-10-30 | 14.17 | $13.77 | — |
| 2023-10-27 | 14.25 | $13.77 | — |
| 2023-10-26 | 14.34 | $13.77 | 100 |
| 2023-10-25 | 14.42 | $14.10 | — |
| 2023-10-24 | 14.50 | $14.10 | — |
| 2023-10-23 | 14.46 | $14.10 | — |
| 2023-10-20 | 14.43 | $14.10 | — |
| 2023-10-19 | 14.39 | $14.10 | 2900 |
| 2023-10-18 | 14.36 | $14.10 | — |
| 2023-10-17 | 14.32 | $14.10 | — |
| 2023-10-16 | 14.29 | $14.10 | 7800 |
| 2023-10-13 | 14.25 | $14.10 | 100 |
| 2023-10-12 | 14.22 | $13.29 | — |
| 2023-10-11 | 14.22 | $13.29 | — |
| 2023-10-10 | 14.23 | $13.29 | — |
| 2023-10-09 | 14.23 | $13.29 | 100 |
| 2023-10-06 | 14.24 | $15.49 | — |
| 2023-10-05 | 14.13 | $15.49 | — |
| 2023-10-04 | 14.03 | $15.49 | — |
| 2023-10-03 | 13.93 | $15.49 | — |
| 2023-10-02 | 13.82 | $15.49 | — |
| 2023-09-29 | 13.72 | $15.49 | — |
| 2023-09-28 | 13.61 | $15.49 | 119 |
| 2023-09-27 | 13.51 | $15.54 | 100 |
| 2023-09-26 | 13.40 | $13.40 | — |
| 2023-09-25 | 13.40 | $13.40 | — |
| 2023-09-22 | 13.40 | $13.40 | — |
| 2023-09-21 | 13.40 | $13.40 | — |
| 2023-09-20 | 13.40 | $13.40 | — |
| 2023-09-19 | 13.40 | $13.40 | — |
| 2023-09-18 | 13.39 | $13.40 | — |
| 2023-09-15 | 13.39 | $13.40 | — |
| 2023-09-14 | 13.39 | $13.40 | — |
| 2023-09-13 | 13.38 | $13.40 | — |
| 2023-09-12 | 13.38 | $13.40 | — |
| 2023-09-11 | 13.37 | $13.40 | — |
| 2023-09-08 | 13.37 | $13.40 | — |
| 2023-09-07 | 13.36 | $13.40 | — |
| 2023-09-06 | 13.36 | $13.40 | — |
| 2023-09-05 | 13.30 | $13.40 | — |
| 2023-09-01 | 13.25 | $13.40 | — |
| 2023-08-31 | 13.19 | $13.40 | — |
| 2023-08-30 | 13.14 | $13.40 | 6100 |
| 2023-08-29 | 13.08 | $13.40 | — |
| 2023-08-28 | 13.03 | $13.40 | — |
| 2023-08-25 | 12.97 | $13.40 | — |
| 2023-08-24 | 12.92 | $13.40 | — |
| 2023-08-23 | 12.86 | $13.40 | 604 |
| 2023-08-22 | 12.81 | $13.38 | 400 |
| 2023-08-21 | 12.75 | $13.31 | — |
| 2023-08-18 | 12.70 | $13.31 | — |
| 2023-08-17 | 12.65 | $13.31 | — |
| 2023-08-16 | 12.59 | $13.31 | — |
| 2023-08-15 | 12.49 | $13.31 | — |
| 2023-08-14 | 12.38 | $13.31 | — |
| 2023-08-11 | 12.28 | $13.31 | — |
| 2023-08-10 | 12.17 | $13.31 | — |
| 2023-08-09 | 12.07 | $13.31 | 1000 |
| 2023-08-08 | 11.96 | $12.30 | — |
| 2023-08-07 | 11.91 | $12.30 | — |
| 2023-08-04 | 11.85 | $12.30 | — |
| 2023-08-03 | 11.80 | $12.30 | — |
| 2023-08-02 | 11.74 | $12.30 | — |
| 2023-08-01 | 11.69 | $12.30 | — |
| 2023-07-31 | 11.64 | $12.30 | — |
| 2023-07-28 | 11.58 | $12.30 | — |
| 2023-07-27 | 11.53 | $12.30 | — |
| 2023-07-26 | 11.48 | $12.30 | — |
| 2023-07-25 | 11.42 | $12.30 | — |
| 2023-07-24 | 11.37 | $12.30 | — |
| 2023-07-21 | 11.31 | $12.30 | 600 |
| 2023-07-20 | 11.28 | $12.05 | 100 |
| 2023-07-19 | 11.27 | $11.21 | — |
| 2023-07-18 | 11.30 | $11.21 | — |
| 2023-07-17 | 11.32 | $11.21 | — |
| 2023-07-14 | 11.35 | $11.21 | — |
| 2023-07-13 | 11.38 | $11.21 | — |
| 2023-07-12 | 11.38 | $11.21 | — |
| 2023-07-11 | 11.38 | $11.21 | — |
| 2023-07-10 | 11.37 | $11.21 | — |
| 2023-07-07 | 11.37 | $11.21 | — |
| 2023-07-06 | 11.36 | $11.21 | 300 |
| 2023-07-05 | 11.36 | $11.23 | — |
| 2023-07-03 | 11.35 | $11.23 | — |
| 2023-06-30 | 11.35 | $11.23 | — |
| 2023-06-29 | 11.31 | $11.23 | — |
| 2023-06-28 | 11.27 | $11.23 | 7600 |
| 2023-06-27 | 11.24 | $11.23 | — |
| 2023-06-26 | 11.22 | $11.23 | 100 |
| 2023-06-23 | 11.21 | $11.12 | 100 |
| 2023-06-22 | 11.20 | $11.76 | — |
| 2023-06-21 | 11.16 | $11.76 | — |
| 2023-06-20 | 11.11 | $11.76 | — |
| 2023-06-16 | 11.07 | $11.76 | — |
| 2023-06-15 | 11.02 | $11.76 | — |
| 2023-06-14 | 10.98 | $11.76 | 700 |
| 2023-06-13 | 10.93 | $11.24 | 100 |
| 2023-06-12 | 10.91 | $11.13 | — |
| 2023-06-09 | 10.90 | $11.13 | — |
| 2023-06-08 | 10.88 | $11.13 | — |
| 2023-06-07 | 10.86 | $11.13 | — |
| 2023-06-06 | 10.84 | $11.13 | — |
| 2023-06-05 | 10.82 | $11.13 | 100 |
| 2023-06-02 | 10.80 | $11.07 | 100 |
| 2023-06-01 | 10.78 | $10.44 | — |
| 2023-05-31 | 10.79 | $10.44 | 200 |
| 2023-05-30 | 10.80 | $10.70 | 300 |
| 2023-05-26 | 10.79 | $10.91 | — |
| 2023-05-25 | 10.79 | $10.91 | — |
| 2023-05-24 | 10.78 | $10.91 | — |
| 2023-05-23 | 10.77 | $10.91 | — |
| 2023-05-22 | 10.77 | $10.91 | — |
| 2023-05-19 | 10.76 | $10.91 | 200 |
| 2023-05-18 | 10.75 | $10.77 | 200 |
| 2023-05-17 | 10.77 | $10.86 | — |
| 2023-05-16 | 10.76 | $10.86 | — |
| 2023-05-15 | 10.76 | $10.86 | — |
| 2023-05-12 | 10.77 | $10.86 | 100 |
| 2023-05-11 | 10.79 | $10.74 | 1400 |
| 2023-05-10 | 10.82 | $10.74 | — |
| 2023-05-09 | 10.85 | $10.74 | — |
| 2023-05-08 | 10.87 | $10.74 | — |
| 2023-05-05 | 10.87 | $10.74 | — |
| 2023-05-04 | 10.88 | $10.74 | 400 |
| 2023-05-03 | 10.89 | $10.57 | 100 |
| 2023-05-02 | 10.92 | $10.55 | — |
| 2023-05-01 | 10.96 | $10.55 | 100 |
| 2023-04-28 | 10.96 | $10.88 | 100 |
| 2023-04-27 | 10.94 | $10.76 | — |
| 2023-04-26 | 10.93 | $10.76 | 300 |
| 2023-04-25 | 10.91 | $10.76 | — |
| 2023-04-24 | 10.90 | $10.76 | 321 |
| 2023-04-21 | 10.87 | $10.85 | 100 |
| 2023-04-20 | 10.85 | $11.00 | 518 |
| 2023-04-19 | 10.83 | $10.77 | 5700 |
| 2023-04-18 | 10.80 | $10.84 | 916614 |
| 2023-04-17 | 10.77 | $11.05 | 13235 |
| 2023-04-14 | 10.72 | $11.27 | 1644 |
| 2023-04-13 | 10.65 | $11.29 | 438 |
| 2023-04-12 | 10.59 | $11.41 | 4700 |
| 2023-04-11 | 10.54 | $11.03 | 545 |
| 2023-04-10 | 10.53 | $10.90 | 800 |
| 2023-04-06 | 10.53 | $10.88 | 232 |
| 2023-04-05 | 10.53 | $10.82 | 500 |
| 2023-04-04 | 10.54 | $11.31 | 5400 |
| 2023-04-03 | 10.53 | $11.27 | 1614 |
| 2023-03-31 | 10.52 | $10.49 | 646 |
| 2023-03-30 | 10.55 | $10.56 | 1007 |
| 2023-03-29 | 10.56 | $10.58 | 629 |
| 2023-03-28 | 10.58 | $10.45 | 1200 |
| 2023-03-27 | 10.59 | $10.45 | 1635 |
| 2023-03-24 | 10.60 | $10.23 | 1334 |
| 2023-03-23 | 10.61 | $10.44 | 809 |
| 2023-03-22 | 10.62 | $10.62 | 2715 |
| 2023-03-21 | 10.63 | $10.19 | 1800 |
| 2023-03-20 | 10.65 | $10.17 | 1713 |
| 2023-03-17 | 10.69 | $10.08 | 1303 |
| 2023-03-16 | 10.73 | $9.84 | 1300 |
| 2023-03-15 | 10.78 | $10.03 | 3600 |
| 2023-03-14 | 10.83 | $10.49 | 2403 |
| 2023-03-13 | 10.86 | $10.80 | 600 |
| 2023-03-10 | 10.86 | $10.82 | 600 |
| 2023-03-09 | 10.87 | $10.96 | 1105 |
| 2023-03-08 | 10.86 | $10.95 | 53349 |
| 2023-03-07 | 10.86 | $11.26 | 600 |
| 2023-03-06 | 10.83 | $10.96 | 746 |
| 2023-03-03 | 10.82 | $11.17 | 1838 |
| 2023-03-02 | 10.81 | $10.76 | 1100 |
| 2023-03-01 | 10.84 | $10.89 | 2807 |
| 2023-02-28 | 10.84 | $10.63 | 600 |
| 2023-02-27 | 10.86 | $10.64 | 1208 |
| 2023-02-24 | 10.89 | $10.50 | 1700 |
| 2023-02-23 | 10.94 | $10.67 | 1500 |
| 2023-02-22 | 10.97 | $10.77 | 4205 |
| 2023-02-21 | 10.99 | $10.70 | 1300 |
| 2023-02-17 | 11.01 | $10.96 | 4800 |
| 2023-02-16 | 11.03 | $10.86 | 2027 |
| 2023-02-15 | 11.05 | $10.79 | 800 |
| 2023-02-14 | 11.08 | $10.98 | 2300 |
| 2023-02-13 | 11.09 | $11.11 | 5100 |
| 2023-02-10 | 11.09 | $10.91 | 3400 |
| 2023-02-09 | 11.08 | $10.97 | 1800 |
| 2023-02-08 | 11.04 | $10.75 | 700 |
| 2023-02-07 | 11.03 | $10.87 | 1300 |
| 2023-02-06 | 11.01 | $10.77 | 4400 |
| 2023-02-03 | 10.97 | $10.74 | 1642 |
| 2023-02-02 | 10.94 | $10.93 | 2708 |
| 2023-02-01 | 10.89 | $11.35 | 2600 |
| 2023-01-31 | 10.87 | $10.88 | 217 |
| 2023-01-30 | 10.86 | $11.13 | 4700 |
| 2023-01-27 | 10.83 | $11.25 | 843 |
| 2023-01-26 | 10.82 | $11.43 | 2000 |
| 2023-01-25 | 10.80 | $11.23 | 2200 |
| 2023-01-24 | 10.77 | $11.18 | 3900 |
| 2023-01-23 | 10.73 | $11.18 | 8300 |
| 2023-01-20 | 10.70 | $11.29 | 9927 |
| 2023-01-19 | 10.66 | $11.30 | 3700 |
| 2023-01-18 | 10.62 | $11.37 | 5900 |
| 2023-01-17 | 10.58 | $11.08 | 17300 |
| 2023-01-13 | 10.56 | $11.11 | 4900 |
| 2023-01-12 | 10.54 | $10.69 | 4248 |
| 2023-01-11 | 10.53 | $10.30 | 1100 |
| 2023-01-10 | 10.54 | $10.49 | 2743 |
| 2023-01-09 | 10.53 | $10.51 | 11436 |
| 2023-01-06 | 10.54 | $10.05 | 2400 |
| 2023-01-05 | 10.55 | $9.99 | 1737 |
| 2023-01-04 | 10.57 | $9.99 | 2200 |
| 2023-01-03 | 10.61 | $10.91 | 1900 |
| 2022-12-30 | 10.62 | $10.72 | 2000 |
| 2022-12-29 | 10.64 | $10.45 | 2922 |
| 2022-12-28 | 10.68 | $11.19 | 53700 |
| 2022-12-27 | 10.68 | $10.95 | 4500 |
| 2022-12-23 | 10.68 | $10.59 | 2100 |
| 2022-12-22 | 10.71 | $10.52 | 1920 |
| 2022-12-21 | 10.72 | $10.58 | 3104 |
| 2022-12-20 | 10.72 | $10.40 | 6743 |
| 2022-12-19 | 10.73 | $10.43 | 10335 |
| 2022-12-16 | 10.74 | $10.65 | 5400 |
| 2022-12-15 | 10.75 | $10.62 | 7931 |
| 2022-12-14 | 10.77 | $10.67 | 7128 |
| 2022-12-13 | 10.77 | $10.56 | 10300 |
| 2022-12-12 | 10.79 | $10.44 | 6000 |
| 2022-12-09 | 10.82 | $10.34 | 5700 |
| 2022-12-08 | 10.86 | $10.65 | 3213 |
| 2022-12-07 | 10.86 | $10.42 | 4400 |
| 2022-12-06 | 10.90 | $10.40 | 6000 |
| 2022-12-05 | 10.92 | $10.78 | 8405 |
| 2022-12-02 | 10.92 | $11.01 | 2100 |
| 2022-12-01 | 10.90 | $11.14 | 5314 |
| 2022-11-30 | 10.87 | $11.30 | 2200 |
| 2022-11-29 | 10.83 | $11.12 | 2400 |
| 2022-11-28 | 10.78 | $10.90 | 5600 |
| 2022-11-25 | 10.75 | $11.24 | 3500 |
| 2022-11-23 | 10.70 | $10.72 | 3400 |
| 2022-11-22 | 10.67 | $10.66 | 1928 |
| 2022-11-21 | 10.64 | $10.47 | 5820 |
| 2022-11-18 | 10.61 | $10.69 | 3403 |
| 2022-11-17 | 10.57 | $10.82 | 2632 |
| 2022-11-16 | 10.53 | $10.99 | 2600 |
| 2022-11-15 | 10.48 | $10.83 | 733 |
| 2022-11-14 | 10.43 | $10.80 | 6249 |
| 2022-11-11 | 10.40 | $11.20 | 5400 |
| 2022-11-10 | 10.35 | $11.03 | 900 |
| 2022-11-09 | 10.31 | $10.62 | 3000 |
| 2022-11-08 | 10.28 | $11.18 | 1108 |
| 2022-11-07 | 10.22 | $10.87 | 7013 |
| 2022-11-04 | 10.19 | $10.86 | 2307 |
| 2022-11-03 | 10.16 | $10.53 | 5513 |
| 2022-11-02 | 10.16 | $10.60 | 3400 |
| 2022-11-01 | 10.15 | $10.45 | 1439 |
| 2022-10-31 | 10.14 | $10.05 | 11633 |
| 2022-10-28 | 10.13 | $10.42 | 11743 |
| 2022-10-27 | 10.07 | $10.12 | 7800 |
| 2022-10-26 | 10.04 | $10.12 | 3400 |
| 2022-10-25 | 10.00 | $10.12 | 2119 |
| 2022-10-24 | 9.96 | $9.85 | 9624 |
| 2022-10-21 | 9.94 | $9.99 | 4900 |
| 2022-10-20 | 9.94 | $10.04 | 8400 |
| 2022-10-19 | 9.98 | $9.91 | 5547 |
| 2022-10-18 | 10.00 | $9.76 | 2000 |
| 2022-10-17 | 10.03 | $10.31 | 4900 |
| 2022-10-14 | 10.03 | $10.25 | 9100 |
| 2022-10-13 | 10.04 | $10.17 | 2926 |
| 2022-10-12 | 10.06 | $9.93 | 6130 |
| 2022-10-11 | 10.09 | $10.14 | 4000 |
| 2022-10-10 | 10.09 | $10.14 | 3700 |
| 2022-10-07 | 10.11 | $10.28 | 4800 |
| 2022-10-06 | 10.14 | $10.53 | 6222 |
| 2022-10-05 | 10.14 | $10.44 | 12900 |
| 2022-10-04 | 10.13 | $10.24 | 1624 |
| 2022-10-03 | 10.15 | $9.81 | 1820 |
| 2022-09-30 | 10.22 | $9.28 | 4445 |
| 2022-09-29 | 10.30 | $9.43 | 4300 |
| 2022-09-28 | 10.41 | $9.33 | 3549 |
| 2022-09-27 | 10.54 | $9.34 | 4534 |
| 2022-09-26 | 10.65 | $9.39 | 7820 |
| 2022-09-23 | 10.75 | $10.16 | 3533 |
| 2022-09-22 | 10.81 | $10.66 | 37100 |
| 2022-09-21 | 10.88 | $10.37 | 2500 |
| 2022-09-20 | 10.95 | $10.32 | 1812 |
| 2022-09-19 | 10.99 | $10.37 | 1937 |
| 2022-09-16 | 11.03 | $10.43 | 2807 |
| 2022-09-15 | 11.07 | $10.52 | 3500 |
| 2022-09-14 | 11.08 | $10.56 | 1900 |
| 2022-09-13 | 11.12 | $10.29 | 1228 |
| 2022-09-12 | 11.17 | $10.44 | 1309 |
| 2022-09-09 | 11.22 | $10.91 | 1743 |
| 2022-09-08 | 11.24 | $10.41 | 1948 |
| 2022-09-07 | 11.28 | $10.33 | 1000 |
| 2022-09-06 | 11.33 | $10.73 | 900 |
| 2022-09-02 | 11.36 | $11.03 | 1418 |
| 2022-09-01 | 11.37 | $10.99 | 2030 |
| 2022-08-31 | 11.37 | $11.54 | 806 |
| 2022-08-30 | 11.35 | $11.99 | 945 |
| 2022-08-29 | 11.25 | $11.47 | 3300 |
| 2022-08-26 | 11.18 | $11.43 | 3425 |
| 2022-08-25 | 11.11 | $11.40 | 800 |
| 2022-08-24 | 11.04 | $12.00 | 368400 |
| 2022-08-23 | 10.95 | $11.76 | 600 |
| 2022-08-22 | 10.86 | $11.15 | 10918 |
| 2022-08-19 | 10.81 | $11.15 | 612616 |
| 2022-08-18 | 10.75 | $11.33 | 1300 |
| 2022-08-17 | 10.69 | $10.72 | 100 |
| 2022-08-16 | 10.66 | $11.33 | — |
| 2022-08-15 | 10.59 | $11.33 | — |
| 2022-08-12 | 10.53 | $11.33 | 1900 |
| 2022-08-11 | 10.47 | $11.33 | — |
| 2022-08-10 | 10.39 | $11.33 | — |
| 2022-08-09 | 10.32 | $11.33 | — |
| 2022-08-08 | 10.25 | $11.33 | 100 |
| 2022-08-05 | 10.19 | $11.07 | 2700 |
| 2022-08-04 | 10.15 | $11.07 | — |
| 2022-08-03 | 10.10 | $11.07 | 100 |
| 2022-08-02 | 10.03 | $10.06 | — |
| 2022-08-01 | 10.05 | $10.06 | — |
| 2022-07-29 | 10.10 | $10.06 | — |
| 2022-07-28 | 10.14 | $10.06 | — |
| 2022-07-27 | 10.18 | $10.06 | — |
| 2022-07-26 | 10.23 | $10.06 | — |
| 2022-07-25 | 10.27 | $10.06 | — |
| 2022-07-22 | 10.31 | $10.06 | — |
| 2022-07-21 | 10.40 | $10.06 | — |
| 2022-07-20 | 10.48 | $10.06 | — |
| 2022-07-19 | 10.56 | $10.06 | — |
| 2022-07-18 | 10.65 | $10.06 | — |
| 2022-07-15 | 10.78 | $10.06 | 1429 |
| 2022-07-14 | 10.91 | $9.72 | 100 |
| 2022-07-13 | 11.07 | $9.98 | — |
| 2022-07-12 | 11.20 | $9.98 | 100 |
| 2022-07-11 | 11.37 | $10.17 | — |
| 2022-07-08 | 11.53 | $10.17 | — |
| 2022-07-07 | 11.68 | $10.17 | 100 |
| 2022-07-06 | 11.81 | $9.60 | 5600 |
| 2022-07-05 | 11.96 | $10.53 | 200 |
| 2022-07-01 | 12.07 | $10.93 | — |
| 2022-06-30 | 12.15 | $10.93 | — |
| 2022-06-29 | 12.24 | $10.93 | 35800 |
| 2022-06-28 | 12.34 | $10.93 | — |
| 2022-06-27 | 12.40 | $10.93 | — |
| 2022-06-24 | 12.46 | $10.93 | 126 |
| 2022-06-23 | 12.49 | $11.72 | 2800 |
| 2022-06-22 | 12.49 | $11.72 | — |
| 2022-06-21 | 12.48 | $11.72 | — |
| 2022-06-17 | 12.48 | $11.72 | 69400 |
| 2022-06-16 | 12.47 | $12.75 | — |
| 2022-06-15 | 12.41 | $12.75 | — |
| 2022-06-14 | 12.36 | $12.75 | — |
| 2022-06-13 | 12.30 | $12.75 | 300 |
| 2022-06-10 | 12.26 | $13.22 | 400 |
| 2022-06-09 | 12.19 | $13.40 | 500 |
| 2022-06-08 | 12.11 | $13.26 | 100 |
| 2022-06-07 | 12.04 | $12.76 | 3200 |
| 2022-06-06 | 12.00 | $12.63 | — |
| 2022-06-03 | 11.96 | $12.63 | — |
| 2022-06-02 | 11.92 | $12.63 | — |
| 2022-06-01 | 11.89 | $12.63 | 100 |
| 2022-05-31 | 11.85 | $12.90 | 3249 |
| 2022-05-27 | 11.80 | $12.14 | — |
| 2022-05-26 | 11.79 | $12.14 | 100 |
| 2022-05-25 | 11.77 | $11.61 | — |
| 2022-05-24 | 11.83 | $11.61 | — |
| 2022-05-23 | 11.89 | $11.61 | — |
| 2022-05-20 | 11.95 | $11.61 | — |
| 2022-05-19 | 12.01 | $11.61 | — |
| 2022-05-18 | 12.07 | $11.61 | — |
| 2022-05-17 | 12.13 | $11.61 | — |
| 2022-05-16 | 12.19 | $11.61 | 2200 |
| 2022-05-13 | 12.19 | $11.88 | — |
| 2022-05-12 | 12.18 | $11.88 | — |
| 2022-05-11 | 12.18 | $11.88 | — |
| 2022-05-10 | 12.17 | $11.88 | — |
| 2022-05-09 | 12.16 | $11.88 | — |
| 2022-05-06 | 12.16 | $11.88 | — |
| 2022-05-05 | 12.15 | $11.88 | 2500 |
| 2022-05-04 | 12.14 | $11.88 | — |
| 2022-05-03 | 12.14 | $11.88 | — |
| 2022-05-02 | 12.13 | $11.88 | — |
| 2022-04-29 | 12.12 | $11.88 | 2500 |
| 2022-04-28 | 12.11 | $11.88 | 100 |
| 2022-04-27 | 12.11 | $12.79 | — |
| 2022-04-26 | 12.06 | $12.79 | — |
| 2022-04-25 | 12.00 | $12.79 | — |
| 2022-04-22 | 11.95 | $12.79 | — |
| 2022-04-21 | 11.90 | $12.79 | — |
| 2022-04-20 | 11.85 | $12.79 | — |
| 2022-04-19 | 11.80 | $12.79 | 100 |
| 2022-04-18 | 11.74 | $11.74 | — |
| 2022-04-14 | 11.73 | $11.74 | — |
| 2022-04-13 | 11.73 | $11.74 | 5300 |
| 2022-04-12 | 11.68 | $11.74 | 8900 |
| 2022-04-11 | 11.64 | $11.74 | — |
| 2022-04-08 | 11.63 | $11.74 | — |
| 2022-04-07 | 11.60 | $11.74 | — |
| 2022-04-06 | 11.57 | $11.74 | — |
| 2022-04-05 | 11.54 | $11.74 | — |
| 2022-04-04 | 11.45 | $11.74 | — |
| 2022-04-01 | 11.35 | $11.74 | — |
| 2022-03-31 | 11.25 | $11.74 | 1900 |
| 2022-03-30 | 11.16 | $11.74 | 1300 |
| 2022-03-29 | 11.06 | $11.75 | — |
| 2022-03-28 | 10.96 | $11.75 | — |
| 2022-03-25 | 10.87 | $11.75 | — |
| 2022-03-24 | 10.77 | $11.75 | — |
| 2022-03-23 | 10.71 | $11.75 | — |
| 2022-03-22 | 10.63 | $11.75 | 100 |
| 2022-03-21 | 10.55 | $11.62 | — |
| 2022-03-18 | 10.47 | $11.62 | — |
| 2022-03-17 | 10.39 | $11.62 | 3600 |
| 2022-03-16 | 10.32 | $10.86 | — |
| 2022-03-15 | 10.28 | $10.86 | 400 |
| 2022-03-14 | 10.24 | $11.62 | 7200 |
| 2022-03-11 | 10.16 | $11.16 | 12900 |
| 2022-03-10 | 10.08 | $11.16 | — |
| 2022-03-09 | 9.99 | $11.16 | 200 |
| 2022-03-08 | 9.91 | $9.81 | — |
| 2022-03-07 | 9.89 | $9.81 | 183000 |
| 2022-03-04 | 9.88 | $9.81 | — |
| 2022-03-03 | 9.86 | $9.81 | — |
| 2022-03-02 | 9.84 | $9.81 | — |
| 2022-03-01 | 9.83 | $9.81 | — |
| 2022-02-28 | 9.74 | $9.81 | — |
| 2022-02-25 | 9.65 | $9.81 | 400 |
| 2022-02-24 | 9.56 | $10.57 | 13200 |
| 2022-02-23 | 9.43 | $10.15 | 100 |
| 2022-02-22 | 9.32 | $10.08 | — |
| 2022-02-18 | 9.22 | $10.08 | — |
| 2022-02-17 | 9.11 | $10.08 | — |
| 2022-02-16 | 9.01 | $10.08 | — |
| 2022-02-15 | 8.90 | $10.08 | — |
| 2022-02-14 | 8.80 | $10.08 | — |
| 2022-02-11 | 8.70 | $10.08 | 100 |
| 2022-02-10 | 8.59 | $9.48 | — |
| 2022-02-09 | 8.52 | $9.48 | — |
| 2022-02-08 | 8.44 | $9.48 | — |
| 2022-02-07 | 8.37 | $9.48 | — |
| 2022-02-04 | 8.30 | $9.48 | — |
| 2022-02-03 | 8.22 | $9.48 | — |
| 2022-02-02 | 8.15 | $9.48 | 700 |
| 2022-02-01 | 8.07 | $9.48 | 100 |
| 2022-01-31 | 8.00 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | — |
| 2022-01-27 | 8.00 | $8.00 | — |
| 2022-01-26 | 8.00 | $8.00 | — |
| 2022-01-25 | 8.00 | $8.00 | — |
| 2022-01-24 | 8.00 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 8.00 | $8.00 | — |
| 2022-01-19 | 8.00 | $8.00 | — |
| 2022-01-18 | 8.00 | $8.00 | — |
| 2022-01-14 | 8.00 | $8.00 | — |
| 2022-01-13 | 8.00 | $8.00 | 3300 |
| 2022-01-12 | 8.00 | $8.00 | — |
| 2022-01-11 | 8.00 | $8.00 | — |
| 2022-01-10 | 8.00 | $8.00 | — |
| 2022-01-07 | 8.00 | $8.00 | — |
| 2022-01-06 | 8.00 | $8.00 | — |
| 2022-01-05 | 8.00 | $8.00 | — |
| 2022-01-04 | 8.00 | $8.00 | — |
| 2022-01-03 | 8.00 | $8.00 | — |
| 2021-12-31 | 8.00 | $8.00 | — |
| 2021-12-30 | 8.00 | $8.00 | — |
| 2021-12-29 | 8.00 | $8.00 | — |
| 2021-12-28 | 8.00 | $8.00 | — |
| 2021-12-27 | 8.00 | $8.00 | — |
| 2021-12-23 | 8.00 | $8.00 | — |
| 2021-12-22 | 8.00 | $8.00 | — |
| 2021-12-21 | 8.00 | $8.00 | — |
| 2021-12-20 | 8.00 | $8.00 | — |
| 2021-12-17 | 8.00 | $8.00 | — |
| 2021-12-16 | 8.00 | $8.00 | — |
| 2021-12-15 | 8.03 | $8.00 | — |
| 2021-12-14 | 8.06 | $8.00 | — |
| 2021-12-13 | 8.09 | $8.00 | — |
| 2021-12-10 | 8.12 | $8.00 | — |
| 2021-12-09 | 8.15 | $8.00 | — |
| 2021-12-08 | 8.18 | $8.00 | — |
| 2021-12-07 | 8.21 | $8.00 | — |
| 2021-12-06 | 8.24 | $8.00 | — |
| 2021-12-03 | 8.27 | $8.00 | — |
| 2021-12-02 | 8.31 | $8.00 | — |
| 2021-12-01 | 8.35 | $8.00 | — |
| 2021-11-30 | 8.39 | $8.00 | — |
| 2021-11-29 | 8.43 | $8.00 | — |
| 2021-11-26 | 8.46 | $8.00 | — |
| 2021-11-24 | 8.50 | $8.00 | — |
| 2021-11-23 | 8.54 | $8.00 | — |
| 2021-11-22 | 8.58 | $8.00 | — |
| 2021-11-19 | 8.62 | $8.00 | — |
| 2021-11-18 | 8.65 | $8.00 | 2700 |
| 2021-11-17 | 8.69 | $8.61 | — |
| 2021-11-16 | 8.70 | $8.61 | — |
| 2021-11-15 | 8.71 | $8.61 | — |
| 2021-11-12 | 8.72 | $8.61 | — |
| 2021-11-11 | 8.72 | $8.61 | — |
| 2021-11-10 | 8.73 | $8.61 | — |
| 2021-11-09 | 8.67 | $8.61 | 2000 |
| 2021-11-08 | 8.62 | $8.61 | — |
| 2021-11-05 | 8.56 | $8.61 | 4100 |
| 2021-11-04 | 8.50 | $8.76 | 3200 |
| 2021-11-03 | 8.44 | $8.76 | — |
| 2021-11-02 | 8.38 | $8.76 | — |
| 2021-11-01 | 8.31 | $8.76 | 4000 |
| 2021-10-29 | 8.25 | $8.76 | — |
| 2021-10-28 | 8.18 | $8.76 | — |
| 2021-10-27 | 8.12 | $8.76 | 900 |
| 2021-10-26 | 8.06 | $8.76 | — |
| 2021-10-25 | 7.99 | $8.76 | — |
| 2021-10-22 | 7.93 | $8.76 | — |
| 2021-10-21 | 7.86 | $8.76 | 2800 |
| 2021-10-20 | 7.80 | $8.76 | — |
| 2021-10-19 | 7.74 | $8.76 | 5100 |
| 2021-10-18 | 7.67 | $8.76 | — |
| 2021-10-15 | 7.61 | $8.76 | 2500 |
| 2021-10-14 | 7.54 | $8.76 | 100 |
| 2021-10-13 | 7.48 | $7.48 | — |
| 2021-10-12 | 7.48 | $7.48 | — |
| 2021-10-11 | 7.48 | $7.48 | — |
| 2021-10-08 | 7.48 | $7.48 | — |
| 2021-10-07 | 7.48 | $7.48 | — |
| 2021-10-06 | 7.48 | $7.48 | — |
| 2021-10-05 | 7.48 | $7.48 | — |
| 2021-10-04 | 7.48 | $7.48 | — |
| 2021-10-01 | 7.48 | $7.48 | 3000 |
| 2021-09-30 | 7.48 | $7.48 | — |
| 2021-09-29 | 7.48 | $7.48 | 1100 |
| 2021-09-28 | 7.48 | $7.48 | — |
| 2021-09-27 | 7.48 | $7.48 | — |
| 2021-09-24 | 7.48 | $7.48 | — |
| 2021-09-23 | 7.48 | $7.48 | — |
| 2021-09-22 | 7.48 | $7.48 | — |
| 2021-09-21 | 7.48 | $7.48 | — |
| 2021-09-20 | 7.48 | $7.48 | — |
| 2021-09-17 | 7.48 | $7.48 | — |
| 2021-09-16 | 7.48 | $7.48 | — |
| 2021-09-15 | 7.48 | $7.48 | — |
| 2021-09-14 | 7.48 | $7.48 | — |
| 2021-09-13 | 7.48 | $7.48 | — |
| 2021-09-10 | 7.48 | $7.48 | — |
| 2021-09-09 | 7.48 | $7.48 | 9400 |
| 2021-09-08 | 7.48 | $7.48 | — |
| 2021-09-07 | 7.48 | $7.48 | — |
| 2021-09-03 | 7.48 | $7.48 | — |
| 2021-09-02 | 7.47 | $7.48 | — |
| 2021-09-01 | 7.47 | $7.48 | — |
| 2021-08-31 | 7.46 | $7.48 | — |
| 2021-08-30 | 7.46 | $7.48 | — |
| 2021-08-27 | 7.45 | $7.48 | — |
| 2021-08-26 | 7.45 | $7.48 | — |
| 2021-08-25 | 7.44 | $7.48 | — |
| 2021-08-24 | 7.44 | $7.48 | — |
| 2021-08-23 | 7.43 | $7.48 | — |
| 2021-08-20 | 7.43 | $7.48 | — |
| 2021-08-19 | 7.42 | $7.48 | 2200 |
| 2021-08-18 | 7.41 | $7.48 | — |
| 2021-08-17 | 7.41 | $7.48 | — |
| 2021-08-16 | 7.40 | $7.48 | — |
| 2021-08-13 | 7.40 | $7.48 | — |
| 2021-08-12 | 7.39 | $7.48 | — |
| 2021-08-11 | 7.39 | $7.48 | — |
| 2021-08-10 | 7.38 | $7.48 | — |
| 2021-08-09 | 7.38 | $7.48 | 100 |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
| 2021-07-23 | 7.37 | $7.37 | — |
| 2021-07-22 | 7.37 | $7.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.18
2026-07-17
Close Price
$19.76
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
13.50
Maximum
28.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.18 | $19.76 | 5000 |
| 2026-07-16 | 20.22 | $19.76 | — |
| 2026-07-15 | 20.27 | $19.76 | 5000 |
| 2026-07-14 | 20.32 | $19.76 | 5000 |
| 2026-07-13 | 20.38 | $19.76 | 5000 |
| 2026-07-10 | 20.45 | $19.76 | 5000 |
| 2026-07-09 | 20.52 | $19.76 | 5000 |
| 2026-07-08 | 20.60 | $19.76 | 5000 |
| 2026-07-07 | 20.69 | $19.76 | — |
| 2026-07-06 | 20.79 | $19.76 | 5000 |
| 2026-07-02 | 20.90 | $19.76 | 5000 |
| 2026-07-01 | 21.02 | $19.76 | 5000 |
| 2026-06-30 | 21.15 | $19.76 | 5000 |
| 2026-06-29 | 21.29 | $19.76 | 5000 |
| 2026-06-26 | 21.46 | $19.76 | 5000 |
| 2026-06-25 | 21.63 | $19.76 | 5000 |
| 2026-06-24 | 21.83 | $19.76 | 5000 |
| 2026-06-23 | 22.05 | $19.76 | 5000 |
| 2026-06-22 | 22.29 | $19.76 | 5000 |
| 2026-06-18 | 22.56 | $19.76 | 5000 |
| 2026-06-17 | 22.85 | $19.76 | 5000 |
| 2026-06-16 | 23.18 | $19.76 | 5000 |
| 2026-06-15 | 23.53 | $22.75 | 5000 |
| 2026-06-12 | 23.62 | $22.75 | 5000 |
| 2026-06-11 | 23.71 | $22.75 | 5000 |
| 2026-06-10 | 23.81 | $22.75 | — |
| 2026-06-09 | 23.92 | $22.75 | — |
| 2026-06-08 | 24.04 | $22.75 | — |
| 2026-06-05 | 24.18 | $22.75 | 8900 |
| 2026-06-04 | 24.33 | $23.21 | — |
| 2026-06-03 | 24.45 | $23.21 | 10 |
| 2026-06-02 | 24.58 | $23.21 | 10 |
| 2026-06-01 | 24.72 | $23.21 | 10 |
| 2026-05-29 | 24.88 | $23.21 | 10 |
| 2026-05-28 | 25.06 | $23.21 | 10 |
| 2026-05-27 | 25.25 | $23.21 | 10 |
| 2026-05-26 | 25.47 | $23.21 | 10 |
| 2026-05-22 | 25.71 | $23.21 | 100 |
| 2026-05-21 | 25.97 | $25.09 | 10 |
| 2026-05-20 | 26.06 | $25.09 | 100 |
| 2026-05-19 | 26.17 | $25.91 | 10 |
| 2026-05-18 | 26.19 | $25.91 | 10 |
| 2026-05-15 | 26.22 | $25.91 | — |
| 2026-05-14 | 26.26 | $25.91 | 10 |
| 2026-05-13 | 26.29 | $25.91 | 10 |
| 2026-05-12 | 26.33 | $25.91 | 10 |
| 2026-05-11 | 26.38 | $25.91 | 10 |
| 2026-05-08 | 26.43 | $25.91 | 10 |
| 2026-05-07 | 26.48 | $25.91 | — |
| 2026-05-06 | 26.54 | $25.91 | 10 |
| 2026-05-05 | 26.61 | $25.91 | 10 |
| 2026-05-04 | 26.68 | $25.91 | — |
| 2026-05-01 | 26.76 | $25.91 | 100 |
| 2026-04-30 | 26.85 | $26.75 | 10 |
| 2026-04-29 | 26.86 | $26.75 | 10 |
| 2026-04-28 | 26.87 | $26.75 | 10 |
| 2026-04-27 | 26.88 | $26.75 | 10 |
| 2026-04-24 | 26.90 | $26.75 | 5309 |
| 2026-04-23 | 26.91 | $24.75 | 10 |
| 2026-04-22 | 27.14 | $24.75 | 10 |
| 2026-04-21 | 27.39 | $24.75 | 10 |
| 2026-04-20 | 27.67 | $24.75 | — |
| 2026-04-17 | 27.98 | $24.75 | 100 |
| 2026-04-16 | 28.32 | $24.92 | 100 |
| 2026-04-15 | 28.68 | $29.41 | — |
| 2026-04-14 | 28.60 | $29.41 | — |
| 2026-04-13 | 28.51 | $29.41 | 29 |
| 2026-04-10 | 28.42 | $29.41 | 29 |
| 2026-04-09 | 28.32 | $29.41 | 29 |
| 2026-04-08 | 28.20 | $29.41 | — |
| 2026-04-07 | 28.07 | $29.41 | — |
| 2026-04-06 | 27.93 | $29.41 | — |
| 2026-04-02 | 27.78 | $29.41 | 29 |
| 2026-04-01 | 27.60 | $29.41 | 29 |
| 2026-03-31 | 27.41 | $29.41 | — |
| 2026-03-30 | 27.20 | $29.41 | 29 |
| 2026-03-27 | 26.97 | $29.41 | — |
| 2026-03-26 | 26.72 | $29.41 | 100 |
| 2026-03-25 | 26.43 | $30.00 | — |
| 2026-03-24 | 26.06 | $30.00 | 100 |
| 2026-03-23 | 25.64 | $29.00 | — |
| 2026-03-20 | 25.29 | $29.00 | — |
| 2026-03-19 | 24.90 | $29.00 | — |
| 2026-03-18 | 24.47 | $29.00 | 4000 |
| 2026-03-17 | 23.99 | $29.00 | — |
| 2026-03-16 | 23.46 | $29.00 | — |
| 2026-03-13 | 22.88 | $29.00 | 4000 |
| 2026-03-12 | 22.23 | $29.00 | 4016 |
| 2026-03-11 | 21.52 | $24.06 | — |
| 2026-03-10 | 21.25 | $24.06 | — |
| 2026-03-09 | 20.96 | $24.06 | 400 |
| 2026-03-06 | 20.63 | $20.69 | — |
| 2026-03-05 | 20.62 | $20.69 | — |
| 2026-03-04 | 20.62 | $20.69 | — |
| 2026-03-03 | 20.61 | $20.69 | — |
| 2026-03-02 | 20.60 | $20.69 | — |
| 2026-02-27 | 20.59 | $20.69 | — |
| 2026-02-26 | 20.58 | $20.69 | — |
| 2026-02-25 | 20.57 | $20.69 | — |
| 2026-02-24 | 20.56 | $20.69 | — |
| 2026-02-23 | 20.54 | $20.69 | — |
| 2026-02-20 | 20.53 | $20.69 | — |
| 2026-02-19 | 20.51 | $20.69 | — |
| 2026-02-18 | 20.49 | $20.69 | — |
| 2026-02-17 | 20.47 | $20.69 | — |
| 2026-02-13 | 20.45 | $20.69 | — |
| 2026-02-12 | 20.42 | $20.69 | — |
| 2026-02-11 | 20.40 | $20.69 | — |
| 2026-02-10 | 20.37 | $20.69 | — |
| 2026-02-09 | 20.33 | $20.69 | — |
| 2026-02-06 | 20.29 | $20.69 | — |
| 2026-02-05 | 20.25 | $20.69 | — |
| 2026-02-04 | 20.21 | $20.69 | — |
| 2026-02-03 | 20.15 | $20.69 | — |
| 2026-02-02 | 20.10 | $20.69 | — |
| 2026-01-30 | 20.04 | $20.69 | — |
| 2026-01-29 | 19.97 | $20.69 | — |
| 2026-01-28 | 19.89 | $20.69 | — |
| 2026-01-27 | 19.81 | $20.69 | — |
| 2026-01-26 | 19.71 | $20.69 | — |
| 2026-01-23 | 19.61 | $20.69 | — |
| 2026-01-22 | 19.50 | $20.69 | — |
| 2026-01-21 | 19.37 | $20.69 | 100 |
| 2026-01-20 | 19.23 | $19.00 | — |
| 2026-01-16 | 19.26 | $19.00 | — |
| 2026-01-15 | 19.29 | $19.00 | — |
| 2026-01-14 | 19.32 | $19.00 | — |
| 2026-01-13 | 19.35 | $19.00 | — |
| 2026-01-12 | 19.39 | $19.00 | — |
| 2026-01-09 | 19.43 | $19.00 | — |
| 2026-01-08 | 19.47 | $19.00 | — |
| 2026-01-07 | 19.52 | $19.00 | — |
| 2026-01-06 | 19.58 | $19.00 | — |
| 2026-01-05 | 19.64 | $19.00 | 100 |
| 2026-01-02 | 19.70 | $19.86 | — |
| 2025-12-31 | 19.69 | $19.86 | — |
| 2025-12-30 | 19.67 | $19.86 | — |
| 2025-12-29 | 19.65 | $19.86 | — |
| 2025-12-26 | 19.63 | $19.86 | — |
| 2025-12-24 | 19.60 | $19.86 | — |
| 2025-12-23 | 19.58 | $19.86 | — |
| 2025-12-22 | 19.54 | $19.86 | — |
| 2025-12-19 | 19.51 | $19.86 | — |
| 2025-12-18 | 19.48 | $19.86 | — |
| 2025-12-17 | 19.43 | $19.86 | — |
| 2025-12-16 | 19.39 | $19.86 | — |
| 2025-12-15 | 19.34 | $19.86 | — |
| 2025-12-12 | 19.29 | $19.86 | — |
| 2025-12-11 | 19.23 | $19.86 | — |
| 2025-12-10 | 19.16 | $19.86 | — |
| 2025-12-09 | 19.08 | $19.86 | — |
| 2025-12-08 | 19.00 | $19.86 | — |
| 2025-12-05 | 18.91 | $19.86 | — |
| 2025-12-04 | 18.81 | $19.86 | — |
| 2025-12-03 | 18.70 | $19.86 | — |
| 2025-12-02 | 18.58 | $19.86 | — |
| 2025-12-01 | 18.45 | $19.86 | — |
| 2025-11-28 | 18.30 | $19.86 | — |
| 2025-11-26 | 18.13 | $19.86 | — |
| 2025-11-25 | 17.95 | $19.86 | — |
| 2025-11-24 | 17.75 | $19.86 | — |
| 2025-11-21 | 17.53 | $19.86 | — |
| 2025-11-20 | 17.28 | $19.86 | — |
| 2025-11-19 | 17.01 | $19.86 | — |
| 2025-11-18 | 16.71 | $19.86 | 3807 |
| 2025-11-17 | 16.38 | $15.85 | — |
| 2025-11-14 | 16.44 | $21.00 | 31 |
| 2025-11-13 | 15.96 | $15.85 | — |
| 2025-11-12 | 15.97 | $15.85 | — |
| 2025-11-11 | 15.98 | $15.85 | — |
| 2025-11-10 | 15.99 | $15.85 | — |
| 2025-11-07 | 16.01 | $15.85 | — |
| 2025-11-06 | 16.02 | $15.85 | — |
| 2025-11-05 | 16.04 | $15.85 | — |
| 2025-11-04 | 16.06 | $15.85 | — |
| 2025-11-03 | 16.09 | $15.85 | — |
| 2025-10-31 | 16.11 | $15.85 | — |
| 2025-10-30 | 16.14 | $15.85 | — |
| 2025-10-29 | 16.17 | $15.85 | — |
| 2025-10-28 | 16.20 | $15.85 | — |
| 2025-10-27 | 16.24 | $15.85 | — |
| 2025-10-24 | 16.28 | $15.85 | — |
| 2025-10-23 | 16.32 | $15.85 | — |
| 2025-10-22 | 16.37 | $15.85 | — |
| 2025-10-21 | 16.43 | $15.85 | — |
| 2025-10-20 | 16.49 | $15.85 | — |
| 2025-10-17 | 16.56 | $15.85 | — |
| 2025-10-16 | 16.63 | $15.85 | — |
| 2025-10-15 | 16.71 | $15.85 | — |
| 2025-10-14 | 16.80 | $15.85 | — |
| 2025-10-13 | 16.90 | $15.85 | — |
| 2025-10-10 | 17.02 | $15.85 | — |
| 2025-10-09 | 17.14 | $15.85 | — |
| 2025-10-08 | 17.27 | $15.85 | — |
| 2025-10-07 | 17.42 | $15.85 | 800 |
| 2025-10-06 | 17.59 | $19.52 | — |
| 2025-10-03 | 17.39 | $19.52 | — |
| 2025-10-02 | 17.16 | $19.52 | — |
| 2025-10-01 | 16.91 | $19.52 | — |
| 2025-09-30 | 16.64 | $19.52 | — |
| 2025-09-29 | 16.34 | $19.52 | 100 |
| 2025-09-26 | 16.00 | $16.36 | — |
| 2025-09-25 | 15.96 | $16.36 | — |
| 2025-09-24 | 15.92 | $16.36 | 100 |
| 2025-09-23 | 15.87 | $15.99 | 800 |
| 2025-09-22 | 15.86 | $17.85 | 500 |
| 2025-09-19 | 15.65 | $15.77 | — |
| 2025-09-18 | 15.64 | $15.77 | 100 |
| 2025-09-17 | 15.63 | $16.36 | — |
| 2025-09-16 | 15.55 | $16.36 | — |
| 2025-09-15 | 15.46 | $16.36 | 100 |
| 2025-09-12 | 15.37 | $16.34 | 100 |
| 2025-09-11 | 15.27 | $15.54 | — |
| 2025-09-10 | 15.24 | $15.54 | — |
| 2025-09-09 | 15.21 | $15.54 | — |
| 2025-09-08 | 15.17 | $15.54 | — |
| 2025-09-05 | 15.13 | $15.54 | — |
| 2025-09-04 | 15.09 | $15.54 | — |
| 2025-09-03 | 15.04 | $15.54 | — |
| 2025-09-02 | 14.99 | $15.54 | — |
| 2025-08-29 | 14.93 | $15.54 | — |
| 2025-08-28 | 14.87 | $15.54 | — |
| 2025-08-27 | 14.80 | $15.54 | — |
| 2025-08-26 | 14.72 | $15.54 | — |
| 2025-08-25 | 14.64 | $15.54 | — |
| 2025-08-22 | 14.54 | $15.54 | — |
| 2025-08-21 | 14.44 | $15.54 | 706 |
| 2025-08-20 | 14.32 | $14.00 | — |
| 2025-08-19 | 14.35 | $14.00 | 731 |
| 2025-08-18 | 14.39 | $15.40 | — |
| 2025-08-15 | 14.29 | $15.40 | 349 |
| 2025-08-14 | 14.17 | $14.03 | — |
| 2025-08-13 | 14.18 | $14.03 | 100 |
| 2025-08-12 | 14.20 | $14.56 | 200 |
| 2025-08-11 | 14.16 | $16.92 | 436 |
| 2025-08-08 | 13.87 | $14.95 | — |
| 2025-08-07 | 13.76 | $14.95 | 600 |
| 2025-08-06 | 13.63 | $13.50 | — |
| 2025-08-05 | 13.65 | $13.50 | — |
| 2025-08-04 | 13.66 | $13.50 | — |
| 2025-08-01 | 13.68 | $13.50 | — |
| 2025-07-31 | 13.70 | $13.50 | — |
| 2025-07-30 | 13.72 | $13.50 | — |
| 2025-07-29 | 13.74 | $13.50 | — |
| 2025-07-28 | 13.77 | $13.50 | — |
| 2025-07-25 | 13.79 | $13.50 | — |
| 2025-07-24 | 13.82 | $13.50 | — |
| 2025-07-23 | 13.86 | $13.50 | — |
| 2025-07-22 | 13.90 | $13.50 | 441 |
| 2025-07-21 | 13.94 | $13.87 | 441 |
| 2025-07-18 | 13.94 | $14.34 | — |
| 2025-07-17 | 13.90 | $14.34 | — |
| 2025-07-16 | 13.86 | $14.34 | — |
| 2025-07-15 | 13.81 | $14.34 | — |
| 2025-07-14 | 13.75 | $14.34 | — |
| 2025-07-11 | 13.69 | $14.34 | — |
| 2025-07-10 | 13.62 | $14.34 | — |
| 2025-07-09 | 13.54 | $14.34 | 800 |
| 2025-07-08 | 13.46 | $13.98 | 1100 |
| 2025-07-07 | 13.40 | $13.49 | — |
| 2025-07-03 | 13.40 | $13.49 | — |
| 2025-07-02 | 13.39 | $13.49 | — |
| 2025-07-01 | 13.37 | $13.49 | — |
| 2025-06-30 | 13.36 | $13.49 | — |
| 2025-06-27 | 13.35 | $13.49 | — |
| 2025-06-26 | 13.33 | $13.49 | — |
| 2025-06-25 | 13.32 | $13.49 | — |
| 2025-06-24 | 13.30 | $13.49 | 3200 |
| 2025-06-23 | 13.28 | $14.73 | 707 |
| 2025-06-20 | 13.13 | $13.67 | — |
| 2025-06-18 | 13.07 | $13.67 | — |
| 2025-06-17 | 13.01 | $13.67 | — |
| 2025-06-16 | 12.94 | $13.67 | — |
| 2025-06-13 | 12.86 | $13.67 | — |
| 2025-06-12 | 12.77 | $13.67 | — |
| 2025-06-11 | 12.68 | $13.67 | — |
| 2025-06-10 | 12.57 | $13.67 | — |
| 2025-06-09 | 12.46 | $13.67 | — |
| 2025-06-06 | 12.33 | $13.67 | 600 |
| 2025-06-05 | 12.19 | $12.29 | — |
| 2025-06-04 | 12.18 | $12.29 | — |
| 2025-06-03 | 12.17 | $12.29 | — |
| 2025-06-02 | 12.16 | $12.29 | 100 |
| 2025-05-30 | 12.14 | $11.54 | — |
| 2025-05-29 | 12.20 | $11.54 | — |
| 2025-05-28 | 12.27 | $11.54 | — |
| 2025-05-27 | 12.35 | $11.54 | — |
| 2025-05-23 | 12.44 | $11.54 | — |
| 2025-05-22 | 12.53 | $11.54 | — |
| 2025-05-21 | 12.64 | $11.54 | — |
| 2025-05-20 | 12.75 | $11.54 | 100 |
| 2025-05-19 | 12.88 | $14.26 | 833 |
| 2025-05-16 | 12.73 | $13.06 | — |
| 2025-05-15 | 12.70 | $13.06 | 1700 |
| 2025-05-14 | 12.66 | $12.85 | — |
| 2025-05-13 | 12.64 | $12.85 | — |
| 2025-05-12 | 12.62 | $12.85 | — |
| 2025-05-09 | 12.59 | $12.85 | 100 |
| 2025-05-08 | 12.57 | $13.07 | — |
| 2025-05-07 | 12.51 | $13.07 | — |
| 2025-05-06 | 12.46 | $13.07 | — |
| 2025-05-05 | 12.39 | $13.07 | — |
| 2025-05-02 | 12.32 | $13.07 | — |
| 2025-05-01 | 12.24 | $13.07 | 200 |
| 2025-04-30 | 12.15 | $11.40 | — |
| 2025-04-29 | 12.23 | $11.40 | — |
| 2025-04-28 | 12.32 | $11.40 | — |
| 2025-04-25 | 12.42 | $11.40 | — |
| 2025-04-24 | 12.53 | $11.40 | — |
| 2025-04-23 | 12.64 | $11.40 | — |
| 2025-04-22 | 12.77 | $11.40 | — |
| 2025-04-21 | 12.92 | $11.40 | — |
| 2025-04-17 | 13.08 | $11.40 | 100 |
| 2025-04-16 | 13.26 | $11.15 | 700 |
| 2025-04-15 | 13.48 | $13.84 | — |
| 2025-04-14 | 13.44 | $13.84 | 200 |
| 2025-04-11 | 13.40 | $10.72 | — |
| 2025-04-10 | 13.68 | $10.72 | 100 |
| 2025-04-09 | 13.99 | $14.09 | — |
| 2025-04-08 | 13.98 | $14.09 | — |
| 2025-04-07 | 13.97 | $14.09 | — |
| 2025-04-04 | 13.96 | $14.09 | — |
| 2025-04-03 | 13.94 | $14.09 | — |
| 2025-04-02 | 13.93 | $14.09 | — |
| 2025-04-01 | 13.91 | $14.09 | 100 |
| 2025-03-31 | 13.89 | $14.10 | — |
| 2025-03-28 | 13.87 | $14.10 | 100 |
| 2025-03-27 | 13.85 | $15.69 | — |
| 2025-03-26 | 13.65 | $15.69 | — |
| 2025-03-25 | 13.44 | $15.69 | — |
| 2025-03-24 | 13.20 | $15.69 | — |
| 2025-03-21 | 12.94 | $15.69 | 100 |
| 2025-03-20 | 12.65 | $13.92 | 100 |
| 2025-03-19 | 12.51 | $13.80 | 100 |
| 2025-03-18 | 12.38 | $12.96 | — |
| 2025-03-17 | 12.32 | $12.96 | 1200 |
| 2025-03-14 | 12.25 | $11.87 | — |
| 2025-03-13 | 12.29 | $11.87 | 300 |
| 2025-03-12 | 12.33 | $12.65 | — |
| 2025-03-11 | 12.30 | $12.65 | — |
| 2025-03-10 | 12.26 | $12.65 | — |
| 2025-03-07 | 12.22 | $12.65 | — |
| 2025-03-06 | 12.18 | $12.65 | — |
| 2025-03-05 | 12.13 | $12.65 | 800 |
| 2025-03-04 | 12.07 | $11.66 | — |
| 2025-03-03 | 12.11 | $11.66 | — |
| 2025-02-28 | 12.16 | $11.66 | — |
| 2025-02-27 | 12.21 | $11.66 | — |
| 2025-02-26 | 12.27 | $11.66 | — |
| 2025-02-25 | 12.34 | $11.66 | — |
| 2025-02-24 | 12.41 | $11.66 | — |
| 2025-02-21 | 12.49 | $11.66 | — |
| 2025-02-20 | 12.57 | $11.66 | — |
| 2025-02-19 | 12.67 | $11.66 | — |
| 2025-02-18 | 12.78 | $11.66 | — |
| 2025-02-14 | 12.89 | $11.66 | 100 |
| 2025-02-13 | 13.02 | $13.64 | — |
| 2025-02-12 | 12.96 | $13.64 | — |
| 2025-02-11 | 12.89 | $13.64 | 25005 |
| 2025-02-10 | 12.81 | $13.54 | — |
| 2025-02-07 | 12.73 | $13.54 | — |
| 2025-02-06 | 12.64 | $13.54 | — |
| 2025-02-05 | 12.55 | $13.54 | — |
| 2025-02-04 | 12.45 | $13.54 | — |
| 2025-02-03 | 12.33 | $13.54 | 100 |
| 2025-01-31 | 12.20 | $12.03 | — |
| 2025-01-30 | 12.22 | $12.03 | 1600 |
| 2025-01-29 | 12.24 | $12.10 | — |
| 2025-01-28 | 12.26 | $12.10 | — |
| 2025-01-27 | 12.27 | $12.10 | — |
| 2025-01-24 | 12.29 | $12.10 | 8320 |
| 2025-01-23 | 12.31 | $13.24 | — |
| 2025-01-22 | 12.22 | $13.24 | — |
| 2025-01-21 | 12.11 | $13.24 | 700 |
| 2025-01-17 | 11.99 | $13.65 | 3138 |
| 2025-01-16 | 11.81 | $13.99 | 200 |
| 2025-01-15 | 11.58 | $12.47 | — |
| 2025-01-14 | 11.49 | $12.47 | 100 |
| 2025-01-13 | 11.39 | $10.99 | — |
| 2025-01-10 | 11.43 | $10.99 | — |
| 2025-01-08 | 11.48 | $10.99 | — |
| 2025-01-07 | 11.53 | $10.99 | — |
| 2025-01-06 | 11.58 | $10.99 | — |
| 2025-01-03 | 11.65 | $10.99 | — |
| 2025-01-02 | 11.72 | $10.99 | — |
| 2024-12-31 | 11.79 | $10.99 | — |
| 2024-12-30 | 11.88 | $10.99 | — |
| 2024-12-27 | 11.97 | $10.99 | — |
| 2024-12-26 | 12.07 | $10.99 | — |
| 2024-12-24 | 12.19 | $10.99 | — |
| 2024-12-23 | 12.31 | $10.99 | — |
| 2024-12-20 | 12.45 | $10.99 | — |
| 2024-12-19 | 12.61 | $10.99 | 700 |
| 2024-12-18 | 12.78 | $13.93 | — |
| 2024-12-17 | 12.65 | $13.93 | 100 |
| 2024-12-16 | 12.52 | $12.72 | 3600 |
| 2024-12-13 | 12.50 | $11.54 | 100 |
| 2024-12-12 | 12.60 | $11.60 | 600 |
| 2024-12-11 | 12.70 | $12.51 | — |
| 2024-12-10 | 12.73 | $12.51 | — |
| 2024-12-09 | 12.75 | $12.51 | — |
| 2024-12-06 | 12.77 | $12.51 | — |
| 2024-12-05 | 12.80 | $12.51 | — |
| 2024-12-04 | 12.83 | $12.51 | — |
| 2024-12-03 | 12.87 | $12.51 | 100 |
| 2024-12-02 | 12.90 | $12.05 | — |
| 2024-11-29 | 12.99 | $12.05 | — |
| 2024-11-27 | 13.09 | $12.05 | — |
| 2024-11-26 | 13.20 | $12.05 | — |
| 2024-11-25 | 13.32 | $12.05 | — |
| 2024-11-22 | 13.46 | $12.05 | — |
| 2024-11-21 | 13.60 | $12.05 | 100 |
| 2024-11-20 | 13.77 | $13.05 | — |
| 2024-11-19 | 13.84 | $13.05 | — |
| 2024-11-18 | 13.93 | $13.05 | — |
| 2024-11-15 | 14.02 | $13.05 | 500 |
| 2024-11-14 | 14.12 | $13.36 | — |
| 2024-11-13 | 14.20 | $13.36 | — |
| 2024-11-12 | 14.29 | $13.36 | 800 |
| 2024-11-11 | 14.39 | $13.66 | — |
| 2024-11-08 | 14.47 | $13.66 | — |
| 2024-11-07 | 14.55 | $13.66 | — |
| 2024-11-06 | 14.64 | $13.66 | — |
| 2024-11-05 | 14.75 | $13.66 | — |
| 2024-11-04 | 14.86 | $13.66 | 400 |
| 2024-11-01 | 14.99 | $15.20 | — |
| 2024-10-31 | 14.97 | $15.20 | — |
| 2024-10-30 | 14.94 | $15.20 | — |
| 2024-10-29 | 14.91 | $15.20 | — |
| 2024-10-28 | 14.88 | $15.20 | — |
| 2024-10-25 | 14.85 | $15.20 | — |
| 2024-10-24 | 14.81 | $15.20 | — |
| 2024-10-23 | 14.77 | $15.20 | — |
| 2024-10-22 | 14.73 | $15.20 | — |
| 2024-10-21 | 14.68 | $15.20 | — |
| 2024-10-18 | 14.62 | $15.20 | — |
| 2024-10-17 | 14.56 | $15.20 | — |
| 2024-10-16 | 14.50 | $15.20 | — |
| 2024-10-15 | 14.42 | $15.20 | — |
| 2024-10-14 | 14.34 | $15.20 | 149 |
| 2024-10-11 | 14.25 | $14.70 | — |
| 2024-10-10 | 14.20 | $14.70 | — |
| 2024-10-09 | 14.15 | $14.70 | 2700 |
| 2024-10-08 | 14.09 | $14.70 | — |
| 2024-10-07 | 14.03 | $14.70 | 1200 |
| 2024-10-04 | 13.96 | $14.38 | 10800 |
| 2024-10-03 | 13.92 | $14.38 | — |
| 2024-10-02 | 13.87 | $14.38 | 1610 |
| 2024-10-01 | 13.81 | $14.59 | — |
| 2024-09-30 | 13.73 | $14.59 | 100 |
| 2024-09-27 | 13.64 | $13.14 | — |
| 2024-09-26 | 13.69 | $13.14 | — |
| 2024-09-25 | 13.75 | $13.14 | — |
| 2024-09-24 | 13.82 | $13.14 | — |
| 2024-09-23 | 13.89 | $13.14 | — |
| 2024-09-20 | 13.96 | $13.14 | — |
| 2024-09-19 | 14.05 | $13.14 | — |
| 2024-09-18 | 14.15 | $13.14 | — |
| 2024-09-17 | 14.25 | $13.14 | 200 |
| 2024-09-16 | 14.37 | $12.43 | — |
| 2024-09-13 | 14.58 | $12.43 | 300 |
| 2024-09-12 | 14.80 | $13.05 | 813 |
| 2024-09-11 | 14.99 | $14.32 | — |
| 2024-09-10 | 15.06 | $14.32 | 100 |
| 2024-09-09 | 15.13 | $14.98 | — |
| 2024-09-06 | 15.15 | $14.98 | — |
| 2024-09-05 | 15.17 | $14.98 | — |
| 2024-09-04 | 15.19 | $14.98 | — |
| 2024-09-03 | 15.21 | $14.98 | 1300 |
| 2024-08-30 | 15.23 | $14.98 | — |
| 2024-08-29 | 15.26 | $14.98 | 100 |
| 2024-08-28 | 15.29 | $15.36 | — |
| 2024-08-27 | 15.28 | $15.36 | — |
| 2024-08-26 | 15.27 | $15.36 | — |
| 2024-08-23 | 15.26 | $15.36 | — |
| 2024-08-22 | 15.25 | $15.36 | — |
| 2024-08-21 | 15.24 | $15.36 | — |
| 2024-08-20 | 15.23 | $15.36 | — |
| 2024-08-19 | 15.22 | $15.36 | — |
| 2024-08-16 | 15.20 | $15.36 | — |
| 2024-08-15 | 15.18 | $15.36 | — |
| 2024-08-14 | 15.16 | $15.36 | — |
| 2024-08-13 | 15.14 | $15.36 | 2100 |
| 2024-08-12 | 15.12 | $15.36 | — |
| 2024-08-09 | 15.10 | $15.36 | — |
| 2024-08-08 | 15.07 | $15.36 | 100 |
| 2024-08-07 | 15.04 | $15.05 | — |
| 2024-08-06 | 15.04 | $15.05 | — |
| 2024-08-05 | 15.04 | $15.05 | — |
| 2024-08-02 | 15.03 | $15.05 | — |
| 2024-08-01 | 15.03 | $15.05 | — |
| 2024-07-31 | 15.03 | $15.05 | — |
| 2024-07-30 | 15.03 | $15.05 | — |
| 2024-07-29 | 15.03 | $15.05 | — |
| 2024-07-26 | 15.02 | $15.05 | — |
| 2024-07-25 | 15.02 | $15.05 | — |
| 2024-07-24 | 15.02 | $15.05 | — |
| 2024-07-23 | 15.01 | $15.05 | 200 |
| 2024-07-22 | 15.01 | $14.87 | — |
| 2024-07-19 | 15.03 | $14.87 | — |
| 2024-07-18 | 15.04 | $14.87 | — |
| 2024-07-17 | 15.06 | $14.87 | — |
| 2024-07-16 | 15.08 | $14.87 | — |
| 2024-07-15 | 15.10 | $14.87 | — |
| 2024-07-12 | 15.13 | $14.87 | — |
| 2024-07-11 | 15.15 | $14.87 | 10800 |
| 2024-07-10 | 15.18 | $14.87 | — |
| 2024-07-09 | 15.22 | $14.87 | — |
| 2024-07-08 | 15.25 | $14.87 | 2101 |
| 2024-07-05 | 15.29 | $15.92 | — |
| 2024-07-03 | 15.23 | $15.92 | — |
| 2024-07-02 | 15.15 | $15.92 | 100 |
| 2024-07-01 | 15.07 | $14.92 | — |
| 2024-06-28 | 15.09 | $14.92 | — |
| 2024-06-27 | 15.11 | $14.92 | 101 |
| 2024-06-26 | 15.13 | $15.21 | 900 |
| 2024-06-25 | 15.12 | $15.21 | — |
| 2024-06-24 | 15.11 | $15.21 | — |
| 2024-06-21 | 15.10 | $15.21 | — |
| 2024-06-20 | 15.09 | $15.21 | — |
| 2024-06-18 | 15.07 | $15.21 | — |
| 2024-06-17 | 15.06 | $15.21 | — |
| 2024-06-14 | 15.04 | $15.21 | 100 |
| 2024-06-13 | 15.03 | $14.83 | — |
| 2024-06-12 | 15.05 | $14.83 | — |
| 2024-06-11 | 15.07 | $14.83 | — |
| 2024-06-10 | 15.09 | $14.83 | — |
| 2024-06-07 | 15.12 | $14.83 | — |
| 2024-06-06 | 15.15 | $14.83 | — |
| 2024-06-05 | 15.19 | $14.83 | 200 |
| 2024-06-04 | 15.22 | $15.38 | — |
| 2024-06-03 | 15.21 | $15.38 | — |
| 2024-05-31 | 15.19 | $15.38 | — |
| 2024-05-30 | 15.17 | $15.38 | — |
| 2024-05-29 | 15.15 | $15.38 | — |
| 2024-05-28 | 15.12 | $15.38 | 100 |
| 2024-05-24 | 15.09 | $15.01 | 1900 |
| 2024-05-23 | 15.10 | $15.01 | — |
| 2024-05-22 | 15.11 | $15.01 | — |
| 2024-05-21 | 15.12 | $15.01 | — |
| 2024-05-20 | 15.13 | $15.01 | — |
| 2024-05-17 | 15.15 | $15.01 | 6600 |
| 2024-05-16 | 15.16 | $15.01 | — |
| 2024-05-15 | 15.18 | $15.01 | — |
| 2024-05-14 | 15.20 | $15.01 | — |
| 2024-05-13 | 15.22 | $15.01 | — |
| 2024-05-10 | 15.24 | $15.01 | — |
| 2024-05-09 | 15.26 | $15.01 | — |
| 2024-05-08 | 15.29 | $15.01 | 600 |
| 2024-05-07 | 15.32 | $15.30 | 5100 |
| 2024-05-06 | 15.32 | $15.30 | — |
| 2024-05-03 | 15.32 | $15.30 | 200 |
| 2024-05-02 | 15.32 | $15.17 | 100 |
| 2024-05-01 | 15.34 | $14.70 | — |
| 2024-04-30 | 15.41 | $14.70 | — |
| 2024-04-29 | 15.48 | $14.70 | — |
| 2024-04-26 | 15.56 | $14.70 | 2514 |
| 2024-04-25 | 15.65 | $15.74 | — |
| 2024-04-24 | 15.65 | $15.74 | — |
| 2024-04-23 | 15.64 | $15.74 | 100 |
| 2024-04-22 | 15.62 | $15.17 | 100 |
| 2024-04-19 | 15.67 | $15.54 | 1610 |
| 2024-04-18 | 15.69 | $17.00 | — |
| 2024-04-17 | 15.55 | $17.00 | — |
| 2024-04-16 | 15.40 | $17.00 | — |
| 2024-04-15 | 15.23 | $17.00 | — |
| 2024-04-12 | 15.04 | $17.00 | 100 |
| 2024-04-11 | 14.83 | $16.15 | — |
| 2024-04-10 | 14.69 | $16.15 | — |
| 2024-04-09 | 14.54 | $16.15 | 900 |
| 2024-04-08 | 14.37 | $14.72 | — |
| 2024-04-05 | 14.34 | $14.72 | — |
| 2024-04-04 | 14.30 | $14.72 | — |
| 2024-04-03 | 14.25 | $14.72 | — |
| 2024-04-02 | 14.20 | $14.72 | — |
| 2024-04-01 | 14.15 | $14.72 | — |
| 2024-03-28 | 14.09 | $14.72 | — |
| 2024-03-27 | 14.02 | $14.72 | — |
| 2024-03-26 | 13.95 | $14.72 | — |
| 2024-03-25 | 13.86 | $14.72 | — |
| 2024-03-22 | 13.77 | $14.72 | — |
| 2024-03-21 | 13.67 | $14.72 | — |
| 2024-03-20 | 13.56 | $14.72 | — |
| 2024-03-19 | 13.44 | $14.72 | — |
| 2024-03-18 | 13.31 | $14.72 | — |
| 2024-03-15 | 13.16 | $14.72 | 100 |
| 2024-03-14 | 13.00 | $12.77 | — |
| 2024-03-13 | 13.02 | $12.77 | — |
| 2024-03-12 | 13.05 | $12.77 | — |
| 2024-03-11 | 13.07 | $12.77 | — |
| 2024-03-08 | 13.11 | $12.77 | — |
| 2024-03-07 | 13.14 | $12.77 | — |
| 2024-03-06 | 13.18 | $12.77 | — |
| 2024-03-05 | 13.22 | $12.77 | — |
| 2024-03-04 | 13.27 | $12.77 | — |
| 2024-03-01 | 13.32 | $12.77 | — |
| 2024-02-29 | 13.38 | $12.77 | — |
| 2024-02-28 | 13.45 | $12.77 | — |
| 2024-02-27 | 13.52 | $12.77 | — |
| 2024-02-26 | 13.60 | $12.77 | 100 |
| 2024-02-23 | 13.68 | $13.47 | — |
| 2024-02-22 | 13.71 | $13.47 | — |
| 2024-02-21 | 13.73 | $13.47 | — |
| 2024-02-20 | 13.76 | $13.47 | 800 |
| 2024-02-16 | 13.79 | $13.37 | — |
| 2024-02-15 | 13.83 | $13.37 | — |
| 2024-02-14 | 13.88 | $13.37 | — |
| 2024-02-13 | 13.94 | $13.37 | 508 |
| 2024-02-12 | 14.00 | $14.11 | — |
| 2024-02-09 | 13.98 | $14.11 | — |
| 2024-02-08 | 13.97 | $14.11 | — |
| 2024-02-07 | 13.96 | $14.11 | — |
| 2024-02-06 | 13.94 | $14.11 | — |
| 2024-02-05 | 13.92 | $14.11 | — |
| 2024-02-02 | 13.90 | $14.11 | — |
| 2024-02-01 | 13.88 | $14.11 | — |
| 2024-01-31 | 13.86 | $14.11 | 100 |
| 2024-01-30 | 13.83 | $13.82 | 100 |
| 2024-01-29 | 13.83 | $14.06 | — |
| 2024-01-26 | 13.81 | $14.06 | — |
| 2024-01-25 | 13.78 | $14.06 | — |
| 2024-01-24 | 13.75 | $14.06 | — |
| 2024-01-23 | 13.72 | $14.06 | — |
| 2024-01-22 | 13.68 | $14.06 | — |
| 2024-01-19 | 13.64 | $14.06 | — |
| 2024-01-18 | 13.60 | $14.06 | — |
| 2024-01-17 | 13.55 | $14.06 | — |
| 2024-01-16 | 13.50 | $14.06 | — |
| 2024-01-12 | 13.44 | $14.06 | 6500 |
| 2024-01-11 | 13.38 | $13.22 | 100 |
| 2024-01-10 | 13.39 | $13.38 | — |
| 2024-01-09 | 13.39 | $13.38 | — |
| 2024-01-08 | 13.39 | $13.38 | — |
| 2024-01-05 | 13.40 | $13.38 | — |
| 2024-01-04 | 13.40 | $13.38 | — |
| 2024-01-03 | 13.40 | $13.38 | — |
| 2024-01-02 | 13.40 | $13.38 | 100 |
| 2023-12-29 | 13.40 | $13.30 | — |
| 2023-12-28 | 13.41 | $13.30 | — |
| 2023-12-27 | 13.43 | $13.30 | — |
| 2023-12-26 | 13.44 | $13.30 | — |
| 2023-12-22 | 13.45 | $13.30 | — |
| 2023-12-21 | 13.47 | $13.30 | — |
| 2023-12-20 | 13.49 | $13.30 | — |
| 2023-12-19 | 13.51 | $13.30 | — |
| 2023-12-18 | 13.53 | $13.30 | — |
| 2023-12-15 | 13.55 | $13.30 | 100 |
| 2023-12-14 | 13.58 | $13.38 | — |
| 2023-12-13 | 13.60 | $13.38 | — |
| 2023-12-12 | 13.62 | $13.38 | — |
| 2023-12-11 | 13.65 | $13.38 | — |
| 2023-12-08 | 13.68 | $13.38 | — |
| 2023-12-07 | 13.71 | $13.38 | 12000 |
| 2023-12-06 | 13.74 | $13.38 | 800 |
| 2023-12-05 | 13.78 | $13.78 | — |
| 2023-12-04 | 13.78 | $13.78 | 200 |
| 2023-12-01 | 13.78 | $13.57 | — |
| 2023-11-30 | 13.81 | $13.57 | — |
| 2023-11-29 | 13.83 | $13.57 | — |
| 2023-11-28 | 13.86 | $13.57 | 900 |
| 2023-11-27 | 13.89 | $13.57 | — |
| 2023-11-24 | 13.92 | $13.57 | — |
| 2023-11-22 | 13.96 | $13.57 | — |
| 2023-11-21 | 14.00 | $13.57 | — |
| 2023-11-20 | 14.04 | $13.57 | — |
| 2023-11-17 | 14.09 | $13.57 | — |
| 2023-11-16 | 14.15 | $13.57 | — |
| 2023-11-15 | 14.21 | $13.57 | 100 |
| 2023-11-14 | 14.28 | $14.61 | — |
| 2023-11-13 | 14.24 | $14.61 | — |
| 2023-11-10 | 14.20 | $14.61 | — |
| 2023-11-09 | 14.16 | $14.61 | — |
| 2023-11-08 | 14.11 | $14.61 | — |
| 2023-11-07 | 14.06 | $14.61 | — |
| 2023-11-06 | 14.00 | $14.61 | 500 |
| 2023-11-03 | 13.94 | $13.77 | — |
| 2023-11-02 | 13.96 | $13.77 | — |
| 2023-11-01 | 13.98 | $13.77 | — |
| 2023-10-31 | 14.00 | $13.77 | — |
| 2023-10-30 | 14.02 | $13.77 | — |
| 2023-10-27 | 14.05 | $13.77 | — |
| 2023-10-26 | 14.08 | $13.77 | 100 |
| 2023-10-25 | 14.11 | $14.10 | — |
| 2023-10-24 | 14.11 | $14.10 | — |
| 2023-10-23 | 14.11 | $14.10 | — |
| 2023-10-20 | 14.11 | $14.10 | — |
| 2023-10-19 | 14.11 | $14.10 | 2900 |
| 2023-10-18 | 14.11 | $14.10 | — |
| 2023-10-17 | 14.12 | $14.10 | — |
| 2023-10-16 | 14.12 | $14.10 | 7800 |
| 2023-10-13 | 14.12 | $14.10 | 100 |
| 2023-10-12 | 14.12 | $13.29 | — |
| 2023-10-11 | 14.21 | $13.29 | — |
| 2023-10-10 | 14.31 | $13.29 | — |
| 2023-10-09 | 14.41 | $13.29 | 100 |
| 2023-10-06 | 14.53 | $15.49 | — |
| 2023-10-05 | 14.43 | $15.49 | — |
| 2023-10-04 | 14.32 | $15.49 | — |
| 2023-10-03 | 14.20 | $15.49 | — |
| 2023-10-02 | 14.06 | $15.49 | — |
| 2023-09-29 | 13.91 | $15.49 | — |
| 2023-09-28 | 13.74 | $15.49 | 119 |
| 2023-09-27 | 13.56 | $15.54 | 100 |
| 2023-09-26 | 13.35 | $13.40 | — |
| 2023-09-25 | 13.34 | $13.40 | — |
| 2023-09-22 | 13.34 | $13.40 | — |
| 2023-09-21 | 13.33 | $13.40 | — |
| 2023-09-20 | 13.33 | $13.40 | — |
| 2023-09-19 | 13.32 | $13.40 | — |
| 2023-09-18 | 13.31 | $13.40 | — |
| 2023-09-15 | 13.30 | $13.40 | — |
| 2023-09-14 | 13.29 | $13.40 | — |
| 2023-09-13 | 13.28 | $13.40 | — |
| 2023-09-12 | 13.26 | $13.40 | — |
| 2023-09-11 | 13.25 | $13.40 | — |
| 2023-09-08 | 13.23 | $13.40 | — |
| 2023-09-07 | 13.22 | $13.40 | — |
| 2023-09-06 | 13.20 | $13.40 | — |
| 2023-09-05 | 13.18 | $13.40 | — |
| 2023-09-01 | 13.15 | $13.40 | — |
| 2023-08-31 | 13.13 | $13.40 | — |
| 2023-08-30 | 13.10 | $13.40 | 6100 |
| 2023-08-29 | 13.06 | $13.40 | — |
| 2023-08-28 | 13.03 | $13.40 | — |
| 2023-08-25 | 12.99 | $13.40 | — |
| 2023-08-24 | 12.95 | $13.40 | — |
| 2023-08-23 | 12.90 | $13.40 | 604 |
| 2023-08-22 | 12.85 | $13.38 | 400 |
| 2023-08-21 | 12.79 | $13.31 | — |
| 2023-08-18 | 12.74 | $13.31 | — |
| 2023-08-17 | 12.67 | $13.31 | — |
| 2023-08-16 | 12.61 | $13.31 | — |
| 2023-08-15 | 12.53 | $13.31 | — |
| 2023-08-14 | 12.45 | $13.31 | — |
| 2023-08-11 | 12.36 | $13.31 | — |
| 2023-08-10 | 12.26 | $13.31 | — |
| 2023-08-09 | 12.15 | $13.31 | 1000 |
| 2023-08-08 | 12.03 | $12.30 | — |
| 2023-08-07 | 12.00 | $12.30 | — |
| 2023-08-04 | 11.97 | $12.30 | — |
| 2023-08-03 | 11.94 | $12.30 | — |
| 2023-08-02 | 11.90 | $12.30 | — |
| 2023-08-01 | 11.86 | $12.30 | — |
| 2023-07-31 | 11.81 | $12.30 | — |
| 2023-07-28 | 11.76 | $12.30 | — |
| 2023-07-27 | 11.70 | $12.30 | — |
| 2023-07-26 | 11.64 | $12.30 | — |
| 2023-07-25 | 11.57 | $12.30 | — |
| 2023-07-24 | 11.49 | $12.30 | — |
| 2023-07-21 | 11.40 | $12.30 | 600 |
| 2023-07-20 | 11.31 | $12.05 | 100 |
| 2023-07-19 | 11.23 | $11.21 | — |
| 2023-07-18 | 11.23 | $11.21 | — |
| 2023-07-17 | 11.24 | $11.21 | — |
| 2023-07-14 | 11.24 | $11.21 | — |
| 2023-07-13 | 11.24 | $11.21 | — |
| 2023-07-12 | 11.25 | $11.21 | — |
| 2023-07-11 | 11.25 | $11.21 | — |
| 2023-07-10 | 11.25 | $11.21 | — |
| 2023-07-07 | 11.26 | $11.21 | — |
| 2023-07-06 | 11.26 | $11.21 | 300 |
| 2023-07-05 | 11.27 | $11.23 | — |
| 2023-07-03 | 11.27 | $11.23 | — |
| 2023-06-30 | 11.28 | $11.23 | — |
| 2023-06-29 | 11.28 | $11.23 | — |
| 2023-06-28 | 11.29 | $11.23 | 7600 |
| 2023-06-27 | 11.29 | $11.23 | — |
| 2023-06-26 | 11.30 | $11.23 | 100 |
| 2023-06-23 | 11.31 | $11.12 | 100 |
| 2023-06-22 | 11.33 | $11.76 | — |
| 2023-06-21 | 11.28 | $11.76 | — |
| 2023-06-20 | 11.23 | $11.76 | — |
| 2023-06-16 | 11.18 | $11.76 | — |
| 2023-06-15 | 11.11 | $11.76 | — |
| 2023-06-14 | 11.05 | $11.76 | 700 |
| 2023-06-13 | 10.97 | $11.24 | 100 |
| 2023-06-12 | 10.94 | $11.13 | — |
| 2023-06-09 | 10.92 | $11.13 | — |
| 2023-06-08 | 10.90 | $11.13 | — |
| 2023-06-07 | 10.88 | $11.13 | — |
| 2023-06-06 | 10.85 | $11.13 | — |
| 2023-06-05 | 10.82 | $11.13 | 100 |
| 2023-06-02 | 10.79 | $11.07 | 100 |
| 2023-06-01 | 10.76 | $10.44 | — |
| 2023-05-31 | 10.79 | $10.44 | 200 |
| 2023-05-30 | 10.83 | $10.70 | 300 |
| 2023-05-26 | 10.84 | $10.91 | — |
| 2023-05-25 | 10.84 | $10.91 | — |
| 2023-05-24 | 10.83 | $10.91 | — |
| 2023-05-23 | 10.82 | $10.91 | — |
| 2023-05-22 | 10.81 | $10.91 | — |
| 2023-05-19 | 10.80 | $10.91 | 200 |
| 2023-05-18 | 10.79 | $10.77 | 200 |
| 2023-05-17 | 10.79 | $10.86 | — |
| 2023-05-16 | 10.79 | $10.86 | — |
| 2023-05-15 | 10.78 | $10.86 | — |
| 2023-05-12 | 10.77 | $10.86 | 100 |
| 2023-05-11 | 10.76 | $10.74 | 1400 |
| 2023-05-10 | 10.76 | $10.74 | — |
| 2023-05-09 | 10.76 | $10.74 | — |
| 2023-05-08 | 10.77 | $10.74 | — |
| 2023-05-05 | 10.77 | $10.74 | — |
| 2023-05-04 | 10.77 | $10.74 | 400 |
| 2023-05-03 | 10.78 | $10.57 | 100 |
| 2023-05-02 | 10.80 | $10.55 | — |
| 2023-05-01 | 10.82 | $10.55 | 100 |
| 2023-04-28 | 10.85 | $10.88 | 100 |
| 2023-04-27 | 10.85 | $10.76 | — |
| 2023-04-26 | 10.86 | $10.76 | 300 |
| 2023-04-25 | 10.87 | $10.76 | — |
| 2023-04-24 | 10.88 | $10.76 | 321 |
| 2023-04-21 | 10.89 | $10.85 | 100 |
| 2023-04-20 | 10.90 | $11.00 | 518 |
| 2023-04-19 | 10.89 | $10.77 | 5700 |
| 2023-04-18 | 10.90 | $10.84 | 916614 |
| 2023-04-17 | 10.90 | $11.05 | 13235 |
| 2023-04-14 | 10.89 | $11.27 | 1644 |
| 2023-04-13 | 10.85 | $11.29 | 438 |
| 2023-04-12 | 10.80 | $11.41 | 4700 |
| 2023-04-11 | 10.74 | $11.03 | 545 |
| 2023-04-10 | 10.71 | $10.90 | 800 |
| 2023-04-06 | 10.69 | $10.88 | 232 |
| 2023-04-05 | 10.67 | $10.82 | 500 |
| 2023-04-04 | 10.65 | $11.31 | 5400 |
| 2023-04-03 | 10.58 | $11.27 | 1614 |
| 2023-03-31 | 10.51 | $10.49 | 646 |
| 2023-03-30 | 10.51 | $10.56 | 1007 |
| 2023-03-29 | 10.51 | $10.58 | 629 |
| 2023-03-28 | 10.50 | $10.45 | 1200 |
| 2023-03-27 | 10.51 | $10.45 | 1635 |
| 2023-03-24 | 10.51 | $10.23 | 1334 |
| 2023-03-23 | 10.54 | $10.44 | 809 |
| 2023-03-22 | 10.55 | $10.62 | 2715 |
| 2023-03-21 | 10.54 | $10.19 | 1800 |
| 2023-03-20 | 10.58 | $10.17 | 1713 |
| 2023-03-17 | 10.62 | $10.08 | 1303 |
| 2023-03-16 | 10.68 | $9.84 | 1300 |
| 2023-03-15 | 10.77 | $10.03 | 3600 |
| 2023-03-14 | 10.85 | $10.49 | 2403 |
| 2023-03-13 | 10.89 | $10.80 | 600 |
| 2023-03-10 | 10.90 | $10.82 | 600 |
| 2023-03-09 | 10.90 | $10.96 | 1105 |
| 2023-03-08 | 10.90 | $10.95 | 53349 |
| 2023-03-07 | 10.89 | $11.26 | 600 |
| 2023-03-06 | 10.85 | $10.96 | 746 |
| 2023-03-03 | 10.84 | $11.17 | 1838 |
| 2023-03-02 | 10.81 | $10.76 | 1100 |
| 2023-03-01 | 10.81 | $10.89 | 2807 |
| 2023-02-28 | 10.80 | $10.63 | 600 |
| 2023-02-27 | 10.82 | $10.64 | 1208 |
| 2023-02-24 | 10.84 | $10.50 | 1700 |
| 2023-02-23 | 10.88 | $10.67 | 1500 |
| 2023-02-22 | 10.90 | $10.77 | 4205 |
| 2023-02-21 | 10.91 | $10.70 | 1300 |
| 2023-02-17 | 10.94 | $10.96 | 4800 |
| 2023-02-16 | 10.93 | $10.86 | 2027 |
| 2023-02-15 | 10.94 | $10.79 | 800 |
| 2023-02-14 | 10.96 | $10.98 | 2300 |
| 2023-02-13 | 10.95 | $11.11 | 5100 |
| 2023-02-10 | 10.94 | $10.91 | 3400 |
| 2023-02-09 | 10.94 | $10.97 | 1800 |
| 2023-02-08 | 10.94 | $10.75 | 700 |
| 2023-02-07 | 10.96 | $10.87 | 1300 |
| 2023-02-06 | 10.96 | $10.77 | 4400 |
| 2023-02-03 | 10.99 | $10.74 | 1642 |
| 2023-02-02 | 11.01 | $10.93 | 2708 |
| 2023-02-01 | 11.02 | $11.35 | 2600 |
| 2023-01-31 | 10.99 | $10.88 | 217 |
| 2023-01-30 | 11.00 | $11.13 | 4700 |
| 2023-01-27 | 10.98 | $11.25 | 843 |
| 2023-01-26 | 10.95 | $11.43 | 2000 |
| 2023-01-25 | 10.90 | $11.23 | 2200 |
| 2023-01-24 | 10.87 | $11.18 | 3900 |
| 2023-01-23 | 10.84 | $11.18 | 8300 |
| 2023-01-20 | 10.80 | $11.29 | 9927 |
| 2023-01-19 | 10.75 | $11.30 | 3700 |
| 2023-01-18 | 10.69 | $11.37 | 5900 |
| 2023-01-17 | 10.62 | $11.08 | 17300 |
| 2023-01-13 | 10.57 | $11.11 | 4900 |
| 2023-01-12 | 10.51 | $10.69 | 4248 |
| 2023-01-11 | 10.50 | $10.30 | 1100 |
| 2023-01-10 | 10.52 | $10.49 | 2743 |
| 2023-01-09 | 10.52 | $10.51 | 11436 |
| 2023-01-06 | 10.52 | $10.05 | 2400 |
| 2023-01-05 | 10.57 | $9.99 | 1737 |
| 2023-01-04 | 10.63 | $9.99 | 2200 |
| 2023-01-03 | 10.70 | $10.91 | 1900 |
| 2022-12-30 | 10.68 | $10.72 | 2000 |
| 2022-12-29 | 10.67 | $10.45 | 2922 |
| 2022-12-28 | 10.69 | $11.19 | 53700 |
| 2022-12-27 | 10.64 | $10.95 | 4500 |
| 2022-12-23 | 10.61 | $10.59 | 2100 |
| 2022-12-22 | 10.61 | $10.52 | 1920 |
| 2022-12-21 | 10.62 | $10.58 | 3104 |
| 2022-12-20 | 10.63 | $10.40 | 6743 |
| 2022-12-19 | 10.65 | $10.43 | 10335 |
| 2022-12-16 | 10.67 | $10.65 | 5400 |
| 2022-12-15 | 10.68 | $10.62 | 7931 |
| 2022-12-14 | 10.68 | $10.67 | 7128 |
| 2022-12-13 | 10.68 | $10.56 | 10300 |
| 2022-12-12 | 10.70 | $10.44 | 6000 |
| 2022-12-09 | 10.72 | $10.34 | 5700 |
| 2022-12-08 | 10.76 | $10.65 | 3213 |
| 2022-12-07 | 10.77 | $10.42 | 4400 |
| 2022-12-06 | 10.81 | $10.40 | 6000 |
| 2022-12-05 | 10.85 | $10.78 | 8405 |
| 2022-12-02 | 10.86 | $11.01 | 2100 |
| 2022-12-01 | 10.85 | $11.14 | 5314 |
| 2022-11-30 | 10.82 | $11.30 | 2200 |
| 2022-11-29 | 10.76 | $11.12 | 2400 |
| 2022-11-28 | 10.73 | $10.90 | 5600 |
| 2022-11-25 | 10.71 | $11.24 | 3500 |
| 2022-11-23 | 10.65 | $10.72 | 3400 |
| 2022-11-22 | 10.65 | $10.66 | 1928 |
| 2022-11-21 | 10.64 | $10.47 | 5820 |
| 2022-11-18 | 10.66 | $10.69 | 3403 |
| 2022-11-17 | 10.66 | $10.82 | 2632 |
| 2022-11-16 | 10.64 | $10.99 | 2600 |
| 2022-11-15 | 10.61 | $10.83 | 733 |
| 2022-11-14 | 10.58 | $10.80 | 6249 |
| 2022-11-11 | 10.56 | $11.20 | 5400 |
| 2022-11-10 | 10.49 | $11.03 | 900 |
| 2022-11-09 | 10.44 | $10.62 | 3000 |
| 2022-11-08 | 10.42 | $11.18 | 1108 |
| 2022-11-07 | 10.34 | $10.87 | 7013 |
| 2022-11-04 | 10.28 | $10.86 | 2307 |
| 2022-11-03 | 10.22 | $10.53 | 5513 |
| 2022-11-02 | 10.19 | $10.60 | 3400 |
| 2022-11-01 | 10.14 | $10.45 | 1439 |
| 2022-10-31 | 10.11 | $10.05 | 11633 |
| 2022-10-28 | 10.12 | $10.42 | 11743 |
| 2022-10-27 | 10.09 | $10.12 | 7800 |
| 2022-10-26 | 10.08 | $10.12 | 3400 |
| 2022-10-25 | 10.08 | $10.12 | 2119 |
| 2022-10-24 | 10.08 | $9.85 | 9624 |
| 2022-10-21 | 10.10 | $9.99 | 4900 |
| 2022-10-20 | 10.11 | $10.04 | 8400 |
| 2022-10-19 | 10.12 | $9.91 | 5547 |
| 2022-10-18 | 10.14 | $9.76 | 2000 |
| 2022-10-17 | 10.18 | $10.31 | 4900 |
| 2022-10-14 | 10.17 | $10.25 | 9100 |
| 2022-10-13 | 10.16 | $10.17 | 2926 |
| 2022-10-12 | 10.16 | $9.93 | 6130 |
| 2022-10-11 | 10.18 | $10.14 | 4000 |
| 2022-10-10 | 10.19 | $10.14 | 3700 |
| 2022-10-07 | 10.19 | $10.28 | 4800 |
| 2022-10-06 | 10.18 | $10.53 | 6222 |
| 2022-10-05 | 10.14 | $10.44 | 12900 |
| 2022-10-04 | 10.11 | $10.24 | 1624 |
| 2022-10-03 | 10.10 | $9.81 | 1820 |
| 2022-09-30 | 10.13 | $9.28 | 4445 |
| 2022-09-29 | 10.22 | $9.43 | 4300 |
| 2022-09-28 | 10.30 | $9.33 | 3549 |
| 2022-09-27 | 10.41 | $9.34 | 4534 |
| 2022-09-26 | 10.52 | $9.39 | 7820 |
| 2022-09-23 | 10.64 | $10.16 | 3533 |
| 2022-09-22 | 10.69 | $10.66 | 37100 |
| 2022-09-21 | 10.69 | $10.37 | 2500 |
| 2022-09-20 | 10.72 | $10.32 | 1812 |
| 2022-09-19 | 10.77 | $10.37 | 1937 |
| 2022-09-16 | 10.81 | $10.43 | 2807 |
| 2022-09-15 | 10.85 | $10.52 | 3500 |
| 2022-09-14 | 10.88 | $10.56 | 1900 |
| 2022-09-13 | 10.92 | $10.29 | 1228 |
| 2022-09-12 | 10.98 | $10.44 | 1309 |
| 2022-09-09 | 11.04 | $10.91 | 1743 |
| 2022-09-08 | 11.05 | $10.41 | 1948 |
| 2022-09-07 | 11.12 | $10.33 | 1000 |
| 2022-09-06 | 11.21 | $10.73 | 900 |
| 2022-09-02 | 11.26 | $11.03 | 1418 |
| 2022-09-01 | 11.28 | $10.99 | 2030 |
| 2022-08-31 | 11.31 | $11.54 | 806 |
| 2022-08-30 | 11.29 | $11.99 | 945 |
| 2022-08-29 | 11.21 | $11.47 | 3300 |
| 2022-08-26 | 11.18 | $11.43 | 3425 |
| 2022-08-25 | 11.16 | $11.40 | 800 |
| 2022-08-24 | 11.13 | $12.00 | 368400 |
| 2022-08-23 | 11.04 | $11.76 | 600 |
| 2022-08-22 | 10.97 | $11.15 | 10918 |
| 2022-08-19 | 10.95 | $11.15 | 612616 |
| 2022-08-18 | 10.93 | $11.33 | 1300 |
| 2022-08-17 | 10.88 | $10.72 | 100 |
| 2022-08-16 | 10.90 | $11.33 | — |
| 2022-08-15 | 10.85 | $11.33 | — |
| 2022-08-12 | 10.80 | $11.33 | 1900 |
| 2022-08-11 | 10.75 | $11.33 | — |
| 2022-08-10 | 10.69 | $11.33 | — |
| 2022-08-09 | 10.62 | $11.33 | — |
| 2022-08-08 | 10.55 | $11.33 | 100 |
| 2022-08-05 | 10.46 | $11.07 | 2700 |
| 2022-08-04 | 10.40 | $11.07 | — |
| 2022-08-03 | 10.33 | $11.07 | 100 |
| 2022-08-02 | 10.25 | $10.06 | — |
| 2022-08-01 | 10.27 | $10.06 | — |
| 2022-07-29 | 10.29 | $10.06 | — |
| 2022-07-28 | 10.32 | $10.06 | — |
| 2022-07-27 | 10.35 | $10.06 | — |
| 2022-07-26 | 10.38 | $10.06 | — |
| 2022-07-25 | 10.41 | $10.06 | — |
| 2022-07-22 | 10.44 | $10.06 | — |
| 2022-07-21 | 10.49 | $10.06 | — |
| 2022-07-20 | 10.53 | $10.06 | — |
| 2022-07-19 | 10.58 | $10.06 | — |
| 2022-07-18 | 10.63 | $10.06 | — |
| 2022-07-15 | 10.69 | $10.06 | 1429 |
| 2022-07-14 | 10.76 | $9.72 | 100 |
| 2022-07-13 | 10.87 | $9.98 | — |
| 2022-07-12 | 10.97 | $9.98 | 100 |
| 2022-07-11 | 11.07 | $10.17 | — |
| 2022-07-08 | 11.16 | $10.17 | — |
| 2022-07-07 | 11.27 | $10.17 | 100 |
| 2022-07-06 | 11.38 | $9.60 | 5600 |
| 2022-07-05 | 11.57 | $10.53 | 200 |
| 2022-07-01 | 11.68 | $10.93 | — |
| 2022-06-30 | 11.76 | $10.93 | — |
| 2022-06-29 | 11.85 | $10.93 | 35800 |
| 2022-06-28 | 11.94 | $10.93 | — |
| 2022-06-27 | 12.05 | $10.93 | — |
| 2022-06-24 | 12.17 | $10.93 | 126 |
| 2022-06-23 | 12.30 | $11.72 | 2800 |
| 2022-06-22 | 12.36 | $11.72 | — |
| 2022-06-21 | 12.43 | $11.72 | — |
| 2022-06-17 | 12.50 | $11.72 | 69400 |
| 2022-06-16 | 12.58 | $12.75 | — |
| 2022-06-15 | 12.57 | $12.75 | — |
| 2022-06-14 | 12.55 | $12.75 | — |
| 2022-06-13 | 12.53 | $12.75 | 300 |
| 2022-06-10 | 12.50 | $13.22 | 400 |
| 2022-06-09 | 12.43 | $13.40 | 500 |
| 2022-06-08 | 12.32 | $13.26 | 100 |
| 2022-06-07 | 12.22 | $12.76 | 3200 |
| 2022-06-06 | 12.17 | $12.63 | — |
| 2022-06-03 | 12.12 | $12.63 | — |
| 2022-06-02 | 12.07 | $12.63 | — |
| 2022-06-01 | 12.01 | $12.63 | 100 |
| 2022-05-31 | 11.94 | $12.90 | 3249 |
| 2022-05-27 | 11.84 | $12.14 | — |
| 2022-05-26 | 11.81 | $12.14 | 100 |
| 2022-05-25 | 11.77 | $11.61 | — |
| 2022-05-24 | 11.79 | $11.61 | — |
| 2022-05-23 | 11.81 | $11.61 | — |
| 2022-05-20 | 11.83 | $11.61 | — |
| 2022-05-19 | 11.85 | $11.61 | — |
| 2022-05-18 | 11.88 | $11.61 | — |
| 2022-05-17 | 11.91 | $11.61 | — |
| 2022-05-16 | 11.94 | $11.61 | 2200 |
| 2022-05-13 | 11.97 | $11.88 | — |
| 2022-05-12 | 11.98 | $11.88 | — |
| 2022-05-11 | 11.99 | $11.88 | — |
| 2022-05-10 | 12.01 | $11.88 | — |
| 2022-05-09 | 12.02 | $11.88 | — |
| 2022-05-06 | 12.03 | $11.88 | — |
| 2022-05-05 | 12.05 | $11.88 | 2500 |
| 2022-05-04 | 12.07 | $11.88 | — |
| 2022-05-03 | 12.09 | $11.88 | — |
| 2022-05-02 | 12.11 | $11.88 | — |
| 2022-04-29 | 12.13 | $11.88 | 2500 |
| 2022-04-28 | 12.16 | $11.88 | 100 |
| 2022-04-27 | 12.19 | $12.79 | — |
| 2022-04-26 | 12.13 | $12.79 | — |
| 2022-04-25 | 12.06 | $12.79 | — |
| 2022-04-22 | 11.98 | $12.79 | — |
| 2022-04-21 | 11.90 | $12.79 | — |
| 2022-04-20 | 11.80 | $12.79 | — |
| 2022-04-19 | 11.70 | $12.79 | 100 |
| 2022-04-18 | 11.58 | $11.74 | — |
| 2022-04-14 | 11.57 | $11.74 | — |
| 2022-04-13 | 11.55 | $11.74 | 5300 |
| 2022-04-12 | 11.53 | $11.74 | 8900 |
| 2022-04-11 | 11.51 | $11.74 | — |
| 2022-04-08 | 11.48 | $11.74 | — |
| 2022-04-07 | 11.45 | $11.74 | — |
| 2022-04-06 | 11.42 | $11.74 | — |
| 2022-04-05 | 11.39 | $11.74 | — |
| 2022-04-04 | 11.35 | $11.74 | — |
| 2022-04-01 | 11.31 | $11.74 | — |
| 2022-03-31 | 11.27 | $11.74 | 1900 |
| 2022-03-30 | 11.22 | $11.74 | 1300 |
| 2022-03-29 | 11.16 | $11.75 | — |
| 2022-03-28 | 11.10 | $11.75 | — |
| 2022-03-25 | 11.03 | $11.75 | — |
| 2022-03-24 | 10.96 | $11.75 | — |
| 2022-03-23 | 10.88 | $11.75 | — |
| 2022-03-22 | 10.78 | $11.75 | 100 |
| 2022-03-21 | 10.68 | $11.62 | — |
| 2022-03-18 | 10.58 | $11.62 | — |
| 2022-03-17 | 10.47 | $11.62 | 3600 |
| 2022-03-16 | 10.35 | $10.86 | — |
| 2022-03-15 | 10.30 | $10.86 | 400 |
| 2022-03-14 | 10.24 | $11.62 | 7200 |
| 2022-03-11 | 10.10 | $11.16 | 12900 |
| 2022-03-10 | 9.98 | $11.16 | — |
| 2022-03-09 | 9.86 | $11.16 | 200 |
| 2022-03-08 | 9.72 | $9.81 | — |
| 2022-03-07 | 9.72 | $9.81 | 183000 |
| 2022-03-04 | 9.71 | $9.81 | — |
| 2022-03-03 | 9.69 | $9.81 | — |
| 2022-03-02 | 9.68 | $9.81 | — |
| 2022-03-01 | 9.67 | $9.81 | — |
| 2022-02-28 | 9.65 | $9.81 | — |
| 2022-02-25 | 9.64 | $9.81 | 400 |
| 2022-02-24 | 9.62 | $10.57 | 13200 |
| 2022-02-23 | 9.52 | $10.15 | 100 |
| 2022-02-22 | 9.45 | $10.08 | — |
| 2022-02-18 | 9.39 | $10.08 | — |
| 2022-02-17 | 9.31 | $10.08 | — |
| 2022-02-16 | 9.23 | $10.08 | — |
| 2022-02-15 | 9.14 | $10.08 | — |
| 2022-02-14 | 9.05 | $10.08 | — |
| 2022-02-11 | 8.94 | $10.08 | 100 |
| 2022-02-10 | 8.82 | $9.48 | — |
| 2022-02-09 | 8.75 | $9.48 | — |
| 2022-02-08 | 8.67 | $9.48 | — |
| 2022-02-07 | 8.59 | $9.48 | — |
| 2022-02-04 | 8.49 | $9.48 | — |
| 2022-02-03 | 8.39 | $9.48 | — |
| 2022-02-02 | 8.27 | $9.48 | 700 |
| 2022-02-01 | 8.14 | $9.48 | 100 |
| 2022-01-31 | 8.00 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | — |
| 2022-01-27 | 8.00 | $8.00 | — |
| 2022-01-26 | 8.01 | $8.00 | — |
| 2022-01-25 | 8.01 | $8.00 | — |
| 2022-01-24 | 8.01 | $8.00 | — |
| 2022-01-21 | 8.01 | $8.00 | — |
| 2022-01-20 | 8.01 | $8.00 | — |
| 2022-01-19 | 8.01 | $8.00 | — |
| 2022-01-18 | 8.01 | $8.00 | — |
| 2022-01-14 | 8.01 | $8.00 | — |
| 2022-01-13 | 8.01 | $8.00 | 3300 |
| 2022-01-12 | 8.01 | $8.00 | — |
| 2022-01-11 | 8.01 | $8.00 | — |
| 2022-01-10 | 8.02 | $8.00 | — |
| 2022-01-07 | 8.02 | $8.00 | — |
| 2022-01-06 | 8.02 | $8.00 | — |
| 2022-01-05 | 8.02 | $8.00 | — |
| 2022-01-04 | 8.02 | $8.00 | — |
| 2022-01-03 | 8.03 | $8.00 | — |
| 2021-12-31 | 8.03 | $8.00 | — |
| 2021-12-30 | 8.03 | $8.00 | — |
| 2021-12-29 | 8.03 | $8.00 | — |
| 2021-12-28 | 8.04 | $8.00 | — |
| 2021-12-27 | 8.04 | $8.00 | — |
| 2021-12-23 | 8.05 | $8.00 | — |
| 2021-12-22 | 8.05 | $8.00 | — |
| 2021-12-21 | 8.06 | $8.00 | — |
| 2021-12-20 | 8.06 | $8.00 | — |
| 2021-12-17 | 8.07 | $8.00 | — |
| 2021-12-16 | 8.08 | $8.00 | — |
| 2021-12-15 | 8.08 | $8.00 | — |
| 2021-12-14 | 8.09 | $8.00 | — |
| 2021-12-13 | 8.10 | $8.00 | — |
| 2021-12-10 | 8.11 | $8.00 | — |
| 2021-12-09 | 8.13 | $8.00 | — |
| 2021-12-08 | 8.14 | $8.00 | — |
| 2021-12-07 | 8.15 | $8.00 | — |
| 2021-12-06 | 8.17 | $8.00 | — |
| 2021-12-03 | 8.19 | $8.00 | — |
| 2021-12-02 | 8.21 | $8.00 | — |
| 2021-12-01 | 8.23 | $8.00 | — |
| 2021-11-30 | 8.25 | $8.00 | — |
| 2021-11-29 | 8.28 | $8.00 | — |
| 2021-11-26 | 8.31 | $8.00 | — |
| 2021-11-24 | 8.34 | $8.00 | — |
| 2021-11-23 | 8.38 | $8.00 | — |
| 2021-11-22 | 8.42 | $8.00 | — |
| 2021-11-19 | 8.46 | $8.00 | — |
| 2021-11-18 | 8.51 | $8.00 | 2700 |
| 2021-11-17 | 8.57 | $8.61 | — |
| 2021-11-16 | 8.56 | $8.61 | — |
| 2021-11-15 | 8.56 | $8.61 | — |
| 2021-11-12 | 8.55 | $8.61 | — |
| 2021-11-11 | 8.54 | $8.61 | — |
| 2021-11-10 | 8.54 | $8.61 | — |
| 2021-11-09 | 8.53 | $8.61 | 2000 |
| 2021-11-08 | 8.52 | $8.61 | — |
| 2021-11-05 | 8.51 | $8.61 | 4100 |
| 2021-11-04 | 8.50 | $8.76 | 3200 |
| 2021-11-03 | 8.47 | $8.76 | — |
| 2021-11-02 | 8.44 | $8.76 | — |
| 2021-11-01 | 8.41 | $8.76 | 4000 |
| 2021-10-29 | 8.37 | $8.76 | — |
| 2021-10-28 | 8.33 | $8.76 | — |
| 2021-10-27 | 8.29 | $8.76 | 900 |
| 2021-10-26 | 8.24 | $8.76 | — |
| 2021-10-25 | 8.18 | $8.76 | — |
| 2021-10-22 | 8.12 | $8.76 | — |
| 2021-10-21 | 8.06 | $8.76 | 2800 |
| 2021-10-20 | 7.98 | $8.76 | — |
| 2021-10-19 | 7.90 | $8.76 | 5100 |
| 2021-10-18 | 7.81 | $8.76 | — |
| 2021-10-15 | 7.71 | $8.76 | 2500 |
| 2021-10-14 | 7.60 | $8.76 | 100 |
| 2021-10-13 | 7.48 | $7.48 | — |
| 2021-10-12 | 7.48 | $7.48 | — |
| 2021-10-11 | 7.48 | $7.48 | — |
| 2021-10-08 | 7.48 | $7.48 | — |
| 2021-10-07 | 7.48 | $7.48 | — |
| 2021-10-06 | 7.48 | $7.48 | — |
| 2021-10-05 | 7.48 | $7.48 | — |
| 2021-10-04 | 7.48 | $7.48 | — |
| 2021-10-01 | 7.48 | $7.48 | 3000 |
| 2021-09-30 | 7.48 | $7.48 | — |
| 2021-09-29 | 7.48 | $7.48 | 1100 |
| 2021-09-28 | 7.48 | $7.48 | — |
| 2021-09-27 | 7.48 | $7.48 | — |
| 2021-09-24 | 7.48 | $7.48 | — |
| 2021-09-23 | 7.48 | $7.48 | — |
| 2021-09-22 | 7.48 | $7.48 | — |
| 2021-09-21 | 7.48 | $7.48 | — |
| 2021-09-20 | 7.47 | $7.48 | — |
| 2021-09-17 | 7.47 | $7.48 | — |
| 2021-09-16 | 7.47 | $7.48 | — |
| 2021-09-15 | 7.47 | $7.48 | — |
| 2021-09-14 | 7.47 | $7.48 | — |
| 2021-09-13 | 7.47 | $7.48 | — |
| 2021-09-10 | 7.47 | $7.48 | — |
| 2021-09-09 | 7.47 | $7.48 | 9400 |
| 2021-09-08 | 7.47 | $7.48 | — |
| 2021-09-07 | 7.47 | $7.48 | — |
| 2021-09-03 | 7.47 | $7.48 | — |
| 2021-09-02 | 7.46 | $7.48 | — |
| 2021-09-01 | 7.46 | $7.48 | — |
| 2021-08-31 | 7.46 | $7.48 | — |
| 2021-08-30 | 7.46 | $7.48 | — |
| 2021-08-27 | 7.46 | $7.48 | — |
| 2021-08-26 | 7.45 | $7.48 | — |
| 2021-08-25 | 7.45 | $7.48 | — |
| 2021-08-24 | 7.45 | $7.48 | — |
| 2021-08-23 | 7.44 | $7.48 | — |
| 2021-08-20 | 7.44 | $7.48 | — |
| 2021-08-19 | 7.44 | $7.48 | 2200 |
| 2021-08-18 | 7.43 | $7.48 | — |
| 2021-08-17 | 7.43 | $7.48 | — |
| 2021-08-16 | 7.42 | $7.48 | — |
| 2021-08-13 | 7.41 | $7.48 | — |
| 2021-08-12 | 7.41 | $7.48 | — |
| 2021-08-11 | 7.40 | $7.48 | — |
| 2021-08-10 | 7.39 | $7.48 | — |
| 2021-08-09 | 7.38 | $7.48 | 100 |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
| 2021-07-23 | 7.37 | $7.37 | — |
| 2021-07-22 | 7.37 | $7.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.76
2026-07-17
Close Price
$19.76
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.37
Average
13.53
Maximum
29.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.76 | $19.76 | 5000 |
| 2026-07-16 | 19.76 | $19.76 | — |
| 2026-07-15 | 19.76 | $19.76 | 5000 |
| 2026-07-14 | 19.77 | $19.76 | 5000 |
| 2026-07-13 | 19.80 | $19.76 | 5000 |
| 2026-07-10 | 19.85 | $19.76 | 5000 |
| 2026-07-09 | 19.90 | $19.76 | 5000 |
| 2026-07-08 | 19.97 | $19.76 | 5000 |
| 2026-07-07 | 20.06 | $19.76 | — |
| 2026-07-06 | 20.16 | $19.76 | 5000 |
| 2026-07-02 | 20.27 | $19.76 | 5000 |
| 2026-07-01 | 20.41 | $19.76 | 5000 |
| 2026-06-30 | 20.56 | $19.76 | 5000 |
| 2026-06-29 | 20.72 | $19.76 | 5000 |
| 2026-06-26 | 20.90 | $19.76 | 5000 |
| 2026-06-25 | 21.10 | $19.76 | 5000 |
| 2026-06-24 | 21.32 | $19.76 | 5000 |
| 2026-06-23 | 21.55 | $19.76 | 5000 |
| 2026-06-22 | 21.80 | $19.76 | 5000 |
| 2026-06-18 | 22.07 | $19.76 | 5000 |
| 2026-06-17 | 22.37 | $19.76 | 5000 |
| 2026-06-16 | 22.69 | $19.76 | 5000 |
| 2026-06-15 | 23.05 | $22.75 | 5000 |
| 2026-06-12 | 23.14 | $22.75 | 5000 |
| 2026-06-11 | 23.24 | $22.75 | 5000 |
| 2026-06-10 | 23.36 | $22.75 | — |
| 2026-06-09 | 23.49 | $22.75 | — |
| 2026-06-08 | 23.64 | $22.75 | — |
| 2026-06-05 | 23.80 | $22.75 | 8900 |
| 2026-06-04 | 23.98 | $23.21 | — |
| 2026-06-03 | 24.12 | $23.21 | 10 |
| 2026-06-02 | 24.28 | $23.21 | 10 |
| 2026-06-01 | 24.45 | $23.21 | 10 |
| 2026-05-29 | 24.64 | $23.21 | 10 |
| 2026-05-28 | 24.84 | $23.21 | 10 |
| 2026-05-27 | 25.06 | $23.21 | 10 |
| 2026-05-26 | 25.30 | $23.21 | 10 |
| 2026-05-22 | 25.55 | $23.21 | 100 |
| 2026-05-21 | 25.82 | $25.09 | 10 |
| 2026-05-20 | 25.91 | $25.09 | 100 |
| 2026-05-19 | 25.99 | $25.91 | 10 |
| 2026-05-18 | 26.00 | $25.91 | 10 |
| 2026-05-15 | 25.99 | $25.91 | — |
| 2026-05-14 | 25.99 | $25.91 | 10 |
| 2026-05-13 | 25.97 | $25.91 | 10 |
| 2026-05-12 | 25.98 | $25.91 | 10 |
| 2026-05-11 | 26.00 | $25.91 | 10 |
| 2026-05-08 | 26.04 | $25.91 | 10 |
| 2026-05-07 | 26.09 | $25.91 | — |
| 2026-05-06 | 26.16 | $25.91 | 10 |
| 2026-05-05 | 26.25 | $25.91 | 10 |
| 2026-05-04 | 26.36 | $25.91 | — |
| 2026-05-01 | 26.48 | $25.91 | 100 |
| 2026-04-30 | 26.61 | $26.75 | 10 |
| 2026-04-29 | 26.68 | $26.75 | 10 |
| 2026-04-28 | 26.77 | $26.75 | 10 |
| 2026-04-27 | 26.86 | $26.75 | 10 |
| 2026-04-24 | 26.97 | $26.75 | 5309 |
| 2026-04-23 | 27.09 | $24.75 | 10 |
| 2026-04-22 | 27.43 | $24.75 | 10 |
| 2026-04-21 | 27.79 | $24.75 | 10 |
| 2026-04-20 | 28.17 | $24.75 | — |
| 2026-04-17 | 28.57 | $24.75 | 100 |
| 2026-04-16 | 29.00 | $24.92 | 100 |
| 2026-04-15 | 29.42 | $29.41 | — |
| 2026-04-14 | 29.42 | $29.41 | — |
| 2026-04-13 | 29.41 | $29.41 | 29 |
| 2026-04-10 | 29.40 | $29.41 | 29 |
| 2026-04-09 | 29.39 | $29.41 | 29 |
| 2026-04-08 | 29.36 | $29.41 | — |
| 2026-04-07 | 29.30 | $29.41 | — |
| 2026-04-06 | 29.21 | $29.41 | — |
| 2026-04-02 | 29.08 | $29.41 | 29 |
| 2026-04-01 | 28.91 | $29.41 | 29 |
| 2026-03-31 | 28.70 | $29.41 | — |
| 2026-03-30 | 28.45 | $29.41 | 29 |
| 2026-03-27 | 28.16 | $29.41 | — |
| 2026-03-26 | 27.82 | $29.41 | 100 |
| 2026-03-25 | 27.44 | $30.00 | — |
| 2026-03-24 | 26.97 | $30.00 | 100 |
| 2026-03-23 | 26.44 | $29.00 | — |
| 2026-03-20 | 25.98 | $29.00 | — |
| 2026-03-19 | 25.47 | $29.00 | — |
| 2026-03-18 | 24.93 | $29.00 | 4000 |
| 2026-03-17 | 24.34 | $29.00 | — |
| 2026-03-16 | 23.72 | $29.00 | — |
| 2026-03-13 | 23.05 | $29.00 | 4000 |
| 2026-03-12 | 22.35 | $29.00 | 4016 |
| 2026-03-11 | 21.60 | $24.06 | — |
| 2026-03-10 | 21.32 | $24.06 | — |
| 2026-03-09 | 21.01 | $24.06 | 400 |
| 2026-03-06 | 20.69 | $20.69 | — |
| 2026-03-05 | 20.69 | $20.69 | — |
| 2026-03-04 | 20.69 | $20.69 | — |
| 2026-03-03 | 20.69 | $20.69 | — |
| 2026-03-02 | 20.69 | $20.69 | — |
| 2026-02-27 | 20.69 | $20.69 | — |
| 2026-02-26 | 20.69 | $20.69 | — |
| 2026-02-25 | 20.69 | $20.69 | — |
| 2026-02-24 | 20.69 | $20.69 | — |
| 2026-02-23 | 20.69 | $20.69 | — |
| 2026-02-20 | 20.69 | $20.69 | — |
| 2026-02-19 | 20.69 | $20.69 | — |
| 2026-02-18 | 20.69 | $20.69 | — |
| 2026-02-17 | 20.68 | $20.69 | — |
| 2026-02-13 | 20.67 | $20.69 | — |
| 2026-02-12 | 20.64 | $20.69 | — |
| 2026-02-11 | 20.61 | $20.69 | — |
| 2026-02-10 | 20.57 | $20.69 | — |
| 2026-02-09 | 20.52 | $20.69 | — |
| 2026-02-06 | 20.46 | $20.69 | — |
| 2026-02-05 | 20.40 | $20.69 | — |
| 2026-02-04 | 20.33 | $20.69 | — |
| 2026-02-03 | 20.25 | $20.69 | — |
| 2026-02-02 | 20.16 | $20.69 | — |
| 2026-01-30 | 20.07 | $20.69 | — |
| 2026-01-29 | 19.97 | $20.69 | — |
| 2026-01-28 | 19.87 | $20.69 | — |
| 2026-01-27 | 19.77 | $20.69 | — |
| 2026-01-26 | 19.66 | $20.69 | — |
| 2026-01-23 | 19.54 | $20.69 | — |
| 2026-01-22 | 19.43 | $20.69 | — |
| 2026-01-21 | 19.31 | $20.69 | 100 |
| 2026-01-20 | 19.18 | $19.00 | — |
| 2026-01-16 | 19.23 | $19.00 | — |
| 2026-01-15 | 19.27 | $19.00 | — |
| 2026-01-14 | 19.32 | $19.00 | — |
| 2026-01-13 | 19.37 | $19.00 | — |
| 2026-01-12 | 19.43 | $19.00 | — |
| 2026-01-09 | 19.49 | $19.00 | — |
| 2026-01-08 | 19.56 | $19.00 | — |
| 2026-01-07 | 19.63 | $19.00 | — |
| 2026-01-06 | 19.70 | $19.00 | — |
| 2026-01-05 | 19.78 | $19.00 | 100 |
| 2026-01-02 | 19.86 | $19.86 | — |
| 2025-12-31 | 19.86 | $19.86 | — |
| 2025-12-30 | 19.86 | $19.86 | — |
| 2025-12-29 | 19.86 | $19.86 | — |
| 2025-12-26 | 19.86 | $19.86 | — |
| 2025-12-24 | 19.86 | $19.86 | — |
| 2025-12-23 | 19.86 | $19.86 | — |
| 2025-12-22 | 19.86 | $19.86 | — |
| 2025-12-19 | 19.86 | $19.86 | — |
| 2025-12-18 | 19.86 | $19.86 | — |
| 2025-12-17 | 19.86 | $19.86 | — |
| 2025-12-16 | 19.86 | $19.86 | — |
| 2025-12-15 | 19.84 | $19.86 | — |
| 2025-12-12 | 19.83 | $19.86 | — |
| 2025-12-11 | 19.79 | $19.86 | — |
| 2025-12-10 | 19.74 | $19.86 | — |
| 2025-12-09 | 19.67 | $19.86 | — |
| 2025-12-08 | 19.58 | $19.86 | — |
| 2025-12-05 | 19.47 | $19.86 | — |
| 2025-12-04 | 19.34 | $19.86 | — |
| 2025-12-03 | 19.20 | $19.86 | — |
| 2025-12-02 | 19.03 | $19.86 | — |
| 2025-12-01 | 18.85 | $19.86 | — |
| 2025-11-28 | 18.64 | $19.86 | — |
| 2025-11-26 | 18.42 | $19.86 | — |
| 2025-11-25 | 18.17 | $19.86 | — |
| 2025-11-24 | 17.91 | $19.86 | — |
| 2025-11-21 | 17.63 | $19.86 | — |
| 2025-11-20 | 17.33 | $19.86 | — |
| 2025-11-19 | 17.01 | $19.86 | — |
| 2025-11-18 | 16.67 | $19.86 | 3807 |
| 2025-11-17 | 16.32 | $15.85 | — |
| 2025-11-14 | 16.34 | $21.00 | 31 |
| 2025-11-13 | 15.85 | $15.85 | — |
| 2025-11-12 | 15.85 | $15.85 | — |
| 2025-11-11 | 15.85 | $15.85 | — |
| 2025-11-10 | 15.85 | $15.85 | — |
| 2025-11-07 | 15.85 | $15.85 | — |
| 2025-11-06 | 15.85 | $15.85 | — |
| 2025-11-05 | 15.85 | $15.85 | — |
| 2025-11-04 | 15.85 | $15.85 | — |
| 2025-11-03 | 15.85 | $15.85 | — |
| 2025-10-31 | 15.87 | $15.85 | — |
| 2025-10-30 | 15.90 | $15.85 | — |
| 2025-10-29 | 15.95 | $15.85 | — |
| 2025-10-28 | 16.02 | $15.85 | — |
| 2025-10-27 | 16.11 | $15.85 | — |
| 2025-10-24 | 16.22 | $15.85 | — |
| 2025-10-23 | 16.32 | $15.85 | — |
| 2025-10-22 | 16.43 | $15.85 | — |
| 2025-10-21 | 16.55 | $15.85 | — |
| 2025-10-20 | 16.66 | $15.85 | — |
| 2025-10-17 | 16.78 | $15.85 | — |
| 2025-10-16 | 16.90 | $15.85 | — |
| 2025-10-15 | 17.02 | $15.85 | — |
| 2025-10-14 | 17.15 | $15.85 | — |
| 2025-10-13 | 17.28 | $15.85 | — |
| 2025-10-10 | 17.40 | $15.85 | — |
| 2025-10-09 | 17.54 | $15.85 | — |
| 2025-10-08 | 17.67 | $15.85 | — |
| 2025-10-07 | 17.79 | $15.85 | 800 |
| 2025-10-06 | 17.92 | $19.52 | — |
| 2025-10-03 | 17.68 | $19.52 | — |
| 2025-10-02 | 17.42 | $19.52 | — |
| 2025-10-01 | 17.14 | $19.52 | — |
| 2025-09-30 | 16.84 | $19.52 | — |
| 2025-09-29 | 16.52 | $19.52 | 100 |
| 2025-09-26 | 16.19 | $16.36 | — |
| 2025-09-25 | 16.15 | $16.36 | — |
| 2025-09-24 | 16.10 | $16.36 | 100 |
| 2025-09-23 | 16.06 | $15.99 | 800 |
| 2025-09-22 | 16.04 | $17.85 | 500 |
| 2025-09-19 | 15.84 | $15.77 | — |
| 2025-09-18 | 15.83 | $15.77 | 100 |
| 2025-09-17 | 15.82 | $16.36 | — |
| 2025-09-16 | 15.74 | $16.36 | — |
| 2025-09-15 | 15.65 | $16.36 | 100 |
| 2025-09-12 | 15.56 | $16.34 | 100 |
| 2025-09-11 | 15.46 | $15.54 | — |
| 2025-09-10 | 15.43 | $15.54 | — |
| 2025-09-09 | 15.40 | $15.54 | — |
| 2025-09-08 | 15.37 | $15.54 | — |
| 2025-09-05 | 15.34 | $15.54 | — |
| 2025-09-04 | 15.30 | $15.54 | — |
| 2025-09-03 | 15.26 | $15.54 | — |
| 2025-09-02 | 15.21 | $15.54 | — |
| 2025-08-29 | 15.14 | $15.54 | — |
| 2025-08-28 | 15.07 | $15.54 | — |
| 2025-08-27 | 14.99 | $15.54 | — |
| 2025-08-26 | 14.90 | $15.54 | — |
| 2025-08-25 | 14.79 | $15.54 | — |
| 2025-08-22 | 14.68 | $15.54 | — |
| 2025-08-21 | 14.56 | $15.54 | 706 |
| 2025-08-20 | 14.43 | $14.00 | — |
| 2025-08-19 | 14.44 | $14.00 | 731 |
| 2025-08-18 | 14.45 | $15.40 | — |
| 2025-08-15 | 14.32 | $15.40 | 349 |
| 2025-08-14 | 14.19 | $14.03 | — |
| 2025-08-13 | 14.18 | $14.03 | 100 |
| 2025-08-12 | 14.18 | $14.56 | 200 |
| 2025-08-11 | 14.13 | $16.92 | 436 |
| 2025-08-08 | 13.84 | $14.95 | — |
| 2025-08-07 | 13.73 | $14.95 | 600 |
| 2025-08-06 | 13.63 | $13.50 | — |
| 2025-08-05 | 13.66 | $13.50 | — |
| 2025-08-04 | 13.70 | $13.50 | — |
| 2025-08-01 | 13.73 | $13.50 | — |
| 2025-07-31 | 13.77 | $13.50 | — |
| 2025-07-30 | 13.80 | $13.50 | — |
| 2025-07-29 | 13.84 | $13.50 | — |
| 2025-07-28 | 13.88 | $13.50 | — |
| 2025-07-25 | 13.91 | $13.50 | — |
| 2025-07-24 | 13.95 | $13.50 | — |
| 2025-07-23 | 13.98 | $13.50 | — |
| 2025-07-22 | 14.02 | $13.50 | 441 |
| 2025-07-21 | 14.06 | $13.87 | 441 |
| 2025-07-18 | 14.07 | $14.34 | — |
| 2025-07-17 | 14.02 | $14.34 | — |
| 2025-07-16 | 13.98 | $14.34 | — |
| 2025-07-15 | 13.93 | $14.34 | — |
| 2025-07-14 | 13.88 | $14.34 | — |
| 2025-07-11 | 13.82 | $14.34 | — |
| 2025-07-10 | 13.76 | $14.34 | — |
| 2025-07-09 | 13.70 | $14.34 | 800 |
| 2025-07-08 | 13.63 | $13.98 | 1100 |
| 2025-07-07 | 13.60 | $13.49 | — |
| 2025-07-03 | 13.61 | $13.49 | — |
| 2025-07-02 | 13.61 | $13.49 | — |
| 2025-07-01 | 13.61 | $13.49 | — |
| 2025-06-30 | 13.60 | $13.49 | — |
| 2025-06-27 | 13.59 | $13.49 | — |
| 2025-06-26 | 13.56 | $13.49 | — |
| 2025-06-25 | 13.52 | $13.49 | — |
| 2025-06-24 | 13.48 | $13.49 | 3200 |
| 2025-06-23 | 13.42 | $14.73 | 707 |
| 2025-06-20 | 13.23 | $13.67 | — |
| 2025-06-18 | 13.14 | $13.67 | — |
| 2025-06-17 | 13.03 | $13.67 | — |
| 2025-06-16 | 12.92 | $13.67 | — |
| 2025-06-13 | 12.82 | $13.67 | — |
| 2025-06-12 | 12.71 | $13.67 | — |
| 2025-06-11 | 12.59 | $13.67 | — |
| 2025-06-10 | 12.47 | $13.67 | — |
| 2025-06-09 | 12.35 | $13.67 | — |
| 2025-06-06 | 12.23 | $13.67 | 600 |
| 2025-06-05 | 12.10 | $12.29 | — |
| 2025-06-04 | 12.10 | $12.29 | — |
| 2025-06-03 | 12.11 | $12.29 | — |
| 2025-06-02 | 12.13 | $12.29 | 100 |
| 2025-05-30 | 12.14 | $11.54 | — |
| 2025-05-29 | 12.24 | $11.54 | — |
| 2025-05-28 | 12.34 | $11.54 | — |
| 2025-05-27 | 12.43 | $11.54 | — |
| 2025-05-23 | 12.52 | $11.54 | — |
| 2025-05-22 | 12.62 | $11.54 | — |
| 2025-05-21 | 12.71 | $11.54 | — |
| 2025-05-20 | 12.80 | $11.54 | 100 |
| 2025-05-19 | 12.89 | $14.26 | 833 |
| 2025-05-16 | 12.71 | $13.06 | — |
| 2025-05-15 | 12.64 | $13.06 | 1700 |
| 2025-05-14 | 12.55 | $12.85 | — |
| 2025-05-13 | 12.49 | $12.85 | — |
| 2025-05-12 | 12.44 | $12.85 | — |
| 2025-05-09 | 12.38 | $12.85 | 100 |
| 2025-05-08 | 12.30 | $13.07 | — |
| 2025-05-07 | 12.21 | $13.07 | — |
| 2025-05-06 | 12.12 | $13.07 | — |
| 2025-05-05 | 12.04 | $13.07 | — |
| 2025-05-02 | 11.97 | $13.07 | — |
| 2025-05-01 | 11.89 | $13.07 | 200 |
| 2025-04-30 | 11.83 | $11.40 | — |
| 2025-04-29 | 11.93 | $11.40 | — |
| 2025-04-28 | 12.05 | $11.40 | — |
| 2025-04-25 | 12.18 | $11.40 | — |
| 2025-04-24 | 12.33 | $11.40 | — |
| 2025-04-23 | 12.51 | $11.40 | — |
| 2025-04-22 | 12.70 | $11.40 | — |
| 2025-04-21 | 12.91 | $11.40 | — |
| 2025-04-17 | 13.14 | $11.40 | 100 |
| 2025-04-16 | 13.39 | $11.15 | 700 |
| 2025-04-15 | 13.67 | $13.84 | — |
| 2025-04-14 | 13.69 | $13.84 | 200 |
| 2025-04-11 | 13.71 | $10.72 | — |
| 2025-04-10 | 14.03 | $10.72 | 100 |
| 2025-04-09 | 14.35 | $14.09 | — |
| 2025-04-08 | 14.35 | $14.09 | — |
| 2025-04-07 | 14.34 | $14.09 | — |
| 2025-04-04 | 14.32 | $14.09 | — |
| 2025-04-03 | 14.30 | $14.09 | — |
| 2025-04-02 | 14.27 | $14.09 | — |
| 2025-04-01 | 14.23 | $14.09 | 100 |
| 2025-03-31 | 14.18 | $14.10 | — |
| 2025-03-28 | 14.12 | $14.10 | 100 |
| 2025-03-27 | 14.05 | $15.69 | — |
| 2025-03-26 | 13.81 | $15.69 | — |
| 2025-03-25 | 13.54 | $15.69 | — |
| 2025-03-24 | 13.26 | $15.69 | — |
| 2025-03-21 | 12.96 | $15.69 | 100 |
| 2025-03-20 | 12.64 | $13.92 | 100 |
| 2025-03-19 | 12.48 | $13.80 | 100 |
| 2025-03-18 | 12.32 | $12.96 | — |
| 2025-03-17 | 12.23 | $12.96 | 1200 |
| 2025-03-14 | 12.14 | $11.87 | — |
| 2025-03-13 | 12.16 | $11.87 | 300 |
| 2025-03-12 | 12.18 | $12.65 | — |
| 2025-03-11 | 12.14 | $12.65 | — |
| 2025-03-10 | 12.10 | $12.65 | — |
| 2025-03-07 | 12.07 | $12.65 | — |
| 2025-03-06 | 12.04 | $12.65 | — |
| 2025-03-05 | 12.01 | $12.65 | 800 |
| 2025-03-04 | 11.99 | $11.66 | — |
| 2025-03-03 | 12.07 | $11.66 | — |
| 2025-02-28 | 12.16 | $11.66 | — |
| 2025-02-27 | 12.24 | $11.66 | — |
| 2025-02-26 | 12.33 | $11.66 | — |
| 2025-02-25 | 12.42 | $11.66 | — |
| 2025-02-24 | 12.51 | $11.66 | — |
| 2025-02-21 | 12.61 | $11.66 | — |
| 2025-02-20 | 12.71 | $11.66 | — |
| 2025-02-19 | 12.82 | $11.66 | — |
| 2025-02-18 | 12.93 | $11.66 | — |
| 2025-02-14 | 13.06 | $11.66 | 100 |
| 2025-02-13 | 13.20 | $13.64 | — |
| 2025-02-12 | 13.14 | $13.64 | — |
| 2025-02-11 | 13.08 | $13.64 | 25005 |
| 2025-02-10 | 13.00 | $13.54 | — |
| 2025-02-07 | 12.92 | $13.54 | — |
| 2025-02-06 | 12.83 | $13.54 | — |
| 2025-02-05 | 12.73 | $13.54 | — |
| 2025-02-04 | 12.62 | $13.54 | — |
| 2025-02-03 | 12.49 | $13.54 | 100 |
| 2025-01-31 | 12.35 | $12.03 | — |
| 2025-01-30 | 12.35 | $12.03 | 1600 |
| 2025-01-29 | 12.35 | $12.10 | — |
| 2025-01-28 | 12.33 | $12.10 | — |
| 2025-01-27 | 12.31 | $12.10 | — |
| 2025-01-24 | 12.28 | $12.10 | 8320 |
| 2025-01-23 | 12.25 | $13.24 | — |
| 2025-01-22 | 12.10 | $13.24 | — |
| 2025-01-21 | 11.93 | $13.24 | 700 |
| 2025-01-17 | 11.78 | $13.65 | 3138 |
| 2025-01-16 | 11.58 | $13.99 | 200 |
| 2025-01-15 | 11.34 | $12.47 | — |
| 2025-01-14 | 11.25 | $12.47 | 100 |
| 2025-01-13 | 11.15 | $10.99 | — |
| 2025-01-10 | 11.20 | $10.99 | — |
| 2025-01-08 | 11.25 | $10.99 | — |
| 2025-01-07 | 11.32 | $10.99 | — |
| 2025-01-06 | 11.39 | $10.99 | — |
| 2025-01-03 | 11.47 | $10.99 | — |
| 2025-01-02 | 11.55 | $10.99 | — |
| 2024-12-31 | 11.64 | $10.99 | — |
| 2024-12-30 | 11.74 | $10.99 | — |
| 2024-12-27 | 11.84 | $10.99 | — |
| 2024-12-26 | 11.95 | $10.99 | — |
| 2024-12-24 | 12.06 | $10.99 | — |
| 2024-12-23 | 12.18 | $10.99 | — |
| 2024-12-20 | 12.30 | $10.99 | — |
| 2024-12-19 | 12.43 | $10.99 | 700 |
| 2024-12-18 | 12.57 | $13.93 | — |
| 2024-12-17 | 12.42 | $13.93 | 100 |
| 2024-12-16 | 12.27 | $12.72 | 3600 |
| 2024-12-13 | 12.24 | $11.54 | 100 |
| 2024-12-12 | 12.33 | $11.60 | 600 |
| 2024-12-11 | 12.42 | $12.51 | — |
| 2024-12-10 | 12.42 | $12.51 | — |
| 2024-12-09 | 12.43 | $12.51 | — |
| 2024-12-06 | 12.45 | $12.51 | — |
| 2024-12-05 | 12.48 | $12.51 | — |
| 2024-12-04 | 12.51 | $12.51 | — |
| 2024-12-03 | 12.54 | $12.51 | 100 |
| 2024-12-02 | 12.58 | $12.05 | — |
| 2024-11-29 | 12.68 | $12.05 | — |
| 2024-11-27 | 12.79 | $12.05 | — |
| 2024-11-26 | 12.92 | $12.05 | — |
| 2024-11-25 | 13.06 | $12.05 | — |
| 2024-11-22 | 13.22 | $12.05 | — |
| 2024-11-21 | 13.40 | $12.05 | 100 |
| 2024-11-20 | 13.59 | $13.05 | — |
| 2024-11-19 | 13.69 | $13.05 | — |
| 2024-11-18 | 13.80 | $13.05 | — |
| 2024-11-15 | 13.93 | $13.05 | 500 |
| 2024-11-14 | 14.06 | $13.36 | — |
| 2024-11-13 | 14.18 | $13.36 | — |
| 2024-11-12 | 14.30 | $13.36 | 800 |
| 2024-11-11 | 14.43 | $13.66 | — |
| 2024-11-08 | 14.54 | $13.66 | — |
| 2024-11-07 | 14.66 | $13.66 | — |
| 2024-11-06 | 14.77 | $13.66 | — |
| 2024-11-05 | 14.90 | $13.66 | — |
| 2024-11-04 | 15.03 | $13.66 | 400 |
| 2024-11-01 | 15.16 | $15.20 | — |
| 2024-10-31 | 15.15 | $15.20 | — |
| 2024-10-30 | 15.13 | $15.20 | — |
| 2024-10-29 | 15.11 | $15.20 | — |
| 2024-10-28 | 15.08 | $15.20 | — |
| 2024-10-25 | 15.05 | $15.20 | — |
| 2024-10-24 | 15.01 | $15.20 | — |
| 2024-10-23 | 14.96 | $15.20 | — |
| 2024-10-22 | 14.90 | $15.20 | — |
| 2024-10-21 | 14.83 | $15.20 | — |
| 2024-10-18 | 14.75 | $15.20 | — |
| 2024-10-17 | 14.67 | $15.20 | — |
| 2024-10-16 | 14.57 | $15.20 | — |
| 2024-10-15 | 14.46 | $15.20 | — |
| 2024-10-14 | 14.34 | $15.20 | 149 |
| 2024-10-11 | 14.21 | $14.70 | — |
| 2024-10-10 | 14.12 | $14.70 | — |
| 2024-10-09 | 14.02 | $14.70 | 2700 |
| 2024-10-08 | 13.91 | $14.70 | — |
| 2024-10-07 | 13.81 | $14.70 | 1200 |
| 2024-10-04 | 13.70 | $14.38 | 10800 |
| 2024-10-03 | 13.63 | $14.38 | — |
| 2024-10-02 | 13.56 | $14.38 | 1610 |
| 2024-10-01 | 13.50 | $14.59 | — |
| 2024-09-30 | 13.41 | $14.59 | 100 |
| 2024-09-27 | 13.33 | $13.14 | — |
| 2024-09-26 | 13.40 | $13.14 | — |
| 2024-09-25 | 13.47 | $13.14 | — |
| 2024-09-24 | 13.56 | $13.14 | — |
| 2024-09-23 | 13.66 | $13.14 | — |
| 2024-09-20 | 13.77 | $13.14 | — |
| 2024-09-19 | 13.88 | $13.14 | — |
| 2024-09-18 | 14.01 | $13.14 | — |
| 2024-09-17 | 14.15 | $13.14 | 200 |
| 2024-09-16 | 14.30 | $12.43 | — |
| 2024-09-13 | 14.53 | $12.43 | 300 |
| 2024-09-12 | 14.78 | $13.05 | 813 |
| 2024-09-11 | 14.98 | $14.32 | — |
| 2024-09-10 | 15.06 | $14.32 | 100 |
| 2024-09-09 | 15.14 | $14.98 | — |
| 2024-09-06 | 15.17 | $14.98 | — |
| 2024-09-05 | 15.20 | $14.98 | — |
| 2024-09-04 | 15.22 | $14.98 | — |
| 2024-09-03 | 15.25 | $14.98 | 1300 |
| 2024-08-30 | 15.28 | $14.98 | — |
| 2024-08-29 | 15.31 | $14.98 | 100 |
| 2024-08-28 | 15.34 | $15.36 | — |
| 2024-08-27 | 15.33 | $15.36 | — |
| 2024-08-26 | 15.32 | $15.36 | — |
| 2024-08-23 | 15.31 | $15.36 | — |
| 2024-08-22 | 15.29 | $15.36 | — |
| 2024-08-21 | 15.28 | $15.36 | — |
| 2024-08-20 | 15.26 | $15.36 | — |
| 2024-08-19 | 15.24 | $15.36 | — |
| 2024-08-16 | 15.22 | $15.36 | — |
| 2024-08-15 | 15.20 | $15.36 | — |
| 2024-08-14 | 15.18 | $15.36 | — |
| 2024-08-13 | 15.15 | $15.36 | 2100 |
| 2024-08-12 | 15.12 | $15.36 | — |
| 2024-08-09 | 15.09 | $15.36 | — |
| 2024-08-08 | 15.06 | $15.36 | 100 |
| 2024-08-07 | 15.02 | $15.05 | — |
| 2024-08-06 | 15.01 | $15.05 | — |
| 2024-08-05 | 15.00 | $15.05 | — |
| 2024-08-02 | 14.99 | $15.05 | — |
| 2024-08-01 | 14.99 | $15.05 | — |
| 2024-07-31 | 14.99 | $15.05 | — |
| 2024-07-30 | 14.99 | $15.05 | — |
| 2024-07-29 | 14.99 | $15.05 | — |
| 2024-07-26 | 14.99 | $15.05 | — |
| 2024-07-25 | 15.00 | $15.05 | — |
| 2024-07-24 | 15.00 | $15.05 | — |
| 2024-07-23 | 15.00 | $15.05 | 200 |
| 2024-07-22 | 15.00 | $14.87 | — |
| 2024-07-19 | 15.03 | $14.87 | — |
| 2024-07-18 | 15.05 | $14.87 | — |
| 2024-07-17 | 15.07 | $14.87 | — |
| 2024-07-16 | 15.10 | $14.87 | — |
| 2024-07-15 | 15.13 | $14.87 | — |
| 2024-07-12 | 15.16 | $14.87 | — |
| 2024-07-11 | 15.19 | $14.87 | 10800 |
| 2024-07-10 | 15.22 | $14.87 | — |
| 2024-07-09 | 15.24 | $14.87 | — |
| 2024-07-08 | 15.27 | $14.87 | 2101 |
| 2024-07-05 | 15.30 | $15.92 | — |
| 2024-07-03 | 15.22 | $15.92 | — |
| 2024-07-02 | 15.14 | $15.92 | 100 |
| 2024-07-01 | 15.06 | $14.92 | — |
| 2024-06-28 | 15.07 | $14.92 | — |
| 2024-06-27 | 15.09 | $14.92 | 101 |
| 2024-06-26 | 15.11 | $15.21 | 900 |
| 2024-06-25 | 15.10 | $15.21 | — |
| 2024-06-24 | 15.09 | $15.21 | — |
| 2024-06-21 | 15.08 | $15.21 | — |
| 2024-06-20 | 15.07 | $15.21 | — |
| 2024-06-18 | 15.06 | $15.21 | — |
| 2024-06-17 | 15.05 | $15.21 | — |
| 2024-06-14 | 15.03 | $15.21 | 100 |
| 2024-06-13 | 15.02 | $14.83 | — |
| 2024-06-12 | 15.04 | $14.83 | — |
| 2024-06-11 | 15.07 | $14.83 | — |
| 2024-06-10 | 15.09 | $14.83 | — |
| 2024-06-07 | 15.11 | $14.83 | — |
| 2024-06-06 | 15.14 | $14.83 | — |
| 2024-06-05 | 15.17 | $14.83 | 200 |
| 2024-06-04 | 15.20 | $15.38 | — |
| 2024-06-03 | 15.17 | $15.38 | — |
| 2024-05-31 | 15.15 | $15.38 | — |
| 2024-05-30 | 15.12 | $15.38 | — |
| 2024-05-29 | 15.10 | $15.38 | — |
| 2024-05-28 | 15.06 | $15.38 | 100 |
| 2024-05-24 | 15.03 | $15.01 | 1900 |
| 2024-05-23 | 15.03 | $15.01 | — |
| 2024-05-22 | 15.03 | $15.01 | — |
| 2024-05-21 | 15.04 | $15.01 | — |
| 2024-05-20 | 15.05 | $15.01 | — |
| 2024-05-17 | 15.06 | $15.01 | 6600 |
| 2024-05-16 | 15.07 | $15.01 | — |
| 2024-05-15 | 15.09 | $15.01 | — |
| 2024-05-14 | 15.12 | $15.01 | — |
| 2024-05-13 | 15.16 | $15.01 | — |
| 2024-05-10 | 15.21 | $15.01 | — |
| 2024-05-09 | 15.27 | $15.01 | — |
| 2024-05-08 | 15.34 | $15.01 | 600 |
| 2024-05-07 | 15.41 | $15.30 | 5100 |
| 2024-05-06 | 15.46 | $15.30 | — |
| 2024-05-03 | 15.50 | $15.30 | 200 |
| 2024-05-02 | 15.54 | $15.17 | 100 |
| 2024-05-01 | 15.60 | $14.70 | — |
| 2024-04-30 | 15.69 | $14.70 | — |
| 2024-04-29 | 15.79 | $14.70 | — |
| 2024-04-26 | 15.89 | $14.70 | 2514 |
| 2024-04-25 | 15.99 | $15.74 | — |
| 2024-04-24 | 15.98 | $15.74 | — |
| 2024-04-23 | 15.97 | $15.74 | 100 |
| 2024-04-22 | 15.95 | $15.17 | 100 |
| 2024-04-19 | 15.99 | $15.54 | 1610 |
| 2024-04-18 | 15.98 | $17.00 | — |
| 2024-04-17 | 15.83 | $17.00 | — |
| 2024-04-16 | 15.67 | $17.00 | — |
| 2024-04-15 | 15.49 | $17.00 | — |
| 2024-04-12 | 15.30 | $17.00 | 100 |
| 2024-04-11 | 15.10 | $16.15 | — |
| 2024-04-10 | 14.96 | $16.15 | — |
| 2024-04-09 | 14.80 | $16.15 | 900 |
| 2024-04-08 | 14.63 | $14.72 | — |
| 2024-04-05 | 14.58 | $14.72 | — |
| 2024-04-04 | 14.53 | $14.72 | — |
| 2024-04-03 | 14.46 | $14.72 | — |
| 2024-04-02 | 14.39 | $14.72 | — |
| 2024-04-01 | 14.30 | $14.72 | — |
| 2024-03-28 | 14.21 | $14.72 | — |
| 2024-03-27 | 14.11 | $14.72 | — |
| 2024-03-26 | 14.00 | $14.72 | — |
| 2024-03-25 | 13.88 | $14.72 | — |
| 2024-03-22 | 13.75 | $14.72 | — |
| 2024-03-21 | 13.61 | $14.72 | — |
| 2024-03-20 | 13.47 | $14.72 | — |
| 2024-03-19 | 13.32 | $14.72 | — |
| 2024-03-18 | 13.17 | $14.72 | — |
| 2024-03-15 | 13.01 | $14.72 | 100 |
| 2024-03-14 | 12.84 | $12.77 | — |
| 2024-03-13 | 12.86 | $12.77 | — |
| 2024-03-12 | 12.89 | $12.77 | — |
| 2024-03-11 | 12.92 | $12.77 | — |
| 2024-03-08 | 12.95 | $12.77 | — |
| 2024-03-07 | 13.00 | $12.77 | — |
| 2024-03-06 | 13.05 | $12.77 | — |
| 2024-03-05 | 13.10 | $12.77 | — |
| 2024-03-04 | 13.17 | $12.77 | — |
| 2024-03-01 | 13.24 | $12.77 | — |
| 2024-02-29 | 13.31 | $12.77 | — |
| 2024-02-28 | 13.40 | $12.77 | — |
| 2024-02-27 | 13.48 | $12.77 | — |
| 2024-02-26 | 13.58 | $12.77 | 100 |
| 2024-02-23 | 13.68 | $13.47 | — |
| 2024-02-22 | 13.71 | $13.47 | — |
| 2024-02-21 | 13.75 | $13.47 | — |
| 2024-02-20 | 13.79 | $13.47 | 800 |
| 2024-02-16 | 13.83 | $13.37 | — |
| 2024-02-15 | 13.89 | $13.37 | — |
| 2024-02-14 | 13.95 | $13.37 | — |
| 2024-02-13 | 14.02 | $13.37 | 508 |
| 2024-02-12 | 14.08 | $14.11 | — |
| 2024-02-09 | 14.08 | $14.11 | — |
| 2024-02-08 | 14.07 | $14.11 | — |
| 2024-02-07 | 14.06 | $14.11 | — |
| 2024-02-06 | 14.04 | $14.11 | — |
| 2024-02-05 | 14.02 | $14.11 | — |
| 2024-02-02 | 14.00 | $14.11 | — |
| 2024-02-01 | 13.98 | $14.11 | — |
| 2024-01-31 | 13.95 | $14.11 | 100 |
| 2024-01-30 | 13.91 | $13.82 | 100 |
| 2024-01-29 | 13.91 | $14.06 | — |
| 2024-01-26 | 13.87 | $14.06 | — |
| 2024-01-25 | 13.84 | $14.06 | — |
| 2024-01-24 | 13.79 | $14.06 | — |
| 2024-01-23 | 13.75 | $14.06 | — |
| 2024-01-22 | 13.70 | $14.06 | — |
| 2024-01-19 | 13.65 | $14.06 | — |
| 2024-01-18 | 13.59 | $14.06 | — |
| 2024-01-17 | 13.53 | $14.06 | — |
| 2024-01-16 | 13.47 | $14.06 | — |
| 2024-01-12 | 13.41 | $14.06 | 6500 |
| 2024-01-11 | 13.34 | $13.22 | 100 |
| 2024-01-10 | 13.35 | $13.38 | — |
| 2024-01-09 | 13.34 | $13.38 | — |
| 2024-01-08 | 13.34 | $13.38 | — |
| 2024-01-05 | 13.34 | $13.38 | — |
| 2024-01-04 | 13.33 | $13.38 | — |
| 2024-01-03 | 13.33 | $13.38 | — |
| 2024-01-02 | 13.33 | $13.38 | 100 |
| 2023-12-29 | 13.33 | $13.30 | — |
| 2023-12-28 | 13.34 | $13.30 | — |
| 2023-12-27 | 13.35 | $13.30 | — |
| 2023-12-26 | 13.36 | $13.30 | — |
| 2023-12-22 | 13.38 | $13.30 | — |
| 2023-12-21 | 13.39 | $13.30 | — |
| 2023-12-20 | 13.41 | $13.30 | — |
| 2023-12-19 | 13.43 | $13.30 | — |
| 2023-12-18 | 13.45 | $13.30 | — |
| 2023-12-15 | 13.47 | $13.30 | 100 |
| 2023-12-14 | 13.49 | $13.38 | — |
| 2023-12-13 | 13.50 | $13.38 | — |
| 2023-12-12 | 13.52 | $13.38 | — |
| 2023-12-11 | 13.55 | $13.38 | — |
| 2023-12-08 | 13.58 | $13.38 | — |
| 2023-12-07 | 13.62 | $13.38 | 12000 |
| 2023-12-06 | 13.66 | $13.38 | 800 |
| 2023-12-05 | 13.71 | $13.78 | — |
| 2023-12-04 | 13.73 | $13.78 | 200 |
| 2023-12-01 | 13.74 | $13.57 | — |
| 2023-11-30 | 13.78 | $13.57 | — |
| 2023-11-29 | 13.82 | $13.57 | — |
| 2023-11-28 | 13.86 | $13.57 | 900 |
| 2023-11-27 | 13.90 | $13.57 | — |
| 2023-11-24 | 13.94 | $13.57 | — |
| 2023-11-22 | 13.98 | $13.57 | — |
| 2023-11-21 | 14.02 | $13.57 | — |
| 2023-11-20 | 14.07 | $13.57 | — |
| 2023-11-17 | 14.12 | $13.57 | — |
| 2023-11-16 | 14.17 | $13.57 | — |
| 2023-11-15 | 14.22 | $13.57 | 100 |
| 2023-11-14 | 14.28 | $14.61 | — |
| 2023-11-13 | 14.23 | $14.61 | — |
| 2023-11-10 | 14.19 | $14.61 | — |
| 2023-11-09 | 14.14 | $14.61 | — |
| 2023-11-08 | 14.08 | $14.61 | — |
| 2023-11-07 | 14.02 | $14.61 | — |
| 2023-11-06 | 13.95 | $14.61 | 500 |
| 2023-11-03 | 13.87 | $13.77 | — |
| 2023-11-02 | 13.89 | $13.77 | — |
| 2023-11-01 | 13.91 | $13.77 | — |
| 2023-10-31 | 13.94 | $13.77 | — |
| 2023-10-30 | 13.98 | $13.77 | — |
| 2023-10-27 | 14.02 | $13.77 | — |
| 2023-10-26 | 14.08 | $13.77 | 100 |
| 2023-10-25 | 14.14 | $14.10 | — |
| 2023-10-24 | 14.18 | $14.10 | — |
| 2023-10-23 | 14.21 | $14.10 | — |
| 2023-10-20 | 14.24 | $14.10 | — |
| 2023-10-19 | 14.27 | $14.10 | 2900 |
| 2023-10-18 | 14.29 | $14.10 | — |
| 2023-10-17 | 14.32 | $14.10 | — |
| 2023-10-16 | 14.33 | $14.10 | 7800 |
| 2023-10-13 | 14.35 | $14.10 | 100 |
| 2023-10-12 | 14.36 | $13.29 | — |
| 2023-10-11 | 14.45 | $13.29 | — |
| 2023-10-10 | 14.54 | $13.29 | — |
| 2023-10-09 | 14.63 | $13.29 | 100 |
| 2023-10-06 | 14.72 | $15.49 | — |
| 2023-10-05 | 14.59 | $15.49 | — |
| 2023-10-04 | 14.45 | $15.49 | — |
| 2023-10-03 | 14.30 | $15.49 | — |
| 2023-10-02 | 14.14 | $15.49 | — |
| 2023-09-29 | 13.97 | $15.49 | — |
| 2023-09-28 | 13.79 | $15.49 | 119 |
| 2023-09-27 | 13.60 | $15.54 | 100 |
| 2023-09-26 | 13.40 | $13.40 | — |
| 2023-09-25 | 13.40 | $13.40 | — |
| 2023-09-22 | 13.40 | $13.40 | — |
| 2023-09-21 | 13.40 | $13.40 | — |
| 2023-09-20 | 13.40 | $13.40 | — |
| 2023-09-19 | 13.40 | $13.40 | — |
| 2023-09-18 | 13.40 | $13.40 | — |
| 2023-09-15 | 13.40 | $13.40 | — |
| 2023-09-14 | 13.40 | $13.40 | — |
| 2023-09-13 | 13.40 | $13.40 | — |
| 2023-09-12 | 13.39 | $13.40 | — |
| 2023-09-11 | 13.39 | $13.40 | — |
| 2023-09-08 | 13.39 | $13.40 | — |
| 2023-09-07 | 13.38 | $13.40 | — |
| 2023-09-06 | 13.38 | $13.40 | — |
| 2023-09-05 | 13.37 | $13.40 | — |
| 2023-09-01 | 13.36 | $13.40 | — |
| 2023-08-31 | 13.34 | $13.40 | — |
| 2023-08-30 | 13.31 | $13.40 | 6100 |
| 2023-08-29 | 13.28 | $13.40 | — |
| 2023-08-28 | 13.25 | $13.40 | — |
| 2023-08-25 | 13.21 | $13.40 | — |
| 2023-08-24 | 13.16 | $13.40 | — |
| 2023-08-23 | 13.11 | $13.40 | 604 |
| 2023-08-22 | 13.05 | $13.38 | 400 |
| 2023-08-21 | 12.99 | $13.31 | — |
| 2023-08-18 | 12.93 | $13.31 | — |
| 2023-08-17 | 12.87 | $13.31 | — |
| 2023-08-16 | 12.80 | $13.31 | — |
| 2023-08-15 | 12.73 | $13.31 | — |
| 2023-08-14 | 12.64 | $13.31 | — |
| 2023-08-11 | 12.54 | $13.31 | — |
| 2023-08-10 | 12.43 | $13.31 | — |
| 2023-08-09 | 12.31 | $13.31 | 1000 |
| 2023-08-08 | 12.18 | $12.30 | — |
| 2023-08-07 | 12.15 | $12.30 | — |
| 2023-08-04 | 12.10 | $12.30 | — |
| 2023-08-03 | 12.05 | $12.30 | — |
| 2023-08-02 | 12.00 | $12.30 | — |
| 2023-08-01 | 11.94 | $12.30 | — |
| 2023-07-31 | 11.88 | $12.30 | — |
| 2023-07-28 | 11.81 | $12.30 | — |
| 2023-07-27 | 11.74 | $12.30 | — |
| 2023-07-26 | 11.66 | $12.30 | — |
| 2023-07-25 | 11.58 | $12.30 | — |
| 2023-07-24 | 11.49 | $12.30 | — |
| 2023-07-21 | 11.39 | $12.30 | 600 |
| 2023-07-20 | 11.30 | $12.05 | 100 |
| 2023-07-19 | 11.22 | $11.21 | — |
| 2023-07-18 | 11.23 | $11.21 | — |
| 2023-07-17 | 11.24 | $11.21 | — |
| 2023-07-14 | 11.25 | $11.21 | — |
| 2023-07-13 | 11.27 | $11.21 | — |
| 2023-07-12 | 11.29 | $11.21 | — |
| 2023-07-11 | 11.30 | $11.21 | — |
| 2023-07-10 | 11.32 | $11.21 | — |
| 2023-07-07 | 11.33 | $11.21 | — |
| 2023-07-06 | 11.35 | $11.21 | 300 |
| 2023-07-05 | 11.36 | $11.23 | — |
| 2023-07-03 | 11.37 | $11.23 | — |
| 2023-06-30 | 11.38 | $11.23 | — |
| 2023-06-29 | 11.39 | $11.23 | — |
| 2023-06-28 | 11.39 | $11.23 | 7600 |
| 2023-06-27 | 11.39 | $11.23 | — |
| 2023-06-26 | 11.39 | $11.23 | 100 |
| 2023-06-23 | 11.39 | $11.12 | 100 |
| 2023-06-22 | 11.40 | $11.76 | — |
| 2023-06-21 | 11.34 | $11.76 | — |
| 2023-06-20 | 11.28 | $11.76 | — |
| 2023-06-16 | 11.21 | $11.76 | — |
| 2023-06-15 | 11.14 | $11.76 | — |
| 2023-06-14 | 11.07 | $11.76 | 700 |
| 2023-06-13 | 10.99 | $11.24 | 100 |
| 2023-06-12 | 10.96 | $11.13 | — |
| 2023-06-09 | 10.94 | $11.13 | — |
| 2023-06-08 | 10.91 | $11.13 | — |
| 2023-06-07 | 10.89 | $11.13 | — |
| 2023-06-06 | 10.86 | $11.13 | — |
| 2023-06-05 | 10.83 | $11.13 | 100 |
| 2023-06-02 | 10.80 | $11.07 | 100 |
| 2023-06-01 | 10.77 | $10.44 | — |
| 2023-05-31 | 10.81 | $10.44 | 200 |
| 2023-05-30 | 10.84 | $10.70 | 300 |
| 2023-05-26 | 10.85 | $10.91 | — |
| 2023-05-25 | 10.84 | $10.91 | — |
| 2023-05-24 | 10.82 | $10.91 | — |
| 2023-05-23 | 10.81 | $10.91 | — |
| 2023-05-22 | 10.80 | $10.91 | — |
| 2023-05-19 | 10.78 | $10.91 | 200 |
| 2023-05-18 | 10.77 | $10.77 | 200 |
| 2023-05-17 | 10.77 | $10.86 | — |
| 2023-05-16 | 10.76 | $10.86 | — |
| 2023-05-15 | 10.75 | $10.86 | — |
| 2023-05-12 | 10.74 | $10.86 | 100 |
| 2023-05-11 | 10.73 | $10.74 | 1400 |
| 2023-05-10 | 10.74 | $10.74 | — |
| 2023-05-09 | 10.75 | $10.74 | — |
| 2023-05-08 | 10.76 | $10.74 | — |
| 2023-05-05 | 10.78 | $10.74 | — |
| 2023-05-04 | 10.79 | $10.74 | 400 |
| 2023-05-03 | 10.80 | $10.57 | 100 |
| 2023-05-02 | 10.84 | $10.55 | — |
| 2023-05-01 | 10.88 | $10.55 | 100 |
| 2023-04-28 | 10.91 | $10.88 | 100 |
| 2023-04-27 | 10.92 | $10.76 | — |
| 2023-04-26 | 10.94 | $10.76 | 300 |
| 2023-04-25 | 10.95 | $10.76 | — |
| 2023-04-24 | 10.96 | $10.76 | 321 |
| 2023-04-21 | 10.97 | $10.85 | 100 |
| 2023-04-20 | 10.98 | $11.00 | 518 |
| 2023-04-19 | 10.96 | $10.77 | 5700 |
| 2023-04-18 | 10.96 | $10.84 | 916614 |
| 2023-04-17 | 10.96 | $11.05 | 13235 |
| 2023-04-14 | 10.92 | $11.27 | 1644 |
| 2023-04-13 | 10.87 | $11.29 | 438 |
| 2023-04-12 | 10.80 | $11.41 | 4700 |
| 2023-04-11 | 10.72 | $11.03 | 545 |
| 2023-04-10 | 10.67 | $10.90 | 800 |
| 2023-04-06 | 10.63 | $10.88 | 232 |
| 2023-04-05 | 10.60 | $10.82 | 500 |
| 2023-04-04 | 10.57 | $11.31 | 5400 |
| 2023-04-03 | 10.50 | $11.27 | 1614 |
| 2023-03-31 | 10.43 | $10.49 | 646 |
| 2023-03-30 | 10.43 | $10.56 | 1007 |
| 2023-03-29 | 10.43 | $10.58 | 629 |
| 2023-03-28 | 10.43 | $10.45 | 1200 |
| 2023-03-27 | 10.45 | $10.45 | 1635 |
| 2023-03-24 | 10.46 | $10.23 | 1334 |
| 2023-03-23 | 10.50 | $10.44 | 809 |
| 2023-03-22 | 10.51 | $10.62 | 2715 |
| 2023-03-21 | 10.51 | $10.19 | 1800 |
| 2023-03-20 | 10.56 | $10.17 | 1713 |
| 2023-03-17 | 10.61 | $10.08 | 1303 |
| 2023-03-16 | 10.67 | $9.84 | 1300 |
| 2023-03-15 | 10.76 | $10.03 | 3600 |
| 2023-03-14 | 10.84 | $10.49 | 2403 |
| 2023-03-13 | 10.87 | $10.80 | 600 |
| 2023-03-10 | 10.88 | $10.82 | 600 |
| 2023-03-09 | 10.88 | $10.96 | 1105 |
| 2023-03-08 | 10.87 | $10.95 | 53349 |
| 2023-03-07 | 10.86 | $11.26 | 600 |
| 2023-03-06 | 10.82 | $10.96 | 746 |
| 2023-03-03 | 10.81 | $11.17 | 1838 |
| 2023-03-02 | 10.78 | $10.76 | 1100 |
| 2023-03-01 | 10.78 | $10.89 | 2807 |
| 2023-02-28 | 10.78 | $10.63 | 600 |
| 2023-02-27 | 10.80 | $10.64 | 1208 |
| 2023-02-24 | 10.83 | $10.50 | 1700 |
| 2023-02-23 | 10.87 | $10.67 | 1500 |
| 2023-02-22 | 10.90 | $10.77 | 4205 |
| 2023-02-21 | 10.92 | $10.70 | 1300 |
| 2023-02-17 | 10.95 | $10.96 | 4800 |
| 2023-02-16 | 10.95 | $10.86 | 2027 |
| 2023-02-15 | 10.97 | $10.79 | 800 |
| 2023-02-14 | 11.00 | $10.98 | 2300 |
| 2023-02-13 | 11.01 | $11.11 | 5100 |
| 2023-02-10 | 11.01 | $10.91 | 3400 |
| 2023-02-09 | 11.02 | $10.97 | 1800 |
| 2023-02-08 | 11.03 | $10.75 | 700 |
| 2023-02-07 | 11.06 | $10.87 | 1300 |
| 2023-02-06 | 11.07 | $10.77 | 4400 |
| 2023-02-03 | 11.09 | $10.74 | 1642 |
| 2023-02-02 | 11.11 | $10.93 | 2708 |
| 2023-02-01 | 11.10 | $11.35 | 2600 |
| 2023-01-31 | 11.06 | $10.88 | 217 |
| 2023-01-30 | 11.06 | $11.13 | 4700 |
| 2023-01-27 | 11.03 | $11.25 | 843 |
| 2023-01-26 | 10.99 | $11.43 | 2000 |
| 2023-01-25 | 10.93 | $11.23 | 2200 |
| 2023-01-24 | 10.88 | $11.18 | 3900 |
| 2023-01-23 | 10.84 | $11.18 | 8300 |
| 2023-01-20 | 10.79 | $11.29 | 9927 |
| 2023-01-19 | 10.73 | $11.30 | 3700 |
| 2023-01-18 | 10.67 | $11.37 | 5900 |
| 2023-01-17 | 10.59 | $11.08 | 17300 |
| 2023-01-13 | 10.54 | $11.11 | 4900 |
| 2023-01-12 | 10.49 | $10.69 | 4248 |
| 2023-01-11 | 10.47 | $10.30 | 1100 |
| 2023-01-10 | 10.50 | $10.49 | 2743 |
| 2023-01-09 | 10.50 | $10.51 | 11436 |
| 2023-01-06 | 10.50 | $10.05 | 2400 |
| 2023-01-05 | 10.55 | $9.99 | 1737 |
| 2023-01-04 | 10.61 | $9.99 | 2200 |
| 2023-01-03 | 10.67 | $10.91 | 1900 |
| 2022-12-30 | 10.64 | $10.72 | 2000 |
| 2022-12-29 | 10.63 | $10.45 | 2922 |
| 2022-12-28 | 10.65 | $11.19 | 53700 |
| 2022-12-27 | 10.60 | $10.95 | 4500 |
| 2022-12-23 | 10.58 | $10.59 | 2100 |
| 2022-12-22 | 10.59 | $10.52 | 1920 |
| 2022-12-21 | 10.61 | $10.58 | 3104 |
| 2022-12-20 | 10.62 | $10.40 | 6743 |
| 2022-12-19 | 10.65 | $10.43 | 10335 |
| 2022-12-16 | 10.68 | $10.65 | 5400 |
| 2022-12-15 | 10.69 | $10.62 | 7931 |
| 2022-12-14 | 10.70 | $10.67 | 7128 |
| 2022-12-13 | 10.71 | $10.56 | 10300 |
| 2022-12-12 | 10.74 | $10.44 | 6000 |
| 2022-12-09 | 10.77 | $10.34 | 5700 |
| 2022-12-08 | 10.82 | $10.65 | 3213 |
| 2022-12-07 | 10.84 | $10.42 | 4400 |
| 2022-12-06 | 10.89 | $10.40 | 6000 |
| 2022-12-05 | 10.94 | $10.78 | 8405 |
| 2022-12-02 | 10.95 | $11.01 | 2100 |
| 2022-12-01 | 10.94 | $11.14 | 5314 |
| 2022-11-30 | 10.91 | $11.30 | 2200 |
| 2022-11-29 | 10.87 | $11.12 | 2400 |
| 2022-11-28 | 10.84 | $10.90 | 5600 |
| 2022-11-25 | 10.82 | $11.24 | 3500 |
| 2022-11-23 | 10.77 | $10.72 | 3400 |
| 2022-11-22 | 10.77 | $10.66 | 1928 |
| 2022-11-21 | 10.76 | $10.47 | 5820 |
| 2022-11-18 | 10.78 | $10.69 | 3403 |
| 2022-11-17 | 10.76 | $10.82 | 2632 |
| 2022-11-16 | 10.74 | $10.99 | 2600 |
| 2022-11-15 | 10.69 | $10.83 | 733 |
| 2022-11-14 | 10.65 | $10.80 | 6249 |
| 2022-11-11 | 10.61 | $11.20 | 5400 |
| 2022-11-10 | 10.53 | $11.03 | 900 |
| 2022-11-09 | 10.46 | $10.62 | 3000 |
| 2022-11-08 | 10.43 | $11.18 | 1108 |
| 2022-11-07 | 10.34 | $10.87 | 7013 |
| 2022-11-04 | 10.27 | $10.86 | 2307 |
| 2022-11-03 | 10.21 | $10.53 | 5513 |
| 2022-11-02 | 10.17 | $10.60 | 3400 |
| 2022-11-01 | 10.13 | $10.45 | 1439 |
| 2022-10-31 | 10.10 | $10.05 | 11633 |
| 2022-10-28 | 10.11 | $10.42 | 11743 |
| 2022-10-27 | 10.07 | $10.12 | 7800 |
| 2022-10-26 | 10.07 | $10.12 | 3400 |
| 2022-10-25 | 10.06 | $10.12 | 2119 |
| 2022-10-24 | 10.04 | $9.85 | 9624 |
| 2022-10-21 | 10.05 | $9.99 | 4900 |
| 2022-10-20 | 10.04 | $10.04 | 8400 |
| 2022-10-19 | 10.04 | $9.91 | 5547 |
| 2022-10-18 | 10.05 | $9.76 | 2000 |
| 2022-10-17 | 10.07 | $10.31 | 4900 |
| 2022-10-14 | 10.04 | $10.25 | 9100 |
| 2022-10-13 | 10.02 | $10.17 | 2926 |
| 2022-10-12 | 10.01 | $9.93 | 6130 |
| 2022-10-11 | 10.03 | $10.14 | 4000 |
| 2022-10-10 | 10.02 | $10.14 | 3700 |
| 2022-10-07 | 10.02 | $10.28 | 4800 |
| 2022-10-06 | 10.01 | $10.53 | 6222 |
| 2022-10-05 | 9.97 | $10.44 | 12900 |
| 2022-10-04 | 9.94 | $10.24 | 1624 |
| 2022-10-03 | 9.93 | $9.81 | 1820 |
| 2022-09-30 | 9.97 | $9.28 | 4445 |
| 2022-09-29 | 10.07 | $9.43 | 4300 |
| 2022-09-28 | 10.16 | $9.33 | 3549 |
| 2022-09-27 | 10.28 | $9.34 | 4534 |
| 2022-09-26 | 10.40 | $9.39 | 7820 |
| 2022-09-23 | 10.53 | $10.16 | 3533 |
| 2022-09-22 | 10.59 | $10.66 | 37100 |
| 2022-09-21 | 10.61 | $10.37 | 2500 |
| 2022-09-20 | 10.67 | $10.32 | 1812 |
| 2022-09-19 | 10.73 | $10.37 | 1937 |
| 2022-09-16 | 10.79 | $10.43 | 2807 |
| 2022-09-15 | 10.85 | $10.52 | 3500 |
| 2022-09-14 | 10.91 | $10.56 | 1900 |
| 2022-09-13 | 10.96 | $10.29 | 1228 |
| 2022-09-12 | 11.05 | $10.44 | 1309 |
| 2022-09-09 | 11.12 | $10.91 | 1743 |
| 2022-09-08 | 11.15 | $10.41 | 1948 |
| 2022-09-07 | 11.23 | $10.33 | 1000 |
| 2022-09-06 | 11.33 | $10.73 | 900 |
| 2022-09-02 | 11.39 | $11.03 | 1418 |
| 2022-09-01 | 11.42 | $10.99 | 2030 |
| 2022-08-31 | 11.46 | $11.54 | 806 |
| 2022-08-30 | 11.44 | $11.99 | 945 |
| 2022-08-29 | 11.37 | $11.47 | 3300 |
| 2022-08-26 | 11.34 | $11.43 | 3425 |
| 2022-08-25 | 11.31 | $11.40 | 800 |
| 2022-08-24 | 11.28 | $12.00 | 368400 |
| 2022-08-23 | 11.18 | $11.76 | 600 |
| 2022-08-22 | 11.09 | $11.15 | 10918 |
| 2022-08-19 | 11.06 | $11.15 | 612616 |
| 2022-08-18 | 11.02 | $11.33 | 1300 |
| 2022-08-17 | 10.96 | $10.72 | 100 |
| 2022-08-16 | 10.95 | $11.33 | — |
| 2022-08-15 | 10.88 | $11.33 | — |
| 2022-08-12 | 10.81 | $11.33 | 1900 |
| 2022-08-11 | 10.72 | $11.33 | — |
| 2022-08-10 | 10.63 | $11.33 | — |
| 2022-08-09 | 10.54 | $11.33 | — |
| 2022-08-08 | 10.43 | $11.33 | 100 |
| 2022-08-05 | 10.33 | $11.07 | 2700 |
| 2022-08-04 | 10.24 | $11.07 | — |
| 2022-08-03 | 10.15 | $11.07 | 100 |
| 2022-08-02 | 10.05 | $10.06 | — |
| 2022-08-01 | 10.05 | $10.06 | — |
| 2022-07-29 | 10.05 | $10.06 | — |
| 2022-07-28 | 10.06 | $10.06 | — |
| 2022-07-27 | 10.07 | $10.06 | — |
| 2022-07-26 | 10.08 | $10.06 | — |
| 2022-07-25 | 10.10 | $10.06 | — |
| 2022-07-22 | 10.13 | $10.06 | — |
| 2022-07-21 | 10.16 | $10.06 | — |
| 2022-07-20 | 10.20 | $10.06 | — |
| 2022-07-19 | 10.25 | $10.06 | — |
| 2022-07-18 | 10.30 | $10.06 | — |
| 2022-07-15 | 10.37 | $10.06 | 1429 |
| 2022-07-14 | 10.45 | $9.72 | 100 |
| 2022-07-13 | 10.58 | $9.98 | — |
| 2022-07-12 | 10.70 | $9.98 | 100 |
| 2022-07-11 | 10.83 | $10.17 | — |
| 2022-07-08 | 10.96 | $10.17 | — |
| 2022-07-07 | 11.10 | $10.17 | 100 |
| 2022-07-06 | 11.26 | $9.60 | 5600 |
| 2022-07-05 | 11.49 | $10.53 | 200 |
| 2022-07-01 | 11.63 | $10.93 | — |
| 2022-06-30 | 11.75 | $10.93 | — |
| 2022-06-29 | 11.87 | $10.93 | 35800 |
| 2022-06-28 | 12.01 | $10.93 | — |
| 2022-06-27 | 12.15 | $10.93 | — |
| 2022-06-24 | 12.29 | $10.93 | 126 |
| 2022-06-23 | 12.44 | $11.72 | 2800 |
| 2022-06-22 | 12.51 | $11.72 | — |
| 2022-06-21 | 12.59 | $11.72 | — |
| 2022-06-17 | 12.66 | $11.72 | 69400 |
| 2022-06-16 | 12.73 | $12.75 | — |
| 2022-06-15 | 12.70 | $12.75 | — |
| 2022-06-14 | 12.66 | $12.75 | — |
| 2022-06-13 | 12.62 | $12.75 | 300 |
| 2022-06-10 | 12.57 | $13.22 | 400 |
| 2022-06-09 | 12.47 | $13.40 | 500 |
| 2022-06-08 | 12.35 | $13.26 | 100 |
| 2022-06-07 | 12.23 | $12.76 | 3200 |
| 2022-06-06 | 12.16 | $12.63 | — |
| 2022-06-03 | 12.10 | $12.63 | — |
| 2022-06-02 | 12.03 | $12.63 | — |
| 2022-06-01 | 11.96 | $12.63 | 100 |
| 2022-05-31 | 11.88 | $12.90 | 3249 |
| 2022-05-27 | 11.78 | $12.14 | — |
| 2022-05-26 | 11.75 | $12.14 | 100 |
| 2022-05-25 | 11.71 | $11.61 | — |
| 2022-05-24 | 11.73 | $11.61 | — |
| 2022-05-23 | 11.76 | $11.61 | — |
| 2022-05-20 | 11.79 | $11.61 | — |
| 2022-05-19 | 11.83 | $11.61 | — |
| 2022-05-18 | 11.87 | $11.61 | — |
| 2022-05-17 | 11.92 | $11.61 | — |
| 2022-05-16 | 11.98 | $11.61 | 2200 |
| 2022-05-13 | 12.03 | $11.88 | — |
| 2022-05-12 | 12.06 | $11.88 | — |
| 2022-05-11 | 12.09 | $11.88 | — |
| 2022-05-10 | 12.12 | $11.88 | — |
| 2022-05-09 | 12.14 | $11.88 | — |
| 2022-05-06 | 12.17 | $11.88 | — |
| 2022-05-05 | 12.20 | $11.88 | 2500 |
| 2022-05-04 | 12.22 | $11.88 | — |
| 2022-05-03 | 12.24 | $11.88 | — |
| 2022-05-02 | 12.27 | $11.88 | — |
| 2022-04-29 | 12.29 | $11.88 | 2500 |
| 2022-04-28 | 12.31 | $11.88 | 100 |
| 2022-04-27 | 12.34 | $12.79 | — |
| 2022-04-26 | 12.27 | $12.79 | — |
| 2022-04-25 | 12.19 | $12.79 | — |
| 2022-04-22 | 12.11 | $12.79 | — |
| 2022-04-21 | 12.03 | $12.79 | — |
| 2022-04-20 | 11.94 | $12.79 | — |
| 2022-04-19 | 11.84 | $12.79 | 100 |
| 2022-04-18 | 11.74 | $11.74 | — |
| 2022-04-14 | 11.74 | $11.74 | — |
| 2022-04-13 | 11.74 | $11.74 | 5300 |
| 2022-04-12 | 11.73 | $11.74 | 8900 |
| 2022-04-11 | 11.72 | $11.74 | — |
| 2022-04-08 | 11.71 | $11.74 | — |
| 2022-04-07 | 11.70 | $11.74 | — |
| 2022-04-06 | 11.68 | $11.74 | — |
| 2022-04-05 | 11.66 | $11.74 | — |
| 2022-04-04 | 11.64 | $11.74 | — |
| 2022-04-01 | 11.60 | $11.74 | — |
| 2022-03-31 | 11.55 | $11.74 | 1900 |
| 2022-03-30 | 11.50 | $11.74 | 1300 |
| 2022-03-29 | 11.43 | $11.75 | — |
| 2022-03-28 | 11.36 | $11.75 | — |
| 2022-03-25 | 11.27 | $11.75 | — |
| 2022-03-24 | 11.18 | $11.75 | — |
| 2022-03-23 | 11.08 | $11.75 | — |
| 2022-03-22 | 10.98 | $11.75 | 100 |
| 2022-03-21 | 10.86 | $11.62 | — |
| 2022-03-18 | 10.75 | $11.62 | — |
| 2022-03-17 | 10.64 | $11.62 | 3600 |
| 2022-03-16 | 10.51 | $10.86 | — |
| 2022-03-15 | 10.46 | $10.86 | 400 |
| 2022-03-14 | 10.40 | $11.62 | 7200 |
| 2022-03-11 | 10.26 | $11.16 | 12900 |
| 2022-03-10 | 10.15 | $11.16 | — |
| 2022-03-09 | 10.04 | $11.16 | 200 |
| 2022-03-08 | 9.92 | $9.81 | — |
| 2022-03-07 | 9.93 | $9.81 | 183000 |
| 2022-03-04 | 9.94 | $9.81 | — |
| 2022-03-03 | 9.94 | $9.81 | — |
| 2022-03-02 | 9.95 | $9.81 | — |
| 2022-03-01 | 9.95 | $9.81 | — |
| 2022-02-28 | 9.94 | $9.81 | — |
| 2022-02-25 | 9.93 | $9.81 | 400 |
| 2022-02-24 | 9.90 | $10.57 | 13200 |
| 2022-02-23 | 9.79 | $10.15 | 100 |
| 2022-02-22 | 9.71 | $10.08 | — |
| 2022-02-18 | 9.63 | $10.08 | — |
| 2022-02-17 | 9.54 | $10.08 | — |
| 2022-02-16 | 9.44 | $10.08 | — |
| 2022-02-15 | 9.33 | $10.08 | — |
| 2022-02-14 | 9.20 | $10.08 | — |
| 2022-02-11 | 9.07 | $10.08 | 100 |
| 2022-02-10 | 8.93 | $9.48 | — |
| 2022-02-09 | 8.84 | $9.48 | — |
| 2022-02-08 | 8.74 | $9.48 | — |
| 2022-02-07 | 8.63 | $9.48 | — |
| 2022-02-04 | 8.52 | $9.48 | — |
| 2022-02-03 | 8.40 | $9.48 | — |
| 2022-02-02 | 8.27 | $9.48 | 700 |
| 2022-02-01 | 8.14 | $9.48 | 100 |
| 2022-01-31 | 8.00 | $8.00 | — |
| 2022-01-28 | 8.00 | $8.00 | — |
| 2022-01-27 | 8.00 | $8.00 | — |
| 2022-01-26 | 8.00 | $8.00 | — |
| 2022-01-25 | 8.00 | $8.00 | — |
| 2022-01-24 | 8.00 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 8.00 | $8.00 | — |
| 2022-01-19 | 8.00 | $8.00 | — |
| 2022-01-18 | 8.00 | $8.00 | — |
| 2022-01-14 | 8.00 | $8.00 | — |
| 2022-01-13 | 8.00 | $8.00 | 3300 |
| 2022-01-12 | 8.00 | $8.00 | — |
| 2022-01-11 | 8.00 | $8.00 | — |
| 2022-01-10 | 8.00 | $8.00 | — |
| 2022-01-07 | 8.00 | $8.00 | — |
| 2022-01-06 | 8.00 | $8.00 | — |
| 2022-01-05 | 8.00 | $8.00 | — |
| 2022-01-04 | 8.00 | $8.00 | — |
| 2022-01-03 | 8.00 | $8.00 | — |
| 2021-12-31 | 8.00 | $8.00 | — |
| 2021-12-30 | 8.00 | $8.00 | — |
| 2021-12-29 | 8.00 | $8.00 | — |
| 2021-12-28 | 8.00 | $8.00 | — |
| 2021-12-27 | 8.00 | $8.00 | — |
| 2021-12-23 | 8.00 | $8.00 | — |
| 2021-12-22 | 8.00 | $8.00 | — |
| 2021-12-21 | 8.00 | $8.00 | — |
| 2021-12-20 | 8.00 | $8.00 | — |
| 2021-12-17 | 8.00 | $8.00 | — |
| 2021-12-16 | 8.00 | $8.00 | — |
| 2021-12-15 | 8.00 | $8.00 | — |
| 2021-12-14 | 8.01 | $8.00 | — |
| 2021-12-13 | 8.02 | $8.00 | — |
| 2021-12-10 | 8.03 | $8.00 | — |
| 2021-12-09 | 8.04 | $8.00 | — |
| 2021-12-08 | 8.06 | $8.00 | — |
| 2021-12-07 | 8.08 | $8.00 | — |
| 2021-12-06 | 8.10 | $8.00 | — |
| 2021-12-03 | 8.13 | $8.00 | — |
| 2021-12-02 | 8.16 | $8.00 | — |
| 2021-12-01 | 8.19 | $8.00 | — |
| 2021-11-30 | 8.23 | $8.00 | — |
| 2021-11-29 | 8.27 | $8.00 | — |
| 2021-11-26 | 8.32 | $8.00 | — |
| 2021-11-24 | 8.36 | $8.00 | — |
| 2021-11-23 | 8.42 | $8.00 | — |
| 2021-11-22 | 8.47 | $8.00 | — |
| 2021-11-19 | 8.53 | $8.00 | — |
| 2021-11-18 | 8.59 | $8.00 | 2700 |
| 2021-11-17 | 8.66 | $8.61 | — |
| 2021-11-16 | 8.67 | $8.61 | — |
| 2021-11-15 | 8.68 | $8.61 | — |
| 2021-11-12 | 8.69 | $8.61 | — |
| 2021-11-11 | 8.70 | $8.61 | — |
| 2021-11-10 | 8.71 | $8.61 | — |
| 2021-11-09 | 8.71 | $8.61 | 2000 |
| 2021-11-08 | 8.71 | $8.61 | — |
| 2021-11-05 | 8.71 | $8.61 | 4100 |
| 2021-11-04 | 8.70 | $8.76 | 3200 |
| 2021-11-03 | 8.67 | $8.76 | — |
| 2021-11-02 | 8.63 | $8.76 | — |
| 2021-11-01 | 8.59 | $8.76 | 4000 |
| 2021-10-29 | 8.54 | $8.76 | — |
| 2021-10-28 | 8.49 | $8.76 | — |
| 2021-10-27 | 8.42 | $8.76 | 900 |
| 2021-10-26 | 8.36 | $8.76 | — |
| 2021-10-25 | 8.28 | $8.76 | — |
| 2021-10-22 | 8.21 | $8.76 | — |
| 2021-10-21 | 8.12 | $8.76 | 2800 |
| 2021-10-20 | 8.03 | $8.76 | — |
| 2021-10-19 | 7.93 | $8.76 | 5100 |
| 2021-10-18 | 7.83 | $8.76 | — |
| 2021-10-15 | 7.72 | $8.76 | 2500 |
| 2021-10-14 | 7.60 | $8.76 | 100 |
| 2021-10-13 | 7.48 | $7.48 | — |
| 2021-10-12 | 7.48 | $7.48 | — |
| 2021-10-11 | 7.48 | $7.48 | — |
| 2021-10-08 | 7.48 | $7.48 | — |
| 2021-10-07 | 7.48 | $7.48 | — |
| 2021-10-06 | 7.48 | $7.48 | — |
| 2021-10-05 | 7.48 | $7.48 | — |
| 2021-10-04 | 7.48 | $7.48 | — |
| 2021-10-01 | 7.48 | $7.48 | 3000 |
| 2021-09-30 | 7.48 | $7.48 | — |
| 2021-09-29 | 7.48 | $7.48 | 1100 |
| 2021-09-28 | 7.48 | $7.48 | — |
| 2021-09-27 | 7.48 | $7.48 | — |
| 2021-09-24 | 7.48 | $7.48 | — |
| 2021-09-23 | 7.48 | $7.48 | — |
| 2021-09-22 | 7.48 | $7.48 | — |
| 2021-09-21 | 7.48 | $7.48 | — |
| 2021-09-20 | 7.48 | $7.48 | — |
| 2021-09-17 | 7.48 | $7.48 | — |
| 2021-09-16 | 7.48 | $7.48 | — |
| 2021-09-15 | 7.48 | $7.48 | — |
| 2021-09-14 | 7.48 | $7.48 | — |
| 2021-09-13 | 7.48 | $7.48 | — |
| 2021-09-10 | 7.48 | $7.48 | — |
| 2021-09-09 | 7.48 | $7.48 | 9400 |
| 2021-09-08 | 7.48 | $7.48 | — |
| 2021-09-07 | 7.48 | $7.48 | — |
| 2021-09-03 | 7.48 | $7.48 | — |
| 2021-09-02 | 7.48 | $7.48 | — |
| 2021-09-01 | 7.48 | $7.48 | — |
| 2021-08-31 | 7.48 | $7.48 | — |
| 2021-08-30 | 7.47 | $7.48 | — |
| 2021-08-27 | 7.47 | $7.48 | — |
| 2021-08-26 | 7.47 | $7.48 | — |
| 2021-08-25 | 7.47 | $7.48 | — |
| 2021-08-24 | 7.46 | $7.48 | — |
| 2021-08-23 | 7.46 | $7.48 | — |
| 2021-08-20 | 7.45 | $7.48 | — |
| 2021-08-19 | 7.45 | $7.48 | 2200 |
| 2021-08-18 | 7.44 | $7.48 | — |
| 2021-08-17 | 7.43 | $7.48 | — |
| 2021-08-16 | 7.43 | $7.48 | — |
| 2021-08-13 | 7.42 | $7.48 | — |
| 2021-08-12 | 7.41 | $7.48 | — |
| 2021-08-11 | 7.40 | $7.48 | — |
| 2021-08-10 | 7.39 | $7.48 | — |
| 2021-08-09 | 7.38 | $7.48 | 100 |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
| 2021-07-23 | 7.37 | $7.37 | — |
| 2021-07-22 | 7.37 | $7.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.18
2026-07-17
Close Price
$19.76
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
13.60
Maximum
30.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.18 | $19.76 | 5000 |
| 2026-07-16 | 19.16 | $19.76 | — |
| 2026-07-15 | 19.15 | $19.76 | 5000 |
| 2026-07-14 | 19.14 | $19.76 | 5000 |
| 2026-07-13 | 19.13 | $19.76 | 5000 |
| 2026-07-10 | 19.13 | $19.76 | 5000 |
| 2026-07-09 | 19.14 | $19.76 | 5000 |
| 2026-07-08 | 19.16 | $19.76 | 5000 |
| 2026-07-07 | 19.18 | $19.76 | — |
| 2026-07-06 | 19.22 | $19.76 | 5000 |
| 2026-07-02 | 19.27 | $19.76 | 5000 |
| 2026-07-01 | 19.34 | $19.76 | 5000 |
| 2026-06-30 | 19.42 | $19.76 | 5000 |
| 2026-06-29 | 19.53 | $19.76 | 5000 |
| 2026-06-26 | 19.67 | $19.76 | 5000 |
| 2026-06-25 | 19.84 | $19.76 | 5000 |
| 2026-06-24 | 20.05 | $19.76 | 5000 |
| 2026-06-23 | 20.29 | $19.76 | 5000 |
| 2026-06-22 | 20.59 | $19.76 | 5000 |
| 2026-06-18 | 20.95 | $19.76 | 5000 |
| 2026-06-17 | 21.36 | $19.76 | 5000 |
| 2026-06-16 | 21.86 | $19.76 | 5000 |
| 2026-06-15 | 22.44 | $22.75 | 5000 |
| 2026-06-12 | 22.49 | $22.75 | 5000 |
| 2026-06-11 | 22.55 | $22.75 | 5000 |
| 2026-06-10 | 22.63 | $22.75 | — |
| 2026-06-09 | 22.73 | $22.75 | — |
| 2026-06-08 | 22.85 | $22.75 | — |
| 2026-06-05 | 23.00 | $22.75 | 8900 |
| 2026-06-04 | 23.18 | $23.21 | — |
| 2026-06-03 | 23.29 | $23.21 | 10 |
| 2026-06-02 | 23.43 | $23.21 | 10 |
| 2026-06-01 | 23.60 | $23.21 | 10 |
| 2026-05-29 | 23.80 | $23.21 | 10 |
| 2026-05-28 | 24.04 | $23.21 | 10 |
| 2026-05-27 | 24.32 | $23.21 | 10 |
| 2026-05-26 | 24.65 | $23.21 | 10 |
| 2026-05-22 | 25.04 | $23.21 | 100 |
| 2026-05-21 | 25.50 | $25.09 | 10 |
| 2026-05-20 | 25.63 | $25.09 | 100 |
| 2026-05-19 | 25.79 | $25.91 | 10 |
| 2026-05-18 | 25.81 | $25.91 | 10 |
| 2026-05-15 | 25.82 | $25.91 | — |
| 2026-05-14 | 25.85 | $25.91 | 10 |
| 2026-05-13 | 25.88 | $25.91 | 10 |
| 2026-05-12 | 25.92 | $25.91 | 10 |
| 2026-05-11 | 25.96 | $25.91 | 10 |
| 2026-05-08 | 26.01 | $25.91 | 10 |
| 2026-05-07 | 26.08 | $25.91 | — |
| 2026-05-06 | 26.16 | $25.91 | 10 |
| 2026-05-05 | 26.25 | $25.91 | 10 |
| 2026-05-04 | 26.36 | $25.91 | — |
| 2026-05-01 | 26.49 | $25.91 | 100 |
| 2026-04-30 | 26.64 | $26.75 | 10 |
| 2026-04-29 | 26.64 | $26.75 | 10 |
| 2026-04-28 | 26.63 | $26.75 | 10 |
| 2026-04-27 | 26.64 | $26.75 | 10 |
| 2026-04-24 | 26.64 | $26.75 | 5309 |
| 2026-04-23 | 26.64 | $24.75 | 10 |
| 2026-04-22 | 27.07 | $24.75 | 10 |
| 2026-04-21 | 27.56 | $24.75 | 10 |
| 2026-04-20 | 28.14 | $24.75 | — |
| 2026-04-17 | 28.80 | $24.75 | 100 |
| 2026-04-16 | 29.57 | $24.92 | 100 |
| 2026-04-15 | 30.42 | $29.41 | — |
| 2026-04-14 | 30.44 | $29.41 | — |
| 2026-04-13 | 30.47 | $29.41 | 29 |
| 2026-04-10 | 30.48 | $29.41 | 29 |
| 2026-04-09 | 30.49 | $29.41 | 29 |
| 2026-04-08 | 30.49 | $29.41 | — |
| 2026-04-07 | 30.48 | $29.41 | — |
| 2026-04-06 | 30.45 | $29.41 | — |
| 2026-04-02 | 30.40 | $29.41 | 29 |
| 2026-04-01 | 30.34 | $29.41 | 29 |
| 2026-03-31 | 30.24 | $29.41 | — |
| 2026-03-30 | 30.12 | $29.41 | 29 |
| 2026-03-27 | 29.97 | $29.41 | — |
| 2026-03-26 | 29.77 | $29.41 | 100 |
| 2026-03-25 | 29.52 | $30.00 | — |
| 2026-03-24 | 29.10 | $30.00 | 100 |
| 2026-03-23 | 28.59 | $29.00 | — |
| 2026-03-20 | 28.19 | $29.00 | — |
| 2026-03-19 | 27.71 | $29.00 | — |
| 2026-03-18 | 27.14 | $29.00 | 4000 |
| 2026-03-17 | 26.47 | $29.00 | — |
| 2026-03-16 | 25.68 | $29.00 | — |
| 2026-03-13 | 24.74 | $29.00 | 4000 |
| 2026-03-12 | 23.65 | $29.00 | 4016 |
| 2026-03-11 | 22.38 | $24.06 | — |
| 2026-03-10 | 21.93 | $24.06 | — |
| 2026-03-09 | 21.41 | $24.06 | 400 |
| 2026-03-06 | 20.81 | $20.69 | — |
| 2026-03-05 | 20.81 | $20.69 | — |
| 2026-03-04 | 20.82 | $20.69 | — |
| 2026-03-03 | 20.83 | $20.69 | — |
| 2026-03-02 | 20.83 | $20.69 | — |
| 2026-02-27 | 20.84 | $20.69 | — |
| 2026-02-26 | 20.84 | $20.69 | — |
| 2026-02-25 | 20.85 | $20.69 | — |
| 2026-02-24 | 20.85 | $20.69 | — |
| 2026-02-23 | 20.85 | $20.69 | — |
| 2026-02-20 | 20.86 | $20.69 | — |
| 2026-02-19 | 20.86 | $20.69 | — |
| 2026-02-18 | 20.86 | $20.69 | — |
| 2026-02-17 | 20.85 | $20.69 | — |
| 2026-02-13 | 20.85 | $20.69 | — |
| 2026-02-12 | 20.84 | $20.69 | — |
| 2026-02-11 | 20.83 | $20.69 | — |
| 2026-02-10 | 20.81 | $20.69 | — |
| 2026-02-09 | 20.79 | $20.69 | — |
| 2026-02-06 | 20.76 | $20.69 | — |
| 2026-02-05 | 20.73 | $20.69 | — |
| 2026-02-04 | 20.68 | $20.69 | — |
| 2026-02-03 | 20.63 | $20.69 | — |
| 2026-02-02 | 20.57 | $20.69 | — |
| 2026-01-30 | 20.49 | $20.69 | — |
| 2026-01-29 | 20.41 | $20.69 | — |
| 2026-01-28 | 20.30 | $20.69 | — |
| 2026-01-27 | 20.17 | $20.69 | — |
| 2026-01-26 | 20.03 | $20.69 | — |
| 2026-01-23 | 19.85 | $20.69 | — |
| 2026-01-22 | 19.65 | $20.69 | — |
| 2026-01-21 | 19.42 | $20.69 | 100 |
| 2026-01-20 | 19.15 | $19.00 | — |
| 2026-01-16 | 19.19 | $19.00 | — |
| 2026-01-15 | 19.23 | $19.00 | — |
| 2026-01-14 | 19.29 | $19.00 | — |
| 2026-01-13 | 19.35 | $19.00 | — |
| 2026-01-12 | 19.42 | $19.00 | — |
| 2026-01-09 | 19.51 | $19.00 | — |
| 2026-01-08 | 19.61 | $19.00 | — |
| 2026-01-07 | 19.72 | $19.00 | — |
| 2026-01-06 | 19.85 | $19.00 | — |
| 2026-01-05 | 20.00 | $19.00 | 100 |
| 2026-01-02 | 20.17 | $19.86 | — |
| 2025-12-31 | 20.19 | $19.86 | — |
| 2025-12-30 | 20.21 | $19.86 | — |
| 2025-12-29 | 20.22 | $19.86 | — |
| 2025-12-26 | 20.24 | $19.86 | — |
| 2025-12-24 | 20.25 | $19.86 | — |
| 2025-12-23 | 20.27 | $19.86 | — |
| 2025-12-22 | 20.28 | $19.86 | — |
| 2025-12-19 | 20.29 | $19.86 | — |
| 2025-12-18 | 20.30 | $19.86 | — |
| 2025-12-17 | 20.31 | $19.86 | — |
| 2025-12-16 | 20.31 | $19.86 | — |
| 2025-12-15 | 20.31 | $19.86 | — |
| 2025-12-12 | 20.30 | $19.86 | — |
| 2025-12-11 | 20.29 | $19.86 | — |
| 2025-12-10 | 20.26 | $19.86 | — |
| 2025-12-09 | 20.23 | $19.86 | — |
| 2025-12-08 | 20.19 | $19.86 | — |
| 2025-12-05 | 20.14 | $19.86 | — |
| 2025-12-04 | 20.06 | $19.86 | — |
| 2025-12-03 | 19.98 | $19.86 | — |
| 2025-12-02 | 19.87 | $19.86 | — |
| 2025-12-01 | 19.73 | $19.86 | — |
| 2025-11-28 | 19.57 | $19.86 | — |
| 2025-11-26 | 19.37 | $19.86 | — |
| 2025-11-25 | 19.14 | $19.86 | — |
| 2025-11-24 | 18.87 | $19.86 | — |
| 2025-11-21 | 18.54 | $19.86 | — |
| 2025-11-20 | 18.15 | $19.86 | — |
| 2025-11-19 | 17.70 | $19.86 | — |
| 2025-11-18 | 17.18 | $19.86 | 3807 |
| 2025-11-17 | 16.56 | $15.85 | — |
| 2025-11-14 | 16.69 | $21.00 | 31 |
| 2025-11-13 | 15.76 | $15.85 | — |
| 2025-11-12 | 15.76 | $15.85 | — |
| 2025-11-11 | 15.76 | $15.85 | — |
| 2025-11-10 | 15.77 | $15.85 | — |
| 2025-11-07 | 15.77 | $15.85 | — |
| 2025-11-06 | 15.78 | $15.85 | — |
| 2025-11-05 | 15.79 | $15.85 | — |
| 2025-11-04 | 15.81 | $15.85 | — |
| 2025-11-03 | 15.83 | $15.85 | — |
| 2025-10-31 | 15.85 | $15.85 | — |
| 2025-10-30 | 15.88 | $15.85 | — |
| 2025-10-29 | 15.91 | $15.85 | — |
| 2025-10-28 | 15.95 | $15.85 | — |
| 2025-10-27 | 16.00 | $15.85 | — |
| 2025-10-24 | 16.05 | $15.85 | — |
| 2025-10-23 | 16.12 | $15.85 | — |
| 2025-10-22 | 16.20 | $15.85 | — |
| 2025-10-21 | 16.29 | $15.85 | — |
| 2025-10-20 | 16.40 | $15.85 | — |
| 2025-10-17 | 16.52 | $15.85 | — |
| 2025-10-16 | 16.66 | $15.85 | — |
| 2025-10-15 | 16.83 | $15.85 | — |
| 2025-10-14 | 17.03 | $15.85 | — |
| 2025-10-13 | 17.25 | $15.85 | — |
| 2025-10-10 | 17.51 | $15.85 | — |
| 2025-10-09 | 17.81 | $15.85 | — |
| 2025-10-08 | 18.15 | $15.85 | — |
| 2025-10-07 | 18.54 | $15.85 | 800 |
| 2025-10-06 | 18.99 | $19.52 | — |
| 2025-10-03 | 18.73 | $19.52 | — |
| 2025-10-02 | 18.42 | $19.52 | — |
| 2025-10-01 | 18.06 | $19.52 | — |
| 2025-09-30 | 17.63 | $19.52 | — |
| 2025-09-29 | 17.13 | $19.52 | 100 |
| 2025-09-26 | 16.54 | $16.36 | — |
| 2025-09-25 | 16.52 | $16.36 | — |
| 2025-09-24 | 16.50 | $16.36 | 100 |
| 2025-09-23 | 16.47 | $15.99 | 800 |
| 2025-09-22 | 16.50 | $17.85 | 500 |
| 2025-09-19 | 16.15 | $15.77 | — |
| 2025-09-18 | 16.18 | $15.77 | 100 |
| 2025-09-17 | 16.21 | $16.36 | — |
| 2025-09-16 | 16.12 | $16.36 | — |
| 2025-09-15 | 16.01 | $16.36 | 100 |
| 2025-09-12 | 15.88 | $16.34 | 100 |
| 2025-09-11 | 15.73 | $15.54 | — |
| 2025-09-10 | 15.72 | $15.54 | — |
| 2025-09-09 | 15.70 | $15.54 | — |
| 2025-09-08 | 15.69 | $15.54 | — |
| 2025-09-05 | 15.66 | $15.54 | — |
| 2025-09-04 | 15.63 | $15.54 | — |
| 2025-09-03 | 15.59 | $15.54 | — |
| 2025-09-02 | 15.55 | $15.54 | — |
| 2025-08-29 | 15.49 | $15.54 | — |
| 2025-08-28 | 15.42 | $15.54 | — |
| 2025-08-27 | 15.34 | $15.54 | — |
| 2025-08-26 | 15.24 | $15.54 | — |
| 2025-08-25 | 15.12 | $15.54 | — |
| 2025-08-22 | 14.98 | $15.54 | — |
| 2025-08-21 | 14.82 | $15.54 | 706 |
| 2025-08-20 | 14.63 | $14.00 | — |
| 2025-08-19 | 14.73 | $14.00 | 731 |
| 2025-08-18 | 14.84 | $15.40 | — |
| 2025-08-15 | 14.68 | $15.40 | 349 |
| 2025-08-14 | 14.49 | $14.03 | — |
| 2025-08-13 | 14.55 | $14.03 | 100 |
| 2025-08-12 | 14.62 | $14.56 | 200 |
| 2025-08-11 | 14.59 | $16.92 | 436 |
| 2025-08-08 | 14.05 | $14.95 | — |
| 2025-08-07 | 13.84 | $14.95 | 600 |
| 2025-08-06 | 13.60 | $13.50 | — |
| 2025-08-05 | 13.62 | $13.50 | — |
| 2025-08-04 | 13.65 | $13.50 | — |
| 2025-08-01 | 13.69 | $13.50 | — |
| 2025-07-31 | 13.72 | $13.50 | — |
| 2025-07-30 | 13.77 | $13.50 | — |
| 2025-07-29 | 13.82 | $13.50 | — |
| 2025-07-28 | 13.88 | $13.50 | — |
| 2025-07-25 | 13.95 | $13.50 | — |
| 2025-07-24 | 14.02 | $13.50 | — |
| 2025-07-23 | 14.11 | $13.50 | — |
| 2025-07-22 | 14.21 | $13.50 | 441 |
| 2025-07-21 | 14.33 | $13.87 | 441 |
| 2025-07-18 | 14.39 | $14.34 | — |
| 2025-07-17 | 14.35 | $14.34 | — |
| 2025-07-16 | 14.30 | $14.34 | — |
| 2025-07-15 | 14.25 | $14.34 | — |
| 2025-07-14 | 14.18 | $14.34 | — |
| 2025-07-11 | 14.11 | $14.34 | — |
| 2025-07-10 | 14.01 | $14.34 | — |
| 2025-07-09 | 13.90 | $14.34 | 800 |
| 2025-07-08 | 13.77 | $13.98 | 1100 |
| 2025-07-07 | 13.70 | $13.49 | — |
| 2025-07-03 | 13.71 | $13.49 | — |
| 2025-07-02 | 13.72 | $13.49 | — |
| 2025-07-01 | 13.73 | $13.49 | — |
| 2025-06-30 | 13.75 | $13.49 | — |
| 2025-06-27 | 13.76 | $13.49 | — |
| 2025-06-26 | 13.78 | $13.49 | — |
| 2025-06-25 | 13.79 | $13.49 | — |
| 2025-06-24 | 13.80 | $13.49 | 3200 |
| 2025-06-23 | 13.81 | $14.73 | 707 |
| 2025-06-20 | 13.57 | $13.67 | — |
| 2025-06-18 | 13.50 | $13.67 | — |
| 2025-06-17 | 13.42 | $13.67 | — |
| 2025-06-16 | 13.32 | $13.67 | — |
| 2025-06-13 | 13.21 | $13.67 | — |
| 2025-06-12 | 13.07 | $13.67 | — |
| 2025-06-11 | 12.91 | $13.67 | — |
| 2025-06-10 | 12.73 | $13.67 | — |
| 2025-06-09 | 12.51 | $13.67 | — |
| 2025-06-06 | 12.27 | $13.67 | 600 |
| 2025-06-05 | 11.98 | $12.29 | — |
| 2025-06-04 | 11.93 | $12.29 | — |
| 2025-06-03 | 11.88 | $12.29 | — |
| 2025-06-02 | 11.83 | $12.29 | 100 |
| 2025-05-30 | 11.77 | $11.54 | — |
| 2025-05-29 | 11.85 | $11.54 | — |
| 2025-05-28 | 11.96 | $11.54 | — |
| 2025-05-27 | 12.08 | $11.54 | — |
| 2025-05-23 | 12.22 | $11.54 | — |
| 2025-05-22 | 12.39 | $11.54 | — |
| 2025-05-21 | 12.58 | $11.54 | — |
| 2025-05-20 | 12.80 | $11.54 | 100 |
| 2025-05-19 | 13.06 | $14.26 | 833 |
| 2025-05-16 | 12.79 | $13.06 | — |
| 2025-05-15 | 12.73 | $13.06 | 1700 |
| 2025-05-14 | 12.66 | $12.85 | — |
| 2025-05-13 | 12.62 | $12.85 | — |
| 2025-05-12 | 12.57 | $12.85 | — |
| 2025-05-09 | 12.52 | $12.85 | 100 |
| 2025-05-08 | 12.45 | $13.07 | — |
| 2025-05-07 | 12.34 | $13.07 | — |
| 2025-05-06 | 12.20 | $13.07 | — |
| 2025-05-05 | 12.04 | $13.07 | — |
| 2025-05-02 | 11.87 | $13.07 | — |
| 2025-05-01 | 11.66 | $13.07 | 200 |
| 2025-04-30 | 11.42 | $11.40 | — |
| 2025-04-29 | 11.51 | $11.40 | — |
| 2025-04-28 | 11.61 | $11.40 | — |
| 2025-04-25 | 11.72 | $11.40 | — |
| 2025-04-24 | 11.86 | $11.40 | — |
| 2025-04-23 | 12.03 | $11.40 | — |
| 2025-04-22 | 12.23 | $11.40 | — |
| 2025-04-21 | 12.46 | $11.40 | — |
| 2025-04-17 | 12.73 | $11.40 | 100 |
| 2025-04-16 | 13.05 | $11.15 | 700 |
| 2025-04-15 | 13.47 | $13.84 | — |
| 2025-04-14 | 13.40 | $13.84 | 200 |
| 2025-04-11 | 13.31 | $10.72 | — |
| 2025-04-10 | 13.86 | $10.72 | 100 |
| 2025-04-09 | 14.50 | $14.09 | — |
| 2025-04-08 | 14.54 | $14.09 | — |
| 2025-04-07 | 14.57 | $14.09 | — |
| 2025-04-04 | 14.61 | $14.09 | — |
| 2025-04-03 | 14.65 | $14.09 | — |
| 2025-04-02 | 14.69 | $14.09 | — |
| 2025-04-01 | 14.74 | $14.09 | 100 |
| 2025-03-31 | 14.79 | $14.10 | — |
| 2025-03-28 | 14.84 | $14.10 | 100 |
| 2025-03-27 | 14.89 | $15.69 | — |
| 2025-03-26 | 14.62 | $15.69 | — |
| 2025-03-25 | 14.29 | $15.69 | — |
| 2025-03-24 | 13.90 | $15.69 | — |
| 2025-03-21 | 13.45 | $15.69 | 100 |
| 2025-03-20 | 12.93 | $13.92 | 100 |
| 2025-03-19 | 12.69 | $13.80 | 100 |
| 2025-03-18 | 12.44 | $12.96 | — |
| 2025-03-17 | 12.32 | $12.96 | 1200 |
| 2025-03-14 | 12.19 | $11.87 | — |
| 2025-03-13 | 12.26 | $11.87 | 300 |
| 2025-03-12 | 12.34 | $12.65 | — |
| 2025-03-11 | 12.28 | $12.65 | — |
| 2025-03-10 | 12.20 | $12.65 | — |
| 2025-03-07 | 12.11 | $12.65 | — |
| 2025-03-06 | 12.01 | $12.65 | — |
| 2025-03-05 | 11.89 | $12.65 | 800 |
| 2025-03-04 | 11.76 | $11.66 | — |
| 2025-03-03 | 11.81 | $11.66 | — |
| 2025-02-28 | 11.88 | $11.66 | — |
| 2025-02-27 | 11.95 | $11.66 | — |
| 2025-02-26 | 12.04 | $11.66 | — |
| 2025-02-25 | 12.15 | $11.66 | — |
| 2025-02-24 | 12.27 | $11.66 | — |
| 2025-02-21 | 12.41 | $11.66 | — |
| 2025-02-20 | 12.58 | $11.66 | — |
| 2025-02-19 | 12.77 | $11.66 | — |
| 2025-02-18 | 12.99 | $11.66 | — |
| 2025-02-14 | 13.25 | $11.66 | 100 |
| 2025-02-13 | 13.55 | $13.64 | — |
| 2025-02-12 | 13.47 | $13.64 | — |
| 2025-02-11 | 13.38 | $13.64 | 25005 |
| 2025-02-10 | 13.28 | $13.54 | — |
| 2025-02-07 | 13.17 | $13.54 | — |
| 2025-02-06 | 13.05 | $13.54 | — |
| 2025-02-05 | 12.90 | $13.54 | — |
| 2025-02-04 | 12.73 | $13.54 | — |
| 2025-02-03 | 12.53 | $13.54 | 100 |
| 2025-01-31 | 12.30 | $12.03 | — |
| 2025-01-30 | 12.35 | $12.03 | 1600 |
| 2025-01-29 | 12.40 | $12.10 | — |
| 2025-01-28 | 12.45 | $12.10 | — |
| 2025-01-27 | 12.50 | $12.10 | — |
| 2025-01-24 | 12.56 | $12.10 | 8320 |
| 2025-01-23 | 12.63 | $13.24 | — |
| 2025-01-22 | 12.47 | $13.24 | — |
| 2025-01-21 | 12.28 | $13.24 | 700 |
| 2025-01-17 | 12.06 | $13.65 | 3138 |
| 2025-01-16 | 11.71 | $13.99 | 200 |
| 2025-01-15 | 11.25 | $12.47 | — |
| 2025-01-14 | 11.02 | $12.47 | 100 |
| 2025-01-13 | 10.77 | $10.99 | — |
| 2025-01-10 | 10.79 | $10.99 | — |
| 2025-01-08 | 10.81 | $10.99 | — |
| 2025-01-07 | 10.85 | $10.99 | — |
| 2025-01-06 | 10.89 | $10.99 | — |
| 2025-01-03 | 10.94 | $10.99 | — |
| 2025-01-02 | 11.00 | $10.99 | — |
| 2024-12-31 | 11.08 | $10.99 | — |
| 2024-12-30 | 11.17 | $10.99 | — |
| 2024-12-27 | 11.29 | $10.99 | — |
| 2024-12-26 | 11.42 | $10.99 | — |
| 2024-12-24 | 11.58 | $10.99 | — |
| 2024-12-23 | 11.77 | $10.99 | — |
| 2024-12-20 | 11.99 | $10.99 | — |
| 2024-12-19 | 12.25 | $10.99 | 700 |
| 2024-12-18 | 12.55 | $13.93 | — |
| 2024-12-17 | 12.28 | $13.93 | 100 |
| 2024-12-16 | 11.98 | $12.72 | 3600 |
| 2024-12-13 | 11.88 | $11.54 | 100 |
| 2024-12-12 | 12.01 | $11.60 | 600 |
| 2024-12-11 | 12.16 | $12.51 | — |
| 2024-12-10 | 12.14 | $12.51 | — |
| 2024-12-09 | 12.13 | $12.51 | — |
| 2024-12-06 | 12.11 | $12.51 | — |
| 2024-12-05 | 12.10 | $12.51 | — |
| 2024-12-04 | 12.09 | $12.51 | — |
| 2024-12-03 | 12.08 | $12.51 | 100 |
| 2024-12-02 | 12.07 | $12.05 | — |
| 2024-11-29 | 12.16 | $12.05 | — |
| 2024-11-27 | 12.27 | $12.05 | — |
| 2024-11-26 | 12.40 | $12.05 | — |
| 2024-11-25 | 12.56 | $12.05 | — |
| 2024-11-22 | 12.75 | $12.05 | — |
| 2024-11-21 | 12.97 | $12.05 | 100 |
| 2024-11-20 | 13.23 | $13.05 | — |
| 2024-11-19 | 13.33 | $13.05 | — |
| 2024-11-18 | 13.44 | $13.05 | — |
| 2024-11-15 | 13.57 | $13.05 | 500 |
| 2024-11-14 | 13.73 | $13.36 | — |
| 2024-11-13 | 13.85 | $13.36 | — |
| 2024-11-12 | 13.99 | $13.36 | 800 |
| 2024-11-11 | 14.15 | $13.66 | — |
| 2024-11-08 | 14.28 | $13.66 | — |
| 2024-11-07 | 14.43 | $13.66 | — |
| 2024-11-06 | 14.60 | $13.66 | — |
| 2024-11-05 | 14.81 | $13.66 | — |
| 2024-11-04 | 15.04 | $13.66 | 400 |
| 2024-11-01 | 15.31 | $15.20 | — |
| 2024-10-31 | 15.30 | $15.20 | — |
| 2024-10-30 | 15.29 | $15.20 | — |
| 2024-10-29 | 15.27 | $15.20 | — |
| 2024-10-28 | 15.25 | $15.20 | — |
| 2024-10-25 | 15.22 | $15.20 | — |
| 2024-10-24 | 15.19 | $15.20 | — |
| 2024-10-23 | 15.14 | $15.20 | — |
| 2024-10-22 | 15.09 | $15.20 | — |
| 2024-10-21 | 15.03 | $15.20 | — |
| 2024-10-18 | 14.96 | $15.20 | — |
| 2024-10-17 | 14.87 | $15.20 | — |
| 2024-10-16 | 14.77 | $15.20 | — |
| 2024-10-15 | 14.65 | $15.20 | — |
| 2024-10-14 | 14.51 | $15.20 | 149 |
| 2024-10-11 | 14.35 | $14.70 | — |
| 2024-10-10 | 14.27 | $14.70 | — |
| 2024-10-09 | 14.17 | $14.70 | 2700 |
| 2024-10-08 | 14.06 | $14.70 | — |
| 2024-10-07 | 13.93 | $14.70 | 1200 |
| 2024-10-04 | 13.77 | $14.38 | 10800 |
| 2024-10-03 | 13.67 | $14.38 | — |
| 2024-10-02 | 13.54 | $14.38 | 1610 |
| 2024-10-01 | 13.40 | $14.59 | — |
| 2024-09-30 | 13.19 | $14.59 | 100 |
| 2024-09-27 | 12.95 | $13.14 | — |
| 2024-09-26 | 12.99 | $13.14 | — |
| 2024-09-25 | 13.03 | $13.14 | — |
| 2024-09-24 | 13.08 | $13.14 | — |
| 2024-09-23 | 13.15 | $13.14 | — |
| 2024-09-20 | 13.23 | $13.14 | — |
| 2024-09-19 | 13.32 | $13.14 | — |
| 2024-09-18 | 13.44 | $13.14 | — |
| 2024-09-17 | 13.58 | $13.14 | 200 |
| 2024-09-16 | 13.74 | $12.43 | — |
| 2024-09-13 | 14.08 | $12.43 | 300 |
| 2024-09-12 | 14.48 | $13.05 | 813 |
| 2024-09-11 | 14.82 | $14.32 | — |
| 2024-09-10 | 14.94 | $14.32 | 100 |
| 2024-09-09 | 15.08 | $14.98 | — |
| 2024-09-06 | 15.11 | $14.98 | — |
| 2024-09-05 | 15.14 | $14.98 | — |
| 2024-09-04 | 15.17 | $14.98 | — |
| 2024-09-03 | 15.22 | $14.98 | 1300 |
| 2024-08-30 | 15.27 | $14.98 | — |
| 2024-08-29 | 15.32 | $14.98 | 100 |
| 2024-08-28 | 15.39 | $15.36 | — |
| 2024-08-27 | 15.38 | $15.36 | — |
| 2024-08-26 | 15.38 | $15.36 | — |
| 2024-08-23 | 15.37 | $15.36 | — |
| 2024-08-22 | 15.36 | $15.36 | — |
| 2024-08-21 | 15.35 | $15.36 | — |
| 2024-08-20 | 15.34 | $15.36 | — |
| 2024-08-19 | 15.32 | $15.36 | — |
| 2024-08-16 | 15.30 | $15.36 | — |
| 2024-08-15 | 15.28 | $15.36 | — |
| 2024-08-14 | 15.25 | $15.36 | — |
| 2024-08-13 | 15.22 | $15.36 | 2100 |
| 2024-08-12 | 15.18 | $15.36 | — |
| 2024-08-09 | 15.13 | $15.36 | — |
| 2024-08-08 | 15.08 | $15.36 | 100 |
| 2024-08-07 | 15.02 | $15.05 | — |
| 2024-08-06 | 15.02 | $15.05 | — |
| 2024-08-05 | 15.01 | $15.05 | — |
| 2024-08-02 | 15.01 | $15.05 | — |
| 2024-08-01 | 15.00 | $15.05 | — |
| 2024-07-31 | 15.00 | $15.05 | — |
| 2024-07-30 | 14.99 | $15.05 | — |
| 2024-07-29 | 14.98 | $15.05 | — |
| 2024-07-26 | 14.97 | $15.05 | — |
| 2024-07-25 | 14.96 | $15.05 | — |
| 2024-07-24 | 14.95 | $15.05 | — |
| 2024-07-23 | 14.93 | $15.05 | 200 |
| 2024-07-22 | 14.92 | $14.87 | — |
| 2024-07-19 | 14.93 | $14.87 | — |
| 2024-07-18 | 14.96 | $14.87 | — |
| 2024-07-17 | 14.99 | $14.87 | — |
| 2024-07-16 | 15.02 | $14.87 | — |
| 2024-07-15 | 15.05 | $14.87 | — |
| 2024-07-12 | 15.10 | $14.87 | — |
| 2024-07-11 | 15.15 | $14.87 | 10800 |
| 2024-07-10 | 15.21 | $14.87 | — |
| 2024-07-09 | 15.28 | $14.87 | — |
| 2024-07-08 | 15.36 | $14.87 | 2101 |
| 2024-07-05 | 15.45 | $15.92 | — |
| 2024-07-03 | 15.33 | $15.92 | — |
| 2024-07-02 | 15.20 | $15.92 | 100 |
| 2024-07-01 | 15.04 | $14.92 | — |
| 2024-06-28 | 15.07 | $14.92 | — |
| 2024-06-27 | 15.10 | $14.92 | 101 |
| 2024-06-26 | 15.14 | $15.21 | 900 |
| 2024-06-25 | 15.13 | $15.21 | — |
| 2024-06-24 | 15.11 | $15.21 | — |
| 2024-06-21 | 15.09 | $15.21 | — |
| 2024-06-20 | 15.06 | $15.21 | — |
| 2024-06-18 | 15.03 | $15.21 | — |
| 2024-06-17 | 15.00 | $15.21 | — |
| 2024-06-14 | 14.96 | $15.21 | 100 |
| 2024-06-13 | 14.92 | $14.83 | — |
| 2024-06-12 | 14.95 | $14.83 | — |
| 2024-06-11 | 14.98 | $14.83 | — |
| 2024-06-10 | 15.03 | $14.83 | — |
| 2024-06-07 | 15.07 | $14.83 | — |
| 2024-06-06 | 15.13 | $14.83 | — |
| 2024-06-05 | 15.20 | $14.83 | 200 |
| 2024-06-04 | 15.27 | $15.38 | — |
| 2024-06-03 | 15.24 | $15.38 | — |
| 2024-05-31 | 15.21 | $15.38 | — |
| 2024-05-30 | 15.17 | $15.38 | — |
| 2024-05-29 | 15.13 | $15.38 | — |
| 2024-05-28 | 15.08 | $15.38 | 100 |
| 2024-05-24 | 15.02 | $15.01 | 1900 |
| 2024-05-23 | 15.03 | $15.01 | — |
| 2024-05-22 | 15.04 | $15.01 | — |
| 2024-05-21 | 15.05 | $15.01 | — |
| 2024-05-20 | 15.07 | $15.01 | — |
| 2024-05-17 | 15.09 | $15.01 | 6600 |
| 2024-05-16 | 15.11 | $15.01 | — |
| 2024-05-15 | 15.14 | $15.01 | — |
| 2024-05-14 | 15.17 | $15.01 | — |
| 2024-05-13 | 15.21 | $15.01 | — |
| 2024-05-10 | 15.25 | $15.01 | — |
| 2024-05-09 | 15.30 | $15.01 | — |
| 2024-05-08 | 15.35 | $15.01 | 600 |
| 2024-05-07 | 15.42 | $15.30 | 5100 |
| 2024-05-06 | 15.43 | $15.30 | — |
| 2024-05-03 | 15.45 | $15.30 | 200 |
| 2024-05-02 | 15.47 | $15.17 | 100 |
| 2024-05-01 | 15.52 | $14.70 | — |
| 2024-04-30 | 15.67 | $14.70 | — |
| 2024-04-29 | 15.85 | $14.70 | — |
| 2024-04-26 | 16.05 | $14.70 | 2514 |
| 2024-04-25 | 16.28 | $15.74 | — |
| 2024-04-24 | 16.33 | $15.74 | — |
| 2024-04-23 | 16.38 | $15.74 | 100 |
| 2024-04-22 | 16.44 | $15.17 | 100 |
| 2024-04-19 | 16.62 | $15.54 | 1610 |
| 2024-04-18 | 16.75 | $17.00 | — |
| 2024-04-17 | 16.58 | $17.00 | — |
| 2024-04-16 | 16.39 | $17.00 | — |
| 2024-04-15 | 16.15 | $17.00 | — |
| 2024-04-12 | 15.88 | $17.00 | 100 |
| 2024-04-11 | 15.55 | $16.15 | — |
| 2024-04-10 | 15.35 | $16.15 | — |
| 2024-04-09 | 15.11 | $16.15 | 900 |
| 2024-04-08 | 14.84 | $14.72 | — |
| 2024-04-05 | 14.81 | $14.72 | — |
| 2024-04-04 | 14.78 | $14.72 | — |
| 2024-04-03 | 14.74 | $14.72 | — |
| 2024-04-02 | 14.70 | $14.72 | — |
| 2024-04-01 | 14.64 | $14.72 | — |
| 2024-03-28 | 14.57 | $14.72 | — |
| 2024-03-27 | 14.49 | $14.72 | — |
| 2024-03-26 | 14.39 | $14.72 | — |
| 2024-03-25 | 14.27 | $14.72 | — |
| 2024-03-22 | 14.13 | $14.72 | — |
| 2024-03-21 | 13.97 | $14.72 | — |
| 2024-03-20 | 13.78 | $14.72 | — |
| 2024-03-19 | 13.56 | $14.72 | — |
| 2024-03-18 | 13.31 | $14.72 | — |
| 2024-03-15 | 13.01 | $14.72 | 100 |
| 2024-03-14 | 12.67 | $12.77 | — |
| 2024-03-13 | 12.68 | $12.77 | — |
| 2024-03-12 | 12.70 | $12.77 | — |
| 2024-03-11 | 12.72 | $12.77 | — |
| 2024-03-08 | 12.75 | $12.77 | — |
| 2024-03-07 | 12.78 | $12.77 | — |
| 2024-03-06 | 12.82 | $12.77 | — |
| 2024-03-05 | 12.87 | $12.77 | — |
| 2024-03-04 | 12.92 | $12.77 | — |
| 2024-03-01 | 12.99 | $12.77 | — |
| 2024-02-29 | 13.07 | $12.77 | — |
| 2024-02-28 | 13.17 | $12.77 | — |
| 2024-02-27 | 13.28 | $12.77 | — |
| 2024-02-26 | 13.42 | $12.77 | 100 |
| 2024-02-23 | 13.57 | $13.47 | — |
| 2024-02-22 | 13.61 | $13.47 | — |
| 2024-02-21 | 13.65 | $13.47 | — |
| 2024-02-20 | 13.69 | $13.47 | 800 |
| 2024-02-16 | 13.75 | $13.37 | — |
| 2024-02-15 | 13.83 | $13.37 | — |
| 2024-02-14 | 13.93 | $13.37 | — |
| 2024-02-13 | 14.04 | $13.37 | 508 |
| 2024-02-12 | 14.17 | $14.11 | — |
| 2024-02-09 | 14.16 | $14.11 | — |
| 2024-02-08 | 14.16 | $14.11 | — |
| 2024-02-07 | 14.15 | $14.11 | — |
| 2024-02-06 | 14.13 | $14.11 | — |
| 2024-02-05 | 14.12 | $14.11 | — |
| 2024-02-02 | 14.10 | $14.11 | — |
| 2024-02-01 | 14.08 | $14.11 | — |
| 2024-01-31 | 14.05 | $14.11 | 100 |
| 2024-01-30 | 14.02 | $13.82 | 100 |
| 2024-01-29 | 14.04 | $14.06 | — |
| 2024-01-26 | 14.01 | $14.06 | — |
| 2024-01-25 | 13.98 | $14.06 | — |
| 2024-01-24 | 13.94 | $14.06 | — |
| 2024-01-23 | 13.90 | $14.06 | — |
| 2024-01-22 | 13.84 | $14.06 | — |
| 2024-01-19 | 13.78 | $14.06 | — |
| 2024-01-18 | 13.71 | $14.06 | — |
| 2024-01-17 | 13.62 | $14.06 | — |
| 2024-01-16 | 13.52 | $14.06 | — |
| 2024-01-12 | 13.41 | $14.06 | 6500 |
| 2024-01-11 | 13.28 | $13.22 | 100 |
| 2024-01-10 | 13.30 | $13.38 | — |
| 2024-01-09 | 13.29 | $13.38 | — |
| 2024-01-08 | 13.28 | $13.38 | — |
| 2024-01-05 | 13.27 | $13.38 | — |
| 2024-01-04 | 13.26 | $13.38 | — |
| 2024-01-03 | 13.25 | $13.38 | — |
| 2024-01-02 | 13.24 | $13.38 | 100 |
| 2023-12-29 | 13.23 | $13.30 | — |
| 2023-12-28 | 13.23 | $13.30 | — |
| 2023-12-27 | 13.24 | $13.30 | — |
| 2023-12-26 | 13.24 | $13.30 | — |
| 2023-12-22 | 13.25 | $13.30 | — |
| 2023-12-21 | 13.26 | $13.30 | — |
| 2023-12-20 | 13.28 | $13.30 | — |
| 2023-12-19 | 13.29 | $13.30 | — |
| 2023-12-18 | 13.31 | $13.30 | — |
| 2023-12-15 | 13.34 | $13.30 | 100 |
| 2023-12-14 | 13.37 | $13.38 | — |
| 2023-12-13 | 13.39 | $13.38 | — |
| 2023-12-12 | 13.41 | $13.38 | — |
| 2023-12-11 | 13.44 | $13.38 | — |
| 2023-12-08 | 13.48 | $13.38 | — |
| 2023-12-07 | 13.52 | $13.38 | 12000 |
| 2023-12-06 | 13.57 | $13.38 | 800 |
| 2023-12-05 | 13.63 | $13.78 | — |
| 2023-12-04 | 13.61 | $13.78 | 200 |
| 2023-12-01 | 13.60 | $13.57 | — |
| 2023-11-30 | 13.62 | $13.57 | — |
| 2023-11-29 | 13.65 | $13.57 | — |
| 2023-11-28 | 13.69 | $13.57 | 900 |
| 2023-11-27 | 13.73 | $13.57 | — |
| 2023-11-24 | 13.78 | $13.57 | — |
| 2023-11-22 | 13.84 | $13.57 | — |
| 2023-11-21 | 13.91 | $13.57 | — |
| 2023-11-20 | 13.99 | $13.57 | — |
| 2023-11-17 | 14.08 | $13.57 | — |
| 2023-11-16 | 14.19 | $13.57 | — |
| 2023-11-15 | 14.32 | $13.57 | 100 |
| 2023-11-14 | 14.46 | $14.61 | — |
| 2023-11-13 | 14.41 | $14.61 | — |
| 2023-11-10 | 14.35 | $14.61 | — |
| 2023-11-09 | 14.28 | $14.61 | — |
| 2023-11-08 | 14.20 | $14.61 | — |
| 2023-11-07 | 14.11 | $14.61 | — |
| 2023-11-06 | 14.00 | $14.61 | 500 |
| 2023-11-03 | 13.87 | $13.77 | — |
| 2023-11-02 | 13.90 | $13.77 | — |
| 2023-11-01 | 13.93 | $13.77 | — |
| 2023-10-31 | 13.97 | $13.77 | — |
| 2023-10-30 | 14.01 | $13.77 | — |
| 2023-10-27 | 14.06 | $13.77 | — |
| 2023-10-26 | 14.12 | $13.77 | 100 |
| 2023-10-25 | 14.19 | $14.10 | — |
| 2023-10-24 | 14.20 | $14.10 | — |
| 2023-10-23 | 14.22 | $14.10 | — |
| 2023-10-20 | 14.23 | $14.10 | — |
| 2023-10-19 | 14.24 | $14.10 | 2900 |
| 2023-10-18 | 14.26 | $14.10 | — |
| 2023-10-17 | 14.28 | $14.10 | — |
| 2023-10-16 | 14.30 | $14.10 | 7800 |
| 2023-10-13 | 14.32 | $14.10 | 100 |
| 2023-10-12 | 14.35 | $13.29 | — |
| 2023-10-11 | 14.55 | $13.29 | — |
| 2023-10-10 | 14.77 | $13.29 | — |
| 2023-10-09 | 15.04 | $13.29 | 100 |
| 2023-10-06 | 15.34 | $15.49 | — |
| 2023-10-05 | 15.22 | $15.49 | — |
| 2023-10-04 | 15.08 | $15.49 | — |
| 2023-10-03 | 14.92 | $15.49 | — |
| 2023-10-02 | 14.72 | $15.49 | — |
| 2023-09-29 | 14.49 | $15.49 | — |
| 2023-09-28 | 14.22 | $15.49 | 119 |
| 2023-09-27 | 13.90 | $15.54 | 100 |
| 2023-09-26 | 13.52 | $13.40 | — |
| 2023-09-25 | 13.52 | $13.40 | — |
| 2023-09-22 | 13.53 | $13.40 | — |
| 2023-09-21 | 13.54 | $13.40 | — |
| 2023-09-20 | 13.55 | $13.40 | — |
| 2023-09-19 | 13.55 | $13.40 | — |
| 2023-09-18 | 13.56 | $13.40 | — |
| 2023-09-15 | 13.57 | $13.40 | — |
| 2023-09-14 | 13.58 | $13.40 | — |
| 2023-09-13 | 13.58 | $13.40 | — |
| 2023-09-12 | 13.59 | $13.40 | — |
| 2023-09-11 | 13.60 | $13.40 | — |
| 2023-09-08 | 13.60 | $13.40 | — |
| 2023-09-07 | 13.60 | $13.40 | — |
| 2023-09-06 | 13.61 | $13.40 | — |
| 2023-09-05 | 13.61 | $13.40 | — |
| 2023-09-01 | 13.60 | $13.40 | — |
| 2023-08-31 | 13.60 | $13.40 | — |
| 2023-08-30 | 13.59 | $13.40 | 6100 |
| 2023-08-29 | 13.58 | $13.40 | — |
| 2023-08-28 | 13.56 | $13.40 | — |
| 2023-08-25 | 13.54 | $13.40 | — |
| 2023-08-24 | 13.51 | $13.40 | — |
| 2023-08-23 | 13.48 | $13.40 | 604 |
| 2023-08-22 | 13.43 | $13.38 | 400 |
| 2023-08-21 | 13.38 | $13.31 | — |
| 2023-08-18 | 13.33 | $13.31 | — |
| 2023-08-17 | 13.28 | $13.31 | — |
| 2023-08-16 | 13.21 | $13.31 | — |
| 2023-08-15 | 13.12 | $13.31 | — |
| 2023-08-14 | 13.02 | $13.31 | — |
| 2023-08-11 | 12.90 | $13.31 | — |
| 2023-08-10 | 12.75 | $13.31 | — |
| 2023-08-09 | 12.59 | $13.31 | 1000 |
| 2023-08-08 | 12.39 | $12.30 | — |
| 2023-08-07 | 12.37 | $12.30 | — |
| 2023-08-04 | 12.34 | $12.30 | — |
| 2023-08-03 | 12.31 | $12.30 | — |
| 2023-08-02 | 12.28 | $12.30 | — |
| 2023-08-01 | 12.23 | $12.30 | — |
| 2023-07-31 | 12.18 | $12.30 | — |
| 2023-07-28 | 12.11 | $12.30 | — |
| 2023-07-27 | 12.04 | $12.30 | — |
| 2023-07-26 | 11.95 | $12.30 | — |
| 2023-07-25 | 11.84 | $12.30 | — |
| 2023-07-24 | 11.71 | $12.30 | — |
| 2023-07-21 | 11.57 | $12.30 | 600 |
| 2023-07-20 | 11.40 | $12.05 | 100 |
| 2023-07-19 | 11.25 | $11.21 | — |
| 2023-07-18 | 11.26 | $11.21 | — |
| 2023-07-17 | 11.26 | $11.21 | — |
| 2023-07-14 | 11.27 | $11.21 | — |
| 2023-07-13 | 11.28 | $11.21 | — |
| 2023-07-12 | 11.29 | $11.21 | — |
| 2023-07-11 | 11.30 | $11.21 | — |
| 2023-07-10 | 11.32 | $11.21 | — |
| 2023-07-07 | 11.33 | $11.21 | — |
| 2023-07-06 | 11.35 | $11.21 | 300 |
| 2023-07-05 | 11.37 | $11.23 | — |
| 2023-07-03 | 11.39 | $11.23 | — |
| 2023-06-30 | 11.41 | $11.23 | — |
| 2023-06-29 | 11.44 | $11.23 | — |
| 2023-06-28 | 11.47 | $11.23 | 7600 |
| 2023-06-27 | 11.50 | $11.23 | — |
| 2023-06-26 | 11.53 | $11.23 | 100 |
| 2023-06-23 | 11.57 | $11.12 | 100 |
| 2023-06-22 | 11.64 | $11.76 | — |
| 2023-06-21 | 11.58 | $11.76 | — |
| 2023-06-20 | 11.51 | $11.76 | — |
| 2023-06-16 | 11.43 | $11.76 | — |
| 2023-06-15 | 11.33 | $11.76 | — |
| 2023-06-14 | 11.22 | $11.76 | 700 |
| 2023-06-13 | 11.09 | $11.24 | 100 |
| 2023-06-12 | 11.04 | $11.13 | — |
| 2023-06-09 | 11.02 | $11.13 | — |
| 2023-06-08 | 10.98 | $11.13 | — |
| 2023-06-07 | 10.94 | $11.13 | — |
| 2023-06-06 | 10.90 | $11.13 | — |
| 2023-06-05 | 10.84 | $11.13 | 100 |
| 2023-06-02 | 10.78 | $11.07 | 100 |
| 2023-06-01 | 10.72 | $10.44 | — |
| 2023-05-31 | 10.78 | $10.44 | 200 |
| 2023-05-30 | 10.85 | $10.70 | 300 |
| 2023-05-26 | 10.88 | $10.91 | — |
| 2023-05-25 | 10.87 | $10.91 | — |
| 2023-05-24 | 10.86 | $10.91 | — |
| 2023-05-23 | 10.85 | $10.91 | — |
| 2023-05-22 | 10.83 | $10.91 | — |
| 2023-05-19 | 10.82 | $10.91 | 200 |
| 2023-05-18 | 10.79 | $10.77 | 200 |
| 2023-05-17 | 10.80 | $10.86 | — |
| 2023-05-16 | 10.79 | $10.86 | — |
| 2023-05-15 | 10.77 | $10.86 | — |
| 2023-05-12 | 10.75 | $10.86 | 100 |
| 2023-05-11 | 10.73 | $10.74 | 1400 |
| 2023-05-10 | 10.73 | $10.74 | — |
| 2023-05-09 | 10.73 | $10.74 | — |
| 2023-05-08 | 10.73 | $10.74 | — |
| 2023-05-05 | 10.74 | $10.74 | — |
| 2023-05-04 | 10.74 | $10.74 | 400 |
| 2023-05-03 | 10.74 | $10.57 | 100 |
| 2023-05-02 | 10.78 | $10.55 | — |
| 2023-05-01 | 10.83 | $10.55 | 100 |
| 2023-04-28 | 10.89 | $10.88 | 100 |
| 2023-04-27 | 10.89 | $10.76 | — |
| 2023-04-26 | 10.91 | $10.76 | 300 |
| 2023-04-25 | 10.94 | $10.76 | — |
| 2023-04-24 | 10.97 | $10.76 | 321 |
| 2023-04-21 | 11.01 | $10.85 | 100 |
| 2023-04-20 | 11.03 | $11.00 | 518 |
| 2023-04-19 | 11.02 | $10.77 | 5700 |
| 2023-04-18 | 11.06 | $10.84 | 916614 |
| 2023-04-17 | 11.09 | $11.05 | 13235 |
| 2023-04-14 | 11.07 | $11.27 | 1644 |
| 2023-04-13 | 11.01 | $11.29 | 438 |
| 2023-04-12 | 10.94 | $11.41 | 4700 |
| 2023-04-11 | 10.82 | $11.03 | 545 |
| 2023-04-10 | 10.77 | $10.90 | 800 |
| 2023-04-06 | 10.74 | $10.88 | 232 |
| 2023-04-05 | 10.70 | $10.82 | 500 |
| 2023-04-04 | 10.67 | $11.31 | 5400 |
| 2023-04-03 | 10.54 | $11.27 | 1614 |
| 2023-03-31 | 10.39 | $10.49 | 646 |
| 2023-03-30 | 10.38 | $10.56 | 1007 |
| 2023-03-29 | 10.36 | $10.58 | 629 |
| 2023-03-28 | 10.32 | $10.45 | 1200 |
| 2023-03-27 | 10.32 | $10.45 | 1635 |
| 2023-03-24 | 10.31 | $10.23 | 1334 |
| 2023-03-23 | 10.35 | $10.44 | 809 |
| 2023-03-22 | 10.35 | $10.62 | 2715 |
| 2023-03-21 | 10.31 | $10.19 | 1800 |
| 2023-03-20 | 10.36 | $10.17 | 1713 |
| 2023-03-17 | 10.42 | $10.08 | 1303 |
| 2023-03-16 | 10.52 | $9.84 | 1300 |
| 2023-03-15 | 10.68 | $10.03 | 3600 |
| 2023-03-14 | 10.82 | $10.49 | 2403 |
| 2023-03-13 | 10.90 | $10.80 | 600 |
| 2023-03-10 | 10.91 | $10.82 | 600 |
| 2023-03-09 | 10.93 | $10.96 | 1105 |
| 2023-03-08 | 10.92 | $10.95 | 53349 |
| 2023-03-07 | 10.92 | $11.26 | 600 |
| 2023-03-06 | 10.84 | $10.96 | 746 |
| 2023-03-03 | 10.82 | $11.17 | 1838 |
| 2023-03-02 | 10.74 | $10.76 | 1100 |
| 2023-03-01 | 10.75 | $10.89 | 2807 |
| 2023-02-28 | 10.72 | $10.63 | 600 |
| 2023-02-27 | 10.75 | $10.64 | 1208 |
| 2023-02-24 | 10.78 | $10.50 | 1700 |
| 2023-02-23 | 10.85 | $10.67 | 1500 |
| 2023-02-22 | 10.89 | $10.77 | 4205 |
| 2023-02-21 | 10.92 | $10.70 | 1300 |
| 2023-02-17 | 10.96 | $10.96 | 4800 |
| 2023-02-16 | 10.96 | $10.86 | 2027 |
| 2023-02-15 | 10.98 | $10.79 | 800 |
| 2023-02-14 | 11.01 | $10.98 | 2300 |
| 2023-02-13 | 11.01 | $11.11 | 5100 |
| 2023-02-10 | 10.99 | $10.91 | 3400 |
| 2023-02-09 | 11.00 | $10.97 | 1800 |
| 2023-02-08 | 11.00 | $10.75 | 700 |
| 2023-02-07 | 11.04 | $10.87 | 1300 |
| 2023-02-06 | 11.07 | $10.77 | 4400 |
| 2023-02-03 | 11.12 | $10.74 | 1642 |
| 2023-02-02 | 11.19 | $10.93 | 2708 |
| 2023-02-01 | 11.23 | $11.35 | 2600 |
| 2023-01-31 | 11.18 | $10.88 | 217 |
| 2023-01-30 | 11.22 | $11.13 | 4700 |
| 2023-01-27 | 11.22 | $11.25 | 843 |
| 2023-01-26 | 11.18 | $11.43 | 2000 |
| 2023-01-25 | 11.11 | $11.23 | 2200 |
| 2023-01-24 | 11.06 | $11.18 | 3900 |
| 2023-01-23 | 11.02 | $11.18 | 8300 |
| 2023-01-20 | 10.96 | $11.29 | 9927 |
| 2023-01-19 | 10.88 | $11.30 | 3700 |
| 2023-01-18 | 10.77 | $11.37 | 5900 |
| 2023-01-17 | 10.64 | $11.08 | 17300 |
| 2023-01-13 | 10.55 | $11.11 | 4900 |
| 2023-01-12 | 10.43 | $10.69 | 4248 |
| 2023-01-11 | 10.38 | $10.30 | 1100 |
| 2023-01-10 | 10.41 | $10.49 | 2743 |
| 2023-01-09 | 10.41 | $10.51 | 11436 |
| 2023-01-06 | 10.40 | $10.05 | 2400 |
| 2023-01-05 | 10.48 | $9.99 | 1737 |
| 2023-01-04 | 10.60 | $9.99 | 2200 |
| 2023-01-03 | 10.73 | $10.91 | 1900 |
| 2022-12-30 | 10.69 | $10.72 | 2000 |
| 2022-12-29 | 10.68 | $10.45 | 2922 |
| 2022-12-28 | 10.73 | $11.19 | 53700 |
| 2022-12-27 | 10.63 | $10.95 | 4500 |
| 2022-12-23 | 10.56 | $10.59 | 2100 |
| 2022-12-22 | 10.56 | $10.52 | 1920 |
| 2022-12-21 | 10.57 | $10.58 | 3104 |
| 2022-12-20 | 10.58 | $10.40 | 6743 |
| 2022-12-19 | 10.62 | $10.43 | 10335 |
| 2022-12-16 | 10.66 | $10.65 | 5400 |
| 2022-12-15 | 10.66 | $10.62 | 7931 |
| 2022-12-14 | 10.68 | $10.67 | 7128 |
| 2022-12-13 | 10.68 | $10.56 | 10300 |
| 2022-12-12 | 10.70 | $10.44 | 6000 |
| 2022-12-09 | 10.76 | $10.34 | 5700 |
| 2022-12-08 | 10.84 | $10.65 | 3213 |
| 2022-12-07 | 10.87 | $10.42 | 4400 |
| 2022-12-06 | 10.96 | $10.40 | 6000 |
| 2022-12-05 | 11.06 | $10.78 | 8405 |
| 2022-12-02 | 11.10 | $11.01 | 2100 |
| 2022-12-01 | 11.09 | $11.14 | 5314 |
| 2022-11-30 | 11.05 | $11.30 | 2200 |
| 2022-11-29 | 10.98 | $11.12 | 2400 |
| 2022-11-28 | 10.93 | $10.90 | 5600 |
| 2022-11-25 | 10.91 | $11.24 | 3500 |
| 2022-11-23 | 10.82 | $10.72 | 3400 |
| 2022-11-22 | 10.82 | $10.66 | 1928 |
| 2022-11-21 | 10.84 | $10.47 | 5820 |
| 2022-11-18 | 10.90 | $10.69 | 3403 |
| 2022-11-17 | 10.91 | $10.82 | 2632 |
| 2022-11-16 | 10.91 | $10.99 | 2600 |
| 2022-11-15 | 10.86 | $10.83 | 733 |
| 2022-11-14 | 10.84 | $10.80 | 6249 |
| 2022-11-11 | 10.82 | $11.20 | 5400 |
| 2022-11-10 | 10.72 | $11.03 | 900 |
| 2022-11-09 | 10.63 | $10.62 | 3000 |
| 2022-11-08 | 10.61 | $11.18 | 1108 |
| 2022-11-07 | 10.47 | $10.87 | 7013 |
| 2022-11-04 | 10.37 | $10.86 | 2307 |
| 2022-11-03 | 10.26 | $10.53 | 5513 |
| 2022-11-02 | 10.20 | $10.60 | 3400 |
| 2022-11-01 | 10.11 | $10.45 | 1439 |
| 2022-10-31 | 10.04 | $10.05 | 11633 |
| 2022-10-28 | 10.05 | $10.42 | 11743 |
| 2022-10-27 | 9.98 | $10.12 | 7800 |
| 2022-10-26 | 9.96 | $10.12 | 3400 |
| 2022-10-25 | 9.94 | $10.12 | 2119 |
| 2022-10-24 | 9.91 | $9.85 | 9624 |
| 2022-10-21 | 9.94 | $9.99 | 4900 |
| 2022-10-20 | 9.95 | $10.04 | 8400 |
| 2022-10-19 | 9.95 | $9.91 | 5547 |
| 2022-10-18 | 9.97 | $9.76 | 2000 |
| 2022-10-17 | 10.04 | $10.31 | 4900 |
| 2022-10-14 | 9.99 | $10.25 | 9100 |
| 2022-10-13 | 9.96 | $10.17 | 2926 |
| 2022-10-12 | 9.94 | $9.93 | 6130 |
| 2022-10-11 | 9.96 | $10.14 | 4000 |
| 2022-10-10 | 9.95 | $10.14 | 3700 |
| 2022-10-07 | 9.93 | $10.28 | 4800 |
| 2022-10-06 | 9.88 | $10.53 | 6222 |
| 2022-10-05 | 9.78 | $10.44 | 12900 |
| 2022-10-04 | 9.68 | $10.24 | 1624 |
| 2022-10-03 | 9.61 | $9.81 | 1820 |
| 2022-09-30 | 9.62 | $9.28 | 4445 |
| 2022-09-29 | 9.74 | $9.43 | 4300 |
| 2022-09-28 | 9.86 | $9.33 | 3549 |
| 2022-09-27 | 10.01 | $9.34 | 4534 |
| 2022-09-26 | 10.20 | $9.39 | 7820 |
| 2022-09-23 | 10.40 | $10.16 | 3533 |
| 2022-09-22 | 10.48 | $10.66 | 37100 |
| 2022-09-21 | 10.46 | $10.37 | 2500 |
| 2022-09-20 | 10.50 | $10.32 | 1812 |
| 2022-09-19 | 10.57 | $10.37 | 1937 |
| 2022-09-16 | 10.63 | $10.43 | 2807 |
| 2022-09-15 | 10.69 | $10.52 | 3500 |
| 2022-09-14 | 10.74 | $10.56 | 1900 |
| 2022-09-13 | 10.80 | $10.29 | 1228 |
| 2022-09-12 | 10.91 | $10.44 | 1309 |
| 2022-09-09 | 11.02 | $10.91 | 1743 |
| 2022-09-08 | 11.05 | $10.41 | 1948 |
| 2022-09-07 | 11.18 | $10.33 | 1000 |
| 2022-09-06 | 11.36 | $10.73 | 900 |
| 2022-09-02 | 11.47 | $11.03 | 1418 |
| 2022-09-01 | 11.54 | $10.99 | 2030 |
| 2022-08-31 | 11.63 | $11.54 | 806 |
| 2022-08-30 | 11.61 | $11.99 | 945 |
| 2022-08-29 | 11.50 | $11.47 | 3300 |
| 2022-08-26 | 11.48 | $11.43 | 3425 |
| 2022-08-25 | 11.46 | $11.40 | 800 |
| 2022-08-24 | 11.44 | $12.00 | 368400 |
| 2022-08-23 | 11.29 | $11.76 | 600 |
| 2022-08-22 | 11.16 | $11.15 | 10918 |
| 2022-08-19 | 11.14 | $11.15 | 612616 |
| 2022-08-18 | 11.12 | $11.33 | 1300 |
| 2022-08-17 | 11.06 | $10.72 | 100 |
| 2022-08-16 | 11.11 | $11.33 | — |
| 2022-08-15 | 11.04 | $11.33 | — |
| 2022-08-12 | 10.96 | $11.33 | 1900 |
| 2022-08-11 | 10.86 | $11.33 | — |
| 2022-08-10 | 10.75 | $11.33 | — |
| 2022-08-09 | 10.63 | $11.33 | — |
| 2022-08-08 | 10.48 | $11.33 | 100 |
| 2022-08-05 | 10.31 | $11.07 | 2700 |
| 2022-08-04 | 10.16 | $11.07 | — |
| 2022-08-03 | 9.99 | $11.07 | 100 |
| 2022-08-02 | 9.80 | $10.06 | — |
| 2022-08-01 | 9.80 | $10.06 | — |
| 2022-07-29 | 9.79 | $10.06 | — |
| 2022-07-28 | 9.79 | $10.06 | — |
| 2022-07-27 | 9.79 | $10.06 | — |
| 2022-07-26 | 9.79 | $10.06 | — |
| 2022-07-25 | 9.79 | $10.06 | — |
| 2022-07-22 | 9.80 | $10.06 | — |
| 2022-07-21 | 9.81 | $10.06 | — |
| 2022-07-20 | 9.83 | $10.06 | — |
| 2022-07-19 | 9.86 | $10.06 | — |
| 2022-07-18 | 9.89 | $10.06 | — |
| 2022-07-15 | 9.93 | $10.06 | 1429 |
| 2022-07-14 | 9.99 | $9.72 | 100 |
| 2022-07-13 | 10.12 | $9.98 | — |
| 2022-07-12 | 10.23 | $9.98 | 100 |
| 2022-07-11 | 10.36 | $10.17 | — |
| 2022-07-08 | 10.48 | $10.17 | — |
| 2022-07-07 | 10.61 | $10.17 | 100 |
| 2022-07-06 | 10.78 | $9.60 | 5600 |
| 2022-07-05 | 11.09 | $10.53 | 200 |
| 2022-07-01 | 11.26 | $10.93 | — |
| 2022-06-30 | 11.37 | $10.93 | — |
| 2022-06-29 | 11.50 | $10.93 | 35800 |
| 2022-06-28 | 11.66 | $10.93 | — |
| 2022-06-27 | 11.84 | $10.93 | — |
| 2022-06-24 | 12.06 | $10.93 | 126 |
| 2022-06-23 | 12.31 | $11.72 | 2800 |
| 2022-06-22 | 12.43 | $11.72 | — |
| 2022-06-21 | 12.57 | $11.72 | — |
| 2022-06-17 | 12.74 | $11.72 | 69400 |
| 2022-06-16 | 12.92 | $12.75 | — |
| 2022-06-15 | 12.93 | $12.75 | — |
| 2022-06-14 | 12.92 | $12.75 | — |
| 2022-06-13 | 12.92 | $12.75 | 300 |
| 2022-06-10 | 12.92 | $13.22 | 400 |
| 2022-06-09 | 12.81 | $13.40 | 500 |
| 2022-06-08 | 12.64 | $13.26 | 100 |
| 2022-06-07 | 12.48 | $12.76 | 3200 |
| 2022-06-06 | 12.39 | $12.63 | — |
| 2022-06-03 | 12.32 | $12.63 | — |
| 2022-06-02 | 12.23 | $12.63 | — |
| 2022-06-01 | 12.13 | $12.63 | 100 |
| 2022-05-31 | 12.02 | $12.90 | 3249 |
| 2022-05-27 | 11.82 | $12.14 | — |
| 2022-05-26 | 11.76 | $12.14 | 100 |
| 2022-05-25 | 11.68 | $11.61 | — |
| 2022-05-24 | 11.71 | $11.61 | — |
| 2022-05-23 | 11.74 | $11.61 | — |
| 2022-05-20 | 11.77 | $11.61 | — |
| 2022-05-19 | 11.81 | $11.61 | — |
| 2022-05-18 | 11.86 | $11.61 | — |
| 2022-05-17 | 11.91 | $11.61 | — |
| 2022-05-16 | 11.97 | $11.61 | 2200 |
| 2022-05-13 | 12.05 | $11.88 | — |
| 2022-05-12 | 12.07 | $11.88 | — |
| 2022-05-11 | 12.10 | $11.88 | — |
| 2022-05-10 | 12.14 | $11.88 | — |
| 2022-05-09 | 12.18 | $11.88 | — |
| 2022-05-06 | 12.23 | $11.88 | — |
| 2022-05-05 | 12.28 | $11.88 | 2500 |
| 2022-05-04 | 12.34 | $11.88 | — |
| 2022-05-03 | 12.41 | $11.88 | — |
| 2022-05-02 | 12.49 | $11.88 | — |
| 2022-04-29 | 12.57 | $11.88 | 2500 |
| 2022-04-28 | 12.67 | $11.88 | 100 |
| 2022-04-27 | 12.79 | $12.79 | — |
| 2022-04-26 | 12.72 | $12.79 | — |
| 2022-04-25 | 12.65 | $12.79 | — |
| 2022-04-22 | 12.55 | $12.79 | — |
| 2022-04-21 | 12.44 | $12.79 | — |
| 2022-04-20 | 12.31 | $12.79 | — |
| 2022-04-19 | 12.16 | $12.79 | 100 |
| 2022-04-18 | 11.98 | $11.74 | — |
| 2022-04-14 | 11.99 | $11.74 | — |
| 2022-04-13 | 12.00 | $11.74 | 5300 |
| 2022-04-12 | 12.00 | $11.74 | 8900 |
| 2022-04-11 | 12.01 | $11.74 | — |
| 2022-04-08 | 12.01 | $11.74 | — |
| 2022-04-07 | 12.01 | $11.74 | — |
| 2022-04-06 | 12.01 | $11.74 | — |
| 2022-04-05 | 12.01 | $11.74 | — |
| 2022-04-04 | 12.00 | $11.74 | — |
| 2022-04-01 | 11.98 | $11.74 | — |
| 2022-03-31 | 11.96 | $11.74 | 1900 |
| 2022-03-30 | 11.94 | $11.74 | 1300 |
| 2022-03-29 | 11.90 | $11.75 | — |
| 2022-03-28 | 11.86 | $11.75 | — |
| 2022-03-25 | 11.80 | $11.75 | — |
| 2022-03-24 | 11.73 | $11.75 | — |
| 2022-03-23 | 11.65 | $11.75 | — |
| 2022-03-22 | 11.54 | $11.75 | 100 |
| 2022-03-21 | 11.42 | $11.62 | — |
| 2022-03-18 | 11.30 | $11.62 | — |
| 2022-03-17 | 11.16 | $11.62 | 3600 |
| 2022-03-16 | 10.99 | $10.86 | — |
| 2022-03-15 | 10.95 | $10.86 | 400 |
| 2022-03-14 | 10.90 | $11.62 | 7200 |
| 2022-03-11 | 10.68 | $11.16 | 12900 |
| 2022-03-10 | 10.52 | $11.16 | — |
| 2022-03-09 | 10.32 | $11.16 | 200 |
| 2022-03-08 | 10.10 | $9.81 | — |
| 2022-03-07 | 10.12 | $9.81 | 183000 |
| 2022-03-04 | 10.14 | $9.81 | — |
| 2022-03-03 | 10.17 | $9.81 | — |
| 2022-03-02 | 10.19 | $9.81 | — |
| 2022-03-01 | 10.22 | $9.81 | — |
| 2022-02-28 | 10.25 | $9.81 | — |
| 2022-02-25 | 10.28 | $9.81 | 400 |
| 2022-02-24 | 10.31 | $10.57 | 13200 |
| 2022-02-23 | 10.18 | $10.15 | 100 |
| 2022-02-22 | 10.12 | $10.08 | — |
| 2022-02-18 | 10.06 | $10.08 | — |
| 2022-02-17 | 9.98 | $10.08 | — |
| 2022-02-16 | 9.89 | $10.08 | — |
| 2022-02-15 | 9.78 | $10.08 | — |
| 2022-02-14 | 9.65 | $10.08 | — |
| 2022-02-11 | 9.50 | $10.08 | 100 |
| 2022-02-10 | 9.31 | $9.48 | — |
| 2022-02-09 | 9.23 | $9.48 | — |
| 2022-02-08 | 9.12 | $9.48 | — |
| 2022-02-07 | 9.00 | $9.48 | — |
| 2022-02-04 | 8.86 | $9.48 | — |
| 2022-02-03 | 8.69 | $9.48 | — |
| 2022-02-02 | 8.49 | $9.48 | 700 |
| 2022-02-01 | 8.26 | $9.48 | 100 |
| 2022-01-31 | 7.99 | $8.00 | — |
| 2022-01-28 | 7.99 | $8.00 | — |
| 2022-01-27 | 7.99 | $8.00 | — |
| 2022-01-26 | 7.98 | $8.00 | — |
| 2022-01-25 | 7.98 | $8.00 | — |
| 2022-01-24 | 7.98 | $8.00 | — |
| 2022-01-21 | 7.98 | $8.00 | — |
| 2022-01-20 | 7.98 | $8.00 | — |
| 2022-01-19 | 7.98 | $8.00 | — |
| 2022-01-18 | 7.98 | $8.00 | — |
| 2022-01-14 | 7.97 | $8.00 | — |
| 2022-01-13 | 7.97 | $8.00 | 3300 |
| 2022-01-12 | 7.97 | $8.00 | — |
| 2022-01-11 | 7.97 | $8.00 | — |
| 2022-01-10 | 7.97 | $8.00 | — |
| 2022-01-07 | 7.97 | $8.00 | — |
| 2022-01-06 | 7.96 | $8.00 | — |
| 2022-01-05 | 7.96 | $8.00 | — |
| 2022-01-04 | 7.96 | $8.00 | — |
| 2022-01-03 | 7.96 | $8.00 | — |
| 2021-12-31 | 7.96 | $8.00 | — |
| 2021-12-30 | 7.96 | $8.00 | — |
| 2021-12-29 | 7.95 | $8.00 | — |
| 2021-12-28 | 7.95 | $8.00 | — |
| 2021-12-27 | 7.95 | $8.00 | — |
| 2021-12-23 | 7.95 | $8.00 | — |
| 2021-12-22 | 7.95 | $8.00 | — |
| 2021-12-21 | 7.95 | $8.00 | — |
| 2021-12-20 | 7.95 | $8.00 | — |
| 2021-12-17 | 7.96 | $8.00 | — |
| 2021-12-16 | 7.96 | $8.00 | — |
| 2021-12-15 | 7.96 | $8.00 | — |
| 2021-12-14 | 7.97 | $8.00 | — |
| 2021-12-13 | 7.97 | $8.00 | — |
| 2021-12-10 | 7.98 | $8.00 | — |
| 2021-12-09 | 7.99 | $8.00 | — |
| 2021-12-08 | 8.00 | $8.00 | — |
| 2021-12-07 | 8.02 | $8.00 | — |
| 2021-12-06 | 8.04 | $8.00 | — |
| 2021-12-03 | 8.06 | $8.00 | — |
| 2021-12-02 | 8.08 | $8.00 | — |
| 2021-12-01 | 8.11 | $8.00 | — |
| 2021-11-30 | 8.15 | $8.00 | — |
| 2021-11-29 | 8.19 | $8.00 | — |
| 2021-11-26 | 8.24 | $8.00 | — |
| 2021-11-24 | 8.30 | $8.00 | — |
| 2021-11-23 | 8.37 | $8.00 | — |
| 2021-11-22 | 8.45 | $8.00 | — |
| 2021-11-19 | 8.54 | $8.00 | — |
| 2021-11-18 | 8.64 | $8.00 | 2700 |
| 2021-11-17 | 8.76 | $8.61 | — |
| 2021-11-16 | 8.78 | $8.61 | — |
| 2021-11-15 | 8.79 | $8.61 | — |
| 2021-11-12 | 8.80 | $8.61 | — |
| 2021-11-11 | 8.81 | $8.61 | — |
| 2021-11-10 | 8.83 | $8.61 | — |
| 2021-11-09 | 8.84 | $8.61 | 2000 |
| 2021-11-08 | 8.86 | $8.61 | — |
| 2021-11-05 | 8.88 | $8.61 | 4100 |
| 2021-11-04 | 8.90 | $8.76 | 3200 |
| 2021-11-03 | 8.88 | $8.76 | — |
| 2021-11-02 | 8.87 | $8.76 | — |
| 2021-11-01 | 8.84 | $8.76 | 4000 |
| 2021-10-29 | 8.82 | $8.76 | — |
| 2021-10-28 | 8.78 | $8.76 | — |
| 2021-10-27 | 8.74 | $8.76 | 900 |
| 2021-10-26 | 8.69 | $8.76 | — |
| 2021-10-25 | 8.63 | $8.76 | — |
| 2021-10-22 | 8.55 | $8.76 | — |
| 2021-10-21 | 8.46 | $8.76 | 2800 |
| 2021-10-20 | 8.36 | $8.76 | — |
| 2021-10-19 | 8.23 | $8.76 | 5100 |
| 2021-10-18 | 8.09 | $8.76 | — |
| 2021-10-15 | 7.91 | $8.76 | 2500 |
| 2021-10-14 | 7.72 | $8.76 | 100 |
| 2021-10-13 | 7.48 | $7.48 | — |
| 2021-10-12 | 7.48 | $7.48 | — |
| 2021-10-11 | 7.48 | $7.48 | — |
| 2021-10-08 | 7.48 | $7.48 | — |
| 2021-10-07 | 7.48 | $7.48 | — |
| 2021-10-06 | 7.48 | $7.48 | — |
| 2021-10-05 | 7.49 | $7.48 | — |
| 2021-10-04 | 7.49 | $7.48 | — |
| 2021-10-01 | 7.49 | $7.48 | 3000 |
| 2021-09-30 | 7.49 | $7.48 | — |
| 2021-09-29 | 7.49 | $7.48 | 1100 |
| 2021-09-28 | 7.49 | $7.48 | — |
| 2021-09-27 | 7.49 | $7.48 | — |
| 2021-09-24 | 7.49 | $7.48 | — |
| 2021-09-23 | 7.49 | $7.48 | — |
| 2021-09-22 | 7.49 | $7.48 | — |
| 2021-09-21 | 7.49 | $7.48 | — |
| 2021-09-20 | 7.49 | $7.48 | — |
| 2021-09-17 | 7.49 | $7.48 | — |
| 2021-09-16 | 7.49 | $7.48 | — |
| 2021-09-15 | 7.49 | $7.48 | — |
| 2021-09-14 | 7.49 | $7.48 | — |
| 2021-09-13 | 7.49 | $7.48 | — |
| 2021-09-10 | 7.49 | $7.48 | — |
| 2021-09-09 | 7.49 | $7.48 | 9400 |
| 2021-09-08 | 7.49 | $7.48 | — |
| 2021-09-07 | 7.49 | $7.48 | — |
| 2021-09-03 | 7.49 | $7.48 | — |
| 2021-09-02 | 7.49 | $7.48 | — |
| 2021-09-01 | 7.49 | $7.48 | — |
| 2021-08-31 | 7.49 | $7.48 | — |
| 2021-08-30 | 7.49 | $7.48 | — |
| 2021-08-27 | 7.49 | $7.48 | — |
| 2021-08-26 | 7.49 | $7.48 | — |
| 2021-08-25 | 7.49 | $7.48 | — |
| 2021-08-24 | 7.48 | $7.48 | — |
| 2021-08-23 | 7.48 | $7.48 | — |
| 2021-08-20 | 7.48 | $7.48 | — |
| 2021-08-19 | 7.47 | $7.48 | 2200 |
| 2021-08-18 | 7.47 | $7.48 | — |
| 2021-08-17 | 7.46 | $7.48 | — |
| 2021-08-16 | 7.45 | $7.48 | — |
| 2021-08-13 | 7.45 | $7.48 | — |
| 2021-08-12 | 7.43 | $7.48 | — |
| 2021-08-11 | 7.42 | $7.48 | — |
| 2021-08-10 | 7.41 | $7.48 | — |
| 2021-08-09 | 7.39 | $7.48 | 100 |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
| 2021-07-23 | 7.37 | $7.37 | — |
| 2021-07-22 | 7.37 | $7.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.50
2026-07-17
Close Price
$19.76
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
13.59
Maximum
30.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.50 | $19.76 | 5000 |
| 2026-07-16 | 19.46 | $19.76 | — |
| 2026-07-15 | 19.41 | $19.76 | 5000 |
| 2026-07-14 | 19.36 | $19.76 | 5000 |
| 2026-07-13 | 19.31 | $19.76 | 5000 |
| 2026-07-10 | 19.27 | $19.76 | 5000 |
| 2026-07-09 | 19.22 | $19.76 | 5000 |
| 2026-07-08 | 19.18 | $19.76 | 5000 |
| 2026-07-07 | 19.14 | $19.76 | — |
| 2026-07-06 | 19.11 | $19.76 | 5000 |
| 2026-07-02 | 19.10 | $19.76 | 5000 |
| 2026-07-01 | 19.10 | $19.76 | 5000 |
| 2026-06-30 | 19.11 | $19.76 | 5000 |
| 2026-06-29 | 19.16 | $19.76 | 5000 |
| 2026-06-26 | 19.23 | $19.76 | 5000 |
| 2026-06-25 | 19.34 | $19.76 | 5000 |
| 2026-06-24 | 19.51 | $19.76 | 5000 |
| 2026-06-23 | 19.73 | $19.76 | 5000 |
| 2026-06-22 | 20.02 | $19.76 | 5000 |
| 2026-06-18 | 20.40 | $19.76 | 5000 |
| 2026-06-17 | 20.89 | $19.76 | 5000 |
| 2026-06-16 | 21.50 | $19.76 | 5000 |
| 2026-06-15 | 22.26 | $22.75 | 5000 |
| 2026-06-12 | 22.26 | $22.75 | 5000 |
| 2026-06-11 | 22.28 | $22.75 | 5000 |
| 2026-06-10 | 22.31 | $22.75 | — |
| 2026-06-09 | 22.36 | $22.75 | — |
| 2026-06-08 | 22.44 | $22.75 | — |
| 2026-06-05 | 22.55 | $22.75 | 8900 |
| 2026-06-04 | 22.71 | $23.21 | — |
| 2026-06-03 | 22.77 | $23.21 | 10 |
| 2026-06-02 | 22.86 | $23.21 | 10 |
| 2026-06-01 | 23.00 | $23.21 | 10 |
| 2026-05-29 | 23.17 | $23.21 | 10 |
| 2026-05-28 | 23.41 | $23.21 | 10 |
| 2026-05-27 | 23.71 | $23.21 | 10 |
| 2026-05-26 | 24.09 | $23.21 | 10 |
| 2026-05-22 | 24.58 | $23.21 | 100 |
| 2026-05-21 | 25.18 | $25.09 | 10 |
| 2026-05-20 | 25.32 | $25.09 | 100 |
| 2026-05-19 | 25.51 | $25.91 | 10 |
| 2026-05-18 | 25.48 | $25.91 | 10 |
| 2026-05-15 | 25.45 | $25.91 | — |
| 2026-05-14 | 25.43 | $25.91 | 10 |
| 2026-05-13 | 25.41 | $25.91 | 10 |
| 2026-05-12 | 25.39 | $25.91 | 10 |
| 2026-05-11 | 25.38 | $25.91 | 10 |
| 2026-05-08 | 25.38 | $25.91 | 10 |
| 2026-05-07 | 25.39 | $25.91 | — |
| 2026-05-06 | 25.41 | $25.91 | 10 |
| 2026-05-05 | 25.45 | $25.91 | 10 |
| 2026-05-04 | 25.51 | $25.91 | — |
| 2026-05-01 | 25.60 | $25.91 | 100 |
| 2026-04-30 | 25.71 | $26.75 | 10 |
| 2026-04-29 | 25.60 | $26.75 | 10 |
| 2026-04-28 | 25.48 | $26.75 | 10 |
| 2026-04-27 | 25.35 | $26.75 | 10 |
| 2026-04-24 | 25.20 | $26.75 | 5309 |
| 2026-04-23 | 25.04 | $24.75 | 10 |
| 2026-04-22 | 25.50 | $24.75 | 10 |
| 2026-04-21 | 26.07 | $24.75 | 10 |
| 2026-04-20 | 26.79 | $24.75 | — |
| 2026-04-17 | 27.67 | $24.75 | 100 |
| 2026-04-16 | 28.74 | $24.92 | 100 |
| 2026-04-15 | 29.99 | $29.41 | — |
| 2026-04-14 | 30.08 | $29.41 | — |
| 2026-04-13 | 30.17 | $29.41 | 29 |
| 2026-04-10 | 30.27 | $29.41 | 29 |
| 2026-04-09 | 30.37 | $29.41 | 29 |
| 2026-04-08 | 30.47 | $29.41 | — |
| 2026-04-07 | 30.57 | $29.41 | — |
| 2026-04-06 | 30.66 | $29.41 | — |
| 2026-04-02 | 30.75 | $29.41 | 29 |
| 2026-04-01 | 30.82 | $29.41 | 29 |
| 2026-03-31 | 30.88 | $29.41 | — |
| 2026-03-30 | 30.91 | $29.41 | 29 |
| 2026-03-27 | 30.91 | $29.41 | — |
| 2026-03-26 | 30.87 | $29.41 | 100 |
| 2026-03-25 | 30.78 | $30.00 | — |
| 2026-03-24 | 30.43 | $30.00 | 100 |
| 2026-03-23 | 29.97 | $29.00 | — |
| 2026-03-20 | 29.67 | $29.00 | — |
| 2026-03-19 | 29.26 | $29.00 | — |
| 2026-03-18 | 28.72 | $29.00 | 4000 |
| 2026-03-17 | 28.02 | $29.00 | — |
| 2026-03-16 | 27.13 | $29.00 | — |
| 2026-03-13 | 26.00 | $29.00 | 4000 |
| 2026-03-12 | 24.59 | $29.00 | 4016 |
| 2026-03-11 | 22.85 | $24.06 | — |
| 2026-03-10 | 22.28 | $24.06 | — |
| 2026-03-09 | 21.57 | $24.06 | 400 |
| 2026-03-06 | 20.70 | $20.69 | — |
| 2026-03-05 | 20.71 | $20.69 | — |
| 2026-03-04 | 20.72 | $20.69 | — |
| 2026-03-03 | 20.73 | $20.69 | — |
| 2026-03-02 | 20.74 | $20.69 | — |
| 2026-02-27 | 20.75 | $20.69 | — |
| 2026-02-26 | 20.76 | $20.69 | — |
| 2026-02-25 | 20.77 | $20.69 | — |
| 2026-02-24 | 20.78 | $20.69 | — |
| 2026-02-23 | 20.79 | $20.69 | — |
| 2026-02-20 | 20.81 | $20.69 | — |
| 2026-02-19 | 20.82 | $20.69 | — |
| 2026-02-18 | 20.83 | $20.69 | — |
| 2026-02-17 | 20.84 | $20.69 | — |
| 2026-02-13 | 20.85 | $20.69 | — |
| 2026-02-12 | 20.86 | $20.69 | — |
| 2026-02-11 | 20.87 | $20.69 | — |
| 2026-02-10 | 20.87 | $20.69 | — |
| 2026-02-09 | 20.87 | $20.69 | — |
| 2026-02-06 | 20.86 | $20.69 | — |
| 2026-02-05 | 20.84 | $20.69 | — |
| 2026-02-04 | 20.81 | $20.69 | — |
| 2026-02-03 | 20.78 | $20.69 | — |
| 2026-02-02 | 20.72 | $20.69 | — |
| 2026-01-30 | 20.65 | $20.69 | — |
| 2026-01-29 | 20.56 | $20.69 | — |
| 2026-01-28 | 20.44 | $20.69 | — |
| 2026-01-27 | 20.29 | $20.69 | — |
| 2026-01-26 | 20.10 | $20.69 | — |
| 2026-01-23 | 19.86 | $20.69 | — |
| 2026-01-22 | 19.57 | $20.69 | — |
| 2026-01-21 | 19.22 | $20.69 | 100 |
| 2026-01-20 | 18.79 | $19.00 | — |
| 2026-01-16 | 18.81 | $19.00 | — |
| 2026-01-15 | 18.84 | $19.00 | — |
| 2026-01-14 | 18.87 | $19.00 | — |
| 2026-01-13 | 18.92 | $19.00 | — |
| 2026-01-12 | 18.99 | $19.00 | — |
| 2026-01-09 | 19.07 | $19.00 | — |
| 2026-01-08 | 19.18 | $19.00 | — |
| 2026-01-07 | 19.31 | $19.00 | — |
| 2026-01-06 | 19.47 | $19.00 | — |
| 2026-01-05 | 19.67 | $19.00 | 100 |
| 2026-01-02 | 19.92 | $19.86 | — |
| 2025-12-31 | 19.94 | $19.86 | — |
| 2025-12-30 | 19.97 | $19.86 | — |
| 2025-12-29 | 19.99 | $19.86 | — |
| 2025-12-26 | 20.02 | $19.86 | — |
| 2025-12-24 | 20.06 | $19.86 | — |
| 2025-12-23 | 20.09 | $19.86 | — |
| 2025-12-22 | 20.13 | $19.86 | — |
| 2025-12-19 | 20.17 | $19.86 | — |
| 2025-12-18 | 20.21 | $19.86 | — |
| 2025-12-17 | 20.25 | $19.86 | — |
| 2025-12-16 | 20.29 | $19.86 | — |
| 2025-12-15 | 20.34 | $19.86 | — |
| 2025-12-12 | 20.38 | $19.86 | — |
| 2025-12-11 | 20.42 | $19.86 | — |
| 2025-12-10 | 20.46 | $19.86 | — |
| 2025-12-09 | 20.49 | $19.86 | — |
| 2025-12-08 | 20.52 | $19.86 | — |
| 2025-12-05 | 20.53 | $19.86 | — |
| 2025-12-04 | 20.53 | $19.86 | — |
| 2025-12-03 | 20.51 | $19.86 | — |
| 2025-12-02 | 20.47 | $19.86 | — |
| 2025-12-01 | 20.40 | $19.86 | — |
| 2025-11-28 | 20.29 | $19.86 | — |
| 2025-11-26 | 20.14 | $19.86 | — |
| 2025-11-25 | 19.94 | $19.86 | — |
| 2025-11-24 | 19.67 | $19.86 | — |
| 2025-11-21 | 19.33 | $19.86 | — |
| 2025-11-20 | 18.88 | $19.86 | — |
| 2025-11-19 | 18.33 | $19.86 | — |
| 2025-11-18 | 17.64 | $19.86 | 3807 |
| 2025-11-17 | 16.80 | $15.85 | — |
| 2025-11-14 | 17.03 | $21.00 | 31 |
| 2025-11-13 | 15.67 | $15.85 | — |
| 2025-11-12 | 15.66 | $15.85 | — |
| 2025-11-11 | 15.64 | $15.85 | — |
| 2025-11-10 | 15.62 | $15.85 | — |
| 2025-11-07 | 15.61 | $15.85 | — |
| 2025-11-06 | 15.59 | $15.85 | — |
| 2025-11-05 | 15.57 | $15.85 | — |
| 2025-11-04 | 15.56 | $15.85 | — |
| 2025-11-03 | 15.54 | $15.85 | — |
| 2025-10-31 | 15.53 | $15.85 | — |
| 2025-10-30 | 15.53 | $15.85 | — |
| 2025-10-29 | 15.53 | $15.85 | — |
| 2025-10-28 | 15.53 | $15.85 | — |
| 2025-10-27 | 15.55 | $15.85 | — |
| 2025-10-24 | 15.57 | $15.85 | — |
| 2025-10-23 | 15.61 | $15.85 | — |
| 2025-10-22 | 15.66 | $15.85 | — |
| 2025-10-21 | 15.73 | $15.85 | — |
| 2025-10-20 | 15.83 | $15.85 | — |
| 2025-10-17 | 15.95 | $15.85 | — |
| 2025-10-16 | 16.10 | $15.85 | — |
| 2025-10-15 | 16.30 | $15.85 | — |
| 2025-10-14 | 16.54 | $15.85 | — |
| 2025-10-13 | 16.84 | $15.85 | — |
| 2025-10-10 | 17.20 | $15.85 | — |
| 2025-10-09 | 17.64 | $15.85 | — |
| 2025-10-08 | 18.17 | $15.85 | — |
| 2025-10-07 | 18.80 | $15.85 | 800 |
| 2025-10-06 | 19.56 | $19.52 | — |
| 2025-10-03 | 19.31 | $19.52 | — |
| 2025-10-02 | 18.98 | $19.52 | — |
| 2025-10-01 | 18.56 | $19.52 | — |
| 2025-09-30 | 18.03 | $19.52 | — |
| 2025-09-29 | 17.37 | $19.52 | 100 |
| 2025-09-26 | 16.56 | $16.36 | — |
| 2025-09-25 | 16.56 | $16.36 | — |
| 2025-09-24 | 16.55 | $16.36 | 100 |
| 2025-09-23 | 16.54 | $15.99 | 800 |
| 2025-09-22 | 16.64 | $17.85 | 500 |
| 2025-09-19 | 16.16 | $15.77 | — |
| 2025-09-18 | 16.23 | $15.77 | 100 |
| 2025-09-17 | 16.31 | $16.36 | — |
| 2025-09-16 | 16.21 | $16.36 | — |
| 2025-09-15 | 16.08 | $16.36 | 100 |
| 2025-09-12 | 15.92 | $16.34 | 100 |
| 2025-09-11 | 15.73 | $15.54 | — |
| 2025-09-10 | 15.74 | $15.54 | — |
| 2025-09-09 | 15.75 | $15.54 | — |
| 2025-09-08 | 15.75 | $15.54 | — |
| 2025-09-05 | 15.75 | $15.54 | — |
| 2025-09-04 | 15.74 | $15.54 | — |
| 2025-09-03 | 15.72 | $15.54 | — |
| 2025-09-02 | 15.70 | $15.54 | — |
| 2025-08-29 | 15.66 | $15.54 | — |
| 2025-08-28 | 15.60 | $15.54 | — |
| 2025-08-27 | 15.52 | $15.54 | — |
| 2025-08-26 | 15.42 | $15.54 | — |
| 2025-08-25 | 15.29 | $15.54 | — |
| 2025-08-22 | 15.13 | $15.54 | — |
| 2025-08-21 | 14.92 | $15.54 | 706 |
| 2025-08-20 | 14.66 | $14.00 | — |
| 2025-08-19 | 14.83 | $14.00 | 731 |
| 2025-08-18 | 15.03 | $15.40 | — |
| 2025-08-15 | 14.83 | $15.40 | 349 |
| 2025-08-14 | 14.58 | $14.03 | — |
| 2025-08-13 | 14.70 | $14.03 | 100 |
| 2025-08-12 | 14.84 | $14.56 | 200 |
| 2025-08-11 | 14.84 | $16.92 | 436 |
| 2025-08-08 | 14.08 | $14.95 | — |
| 2025-08-07 | 13.78 | $14.95 | 600 |
| 2025-08-06 | 13.41 | $13.50 | — |
| 2025-08-05 | 13.43 | $13.50 | — |
| 2025-08-04 | 13.45 | $13.50 | — |
| 2025-08-01 | 13.48 | $13.50 | — |
| 2025-07-31 | 13.51 | $13.50 | — |
| 2025-07-30 | 13.56 | $13.50 | — |
| 2025-07-29 | 13.62 | $13.50 | — |
| 2025-07-28 | 13.69 | $13.50 | — |
| 2025-07-25 | 13.78 | $13.50 | — |
| 2025-07-24 | 13.88 | $13.50 | — |
| 2025-07-23 | 14.01 | $13.50 | — |
| 2025-07-22 | 14.17 | $13.50 | 441 |
| 2025-07-21 | 14.36 | $13.87 | 441 |
| 2025-07-18 | 14.46 | $14.34 | — |
| 2025-07-17 | 14.44 | $14.34 | — |
| 2025-07-16 | 14.40 | $14.34 | — |
| 2025-07-15 | 14.36 | $14.34 | — |
| 2025-07-14 | 14.29 | $14.34 | — |
| 2025-07-11 | 14.21 | $14.34 | — |
| 2025-07-10 | 14.10 | $14.34 | — |
| 2025-07-09 | 13.97 | $14.34 | 800 |
| 2025-07-08 | 13.80 | $13.98 | 1100 |
| 2025-07-07 | 13.70 | $13.49 | — |
| 2025-07-03 | 13.74 | $13.49 | — |
| 2025-07-02 | 13.77 | $13.49 | — |
| 2025-07-01 | 13.82 | $13.49 | — |
| 2025-06-30 | 13.87 | $13.49 | — |
| 2025-06-27 | 13.92 | $13.49 | — |
| 2025-06-26 | 13.98 | $13.49 | — |
| 2025-06-25 | 14.04 | $13.49 | — |
| 2025-06-24 | 14.11 | $13.49 | 3200 |
| 2025-06-23 | 14.19 | $14.73 | 707 |
| 2025-06-20 | 13.89 | $13.67 | — |
| 2025-06-18 | 13.84 | $13.67 | — |
| 2025-06-17 | 13.78 | $13.67 | — |
| 2025-06-16 | 13.69 | $13.67 | — |
| 2025-06-13 | 13.58 | $13.67 | — |
| 2025-06-12 | 13.44 | $13.67 | — |
| 2025-06-11 | 13.25 | $13.67 | — |
| 2025-06-10 | 13.03 | $13.67 | — |
| 2025-06-09 | 12.74 | $13.67 | — |
| 2025-06-06 | 12.40 | $13.67 | 600 |
| 2025-06-05 | 11.98 | $12.29 | — |
| 2025-06-04 | 11.90 | $12.29 | — |
| 2025-06-03 | 11.81 | $12.29 | — |
| 2025-06-02 | 11.70 | $12.29 | 100 |
| 2025-05-30 | 11.58 | $11.54 | — |
| 2025-05-29 | 11.67 | $11.54 | — |
| 2025-05-28 | 11.79 | $11.54 | — |
| 2025-05-27 | 11.93 | $11.54 | — |
| 2025-05-23 | 12.12 | $11.54 | — |
| 2025-05-22 | 12.34 | $11.54 | — |
| 2025-05-21 | 12.62 | $11.54 | — |
| 2025-05-20 | 12.96 | $11.54 | 100 |
| 2025-05-19 | 13.37 | $14.26 | 833 |
| 2025-05-16 | 13.00 | $13.06 | — |
| 2025-05-15 | 12.93 | $13.06 | 1700 |
| 2025-05-14 | 12.85 | $12.85 | — |
| 2025-05-13 | 12.81 | $12.85 | — |
| 2025-05-12 | 12.76 | $12.85 | — |
| 2025-05-09 | 12.69 | $12.85 | 100 |
| 2025-05-08 | 12.61 | $13.07 | — |
| 2025-05-07 | 12.45 | $13.07 | — |
| 2025-05-06 | 12.25 | $13.07 | — |
| 2025-05-05 | 12.00 | $13.07 | — |
| 2025-05-02 | 11.71 | $13.07 | — |
| 2025-05-01 | 11.36 | $13.07 | 200 |
| 2025-04-30 | 10.95 | $11.40 | — |
| 2025-04-29 | 10.98 | $11.40 | — |
| 2025-04-28 | 11.04 | $11.40 | — |
| 2025-04-25 | 11.12 | $11.40 | — |
| 2025-04-24 | 11.23 | $11.40 | — |
| 2025-04-23 | 11.38 | $11.40 | — |
| 2025-04-22 | 11.57 | $11.40 | — |
| 2025-04-21 | 11.82 | $11.40 | — |
| 2025-04-17 | 12.14 | $11.40 | 100 |
| 2025-04-16 | 12.53 | $11.15 | 700 |
| 2025-04-15 | 13.10 | $13.84 | — |
| 2025-04-14 | 12.95 | $13.84 | 200 |
| 2025-04-11 | 12.76 | $10.72 | — |
| 2025-04-10 | 13.53 | $10.72 | 100 |
| 2025-04-09 | 14.47 | $14.09 | — |
| 2025-04-08 | 14.54 | $14.09 | — |
| 2025-04-07 | 14.63 | $14.09 | — |
| 2025-04-04 | 14.72 | $14.09 | — |
| 2025-04-03 | 14.83 | $14.09 | — |
| 2025-04-02 | 14.95 | $14.09 | — |
| 2025-04-01 | 15.09 | $14.09 | 100 |
| 2025-03-31 | 15.24 | $14.10 | — |
| 2025-03-28 | 15.41 | $14.10 | 100 |
| 2025-03-27 | 15.61 | $15.69 | — |
| 2025-03-26 | 15.32 | $15.69 | — |
| 2025-03-25 | 14.95 | $15.69 | — |
| 2025-03-24 | 14.49 | $15.69 | — |
| 2025-03-21 | 13.91 | $15.69 | 100 |
| 2025-03-20 | 13.20 | $13.92 | 100 |
| 2025-03-19 | 12.89 | $13.80 | 100 |
| 2025-03-18 | 12.54 | $12.96 | — |
| 2025-03-17 | 12.38 | $12.96 | 1200 |
| 2025-03-14 | 12.18 | $11.87 | — |
| 2025-03-13 | 12.29 | $11.87 | 300 |
| 2025-03-12 | 12.41 | $12.65 | — |
| 2025-03-11 | 12.32 | $12.65 | — |
| 2025-03-10 | 12.21 | $12.65 | — |
| 2025-03-07 | 12.08 | $12.65 | — |
| 2025-03-06 | 11.92 | $12.65 | — |
| 2025-03-05 | 11.72 | $12.65 | 800 |
| 2025-03-04 | 11.49 | $11.66 | — |
| 2025-03-03 | 11.53 | $11.66 | — |
| 2025-02-28 | 11.58 | $11.66 | — |
| 2025-02-27 | 11.64 | $11.66 | — |
| 2025-02-26 | 11.73 | $11.66 | — |
| 2025-02-25 | 11.84 | $11.66 | — |
| 2025-02-24 | 11.98 | $11.66 | — |
| 2025-02-21 | 12.16 | $11.66 | — |
| 2025-02-20 | 12.38 | $11.66 | — |
| 2025-02-19 | 12.65 | $11.66 | — |
| 2025-02-18 | 12.97 | $11.66 | — |
| 2025-02-14 | 13.37 | $11.66 | 100 |
| 2025-02-13 | 13.85 | $13.64 | — |
| 2025-02-12 | 13.80 | $13.64 | — |
| 2025-02-11 | 13.72 | $13.64 | 25005 |
| 2025-02-10 | 13.63 | $13.54 | — |
| 2025-02-07 | 13.53 | $13.54 | — |
| 2025-02-06 | 13.41 | $13.54 | — |
| 2025-02-05 | 13.25 | $13.54 | — |
| 2025-02-04 | 13.04 | $13.54 | — |
| 2025-02-03 | 12.79 | $13.54 | 100 |
| 2025-01-31 | 12.48 | $12.03 | — |
| 2025-01-30 | 12.57 | $12.03 | 1600 |
| 2025-01-29 | 12.68 | $12.10 | — |
| 2025-01-28 | 12.79 | $12.10 | — |
| 2025-01-27 | 12.92 | $12.10 | — |
| 2025-01-24 | 13.06 | $12.10 | 8320 |
| 2025-01-23 | 13.23 | $13.24 | — |
| 2025-01-22 | 13.07 | $13.24 | — |
| 2025-01-21 | 12.86 | $13.24 | 700 |
| 2025-01-17 | 12.60 | $13.65 | 3138 |
| 2025-01-16 | 12.15 | $13.99 | 200 |
| 2025-01-15 | 11.49 | $12.47 | — |
| 2025-01-14 | 11.16 | $12.47 | 100 |
| 2025-01-13 | 10.77 | $10.99 | — |
| 2025-01-10 | 10.77 | $10.99 | — |
| 2025-01-08 | 10.77 | $10.99 | — |
| 2025-01-07 | 10.78 | $10.99 | — |
| 2025-01-06 | 10.80 | $10.99 | — |
| 2025-01-03 | 10.83 | $10.99 | — |
| 2025-01-02 | 10.88 | $10.99 | — |
| 2024-12-31 | 10.94 | $10.99 | — |
| 2024-12-30 | 11.03 | $10.99 | — |
| 2024-12-27 | 11.15 | $10.99 | — |
| 2024-12-26 | 11.30 | $10.99 | — |
| 2024-12-24 | 11.49 | $10.99 | — |
| 2024-12-23 | 11.73 | $10.99 | — |
| 2024-12-20 | 12.03 | $10.99 | — |
| 2024-12-19 | 12.40 | $10.99 | 700 |
| 2024-12-18 | 12.85 | $13.93 | — |
| 2024-12-17 | 12.46 | $13.93 | 100 |
| 2024-12-16 | 12.00 | $12.72 | 3600 |
| 2024-12-13 | 11.83 | $11.54 | 100 |
| 2024-12-12 | 11.99 | $11.60 | 600 |
| 2024-12-11 | 12.18 | $12.51 | — |
| 2024-12-10 | 12.13 | $12.51 | — |
| 2024-12-09 | 12.08 | $12.51 | — |
| 2024-12-06 | 12.02 | $12.51 | — |
| 2024-12-05 | 11.95 | $12.51 | — |
| 2024-12-04 | 11.88 | $12.51 | — |
| 2024-12-03 | 11.80 | $12.51 | 100 |
| 2024-12-02 | 11.72 | $12.05 | — |
| 2024-11-29 | 11.78 | $12.05 | — |
| 2024-11-27 | 11.86 | $12.05 | — |
| 2024-11-26 | 11.97 | $12.05 | — |
| 2024-11-25 | 12.12 | $12.05 | — |
| 2024-11-22 | 12.32 | $12.05 | — |
| 2024-11-21 | 12.57 | $12.05 | 100 |
| 2024-11-20 | 12.88 | $13.05 | — |
| 2024-11-19 | 12.96 | $13.05 | — |
| 2024-11-18 | 13.06 | $13.05 | — |
| 2024-11-15 | 13.20 | $13.05 | 500 |
| 2024-11-14 | 13.37 | $13.36 | — |
| 2024-11-13 | 13.49 | $13.36 | — |
| 2024-11-12 | 13.64 | $13.36 | 800 |
| 2024-11-11 | 13.84 | $13.66 | — |
| 2024-11-08 | 13.98 | $13.66 | — |
| 2024-11-07 | 14.17 | $13.66 | — |
| 2024-11-06 | 14.39 | $13.66 | — |
| 2024-11-05 | 14.67 | $13.66 | — |
| 2024-11-04 | 15.02 | $13.66 | 400 |
| 2024-11-01 | 15.43 | $15.20 | — |
| 2024-10-31 | 15.44 | $15.20 | — |
| 2024-10-30 | 15.46 | $15.20 | — |
| 2024-10-29 | 15.47 | $15.20 | — |
| 2024-10-28 | 15.47 | $15.20 | — |
| 2024-10-25 | 15.47 | $15.20 | — |
| 2024-10-24 | 15.46 | $15.20 | — |
| 2024-10-23 | 15.45 | $15.20 | — |
| 2024-10-22 | 15.43 | $15.20 | — |
| 2024-10-21 | 15.39 | $15.20 | — |
| 2024-10-18 | 15.34 | $15.20 | — |
| 2024-10-17 | 15.27 | $15.20 | — |
| 2024-10-16 | 15.17 | $15.20 | — |
| 2024-10-15 | 15.05 | $15.20 | — |
| 2024-10-14 | 14.89 | $15.20 | 149 |
| 2024-10-11 | 14.70 | $14.70 | — |
| 2024-10-10 | 14.62 | $14.70 | — |
| 2024-10-09 | 14.51 | $14.70 | 2700 |
| 2024-10-08 | 14.37 | $14.70 | — |
| 2024-10-07 | 14.21 | $14.70 | 1200 |
| 2024-10-04 | 14.01 | $14.38 | 10800 |
| 2024-10-03 | 13.86 | $14.38 | — |
| 2024-10-02 | 13.68 | $14.38 | 1610 |
| 2024-10-01 | 13.46 | $14.59 | — |
| 2024-09-30 | 13.14 | $14.59 | 100 |
| 2024-09-27 | 12.75 | $13.14 | — |
| 2024-09-26 | 12.74 | $13.14 | — |
| 2024-09-25 | 12.74 | $13.14 | — |
| 2024-09-24 | 12.75 | $13.14 | — |
| 2024-09-23 | 12.77 | $13.14 | — |
| 2024-09-20 | 12.81 | $13.14 | — |
| 2024-09-19 | 12.87 | $13.14 | — |
| 2024-09-18 | 12.96 | $13.14 | — |
| 2024-09-17 | 13.08 | $13.14 | 200 |
| 2024-09-16 | 13.24 | $12.43 | — |
| 2024-09-13 | 13.67 | $12.43 | 300 |
| 2024-09-12 | 14.19 | $13.05 | 813 |
| 2024-09-11 | 14.65 | $14.32 | — |
| 2024-09-10 | 14.81 | $14.32 | 100 |
| 2024-09-09 | 15.00 | $14.98 | — |
| 2024-09-06 | 15.03 | $14.98 | — |
| 2024-09-05 | 15.07 | $14.98 | — |
| 2024-09-04 | 15.11 | $14.98 | — |
| 2024-09-03 | 15.17 | $14.98 | 1300 |
| 2024-08-30 | 15.24 | $14.98 | — |
| 2024-08-29 | 15.32 | $14.98 | 100 |
| 2024-08-28 | 15.42 | $15.36 | — |
| 2024-08-27 | 15.42 | $15.36 | — |
| 2024-08-26 | 15.42 | $15.36 | — |
| 2024-08-23 | 15.42 | $15.36 | — |
| 2024-08-22 | 15.42 | $15.36 | — |
| 2024-08-21 | 15.41 | $15.36 | — |
| 2024-08-20 | 15.41 | $15.36 | — |
| 2024-08-19 | 15.39 | $15.36 | — |
| 2024-08-16 | 15.38 | $15.36 | — |
| 2024-08-15 | 15.36 | $15.36 | — |
| 2024-08-14 | 15.33 | $15.36 | — |
| 2024-08-13 | 15.29 | $15.36 | 2100 |
| 2024-08-12 | 15.25 | $15.36 | — |
| 2024-08-09 | 15.19 | $15.36 | — |
| 2024-08-08 | 15.12 | $15.36 | 100 |
| 2024-08-07 | 15.04 | $15.05 | — |
| 2024-08-06 | 15.03 | $15.05 | — |
| 2024-08-05 | 15.03 | $15.05 | — |
| 2024-08-02 | 15.02 | $15.05 | — |
| 2024-08-01 | 15.01 | $15.05 | — |
| 2024-07-31 | 15.00 | $15.05 | — |
| 2024-07-30 | 14.99 | $15.05 | — |
| 2024-07-29 | 14.97 | $15.05 | — |
| 2024-07-26 | 14.95 | $15.05 | — |
| 2024-07-25 | 14.93 | $15.05 | — |
| 2024-07-24 | 14.91 | $15.05 | — |
| 2024-07-23 | 14.88 | $15.05 | 200 |
| 2024-07-22 | 14.84 | $14.87 | — |
| 2024-07-19 | 14.86 | $14.87 | — |
| 2024-07-18 | 14.88 | $14.87 | — |
| 2024-07-17 | 14.91 | $14.87 | — |
| 2024-07-16 | 14.95 | $14.87 | — |
| 2024-07-15 | 14.99 | $14.87 | — |
| 2024-07-12 | 15.05 | $14.87 | — |
| 2024-07-11 | 15.12 | $14.87 | 10800 |
| 2024-07-10 | 15.21 | $14.87 | — |
| 2024-07-09 | 15.31 | $14.87 | — |
| 2024-07-08 | 15.44 | $14.87 | 2101 |
| 2024-07-05 | 15.59 | $15.92 | — |
| 2024-07-03 | 15.44 | $15.92 | — |
| 2024-07-02 | 15.25 | $15.92 | 100 |
| 2024-07-01 | 15.02 | $14.92 | — |
| 2024-06-28 | 15.06 | $14.92 | — |
| 2024-06-27 | 15.11 | $14.92 | 101 |
| 2024-06-26 | 15.17 | $15.21 | 900 |
| 2024-06-25 | 15.15 | $15.21 | — |
| 2024-06-24 | 15.13 | $15.21 | — |
| 2024-06-21 | 15.10 | $15.21 | — |
| 2024-06-20 | 15.06 | $15.21 | — |
| 2024-06-18 | 15.02 | $15.21 | — |
| 2024-06-17 | 14.96 | $15.21 | — |
| 2024-06-14 | 14.90 | $15.21 | 100 |
| 2024-06-13 | 14.82 | $14.83 | — |
| 2024-06-12 | 14.85 | $14.83 | — |
| 2024-06-11 | 14.89 | $14.83 | — |
| 2024-06-10 | 14.94 | $14.83 | — |
| 2024-06-07 | 15.00 | $14.83 | — |
| 2024-06-06 | 15.07 | $14.83 | — |
| 2024-06-05 | 15.16 | $14.83 | 200 |
| 2024-06-04 | 15.27 | $15.38 | — |
| 2024-06-03 | 15.23 | $15.38 | — |
| 2024-05-31 | 15.18 | $15.38 | — |
| 2024-05-30 | 15.12 | $15.38 | — |
| 2024-05-29 | 15.05 | $15.38 | — |
| 2024-05-28 | 14.97 | $15.38 | 100 |
| 2024-05-24 | 14.87 | $15.01 | 1900 |
| 2024-05-23 | 14.86 | $15.01 | — |
| 2024-05-22 | 14.86 | $15.01 | — |
| 2024-05-21 | 14.85 | $15.01 | — |
| 2024-05-20 | 14.85 | $15.01 | — |
| 2024-05-17 | 14.86 | $15.01 | 6600 |
| 2024-05-16 | 14.86 | $15.01 | — |
| 2024-05-15 | 14.87 | $15.01 | — |
| 2024-05-14 | 14.89 | $15.01 | — |
| 2024-05-13 | 14.92 | $15.01 | — |
| 2024-05-10 | 14.95 | $15.01 | — |
| 2024-05-09 | 14.99 | $15.01 | — |
| 2024-05-08 | 15.05 | $15.01 | 600 |
| 2024-05-07 | 15.11 | $15.30 | 5100 |
| 2024-05-06 | 15.11 | $15.30 | — |
| 2024-05-03 | 15.11 | $15.30 | 200 |
| 2024-05-02 | 15.10 | $15.17 | 100 |
| 2024-05-01 | 15.14 | $14.70 | — |
| 2024-04-30 | 15.34 | $14.70 | — |
| 2024-04-29 | 15.59 | $14.70 | — |
| 2024-04-26 | 15.88 | $14.70 | 2514 |
| 2024-04-25 | 16.24 | $15.74 | — |
| 2024-04-24 | 16.34 | $15.74 | — |
| 2024-04-23 | 16.46 | $15.74 | 100 |
| 2024-04-22 | 16.59 | $15.17 | 100 |
| 2024-04-19 | 16.92 | $15.54 | 1610 |
| 2024-04-18 | 17.20 | $17.00 | — |
| 2024-04-17 | 17.05 | $17.00 | — |
| 2024-04-16 | 16.86 | $17.00 | — |
| 2024-04-15 | 16.61 | $17.00 | — |
| 2024-04-12 | 16.29 | $17.00 | 100 |
| 2024-04-11 | 15.90 | $16.15 | — |
| 2024-04-10 | 15.67 | $16.15 | — |
| 2024-04-09 | 15.38 | $16.15 | 900 |
| 2024-04-08 | 15.02 | $14.72 | — |
| 2024-04-05 | 15.03 | $14.72 | — |
| 2024-04-04 | 15.03 | $14.72 | — |
| 2024-04-03 | 15.02 | $14.72 | — |
| 2024-04-02 | 15.01 | $14.72 | — |
| 2024-04-01 | 14.98 | $14.72 | — |
| 2024-03-28 | 14.94 | $14.72 | — |
| 2024-03-27 | 14.88 | $14.72 | — |
| 2024-03-26 | 14.80 | $14.72 | — |
| 2024-03-25 | 14.69 | $14.72 | — |
| 2024-03-22 | 14.55 | $14.72 | — |
| 2024-03-21 | 14.37 | $14.72 | — |
| 2024-03-20 | 14.15 | $14.72 | — |
| 2024-03-19 | 13.87 | $14.72 | — |
| 2024-03-18 | 13.52 | $14.72 | — |
| 2024-03-15 | 13.10 | $14.72 | 100 |
| 2024-03-14 | 12.58 | $12.77 | — |
| 2024-03-13 | 12.58 | $12.77 | — |
| 2024-03-12 | 12.57 | $12.77 | — |
| 2024-03-11 | 12.57 | $12.77 | — |
| 2024-03-08 | 12.58 | $12.77 | — |
| 2024-03-07 | 12.59 | $12.77 | — |
| 2024-03-06 | 12.61 | $12.77 | — |
| 2024-03-05 | 12.64 | $12.77 | — |
| 2024-03-04 | 12.69 | $12.77 | — |
| 2024-03-01 | 12.75 | $12.77 | — |
| 2024-02-29 | 12.83 | $12.77 | — |
| 2024-02-28 | 12.93 | $12.77 | — |
| 2024-02-27 | 13.06 | $12.77 | — |
| 2024-02-26 | 13.22 | $12.77 | 100 |
| 2024-02-23 | 13.43 | $13.47 | — |
| 2024-02-22 | 13.46 | $13.47 | — |
| 2024-02-21 | 13.49 | $13.47 | — |
| 2024-02-20 | 13.54 | $13.47 | 800 |
| 2024-02-16 | 13.60 | $13.37 | — |
| 2024-02-15 | 13.71 | $13.37 | — |
| 2024-02-14 | 13.84 | $13.37 | — |
| 2024-02-13 | 14.01 | $13.37 | 508 |
| 2024-02-12 | 14.20 | $14.11 | — |
| 2024-02-09 | 14.21 | $14.11 | — |
| 2024-02-08 | 14.21 | $14.11 | — |
| 2024-02-07 | 14.21 | $14.11 | — |
| 2024-02-06 | 14.21 | $14.11 | — |
| 2024-02-05 | 14.20 | $14.11 | — |
| 2024-02-02 | 14.20 | $14.11 | — |
| 2024-02-01 | 14.18 | $14.11 | — |
| 2024-01-31 | 14.16 | $14.11 | 100 |
| 2024-01-30 | 14.13 | $13.82 | 100 |
| 2024-01-29 | 14.19 | $14.06 | — |
| 2024-01-26 | 14.18 | $14.06 | — |
| 2024-01-25 | 14.16 | $14.06 | — |
| 2024-01-24 | 14.13 | $14.06 | — |
| 2024-01-23 | 14.09 | $14.06 | — |
| 2024-01-22 | 14.04 | $14.06 | — |
| 2024-01-19 | 13.98 | $14.06 | — |
| 2024-01-18 | 13.90 | $14.06 | — |
| 2024-01-17 | 13.79 | $14.06 | — |
| 2024-01-16 | 13.67 | $14.06 | — |
| 2024-01-12 | 13.51 | $14.06 | 6500 |
| 2024-01-11 | 13.32 | $13.22 | 100 |
| 2024-01-10 | 13.35 | $13.38 | — |
| 2024-01-09 | 13.34 | $13.38 | — |
| 2024-01-08 | 13.33 | $13.38 | — |
| 2024-01-05 | 13.31 | $13.38 | — |
| 2024-01-04 | 13.30 | $13.38 | — |
| 2024-01-03 | 13.28 | $13.38 | — |
| 2024-01-02 | 13.25 | $13.38 | 100 |
| 2023-12-29 | 13.23 | $13.30 | — |
| 2023-12-28 | 13.22 | $13.30 | — |
| 2023-12-27 | 13.22 | $13.30 | — |
| 2023-12-26 | 13.22 | $13.30 | — |
| 2023-12-22 | 13.22 | $13.30 | — |
| 2023-12-21 | 13.22 | $13.30 | — |
| 2023-12-20 | 13.23 | $13.30 | — |
| 2023-12-19 | 13.24 | $13.30 | — |
| 2023-12-18 | 13.25 | $13.30 | — |
| 2023-12-15 | 13.27 | $13.30 | 100 |
| 2023-12-14 | 13.30 | $13.38 | — |
| 2023-12-13 | 13.31 | $13.38 | — |
| 2023-12-12 | 13.33 | $13.38 | — |
| 2023-12-11 | 13.35 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.42 | $13.38 | 12000 |
| 2023-12-06 | 13.48 | $13.38 | 800 |
| 2023-12-05 | 13.55 | $13.78 | — |
| 2023-12-04 | 13.51 | $13.78 | 200 |
| 2023-12-01 | 13.46 | $13.57 | — |
| 2023-11-30 | 13.47 | $13.57 | — |
| 2023-11-29 | 13.49 | $13.57 | — |
| 2023-11-28 | 13.52 | $13.57 | 900 |
| 2023-11-27 | 13.56 | $13.57 | — |
| 2023-11-24 | 13.61 | $13.57 | — |
| 2023-11-22 | 13.67 | $13.57 | — |
| 2023-11-21 | 13.75 | $13.57 | — |
| 2023-11-20 | 13.85 | $13.57 | — |
| 2023-11-17 | 13.97 | $13.57 | — |
| 2023-11-16 | 14.12 | $13.57 | — |
| 2023-11-15 | 14.31 | $13.57 | 100 |
| 2023-11-14 | 14.53 | $14.61 | — |
| 2023-11-13 | 14.47 | $14.61 | — |
| 2023-11-10 | 14.40 | $14.61 | — |
| 2023-11-09 | 14.31 | $14.61 | — |
| 2023-11-08 | 14.19 | $14.61 | — |
| 2023-11-07 | 14.05 | $14.61 | — |
| 2023-11-06 | 13.89 | $14.61 | 500 |
| 2023-11-03 | 13.68 | $13.77 | — |
| 2023-11-02 | 13.70 | $13.77 | — |
| 2023-11-01 | 13.72 | $13.77 | — |
| 2023-10-31 | 13.76 | $13.77 | — |
| 2023-10-30 | 13.80 | $13.77 | — |
| 2023-10-27 | 13.86 | $13.77 | — |
| 2023-10-26 | 13.92 | $13.77 | 100 |
| 2023-10-25 | 14.01 | $14.10 | — |
| 2023-10-24 | 14.01 | $14.10 | — |
| 2023-10-23 | 14.01 | $14.10 | — |
| 2023-10-20 | 14.02 | $14.10 | — |
| 2023-10-19 | 14.02 | $14.10 | 2900 |
| 2023-10-18 | 14.03 | $14.10 | — |
| 2023-10-17 | 14.04 | $14.10 | — |
| 2023-10-16 | 14.06 | $14.10 | 7800 |
| 2023-10-13 | 14.08 | $14.10 | 100 |
| 2023-10-12 | 14.10 | $13.29 | — |
| 2023-10-11 | 14.38 | $13.29 | — |
| 2023-10-10 | 14.73 | $13.29 | — |
| 2023-10-09 | 15.14 | $13.29 | 100 |
| 2023-10-06 | 15.64 | $15.49 | — |
| 2023-10-05 | 15.54 | $15.49 | — |
| 2023-10-04 | 15.41 | $15.49 | — |
| 2023-10-03 | 15.23 | $15.49 | — |
| 2023-10-02 | 15.01 | $15.49 | — |
| 2023-09-29 | 14.72 | $15.49 | — |
| 2023-09-28 | 14.37 | $15.49 | 119 |
| 2023-09-27 | 13.94 | $15.54 | 100 |
| 2023-09-26 | 13.39 | $13.40 | — |
| 2023-09-25 | 13.39 | $13.40 | — |
| 2023-09-22 | 13.40 | $13.40 | — |
| 2023-09-21 | 13.40 | $13.40 | — |
| 2023-09-20 | 13.41 | $13.40 | — |
| 2023-09-19 | 13.42 | $13.40 | — |
| 2023-09-18 | 13.43 | $13.40 | — |
| 2023-09-15 | 13.44 | $13.40 | — |
| 2023-09-14 | 13.45 | $13.40 | — |
| 2023-09-13 | 13.47 | $13.40 | — |
| 2023-09-12 | 13.48 | $13.40 | — |
| 2023-09-11 | 13.49 | $13.40 | — |
| 2023-09-08 | 13.51 | $13.40 | — |
| 2023-09-07 | 13.52 | $13.40 | — |
| 2023-09-06 | 13.54 | $13.40 | — |
| 2023-09-05 | 13.55 | $13.40 | — |
| 2023-09-01 | 13.57 | $13.40 | — |
| 2023-08-31 | 13.58 | $13.40 | — |
| 2023-08-30 | 13.59 | $13.40 | 6100 |
| 2023-08-29 | 13.60 | $13.40 | — |
| 2023-08-28 | 13.60 | $13.40 | — |
| 2023-08-25 | 13.60 | $13.40 | — |
| 2023-08-24 | 13.60 | $13.40 | — |
| 2023-08-23 | 13.58 | $13.40 | 604 |
| 2023-08-22 | 13.56 | $13.38 | 400 |
| 2023-08-21 | 13.52 | $13.31 | — |
| 2023-08-18 | 13.50 | $13.31 | — |
| 2023-08-17 | 13.46 | $13.31 | — |
| 2023-08-16 | 13.41 | $13.31 | — |
| 2023-08-15 | 13.33 | $13.31 | — |
| 2023-08-14 | 13.23 | $13.31 | — |
| 2023-08-11 | 13.10 | $13.31 | — |
| 2023-08-10 | 12.94 | $13.31 | — |
| 2023-08-09 | 12.73 | $13.31 | 1000 |
| 2023-08-08 | 12.47 | $12.30 | — |
| 2023-08-07 | 12.47 | $12.30 | — |
| 2023-08-04 | 12.46 | $12.30 | — |
| 2023-08-03 | 12.45 | $12.30 | — |
| 2023-08-02 | 12.43 | $12.30 | — |
| 2023-08-01 | 12.40 | $12.30 | — |
| 2023-07-31 | 12.36 | $12.30 | — |
| 2023-07-28 | 12.30 | $12.30 | — |
| 2023-07-27 | 12.22 | $12.30 | — |
| 2023-07-26 | 12.12 | $12.30 | — |
| 2023-07-25 | 11.99 | $12.30 | — |
| 2023-07-24 | 11.84 | $12.30 | — |
| 2023-07-21 | 11.64 | $12.30 | 600 |
| 2023-07-20 | 11.40 | $12.05 | 100 |
| 2023-07-19 | 11.19 | $11.21 | — |
| 2023-07-18 | 11.19 | $11.21 | — |
| 2023-07-17 | 11.19 | $11.21 | — |
| 2023-07-14 | 11.20 | $11.21 | — |
| 2023-07-13 | 11.21 | $11.21 | — |
| 2023-07-12 | 11.22 | $11.21 | — |
| 2023-07-11 | 11.23 | $11.21 | — |
| 2023-07-10 | 11.25 | $11.21 | — |
| 2023-07-07 | 11.27 | $11.21 | — |
| 2023-07-06 | 11.30 | $11.21 | 300 |
| 2023-07-05 | 11.32 | $11.23 | — |
| 2023-07-03 | 11.35 | $11.23 | — |
| 2023-06-30 | 11.39 | $11.23 | — |
| 2023-06-29 | 11.43 | $11.23 | — |
| 2023-06-28 | 11.48 | $11.23 | 7600 |
| 2023-06-27 | 11.54 | $11.23 | — |
| 2023-06-26 | 11.60 | $11.23 | 100 |
| 2023-06-23 | 11.68 | $11.12 | 100 |
| 2023-06-22 | 11.81 | $11.76 | — |
| 2023-06-21 | 11.75 | $11.76 | — |
| 2023-06-20 | 11.68 | $11.76 | — |
| 2023-06-16 | 11.59 | $11.76 | — |
| 2023-06-15 | 11.48 | $11.76 | — |
| 2023-06-14 | 11.34 | $11.76 | 700 |
| 2023-06-13 | 11.16 | $11.24 | 100 |
| 2023-06-12 | 11.11 | $11.13 | — |
| 2023-06-09 | 11.08 | $11.13 | — |
| 2023-06-08 | 11.04 | $11.13 | — |
| 2023-06-07 | 10.99 | $11.13 | — |
| 2023-06-06 | 10.93 | $11.13 | — |
| 2023-06-05 | 10.85 | $11.13 | 100 |
| 2023-06-02 | 10.76 | $11.07 | 100 |
| 2023-06-01 | 10.67 | $10.44 | — |
| 2023-05-31 | 10.75 | $10.44 | 200 |
| 2023-05-30 | 10.86 | $10.70 | 300 |
| 2023-05-26 | 10.91 | $10.91 | — |
| 2023-05-25 | 10.90 | $10.91 | — |
| 2023-05-24 | 10.89 | $10.91 | — |
| 2023-05-23 | 10.87 | $10.91 | — |
| 2023-05-22 | 10.85 | $10.91 | — |
| 2023-05-19 | 10.82 | $10.91 | 200 |
| 2023-05-18 | 10.79 | $10.77 | 200 |
| 2023-05-17 | 10.80 | $10.86 | — |
| 2023-05-16 | 10.78 | $10.86 | — |
| 2023-05-15 | 10.76 | $10.86 | — |
| 2023-05-12 | 10.73 | $10.86 | 100 |
| 2023-05-11 | 10.69 | $10.74 | 1400 |
| 2023-05-10 | 10.69 | $10.74 | — |
| 2023-05-09 | 10.69 | $10.74 | — |
| 2023-05-08 | 10.68 | $10.74 | — |
| 2023-05-05 | 10.68 | $10.74 | — |
| 2023-05-04 | 10.67 | $10.74 | 400 |
| 2023-05-03 | 10.67 | $10.57 | 100 |
| 2023-05-02 | 10.72 | $10.55 | — |
| 2023-05-01 | 10.79 | $10.55 | 100 |
| 2023-04-28 | 10.87 | $10.88 | 100 |
| 2023-04-27 | 10.87 | $10.76 | — |
| 2023-04-26 | 10.91 | $10.76 | 300 |
| 2023-04-25 | 10.95 | $10.76 | — |
| 2023-04-24 | 11.00 | $10.76 | 321 |
| 2023-04-21 | 11.06 | $10.85 | 100 |
| 2023-04-20 | 11.10 | $11.00 | 518 |
| 2023-04-19 | 11.10 | $10.77 | 5700 |
| 2023-04-18 | 11.18 | $10.84 | 916614 |
| 2023-04-17 | 11.24 | $11.05 | 13235 |
| 2023-04-14 | 11.25 | $11.27 | 1644 |
| 2023-04-13 | 11.19 | $11.29 | 438 |
| 2023-04-12 | 11.10 | $11.41 | 4700 |
| 2023-04-11 | 10.96 | $11.03 | 545 |
| 2023-04-10 | 10.90 | $10.90 | 800 |
| 2023-04-06 | 10.86 | $10.88 | 232 |
| 2023-04-05 | 10.83 | $10.82 | 500 |
| 2023-04-04 | 10.80 | $11.31 | 5400 |
| 2023-04-03 | 10.61 | $11.27 | 1614 |
| 2023-03-31 | 10.39 | $10.49 | 646 |
| 2023-03-30 | 10.37 | $10.56 | 1007 |
| 2023-03-29 | 10.32 | $10.58 | 629 |
| 2023-03-28 | 10.27 | $10.45 | 1200 |
| 2023-03-27 | 10.24 | $10.45 | 1635 |
| 2023-03-24 | 10.21 | $10.23 | 1334 |
| 2023-03-23 | 10.24 | $10.44 | 809 |
| 2023-03-22 | 10.22 | $10.62 | 2715 |
| 2023-03-21 | 10.15 | $10.19 | 1800 |
| 2023-03-20 | 10.19 | $10.17 | 1713 |
| 2023-03-17 | 10.26 | $10.08 | 1303 |
| 2023-03-16 | 10.37 | $9.84 | 1300 |
| 2023-03-15 | 10.59 | $10.03 | 3600 |
| 2023-03-14 | 10.79 | $10.49 | 2403 |
| 2023-03-13 | 10.89 | $10.80 | 600 |
| 2023-03-10 | 10.92 | $10.82 | 600 |
| 2023-03-09 | 10.95 | $10.96 | 1105 |
| 2023-03-08 | 10.94 | $10.95 | 53349 |
| 2023-03-07 | 10.93 | $11.26 | 600 |
| 2023-03-06 | 10.82 | $10.96 | 746 |
| 2023-03-03 | 10.79 | $11.17 | 1838 |
| 2023-03-02 | 10.67 | $10.76 | 1100 |
| 2023-03-01 | 10.67 | $10.89 | 2807 |
| 2023-02-28 | 10.62 | $10.63 | 600 |
| 2023-02-27 | 10.65 | $10.64 | 1208 |
| 2023-02-24 | 10.68 | $10.50 | 1700 |
| 2023-02-23 | 10.77 | $10.67 | 1500 |
| 2023-02-22 | 10.82 | $10.77 | 4205 |
| 2023-02-21 | 10.85 | $10.70 | 1300 |
| 2023-02-17 | 10.91 | $10.96 | 4800 |
| 2023-02-16 | 10.90 | $10.86 | 2027 |
| 2023-02-15 | 10.92 | $10.79 | 800 |
| 2023-02-14 | 10.97 | $10.98 | 2300 |
| 2023-02-13 | 10.97 | $11.11 | 5100 |
| 2023-02-10 | 10.93 | $10.91 | 3400 |
| 2023-02-09 | 10.95 | $10.97 | 1800 |
| 2023-02-08 | 10.94 | $10.75 | 700 |
| 2023-02-07 | 11.01 | $10.87 | 1300 |
| 2023-02-06 | 11.05 | $10.77 | 4400 |
| 2023-02-03 | 11.14 | $10.74 | 1642 |
| 2023-02-02 | 11.24 | $10.93 | 2708 |
| 2023-02-01 | 11.31 | $11.35 | 2600 |
| 2023-01-31 | 11.26 | $10.88 | 217 |
| 2023-01-30 | 11.34 | $11.13 | 4700 |
| 2023-01-27 | 11.36 | $11.25 | 843 |
| 2023-01-26 | 11.34 | $11.43 | 2000 |
| 2023-01-25 | 11.26 | $11.23 | 2200 |
| 2023-01-24 | 11.21 | $11.18 | 3900 |
| 2023-01-23 | 11.17 | $11.18 | 8300 |
| 2023-01-20 | 11.11 | $11.29 | 9927 |
| 2023-01-19 | 11.01 | $11.30 | 3700 |
| 2023-01-18 | 10.88 | $11.37 | 5900 |
| 2023-01-17 | 10.69 | $11.08 | 17300 |
| 2023-01-13 | 10.56 | $11.11 | 4900 |
| 2023-01-12 | 10.38 | $10.69 | 4248 |
| 2023-01-11 | 10.30 | $10.30 | 1100 |
| 2023-01-10 | 10.33 | $10.49 | 2743 |
| 2023-01-09 | 10.31 | $10.51 | 11436 |
| 2023-01-06 | 10.28 | $10.05 | 2400 |
| 2023-01-05 | 10.39 | $9.99 | 1737 |
| 2023-01-04 | 10.54 | $9.99 | 2200 |
| 2023-01-03 | 10.73 | $10.91 | 1900 |
| 2022-12-30 | 10.67 | $10.72 | 2000 |
| 2022-12-29 | 10.66 | $10.45 | 2922 |
| 2022-12-28 | 10.73 | $11.19 | 53700 |
| 2022-12-27 | 10.58 | $10.95 | 4500 |
| 2022-12-23 | 10.48 | $10.59 | 2100 |
| 2022-12-22 | 10.46 | $10.52 | 1920 |
| 2022-12-21 | 10.47 | $10.58 | 3104 |
| 2022-12-20 | 10.46 | $10.40 | 6743 |
| 2022-12-19 | 10.51 | $10.43 | 10335 |
| 2022-12-16 | 10.56 | $10.65 | 5400 |
| 2022-12-15 | 10.56 | $10.62 | 7931 |
| 2022-12-14 | 10.56 | $10.67 | 7128 |
| 2022-12-13 | 10.55 | $10.56 | 10300 |
| 2022-12-12 | 10.58 | $10.44 | 6000 |
| 2022-12-09 | 10.65 | $10.34 | 5700 |
| 2022-12-08 | 10.76 | $10.65 | 3213 |
| 2022-12-07 | 10.81 | $10.42 | 4400 |
| 2022-12-06 | 10.93 | $10.40 | 6000 |
| 2022-12-05 | 11.09 | $10.78 | 8405 |
| 2022-12-02 | 11.16 | $11.01 | 2100 |
| 2022-12-01 | 11.17 | $11.14 | 5314 |
| 2022-11-30 | 11.14 | $11.30 | 2200 |
| 2022-11-29 | 11.04 | $11.12 | 2400 |
| 2022-11-28 | 10.98 | $10.90 | 5600 |
| 2022-11-25 | 10.98 | $11.24 | 3500 |
| 2022-11-23 | 10.86 | $10.72 | 3400 |
| 2022-11-22 | 10.87 | $10.66 | 1928 |
| 2022-11-21 | 10.91 | $10.47 | 5820 |
| 2022-11-18 | 11.02 | $10.69 | 3403 |
| 2022-11-17 | 11.07 | $10.82 | 2632 |
| 2022-11-16 | 11.09 | $10.99 | 2600 |
| 2022-11-15 | 11.05 | $10.83 | 733 |
| 2022-11-14 | 11.06 | $10.80 | 6249 |
| 2022-11-11 | 11.07 | $11.20 | 5400 |
| 2022-11-10 | 10.95 | $11.03 | 900 |
| 2022-11-09 | 10.85 | $10.62 | 3000 |
| 2022-11-08 | 10.85 | $11.18 | 1108 |
| 2022-11-07 | 10.68 | $10.87 | 7013 |
| 2022-11-04 | 10.56 | $10.86 | 2307 |
| 2022-11-03 | 10.41 | $10.53 | 5513 |
| 2022-11-02 | 10.34 | $10.60 | 3400 |
| 2022-11-01 | 10.23 | $10.45 | 1439 |
| 2022-10-31 | 10.14 | $10.05 | 11633 |
| 2022-10-28 | 10.15 | $10.42 | 11743 |
| 2022-10-27 | 10.05 | $10.12 | 7800 |
| 2022-10-26 | 10.03 | $10.12 | 3400 |
| 2022-10-25 | 10.00 | $10.12 | 2119 |
| 2022-10-24 | 9.96 | $9.85 | 9624 |
| 2022-10-21 | 10.00 | $9.99 | 4900 |
| 2022-10-20 | 10.01 | $10.04 | 8400 |
| 2022-10-19 | 10.00 | $9.91 | 5547 |
| 2022-10-18 | 10.04 | $9.76 | 2000 |
| 2022-10-17 | 10.13 | $10.31 | 4900 |
| 2022-10-14 | 10.07 | $10.25 | 9100 |
| 2022-10-13 | 10.02 | $10.17 | 2926 |
| 2022-10-12 | 9.98 | $9.93 | 6130 |
| 2022-10-11 | 10.01 | $10.14 | 4000 |
| 2022-10-10 | 9.98 | $10.14 | 3700 |
| 2022-10-07 | 9.95 | $10.28 | 4800 |
| 2022-10-06 | 9.86 | $10.53 | 6222 |
| 2022-10-05 | 9.69 | $10.44 | 12900 |
| 2022-10-04 | 9.51 | $10.24 | 1624 |
| 2022-10-03 | 9.36 | $9.81 | 1820 |
| 2022-09-30 | 9.32 | $9.28 | 4445 |
| 2022-09-29 | 9.45 | $9.43 | 4300 |
| 2022-09-28 | 9.57 | $9.33 | 3549 |
| 2022-09-27 | 9.75 | $9.34 | 4534 |
| 2022-09-26 | 9.98 | $9.39 | 7820 |
| 2022-09-23 | 10.24 | $10.16 | 3533 |
| 2022-09-22 | 10.33 | $10.66 | 37100 |
| 2022-09-21 | 10.28 | $10.37 | 2500 |
| 2022-09-20 | 10.31 | $10.32 | 1812 |
| 2022-09-19 | 10.37 | $10.37 | 1937 |
| 2022-09-16 | 10.44 | $10.43 | 2807 |
| 2022-09-15 | 10.50 | $10.52 | 3500 |
| 2022-09-14 | 10.55 | $10.56 | 1900 |
| 2022-09-13 | 10.60 | $10.29 | 1228 |
| 2022-09-12 | 10.75 | $10.44 | 1309 |
| 2022-09-09 | 10.89 | $10.91 | 1743 |
| 2022-09-08 | 10.91 | $10.41 | 1948 |
| 2022-09-07 | 11.10 | $10.33 | 1000 |
| 2022-09-06 | 11.36 | $10.73 | 900 |
| 2022-09-02 | 11.54 | $11.03 | 1418 |
| 2022-09-01 | 11.66 | $10.99 | 2030 |
| 2022-08-31 | 11.82 | $11.54 | 806 |
| 2022-08-30 | 11.84 | $11.99 | 945 |
| 2022-08-29 | 11.71 | $11.47 | 3300 |
| 2022-08-26 | 11.71 | $11.43 | 3425 |
| 2022-08-25 | 11.72 | $11.40 | 800 |
| 2022-08-24 | 11.73 | $12.00 | 368400 |
| 2022-08-23 | 11.55 | $11.76 | 600 |
| 2022-08-22 | 11.40 | $11.15 | 10918 |
| 2022-08-19 | 11.41 | $11.15 | 612616 |
| 2022-08-18 | 11.42 | $11.33 | 1300 |
| 2022-08-17 | 11.36 | $10.72 | 100 |
| 2022-08-16 | 11.48 | $11.33 | — |
| 2022-08-15 | 11.43 | $11.33 | — |
| 2022-08-12 | 11.36 | $11.33 | 1900 |
| 2022-08-11 | 11.27 | $11.33 | — |
| 2022-08-10 | 11.15 | $11.33 | — |
| 2022-08-09 | 11.01 | $11.33 | — |
| 2022-08-08 | 10.82 | $11.33 | 100 |
| 2022-08-05 | 10.60 | $11.07 | 2700 |
| 2022-08-04 | 10.40 | $11.07 | — |
| 2022-08-03 | 10.17 | $11.07 | 100 |
| 2022-08-02 | 9.88 | $10.06 | — |
| 2022-08-01 | 9.86 | $10.06 | — |
| 2022-07-29 | 9.83 | $10.06 | — |
| 2022-07-28 | 9.80 | $10.06 | — |
| 2022-07-27 | 9.77 | $10.06 | — |
| 2022-07-26 | 9.74 | $10.06 | — |
| 2022-07-25 | 9.71 | $10.06 | — |
| 2022-07-22 | 9.69 | $10.06 | — |
| 2022-07-21 | 9.66 | $10.06 | — |
| 2022-07-20 | 9.64 | $10.06 | — |
| 2022-07-19 | 9.62 | $10.06 | — |
| 2022-07-18 | 9.60 | $10.06 | — |
| 2022-07-15 | 9.60 | $10.06 | 1429 |
| 2022-07-14 | 9.60 | $9.72 | 100 |
| 2022-07-13 | 9.73 | $9.98 | — |
| 2022-07-12 | 9.81 | $9.98 | 100 |
| 2022-07-11 | 9.92 | $10.17 | — |
| 2022-07-08 | 10.01 | $10.17 | — |
| 2022-07-07 | 10.13 | $10.17 | 100 |
| 2022-07-06 | 10.29 | $9.60 | 5600 |
| 2022-07-05 | 10.68 | $10.53 | 200 |
| 2022-07-01 | 10.86 | $10.93 | — |
| 2022-06-30 | 10.97 | $10.93 | — |
| 2022-06-29 | 11.10 | $10.93 | 35800 |
| 2022-06-28 | 11.28 | $10.93 | — |
| 2022-06-27 | 11.50 | $10.93 | — |
| 2022-06-24 | 11.77 | $10.93 | 126 |
| 2022-06-23 | 12.11 | $11.72 | 2800 |
| 2022-06-22 | 12.28 | $11.72 | — |
| 2022-06-21 | 12.48 | $11.72 | — |
| 2022-06-17 | 12.72 | $11.72 | 69400 |
| 2022-06-16 | 13.02 | $12.75 | — |
| 2022-06-15 | 13.04 | $12.75 | — |
| 2022-06-14 | 13.07 | $12.75 | — |
| 2022-06-13 | 13.11 | $12.75 | 300 |
| 2022-06-10 | 13.14 | $13.22 | 400 |
| 2022-06-09 | 13.02 | $13.40 | 500 |
| 2022-06-08 | 12.82 | $13.26 | 100 |
| 2022-06-07 | 12.61 | $12.76 | 3200 |
| 2022-06-06 | 12.50 | $12.63 | — |
| 2022-06-03 | 12.42 | $12.63 | — |
| 2022-06-02 | 12.31 | $12.63 | — |
| 2022-06-01 | 12.17 | $12.63 | 100 |
| 2022-05-31 | 12.01 | $12.90 | 3249 |
| 2022-05-27 | 11.72 | $12.14 | — |
| 2022-05-26 | 11.61 | $12.14 | 100 |
| 2022-05-25 | 11.48 | $11.61 | — |
| 2022-05-24 | 11.49 | $11.61 | — |
| 2022-05-23 | 11.51 | $11.61 | — |
| 2022-05-20 | 11.53 | $11.61 | — |
| 2022-05-19 | 11.56 | $11.61 | — |
| 2022-05-18 | 11.60 | $11.61 | — |
| 2022-05-17 | 11.66 | $11.61 | — |
| 2022-05-16 | 11.73 | $11.61 | 2200 |
| 2022-05-13 | 11.81 | $11.88 | — |
| 2022-05-12 | 11.83 | $11.88 | — |
| 2022-05-11 | 11.86 | $11.88 | — |
| 2022-05-10 | 11.89 | $11.88 | — |
| 2022-05-09 | 11.93 | $11.88 | — |
| 2022-05-06 | 11.98 | $11.88 | — |
| 2022-05-05 | 12.05 | $11.88 | 2500 |
| 2022-05-04 | 12.13 | $11.88 | — |
| 2022-05-03 | 12.22 | $11.88 | — |
| 2022-05-02 | 12.33 | $11.88 | — |
| 2022-04-29 | 12.47 | $11.88 | 2500 |
| 2022-04-28 | 12.63 | $11.88 | 100 |
| 2022-04-27 | 12.82 | $12.79 | — |
| 2022-04-26 | 12.76 | $12.79 | — |
| 2022-04-25 | 12.68 | $12.79 | — |
| 2022-04-22 | 12.58 | $12.79 | — |
| 2022-04-21 | 12.45 | $12.79 | — |
| 2022-04-20 | 12.28 | $12.79 | — |
| 2022-04-19 | 12.07 | $12.79 | 100 |
| 2022-04-18 | 11.82 | $11.74 | — |
| 2022-04-14 | 11.83 | $11.74 | — |
| 2022-04-13 | 11.85 | $11.74 | 5300 |
| 2022-04-12 | 11.87 | $11.74 | 8900 |
| 2022-04-11 | 11.89 | $11.74 | — |
| 2022-04-08 | 11.91 | $11.74 | — |
| 2022-04-07 | 11.92 | $11.74 | — |
| 2022-04-06 | 11.94 | $11.74 | — |
| 2022-04-05 | 11.96 | $11.74 | — |
| 2022-04-04 | 11.97 | $11.74 | — |
| 2022-04-01 | 11.98 | $11.74 | — |
| 2022-03-31 | 11.99 | $11.74 | 1900 |
| 2022-03-30 | 11.99 | $11.74 | 1300 |
| 2022-03-29 | 11.98 | $11.75 | — |
| 2022-03-28 | 11.96 | $11.75 | — |
| 2022-03-25 | 11.93 | $11.75 | — |
| 2022-03-24 | 11.88 | $11.75 | — |
| 2022-03-23 | 11.81 | $11.75 | — |
| 2022-03-22 | 11.71 | $11.75 | 100 |
| 2022-03-21 | 11.58 | $11.62 | — |
| 2022-03-18 | 11.46 | $11.62 | — |
| 2022-03-17 | 11.30 | $11.62 | 3600 |
| 2022-03-16 | 11.09 | $10.86 | — |
| 2022-03-15 | 11.08 | $10.86 | 400 |
| 2022-03-14 | 11.05 | $11.62 | 7200 |
| 2022-03-11 | 10.77 | $11.16 | 12900 |
| 2022-03-10 | 10.57 | $11.16 | — |
| 2022-03-09 | 10.31 | $11.16 | 200 |
| 2022-03-08 | 10.00 | $9.81 | — |
| 2022-03-07 | 10.04 | $9.81 | 183000 |
| 2022-03-04 | 10.09 | $9.81 | — |
| 2022-03-03 | 10.14 | $9.81 | — |
| 2022-03-02 | 10.20 | $9.81 | — |
| 2022-03-01 | 10.27 | $9.81 | — |
| 2022-02-28 | 10.35 | $9.81 | — |
| 2022-02-25 | 10.43 | $9.81 | 400 |
| 2022-02-24 | 10.53 | $10.57 | 13200 |
| 2022-02-23 | 10.40 | $10.15 | 100 |
| 2022-02-22 | 10.36 | $10.08 | — |
| 2022-02-18 | 10.33 | $10.08 | — |
| 2022-02-17 | 10.28 | $10.08 | — |
| 2022-02-16 | 10.21 | $10.08 | — |
| 2022-02-15 | 10.12 | $10.08 | — |
| 2022-02-14 | 9.99 | $10.08 | — |
| 2022-02-11 | 9.83 | $10.08 | 100 |
| 2022-02-10 | 9.62 | $9.48 | — |
| 2022-02-09 | 9.54 | $9.48 | — |
| 2022-02-08 | 9.45 | $9.48 | — |
| 2022-02-07 | 9.32 | $9.48 | — |
| 2022-02-04 | 9.16 | $9.48 | — |
| 2022-02-03 | 8.96 | $9.48 | — |
| 2022-02-02 | 8.70 | $9.48 | 700 |
| 2022-02-01 | 8.39 | $9.48 | 100 |
| 2022-01-31 | 8.01 | $8.00 | — |
| 2022-01-28 | 8.01 | $8.00 | — |
| 2022-01-27 | 8.01 | $8.00 | — |
| 2022-01-26 | 8.00 | $8.00 | — |
| 2022-01-25 | 8.00 | $8.00 | — |
| 2022-01-24 | 8.00 | $8.00 | — |
| 2022-01-21 | 8.00 | $8.00 | — |
| 2022-01-20 | 8.00 | $8.00 | — |
| 2022-01-19 | 8.00 | $8.00 | — |
| 2022-01-18 | 8.00 | $8.00 | — |
| 2022-01-14 | 8.00 | $8.00 | — |
| 2022-01-13 | 7.99 | $8.00 | 3300 |
| 2022-01-12 | 7.99 | $8.00 | — |
| 2022-01-11 | 7.99 | $8.00 | — |
| 2022-01-10 | 7.99 | $8.00 | — |
| 2022-01-07 | 7.98 | $8.00 | — |
| 2022-01-06 | 7.98 | $8.00 | — |
| 2022-01-05 | 7.98 | $8.00 | — |
| 2022-01-04 | 7.97 | $8.00 | — |
| 2022-01-03 | 7.97 | $8.00 | — |
| 2021-12-31 | 7.96 | $8.00 | — |
| 2021-12-30 | 7.96 | $8.00 | — |
| 2021-12-29 | 7.95 | $8.00 | — |
| 2021-12-28 | 7.95 | $8.00 | — |
| 2021-12-27 | 7.94 | $8.00 | — |
| 2021-12-23 | 7.93 | $8.00 | — |
| 2021-12-22 | 7.93 | $8.00 | — |
| 2021-12-21 | 7.92 | $8.00 | — |
| 2021-12-20 | 7.91 | $8.00 | — |
| 2021-12-17 | 7.90 | $8.00 | — |
| 2021-12-16 | 7.89 | $8.00 | — |
| 2021-12-15 | 7.89 | $8.00 | — |
| 2021-12-14 | 7.88 | $8.00 | — |
| 2021-12-13 | 7.87 | $8.00 | — |
| 2021-12-10 | 7.87 | $8.00 | — |
| 2021-12-09 | 7.86 | $8.00 | — |
| 2021-12-08 | 7.86 | $8.00 | — |
| 2021-12-07 | 7.86 | $8.00 | — |
| 2021-12-06 | 7.87 | $8.00 | — |
| 2021-12-03 | 7.87 | $8.00 | — |
| 2021-12-02 | 7.89 | $8.00 | — |
| 2021-12-01 | 7.91 | $8.00 | — |
| 2021-11-30 | 7.93 | $8.00 | — |
| 2021-11-29 | 7.97 | $8.00 | — |
| 2021-11-26 | 8.01 | $8.00 | — |
| 2021-11-24 | 8.07 | $8.00 | — |
| 2021-11-23 | 8.15 | $8.00 | — |
| 2021-11-22 | 8.24 | $8.00 | — |
| 2021-11-19 | 8.36 | $8.00 | — |
| 2021-11-18 | 8.50 | $8.00 | 2700 |
| 2021-11-17 | 8.68 | $8.61 | — |
| 2021-11-16 | 8.69 | $8.61 | — |
| 2021-11-15 | 8.72 | $8.61 | — |
| 2021-11-12 | 8.74 | $8.61 | — |
| 2021-11-11 | 8.77 | $8.61 | — |
| 2021-11-10 | 8.80 | $8.61 | — |
| 2021-11-09 | 8.83 | $8.61 | 2000 |
| 2021-11-08 | 8.87 | $8.61 | — |
| 2021-11-05 | 8.92 | $8.61 | 4100 |
| 2021-11-04 | 8.97 | $8.76 | 3200 |
| 2021-11-03 | 8.98 | $8.76 | — |
| 2021-11-02 | 8.98 | $8.76 | — |
| 2021-11-01 | 8.99 | $8.76 | 4000 |
| 2021-10-29 | 8.98 | $8.76 | — |
| 2021-10-28 | 8.97 | $8.76 | — |
| 2021-10-27 | 8.95 | $8.76 | 900 |
| 2021-10-26 | 8.92 | $8.76 | — |
| 2021-10-25 | 8.87 | $8.76 | — |
| 2021-10-22 | 8.81 | $8.76 | — |
| 2021-10-21 | 8.72 | $8.76 | 2800 |
| 2021-10-20 | 8.62 | $8.76 | — |
| 2021-10-19 | 8.48 | $8.76 | 5100 |
| 2021-10-18 | 8.30 | $8.76 | — |
| 2021-10-15 | 8.08 | $8.76 | 2500 |
| 2021-10-14 | 7.81 | $8.76 | 100 |
| 2021-10-13 | 7.48 | $7.48 | — |
| 2021-10-12 | 7.48 | $7.48 | — |
| 2021-10-11 | 7.48 | $7.48 | — |
| 2021-10-08 | 7.48 | $7.48 | — |
| 2021-10-07 | 7.48 | $7.48 | — |
| 2021-10-06 | 7.48 | $7.48 | — |
| 2021-10-05 | 7.48 | $7.48 | — |
| 2021-10-04 | 7.48 | $7.48 | — |
| 2021-10-01 | 7.48 | $7.48 | 3000 |
| 2021-09-30 | 7.48 | $7.48 | — |
| 2021-09-29 | 7.48 | $7.48 | 1100 |
| 2021-09-28 | 7.48 | $7.48 | — |
| 2021-09-27 | 7.48 | $7.48 | — |
| 2021-09-24 | 7.48 | $7.48 | — |
| 2021-09-23 | 7.48 | $7.48 | — |
| 2021-09-22 | 7.48 | $7.48 | — |
| 2021-09-21 | 7.48 | $7.48 | — |
| 2021-09-20 | 7.48 | $7.48 | — |
| 2021-09-17 | 7.48 | $7.48 | — |
| 2021-09-16 | 7.48 | $7.48 | — |
| 2021-09-15 | 7.49 | $7.48 | — |
| 2021-09-14 | 7.49 | $7.48 | — |
| 2021-09-13 | 7.49 | $7.48 | — |
| 2021-09-10 | 7.49 | $7.48 | — |
| 2021-09-09 | 7.49 | $7.48 | 9400 |
| 2021-09-08 | 7.49 | $7.48 | — |
| 2021-09-07 | 7.49 | $7.48 | — |
| 2021-09-03 | 7.49 | $7.48 | — |
| 2021-09-02 | 7.49 | $7.48 | — |
| 2021-09-01 | 7.50 | $7.48 | — |
| 2021-08-31 | 7.50 | $7.48 | — |
| 2021-08-30 | 7.50 | $7.48 | — |
| 2021-08-27 | 7.50 | $7.48 | — |
| 2021-08-26 | 7.50 | $7.48 | — |
| 2021-08-25 | 7.50 | $7.48 | — |
| 2021-08-24 | 7.50 | $7.48 | — |
| 2021-08-23 | 7.50 | $7.48 | — |
| 2021-08-20 | 7.50 | $7.48 | — |
| 2021-08-19 | 7.49 | $7.48 | 2200 |
| 2021-08-18 | 7.49 | $7.48 | — |
| 2021-08-17 | 7.48 | $7.48 | — |
| 2021-08-16 | 7.48 | $7.48 | — |
| 2021-08-13 | 7.47 | $7.48 | — |
| 2021-08-12 | 7.46 | $7.48 | — |
| 2021-08-11 | 7.44 | $7.48 | — |
| 2021-08-10 | 7.42 | $7.48 | — |
| 2021-08-09 | 7.40 | $7.48 | 100 |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
| 2021-07-23 | 7.37 | $7.37 | — |
| 2021-07-22 | 7.37 | $7.37 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.04
2026-07-17
Close Price
$19.76
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.04 | $19.76 | 5000 |
| 2026-07-16 | 11.04 | $19.76 | — |
| 2026-07-15 | 11.04 | $19.76 | 5000 |
| 2026-07-14 | 11.04 | $19.76 | 5000 |
| 2026-07-13 | 11.04 | $19.76 | 5000 |
| 2026-07-10 | 11.04 | $19.76 | 5000 |
| 2026-07-09 | 11.04 | $19.76 | 5000 |
| 2026-07-08 | 11.04 | $19.76 | 5000 |
| 2026-07-07 | 11.04 | $19.76 | — |
| 2026-07-06 | 11.04 | $19.76 | 5000 |
| 2026-07-02 | 11.04 | $19.76 | 5000 |
| 2026-07-01 | 11.04 | $19.76 | 5000 |
| 2026-06-30 | 11.04 | $19.76 | 5000 |
| 2026-06-29 | 11.04 | $19.76 | 5000 |
| 2026-06-26 | 11.04 | $19.76 | 5000 |
| 2026-06-25 | 11.04 | $19.76 | 5000 |
| 2026-06-24 | 11.04 | $19.76 | 5000 |
| 2026-06-23 | 11.04 | $19.76 | 5000 |
| 2026-06-22 | 11.04 | $19.76 | 5000 |
| 2026-06-18 | 11.04 | $19.76 | 5000 |
| 2026-06-17 | 11.04 | $19.76 | 5000 |
| 2026-06-16 | 11.04 | $19.76 | 5000 |
| 2026-06-15 | 22.53 | $22.75 | 5000 |
| 2026-06-12 | 22.53 | $22.75 | 5000 |
| 2026-06-11 | 22.53 | $22.75 | 5000 |
| 2026-06-10 | 22.53 | $22.75 | — |
| 2026-06-09 | 22.53 | $22.75 | — |
| 2026-06-08 | 22.53 | $22.75 | — |
| 2026-06-05 | 22.53 | $22.75 | 8900 |
| 2026-06-04 | 25.36 | $23.21 | — |
| 2026-06-03 | 25.36 | $23.21 | 10 |
| 2026-06-02 | 25.36 | $23.21 | 10 |
| 2026-06-01 | 25.36 | $23.21 | 10 |
| 2026-05-29 | 25.36 | $23.21 | 10 |
| 2026-05-28 | 25.36 | $23.21 | 10 |
| 2026-05-27 | 25.36 | $23.21 | 10 |
| 2026-05-26 | 25.36 | $23.21 | 10 |
| 2026-05-22 | 25.36 | $23.21 | 100 |
| 2026-05-21 | 37.52 | $25.09 | 10 |
| 2026-05-20 | 37.52 | $25.09 | 100 |
| 2026-05-19 | 46.24 | $25.91 | 10 |
| 2026-05-18 | 46.24 | $25.91 | 10 |
| 2026-05-15 | 46.24 | $25.91 | — |
| 2026-05-14 | 46.24 | $25.91 | 10 |
| 2026-05-13 | 46.24 | $25.91 | 10 |
| 2026-05-12 | 46.24 | $25.91 | 10 |
| 2026-05-11 | 46.24 | $25.91 | 10 |
| 2026-05-08 | 46.24 | $25.91 | 10 |
| 2026-05-07 | 46.24 | $25.91 | — |
| 2026-05-06 | 46.24 | $25.91 | 10 |
| 2026-05-05 | 46.24 | $25.91 | 10 |
| 2026-05-04 | 46.24 | $25.91 | — |
| 2026-05-01 | 46.24 | $25.91 | 100 |
| 2026-04-30 | 52.68 | $26.75 | 10 |
| 2026-04-29 | 52.68 | $26.75 | 10 |
| 2026-04-28 | 52.68 | $26.75 | 10 |
| 2026-04-27 | 52.68 | $26.75 | 10 |
| 2026-04-24 | 52.68 | $26.75 | 5309 |
| 2026-04-23 | 36.34 | $24.75 | 10 |
| 2026-04-22 | 36.34 | $24.75 | 10 |
| 2026-04-21 | 36.34 | $24.75 | 10 |
| 2026-04-20 | 36.34 | $24.75 | — |
| 2026-04-17 | 36.34 | $24.75 | 100 |
| 2026-04-16 | 37.19 | $24.92 | 100 |
| 2026-04-15 | 89.22 | $29.41 | — |
| 2026-04-14 | 89.22 | $29.41 | — |
| 2026-04-13 | 89.22 | $29.41 | 29 |
| 2026-04-10 | 89.22 | $29.41 | 29 |
| 2026-04-09 | 89.22 | $29.41 | 29 |
| 2026-04-08 | 89.22 | $29.41 | — |
| 2026-04-07 | 89.22 | $29.41 | — |
| 2026-04-06 | 89.22 | $29.41 | — |
| 2026-04-02 | 89.22 | $29.41 | 29 |
| 2026-04-01 | 89.22 | $29.41 | 29 |
| 2026-03-31 | 89.22 | $29.41 | — |
| 2026-03-30 | 89.22 | $29.41 | 29 |
| 2026-03-27 | 89.22 | $29.41 | — |
| 2026-03-26 | 89.22 | $29.41 | 100 |
| 2026-03-25 | 98.00 | $30.00 | — |
| 2026-03-24 | 98.00 | $30.00 | 100 |
| 2026-03-23 | 97.65 | $29.00 | — |
| 2026-03-20 | 97.65 | $29.00 | — |
| 2026-03-19 | 97.65 | $29.00 | — |
| 2026-03-18 | 97.65 | $29.00 | 4000 |
| 2026-03-17 | 97.65 | $29.00 | — |
| 2026-03-16 | 97.65 | $29.00 | — |
| 2026-03-13 | 97.65 | $29.00 | 4000 |
| 2026-03-12 | 97.65 | $29.00 | 4016 |
| 2026-03-11 | 94.39 | $24.06 | — |
| 2026-03-10 | 94.39 | $24.06 | — |
| 2026-03-09 | 94.39 | $24.06 | 400 |
| 2026-03-06 | 70.13 | $20.69 | — |
| 2026-03-05 | 70.13 | $20.69 | — |
| 2026-03-04 | 70.13 | $20.69 | — |
| 2026-03-03 | 70.13 | $20.69 | — |
| 2026-03-02 | 70.13 | $20.69 | — |
| 2026-02-27 | 70.13 | $20.69 | — |
| 2026-02-26 | 70.13 | $20.69 | — |
| 2026-02-25 | 70.13 | $20.69 | — |
| 2026-02-24 | 70.13 | $20.69 | — |
| 2026-02-23 | 70.13 | $20.69 | — |
| 2026-02-20 | 70.13 | $20.69 | — |
| 2026-02-19 | 70.13 | $20.69 | — |
| 2026-02-18 | 70.13 | $20.69 | — |
| 2026-02-17 | 70.13 | $20.69 | — |
| 2026-02-13 | 70.13 | $20.69 | — |
| 2026-02-12 | 70.13 | $20.69 | — |
| 2026-02-11 | 70.13 | $20.69 | — |
| 2026-02-10 | 70.13 | $20.69 | — |
| 2026-02-09 | 70.13 | $20.69 | — |
| 2026-02-06 | 70.13 | $20.69 | — |
| 2026-02-05 | 70.13 | $20.69 | — |
| 2026-02-04 | 70.13 | $20.69 | — |
| 2026-02-03 | 70.13 | $20.69 | — |
| 2026-02-02 | 70.13 | $20.69 | — |
| 2026-01-30 | 70.13 | $20.69 | — |
| 2026-01-29 | 70.13 | $20.69 | — |
| 2026-01-28 | 70.13 | $20.69 | — |
| 2026-01-27 | 70.13 | $20.69 | — |
| 2026-01-26 | 70.13 | $20.69 | — |
| 2026-01-23 | 70.13 | $20.69 | — |
| 2026-01-22 | 70.13 | $20.69 | — |
| 2026-01-21 | 70.13 | $20.69 | 100 |
| 2026-01-20 | 48.50 | $19.00 | — |
| 2026-01-16 | 48.50 | $19.00 | — |
| 2026-01-15 | 48.50 | $19.00 | — |
| 2026-01-14 | 48.50 | $19.00 | — |
| 2026-01-13 | 48.50 | $19.00 | — |
| 2026-01-12 | 48.50 | $19.00 | — |
| 2026-01-09 | 48.50 | $19.00 | — |
| 2026-01-08 | 48.50 | $19.00 | — |
| 2026-01-07 | 48.50 | $19.00 | — |
| 2026-01-06 | 48.50 | $19.00 | — |
| 2026-01-05 | 48.50 | $19.00 | 100 |
| 2026-01-02 | 61.35 | $19.86 | — |
| 2025-12-31 | 61.35 | $19.86 | — |
| 2025-12-30 | 61.35 | $19.86 | — |
| 2025-12-29 | 61.35 | $19.86 | — |
| 2025-12-26 | 61.35 | $19.86 | — |
| 2025-12-24 | 61.35 | $19.86 | — |
| 2025-12-23 | 61.35 | $19.86 | — |
| 2025-12-22 | 61.35 | $19.86 | — |
| 2025-12-19 | 61.35 | $19.86 | — |
| 2025-12-18 | 61.35 | $19.86 | — |
| 2025-12-17 | 61.35 | $19.86 | — |
| 2025-12-16 | 61.35 | $19.86 | — |
| 2025-12-15 | 61.35 | $19.86 | — |
| 2025-12-12 | 61.35 | $19.86 | — |
| 2025-12-11 | 61.35 | $19.86 | — |
| 2025-12-10 | 61.35 | $19.86 | — |
| 2025-12-09 | 61.35 | $19.86 | — |
| 2025-12-08 | 61.35 | $19.86 | — |
| 2025-12-05 | 61.35 | $19.86 | — |
| 2025-12-04 | 61.35 | $19.86 | — |
| 2025-12-03 | 61.35 | $19.86 | — |
| 2025-12-02 | 61.35 | $19.86 | — |
| 2025-12-01 | 61.35 | $19.86 | — |
| 2025-11-28 | 61.35 | $19.86 | — |
| 2025-11-26 | 61.35 | $19.86 | — |
| 2025-11-25 | 61.35 | $19.86 | — |
| 2025-11-24 | 61.35 | $19.86 | — |
| 2025-11-21 | 61.35 | $19.86 | — |
| 2025-11-20 | 61.35 | $19.86 | — |
| 2025-11-19 | 61.35 | $19.86 | — |
| 2025-11-18 | 61.35 | $19.86 | 3807 |
| 2025-11-17 | 48.33 | $15.85 | — |
| 2025-11-14 | 82.09 | $21.00 | 31 |
| 2025-11-13 | 46.74 | $15.85 | — |
| 2025-11-12 | 46.74 | $15.85 | — |
| 2025-11-11 | 46.74 | $15.85 | — |
| 2025-11-10 | 46.74 | $15.85 | — |
| 2025-11-07 | 46.74 | $15.85 | — |
| 2025-11-06 | 46.74 | $15.85 | — |
| 2025-11-05 | 46.74 | $15.85 | — |
| 2025-11-04 | 46.74 | $15.85 | — |
| 2025-11-03 | 46.74 | $15.85 | — |
| 2025-10-31 | 46.74 | $15.85 | — |
| 2025-10-30 | 46.74 | $15.85 | — |
| 2025-10-29 | 46.74 | $15.85 | — |
| 2025-10-28 | 46.74 | $15.85 | — |
| 2025-10-27 | 46.74 | $15.85 | — |
| 2025-10-24 | 46.74 | $15.85 | — |
| 2025-10-23 | 46.74 | $15.85 | — |
| 2025-10-22 | 46.74 | $15.85 | — |
| 2025-10-21 | 46.74 | $15.85 | — |
| 2025-10-20 | 46.74 | $15.85 | — |
| 2025-10-17 | 46.74 | $15.85 | — |
| 2025-10-16 | 46.74 | $15.85 | — |
| 2025-10-15 | 46.74 | $15.85 | — |
| 2025-10-14 | 46.74 | $15.85 | — |
| 2025-10-13 | 46.74 | $15.85 | — |
| 2025-10-10 | 46.74 | $15.85 | — |
| 2025-10-09 | 46.74 | $15.85 | — |
| 2025-10-08 | 46.74 | $15.85 | — |
| 2025-10-07 | 46.74 | $15.85 | 800 |
| 2025-10-06 | 70.24 | $19.52 | — |
| 2025-10-03 | 70.24 | $19.52 | — |
| 2025-10-02 | 70.24 | $19.52 | — |
| 2025-10-01 | 70.24 | $19.52 | — |
| 2025-09-30 | 70.24 | $19.52 | — |
| 2025-09-29 | 70.24 | $19.52 | 100 |
| 2025-09-26 | 56.36 | $16.36 | — |
| 2025-09-25 | 56.36 | $16.36 | — |
| 2025-09-24 | 56.36 | $16.36 | 100 |
| 2025-09-23 | 54.21 | $15.99 | 800 |
| 2025-09-22 | 70.83 | $17.85 | 500 |
| 2025-09-19 | 56.74 | $15.77 | — |
| 2025-09-18 | 56.74 | $15.77 | 100 |
| 2025-09-17 | 64.75 | $16.36 | — |
| 2025-09-16 | 64.75 | $16.36 | — |
| 2025-09-15 | 64.75 | $16.36 | 100 |
| 2025-09-12 | 64.61 | $16.34 | 100 |
| 2025-09-11 | 58.04 | $15.54 | — |
| 2025-09-10 | 58.04 | $15.54 | — |
| 2025-09-09 | 58.04 | $15.54 | — |
| 2025-09-08 | 58.04 | $15.54 | — |
| 2025-09-05 | 58.04 | $15.54 | — |
| 2025-09-04 | 58.04 | $15.54 | — |
| 2025-09-03 | 58.04 | $15.54 | — |
| 2025-09-02 | 58.04 | $15.54 | — |
| 2025-08-29 | 58.04 | $15.54 | — |
| 2025-08-28 | 58.04 | $15.54 | — |
| 2025-08-27 | 58.04 | $15.54 | — |
| 2025-08-26 | 58.04 | $15.54 | — |
| 2025-08-25 | 58.04 | $15.54 | — |
| 2025-08-22 | 58.04 | $15.54 | — |
| 2025-08-21 | 58.04 | $15.54 | 706 |
| 2025-08-20 | 49.71 | $14.00 | — |
| 2025-08-19 | 49.71 | $14.00 | 731 |
| 2025-08-18 | 59.38 | $15.40 | — |
| 2025-08-15 | 59.38 | $15.40 | 349 |
| 2025-08-14 | 50.96 | $14.03 | — |
| 2025-08-13 | 50.96 | $14.03 | 100 |
| 2025-08-12 | 54.93 | $14.56 | 200 |
| 2025-08-11 | 81.98 | $16.92 | 436 |
| 2025-08-08 | 70.44 | $14.95 | — |
| 2025-08-07 | 70.44 | $14.95 | 600 |
| 2025-08-06 | 48.54 | $13.50 | — |
| 2025-08-05 | 48.54 | $13.50 | — |
| 2025-08-04 | 48.54 | $13.50 | — |
| 2025-08-01 | 48.54 | $13.50 | — |
| 2025-07-31 | 48.54 | $13.50 | — |
| 2025-07-30 | 48.54 | $13.50 | — |
| 2025-07-29 | 48.54 | $13.50 | — |
| 2025-07-28 | 48.54 | $13.50 | — |
| 2025-07-25 | 48.54 | $13.50 | — |
| 2025-07-24 | 48.54 | $13.50 | — |
| 2025-07-23 | 48.54 | $13.50 | — |
| 2025-07-22 | 48.54 | $13.50 | 441 |
| 2025-07-21 | 54.06 | $13.87 | 441 |
| 2025-07-18 | 62.67 | $14.34 | — |
| 2025-07-17 | 62.67 | $14.34 | — |
| 2025-07-16 | 62.67 | $14.34 | — |
| 2025-07-15 | 62.67 | $14.34 | — |
| 2025-07-14 | 62.67 | $14.34 | — |
| 2025-07-11 | 62.67 | $14.34 | — |
| 2025-07-10 | 62.67 | $14.34 | — |
| 2025-07-09 | 62.67 | $14.34 | 800 |
| 2025-07-08 | 59.38 | $13.98 | 1100 |
| 2025-07-07 | 54.16 | $13.49 | — |
| 2025-07-03 | 54.16 | $13.49 | — |
| 2025-07-02 | 54.16 | $13.49 | — |
| 2025-07-01 | 54.16 | $13.49 | — |
| 2025-06-30 | 54.16 | $13.49 | — |
| 2025-06-27 | 54.16 | $13.49 | — |
| 2025-06-26 | 54.16 | $13.49 | — |
| 2025-06-25 | 54.16 | $13.49 | — |
| 2025-06-24 | 54.16 | $13.49 | 3200 |
| 2025-06-23 | 68.12 | $14.73 | 707 |
| 2025-06-20 | 59.68 | $13.67 | — |
| 2025-06-18 | 59.68 | $13.67 | — |
| 2025-06-17 | 59.68 | $13.67 | — |
| 2025-06-16 | 59.68 | $13.67 | — |
| 2025-06-13 | 59.68 | $13.67 | — |
| 2025-06-12 | 59.68 | $13.67 | — |
| 2025-06-11 | 59.68 | $13.67 | — |
| 2025-06-10 | 59.68 | $13.67 | — |
| 2025-06-09 | 59.68 | $13.67 | — |
| 2025-06-06 | 59.68 | $13.67 | 600 |
| 2025-06-05 | 49.21 | $12.29 | — |
| 2025-06-04 | 49.21 | $12.29 | — |
| 2025-06-03 | 49.21 | $12.29 | — |
| 2025-06-02 | 49.21 | $12.29 | 100 |
| 2025-05-30 | 42.61 | $11.54 | — |
| 2025-05-29 | 42.61 | $11.54 | — |
| 2025-05-28 | 42.61 | $11.54 | — |
| 2025-05-27 | 42.61 | $11.54 | — |
| 2025-05-23 | 42.61 | $11.54 | — |
| 2025-05-22 | 42.61 | $11.54 | — |
| 2025-05-21 | 42.61 | $11.54 | — |
| 2025-05-20 | 42.61 | $11.54 | 100 |
| 2025-05-19 | 61.99 | $14.26 | 833 |
| 2025-05-16 | 53.04 | $13.06 | — |
| 2025-05-15 | 53.04 | $13.06 | 1700 |
| 2025-05-14 | 51.23 | $12.85 | — |
| 2025-05-13 | 51.23 | $12.85 | — |
| 2025-05-12 | 51.23 | $12.85 | — |
| 2025-05-09 | 51.23 | $12.85 | 100 |
| 2025-05-08 | 52.97 | $13.07 | — |
| 2025-05-07 | 52.97 | $13.07 | — |
| 2025-05-06 | 52.97 | $13.07 | — |
| 2025-05-05 | 52.97 | $13.07 | — |
| 2025-05-02 | 52.97 | $13.07 | — |
| 2025-05-01 | 52.97 | $13.07 | 200 |
| 2025-04-30 | 41.92 | $11.40 | — |
| 2025-04-29 | 41.92 | $11.40 | — |
| 2025-04-28 | 41.92 | $11.40 | — |
| 2025-04-25 | 41.92 | $11.40 | — |
| 2025-04-24 | 41.92 | $11.40 | — |
| 2025-04-23 | 41.92 | $11.40 | — |
| 2025-04-22 | 41.92 | $11.40 | — |
| 2025-04-21 | 41.92 | $11.40 | — |
| 2025-04-17 | 41.92 | $11.40 | 100 |
| 2025-04-16 | 40.61 | $11.15 | 700 |
| 2025-04-15 | 52.85 | $13.84 | — |
| 2025-04-14 | 52.85 | $13.84 | 200 |
| 2025-04-11 | 31.10 | $10.72 | — |
| 2025-04-10 | 31.10 | $10.72 | 100 |
| 2025-04-09 | 56.52 | $14.09 | — |
| 2025-04-08 | 56.52 | $14.09 | — |
| 2025-04-07 | 56.52 | $14.09 | — |
| 2025-04-04 | 56.52 | $14.09 | — |
| 2025-04-03 | 56.52 | $14.09 | — |
| 2025-04-02 | 56.52 | $14.09 | — |
| 2025-04-01 | 56.52 | $14.09 | 100 |
| 2025-03-31 | 56.62 | $14.10 | — |
| 2025-03-28 | 56.62 | $14.10 | 100 |
| 2025-03-27 | 74.85 | $15.69 | — |
| 2025-03-26 | 74.85 | $15.69 | — |
| 2025-03-25 | 74.85 | $15.69 | — |
| 2025-03-24 | 74.85 | $15.69 | — |
| 2025-03-21 | 74.85 | $15.69 | 100 |
| 2025-03-20 | 65.20 | $13.92 | 100 |
| 2025-03-19 | 64.31 | $13.80 | 100 |
| 2025-03-18 | 57.08 | $12.96 | — |
| 2025-03-17 | 57.08 | $12.96 | 1200 |
| 2025-03-14 | 43.73 | $11.87 | — |
| 2025-03-13 | 43.73 | $11.87 | 300 |
| 2025-03-12 | 54.72 | $12.65 | — |
| 2025-03-11 | 54.72 | $12.65 | — |
| 2025-03-10 | 54.72 | $12.65 | — |
| 2025-03-07 | 54.72 | $12.65 | — |
| 2025-03-06 | 54.72 | $12.65 | — |
| 2025-03-05 | 54.72 | $12.65 | 800 |
| 2025-03-04 | 40.84 | $11.66 | — |
| 2025-03-03 | 40.84 | $11.66 | — |
| 2025-02-28 | 40.84 | $11.66 | — |
| 2025-02-27 | 40.84 | $11.66 | — |
| 2025-02-26 | 40.84 | $11.66 | — |
| 2025-02-25 | 40.84 | $11.66 | — |
| 2025-02-24 | 40.84 | $11.66 | — |
| 2025-02-21 | 40.84 | $11.66 | — |
| 2025-02-20 | 40.84 | $11.66 | — |
| 2025-02-19 | 40.84 | $11.66 | — |
| 2025-02-18 | 40.84 | $11.66 | — |
| 2025-02-14 | 40.84 | $11.66 | 100 |
| 2025-02-13 | 61.08 | $13.64 | — |
| 2025-02-12 | 61.08 | $13.64 | — |
| 2025-02-11 | 61.08 | $13.64 | 25005 |
| 2025-02-10 | 60.23 | $13.54 | — |
| 2025-02-07 | 60.23 | $13.54 | — |
| 2025-02-06 | 60.23 | $13.54 | — |
| 2025-02-05 | 60.23 | $13.54 | — |
| 2025-02-04 | 60.23 | $13.54 | — |
| 2025-02-03 | 60.23 | $13.54 | 100 |
| 2025-01-31 | 47.43 | $12.03 | — |
| 2025-01-30 | 47.43 | $12.03 | 1600 |
| 2025-01-29 | 48.08 | $12.10 | — |
| 2025-01-28 | 48.08 | $12.10 | — |
| 2025-01-27 | 48.08 | $12.10 | — |
| 2025-01-24 | 48.08 | $12.10 | 8320 |
| 2025-01-23 | 58.71 | $13.24 | — |
| 2025-01-22 | 58.71 | $13.24 | — |
| 2025-01-21 | 58.71 | $13.24 | 700 |
| 2025-01-17 | 63.00 | $13.65 | 3138 |
| 2025-01-16 | 66.85 | $13.99 | 200 |
| 2025-01-15 | 55.22 | $12.47 | — |
| 2025-01-14 | 55.22 | $12.47 | 100 |
| 2025-01-13 | 35.27 | $10.99 | — |
| 2025-01-10 | 35.27 | $10.99 | — |
| 2025-01-08 | 35.27 | $10.99 | — |
| 2025-01-07 | 35.27 | $10.99 | — |
| 2025-01-06 | 35.27 | $10.99 | — |
| 2025-01-03 | 35.27 | $10.99 | — |
| 2025-01-02 | 35.27 | $10.99 | — |
| 2024-12-31 | 35.27 | $10.99 | — |
| 2024-12-30 | 35.27 | $10.99 | — |
| 2024-12-27 | 35.27 | $10.99 | — |
| 2024-12-26 | 35.27 | $10.99 | — |
| 2024-12-24 | 35.27 | $10.99 | — |
| 2024-12-23 | 35.27 | $10.99 | — |
| 2024-12-20 | 35.27 | $10.99 | — |
| 2024-12-19 | 35.27 | $10.99 | 700 |
| 2024-12-18 | 59.80 | $13.93 | — |
| 2024-12-17 | 59.80 | $13.93 | 100 |
| 2024-12-16 | 45.80 | $12.72 | 3600 |
| 2024-12-13 | 19.99 | $11.54 | 100 |
| 2024-12-12 | 20.46 | $11.60 | 600 |
| 2024-12-11 | 30.96 | $12.51 | — |
| 2024-12-10 | 30.96 | $12.51 | — |
| 2024-12-09 | 30.96 | $12.51 | — |
| 2024-12-06 | 30.96 | $12.51 | — |
| 2024-12-05 | 30.96 | $12.51 | — |
| 2024-12-04 | 30.96 | $12.51 | — |
| 2024-12-03 | 30.96 | $12.51 | 100 |
| 2024-12-02 | 15.68 | $12.05 | — |
| 2024-11-29 | 15.68 | $12.05 | — |
| 2024-11-27 | 15.68 | $12.05 | — |
| 2024-11-26 | 15.68 | $12.05 | — |
| 2024-11-25 | 15.68 | $12.05 | — |
| 2024-11-22 | 15.68 | $12.05 | — |
| 2024-11-21 | 15.68 | $12.05 | 100 |
| 2024-11-20 | 23.61 | $13.05 | — |
| 2024-11-19 | 23.61 | $13.05 | — |
| 2024-11-18 | 23.61 | $13.05 | — |
| 2024-11-15 | 23.61 | $13.05 | 500 |
| 2024-11-14 | 27.07 | $13.36 | — |
| 2024-11-13 | 27.07 | $13.36 | — |
| 2024-11-12 | 27.07 | $13.36 | 800 |
| 2024-11-11 | 30.82 | $13.66 | — |
| 2024-11-08 | 30.82 | $13.66 | — |
| 2024-11-07 | 30.82 | $13.66 | — |
| 2024-11-06 | 30.82 | $13.66 | — |
| 2024-11-05 | 30.82 | $13.66 | — |
| 2024-11-04 | 30.82 | $13.66 | 400 |
| 2024-11-01 | 64.48 | $15.20 | — |
| 2024-10-31 | 64.48 | $15.20 | — |
| 2024-10-30 | 64.48 | $15.20 | — |
| 2024-10-29 | 64.48 | $15.20 | — |
| 2024-10-28 | 64.48 | $15.20 | — |
| 2024-10-25 | 64.48 | $15.20 | — |
| 2024-10-24 | 64.48 | $15.20 | — |
| 2024-10-23 | 64.48 | $15.20 | — |
| 2024-10-22 | 64.48 | $15.20 | — |
| 2024-10-21 | 64.48 | $15.20 | — |
| 2024-10-18 | 64.48 | $15.20 | — |
| 2024-10-17 | 64.48 | $15.20 | — |
| 2024-10-16 | 64.48 | $15.20 | — |
| 2024-10-15 | 64.48 | $15.20 | — |
| 2024-10-14 | 64.48 | $15.20 | 149 |
| 2024-10-11 | 57.49 | $14.70 | — |
| 2024-10-10 | 57.49 | $14.70 | — |
| 2024-10-09 | 57.49 | $14.70 | 2700 |
| 2024-10-08 | 57.49 | $14.70 | — |
| 2024-10-07 | 57.49 | $14.70 | 1200 |
| 2024-10-04 | 52.91 | $14.38 | 10800 |
| 2024-10-03 | 52.91 | $14.38 | — |
| 2024-10-02 | 52.91 | $14.38 | 1610 |
| 2024-10-01 | 56.33 | $14.59 | — |
| 2024-09-30 | 56.33 | $14.59 | 100 |
| 2024-09-27 | 26.90 | $13.14 | — |
| 2024-09-26 | 26.90 | $13.14 | — |
| 2024-09-25 | 26.90 | $13.14 | — |
| 2024-09-24 | 26.90 | $13.14 | — |
| 2024-09-23 | 26.90 | $13.14 | — |
| 2024-09-20 | 26.90 | $13.14 | — |
| 2024-09-19 | 26.90 | $13.14 | — |
| 2024-09-18 | 26.90 | $13.14 | — |
| 2024-09-17 | 26.90 | $13.14 | 200 |
| 2024-09-16 | 7.72 | $12.43 | — |
| 2024-09-13 | 7.72 | $12.43 | 300 |
| 2024-09-12 | 9.73 | $13.05 | 813 |
| 2024-09-11 | 19.76 | $14.32 | — |
| 2024-09-10 | 19.76 | $14.32 | 100 |
| 2024-09-09 | 38.25 | $14.98 | — |
| 2024-09-06 | 38.25 | $14.98 | — |
| 2024-09-05 | 38.25 | $14.98 | — |
| 2024-09-04 | 38.25 | $14.98 | — |
| 2024-09-03 | 38.25 | $14.98 | 1300 |
| 2024-08-30 | 38.25 | $14.98 | — |
| 2024-08-29 | 38.25 | $14.98 | 100 |
| 2024-08-28 | 61.32 | $15.36 | — |
| 2024-08-27 | 61.32 | $15.36 | — |
| 2024-08-26 | 61.32 | $15.36 | — |
| 2024-08-23 | 61.32 | $15.36 | — |
| 2024-08-22 | 61.32 | $15.36 | — |
| 2024-08-21 | 61.32 | $15.36 | — |
| 2024-08-20 | 61.32 | $15.36 | — |
| 2024-08-19 | 61.32 | $15.36 | — |
| 2024-08-16 | 61.32 | $15.36 | — |
| 2024-08-15 | 61.32 | $15.36 | — |
| 2024-08-14 | 61.32 | $15.36 | — |
| 2024-08-13 | 61.32 | $15.36 | 2100 |
| 2024-08-12 | 61.32 | $15.36 | — |
| 2024-08-09 | 61.32 | $15.36 | — |
| 2024-08-08 | 61.32 | $15.36 | 100 |
| 2024-08-07 | 49.90 | $15.05 | — |
| 2024-08-06 | 49.90 | $15.05 | — |
| 2024-08-05 | 49.90 | $15.05 | — |
| 2024-08-02 | 49.90 | $15.05 | — |
| 2024-08-01 | 49.90 | $15.05 | — |
| 2024-07-31 | 49.90 | $15.05 | — |
| 2024-07-30 | 49.90 | $15.05 | — |
| 2024-07-29 | 49.90 | $15.05 | — |
| 2024-07-26 | 49.90 | $15.05 | — |
| 2024-07-25 | 49.90 | $15.05 | — |
| 2024-07-24 | 49.90 | $15.05 | — |
| 2024-07-23 | 49.90 | $15.05 | 200 |
| 2024-07-22 | 44.78 | $14.87 | — |
| 2024-07-19 | 44.78 | $14.87 | — |
| 2024-07-18 | 44.78 | $14.87 | — |
| 2024-07-17 | 44.78 | $14.87 | — |
| 2024-07-16 | 44.78 | $14.87 | — |
| 2024-07-15 | 44.78 | $14.87 | — |
| 2024-07-12 | 44.78 | $14.87 | — |
| 2024-07-11 | 44.78 | $14.87 | 10800 |
| 2024-07-10 | 44.78 | $14.87 | — |
| 2024-07-09 | 44.78 | $14.87 | — |
| 2024-07-08 | 44.78 | $14.87 | 2101 |
| 2024-07-05 | 67.72 | $15.92 | — |
| 2024-07-03 | 67.72 | $15.92 | — |
| 2024-07-02 | 67.72 | $15.92 | 100 |
| 2024-07-01 | 44.52 | $14.92 | — |
| 2024-06-28 | 44.52 | $14.92 | — |
| 2024-06-27 | 44.52 | $14.92 | 101 |
| 2024-06-26 | 54.21 | $15.21 | 900 |
| 2024-06-25 | 54.21 | $15.21 | — |
| 2024-06-24 | 54.21 | $15.21 | — |
| 2024-06-21 | 54.21 | $15.21 | — |
| 2024-06-20 | 54.21 | $15.21 | — |
| 2024-06-18 | 54.21 | $15.21 | — |
| 2024-06-17 | 54.21 | $15.21 | — |
| 2024-06-14 | 54.21 | $15.21 | 100 |
| 2024-06-13 | 43.52 | $14.83 | — |
| 2024-06-12 | 43.52 | $14.83 | — |
| 2024-06-11 | 43.52 | $14.83 | — |
| 2024-06-10 | 43.52 | $14.83 | — |
| 2024-06-07 | 43.52 | $14.83 | — |
| 2024-06-06 | 43.52 | $14.83 | — |
| 2024-06-05 | 43.52 | $14.83 | 200 |
| 2024-06-04 | 56.96 | $15.38 | — |
| 2024-06-03 | 56.96 | $15.38 | — |
| 2024-05-31 | 56.96 | $15.38 | — |
| 2024-05-30 | 56.96 | $15.38 | — |
| 2024-05-29 | 56.96 | $15.38 | — |
| 2024-05-28 | 56.96 | $15.38 | 100 |
| 2024-05-24 | 49.21 | $15.01 | 1900 |
| 2024-05-23 | 49.21 | $15.01 | — |
| 2024-05-22 | 49.21 | $15.01 | — |
| 2024-05-21 | 49.21 | $15.01 | — |
| 2024-05-20 | 49.21 | $15.01 | — |
| 2024-05-17 | 49.21 | $15.01 | 6600 |
| 2024-05-16 | 49.21 | $15.01 | — |
| 2024-05-15 | 49.21 | $15.01 | — |
| 2024-05-14 | 49.21 | $15.01 | — |
| 2024-05-13 | 49.21 | $15.01 | — |
| 2024-05-10 | 49.21 | $15.01 | — |
| 2024-05-09 | 49.21 | $15.01 | — |
| 2024-05-08 | 49.21 | $15.01 | 600 |
| 2024-05-07 | 53.05 | $15.30 | 5100 |
| 2024-05-06 | 53.05 | $15.30 | — |
| 2024-05-03 | 53.05 | $15.30 | 200 |
| 2024-05-02 | 51.60 | $15.17 | 100 |
| 2024-05-01 | 45.84 | $14.70 | — |
| 2024-04-30 | 45.84 | $14.70 | — |
| 2024-04-29 | 45.84 | $14.70 | — |
| 2024-04-26 | 45.84 | $14.70 | 2514 |
| 2024-04-25 | 58.35 | $15.74 | — |
| 2024-04-24 | 58.35 | $15.74 | — |
| 2024-04-23 | 58.35 | $15.74 | 100 |
| 2024-04-22 | 52.22 | $15.17 | 100 |
| 2024-04-19 | 57.44 | $15.54 | 1610 |
| 2024-04-18 | 91.79 | $17.00 | — |
| 2024-04-17 | 91.79 | $17.00 | — |
| 2024-04-16 | 91.79 | $17.00 | — |
| 2024-04-15 | 91.79 | $17.00 | — |
| 2024-04-12 | 91.79 | $17.00 | 100 |
| 2024-04-11 | 88.77 | $16.15 | — |
| 2024-04-10 | 88.77 | $16.15 | — |
| 2024-04-09 | 88.77 | $16.15 | 900 |
| 2024-04-08 | 75.99 | $14.72 | — |
| 2024-04-05 | 75.99 | $14.72 | — |
| 2024-04-04 | 75.99 | $14.72 | — |
| 2024-04-03 | 75.99 | $14.72 | — |
| 2024-04-02 | 75.99 | $14.72 | — |
| 2024-04-01 | 75.99 | $14.72 | — |
| 2024-03-28 | 75.99 | $14.72 | — |
| 2024-03-27 | 75.99 | $14.72 | — |
| 2024-03-26 | 75.99 | $14.72 | — |
| 2024-03-25 | 75.99 | $14.72 | — |
| 2024-03-22 | 75.99 | $14.72 | — |
| 2024-03-21 | 75.99 | $14.72 | — |
| 2024-03-20 | 75.99 | $14.72 | — |
| 2024-03-19 | 75.99 | $14.72 | — |
| 2024-03-18 | 75.99 | $14.72 | — |
| 2024-03-15 | 75.99 | $14.72 | 100 |
| 2024-03-14 | 24.42 | $12.77 | — |
| 2024-03-13 | 24.42 | $12.77 | — |
| 2024-03-12 | 24.42 | $12.77 | — |
| 2024-03-11 | 24.42 | $12.77 | — |
| 2024-03-08 | 24.42 | $12.77 | — |
| 2024-03-07 | 24.42 | $12.77 | — |
| 2024-03-06 | 24.42 | $12.77 | — |
| 2024-03-05 | 24.42 | $12.77 | — |
| 2024-03-04 | 24.42 | $12.77 | — |
| 2024-03-01 | 24.42 | $12.77 | — |
| 2024-02-29 | 24.42 | $12.77 | — |
| 2024-02-28 | 24.42 | $12.77 | — |
| 2024-02-27 | 24.42 | $12.77 | — |
| 2024-02-26 | 24.42 | $12.77 | 100 |
| 2024-02-23 | 39.13 | $13.47 | — |
| 2024-02-22 | 39.13 | $13.47 | — |
| 2024-02-21 | 39.13 | $13.47 | — |
| 2024-02-20 | 39.13 | $13.47 | 800 |
| 2024-02-16 | 34.54 | $13.37 | — |
| 2024-02-15 | 34.54 | $13.37 | — |
| 2024-02-14 | 34.54 | $13.37 | — |
| 2024-02-13 | 34.54 | $13.37 | 508 |
| 2024-02-12 | 63.34 | $14.11 | — |
| 2024-02-09 | 63.34 | $14.11 | — |
| 2024-02-08 | 63.34 | $14.11 | — |
| 2024-02-07 | 63.34 | $14.11 | — |
| 2024-02-06 | 63.34 | $14.11 | — |
| 2024-02-05 | 63.34 | $14.11 | — |
| 2024-02-02 | 63.34 | $14.11 | — |
| 2024-02-01 | 63.34 | $14.11 | — |
| 2024-01-31 | 63.34 | $14.11 | 100 |
| 2024-01-30 | 53.83 | $13.82 | 100 |
| 2024-01-29 | 67.61 | $14.06 | — |
| 2024-01-26 | 67.61 | $14.06 | — |
| 2024-01-25 | 67.61 | $14.06 | — |
| 2024-01-24 | 67.61 | $14.06 | — |
| 2024-01-23 | 67.61 | $14.06 | — |
| 2024-01-22 | 67.61 | $14.06 | — |
| 2024-01-19 | 67.61 | $14.06 | — |
| 2024-01-18 | 67.61 | $14.06 | — |
| 2024-01-17 | 67.61 | $14.06 | — |
| 2024-01-16 | 67.61 | $14.06 | — |
| 2024-01-12 | 67.61 | $14.06 | 6500 |
| 2024-01-11 | 33.95 | $13.22 | 100 |
| 2024-01-10 | 41.81 | $13.38 | — |
| 2024-01-09 | 41.81 | $13.38 | — |
| 2024-01-08 | 41.81 | $13.38 | — |
| 2024-01-05 | 41.81 | $13.38 | — |
| 2024-01-04 | 41.81 | $13.38 | — |
| 2024-01-03 | 41.81 | $13.38 | — |
| 2024-01-02 | 41.81 | $13.38 | 100 |
| 2023-12-29 | 36.69 | $13.30 | — |
| 2023-12-28 | 36.69 | $13.30 | — |
| 2023-12-27 | 36.69 | $13.30 | — |
| 2023-12-26 | 36.69 | $13.30 | — |
| 2023-12-22 | 36.69 | $13.30 | — |
| 2023-12-21 | 36.69 | $13.30 | — |
| 2023-12-20 | 36.69 | $13.30 | — |
| 2023-12-19 | 36.69 | $13.30 | — |
| 2023-12-18 | 36.69 | $13.30 | — |
| 2023-12-15 | 36.69 | $13.30 | 100 |
| 2023-12-14 | 38.73 | $13.38 | — |
| 2023-12-13 | 38.73 | $13.38 | — |
| 2023-12-12 | 38.73 | $13.38 | — |
| 2023-12-11 | 38.73 | $13.38 | — |
| 2023-12-08 | 38.73 | $13.38 | — |
| 2023-12-07 | 38.73 | $13.38 | 12000 |
| 2023-12-06 | 38.73 | $13.38 | 800 |
| 2023-12-05 | 48.07 | $13.78 | — |
| 2023-12-04 | 48.07 | $13.78 | 200 |
| 2023-12-01 | 41.38 | $13.57 | — |
| 2023-11-30 | 41.38 | $13.57 | — |
| 2023-11-29 | 41.38 | $13.57 | — |
| 2023-11-28 | 41.38 | $13.57 | 900 |
| 2023-11-27 | 41.38 | $13.57 | — |
| 2023-11-24 | 41.38 | $13.57 | — |
| 2023-11-22 | 41.38 | $13.57 | — |
| 2023-11-21 | 41.38 | $13.57 | — |
| 2023-11-20 | 41.38 | $13.57 | — |
| 2023-11-17 | 41.38 | $13.57 | — |
| 2023-11-16 | 41.38 | $13.57 | — |
| 2023-11-15 | 41.38 | $13.57 | 100 |
| 2023-11-14 | 63.17 | $14.61 | — |
| 2023-11-13 | 63.17 | $14.61 | — |
| 2023-11-10 | 63.17 | $14.61 | — |
| 2023-11-09 | 63.17 | $14.61 | — |
| 2023-11-08 | 63.17 | $14.61 | — |
| 2023-11-07 | 63.17 | $14.61 | — |
| 2023-11-06 | 63.17 | $14.61 | 500 |
| 2023-11-03 | 47.60 | $13.77 | — |
| 2023-11-02 | 47.60 | $13.77 | — |
| 2023-11-01 | 47.60 | $13.77 | — |
| 2023-10-31 | 47.60 | $13.77 | — |
| 2023-10-30 | 47.60 | $13.77 | — |
| 2023-10-27 | 47.60 | $13.77 | — |
| 2023-10-26 | 47.60 | $13.77 | 100 |
| 2023-10-25 | 53.85 | $14.10 | — |
| 2023-10-24 | 53.85 | $14.10 | — |
| 2023-10-23 | 53.85 | $14.10 | — |
| 2023-10-20 | 53.85 | $14.10 | — |
| 2023-10-19 | 53.85 | $14.10 | 2900 |
| 2023-10-18 | 53.85 | $14.10 | — |
| 2023-10-17 | 53.85 | $14.10 | — |
| 2023-10-16 | 53.85 | $14.10 | 7800 |
| 2023-10-13 | 53.85 | $14.10 | 100 |
| 2023-10-12 | 42.10 | $13.29 | — |
| 2023-10-11 | 42.10 | $13.29 | — |
| 2023-10-10 | 42.10 | $13.29 | — |
| 2023-10-09 | 42.10 | $13.29 | 100 |
| 2023-10-06 | 96.43 | $15.49 | — |
| 2023-10-05 | 96.43 | $15.49 | — |
| 2023-10-04 | 96.43 | $15.49 | — |
| 2023-10-03 | 96.43 | $15.49 | — |
| 2023-10-02 | 96.43 | $15.49 | — |
| 2023-09-29 | 96.43 | $15.49 | — |
| 2023-09-28 | 96.43 | $15.49 | 119 |
| 2023-09-27 | 98.44 | $15.54 | 100 |
| 2023-09-26 | 89.60 | $13.40 | — |
| 2023-09-25 | 89.60 | $13.40 | — |
| 2023-09-22 | 89.60 | $13.40 | — |
| 2023-09-21 | 89.60 | $13.40 | — |
| 2023-09-20 | 89.60 | $13.40 | — |
| 2023-09-19 | 89.60 | $13.40 | — |
| 2023-09-18 | 89.60 | $13.40 | — |
| 2023-09-15 | 89.60 | $13.40 | — |
| 2023-09-14 | 89.60 | $13.40 | — |
| 2023-09-13 | 89.60 | $13.40 | — |
| 2023-09-12 | 89.60 | $13.40 | — |
| 2023-09-11 | 89.60 | $13.40 | — |
| 2023-09-08 | 89.60 | $13.40 | — |
| 2023-09-07 | 89.60 | $13.40 | — |
| 2023-09-06 | 89.60 | $13.40 | — |
| 2023-09-05 | 89.60 | $13.40 | — |
| 2023-09-01 | 89.60 | $13.40 | — |
| 2023-08-31 | 89.60 | $13.40 | — |
| 2023-08-30 | 89.60 | $13.40 | 6100 |
| 2023-08-29 | 89.60 | $13.40 | — |
| 2023-08-28 | 89.60 | $13.40 | — |
| 2023-08-25 | 89.60 | $13.40 | — |
| 2023-08-24 | 89.60 | $13.40 | — |
| 2023-08-23 | 89.60 | $13.40 | 604 |
| 2023-08-22 | 89.43 | $13.38 | 400 |
| 2023-08-21 | 88.85 | $13.31 | — |
| 2023-08-18 | 88.85 | $13.31 | — |
| 2023-08-17 | 88.85 | $13.31 | — |
| 2023-08-16 | 88.85 | $13.31 | — |
| 2023-08-15 | 88.85 | $13.31 | — |
| 2023-08-14 | 88.85 | $13.31 | — |
| 2023-08-11 | 88.85 | $13.31 | — |
| 2023-08-10 | 88.85 | $13.31 | — |
| 2023-08-09 | 88.85 | $13.31 | 1000 |
| 2023-08-08 | 77.61 | $12.30 | — |
| 2023-08-07 | 77.61 | $12.30 | — |
| 2023-08-04 | 77.61 | $12.30 | — |
| 2023-08-03 | 77.61 | $12.30 | — |
| 2023-08-02 | 77.61 | $12.30 | — |
| 2023-08-01 | 77.61 | $12.30 | — |
| 2023-07-31 | 77.61 | $12.30 | — |
| 2023-07-28 | 77.61 | $12.30 | — |
| 2023-07-27 | 77.61 | $12.30 | — |
| 2023-07-26 | 77.61 | $12.30 | — |
| 2023-07-25 | 77.61 | $12.30 | — |
| 2023-07-24 | 77.61 | $12.30 | — |
| 2023-07-21 | 77.61 | $12.30 | 600 |
| 2023-07-20 | 74.32 | $12.05 | 100 |
| 2023-07-19 | 51.65 | $11.21 | — |
| 2023-07-18 | 51.65 | $11.21 | — |
| 2023-07-17 | 51.65 | $11.21 | — |
| 2023-07-14 | 51.65 | $11.21 | — |
| 2023-07-13 | 51.65 | $11.21 | — |
| 2023-07-12 | 51.65 | $11.21 | — |
| 2023-07-11 | 51.65 | $11.21 | — |
| 2023-07-10 | 51.65 | $11.21 | — |
| 2023-07-07 | 51.65 | $11.21 | — |
| 2023-07-06 | 51.65 | $11.21 | 300 |
| 2023-07-05 | 52.30 | $11.23 | — |
| 2023-07-03 | 52.30 | $11.23 | — |
| 2023-06-30 | 52.30 | $11.23 | — |
| 2023-06-29 | 52.30 | $11.23 | — |
| 2023-06-28 | 52.30 | $11.23 | 7600 |
| 2023-06-27 | 52.30 | $11.23 | — |
| 2023-06-26 | 52.30 | $11.23 | 100 |
| 2023-06-23 | 49.85 | $11.12 | 100 |
| 2023-06-22 | 69.67 | $11.76 | — |
| 2023-06-21 | 69.67 | $11.76 | — |
| 2023-06-20 | 69.67 | $11.76 | — |
| 2023-06-16 | 69.67 | $11.76 | — |
| 2023-06-15 | 69.67 | $11.76 | — |
| 2023-06-14 | 69.67 | $11.76 | 700 |
| 2023-06-13 | 60.22 | $11.24 | 100 |
| 2023-06-12 | 57.57 | $11.13 | — |
| 2023-06-09 | 57.57 | $11.13 | — |
| 2023-06-08 | 57.57 | $11.13 | — |
| 2023-06-07 | 57.57 | $11.13 | — |
| 2023-06-06 | 57.57 | $11.13 | — |
| 2023-06-05 | 57.57 | $11.13 | 100 |
| 2023-06-02 | 56.40 | $11.07 | 100 |
| 2023-06-01 | 39.91 | $10.44 | — |
| 2023-05-31 | 39.91 | $10.44 | 200 |
| 2023-05-30 | 46.45 | $10.70 | 300 |
| 2023-05-26 | 53.14 | $10.91 | — |
| 2023-05-25 | 53.14 | $10.91 | — |
| 2023-05-24 | 53.14 | $10.91 | — |
| 2023-05-23 | 53.14 | $10.91 | — |
| 2023-05-22 | 53.14 | $10.91 | — |
| 2023-05-19 | 53.14 | $10.91 | 200 |
| 2023-05-18 | 49.58 | $10.77 | 200 |
| 2023-05-17 | 51.99 | $10.86 | — |
| 2023-05-16 | 51.99 | $10.86 | — |
| 2023-05-15 | 51.99 | $10.86 | — |
| 2023-05-12 | 51.99 | $10.86 | 100 |
| 2023-05-11 | 49.32 | $10.74 | 1400 |
| 2023-05-10 | 49.32 | $10.74 | — |
| 2023-05-09 | 49.32 | $10.74 | — |
| 2023-05-08 | 49.32 | $10.74 | — |
| 2023-05-05 | 49.32 | $10.74 | — |
| 2023-05-04 | 49.32 | $10.74 | 400 |
| 2023-05-03 | 46.20 | $10.57 | 100 |
| 2023-05-02 | 45.82 | $10.55 | — |
| 2023-05-01 | 45.82 | $10.55 | 100 |
| 2023-04-28 | 51.10 | $10.88 | 100 |
| 2023-04-27 | 49.07 | $10.76 | — |
| 2023-04-26 | 49.07 | $10.76 | 300 |
| 2023-04-25 | 49.07 | $10.76 | — |
| 2023-04-24 | 49.07 | $10.76 | 321 |
| 2023-04-21 | 50.35 | $10.85 | 100 |
| 2023-04-20 | 52.50 | $11.00 | 518 |
| 2023-04-19 | 49.34 | $10.77 | 5700 |
| 2023-04-18 | 50.31 | $10.84 | 916614 |
| 2023-04-17 | 53.29 | $11.05 | 13235 |
| 2023-04-14 | 56.63 | $11.27 | 1644 |
| 2023-04-13 | 56.94 | $11.29 | 438 |
| 2023-04-12 | 58.76 | $11.41 | 4700 |
| 2023-04-11 | 54.37 | $11.03 | 545 |
| 2023-04-10 | 52.73 | $10.90 | 800 |
| 2023-04-06 | 52.48 | $10.88 | 232 |
| 2023-04-05 | 51.76 | $10.82 | 500 |
| 2023-04-04 | 58.70 | $11.31 | 5400 |
| 2023-04-03 | 58.26 | $11.27 | 1614 |
| 2023-03-31 | 48.17 | $10.49 | 646 |
| 2023-03-30 | 49.19 | $10.56 | 1007 |
| 2023-03-29 | 49.47 | $10.58 | 629 |
| 2023-03-28 | 47.61 | $10.45 | 1200 |
| 2023-03-27 | 47.61 | $10.45 | 1635 |
| 2023-03-24 | 44.49 | $10.23 | 1334 |
| 2023-03-23 | 47.03 | $10.44 | 809 |
| 2023-03-22 | 49.32 | $10.62 | 2715 |
| 2023-03-21 | 43.02 | $10.19 | 1800 |
| 2023-03-20 | 42.71 | $10.17 | 1713 |
| 2023-03-17 | 41.32 | $10.08 | 1303 |
| 2023-03-16 | 37.49 | $9.84 | 1300 |
| 2023-03-15 | 39.43 | $10.03 | 3600 |
| 2023-03-14 | 44.74 | $10.49 | 2403 |
| 2023-03-13 | 48.96 | $10.80 | 600 |
| 2023-03-10 | 49.25 | $10.82 | 600 |
| 2023-03-09 | 51.23 | $10.96 | 1105 |
| 2023-03-08 | 51.10 | $10.95 | 53349 |
| 2023-03-07 | 55.58 | $11.26 | 600 |
| 2023-03-06 | 51.68 | $10.96 | 746 |
| 2023-03-03 | 54.88 | $11.17 | 1838 |
| 2023-03-02 | 49.02 | $10.76 | 1100 |
| 2023-03-01 | 51.02 | $10.89 | 2807 |
| 2023-02-28 | 46.91 | $10.63 | 600 |
| 2023-02-27 | 47.06 | $10.64 | 1208 |
| 2023-02-24 | 44.80 | $10.50 | 1700 |
| 2023-02-23 | 47.12 | $10.67 | 1500 |
| 2023-02-22 | 48.52 | $10.77 | 4205 |
| 2023-02-21 | 47.48 | $10.70 | 1300 |
| 2023-02-17 | 51.12 | $10.96 | 4800 |
| 2023-02-16 | 49.71 | $10.86 | 2027 |
| 2023-02-15 | 48.73 | $10.79 | 800 |
| 2023-02-14 | 51.32 | $10.98 | 2300 |
| 2023-02-13 | 53.15 | $11.11 | 5100 |
| 2023-02-10 | 50.57 | $10.91 | 3400 |
| 2023-02-09 | 51.38 | $10.97 | 1800 |
| 2023-02-08 | 48.51 | $10.75 | 700 |
| 2023-02-07 | 50.04 | $10.87 | 1300 |
| 2023-02-06 | 48.76 | $10.77 | 4400 |
| 2023-02-03 | 48.39 | $10.74 | 1642 |
| 2023-02-02 | 50.62 | $10.93 | 2708 |
| 2023-02-01 | 56.05 | $11.35 | 2600 |
| 2023-01-31 | 50.39 | $10.88 | 217 |
| 2023-01-30 | 53.90 | $11.13 | 4700 |
| 2023-01-27 | 55.67 | $11.25 | 843 |
| 2023-01-26 | 58.39 | $11.43 | 2000 |
| 2023-01-25 | 56.13 | $11.23 | 2200 |
| 2023-01-24 | 55.55 | $11.18 | 3900 |
| 2023-01-23 | 55.55 | $11.18 | 8300 |
| 2023-01-20 | 57.03 | $11.29 | 9927 |
| 2023-01-19 | 57.17 | $11.30 | 3700 |
| 2023-01-18 | 58.06 | $11.37 | 5900 |
| 2023-01-17 | 55.31 | $11.08 | 17300 |
| 2023-01-13 | 55.67 | $11.11 | 4900 |
| 2023-01-12 | 51.48 | $10.69 | 4248 |
| 2023-01-11 | 47.08 | $10.30 | 1100 |
| 2023-01-10 | 49.14 | $10.49 | 2743 |
| 2023-01-09 | 49.36 | $10.51 | 11436 |
| 2023-01-06 | 43.96 | $10.05 | 2400 |
| 2023-01-05 | 43.21 | $9.99 | 1737 |
| 2023-01-04 | 43.21 | $9.99 | 2200 |
| 2023-01-03 | 53.04 | $10.91 | 1900 |
| 2022-12-30 | 50.84 | $10.72 | 2000 |
| 2022-12-29 | 47.54 | $10.45 | 2922 |
| 2022-12-28 | 57.63 | $11.19 | 53700 |
| 2022-12-27 | 54.66 | $10.95 | 4500 |
| 2022-12-23 | 49.64 | $10.59 | 2100 |
| 2022-12-22 | 48.59 | $10.52 | 1920 |
| 2022-12-21 | 49.43 | $10.58 | 3104 |
| 2022-12-20 | 46.81 | $10.40 | 6743 |
| 2022-12-19 | 47.19 | $10.43 | 10335 |
| 2022-12-16 | 50.08 | $10.65 | 5400 |
| 2022-12-15 | 49.68 | $10.62 | 7931 |
| 2022-12-14 | 50.32 | $10.67 | 7128 |
| 2022-12-13 | 48.95 | $10.56 | 10300 |
| 2022-12-12 | 47.45 | $10.44 | 6000 |
| 2022-12-09 | 46.20 | $10.34 | 5700 |
| 2022-12-08 | 49.69 | $10.65 | 3213 |
| 2022-12-07 | 46.86 | $10.42 | 4400 |
| 2022-12-06 | 46.62 | $10.40 | 6000 |
| 2022-12-05 | 50.90 | $10.78 | 8405 |
| 2022-12-02 | 53.73 | $11.01 | 2100 |
| 2022-12-01 | 55.39 | $11.14 | 5314 |
| 2022-11-30 | 57.46 | $11.30 | 2200 |
| 2022-11-29 | 55.69 | $11.12 | 2400 |
| 2022-11-28 | 53.44 | $10.90 | 5600 |
| 2022-11-25 | 57.75 | $11.24 | 3500 |
| 2022-11-23 | 52.14 | $10.72 | 3400 |
| 2022-11-22 | 51.43 | $10.66 | 1928 |
| 2022-11-21 | 49.18 | $10.47 | 5820 |
| 2022-11-18 | 51.83 | $10.69 | 3403 |
| 2022-11-17 | 53.44 | $10.82 | 2632 |
| 2022-11-16 | 55.60 | $10.99 | 2600 |
| 2022-11-15 | 53.94 | $10.83 | 733 |
| 2022-11-14 | 53.63 | $10.80 | 6249 |
| 2022-11-11 | 58.60 | $11.20 | 5400 |
| 2022-11-10 | 56.99 | $11.03 | 900 |
| 2022-11-09 | 52.78 | $10.62 | 3000 |
| 2022-11-08 | 60.47 | $11.18 | 1108 |
| 2022-11-07 | 57.19 | $10.87 | 7013 |
| 2022-11-04 | 57.08 | $10.86 | 2307 |
| 2022-11-03 | 53.35 | $10.53 | 5513 |
| 2022-11-02 | 54.30 | $10.60 | 3400 |
| 2022-11-01 | 52.58 | $10.45 | 1439 |
| 2022-10-31 | 47.59 | $10.05 | 11633 |
| 2022-10-28 | 52.45 | $10.42 | 11743 |
| 2022-10-27 | 48.39 | $10.12 | 7800 |
| 2022-10-26 | 48.39 | $10.12 | 3400 |
| 2022-10-25 | 48.39 | $10.12 | 2119 |
| 2022-10-24 | 44.76 | $9.85 | 9624 |
| 2022-10-21 | 46.37 | $9.99 | 4900 |
| 2022-10-20 | 46.94 | $10.04 | 8400 |
| 2022-10-19 | 45.27 | $9.91 | 5547 |
| 2022-10-18 | 43.32 | $9.76 | 2000 |
| 2022-10-17 | 49.47 | $10.31 | 4900 |
| 2022-10-14 | 48.71 | $10.25 | 9100 |
| 2022-10-13 | 47.73 | $10.17 | 2926 |
| 2022-10-12 | 44.69 | $9.93 | 6130 |
| 2022-10-11 | 46.96 | $10.14 | 4000 |
| 2022-10-10 | 46.96 | $10.14 | 3700 |
| 2022-10-07 | 48.43 | $10.28 | 4800 |
| 2022-10-06 | 51.17 | $10.53 | 6222 |
| 2022-10-05 | 50.21 | $10.44 | 12900 |
| 2022-10-04 | 48.05 | $10.24 | 1624 |
| 2022-10-03 | 43.00 | $9.81 | 1820 |
| 2022-09-30 | 35.68 | $9.28 | 4445 |
| 2022-09-29 | 36.96 | $9.43 | 4300 |
| 2022-09-28 | 35.49 | $9.33 | 3549 |
| 2022-09-27 | 35.57 | $9.34 | 4534 |
| 2022-09-26 | 35.95 | $9.39 | 7820 |
| 2022-09-23 | 42.54 | $10.16 | 3533 |
| 2022-09-22 | 47.97 | $10.66 | 37100 |
| 2022-09-21 | 44.03 | $10.37 | 2500 |
| 2022-09-20 | 43.33 | $10.32 | 1812 |
| 2022-09-19 | 43.85 | $10.37 | 1937 |
| 2022-09-16 | 44.47 | $10.43 | 2807 |
| 2022-09-15 | 45.37 | $10.52 | 3500 |
| 2022-09-14 | 45.76 | $10.56 | 1900 |
| 2022-09-13 | 42.58 | $10.29 | 1228 |
| 2022-09-12 | 43.94 | $10.44 | 1309 |
| 2022-09-09 | 48.55 | $10.91 | 1743 |
| 2022-09-08 | 42.45 | $10.41 | 1948 |
| 2022-09-07 | 41.39 | $10.33 | 1000 |
| 2022-09-06 | 45.34 | $10.73 | 900 |
| 2022-09-02 | 48.65 | $11.03 | 1418 |
| 2022-09-01 | 48.17 | $10.99 | 2030 |
| 2022-08-31 | 54.86 | $11.54 | 806 |
| 2022-08-30 | 61.50 | $11.99 | 945 |
| 2022-08-29 | 55.60 | $11.47 | 3300 |
| 2022-08-26 | 55.10 | $11.43 | 3425 |
| 2022-08-25 | 54.74 | $11.40 | 800 |
| 2022-08-24 | 64.74 | $12.00 | 368400 |
| 2022-08-23 | 62.10 | $11.76 | 600 |
| 2022-08-22 | 53.78 | $11.15 | 10918 |
| 2022-08-19 | 53.78 | $11.15 | 612616 |
| 2022-08-18 | 57.12 | $11.33 | 1300 |
| 2022-08-17 | 46.40 | $10.72 | 100 |
| 2022-08-16 | 60.86 | $11.33 | — |
| 2022-08-15 | 60.86 | $11.33 | — |
| 2022-08-12 | 60.86 | $11.33 | 1900 |
| 2022-08-11 | 60.86 | $11.33 | — |
| 2022-08-10 | 60.86 | $11.33 | — |
| 2022-08-09 | 60.86 | $11.33 | — |
| 2022-08-08 | 60.86 | $11.33 | 100 |
| 2022-08-05 | 56.86 | $11.07 | 2700 |
| 2022-08-04 | 56.86 | $11.07 | — |
| 2022-08-03 | 56.86 | $11.07 | 100 |
| 2022-08-02 | 34.59 | $10.06 | — |
| 2022-08-01 | 34.59 | $10.06 | — |
| 2022-07-29 | 34.59 | $10.06 | — |
| 2022-07-28 | 34.59 | $10.06 | — |
| 2022-07-27 | 34.59 | $10.06 | — |
| 2022-07-26 | 34.59 | $10.06 | — |
| 2022-07-25 | 34.59 | $10.06 | — |
| 2022-07-22 | 34.59 | $10.06 | — |
| 2022-07-21 | 34.59 | $10.06 | — |
| 2022-07-20 | 34.59 | $10.06 | — |
| 2022-07-19 | 34.59 | $10.06 | — |
| 2022-07-18 | 34.59 | $10.06 | — |
| 2022-07-15 | 34.59 | $10.06 | 1429 |
| 2022-07-14 | 28.19 | $9.72 | 100 |
| 2022-07-13 | 30.34 | $9.98 | — |
| 2022-07-12 | 30.34 | $9.98 | 100 |
| 2022-07-11 | 31.96 | $10.17 | — |
| 2022-07-08 | 31.96 | $10.17 | — |
| 2022-07-07 | 31.96 | $10.17 | 100 |
| 2022-07-06 | 21.17 | $9.60 | 5600 |
| 2022-07-05 | 28.07 | $10.53 | 200 |
| 2022-07-01 | 32.38 | $10.93 | — |
| 2022-06-30 | 32.38 | $10.93 | — |
| 2022-06-29 | 32.38 | $10.93 | 35800 |
| 2022-06-28 | 32.38 | $10.93 | — |
| 2022-06-27 | 32.38 | $10.93 | — |
| 2022-06-24 | 32.38 | $10.93 | 126 |
| 2022-06-23 | 41.66 | $11.72 | 2800 |
| 2022-06-22 | 41.66 | $11.72 | — |
| 2022-06-21 | 41.66 | $11.72 | — |
| 2022-06-17 | 41.66 | $11.72 | 69400 |
| 2022-06-16 | 59.91 | $12.75 | — |
| 2022-06-15 | 59.91 | $12.75 | — |
| 2022-06-14 | 59.91 | $12.75 | — |
| 2022-06-13 | 59.91 | $12.75 | 300 |
| 2022-06-10 | 71.56 | $13.22 | 400 |
| 2022-06-09 | 77.01 | $13.40 | 500 |
| 2022-06-08 | 75.64 | $13.26 | 100 |
| 2022-06-07 | 69.46 | $12.76 | 3200 |
| 2022-06-06 | 67.42 | $12.63 | — |
| 2022-06-03 | 67.42 | $12.63 | — |
| 2022-06-02 | 67.42 | $12.63 | — |
| 2022-06-01 | 67.42 | $12.63 | 100 |
| 2022-05-31 | 76.01 | $12.90 | 3249 |
| 2022-05-27 | 63.62 | $12.14 | — |
| 2022-05-26 | 63.62 | $12.14 | 100 |
| 2022-05-25 | 46.09 | $11.61 | — |
| 2022-05-24 | 46.09 | $11.61 | — |
| 2022-05-23 | 46.09 | $11.61 | — |
| 2022-05-20 | 46.09 | $11.61 | — |
| 2022-05-19 | 46.09 | $11.61 | — |
| 2022-05-18 | 46.09 | $11.61 | — |
| 2022-05-17 | 46.09 | $11.61 | — |
| 2022-05-16 | 46.09 | $11.61 | 2200 |
| 2022-05-13 | 55.06 | $11.88 | — |
| 2022-05-12 | 55.06 | $11.88 | — |
| 2022-05-11 | 55.06 | $11.88 | — |
| 2022-05-10 | 55.06 | $11.88 | — |
| 2022-05-09 | 55.06 | $11.88 | — |
| 2022-05-06 | 55.06 | $11.88 | — |
| 2022-05-05 | 55.06 | $11.88 | 2500 |
| 2022-05-04 | 55.06 | $11.88 | — |
| 2022-05-03 | 55.06 | $11.88 | — |
| 2022-05-02 | 55.06 | $11.88 | — |
| 2022-04-29 | 55.06 | $11.88 | 2500 |
| 2022-04-28 | 55.06 | $11.88 | 100 |
| 2022-04-27 | 85.25 | $12.79 | — |
| 2022-04-26 | 85.25 | $12.79 | — |
| 2022-04-25 | 85.25 | $12.79 | — |
| 2022-04-22 | 85.25 | $12.79 | — |
| 2022-04-21 | 85.25 | $12.79 | — |
| 2022-04-20 | 85.25 | $12.79 | — |
| 2022-04-19 | 85.25 | $12.79 | 100 |
| 2022-04-18 | 73.57 | $11.74 | — |
| 2022-04-14 | 73.57 | $11.74 | — |
| 2022-04-13 | 73.57 | $11.74 | 5300 |
| 2022-04-12 | 73.57 | $11.74 | 8900 |
| 2022-04-11 | 73.57 | $11.74 | — |
| 2022-04-08 | 73.57 | $11.74 | — |
| 2022-04-07 | 73.57 | $11.74 | — |
| 2022-04-06 | 73.57 | $11.74 | — |
| 2022-04-05 | 73.57 | $11.74 | — |
| 2022-04-04 | 73.57 | $11.74 | — |
| 2022-04-01 | 73.57 | $11.74 | — |
| 2022-03-31 | 73.57 | $11.74 | 1900 |
| 2022-03-30 | 73.57 | $11.74 | 1300 |
| 2022-03-29 | 73.85 | $11.75 | — |
| 2022-03-28 | 73.85 | $11.75 | — |
| 2022-03-25 | 73.85 | $11.75 | — |
| 2022-03-24 | 73.85 | $11.75 | — |
| 2022-03-23 | 73.85 | $11.75 | — |
| 2022-03-22 | 73.85 | $11.75 | 100 |
| 2022-03-21 | 72.85 | $11.62 | — |
| 2022-03-18 | 72.85 | $11.62 | — |
| 2022-03-17 | 72.85 | $11.62 | 3600 |
| 2022-03-16 | 66.34 | $10.86 | — |
| 2022-03-15 | 66.34 | $10.86 | 400 |
| 2022-03-14 | 84.64 | $11.62 | 7200 |
| 2022-03-11 | 81.75 | $11.16 | 12900 |
| 2022-03-10 | 81.75 | $11.16 | — |
| 2022-03-09 | 81.75 | $11.16 | 200 |
| 2022-03-08 | 65.27 | $9.81 | — |
| 2022-03-07 | 65.27 | $9.81 | 183000 |
| 2022-03-04 | 65.27 | $9.81 | — |
| 2022-03-03 | 65.27 | $9.81 | — |
| 2022-03-02 | 65.27 | $9.81 | — |
| 2022-03-01 | 65.27 | $9.81 | — |
| 2022-02-28 | 65.27 | $9.81 | — |
| 2022-02-25 | 65.27 | $9.81 | 400 |
| 2022-02-24 | 98.48 | $10.57 | 13200 |
| 2022-02-23 | 97.93 | $10.15 | 100 |
| 2022-02-22 | 97.80 | $10.08 | — |
| 2022-02-18 | 97.80 | $10.08 | — |
| 2022-02-17 | 97.80 | $10.08 | — |
| 2022-02-16 | 97.80 | $10.08 | — |
| 2022-02-15 | 97.80 | $10.08 | — |
| 2022-02-14 | 97.80 | $10.08 | — |
| 2022-02-11 | 97.80 | $10.08 | 100 |
| 2022-02-10 | 96.53 | $9.48 | — |
| 2022-02-09 | 96.53 | $9.48 | — |
| 2022-02-08 | 96.53 | $9.48 | — |
| 2022-02-07 | 96.53 | $9.48 | — |
| 2022-02-04 | 96.53 | $9.48 | — |
| 2022-02-03 | 96.53 | $9.48 | — |
| 2022-02-02 | 96.53 | $9.48 | 700 |
| 2022-02-01 | 96.53 | $9.48 | 100 |
| 2022-01-31 | 33.68 | $8.00 | — |
| 2022-01-28 | 33.68 | $8.00 | — |
| 2022-01-27 | 33.68 | $8.00 | — |
| 2022-01-26 | 33.68 | $8.00 | — |
| 2022-01-25 | 33.68 | $8.00 | — |
| 2022-01-24 | 33.68 | $8.00 | — |
| 2022-01-21 | 33.68 | $8.00 | — |
| 2022-01-20 | 33.68 | $8.00 | — |
| 2022-01-19 | 33.68 | $8.00 | — |
| 2022-01-18 | 33.68 | $8.00 | — |
| 2022-01-14 | 33.68 | $8.00 | — |
| 2022-01-13 | 33.68 | $8.00 | 3300 |
| 2022-01-12 | 33.68 | $8.00 | — |
| 2022-01-11 | 33.68 | $8.00 | — |
| 2022-01-10 | 33.68 | $8.00 | — |
| 2022-01-07 | 33.68 | $8.00 | — |
| 2022-01-06 | 33.68 | $8.00 | — |
| 2022-01-05 | 33.68 | $8.00 | — |
| 2022-01-04 | 33.68 | $8.00 | — |
| 2022-01-03 | 33.68 | $8.00 | — |
| 2021-12-31 | 33.68 | $8.00 | — |
| 2021-12-30 | 33.68 | $8.00 | — |
| 2021-12-29 | 33.68 | $8.00 | — |
| 2021-12-28 | 33.68 | $8.00 | — |
| 2021-12-27 | 33.68 | $8.00 | — |
| 2021-12-23 | 33.68 | $8.00 | — |
| 2021-12-22 | 33.68 | $8.00 | — |
| 2021-12-21 | 33.68 | $8.00 | — |
| 2021-12-20 | 33.68 | $8.00 | — |
| 2021-12-17 | 33.68 | $8.00 | — |
| 2021-12-16 | 33.68 | $8.00 | — |
| 2021-12-15 | 33.68 | $8.00 | — |
| 2021-12-14 | 33.68 | $8.00 | — |
| 2021-12-13 | 33.68 | $8.00 | — |
| 2021-12-10 | 33.68 | $8.00 | — |
| 2021-12-09 | 33.68 | $8.00 | — |
| 2021-12-08 | 33.68 | $8.00 | — |
| 2021-12-07 | 33.68 | $8.00 | — |
| 2021-12-06 | 33.68 | $8.00 | — |
| 2021-12-03 | 33.68 | $8.00 | — |
| 2021-12-02 | 33.68 | $8.00 | — |
| 2021-12-01 | 33.68 | $8.00 | — |
| 2021-11-30 | 33.68 | $8.00 | — |
| 2021-11-29 | 33.68 | $8.00 | — |
| 2021-11-26 | 33.68 | $8.00 | — |
| 2021-11-24 | 33.68 | $8.00 | — |
| 2021-11-23 | 33.68 | $8.00 | — |
| 2021-11-22 | 33.68 | $8.00 | — |
| 2021-11-19 | 33.68 | $8.00 | — |
| 2021-11-18 | 33.68 | $8.00 | 2700 |
| 2021-11-17 | 79.10 | $8.61 | — |
| 2021-11-16 | 79.10 | $8.61 | — |
| 2021-11-15 | 79.10 | $8.61 | — |
| 2021-11-12 | 79.10 | $8.61 | — |
| 2021-11-11 | 79.10 | $8.61 | — |
| 2021-11-10 | 79.10 | $8.61 | — |
| 2021-11-09 | 79.10 | $8.61 | 2000 |
| 2021-11-08 | 79.10 | $8.61 | — |
| 2021-11-05 | 79.10 | $8.61 | 4100 |
| 2021-11-04 | 100.00 | $8.76 | 3200 |
| 2021-11-03 | 100.00 | $8.76 | — |
| 2021-11-02 | 100.00 | $8.76 | — |
| 2021-11-01 | 100.00 | $8.76 | 4000 |
| 2021-10-29 | 100.00 | $8.76 | — |
| 2021-10-28 | 100.00 | $8.76 | — |
| 2021-10-27 | 100.00 | $8.76 | 900 |
| 2021-10-26 | 100.00 | $8.76 | — |
| 2021-10-25 | 100.00 | $8.76 | — |
| 2021-10-22 | 100.00 | $8.76 | — |
| 2021-10-21 | 100.00 | $8.76 | 2800 |
| 2021-10-20 | 100.00 | $8.76 | — |
| 2021-10-19 | 100.00 | $8.76 | 5100 |
| 2021-10-18 | 100.00 | $8.76 | — |
| 2021-10-15 | 100.00 | $8.76 | 2500 |
| 2021-10-14 | 100.00 | $8.76 | 100 |
| 2021-10-13 | 100.00 | $7.48 | — |
| 2021-10-12 | 100.00 | $7.48 | — |
| 2021-10-11 | 100.00 | $7.48 | — |
| 2021-10-08 | 100.00 | $7.48 | — |
| 2021-10-07 | 100.00 | $7.48 | — |
| 2021-10-06 | 100.00 | $7.48 | — |
| 2021-10-05 | 100.00 | $7.48 | — |
| 2021-10-04 | 100.00 | $7.48 | — |
| 2021-10-01 | 100.00 | $7.48 | 3000 |
| 2021-09-30 | 100.00 | $7.48 | — |
| 2021-09-29 | 100.00 | $7.48 | 1100 |
| 2021-09-28 | 100.00 | $7.48 | — |
| 2021-09-27 | 100.00 | $7.48 | — |
| 2021-09-24 | 100.00 | $7.48 | — |
| 2021-09-23 | 100.00 | $7.48 | — |
| 2021-09-22 | 100.00 | $7.48 | — |
| 2021-09-21 | 100.00 | $7.48 | — |
| 2021-09-20 | 100.00 | $7.48 | — |
| 2021-09-17 | 100.00 | $7.48 | — |
| 2021-09-16 | 100.00 | $7.48 | — |
| 2021-09-15 | 100.00 | $7.48 | — |
| 2021-09-14 | 100.00 | $7.48 | — |
| 2021-09-13 | 100.00 | $7.48 | — |
| 2021-09-10 | 100.00 | $7.48 | — |
| 2021-09-09 | 100.00 | $7.48 | 9400 |
| 2021-09-08 | 100.00 | $7.48 | — |
| 2021-09-07 | 100.00 | $7.48 | — |
| 2021-09-03 | 100.00 | $7.48 | — |
| 2021-09-02 | 100.00 | $7.48 | — |
| 2021-09-01 | 100.00 | $7.48 | — |
| 2021-08-31 | 100.00 | $7.48 | — |
| 2021-08-30 | 100.00 | $7.48 | — |
| 2021-08-27 | 100.00 | $7.48 | — |
| 2021-08-26 | 100.00 | $7.48 | — |
| 2021-08-25 | 100.00 | $7.48 | — |
| 2021-08-24 | 100.00 | $7.48 | — |
| 2021-08-23 | 100.00 | $7.48 | — |
| 2021-08-20 | 100.00 | $7.48 | — |
| 2021-08-19 | 100.00 | $7.48 | 2200 |
| 2021-08-18 | 100.00 | $7.48 | — |
| 2021-08-17 | 100.00 | $7.48 | — |
| 2021-08-16 | 100.00 | $7.48 | — |
| 2021-08-13 | 100.00 | $7.48 | — |
| 2021-08-12 | 100.00 | $7.48 | — |
| 2021-08-11 | 100.00 | $7.48 | — |
| 2021-08-10 | 100.00 | $7.48 | — |
| 2021-08-09 | 100.00 | $7.48 | 100 |
| 2021-08-06 | 0.00 | $7.37 | — |
| 2021-08-05 | 0.00 | $7.37 | — |
| 2021-08-04 | 0.00 | $7.37 | — |
| 2021-08-03 | 0.00 | $7.37 | — |
| 2021-08-02 | 0.00 | $7.37 | — |
| 2021-07-30 | 0.00 | $7.37 | — |
| 2021-07-29 | 0.00 | $7.37 | — |
| 2021-07-28 | 0.00 | $7.37 | — |
| 2021-07-27 | 0.00 | $7.37 | — |
| 2021-07-26 | 0.00 | $7.37 | — |
| 2021-07-23 | 0.00 | $7.37 | — |
| 2021-07-22 | 0.00 | $7.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$19.76
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $19.76 | 5000 |
| 2026-07-13 | -100.00 | $19.76 | 5000 |
| 2026-07-10 | -100.00 | $19.76 | 5000 |
| 2026-07-09 | -100.00 | $19.76 | 5000 |
| 2026-07-08 | -100.00 | $19.76 | 5000 |
| 2026-07-07 | -100.00 | $19.76 | — |
| 2026-07-06 | -100.00 | $19.76 | 5000 |
| 2026-07-02 | -100.00 | $19.76 | 5000 |
| 2026-07-01 | -100.00 | $19.76 | 5000 |
| 2026-06-30 | -100.00 | $19.76 | 5000 |
| 2026-06-29 | -100.00 | $19.76 | 5000 |
| 2026-06-26 | -100.00 | $19.76 | 5000 |
| 2026-06-25 | -100.00 | $19.76 | 5000 |
| 2026-06-24 | -100.00 | $19.76 | 5000 |
| 2026-06-23 | -100.00 | $19.76 | 5000 |
| 2026-06-22 | -100.00 | $19.76 | 5000 |
| 2026-06-18 | -100.00 | $19.76 | 5000 |
| 2026-06-17 | -100.00 | $19.76 | 5000 |
| 2026-06-16 | -100.00 | $19.76 | 5000 |
| 2026-06-15 | -100.00 | $22.75 | 5000 |
| 2026-06-12 | -100.00 | $22.75 | 5000 |
| 2026-06-11 | -100.00 | $22.75 | 5000 |
| 2026-06-10 | -100.00 | $22.75 | — |
| 2026-06-09 | -100.00 | $22.75 | — |
| 2026-06-08 | -100.00 | $22.75 | — |
| 2026-06-05 | -100.00 | $22.75 | 8900 |
| 2026-06-04 | -100.00 | $23.21 | — |
| 2026-06-03 | -100.00 | $23.21 | 10 |
| 2026-06-02 | -100.00 | $23.21 | 10 |
| 2026-06-01 | -100.00 | $23.21 | 10 |
| 2026-05-29 | -100.00 | $23.21 | 10 |
| 2026-05-28 | -100.00 | $23.21 | 10 |
| 2026-05-27 | -100.00 | $23.21 | 10 |
| 2026-05-26 | -100.00 | $23.21 | 10 |
| 2026-05-22 | -100.00 | $23.21 | 100 |
| 2026-05-21 | -100.00 | $25.09 | 10 |
| 2026-05-20 | -83.00 | $25.09 | 100 |
| 2026-05-19 | -42.00 | $25.91 | 10 |
| 2026-05-18 | -42.00 | $25.91 | 10 |
| 2026-05-15 | -42.00 | $25.91 | — |
| 2026-05-14 | -42.00 | $25.91 | 10 |
| 2026-05-13 | -42.00 | $25.91 | 10 |
| 2026-05-12 | -75.11 | $25.91 | 10 |
| 2026-05-11 | -75.11 | $25.91 | 10 |
| 2026-05-08 | -75.11 | $25.91 | 10 |
| 2026-05-07 | -75.11 | $25.91 | — |
| 2026-05-06 | -75.11 | $25.91 | 10 |
| 2026-05-05 | -75.11 | $25.91 | 10 |
| 2026-05-04 | -75.11 | $25.91 | — |
| 2026-05-01 | -75.11 | $25.91 | 100 |
| 2026-04-30 | -57.08 | $26.75 | 10 |
| 2026-04-29 | -57.08 | $26.75 | 10 |
| 2026-04-28 | -57.08 | $26.75 | 10 |
| 2026-04-27 | -57.08 | $26.75 | 10 |
| 2026-04-24 | -57.08 | $26.75 | 5309 |
| 2026-04-23 | -100.00 | $24.75 | 10 |
| 2026-04-22 | -100.00 | $24.75 | 10 |
| 2026-04-21 | -100.00 | $24.75 | 10 |
| 2026-04-20 | -100.00 | $24.75 | — |
| 2026-04-17 | -100.00 | $24.75 | 100 |
| 2026-04-16 | -100.00 | $24.92 | 100 |
| 2026-04-15 | -59.00 | $29.41 | — |
| 2026-04-14 | -59.00 | $29.41 | — |
| 2026-04-13 | -59.00 | $29.41 | 29 |
| 2026-04-10 | -59.00 | $29.41 | 29 |
| 2026-04-09 | -59.00 | $29.41 | 29 |
| 2026-04-08 | -9.93 | $29.41 | — |
| 2026-04-07 | -9.93 | $29.41 | — |
| 2026-04-06 | -9.93 | $29.41 | — |
| 2026-04-02 | -6.34 | $29.41 | 29 |
| 2026-04-01 | -6.34 | $29.41 | 29 |
| 2026-03-31 | -6.34 | $29.41 | — |
| 2026-03-30 | -6.34 | $29.41 | 29 |
| 2026-03-27 | -6.34 | $29.41 | — |
| 2026-03-26 | -6.34 | $29.41 | 100 |
| 2026-03-25 | 0.00 | $30.00 | — |
| 2026-03-24 | 0.00 | $30.00 | 100 |
| 2026-03-23 | 0.00 | $29.00 | — |
| 2026-03-20 | 0.00 | $29.00 | — |
| 2026-03-19 | 0.00 | $29.00 | — |
| 2026-03-18 | 0.00 | $29.00 | 4000 |
| 2026-03-17 | 0.00 | $29.00 | — |
| 2026-03-16 | 0.00 | $29.00 | — |
| 2026-03-13 | 0.00 | $29.00 | 4000 |
| 2026-03-12 | 0.00 | $29.00 | 4016 |
| 2026-03-11 | 0.00 | $24.06 | — |
| 2026-03-10 | 0.00 | $24.06 | — |
| 2026-03-09 | 0.00 | $24.06 | 400 |
| 2026-02-17 | 0.00 | $20.69 | — |
| 2026-02-13 | 0.00 | $20.69 | — |
| 2026-02-12 | 0.00 | $20.69 | — |
| 2026-02-11 | 0.00 | $20.69 | — |
| 2026-02-10 | 0.00 | $20.69 | — |
| 2026-02-09 | 0.00 | $20.69 | — |
| 2026-02-06 | 0.00 | $20.69 | — |
| 2026-02-05 | 0.00 | $20.69 | — |
| 2026-02-04 | 0.00 | $20.69 | — |
| 2026-02-03 | 0.00 | $20.69 | — |
| 2026-02-02 | 0.00 | $20.69 | — |
| 2026-01-30 | 0.00 | $20.69 | — |
| 2026-01-29 | 0.00 | $20.69 | — |
| 2026-01-28 | 0.00 | $20.69 | — |
| 2026-01-27 | 0.00 | $20.69 | — |
| 2026-01-26 | 0.00 | $20.69 | — |
| 2026-01-23 | 0.00 | $20.69 | — |
| 2026-01-22 | 0.00 | $20.69 | — |
| 2026-01-21 | 0.00 | $20.69 | 100 |
| 2026-01-20 | -100.00 | $19.00 | — |
| 2026-01-16 | -100.00 | $19.00 | — |
| 2026-01-15 | -100.00 | $19.00 | — |
| 2026-01-14 | -100.00 | $19.00 | — |
| 2026-01-13 | -100.00 | $19.00 | — |
| 2026-01-12 | -100.00 | $19.00 | — |
| 2026-01-09 | -100.00 | $19.00 | — |
| 2026-01-08 | -100.00 | $19.00 | — |
| 2026-01-07 | -100.00 | $19.00 | — |
| 2026-01-06 | -100.00 | $19.00 | — |
| 2026-01-05 | -100.00 | $19.00 | 100 |
| 2025-12-15 | 0.00 | $19.86 | — |
| 2025-12-12 | -22.14 | $19.86 | — |
| 2025-12-11 | -22.14 | $19.86 | — |
| 2025-12-10 | -22.14 | $19.86 | — |
| 2025-12-09 | -22.14 | $19.86 | — |
| 2025-12-08 | -22.14 | $19.86 | — |
| 2025-12-05 | -22.14 | $19.86 | — |
| 2025-12-04 | -22.14 | $19.86 | — |
| 2025-12-03 | -22.14 | $19.86 | — |
| 2025-12-02 | -22.14 | $19.86 | — |
| 2025-12-01 | -22.14 | $19.86 | — |
| 2025-11-28 | -22.14 | $19.86 | — |
| 2025-11-26 | -22.14 | $19.86 | — |
| 2025-11-25 | -22.14 | $19.86 | — |
| 2025-11-24 | -22.14 | $19.86 | — |
| 2025-11-21 | -22.14 | $19.86 | — |
| 2025-11-20 | -22.14 | $19.86 | — |
| 2025-11-19 | -22.14 | $19.86 | — |
| 2025-11-18 | -22.14 | $19.86 | 3807 |
| 2025-11-17 | -100.00 | $15.85 | — |
| 2025-11-14 | 0.00 | $21.00 | 31 |
| 2025-10-31 | -100.00 | $15.85 | — |
| 2025-10-30 | -100.00 | $15.85 | — |
| 2025-10-29 | -100.00 | $15.85 | — |
| 2025-10-28 | -100.00 | $15.85 | — |
| 2025-10-27 | -100.00 | $15.85 | — |
| 2025-10-24 | -100.00 | $15.85 | — |
| 2025-10-23 | -100.00 | $15.85 | — |
| 2025-10-22 | -100.00 | $15.85 | — |
| 2025-10-21 | -100.00 | $15.85 | — |
| 2025-10-20 | -100.00 | $15.85 | — |
| 2025-10-17 | -100.00 | $15.85 | — |
| 2025-10-16 | -97.87 | $15.85 | — |
| 2025-10-15 | -97.87 | $15.85 | — |
| 2025-10-14 | -97.87 | $15.85 | — |
| 2025-10-13 | -97.87 | $15.85 | — |
| 2025-10-10 | -97.87 | $15.85 | — |
| 2025-10-09 | -97.87 | $15.85 | — |
| 2025-10-08 | -92.21 | $15.85 | — |
| 2025-10-07 | -92.21 | $15.85 | 800 |
| 2025-10-06 | 0.00 | $19.52 | — |
| 2025-10-03 | 0.00 | $19.52 | — |
| 2025-10-02 | 0.00 | $19.52 | — |
| 2025-10-01 | 0.00 | $19.52 | — |
| 2025-09-30 | 0.00 | $19.52 | — |
| 2025-09-29 | 0.00 | $19.52 | 100 |
| 2025-09-26 | -64.50 | $16.36 | — |
| 2025-09-25 | -64.50 | $16.36 | — |
| 2025-09-24 | -64.50 | $16.36 | 100 |
| 2025-09-23 | -80.52 | $15.99 | 800 |
| 2025-09-22 | 0.00 | $17.85 | 500 |
| 2025-09-19 | -71.95 | $15.77 | — |
| 2025-09-18 | -84.25 | $15.77 | 100 |
| 2025-09-17 | -21.33 | $16.36 | — |
| 2025-09-16 | -21.33 | $16.36 | — |
| 2025-09-15 | -21.33 | $16.36 | 100 |
| 2025-09-12 | -22.00 | $16.34 | 100 |
| 2025-09-11 | -48.67 | $15.54 | — |
| 2025-09-10 | -48.67 | $15.54 | — |
| 2025-09-09 | -48.67 | $15.54 | — |
| 2025-09-08 | -48.67 | $15.54 | — |
| 2025-09-05 | -48.67 | $15.54 | — |
| 2025-09-04 | -48.67 | $15.54 | — |
| 2025-09-03 | -41.71 | $15.54 | — |
| 2025-09-02 | -41.71 | $15.54 | — |
| 2025-08-29 | -41.71 | $15.54 | — |
| 2025-08-28 | -41.71 | $15.54 | — |
| 2025-08-27 | -41.71 | $15.54 | — |
| 2025-08-26 | -41.71 | $15.54 | — |
| 2025-08-25 | -41.71 | $15.54 | — |
| 2025-08-22 | -41.71 | $15.54 | — |
| 2025-08-21 | -41.71 | $15.54 | 706 |
| 2025-08-20 | -85.38 | $14.00 | — |
| 2025-08-19 | -85.38 | $14.00 | 731 |
| 2025-08-18 | -44.44 | $15.40 | — |
| 2025-08-15 | -44.44 | $15.40 | 349 |
| 2025-08-14 | -84.50 | $14.03 | — |
| 2025-08-13 | -84.50 | $14.03 | 100 |
| 2025-08-12 | -69.01 | $14.56 | 200 |
| 2025-08-11 | 0.00 | $16.92 | 436 |
| 2025-08-08 | -5.23 | $14.95 | — |
| 2025-08-07 | -5.23 | $14.95 | 600 |
| 2025-08-06 | -100.00 | $13.50 | — |
| 2025-08-05 | -100.00 | $13.50 | — |
| 2025-08-04 | -100.00 | $13.50 | — |
| 2025-08-01 | -99.34 | $13.50 | — |
| 2025-07-31 | -99.34 | $13.50 | — |
| 2025-07-30 | -99.34 | $13.50 | — |
| 2025-07-29 | -99.34 | $13.50 | — |
| 2025-07-28 | -99.34 | $13.50 | — |
| 2025-07-25 | -99.34 | $13.50 | — |
| 2025-07-24 | -99.34 | $13.50 | — |
| 2025-07-23 | -99.34 | $13.50 | — |
| 2025-07-22 | -99.34 | $13.50 | 441 |
| 2025-07-21 | -74.83 | $13.87 | 441 |
| 2025-07-18 | -43.71 | $14.34 | — |
| 2025-07-17 | -43.71 | $14.34 | — |
| 2025-07-16 | -43.71 | $14.34 | — |
| 2025-07-15 | -43.71 | $14.34 | — |
| 2025-07-14 | -43.71 | $14.34 | — |
| 2025-07-11 | -43.71 | $14.34 | — |
| 2025-07-10 | -43.71 | $14.34 | — |
| 2025-07-09 | -43.71 | $14.34 | 800 |
| 2025-07-08 | -67.55 | $13.98 | 1100 |
| 2025-07-07 | -100.00 | $13.49 | — |
| 2025-07-03 | -50.82 | $13.49 | — |
| 2025-07-02 | -50.82 | $13.49 | — |
| 2025-07-01 | -50.82 | $13.49 | — |
| 2025-06-30 | -50.82 | $13.49 | — |
| 2025-06-27 | -38.87 | $13.49 | — |
| 2025-06-26 | -38.87 | $13.49 | — |
| 2025-06-25 | -38.87 | $13.49 | — |
| 2025-06-24 | -38.87 | $13.49 | 3200 |
| 2025-06-23 | 0.00 | $14.73 | 707 |
| 2025-06-20 | 0.00 | $13.67 | — |
| 2025-06-18 | 0.00 | $13.67 | — |
| 2025-06-17 | 0.00 | $13.67 | — |
| 2025-06-16 | -21.69 | $13.67 | — |
| 2025-06-13 | -21.69 | $13.67 | — |
| 2025-06-12 | -21.69 | $13.67 | — |
| 2025-06-11 | -21.69 | $13.67 | — |
| 2025-06-10 | -21.69 | $13.67 | — |
| 2025-06-09 | -21.69 | $13.67 | — |
| 2025-06-06 | -21.69 | $13.67 | 600 |
| 2025-06-05 | -72.43 | $12.29 | — |
| 2025-06-04 | -72.43 | $12.29 | — |
| 2025-06-03 | -72.43 | $12.29 | — |
| 2025-06-02 | -72.43 | $12.29 | 100 |
| 2025-05-30 | -100.00 | $11.54 | — |
| 2025-05-29 | -100.00 | $11.54 | — |
| 2025-05-28 | -95.10 | $11.54 | — |
| 2025-05-27 | -95.10 | $11.54 | — |
| 2025-05-23 | -95.10 | $11.54 | — |
| 2025-05-22 | -95.10 | $11.54 | — |
| 2025-05-21 | -95.10 | $11.54 | — |
| 2025-05-20 | -95.10 | $11.54 | 100 |
| 2025-05-19 | 0.00 | $14.26 | 833 |
| 2025-05-16 | -0.60 | $13.06 | — |
| 2025-05-15 | -0.60 | $13.06 | 1700 |
| 2025-05-14 | -11.46 | $12.85 | — |
| 2025-05-13 | -36.80 | $12.85 | — |
| 2025-05-12 | -36.80 | $12.85 | — |
| 2025-05-09 | -31.73 | $12.85 | 100 |
| 2025-05-08 | -24.68 | $13.07 | — |
| 2025-05-07 | -30.27 | $13.07 | — |
| 2025-05-06 | -30.27 | $13.07 | — |
| 2025-05-05 | -30.27 | $13.07 | — |
| 2025-05-02 | -30.27 | $13.07 | — |
| 2025-05-01 | -30.27 | $13.07 | 200 |
| 2025-04-30 | -79.82 | $11.40 | — |
| 2025-04-29 | -79.82 | $11.40 | — |
| 2025-04-28 | -79.88 | $11.40 | — |
| 2025-04-25 | -79.88 | $11.40 | — |
| 2025-04-24 | -86.32 | $11.40 | — |
| 2025-04-23 | -86.32 | $11.40 | — |
| 2025-04-22 | -86.32 | $11.40 | — |
| 2025-04-21 | -86.32 | $11.40 | — |
| 2025-04-17 | -86.32 | $11.40 | 100 |
| 2025-04-16 | -91.35 | $11.15 | 700 |
| 2025-04-15 | -37.22 | $13.84 | — |
| 2025-04-14 | -37.22 | $13.84 | 200 |
| 2025-04-11 | -100.00 | $10.72 | — |
| 2025-04-10 | -100.00 | $10.72 | 100 |
| 2025-04-09 | -41.88 | $14.09 | — |
| 2025-04-08 | -41.88 | $14.09 | — |
| 2025-04-07 | -41.88 | $14.09 | — |
| 2025-04-04 | -41.88 | $14.09 | — |
| 2025-04-03 | -41.88 | $14.09 | — |
| 2025-04-02 | -41.88 | $14.09 | — |
| 2025-04-01 | -41.88 | $14.09 | 100 |
| 2025-03-31 | -39.45 | $14.10 | — |
| 2025-03-28 | -39.45 | $14.10 | 100 |
| 2025-03-27 | 0.00 | $15.69 | — |
| 2025-03-26 | 0.00 | $15.69 | — |
| 2025-03-25 | 0.00 | $15.69 | — |
| 2025-03-24 | 0.00 | $15.69 | — |
| 2025-03-21 | 0.00 | $15.69 | 100 |
| 2025-03-20 | 0.00 | $13.92 | 100 |
| 2025-03-19 | 0.00 | $13.80 | 100 |
| 2025-03-18 | 0.00 | $12.96 | — |
| 2025-03-17 | 0.00 | $12.96 | 1200 |
| 2025-03-14 | -89.39 | $11.87 | — |
| 2025-03-13 | -89.39 | $11.87 | 300 |
| 2025-03-12 | -50.00 | $12.65 | — |
| 2025-03-11 | -50.00 | $12.65 | — |
| 2025-03-10 | -50.00 | $12.65 | — |
| 2025-03-07 | -50.00 | $12.65 | — |
| 2025-03-06 | -50.00 | $12.65 | — |
| 2025-03-05 | -50.00 | $12.65 | 800 |
| 2025-03-04 | -100.00 | $11.66 | — |
| 2025-03-03 | -100.00 | $11.66 | — |
| 2025-02-28 | -100.00 | $11.66 | — |
| 2025-02-27 | -100.00 | $11.66 | — |
| 2025-02-26 | -100.00 | $11.66 | — |
| 2025-02-25 | -100.00 | $11.66 | — |
| 2025-02-24 | -100.00 | $11.66 | — |
| 2025-02-21 | -100.00 | $11.66 | — |
| 2025-02-20 | -100.00 | $11.66 | — |
| 2025-02-19 | -100.00 | $11.66 | — |
| 2025-02-18 | -100.00 | $11.66 | — |
| 2025-02-14 | -100.00 | $11.66 | 100 |
| 2025-02-13 | -22.97 | $13.64 | — |
| 2025-02-12 | -22.97 | $13.64 | — |
| 2025-02-11 | -22.97 | $13.64 | 25005 |
| 2025-02-10 | -18.53 | $13.54 | — |
| 2025-02-07 | -18.53 | $13.54 | — |
| 2025-02-06 | -18.53 | $13.54 | — |
| 2025-02-05 | -18.53 | $13.54 | — |
| 2025-02-04 | -18.53 | $13.54 | — |
| 2025-02-03 | -18.53 | $13.54 | 100 |
| 2025-01-31 | -66.77 | $12.03 | — |
| 2025-01-30 | -66.77 | $12.03 | 1600 |
| 2025-01-29 | -64.54 | $12.10 | — |
| 2025-01-28 | -64.54 | $12.10 | — |
| 2025-01-27 | -64.54 | $12.10 | — |
| 2025-01-24 | -64.54 | $12.10 | 8320 |
| 2025-01-23 | -28.12 | $13.24 | — |
| 2025-01-22 | -28.12 | $13.24 | — |
| 2025-01-21 | -28.12 | $13.24 | 700 |
| 2025-01-17 | -15.02 | $13.65 | 3138 |
| 2025-01-16 | 0.00 | $13.99 | 200 |
| 2025-01-15 | -49.66 | $12.47 | — |
| 2025-01-14 | -49.66 | $12.47 | 100 |
| 2025-01-13 | -100.00 | $10.99 | — |
| 2025-01-10 | -100.00 | $10.99 | — |
| 2025-01-08 | -100.00 | $10.99 | — |
| 2025-01-07 | -100.00 | $10.99 | — |
| 2025-01-06 | -100.00 | $10.99 | — |
| 2025-01-03 | -100.00 | $10.99 | — |
| 2025-01-02 | -100.00 | $10.99 | — |
| 2024-12-31 | -100.00 | $10.99 | — |
| 2024-12-30 | -100.00 | $10.99 | — |
| 2024-12-27 | -100.00 | $10.99 | — |
| 2024-12-26 | -100.00 | $10.99 | — |
| 2024-12-24 | -100.00 | $10.99 | — |
| 2024-12-23 | -100.00 | $10.99 | — |
| 2024-12-20 | -100.00 | $10.99 | — |
| 2024-12-19 | -100.00 | $10.99 | 700 |
| 2024-12-18 | 0.00 | $13.93 | — |
| 2024-12-17 | 0.00 | $13.93 | 100 |
| 2024-12-16 | -21.85 | $12.72 | 3600 |
| 2024-12-13 | -100.00 | $11.54 | 100 |
| 2024-12-12 | -100.00 | $11.60 | 600 |
| 2024-12-11 | -64.89 | $12.51 | — |
| 2024-12-10 | -64.89 | $12.51 | — |
| 2024-12-09 | -71.43 | $12.51 | — |
| 2024-12-06 | -71.43 | $12.51 | — |
| 2024-12-05 | -71.43 | $12.51 | — |
| 2024-12-04 | -71.43 | $12.51 | — |
| 2024-12-03 | -71.43 | $12.51 | 100 |
| 2024-12-02 | -100.00 | $12.05 | — |
| 2024-11-29 | -100.00 | $12.05 | — |
| 2024-11-27 | -100.00 | $12.05 | — |
| 2024-11-26 | -100.00 | $12.05 | — |
| 2024-11-25 | -100.00 | $12.05 | — |
| 2024-11-22 | -100.00 | $12.05 | — |
| 2024-11-21 | -100.00 | $12.05 | 100 |
| 2024-11-20 | -100.00 | $13.05 | — |
| 2024-11-19 | -100.00 | $13.05 | — |
| 2024-11-18 | -100.00 | $13.05 | — |
| 2024-11-15 | -100.00 | $13.05 | 500 |
| 2024-11-14 | -100.00 | $13.36 | — |
| 2024-11-13 | -100.00 | $13.36 | — |
| 2024-11-12 | -100.00 | $13.36 | 800 |
| 2024-11-11 | -100.00 | $13.66 | — |
| 2024-11-08 | -100.00 | $13.66 | — |
| 2024-11-07 | -100.00 | $13.66 | — |
| 2024-11-06 | -100.00 | $13.66 | — |
| 2024-11-05 | -100.00 | $13.66 | — |
| 2024-11-04 | -100.00 | $13.66 | 400 |
| 2024-11-01 | 0.00 | $15.20 | — |
| 2024-10-31 | 0.00 | $15.20 | — |
| 2024-10-30 | 0.00 | $15.20 | — |
| 2024-10-29 | 0.00 | $15.20 | — |
| 2024-10-28 | 0.00 | $15.20 | — |
| 2024-10-25 | 0.00 | $15.20 | — |
| 2024-10-24 | 0.00 | $15.20 | — |
| 2024-10-23 | 0.00 | $15.20 | — |
| 2024-10-22 | 0.00 | $15.20 | — |
| 2024-10-21 | 0.00 | $15.20 | — |
| 2024-10-18 | 0.00 | $15.20 | — |
| 2024-10-17 | 0.00 | $15.20 | — |
| 2024-10-16 | 0.00 | $15.20 | — |
| 2024-10-15 | 0.00 | $15.20 | — |
| 2024-10-14 | 0.00 | $15.20 | 149 |
| 2024-10-11 | 0.00 | $14.70 | — |
| 2024-10-10 | 0.00 | $14.70 | — |
| 2024-10-09 | 0.00 | $14.70 | 2700 |
| 2024-10-08 | 0.00 | $14.70 | — |
| 2024-10-07 | 0.00 | $14.70 | 1200 |
| 2024-10-04 | -22.90 | $14.38 | 10800 |
| 2024-10-03 | -22.90 | $14.38 | — |
| 2024-10-02 | -22.90 | $14.38 | 1610 |
| 2024-10-01 | -14.89 | $14.59 | — |
| 2024-09-30 | -14.89 | $14.59 | 100 |
| 2024-09-27 | -70.23 | $13.14 | — |
| 2024-09-26 | -70.23 | $13.14 | — |
| 2024-09-25 | -74.00 | $13.14 | — |
| 2024-09-24 | -74.00 | $13.14 | — |
| 2024-09-23 | -74.00 | $13.14 | — |
| 2024-09-20 | -74.00 | $13.14 | — |
| 2024-09-19 | -74.00 | $13.14 | — |
| 2024-09-18 | -74.00 | $13.14 | — |
| 2024-09-17 | -74.00 | $13.14 | 200 |
| 2024-09-16 | -97.67 | $12.43 | — |
| 2024-09-13 | -97.67 | $12.43 | 300 |
| 2024-09-12 | -77.00 | $13.05 | 813 |
| 2024-09-11 | -100.00 | $14.32 | — |
| 2024-09-10 | -100.00 | $14.32 | 100 |
| 2024-09-09 | -100.00 | $14.98 | — |
| 2024-09-06 | -100.00 | $14.98 | — |
| 2024-09-05 | -100.00 | $14.98 | — |
| 2024-09-04 | -100.00 | $14.98 | — |
| 2024-09-03 | -100.00 | $14.98 | 1300 |
| 2024-08-30 | -100.00 | $14.98 | — |
| 2024-08-29 | -100.00 | $14.98 | 100 |
| 2024-08-28 | 0.00 | $15.36 | — |
| 2024-08-27 | 0.00 | $15.36 | — |
| 2024-08-26 | 0.00 | $15.36 | — |
| 2024-08-23 | 0.00 | $15.36 | — |
| 2024-08-22 | 0.00 | $15.36 | — |
| 2024-08-21 | 0.00 | $15.36 | — |
| 2024-08-20 | 0.00 | $15.36 | — |
| 2024-08-19 | 0.00 | $15.36 | — |
| 2024-08-16 | 0.00 | $15.36 | — |
| 2024-08-15 | 0.00 | $15.36 | — |
| 2024-08-14 | 0.00 | $15.36 | — |
| 2024-08-13 | 0.00 | $15.36 | 2100 |
| 2024-08-12 | 0.00 | $15.36 | — |
| 2024-08-09 | 0.00 | $15.36 | — |
| 2024-08-08 | 0.00 | $15.36 | 100 |
| 2024-08-07 | 0.00 | $15.05 | — |
| 2024-08-06 | 0.00 | $15.05 | — |
| 2024-08-05 | 0.00 | $15.05 | — |
| 2024-08-02 | 0.00 | $15.05 | — |
| 2024-08-01 | -41.63 | $15.05 | — |
| 2024-07-31 | -41.63 | $15.05 | — |
| 2024-07-30 | -41.63 | $15.05 | — |
| 2024-07-29 | -41.63 | $15.05 | — |
| 2024-07-26 | -41.63 | $15.05 | — |
| 2024-07-25 | -41.63 | $15.05 | — |
| 2024-07-24 | -41.63 | $15.05 | — |
| 2024-07-23 | -41.63 | $15.05 | 200 |
| 2024-07-22 | -93.75 | $14.87 | — |
| 2024-07-19 | -93.75 | $14.87 | — |
| 2024-07-18 | -93.75 | $14.87 | — |
| 2024-07-17 | -93.75 | $14.87 | — |
| 2024-07-16 | -93.75 | $14.87 | — |
| 2024-07-15 | -93.75 | $14.87 | — |
| 2024-07-12 | -93.75 | $14.87 | — |
| 2024-07-11 | -93.75 | $14.87 | 10800 |
| 2024-07-10 | -93.75 | $14.87 | — |
| 2024-07-09 | -93.75 | $14.87 | — |
| 2024-07-08 | -93.75 | $14.87 | 2101 |
| 2024-07-05 | 0.00 | $15.92 | — |
| 2024-07-03 | 0.00 | $15.92 | — |
| 2024-07-02 | 0.00 | $15.92 | 100 |
| 2024-07-01 | -79.31 | $14.92 | — |
| 2024-06-28 | -79.31 | $14.92 | — |
| 2024-06-27 | -79.31 | $14.92 | 101 |
| 2024-06-26 | -30.91 | $15.21 | 900 |
| 2024-06-25 | -30.91 | $15.21 | — |
| 2024-06-24 | -30.91 | $15.21 | — |
| 2024-06-21 | -30.91 | $15.21 | — |
| 2024-06-20 | -30.91 | $15.21 | — |
| 2024-06-18 | -30.91 | $15.21 | — |
| 2024-06-17 | -30.91 | $15.21 | — |
| 2024-06-14 | -30.91 | $15.21 | 100 |
| 2024-06-13 | -100.00 | $14.83 | — |
| 2024-06-12 | -100.00 | $14.83 | — |
| 2024-06-11 | -100.00 | $14.83 | — |
| 2024-06-10 | -100.00 | $14.83 | — |
| 2024-06-07 | -100.00 | $14.83 | — |
| 2024-06-06 | -100.00 | $14.83 | — |
| 2024-06-05 | -100.00 | $14.83 | 200 |
| 2024-06-04 | 0.00 | $15.38 | — |
| 2024-06-03 | 0.00 | $15.38 | — |
| 2024-05-31 | 0.00 | $15.38 | — |
| 2024-05-30 | 0.00 | $15.38 | — |
| 2024-05-29 | 0.00 | $15.38 | — |
| 2024-05-28 | 0.00 | $15.38 | 100 |
| 2024-05-24 | -48.33 | $15.01 | 1900 |
| 2024-05-23 | -59.21 | $15.01 | — |
| 2024-05-22 | -70.19 | $15.01 | — |
| 2024-05-21 | -70.19 | $15.01 | — |
| 2024-05-20 | -70.19 | $15.01 | — |
| 2024-05-17 | -70.19 | $15.01 | 6600 |
| 2024-05-16 | -70.19 | $15.01 | — |
| 2024-05-15 | -86.52 | $15.01 | — |
| 2024-05-14 | -86.52 | $15.01 | — |
| 2024-05-13 | -86.52 | $15.01 | — |
| 2024-05-10 | -86.52 | $15.01 | — |
| 2024-05-09 | -86.52 | $15.01 | — |
| 2024-05-08 | -86.52 | $15.01 | 600 |
| 2024-05-07 | -73.91 | $15.30 | 5100 |
| 2024-05-06 | -73.91 | $15.30 | — |
| 2024-05-03 | -73.91 | $15.30 | 200 |
| 2024-05-02 | -79.57 | $15.17 | 100 |
| 2024-05-01 | -100.00 | $14.70 | — |
| 2024-04-30 | -100.00 | $14.70 | — |
| 2024-04-29 | -100.00 | $14.70 | — |
| 2024-04-26 | -100.00 | $14.70 | 2514 |
| 2024-04-25 | -55.26 | $15.74 | — |
| 2024-04-24 | -55.26 | $15.74 | — |
| 2024-04-23 | -55.26 | $15.74 | 100 |
| 2024-04-22 | -80.26 | $15.17 | 100 |
| 2024-04-19 | -64.04 | $15.54 | 1610 |
| 2024-04-18 | 0.00 | $17.00 | — |
| 2024-04-17 | 0.00 | $17.00 | — |
| 2024-04-16 | 0.00 | $17.00 | — |
| 2024-04-15 | 0.00 | $17.00 | — |
| 2024-04-12 | 0.00 | $17.00 | 100 |
| 2024-04-11 | -11.29 | $16.15 | — |
| 2024-04-10 | -11.29 | $16.15 | — |
| 2024-04-09 | -11.29 | $16.15 | 900 |
| 2024-04-08 | 0.00 | $14.72 | — |
| 2024-04-05 | 0.00 | $14.72 | — |
| 2024-04-04 | 0.00 | $14.72 | — |
| 2024-04-03 | 0.00 | $14.72 | — |
| 2024-04-02 | 0.00 | $14.72 | — |
| 2024-04-01 | 0.00 | $14.72 | — |
| 2024-03-28 | 0.00 | $14.72 | — |
| 2024-03-27 | 0.00 | $14.72 | — |
| 2024-03-26 | 0.00 | $14.72 | — |
| 2024-03-25 | 0.00 | $14.72 | — |
| 2024-03-22 | 0.00 | $14.72 | — |
| 2024-03-21 | 0.00 | $14.72 | — |
| 2024-03-20 | 0.00 | $14.72 | — |
| 2024-03-19 | 0.00 | $14.72 | — |
| 2024-03-18 | 0.00 | $14.72 | — |
| 2024-03-15 | 0.00 | $14.72 | 100 |
| 2024-03-14 | -100.00 | $12.77 | — |
| 2024-03-13 | -100.00 | $12.77 | — |
| 2024-03-12 | -100.00 | $12.77 | — |
| 2024-03-11 | -100.00 | $12.77 | — |
| 2024-03-08 | -100.00 | $12.77 | — |
| 2024-03-07 | -100.00 | $12.77 | — |
| 2024-03-06 | -100.00 | $12.77 | — |
| 2024-03-05 | -100.00 | $12.77 | — |
| 2024-03-04 | -100.00 | $12.77 | — |
| 2024-03-01 | -100.00 | $12.77 | — |
| 2024-02-29 | -100.00 | $12.77 | — |
| 2024-02-28 | -100.00 | $12.77 | — |
| 2024-02-27 | -100.00 | $12.77 | — |
| 2024-02-26 | -100.00 | $12.77 | 100 |
| 2024-02-23 | -86.49 | $13.47 | — |
| 2024-02-22 | -86.49 | $13.47 | — |
| 2024-02-21 | -86.49 | $13.47 | — |
| 2024-02-20 | -86.49 | $13.47 | 800 |
| 2024-02-16 | -100.00 | $13.37 | — |
| 2024-02-15 | -100.00 | $13.37 | — |
| 2024-02-14 | -100.00 | $13.37 | — |
| 2024-02-13 | -100.00 | $13.37 | 508 |
| 2024-02-12 | 0.00 | $14.11 | — |
| 2024-02-09 | 0.00 | $14.11 | — |
| 2024-02-08 | 0.00 | $14.11 | — |
| 2024-02-07 | 0.00 | $14.11 | — |
| 2024-02-06 | 0.00 | $14.11 | — |
| 2024-02-05 | 0.00 | $14.11 | — |
| 2024-02-02 | 0.00 | $14.11 | — |
| 2024-02-01 | 0.00 | $14.11 | — |
| 2024-01-31 | 0.00 | $14.11 | 100 |
| 2024-01-30 | -28.57 | $13.82 | 100 |
| 2024-01-29 | 0.00 | $14.06 | — |
| 2024-01-26 | 0.00 | $14.06 | — |
| 2024-01-25 | 0.00 | $14.06 | — |
| 2024-01-24 | 0.00 | $14.06 | — |
| 2024-01-23 | 0.00 | $14.06 | — |
| 2024-01-22 | 0.00 | $14.06 | — |
| 2024-01-19 | 0.00 | $14.06 | — |
| 2024-01-18 | 0.00 | $14.06 | — |
| 2024-01-17 | 0.00 | $14.06 | — |
| 2024-01-16 | 0.00 | $14.06 | — |
| 2024-01-12 | 0.00 | $14.06 | 6500 |
| 2024-01-11 | -100.00 | $13.22 | 100 |
| 2024-01-10 | 0.00 | $13.38 | — |
| 2024-01-09 | 0.00 | $13.38 | — |
| 2024-01-08 | 0.00 | $13.38 | — |
| 2024-01-05 | 0.00 | $13.38 | — |
| 2024-01-04 | -81.40 | $13.38 | — |
| 2024-01-03 | -83.33 | $13.38 | — |
| 2024-01-02 | -83.33 | $13.38 | 100 |
| 2023-12-29 | -100.00 | $13.30 | — |
| 2023-12-28 | -100.00 | $13.30 | — |
| 2023-12-27 | -100.00 | $13.30 | — |
| 2023-12-26 | -100.00 | $13.30 | — |
| 2023-12-22 | -100.00 | $13.30 | — |
| 2023-12-21 | -100.00 | $13.30 | — |
| 2023-12-20 | -100.00 | $13.30 | — |
| 2023-12-19 | -100.00 | $13.30 | — |
| 2023-12-18 | -100.00 | $13.30 | — |
| 2023-12-15 | -100.00 | $13.30 | 100 |
| 2023-12-14 | -100.00 | $13.38 | — |
| 2023-12-13 | -100.00 | $13.38 | — |
| 2023-12-12 | -100.00 | $13.38 | — |
| 2023-12-11 | -100.00 | $13.38 | — |
| 2023-12-08 | -100.00 | $13.38 | — |
| 2023-12-07 | -100.00 | $13.38 | 12000 |
| 2023-12-06 | -100.00 | $13.38 | 800 |
| 2023-12-05 | -79.81 | $13.78 | — |
| 2023-12-04 | -79.81 | $13.78 | 200 |
| 2023-12-01 | -100.00 | $13.57 | — |
| 2023-11-30 | -100.00 | $13.57 | — |
| 2023-11-29 | -100.00 | $13.57 | — |
| 2023-11-28 | -100.00 | $13.57 | 900 |
| 2023-11-27 | -100.00 | $13.57 | — |
| 2023-11-24 | -100.00 | $13.57 | — |
| 2023-11-22 | -100.00 | $13.57 | — |
| 2023-11-21 | -100.00 | $13.57 | — |
| 2023-11-20 | -100.00 | $13.57 | — |
| 2023-11-17 | -100.00 | $13.57 | — |
| 2023-11-16 | -100.00 | $13.57 | — |
| 2023-11-15 | -100.00 | $13.57 | 100 |
| 2023-11-14 | 0.00 | $14.61 | — |
| 2023-11-13 | 0.00 | $14.61 | — |
| 2023-11-10 | 0.00 | $14.61 | — |
| 2023-11-09 | 0.00 | $14.61 | — |
| 2023-11-08 | 0.00 | $14.61 | — |
| 2023-11-07 | 0.00 | $14.61 | — |
| 2023-11-06 | 0.00 | $14.61 | 500 |
| 2023-11-03 | -40.74 | $13.77 | — |
| 2023-11-02 | -78.18 | $13.77 | — |
| 2023-11-01 | -78.18 | $13.77 | — |
| 2023-10-31 | -78.18 | $13.77 | — |
| 2023-10-30 | -78.18 | $13.77 | — |
| 2023-10-27 | -78.18 | $13.77 | — |
| 2023-10-26 | -78.18 | $13.77 | 100 |
| 2023-10-25 | -63.18 | $14.10 | — |
| 2023-10-24 | -64.00 | $14.10 | — |
| 2023-10-23 | -64.00 | $14.10 | — |
| 2023-10-20 | -64.00 | $14.10 | — |
| 2023-10-19 | -64.00 | $14.10 | 2900 |
| 2023-10-18 | -64.00 | $14.10 | — |
| 2023-10-17 | -64.00 | $14.10 | — |
| 2023-10-16 | -64.00 | $14.10 | 7800 |
| 2023-10-13 | -64.00 | $14.10 | 100 |
| 2023-10-12 | -100.00 | $13.29 | — |
| 2023-10-11 | -100.00 | $13.29 | — |
| 2023-10-10 | -100.00 | $13.29 | — |
| 2023-10-09 | -100.00 | $13.29 | 100 |
| 2023-10-06 | -2.34 | $15.49 | — |
| 2023-10-05 | -2.34 | $15.49 | — |
| 2023-10-04 | -2.34 | $15.49 | — |
| 2023-10-03 | -2.34 | $15.49 | — |
| 2023-10-02 | -2.34 | $15.49 | — |
| 2023-09-29 | -2.34 | $15.49 | — |
| 2023-09-28 | -2.34 | $15.49 | 119 |
| 2023-09-27 | 0.00 | $15.54 | 100 |
| 2023-09-19 | 0.00 | $13.40 | — |
| 2023-09-18 | 0.00 | $13.40 | — |
| 2023-09-15 | 0.00 | $13.40 | — |
| 2023-09-14 | 0.00 | $13.40 | — |
| 2023-09-13 | 0.00 | $13.40 | — |
| 2023-09-12 | 0.00 | $13.40 | — |
| 2023-09-11 | 0.00 | $13.40 | — |
| 2023-09-08 | 0.00 | $13.40 | — |
| 2023-09-07 | 0.00 | $13.40 | — |
| 2023-09-06 | 0.00 | $13.40 | — |
| 2023-09-05 | 0.00 | $13.40 | — |
| 2023-09-01 | 0.00 | $13.40 | — |
| 2023-08-31 | 0.00 | $13.40 | — |
| 2023-08-30 | 0.00 | $13.40 | 6100 |
| 2023-08-29 | 0.00 | $13.40 | — |
| 2023-08-28 | 0.00 | $13.40 | — |
| 2023-08-25 | 0.00 | $13.40 | — |
| 2023-08-24 | 0.00 | $13.40 | — |
| 2023-08-23 | 0.00 | $13.40 | 604 |
| 2023-08-22 | 0.00 | $13.38 | 400 |
| 2023-08-21 | 0.00 | $13.31 | — |
| 2023-08-18 | 0.00 | $13.31 | — |
| 2023-08-17 | 0.00 | $13.31 | — |
| 2023-08-16 | 0.00 | $13.31 | — |
| 2023-08-15 | 0.00 | $13.31 | — |
| 2023-08-14 | 0.00 | $13.31 | — |
| 2023-08-11 | 0.00 | $13.31 | — |
| 2023-08-10 | 0.00 | $13.31 | — |
| 2023-08-09 | 0.00 | $13.31 | 1000 |
| 2023-08-08 | 0.00 | $12.30 | — |
| 2023-08-07 | 0.00 | $12.30 | — |
| 2023-08-04 | 0.00 | $12.30 | — |
| 2023-08-03 | 0.00 | $12.30 | — |
| 2023-08-02 | 0.00 | $12.30 | — |
| 2023-08-01 | 0.00 | $12.30 | — |
| 2023-07-31 | 0.00 | $12.30 | — |
| 2023-07-28 | 0.00 | $12.30 | — |
| 2023-07-27 | 0.00 | $12.30 | — |
| 2023-07-26 | 0.00 | $12.30 | — |
| 2023-07-25 | 0.00 | $12.30 | — |
| 2023-07-24 | 0.00 | $12.30 | — |
| 2023-07-21 | 0.00 | $12.30 | 600 |
| 2023-07-20 | 0.00 | $12.05 | 100 |
| 2023-07-19 | -85.94 | $11.21 | — |
| 2023-07-18 | -85.94 | $11.21 | — |
| 2023-07-17 | -85.94 | $11.21 | — |
| 2023-07-14 | -85.94 | $11.21 | — |
| 2023-07-13 | -85.94 | $11.21 | — |
| 2023-07-12 | -85.94 | $11.21 | — |
| 2023-07-11 | -85.94 | $11.21 | — |
| 2023-07-10 | -85.94 | $11.21 | — |
| 2023-07-07 | -85.94 | $11.21 | — |
| 2023-07-06 | -85.94 | $11.21 | 300 |
| 2023-07-05 | -82.81 | $11.23 | — |
| 2023-07-03 | -82.81 | $11.23 | — |
| 2023-06-30 | -76.81 | $11.23 | — |
| 2023-06-29 | -40.15 | $11.23 | — |
| 2023-06-28 | -39.85 | $11.23 | 7600 |
| 2023-06-27 | -39.85 | $11.23 | — |
| 2023-06-26 | -39.85 | $11.23 | 100 |
| 2023-06-23 | -48.12 | $11.12 | 100 |
| 2023-06-22 | 0.00 | $11.76 | — |
| 2023-06-21 | 0.00 | $11.76 | — |
| 2023-06-20 | 0.00 | $11.76 | — |
| 2023-06-16 | 0.00 | $11.76 | — |
| 2023-06-15 | 0.00 | $11.76 | — |
| 2023-06-14 | 0.00 | $11.76 | 700 |
| 2023-06-13 | 0.00 | $11.24 | 100 |
| 2023-06-12 | 0.00 | $11.13 | — |
| 2023-06-09 | 0.00 | $11.13 | — |
| 2023-06-08 | 0.00 | $11.13 | — |
| 2023-06-07 | 0.00 | $11.13 | — |
| 2023-06-06 | 0.00 | $11.13 | — |
| 2023-06-05 | 0.00 | $11.13 | 100 |
| 2023-06-02 | 0.00 | $11.07 | 100 |
| 2023-06-01 | -85.45 | $10.44 | — |
| 2023-05-31 | -85.45 | $10.44 | 200 |
| 2023-05-30 | -38.18 | $10.70 | 300 |
| 2023-05-26 | 0.00 | $10.91 | — |
| 2023-05-25 | 0.00 | $10.91 | — |
| 2023-05-24 | 0.00 | $10.91 | — |
| 2023-05-23 | 0.00 | $10.91 | — |
| 2023-05-22 | 0.00 | $10.91 | — |
| 2023-05-19 | 0.00 | $10.91 | 200 |
| 2023-05-18 | -21.15 | $10.77 | 200 |
| 2023-05-17 | -21.88 | $10.86 | — |
| 2023-05-16 | -21.88 | $10.86 | — |
| 2023-05-15 | -21.88 | $10.86 | — |
| 2023-05-12 | -41.18 | $10.86 | 100 |
| 2023-05-11 | -68.85 | $10.74 | 1400 |
| 2023-05-10 | -68.85 | $10.74 | — |
| 2023-05-09 | -68.85 | $10.74 | — |
| 2023-05-08 | -68.85 | $10.74 | — |
| 2023-05-05 | -68.85 | $10.74 | — |
| 2023-05-04 | -68.85 | $10.74 | 400 |
| 2023-05-03 | -98.06 | $10.57 | 100 |
| 2023-05-02 | -100.00 | $10.55 | — |
| 2023-05-01 | -100.00 | $10.55 | 100 |
| 2023-04-28 | -64.22 | $10.88 | 100 |
| 2023-04-27 | -69.49 | $10.76 | — |
| 2023-04-26 | -69.49 | $10.76 | 300 |
| 2023-04-25 | -69.49 | $10.76 | — |
| 2023-04-24 | -66.13 | $10.76 | 321 |
| 2023-04-21 | -51.05 | $10.85 | 100 |
| 2023-04-20 | -40.56 | $11.00 | 518 |
| 2023-04-19 | -56.64 | $10.77 | 5700 |
| 2023-04-18 | -51.03 | $10.84 | 916614 |
| 2023-04-17 | -33.13 | $11.05 | 13235 |
| 2023-04-14 | -19.38 | $11.27 | 1644 |
| 2023-04-13 | -11.67 | $11.29 | 438 |
| 2023-04-12 | -5.00 | $11.41 | 4700 |
| 2023-04-11 | -26.11 | $11.03 | 545 |
| 2023-04-10 | -33.33 | $10.90 | 800 |
| 2023-04-06 | -34.44 | $10.88 | 232 |
| 2023-04-05 | -37.78 | $10.82 | 500 |
| 2023-04-04 | -10.56 | $11.31 | 5400 |
| 2023-04-03 | -12.78 | $11.27 | 1614 |
| 2023-03-31 | -50.31 | $10.49 | 646 |
| 2023-03-30 | -45.91 | $10.56 | 1007 |
| 2023-03-29 | -44.65 | $10.58 | 629 |
| 2023-03-28 | -52.83 | $10.45 | 1200 |
| 2023-03-27 | -52.83 | $10.45 | 1635 |
| 2023-03-24 | -66.67 | $10.23 | 1334 |
| 2023-03-23 | -53.46 | $10.44 | 809 |
| 2023-03-22 | -42.14 | $10.62 | 2715 |
| 2023-03-21 | -69.18 | $10.19 | 1800 |
| 2023-03-20 | -70.44 | $10.17 | 1713 |
| 2023-03-17 | -76.10 | $10.08 | 1303 |
| 2023-03-16 | -91.20 | $9.84 | 1300 |
| 2023-03-15 | -96.18 | $10.03 | 3600 |
| 2023-03-14 | -69.57 | $10.49 | 2403 |
| 2023-03-13 | -65.52 | $10.80 | 600 |
| 2023-03-10 | -63.22 | $10.82 | 600 |
| 2023-03-09 | -47.13 | $10.96 | 1105 |
| 2023-03-08 | -48.28 | $10.95 | 53349 |
| 2023-03-07 | -12.64 | $11.26 | 600 |
| 2023-03-06 | -47.13 | $10.96 | 746 |
| 2023-03-03 | -22.99 | $11.17 | 1838 |
| 2023-03-02 | -70.11 | $10.76 | 1100 |
| 2023-03-01 | -55.17 | $10.89 | 2807 |
| 2023-02-28 | -85.06 | $10.63 | 600 |
| 2023-02-27 | -83.91 | $10.64 | 1208 |
| 2023-02-24 | -100.00 | $10.50 | 1700 |
| 2023-02-23 | -83.67 | $10.67 | 1500 |
| 2023-02-22 | -73.47 | $10.77 | 4205 |
| 2023-02-21 | -80.61 | $10.70 | 1300 |
| 2023-02-17 | -55.88 | $10.96 | 4800 |
| 2023-02-16 | -65.69 | $10.86 | 2027 |
| 2023-02-15 | -72.55 | $10.79 | 800 |
| 2023-02-14 | -53.92 | $10.98 | 2300 |
| 2023-02-13 | -41.18 | $11.11 | 5100 |
| 2023-02-10 | -60.78 | $10.91 | 3400 |
| 2023-02-09 | -54.90 | $10.97 | 1800 |
| 2023-02-08 | -63.41 | $10.75 | 700 |
| 2023-02-07 | -50.77 | $10.87 | 1300 |
| 2023-02-06 | -56.72 | $10.77 | 4400 |
| 2023-02-03 | -53.38 | $10.74 | 1642 |
| 2023-02-02 | -32.97 | $10.93 | 2708 |
| 2023-02-01 | -9.89 | $11.35 | 2600 |
| 2023-01-31 | -35.71 | $10.88 | 217 |
| 2023-01-30 | -21.98 | $11.13 | 4700 |
| 2023-01-27 | -15.38 | $11.25 | 843 |
| 2023-01-26 | -5.49 | $11.43 | 2000 |
| 2023-01-25 | -16.48 | $11.23 | 2200 |
| 2023-01-24 | -19.23 | $11.18 | 3900 |
| 2023-01-23 | -19.23 | $11.18 | 8300 |
| 2023-01-20 | -10.23 | $11.29 | 9927 |
| 2023-01-19 | -9.66 | $11.30 | 3700 |
| 2023-01-18 | -5.68 | $11.37 | 5900 |
| 2023-01-17 | -22.16 | $11.08 | 17300 |
| 2023-01-13 | -20.45 | $11.11 | 4900 |
| 2023-01-12 | -44.32 | $10.69 | 4248 |
| 2023-01-11 | -66.48 | $10.30 | 1100 |
| 2023-01-10 | -55.68 | $10.49 | 2743 |
| 2023-01-09 | -54.55 | $10.51 | 11436 |
| 2023-01-06 | -80.68 | $10.05 | 2400 |
| 2023-01-05 | -84.09 | $9.99 | 1737 |
| 2023-01-04 | -100.00 | $9.99 | 2200 |
| 2023-01-03 | -42.42 | $10.91 | 1900 |
| 2022-12-30 | -56.82 | $10.72 | 2000 |
| 2022-12-29 | -79.45 | $10.45 | 2922 |
| 2022-12-28 | -28.77 | $11.19 | 53700 |
| 2022-12-27 | -45.21 | $10.95 | 4500 |
| 2022-12-23 | -69.86 | $10.59 | 2100 |
| 2022-12-22 | -74.66 | $10.52 | 1920 |
| 2022-12-21 | -70.55 | $10.58 | 3104 |
| 2022-12-20 | -82.88 | $10.40 | 6743 |
| 2022-12-19 | -80.82 | $10.43 | 10335 |
| 2022-12-16 | -65.75 | $10.65 | 5400 |
| 2022-12-15 | -67.81 | $10.62 | 7931 |
| 2022-12-14 | -64.38 | $10.67 | 7128 |
| 2022-12-13 | -71.92 | $10.56 | 10300 |
| 2022-12-12 | -80.14 | $10.44 | 6000 |
| 2022-12-09 | -92.03 | $10.34 | 5700 |
| 2022-12-08 | -75.59 | $10.65 | 3213 |
| 2022-12-07 | -93.70 | $10.42 | 4400 |
| 2022-12-06 | -95.28 | $10.40 | 6000 |
| 2022-12-05 | -65.35 | $10.78 | 8405 |
| 2022-12-02 | -47.24 | $11.01 | 2100 |
| 2022-12-01 | -37.01 | $11.14 | 5314 |
| 2022-11-30 | -21.95 | $11.30 | 2200 |
| 2022-11-29 | -36.59 | $11.12 | 2400 |
| 2022-11-28 | -38.29 | $10.90 | 5600 |
| 2022-11-25 | -18.86 | $11.24 | 3500 |
| 2022-11-23 | -48.57 | $10.72 | 3400 |
| 2022-11-22 | -52.00 | $10.66 | 1928 |
| 2022-11-21 | -62.86 | $10.47 | 5820 |
| 2022-11-18 | -49.44 | $10.69 | 3403 |
| 2022-11-17 | -36.76 | $10.82 | 2632 |
| 2022-11-16 | -28.43 | $10.99 | 2600 |
| 2022-11-15 | -34.10 | $10.83 | 733 |
| 2022-11-14 | -35.48 | $10.80 | 6249 |
| 2022-11-11 | -17.05 | $11.20 | 5400 |
| 2022-11-10 | -18.50 | $11.03 | 900 |
| 2022-11-09 | -39.00 | $10.62 | 3000 |
| 2022-11-08 | -11.00 | $11.18 | 1108 |
| 2022-11-07 | -26.50 | $10.87 | 7013 |
| 2022-11-04 | -16.57 | $10.86 | 2307 |
| 2022-11-03 | -28.93 | $10.53 | 5513 |
| 2022-11-02 | -23.08 | $10.60 | 3400 |
| 2022-11-01 | -17.97 | $10.45 | 1439 |
| 2022-10-31 | -49.22 | $10.05 | 11633 |
| 2022-10-28 | -20.31 | $10.42 | 11743 |
| 2022-10-27 | -35.90 | $10.12 | 7800 |
| 2022-10-26 | -29.93 | $10.12 | 3400 |
| 2022-10-25 | -29.93 | $10.12 | 2119 |
| 2022-10-24 | -48.30 | $9.85 | 9624 |
| 2022-10-21 | -38.78 | $9.99 | 4900 |
| 2022-10-20 | -35.37 | $10.04 | 8400 |
| 2022-10-19 | -50.30 | $9.91 | 5547 |
| 2022-10-18 | -59.39 | $9.76 | 2000 |
| 2022-10-17 | -26.06 | $10.31 | 4900 |
| 2022-10-14 | -29.70 | $10.25 | 9100 |
| 2022-10-13 | -34.55 | $10.17 | 2926 |
| 2022-10-12 | -50.00 | $9.93 | 6130 |
| 2022-10-11 | -42.31 | $10.14 | 4000 |
| 2022-10-10 | -42.31 | $10.14 | 3700 |
| 2022-10-07 | -34.62 | $10.28 | 4800 |
| 2022-10-06 | -20.88 | $10.53 | 6222 |
| 2022-10-05 | -25.82 | $10.44 | 12900 |
| 2022-10-04 | -36.81 | $10.24 | 1624 |
| 2022-10-03 | -64.00 | $9.81 | 1820 |
| 2022-09-30 | -90.82 | $9.28 | 4445 |
| 2022-09-29 | -83.57 | $9.43 | 4300 |
| 2022-09-28 | -91.70 | $9.33 | 3549 |
| 2022-09-27 | -94.46 | $9.34 | 4534 |
| 2022-09-26 | -97.10 | $9.39 | 7820 |
| 2022-09-23 | -97.95 | $10.16 | 3533 |
| 2022-09-22 | -72.86 | $10.66 | 37100 |
| 2022-09-21 | -87.44 | $10.37 | 2500 |
| 2022-09-20 | -89.95 | $10.32 | 1812 |
| 2022-09-19 | -87.44 | $10.37 | 1937 |
| 2022-09-16 | -84.42 | $10.43 | 2807 |
| 2022-09-15 | -79.90 | $10.52 | 3500 |
| 2022-09-14 | -77.89 | $10.56 | 1900 |
| 2022-09-13 | -91.46 | $10.29 | 1228 |
| 2022-09-12 | -83.92 | $10.44 | 1309 |
| 2022-09-09 | -60.30 | $10.91 | 1743 |
| 2022-09-08 | -85.43 | $10.41 | 1948 |
| 2022-09-07 | -90.36 | $10.33 | 1000 |
| 2022-09-06 | -99.28 | $10.73 | 900 |
| 2022-09-02 | -77.70 | $11.03 | 1418 |
| 2022-09-01 | -80.58 | $10.99 | 2030 |
| 2022-08-31 | -41.01 | $11.54 | 806 |
| 2022-08-30 | -8.63 | $11.99 | 945 |
| 2022-08-29 | -31.22 | $11.47 | 3300 |
| 2022-08-26 | -33.17 | $11.43 | 3425 |
| 2022-08-25 | -34.63 | $11.40 | 800 |
| 2022-08-24 | -4.90 | $12.00 | 368400 |
| 2022-08-23 | -2.86 | $11.76 | 600 |
| 2022-08-22 | -21.58 | $11.15 | 10918 |
| 2022-08-19 | -14.17 | $11.15 | 612616 |
| 2022-08-18 | 0.00 | $11.33 | 1300 |
| 2022-08-17 | -48.03 | $10.72 | 100 |
| 2022-08-16 | 0.00 | $11.33 | — |
| 2022-08-15 | 0.00 | $11.33 | — |
| 2022-08-12 | 0.00 | $11.33 | 1900 |
| 2022-08-11 | 0.00 | $11.33 | — |
| 2022-08-10 | 0.00 | $11.33 | — |
| 2022-08-09 | 0.00 | $11.33 | — |
| 2022-08-08 | 0.00 | $11.33 | 100 |
| 2022-08-05 | 0.00 | $11.07 | 2700 |
| 2022-08-04 | 0.00 | $11.07 | — |
| 2022-08-03 | 0.00 | $11.07 | 100 |
| 2022-08-02 | -19.30 | $10.06 | — |
| 2022-08-01 | -50.54 | $10.06 | — |
| 2022-07-29 | -65.41 | $10.06 | — |
| 2022-07-28 | -65.41 | $10.06 | — |
| 2022-07-27 | -65.41 | $10.06 | — |
| 2022-07-26 | -65.41 | $10.06 | — |
| 2022-07-25 | -65.41 | $10.06 | — |
| 2022-07-22 | -65.41 | $10.06 | — |
| 2022-07-21 | -78.30 | $10.06 | — |
| 2022-07-20 | -78.30 | $10.06 | — |
| 2022-07-19 | -78.30 | $10.06 | — |
| 2022-07-18 | -78.30 | $10.06 | — |
| 2022-07-15 | -85.40 | $10.06 | 1429 |
| 2022-07-14 | -96.19 | $9.72 | 100 |
| 2022-07-13 | -87.94 | $9.98 | — |
| 2022-07-12 | -87.94 | $9.98 | 100 |
| 2022-07-11 | -84.25 | $10.17 | — |
| 2022-07-08 | -85.00 | $10.17 | — |
| 2022-07-07 | -85.00 | $10.17 | 100 |
| 2022-07-06 | -100.00 | $9.60 | 5600 |
| 2022-07-05 | -99.31 | $10.53 | 200 |
| 2022-07-01 | -100.00 | $10.93 | — |
| 2022-06-30 | -100.00 | $10.93 | — |
| 2022-06-29 | -100.00 | $10.93 | 35800 |
| 2022-06-28 | -100.00 | $10.93 | — |
| 2022-06-27 | -100.00 | $10.93 | — |
| 2022-06-24 | -100.00 | $10.93 | 126 |
| 2022-06-23 | -93.85 | $11.72 | 2800 |
| 2022-06-22 | -93.85 | $11.72 | — |
| 2022-06-21 | -93.85 | $11.72 | — |
| 2022-06-17 | -93.85 | $11.72 | 69400 |
| 2022-06-16 | -36.31 | $12.75 | — |
| 2022-06-15 | -36.31 | $12.75 | — |
| 2022-06-14 | -36.31 | $12.75 | — |
| 2022-06-13 | -35.14 | $12.75 | 300 |
| 2022-06-10 | -9.73 | $13.22 | 400 |
| 2022-06-09 | 0.00 | $13.40 | 500 |
| 2022-06-08 | 0.00 | $13.26 | 100 |
| 2022-06-07 | -23.90 | $12.76 | 3200 |
| 2022-06-06 | -32.08 | $12.63 | — |
| 2022-06-03 | -32.08 | $12.63 | — |
| 2022-06-02 | -32.08 | $12.63 | — |
| 2022-06-01 | -32.08 | $12.63 | 100 |
| 2022-05-31 | -15.09 | $12.90 | 3249 |
| 2022-05-27 | 0.00 | $12.14 | — |
| 2022-05-26 | 0.00 | $12.14 | 100 |
| 2022-05-25 | -81.82 | $11.61 | — |
| 2022-05-24 | -95.16 | $11.61 | — |
| 2022-05-23 | -95.16 | $11.61 | — |
| 2022-05-20 | -95.16 | $11.61 | — |
| 2022-05-19 | -95.16 | $11.61 | — |
| 2022-05-18 | -95.16 | $11.61 | — |
| 2022-05-17 | -95.16 | $11.61 | — |
| 2022-05-16 | -95.16 | $11.61 | 2200 |
| 2022-05-13 | -86.67 | $11.88 | — |
| 2022-05-12 | -86.67 | $11.88 | — |
| 2022-05-11 | -86.67 | $11.88 | — |
| 2022-05-10 | -86.67 | $11.88 | — |
| 2022-05-09 | -86.67 | $11.88 | — |
| 2022-05-06 | -86.67 | $11.88 | — |
| 2022-05-05 | -86.67 | $11.88 | 2500 |
| 2022-05-04 | -86.67 | $11.88 | — |
| 2022-05-03 | -86.67 | $11.88 | — |
| 2022-05-02 | -86.67 | $11.88 | — |
| 2022-04-29 | -86.67 | $11.88 | 2500 |
| 2022-04-28 | -86.67 | $11.88 | 100 |
| 2022-04-27 | 0.00 | $12.79 | — |
| 2022-04-26 | 0.00 | $12.79 | — |
| 2022-04-25 | 0.00 | $12.79 | — |
| 2022-04-22 | 0.00 | $12.79 | — |
| 2022-04-21 | 0.00 | $12.79 | — |
| 2022-04-20 | 0.00 | $12.79 | — |
| 2022-04-19 | 0.00 | $12.79 | 100 |
| 2022-04-18 | -7.69 | $11.74 | — |
| 2022-04-14 | -7.69 | $11.74 | — |
| 2022-04-13 | -2.17 | $11.74 | 5300 |
| 2022-04-12 | -1.12 | $11.74 | 8900 |
| 2022-04-11 | -1.12 | $11.74 | — |
| 2022-04-08 | -1.12 | $11.74 | — |
| 2022-04-07 | -1.12 | $11.74 | — |
| 2022-04-06 | -1.12 | $11.74 | — |
| 2022-04-05 | -1.12 | $11.74 | — |
| 2022-04-04 | -0.52 | $11.74 | — |
| 2022-04-01 | -0.52 | $11.74 | — |
| 2022-03-31 | -0.52 | $11.74 | 1900 |
| 2022-03-30 | -0.52 | $11.74 | 1300 |
| 2022-03-29 | 0.00 | $11.75 | — |
| 2022-03-28 | 0.00 | $11.75 | — |
| 2022-03-25 | 0.00 | $11.75 | — |
| 2022-03-24 | 0.00 | $11.75 | — |
| 2022-03-23 | 0.00 | $11.75 | — |
| 2022-03-22 | 0.00 | $11.75 | 100 |
| 2022-03-21 | 0.00 | $11.62 | — |
| 2022-03-18 | 0.00 | $11.62 | — |
| 2022-03-17 | 0.00 | $11.62 | 3600 |
| 2022-03-16 | -41.99 | $10.86 | — |
| 2022-03-15 | -41.99 | $10.86 | 400 |
| 2022-03-14 | 0.00 | $11.62 | 7200 |
| 2022-03-11 | -12.90 | $11.16 | 12900 |
| 2022-03-10 | -10.64 | $11.16 | — |
| 2022-03-09 | -10.64 | $11.16 | 200 |
| 2022-03-08 | -77.40 | $9.81 | — |
| 2022-03-07 | -77.40 | $9.81 | 183000 |
| 2022-03-04 | -77.40 | $9.81 | — |
| 2022-03-03 | -77.40 | $9.81 | — |
| 2022-03-02 | -77.40 | $9.81 | — |
| 2022-03-01 | -77.40 | $9.81 | — |
| 2022-02-28 | -38.44 | $9.81 | — |
| 2022-02-25 | -38.44 | $9.81 | 400 |
| 2022-02-24 | -12.59 | $10.57 | 13200 |
| 2022-02-23 | 0.00 | $10.15 | 100 |
| 2022-02-22 | 0.00 | $10.08 | — |
| 2022-02-18 | 0.00 | $10.08 | — |
| 2022-02-17 | 0.00 | $10.08 | — |
| 2022-02-16 | 0.00 | $10.08 | — |
| 2022-02-15 | 0.00 | $10.08 | — |
| 2022-02-14 | 0.00 | $10.08 | — |
| 2022-02-11 | 0.00 | $10.08 | 100 |
| 2022-02-10 | 0.00 | $9.48 | — |
| 2022-02-09 | 0.00 | $9.48 | — |
| 2022-02-08 | 0.00 | $9.48 | — |
| 2022-02-07 | 0.00 | $9.48 | — |
| 2022-02-04 | 0.00 | $9.48 | — |
| 2022-02-03 | 0.00 | $9.48 | — |
| 2022-02-02 | 0.00 | $9.48 | 700 |
| 2022-02-01 | 0.00 | $9.48 | 100 |
| 2021-12-15 | -100.00 | $8.00 | — |
| 2021-12-14 | -100.00 | $8.00 | — |
| 2021-12-13 | -100.00 | $8.00 | — |
| 2021-12-10 | -100.00 | $8.00 | — |
| 2021-12-09 | -100.00 | $8.00 | — |
| 2021-12-08 | -100.00 | $8.00 | — |
| 2021-12-07 | -100.00 | $8.00 | — |
| 2021-12-06 | -100.00 | $8.00 | — |
| 2021-12-03 | -100.00 | $8.00 | — |
| 2021-12-02 | -100.00 | $8.00 | — |
| 2021-12-01 | -100.00 | $8.00 | — |
| 2021-11-30 | -100.00 | $8.00 | — |
| 2021-11-29 | -100.00 | $8.00 | — |
| 2021-11-26 | -100.00 | $8.00 | — |
| 2021-11-24 | -100.00 | $8.00 | — |
| 2021-11-23 | -100.00 | $8.00 | — |
| 2021-11-22 | -100.00 | $8.00 | — |
| 2021-11-19 | -100.00 | $8.00 | — |
| 2021-11-18 | -100.00 | $8.00 | 2700 |
| 2021-11-17 | -100.00 | $8.61 | — |
| 2021-11-16 | -100.00 | $8.61 | — |
| 2021-11-15 | -100.00 | $8.61 | — |
| 2021-11-12 | -100.00 | $8.61 | — |
| 2021-11-11 | -100.00 | $8.61 | — |
| 2021-11-10 | -100.00 | $8.61 | — |
| 2021-11-09 | -11.72 | $8.61 | 2000 |
| 2021-11-08 | -11.72 | $8.61 | — |
| 2021-11-05 | -11.72 | $8.61 | 4100 |
| 2021-11-04 | 0.00 | $8.76 | 3200 |
| 2021-11-03 | 0.00 | $8.76 | — |
| 2021-11-02 | 0.00 | $8.76 | — |
| 2021-11-01 | 0.00 | $8.76 | 4000 |
| 2021-10-29 | 0.00 | $8.76 | — |
| 2021-10-28 | 0.00 | $8.76 | — |
| 2021-10-27 | 0.00 | $8.76 | 900 |
| 2021-10-26 | 0.00 | $8.76 | — |
| 2021-10-25 | 0.00 | $8.76 | — |
| 2021-10-22 | 0.00 | $8.76 | — |
| 2021-10-21 | 0.00 | $8.76 | 2800 |
| 2021-10-20 | 0.00 | $8.76 | — |
| 2021-10-19 | 0.00 | $8.76 | 5100 |
| 2021-10-18 | 0.00 | $8.76 | — |
| 2021-10-15 | 0.00 | $8.76 | 2500 |
| 2021-10-14 | 0.00 | $8.76 | 100 |
| 2021-09-02 | 0.00 | $7.48 | — |
| 2021-09-01 | 0.00 | $7.48 | — |
| 2021-08-31 | 0.00 | $7.48 | — |
| 2021-08-30 | 0.00 | $7.48 | — |
| 2021-08-27 | 0.00 | $7.48 | — |
| 2021-08-26 | 0.00 | $7.48 | — |
| 2021-08-25 | 0.00 | $7.48 | — |
| 2021-08-24 | 0.00 | $7.48 | — |
| 2021-08-23 | 0.00 | $7.48 | — |
| 2021-08-20 | 0.00 | $7.48 | — |
| 2021-08-19 | 0.00 | $7.48 | 2200 |
| 2021-08-18 | 0.00 | $7.48 | — |
| 2021-08-17 | 0.00 | $7.48 | — |
| 2021-08-16 | 0.00 | $7.48 | — |
| 2021-08-13 | 0.00 | $7.48 | — |
| 2021-08-12 | 0.00 | $7.48 | — |
| 2021-08-11 | 0.00 | $7.48 | — |
| 2021-08-10 | 0.00 | $7.48 | — |
| 2021-08-09 | 0.00 | $7.48 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.39
2026-07-17
Close Price
$19.76
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
6.64
Average
35.42
Maximum
98.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.39 | $19.76 | 5000 |
| 2026-07-16 | 65.78 | $19.76 | — |
| 2026-07-15 | 65.14 | $19.76 | 5000 |
| 2026-07-14 | 64.47 | $19.76 | 5000 |
| 2026-07-13 | 63.76 | $19.76 | 5000 |
| 2026-07-10 | 63.02 | $19.76 | 5000 |
| 2026-07-09 | 62.24 | $19.76 | 5000 |
| 2026-07-08 | 61.41 | $19.76 | 5000 |
| 2026-07-07 | 60.54 | $19.76 | — |
| 2026-07-06 | 59.63 | $19.76 | 5000 |
| 2026-07-02 | 58.67 | $19.76 | 5000 |
| 2026-07-01 | 57.66 | $19.76 | 5000 |
| 2026-06-30 | 56.59 | $19.76 | 5000 |
| 2026-06-29 | 55.47 | $19.76 | 5000 |
| 2026-06-26 | 54.29 | $19.76 | 5000 |
| 2026-06-25 | 53.04 | $19.76 | 5000 |
| 2026-06-24 | 51.74 | $19.76 | 5000 |
| 2026-06-23 | 50.36 | $19.76 | 5000 |
| 2026-06-22 | 48.91 | $19.76 | 5000 |
| 2026-06-18 | 47.38 | $19.76 | 5000 |
| 2026-06-17 | 45.78 | $19.76 | 5000 |
| 2026-06-16 | 44.09 | $19.76 | 5000 |
| 2026-06-15 | 42.31 | $22.75 | 5000 |
| 2026-06-12 | 41.64 | $22.75 | 5000 |
| 2026-06-11 | 40.95 | $22.75 | 5000 |
| 2026-06-10 | 40.21 | $22.75 | — |
| 2026-06-09 | 39.44 | $22.75 | — |
| 2026-06-08 | 38.63 | $22.75 | — |
| 2026-06-05 | 37.77 | $22.75 | 8900 |
| 2026-06-04 | 36.87 | $23.21 | — |
| 2026-06-03 | 36.22 | $23.21 | 10 |
| 2026-06-02 | 35.54 | $23.21 | 10 |
| 2026-06-01 | 34.82 | $23.21 | 10 |
| 2026-05-29 | 34.06 | $23.21 | 10 |
| 2026-05-28 | 33.26 | $23.21 | 10 |
| 2026-05-27 | 32.42 | $23.21 | 10 |
| 2026-05-26 | 31.54 | $23.21 | 10 |
| 2026-05-22 | 30.61 | $23.21 | 100 |
| 2026-05-21 | 29.63 | $25.09 | 10 |
| 2026-05-20 | 29.88 | $25.09 | 100 |
| 2026-05-19 | 30.15 | $25.91 | 10 |
| 2026-05-18 | 31.35 | $25.91 | 10 |
| 2026-05-15 | 32.61 | $25.91 | — |
| 2026-05-14 | 33.95 | $25.91 | 10 |
| 2026-05-13 | 35.35 | $25.91 | 10 |
| 2026-05-12 | 36.82 | $25.91 | 10 |
| 2026-05-11 | 38.38 | $25.91 | 10 |
| 2026-05-08 | 40.01 | $25.91 | 10 |
| 2026-05-07 | 41.73 | $25.91 | — |
| 2026-05-06 | 43.55 | $25.91 | 10 |
| 2026-05-05 | 45.45 | $25.91 | 10 |
| 2026-05-04 | 47.46 | $25.91 | — |
| 2026-05-01 | 49.58 | $25.91 | 100 |
| 2026-04-30 | 51.80 | $26.75 | 10 |
| 2026-04-29 | 54.23 | $26.75 | 10 |
| 2026-04-28 | 56.79 | $26.75 | 10 |
| 2026-04-27 | 59.48 | $26.75 | 10 |
| 2026-04-24 | 62.31 | $26.75 | 5309 |
| 2026-04-23 | 65.29 | $24.75 | 10 |
| 2026-04-22 | 67.31 | $24.75 | 10 |
| 2026-04-21 | 69.43 | $24.75 | 10 |
| 2026-04-20 | 71.66 | $24.75 | — |
| 2026-04-17 | 74.00 | $24.75 | 100 |
| 2026-04-16 | 76.47 | $24.92 | 100 |
| 2026-04-15 | 79.16 | $29.41 | — |
| 2026-04-14 | 79.12 | $29.41 | — |
| 2026-04-13 | 79.08 | $29.41 | 29 |
| 2026-04-10 | 79.03 | $29.41 | 29 |
| 2026-04-09 | 78.98 | $29.41 | 29 |
| 2026-04-08 | 78.93 | $29.41 | — |
| 2026-04-07 | 78.87 | $29.41 | — |
| 2026-04-06 | 78.81 | $29.41 | — |
| 2026-04-02 | 78.75 | $29.41 | 29 |
| 2026-04-01 | 78.68 | $29.41 | 29 |
| 2026-03-31 | 78.62 | $29.41 | — |
| 2026-03-30 | 78.54 | $29.41 | 29 |
| 2026-03-27 | 78.47 | $29.41 | — |
| 2026-03-26 | 78.39 | $29.41 | 100 |
| 2026-03-25 | 78.31 | $30.00 | — |
| 2026-03-24 | 77.28 | $30.00 | 100 |
| 2026-03-23 | 76.19 | $29.00 | — |
| 2026-03-20 | 75.07 | $29.00 | — |
| 2026-03-19 | 73.89 | $29.00 | — |
| 2026-03-18 | 72.65 | $29.00 | 4000 |
| 2026-03-17 | 71.34 | $29.00 | — |
| 2026-03-16 | 69.96 | $29.00 | — |
| 2026-03-13 | 68.51 | $29.00 | 4000 |
| 2026-03-12 | 66.99 | $29.00 | 4016 |
| 2026-03-11 | 65.38 | $24.06 | — |
| 2026-03-10 | 63.88 | $24.06 | — |
| 2026-03-09 | 62.30 | $24.06 | 400 |
| 2026-03-06 | 60.64 | $20.69 | — |
| 2026-03-05 | 60.49 | $20.69 | — |
| 2026-03-04 | 60.34 | $20.69 | — |
| 2026-03-03 | 60.17 | $20.69 | — |
| 2026-03-02 | 60.01 | $20.69 | — |
| 2026-02-27 | 59.83 | $20.69 | — |
| 2026-02-26 | 59.64 | $20.69 | — |
| 2026-02-25 | 59.44 | $20.69 | — |
| 2026-02-24 | 59.23 | $20.69 | — |
| 2026-02-23 | 59.01 | $20.69 | — |
| 2026-02-20 | 58.78 | $20.69 | — |
| 2026-02-19 | 58.54 | $20.69 | — |
| 2026-02-18 | 58.28 | $20.69 | — |
| 2026-02-17 | 58.01 | $20.69 | — |
| 2026-02-13 | 57.73 | $20.69 | — |
| 2026-02-12 | 57.43 | $20.69 | — |
| 2026-02-11 | 57.12 | $20.69 | — |
| 2026-02-10 | 56.79 | $20.69 | — |
| 2026-02-09 | 56.44 | $20.69 | — |
| 2026-02-06 | 56.07 | $20.69 | — |
| 2026-02-05 | 55.68 | $20.69 | — |
| 2026-02-04 | 55.28 | $20.69 | — |
| 2026-02-03 | 54.85 | $20.69 | — |
| 2026-02-02 | 54.40 | $20.69 | — |
| 2026-01-30 | 53.93 | $20.69 | — |
| 2026-01-29 | 53.43 | $20.69 | — |
| 2026-01-28 | 52.90 | $20.69 | — |
| 2026-01-27 | 52.35 | $20.69 | — |
| 2026-01-26 | 51.77 | $20.69 | — |
| 2026-01-23 | 51.16 | $20.69 | — |
| 2026-01-22 | 50.51 | $20.69 | — |
| 2026-01-21 | 49.84 | $20.69 | 100 |
| 2026-01-20 | 49.12 | $19.00 | — |
| 2026-01-16 | 50.21 | $19.00 | — |
| 2026-01-15 | 51.35 | $19.00 | — |
| 2026-01-14 | 52.55 | $19.00 | — |
| 2026-01-13 | 53.81 | $19.00 | — |
| 2026-01-12 | 55.14 | $19.00 | — |
| 2026-01-09 | 56.54 | $19.00 | — |
| 2026-01-08 | 58.02 | $19.00 | — |
| 2026-01-07 | 59.57 | $19.00 | — |
| 2026-01-06 | 61.20 | $19.00 | — |
| 2026-01-05 | 62.92 | $19.00 | 100 |
| 2026-01-02 | 64.73 | $19.86 | — |
| 2025-12-31 | 64.06 | $19.86 | — |
| 2025-12-30 | 63.36 | $19.86 | — |
| 2025-12-29 | 62.61 | $19.86 | — |
| 2025-12-26 | 61.83 | $19.86 | — |
| 2025-12-24 | 61.01 | $19.86 | — |
| 2025-12-23 | 60.14 | $19.86 | — |
| 2025-12-22 | 59.23 | $19.86 | — |
| 2025-12-19 | 58.27 | $19.86 | — |
| 2025-12-18 | 57.26 | $19.86 | — |
| 2025-12-17 | 56.19 | $19.86 | — |
| 2025-12-16 | 55.07 | $19.86 | — |
| 2025-12-15 | 53.89 | $19.86 | — |
| 2025-12-12 | 52.65 | $19.86 | — |
| 2025-12-11 | 51.35 | $19.86 | — |
| 2025-12-10 | 49.97 | $19.86 | — |
| 2025-12-09 | 48.52 | $19.86 | — |
| 2025-12-08 | 47.00 | $19.86 | — |
| 2025-12-05 | 45.40 | $19.86 | — |
| 2025-12-04 | 43.71 | $19.86 | — |
| 2025-12-03 | 41.93 | $19.86 | — |
| 2025-12-02 | 40.06 | $19.86 | — |
| 2025-12-01 | 38.09 | $19.86 | — |
| 2025-11-28 | 36.02 | $19.86 | — |
| 2025-11-26 | 33.83 | $19.86 | — |
| 2025-11-25 | 31.54 | $19.86 | — |
| 2025-11-24 | 29.12 | $19.86 | — |
| 2025-11-21 | 26.57 | $19.86 | — |
| 2025-11-20 | 23.90 | $19.86 | — |
| 2025-11-19 | 21.08 | $19.86 | — |
| 2025-11-18 | 18.11 | $19.86 | 3807 |
| 2025-11-17 | 14.98 | $15.85 | — |
| 2025-11-14 | 12.37 | $21.00 | 31 |
| 2025-11-13 | 9.61 | $15.85 | — |
| 2025-11-12 | 9.95 | $15.85 | — |
| 2025-11-11 | 10.30 | $15.85 | — |
| 2025-11-10 | 10.67 | $15.85 | — |
| 2025-11-07 | 11.06 | $15.85 | — |
| 2025-11-06 | 11.47 | $15.85 | — |
| 2025-11-05 | 11.91 | $15.85 | — |
| 2025-11-04 | 12.36 | $15.85 | — |
| 2025-11-03 | 12.84 | $15.85 | — |
| 2025-10-31 | 13.35 | $15.85 | — |
| 2025-10-30 | 13.88 | $15.85 | — |
| 2025-10-29 | 14.44 | $15.85 | — |
| 2025-10-28 | 15.03 | $15.85 | — |
| 2025-10-27 | 15.65 | $15.85 | — |
| 2025-10-24 | 16.30 | $15.85 | — |
| 2025-10-23 | 16.99 | $15.85 | — |
| 2025-10-22 | 17.71 | $15.85 | — |
| 2025-10-21 | 18.47 | $15.85 | — |
| 2025-10-20 | 19.27 | $15.85 | — |
| 2025-10-17 | 20.12 | $15.85 | — |
| 2025-10-16 | 21.01 | $15.85 | — |
| 2025-10-15 | 21.94 | $15.85 | — |
| 2025-10-14 | 22.92 | $15.85 | — |
| 2025-10-13 | 23.96 | $15.85 | — |
| 2025-10-10 | 25.05 | $15.85 | — |
| 2025-10-09 | 26.20 | $15.85 | — |
| 2025-10-08 | 27.41 | $15.85 | — |
| 2025-10-07 | 28.68 | $15.85 | 800 |
| 2025-10-06 | 30.02 | $19.52 | — |
| 2025-10-03 | 29.30 | $19.52 | — |
| 2025-10-02 | 28.55 | $19.52 | — |
| 2025-10-01 | 27.76 | $19.52 | — |
| 2025-09-30 | 26.93 | $19.52 | — |
| 2025-09-29 | 26.05 | $19.52 | 100 |
| 2025-09-26 | 25.13 | $16.36 | — |
| 2025-09-25 | 25.47 | $16.36 | — |
| 2025-09-24 | 25.83 | $16.36 | 100 |
| 2025-09-23 | 26.21 | $15.99 | 800 |
| 2025-09-22 | 26.80 | $17.85 | 500 |
| 2025-09-19 | 25.77 | $15.77 | — |
| 2025-09-18 | 25.89 | $15.77 | 100 |
| 2025-09-17 | 26.01 | $16.36 | — |
| 2025-09-16 | 25.34 | $16.36 | — |
| 2025-09-15 | 24.64 | $16.36 | 100 |
| 2025-09-12 | 23.89 | $16.34 | 100 |
| 2025-09-11 | 23.12 | $15.54 | — |
| 2025-09-10 | 22.83 | $15.54 | — |
| 2025-09-09 | 22.51 | $15.54 | — |
| 2025-09-08 | 22.18 | $15.54 | — |
| 2025-09-05 | 21.84 | $15.54 | — |
| 2025-09-04 | 21.47 | $15.54 | — |
| 2025-09-03 | 21.08 | $15.54 | — |
| 2025-09-02 | 20.68 | $15.54 | — |
| 2025-08-29 | 20.25 | $15.54 | — |
| 2025-08-28 | 19.80 | $15.54 | — |
| 2025-08-27 | 19.33 | $15.54 | — |
| 2025-08-26 | 18.83 | $15.54 | — |
| 2025-08-25 | 18.31 | $15.54 | — |
| 2025-08-22 | 17.76 | $15.54 | — |
| 2025-08-21 | 17.18 | $15.54 | 706 |
| 2025-08-20 | 16.56 | $14.00 | — |
| 2025-08-19 | 17.34 | $14.00 | 731 |
| 2025-08-18 | 18.16 | $15.40 | — |
| 2025-08-15 | 18.00 | $15.40 | 349 |
| 2025-08-14 | 17.83 | $14.03 | — |
| 2025-08-13 | 18.50 | $14.03 | 100 |
| 2025-08-12 | 19.19 | $14.56 | 200 |
| 2025-08-11 | 19.85 | $16.92 | 436 |
| 2025-08-08 | 17.44 | $14.95 | — |
| 2025-08-07 | 15.96 | $14.95 | 600 |
| 2025-08-06 | 14.41 | $13.50 | — |
| 2025-08-05 | 14.80 | $13.50 | — |
| 2025-08-04 | 15.21 | $13.50 | — |
| 2025-08-01 | 15.64 | $13.50 | — |
| 2025-07-31 | 16.10 | $13.50 | — |
| 2025-07-30 | 16.58 | $13.50 | — |
| 2025-07-29 | 17.09 | $13.50 | — |
| 2025-07-28 | 17.62 | $13.50 | — |
| 2025-07-25 | 18.18 | $13.50 | — |
| 2025-07-24 | 18.77 | $13.50 | — |
| 2025-07-23 | 19.39 | $13.50 | — |
| 2025-07-22 | 20.05 | $13.50 | 441 |
| 2025-07-21 | 20.74 | $13.87 | 441 |
| 2025-07-18 | 20.89 | $14.34 | — |
| 2025-07-17 | 20.18 | $14.34 | — |
| 2025-07-16 | 19.44 | $14.34 | — |
| 2025-07-15 | 18.65 | $14.34 | — |
| 2025-07-14 | 17.82 | $14.34 | — |
| 2025-07-11 | 16.95 | $14.34 | — |
| 2025-07-10 | 16.04 | $14.34 | — |
| 2025-07-09 | 15.07 | $14.34 | 800 |
| 2025-07-08 | 14.06 | $13.98 | 1100 |
| 2025-07-07 | 12.99 | $13.49 | — |
| 2025-07-03 | 13.24 | $13.49 | — |
| 2025-07-02 | 13.49 | $13.49 | — |
| 2025-07-01 | 13.76 | $13.49 | — |
| 2025-06-30 | 14.04 | $13.49 | — |
| 2025-06-27 | 14.34 | $13.49 | — |
| 2025-06-26 | 14.66 | $13.49 | — |
| 2025-06-25 | 14.99 | $13.49 | — |
| 2025-06-24 | 15.34 | $13.49 | 3200 |
| 2025-06-23 | 15.70 | $14.73 | 707 |
| 2025-06-20 | 14.62 | $13.67 | — |
| 2025-06-18 | 14.37 | $13.67 | — |
| 2025-06-17 | 14.10 | $13.67 | — |
| 2025-06-16 | 13.82 | $13.67 | — |
| 2025-06-13 | 13.52 | $13.67 | — |
| 2025-06-12 | 13.21 | $13.67 | — |
| 2025-06-11 | 12.88 | $13.67 | — |
| 2025-06-10 | 12.54 | $13.67 | — |
| 2025-06-09 | 12.18 | $13.67 | — |
| 2025-06-06 | 11.79 | $13.67 | 600 |
| 2025-06-05 | 11.39 | $12.29 | — |
| 2025-06-04 | 11.91 | $12.29 | — |
| 2025-06-03 | 12.46 | $12.29 | — |
| 2025-06-02 | 13.04 | $12.29 | 100 |
| 2025-05-30 | 13.65 | $11.54 | — |
| 2025-05-29 | 13.59 | $11.54 | — |
| 2025-05-28 | 13.54 | $11.54 | — |
| 2025-05-27 | 13.48 | $11.54 | — |
| 2025-05-23 | 13.42 | $11.54 | — |
| 2025-05-22 | 13.35 | $11.54 | — |
| 2025-05-21 | 13.28 | $11.54 | — |
| 2025-05-20 | 13.21 | $11.54 | 100 |
| 2025-05-19 | 13.13 | $14.26 | 833 |
| 2025-05-16 | 12.56 | $13.06 | — |
| 2025-05-15 | 12.89 | $13.06 | 1700 |
| 2025-05-14 | 13.24 | $12.85 | — |
| 2025-05-13 | 13.79 | $12.85 | — |
| 2025-05-12 | 14.38 | $12.85 | — |
| 2025-05-09 | 15.00 | $12.85 | 100 |
| 2025-05-08 | 15.65 | $13.07 | — |
| 2025-05-07 | 16.15 | $13.07 | — |
| 2025-05-06 | 16.67 | $13.07 | — |
| 2025-05-05 | 17.23 | $13.07 | — |
| 2025-05-02 | 17.81 | $13.07 | — |
| 2025-05-01 | 18.43 | $13.07 | 200 |
| 2025-04-30 | 19.07 | $11.40 | — |
| 2025-04-29 | 19.24 | $11.40 | — |
| 2025-04-28 | 19.42 | $11.40 | — |
| 2025-04-25 | 19.61 | $11.40 | — |
| 2025-04-24 | 19.80 | $11.40 | — |
| 2025-04-23 | 20.01 | $11.40 | — |
| 2025-04-22 | 20.23 | $11.40 | — |
| 2025-04-21 | 20.46 | $11.40 | — |
| 2025-04-17 | 20.70 | $11.40 | 100 |
| 2025-04-16 | 20.95 | $11.15 | 700 |
| 2025-04-15 | 21.08 | $13.84 | — |
| 2025-04-14 | 21.87 | $13.84 | 200 |
| 2025-04-11 | 22.71 | $10.72 | — |
| 2025-04-10 | 21.95 | $10.72 | 100 |
| 2025-04-09 | 21.14 | $14.09 | — |
| 2025-04-08 | 21.53 | $14.09 | — |
| 2025-04-07 | 21.93 | $14.09 | — |
| 2025-04-04 | 22.35 | $14.09 | — |
| 2025-04-03 | 22.80 | $14.09 | — |
| 2025-04-02 | 23.27 | $14.09 | — |
| 2025-04-01 | 23.77 | $14.09 | 100 |
| 2025-03-31 | 24.29 | $14.10 | — |
| 2025-03-28 | 24.83 | $14.10 | 100 |
| 2025-03-27 | 25.39 | $15.69 | — |
| 2025-03-26 | 24.07 | $15.69 | — |
| 2025-03-25 | 22.68 | $15.69 | — |
| 2025-03-24 | 21.22 | $15.69 | — |
| 2025-03-21 | 19.68 | $15.69 | 100 |
| 2025-03-20 | 18.06 | $13.92 | 100 |
| 2025-03-19 | 17.35 | $13.80 | 100 |
| 2025-03-18 | 16.68 | $12.96 | — |
| 2025-03-17 | 16.72 | $12.96 | 1200 |
| 2025-03-14 | 16.76 | $11.87 | — |
| 2025-03-13 | 17.13 | $11.87 | 300 |
| 2025-03-12 | 17.52 | $12.65 | — |
| 2025-03-11 | 17.78 | $12.65 | — |
| 2025-03-10 | 18.06 | $12.65 | — |
| 2025-03-07 | 18.35 | $12.65 | — |
| 2025-03-06 | 18.66 | $12.65 | — |
| 2025-03-05 | 18.98 | $12.65 | 800 |
| 2025-03-04 | 19.33 | $11.66 | — |
| 2025-03-03 | 19.63 | $11.66 | — |
| 2025-02-28 | 19.95 | $11.66 | — |
| 2025-02-27 | 20.29 | $11.66 | — |
| 2025-02-26 | 20.65 | $11.66 | — |
| 2025-02-25 | 21.02 | $11.66 | — |
| 2025-02-24 | 21.42 | $11.66 | — |
| 2025-02-21 | 21.84 | $11.66 | — |
| 2025-02-20 | 22.27 | $11.66 | — |
| 2025-02-19 | 22.74 | $11.66 | — |
| 2025-02-18 | 23.22 | $11.66 | — |
| 2025-02-14 | 23.73 | $11.66 | 100 |
| 2025-02-13 | 24.27 | $13.64 | — |
| 2025-02-12 | 24.10 | $13.64 | — |
| 2025-02-11 | 23.92 | $13.64 | 25005 |
| 2025-02-10 | 23.74 | $13.54 | — |
| 2025-02-07 | 23.62 | $13.54 | — |
| 2025-02-06 | 23.50 | $13.54 | — |
| 2025-02-05 | 23.37 | $13.54 | — |
| 2025-02-04 | 23.24 | $13.54 | — |
| 2025-02-03 | 23.09 | $13.54 | 100 |
| 2025-01-31 | 22.94 | $12.03 | — |
| 2025-01-30 | 23.97 | $12.03 | 1600 |
| 2025-01-29 | 25.04 | $12.10 | — |
| 2025-01-28 | 26.16 | $12.10 | — |
| 2025-01-27 | 27.34 | $12.10 | — |
| 2025-01-24 | 28.57 | $12.10 | 8320 |
| 2025-01-23 | 29.88 | $13.24 | — |
| 2025-01-22 | 30.53 | $13.24 | — |
| 2025-01-21 | 31.22 | $13.24 | 700 |
| 2025-01-17 | 31.95 | $13.65 | 3138 |
| 2025-01-16 | 32.26 | $13.99 | 200 |
| 2025-01-15 | 32.19 | $12.47 | — |
| 2025-01-14 | 33.33 | $12.47 | 100 |
| 2025-01-13 | 34.53 | $10.99 | — |
| 2025-01-10 | 34.81 | $10.99 | — |
| 2025-01-08 | 35.09 | $10.99 | — |
| 2025-01-07 | 35.40 | $10.99 | — |
| 2025-01-06 | 35.72 | $10.99 | — |
| 2025-01-03 | 36.05 | $10.99 | — |
| 2025-01-02 | 36.40 | $10.99 | — |
| 2024-12-31 | 36.78 | $10.99 | — |
| 2024-12-30 | 37.17 | $10.99 | — |
| 2024-12-27 | 37.58 | $10.99 | — |
| 2024-12-26 | 38.01 | $10.99 | — |
| 2024-12-24 | 38.47 | $10.99 | — |
| 2024-12-23 | 38.95 | $10.99 | — |
| 2024-12-20 | 39.45 | $10.99 | — |
| 2024-12-19 | 39.99 | $10.99 | 700 |
| 2024-12-18 | 40.55 | $13.93 | — |
| 2024-12-17 | 41.65 | $13.93 | 100 |
| 2024-12-16 | 42.81 | $12.72 | 3600 |
| 2024-12-13 | 44.63 | $11.54 | 100 |
| 2024-12-12 | 43.85 | $11.60 | 600 |
| 2024-12-11 | 43.08 | $12.51 | — |
| 2024-12-10 | 43.38 | $12.51 | — |
| 2024-12-09 | 43.69 | $12.51 | — |
| 2024-12-06 | 44.02 | $12.51 | — |
| 2024-12-05 | 44.37 | $12.51 | — |
| 2024-12-04 | 44.74 | $12.51 | — |
| 2024-12-03 | 45.13 | $12.51 | 100 |
| 2024-12-02 | 45.53 | $12.05 | — |
| 2024-11-29 | 44.38 | $12.05 | — |
| 2024-11-27 | 43.17 | $12.05 | — |
| 2024-11-26 | 41.90 | $12.05 | — |
| 2024-11-25 | 40.56 | $12.05 | — |
| 2024-11-22 | 39.15 | $12.05 | — |
| 2024-11-21 | 37.66 | $12.05 | 100 |
| 2024-11-20 | 36.10 | $13.05 | — |
| 2024-11-19 | 35.30 | $13.05 | — |
| 2024-11-18 | 34.46 | $13.05 | — |
| 2024-11-15 | 33.58 | $13.05 | 500 |
| 2024-11-14 | 32.65 | $13.36 | — |
| 2024-11-13 | 32.04 | $13.36 | — |
| 2024-11-12 | 31.40 | $13.36 | 800 |
| 2024-11-11 | 30.73 | $13.66 | — |
| 2024-11-08 | 30.41 | $13.66 | — |
| 2024-11-07 | 30.08 | $13.66 | — |
| 2024-11-06 | 29.73 | $13.66 | — |
| 2024-11-05 | 29.36 | $13.66 | — |
| 2024-11-04 | 28.97 | $13.66 | 400 |
| 2024-11-01 | 28.56 | $15.20 | — |
| 2024-10-31 | 28.56 | $15.20 | — |
| 2024-10-30 | 28.56 | $15.20 | — |
| 2024-10-29 | 28.55 | $15.20 | — |
| 2024-10-28 | 28.55 | $15.20 | — |
| 2024-10-25 | 28.55 | $15.20 | — |
| 2024-10-24 | 28.54 | $15.20 | — |
| 2024-10-23 | 28.54 | $15.20 | — |
| 2024-10-22 | 28.54 | $15.20 | — |
| 2024-10-21 | 28.54 | $15.20 | — |
| 2024-10-18 | 28.53 | $15.20 | — |
| 2024-10-17 | 28.53 | $15.20 | — |
| 2024-10-16 | 28.52 | $15.20 | — |
| 2024-10-15 | 28.52 | $15.20 | — |
| 2024-10-14 | 28.52 | $15.20 | 149 |
| 2024-10-11 | 28.51 | $14.70 | — |
| 2024-10-10 | 29.20 | $14.70 | — |
| 2024-10-09 | 29.92 | $14.70 | 2700 |
| 2024-10-08 | 30.68 | $14.70 | — |
| 2024-10-07 | 31.48 | $14.70 | 1200 |
| 2024-10-04 | 32.32 | $14.38 | 10800 |
| 2024-10-03 | 33.66 | $14.38 | — |
| 2024-10-02 | 35.06 | $14.38 | 1610 |
| 2024-10-01 | 36.54 | $14.59 | — |
| 2024-09-30 | 37.75 | $14.59 | 100 |
| 2024-09-27 | 39.04 | $13.14 | — |
| 2024-09-26 | 39.09 | $13.14 | — |
| 2024-09-25 | 39.15 | $13.14 | — |
| 2024-09-24 | 39.21 | $13.14 | — |
| 2024-09-23 | 39.28 | $13.14 | — |
| 2024-09-20 | 39.35 | $13.14 | — |
| 2024-09-19 | 39.42 | $13.14 | — |
| 2024-09-18 | 39.49 | $13.14 | — |
| 2024-09-17 | 39.57 | $13.14 | 200 |
| 2024-09-16 | 39.66 | $12.43 | — |
| 2024-09-13 | 38.12 | $12.43 | 300 |
| 2024-09-12 | 36.50 | $13.05 | 813 |
| 2024-09-11 | 33.84 | $14.32 | — |
| 2024-09-10 | 32.01 | $14.32 | 100 |
| 2024-09-09 | 30.09 | $14.98 | — |
| 2024-09-06 | 29.33 | $14.98 | — |
| 2024-09-05 | 28.53 | $14.98 | — |
| 2024-09-04 | 27.69 | $14.98 | — |
| 2024-09-03 | 26.80 | $14.98 | 1300 |
| 2024-08-30 | 25.86 | $14.98 | — |
| 2024-08-29 | 24.88 | $14.98 | 100 |
| 2024-08-28 | 23.84 | $15.36 | — |
| 2024-08-27 | 24.04 | $15.36 | — |
| 2024-08-26 | 24.25 | $15.36 | — |
| 2024-08-23 | 24.47 | $15.36 | — |
| 2024-08-22 | 24.70 | $15.36 | — |
| 2024-08-21 | 24.94 | $15.36 | — |
| 2024-08-20 | 25.20 | $15.36 | — |
| 2024-08-19 | 25.47 | $15.36 | — |
| 2024-08-16 | 25.75 | $15.36 | — |
| 2024-08-15 | 26.05 | $15.36 | — |
| 2024-08-14 | 26.37 | $15.36 | — |
| 2024-08-13 | 26.70 | $15.36 | 2100 |
| 2024-08-12 | 27.05 | $15.36 | — |
| 2024-08-09 | 27.41 | $15.36 | — |
| 2024-08-08 | 27.80 | $15.36 | 100 |
| 2024-08-07 | 28.20 | $15.05 | — |
| 2024-08-06 | 27.37 | $15.05 | — |
| 2024-08-05 | 26.48 | $15.05 | — |
| 2024-08-02 | 25.56 | $15.05 | — |
| 2024-08-01 | 24.58 | $15.05 | — |
| 2024-07-31 | 23.55 | $15.05 | — |
| 2024-07-30 | 22.47 | $15.05 | — |
| 2024-07-29 | 21.33 | $15.05 | — |
| 2024-07-26 | 20.13 | $15.05 | — |
| 2024-07-25 | 18.86 | $15.05 | — |
| 2024-07-24 | 17.54 | $15.05 | — |
| 2024-07-23 | 16.14 | $15.05 | 200 |
| 2024-07-22 | 14.66 | $14.87 | — |
| 2024-07-19 | 14.79 | $14.87 | — |
| 2024-07-18 | 14.92 | $14.87 | — |
| 2024-07-17 | 15.06 | $14.87 | — |
| 2024-07-16 | 15.21 | $14.87 | — |
| 2024-07-15 | 15.36 | $14.87 | — |
| 2024-07-12 | 15.52 | $14.87 | — |
| 2024-07-11 | 15.69 | $14.87 | 10800 |
| 2024-07-10 | 15.87 | $14.87 | — |
| 2024-07-09 | 16.06 | $14.87 | — |
| 2024-07-08 | 16.26 | $14.87 | 2101 |
| 2024-07-05 | 16.47 | $15.92 | — |
| 2024-07-03 | 15.74 | $15.92 | — |
| 2024-07-02 | 14.96 | $15.92 | 100 |
| 2024-07-01 | 14.15 | $14.92 | — |
| 2024-06-28 | 14.08 | $14.92 | — |
| 2024-06-27 | 14.01 | $14.92 | 101 |
| 2024-06-26 | 13.93 | $15.21 | 900 |
| 2024-06-25 | 14.14 | $15.21 | — |
| 2024-06-24 | 14.35 | $15.21 | — |
| 2024-06-21 | 14.58 | $15.21 | — |
| 2024-06-20 | 14.82 | $15.21 | — |
| 2024-06-18 | 15.08 | $15.21 | — |
| 2024-06-17 | 15.34 | $15.21 | — |
| 2024-06-14 | 15.63 | $15.21 | 100 |
| 2024-06-13 | 15.92 | $14.83 | — |
| 2024-06-12 | 16.21 | $14.83 | — |
| 2024-06-11 | 16.51 | $14.83 | — |
| 2024-06-10 | 16.83 | $14.83 | — |
| 2024-06-07 | 17.16 | $14.83 | — |
| 2024-06-06 | 17.51 | $14.83 | — |
| 2024-06-05 | 17.88 | $14.83 | 200 |
| 2024-06-04 | 18.27 | $15.38 | — |
| 2024-06-03 | 18.38 | $15.38 | — |
| 2024-05-31 | 18.49 | $15.38 | — |
| 2024-05-30 | 18.61 | $15.38 | — |
| 2024-05-29 | 18.73 | $15.38 | — |
| 2024-05-28 | 18.86 | $15.38 | 100 |
| 2024-05-24 | 19.00 | $15.01 | 1900 |
| 2024-05-23 | 19.90 | $15.01 | — |
| 2024-05-22 | 20.86 | $15.01 | — |
| 2024-05-21 | 21.86 | $15.01 | — |
| 2024-05-20 | 22.92 | $15.01 | — |
| 2024-05-17 | 24.04 | $15.01 | 6600 |
| 2024-05-16 | 25.21 | $15.01 | — |
| 2024-05-15 | 26.44 | $15.01 | — |
| 2024-05-14 | 27.74 | $15.01 | — |
| 2024-05-13 | 29.11 | $15.01 | — |
| 2024-05-10 | 30.55 | $15.01 | — |
| 2024-05-09 | 32.07 | $15.01 | — |
| 2024-05-08 | 33.66 | $15.01 | 600 |
| 2024-05-07 | 35.34 | $15.30 | 5100 |
| 2024-05-06 | 36.69 | $15.30 | — |
| 2024-05-03 | 38.11 | $15.30 | 200 |
| 2024-05-02 | 39.61 | $15.17 | 100 |
| 2024-05-01 | 41.33 | $14.70 | — |
| 2024-04-30 | 43.31 | $14.70 | — |
| 2024-04-29 | 45.40 | $14.70 | — |
| 2024-04-26 | 47.60 | $14.70 | 2514 |
| 2024-04-25 | 49.92 | $15.74 | — |
| 2024-04-24 | 51.43 | $15.74 | — |
| 2024-04-23 | 53.02 | $15.74 | 100 |
| 2024-04-22 | 54.69 | $15.17 | 100 |
| 2024-04-19 | 57.02 | $15.54 | 1610 |
| 2024-04-18 | 58.93 | $17.00 | — |
| 2024-04-17 | 57.54 | $17.00 | — |
| 2024-04-16 | 56.08 | $17.00 | — |
| 2024-04-15 | 54.54 | $17.00 | — |
| 2024-04-12 | 52.92 | $17.00 | 100 |
| 2024-04-11 | 51.22 | $16.15 | — |
| 2024-04-10 | 49.67 | $16.15 | — |
| 2024-04-09 | 48.04 | $16.15 | 900 |
| 2024-04-08 | 46.33 | $14.72 | — |
| 2024-04-05 | 46.03 | $14.72 | — |
| 2024-04-04 | 45.72 | $14.72 | — |
| 2024-04-03 | 45.39 | $14.72 | — |
| 2024-04-02 | 45.04 | $14.72 | — |
| 2024-04-01 | 44.67 | $14.72 | — |
| 2024-03-28 | 44.29 | $14.72 | — |
| 2024-03-27 | 43.88 | $14.72 | — |
| 2024-03-26 | 43.46 | $14.72 | — |
| 2024-03-25 | 43.01 | $14.72 | — |
| 2024-03-22 | 42.54 | $14.72 | — |
| 2024-03-21 | 42.04 | $14.72 | — |
| 2024-03-20 | 41.51 | $14.72 | — |
| 2024-03-19 | 40.96 | $14.72 | — |
| 2024-03-18 | 40.38 | $14.72 | — |
| 2024-03-15 | 39.77 | $14.72 | 100 |
| 2024-03-14 | 39.13 | $12.77 | — |
| 2024-03-13 | 38.50 | $12.77 | — |
| 2024-03-12 | 37.83 | $12.77 | — |
| 2024-03-11 | 37.13 | $12.77 | — |
| 2024-03-08 | 36.39 | $12.77 | — |
| 2024-03-07 | 35.61 | $12.77 | — |
| 2024-03-06 | 34.79 | $12.77 | — |
| 2024-03-05 | 33.93 | $12.77 | — |
| 2024-03-04 | 33.02 | $12.77 | — |
| 2024-03-01 | 32.07 | $12.77 | — |
| 2024-02-29 | 31.06 | $12.77 | — |
| 2024-02-28 | 30.01 | $12.77 | — |
| 2024-02-27 | 28.89 | $12.77 | — |
| 2024-02-26 | 27.72 | $12.77 | 100 |
| 2024-02-23 | 26.49 | $13.47 | — |
| 2024-02-22 | 26.74 | $13.47 | — |
| 2024-02-21 | 27.00 | $13.47 | — |
| 2024-02-20 | 27.28 | $13.47 | 800 |
| 2024-02-16 | 27.57 | $13.37 | — |
| 2024-02-15 | 27.39 | $13.37 | — |
| 2024-02-14 | 27.21 | $13.37 | — |
| 2024-02-13 | 27.01 | $13.37 | 508 |
| 2024-02-12 | 26.81 | $14.11 | — |
| 2024-02-09 | 26.81 | $14.11 | — |
| 2024-02-08 | 26.82 | $14.11 | — |
| 2024-02-07 | 26.83 | $14.11 | — |
| 2024-02-06 | 26.84 | $14.11 | — |
| 2024-02-05 | 26.84 | $14.11 | — |
| 2024-02-02 | 26.85 | $14.11 | — |
| 2024-02-01 | 26.86 | $14.11 | — |
| 2024-01-31 | 26.87 | $14.11 | 100 |
| 2024-01-30 | 26.88 | $13.82 | 100 |
| 2024-01-29 | 27.89 | $14.06 | — |
| 2024-01-26 | 27.51 | $14.06 | — |
| 2024-01-25 | 27.10 | $14.06 | — |
| 2024-01-24 | 26.68 | $14.06 | — |
| 2024-01-23 | 26.23 | $14.06 | — |
| 2024-01-22 | 25.75 | $14.06 | — |
| 2024-01-19 | 25.25 | $14.06 | — |
| 2024-01-18 | 24.73 | $14.06 | — |
| 2024-01-17 | 24.18 | $14.06 | — |
| 2024-01-16 | 23.59 | $14.06 | — |
| 2024-01-12 | 22.98 | $14.06 | 6500 |
| 2024-01-11 | 22.34 | $13.22 | 100 |
| 2024-01-10 | 21.82 | $13.38 | — |
| 2024-01-09 | 22.11 | $13.38 | — |
| 2024-01-08 | 22.41 | $13.38 | — |
| 2024-01-05 | 22.73 | $13.38 | — |
| 2024-01-04 | 23.06 | $13.38 | — |
| 2024-01-03 | 23.42 | $13.38 | — |
| 2024-01-02 | 23.79 | $13.38 | 100 |
| 2023-12-29 | 24.18 | $13.30 | — |
| 2023-12-28 | 24.05 | $13.30 | — |
| 2023-12-27 | 23.91 | $13.30 | — |
| 2023-12-26 | 23.77 | $13.30 | — |
| 2023-12-22 | 23.62 | $13.30 | — |
| 2023-12-21 | 23.46 | $13.30 | — |
| 2023-12-20 | 23.29 | $13.30 | — |
| 2023-12-19 | 23.12 | $13.30 | — |
| 2023-12-18 | 22.94 | $13.30 | — |
| 2023-12-15 | 22.74 | $13.30 | 100 |
| 2023-12-14 | 22.54 | $13.38 | — |
| 2023-12-13 | 22.54 | $13.38 | — |
| 2023-12-12 | 22.54 | $13.38 | — |
| 2023-12-11 | 22.54 | $13.38 | — |
| 2023-12-08 | 22.54 | $13.38 | — |
| 2023-12-07 | 22.54 | $13.38 | 12000 |
| 2023-12-06 | 22.54 | $13.38 | 800 |
| 2023-12-05 | 22.54 | $13.78 | — |
| 2023-12-04 | 23.52 | $13.78 | 200 |
| 2023-12-01 | 24.55 | $13.57 | — |
| 2023-11-30 | 24.94 | $13.57 | — |
| 2023-11-29 | 25.34 | $13.57 | — |
| 2023-11-28 | 25.77 | $13.57 | 900 |
| 2023-11-27 | 26.22 | $13.57 | — |
| 2023-11-24 | 26.69 | $13.57 | — |
| 2023-11-22 | 27.18 | $13.57 | — |
| 2023-11-21 | 27.71 | $13.57 | — |
| 2023-11-20 | 28.26 | $13.57 | — |
| 2023-11-17 | 28.84 | $13.57 | — |
| 2023-11-16 | 29.45 | $13.57 | — |
| 2023-11-15 | 30.09 | $13.57 | 100 |
| 2023-11-14 | 30.76 | $14.61 | — |
| 2023-11-13 | 30.99 | $14.61 | — |
| 2023-11-10 | 31.24 | $14.61 | — |
| 2023-11-09 | 31.50 | $14.61 | — |
| 2023-11-08 | 31.77 | $14.61 | — |
| 2023-11-07 | 32.06 | $14.61 | — |
| 2023-11-06 | 32.36 | $14.61 | 500 |
| 2023-11-03 | 32.67 | $13.77 | — |
| 2023-11-02 | 34.14 | $13.77 | — |
| 2023-11-01 | 35.68 | $13.77 | — |
| 2023-10-31 | 37.31 | $13.77 | — |
| 2023-10-30 | 39.02 | $13.77 | — |
| 2023-10-27 | 40.82 | $13.77 | — |
| 2023-10-26 | 42.72 | $13.77 | 100 |
| 2023-10-25 | 44.71 | $14.10 | — |
| 2023-10-24 | 46.66 | $14.10 | — |
| 2023-10-23 | 48.71 | $14.10 | — |
| 2023-10-20 | 50.87 | $14.10 | — |
| 2023-10-19 | 53.14 | $14.10 | 2900 |
| 2023-10-18 | 55.54 | $14.10 | — |
| 2023-10-17 | 58.06 | $14.10 | — |
| 2023-10-16 | 60.71 | $14.10 | 7800 |
| 2023-10-13 | 63.50 | $14.10 | 100 |
| 2023-10-12 | 66.44 | $13.29 | — |
| 2023-10-11 | 69.10 | $13.29 | — |
| 2023-10-10 | 71.90 | $13.29 | — |
| 2023-10-09 | 74.85 | $13.29 | 100 |
| 2023-10-06 | 77.96 | $15.49 | — |
| 2023-10-05 | 77.18 | $15.49 | — |
| 2023-10-04 | 76.36 | $15.49 | — |
| 2023-10-03 | 75.50 | $15.49 | — |
| 2023-10-02 | 74.59 | $15.49 | — |
| 2023-09-29 | 73.63 | $15.49 | — |
| 2023-09-28 | 72.62 | $15.49 | 119 |
| 2023-09-27 | 71.56 | $15.54 | 100 |
| 2023-09-26 | 70.23 | $13.40 | — |
| 2023-09-25 | 69.79 | $13.40 | — |
| 2023-09-22 | 69.32 | $13.40 | — |
| 2023-09-21 | 68.83 | $13.40 | — |
| 2023-09-20 | 68.31 | $13.40 | — |
| 2023-09-19 | 67.76 | $13.40 | — |
| 2023-09-18 | 67.19 | $13.40 | — |
| 2023-09-15 | 66.58 | $13.40 | — |
| 2023-09-14 | 65.94 | $13.40 | — |
| 2023-09-13 | 65.27 | $13.40 | — |
| 2023-09-12 | 64.57 | $13.40 | — |
| 2023-09-11 | 63.82 | $13.40 | — |
| 2023-09-08 | 63.04 | $13.40 | — |
| 2023-09-07 | 62.22 | $13.40 | — |
| 2023-09-06 | 61.35 | $13.40 | — |
| 2023-09-05 | 60.44 | $13.40 | — |
| 2023-09-01 | 59.48 | $13.40 | — |
| 2023-08-31 | 58.47 | $13.40 | — |
| 2023-08-30 | 57.40 | $13.40 | 6100 |
| 2023-08-29 | 56.28 | $13.40 | — |
| 2023-08-28 | 55.10 | $13.40 | — |
| 2023-08-25 | 53.86 | $13.40 | — |
| 2023-08-24 | 52.56 | $13.40 | — |
| 2023-08-23 | 51.18 | $13.40 | 604 |
| 2023-08-22 | 49.73 | $13.38 | 400 |
| 2023-08-21 | 48.23 | $13.31 | — |
| 2023-08-18 | 46.71 | $13.31 | — |
| 2023-08-17 | 45.10 | $13.31 | — |
| 2023-08-16 | 43.42 | $13.31 | — |
| 2023-08-15 | 41.64 | $13.31 | — |
| 2023-08-14 | 39.77 | $13.31 | — |
| 2023-08-11 | 37.80 | $13.31 | — |
| 2023-08-10 | 35.73 | $13.31 | — |
| 2023-08-09 | 33.55 | $13.31 | 1000 |
| 2023-08-08 | 31.26 | $12.30 | — |
| 2023-08-07 | 30.05 | $12.30 | — |
| 2023-08-04 | 28.78 | $12.30 | — |
| 2023-08-03 | 27.45 | $12.30 | — |
| 2023-08-02 | 26.04 | $12.30 | — |
| 2023-08-01 | 24.56 | $12.30 | — |
| 2023-07-31 | 23.01 | $12.30 | — |
| 2023-07-28 | 21.37 | $12.30 | — |
| 2023-07-27 | 19.64 | $12.30 | — |
| 2023-07-26 | 17.83 | $12.30 | — |
| 2023-07-25 | 15.91 | $12.30 | — |
| 2023-07-24 | 13.90 | $12.30 | — |
| 2023-07-21 | 11.78 | $12.30 | 600 |
| 2023-07-20 | 9.55 | $12.05 | 100 |
| 2023-07-19 | 7.56 | $11.21 | — |
| 2023-07-18 | 7.90 | $11.21 | — |
| 2023-07-17 | 8.26 | $11.21 | — |
| 2023-07-14 | 8.64 | $11.21 | — |
| 2023-07-13 | 9.03 | $11.21 | — |
| 2023-07-12 | 9.45 | $11.21 | — |
| 2023-07-11 | 9.89 | $11.21 | — |
| 2023-07-10 | 10.35 | $11.21 | — |
| 2023-07-07 | 10.84 | $11.21 | — |
| 2023-07-06 | 11.35 | $11.21 | 300 |
| 2023-07-05 | 11.89 | $11.23 | — |
| 2023-07-03 | 12.39 | $11.23 | — |
| 2023-06-30 | 12.92 | $11.23 | — |
| 2023-06-29 | 13.47 | $11.23 | — |
| 2023-06-28 | 14.05 | $11.23 | 7600 |
| 2023-06-27 | 14.67 | $11.23 | — |
| 2023-06-26 | 15.31 | $11.23 | 100 |
| 2023-06-23 | 15.99 | $11.12 | 100 |
| 2023-06-22 | 16.70 | $11.76 | — |
| 2023-06-21 | 15.68 | $11.76 | — |
| 2023-06-20 | 14.62 | $11.76 | — |
| 2023-06-16 | 13.49 | $11.76 | — |
| 2023-06-15 | 12.31 | $11.76 | — |
| 2023-06-14 | 11.06 | $11.76 | 700 |
| 2023-06-13 | 9.75 | $11.24 | 100 |
| 2023-06-12 | 9.42 | $11.13 | — |
| 2023-06-09 | 9.36 | $11.13 | — |
| 2023-06-08 | 9.29 | $11.13 | — |
| 2023-06-07 | 9.23 | $11.13 | — |
| 2023-06-06 | 9.16 | $11.13 | — |
| 2023-06-05 | 9.09 | $11.13 | 100 |
| 2023-06-02 | 9.01 | $11.07 | 100 |
| 2023-06-01 | 9.06 | $10.44 | — |
| 2023-05-31 | 8.14 | $10.44 | 200 |
| 2023-05-30 | 7.18 | $10.70 | 300 |
| 2023-05-26 | 6.82 | $10.91 | — |
| 2023-05-25 | 7.10 | $10.91 | — |
| 2023-05-24 | 7.39 | $10.91 | — |
| 2023-05-23 | 7.69 | $10.91 | — |
| 2023-05-22 | 8.02 | $10.91 | — |
| 2023-05-19 | 8.35 | $10.91 | 200 |
| 2023-05-18 | 8.71 | $10.77 | 200 |
| 2023-05-17 | 8.68 | $10.86 | — |
| 2023-05-16 | 8.88 | $10.86 | — |
| 2023-05-15 | 9.09 | $10.86 | — |
| 2023-05-12 | 9.31 | $10.86 | 100 |
| 2023-05-11 | 9.55 | $10.74 | 1400 |
| 2023-05-10 | 9.48 | $10.74 | — |
| 2023-05-09 | 9.42 | $10.74 | — |
| 2023-05-08 | 9.35 | $10.74 | — |
| 2023-05-05 | 9.28 | $10.74 | — |
| 2023-05-04 | 9.20 | $10.74 | 400 |
| 2023-05-03 | 9.12 | $10.57 | 100 |
| 2023-05-02 | 9.40 | $10.55 | — |
| 2023-05-01 | 9.66 | $10.55 | 100 |
| 2023-04-28 | 9.92 | $10.88 | 100 |
| 2023-04-27 | 10.10 | $10.76 | — |
| 2023-04-26 | 10.49 | $10.76 | 300 |
| 2023-04-25 | 10.90 | $10.76 | — |
| 2023-04-24 | 11.34 | $10.76 | 321 |
| 2023-04-21 | 11.79 | $10.85 | 100 |
| 2023-04-20 | 12.13 | $11.00 | 518 |
| 2023-04-19 | 12.25 | $10.77 | 5700 |
| 2023-04-18 | 12.42 | $10.84 | 916614 |
| 2023-04-17 | 12.49 | $11.05 | 13235 |
| 2023-04-14 | 12.46 | $11.27 | 1644 |
| 2023-04-13 | 11.85 | $11.29 | 438 |
| 2023-04-12 | 11.53 | $11.41 | 4700 |
| 2023-04-11 | 11.19 | $11.03 | 545 |
| 2023-04-10 | 11.25 | $10.90 | 800 |
| 2023-04-06 | 11.43 | $10.88 | 232 |
| 2023-04-05 | 11.37 | $10.82 | 500 |
| 2023-04-04 | 11.32 | $11.31 | 5400 |
| 2023-04-03 | 10.78 | $11.27 | 1614 |
| 2023-03-31 | 10.21 | $10.49 | 646 |
| 2023-03-30 | 10.65 | $10.56 | 1007 |
| 2023-03-29 | 11.10 | $10.58 | 629 |
| 2023-03-28 | 11.52 | $10.45 | 1200 |
| 2023-03-27 | 11.88 | $10.45 | 1635 |
| 2023-03-24 | 12.22 | $10.23 | 1334 |
| 2023-03-23 | 12.21 | $10.44 | 809 |
| 2023-03-22 | 12.61 | $10.62 | 2715 |
| 2023-03-21 | 13.03 | $10.19 | 1800 |
| 2023-03-20 | 12.77 | $10.17 | 1713 |
| 2023-03-17 | 12.44 | $10.08 | 1303 |
| 2023-03-16 | 12.21 | $9.84 | 1300 |
| 2023-03-15 | 11.55 | $10.03 | 3600 |
| 2023-03-14 | 11.18 | $10.49 | 2403 |
| 2023-03-13 | 10.99 | $10.80 | 600 |
| 2023-03-10 | 11.33 | $10.82 | 600 |
| 2023-03-09 | 11.64 | $10.96 | 1105 |
| 2023-03-08 | 11.72 | $10.95 | 53349 |
| 2023-03-07 | 11.85 | $11.26 | 600 |
| 2023-03-06 | 11.29 | $10.96 | 746 |
| 2023-03-03 | 11.13 | $11.17 | 1838 |
| 2023-03-02 | 10.59 | $10.76 | 1100 |
| 2023-03-01 | 10.61 | $10.89 | 2807 |
| 2023-02-28 | 10.64 | $10.63 | 600 |
| 2023-02-27 | 11.18 | $10.64 | 1208 |
| 2023-02-24 | 11.67 | $10.50 | 1700 |
| 2023-02-23 | 12.20 | $10.67 | 1500 |
| 2023-02-22 | 12.58 | $10.77 | 4205 |
| 2023-02-21 | 12.64 | $10.70 | 1300 |
| 2023-02-17 | 12.71 | $10.96 | 4800 |
| 2023-02-16 | 12.79 | $10.86 | 2027 |
| 2023-02-15 | 12.26 | $10.79 | 800 |
| 2023-02-14 | 11.83 | $10.98 | 2300 |
| 2023-02-13 | 11.22 | $11.11 | 5100 |
| 2023-02-10 | 10.53 | $10.91 | 3400 |
| 2023-02-09 | 10.41 | $10.97 | 1800 |
| 2023-02-08 | 10.28 | $10.75 | 700 |
| 2023-02-07 | 10.44 | $10.87 | 1300 |
| 2023-02-06 | 10.61 | $10.77 | 4400 |
| 2023-02-03 | 10.93 | $10.74 | 1642 |
| 2023-02-02 | 11.31 | $10.93 | 2708 |
| 2023-02-01 | 11.01 | $11.35 | 2600 |
| 2023-01-31 | 10.70 | $10.88 | 217 |
| 2023-01-30 | 10.93 | $11.13 | 4700 |
| 2023-01-27 | 10.91 | $11.25 | 843 |
| 2023-01-26 | 10.49 | $11.43 | 2000 |
| 2023-01-25 | 10.02 | $11.23 | 2200 |
| 2023-01-24 | 9.65 | $11.18 | 3900 |
| 2023-01-23 | 9.31 | $11.18 | 8300 |
| 2023-01-20 | 8.86 | $11.29 | 9927 |
| 2023-01-19 | 8.66 | $11.30 | 3700 |
| 2023-01-18 | 8.34 | $11.37 | 5900 |
| 2023-01-17 | 7.70 | $11.08 | 17300 |
| 2023-01-13 | 7.22 | $11.11 | 4900 |
| 2023-01-12 | 6.81 | $10.69 | 4248 |
| 2023-01-11 | 6.64 | $10.30 | 1100 |
| 2023-01-10 | 6.77 | $10.49 | 2743 |
| 2023-01-09 | 6.98 | $10.51 | 11436 |
| 2023-01-06 | 7.20 | $10.05 | 2400 |
| 2023-01-05 | 7.45 | $9.99 | 1737 |
| 2023-01-04 | 7.21 | $9.99 | 2200 |
| 2023-01-03 | 7.28 | $10.91 | 1900 |
| 2022-12-30 | 7.40 | $10.72 | 2000 |
| 2022-12-29 | 7.77 | $10.45 | 2922 |
| 2022-12-28 | 8.16 | $11.19 | 53700 |
| 2022-12-27 | 8.04 | $10.95 | 4500 |
| 2022-12-23 | 7.55 | $10.59 | 2100 |
| 2022-12-22 | 7.45 | $10.52 | 1920 |
| 2022-12-21 | 7.63 | $10.58 | 3104 |
| 2022-12-20 | 8.02 | $10.40 | 6743 |
| 2022-12-19 | 8.44 | $10.43 | 10335 |
| 2022-12-16 | 8.63 | $10.65 | 5400 |
| 2022-12-15 | 8.92 | $10.62 | 7931 |
| 2022-12-14 | 9.35 | $10.67 | 7128 |
| 2022-12-13 | 9.68 | $10.56 | 10300 |
| 2022-12-12 | 10.08 | $10.44 | 6000 |
| 2022-12-09 | 10.09 | $10.34 | 5700 |
| 2022-12-08 | 10.18 | $10.65 | 3213 |
| 2022-12-07 | 10.64 | $10.42 | 4400 |
| 2022-12-06 | 11.13 | $10.40 | 6000 |
| 2022-12-05 | 11.64 | $10.78 | 8405 |
| 2022-12-02 | 11.84 | $11.01 | 2100 |
| 2022-12-01 | 11.79 | $11.14 | 5314 |
| 2022-11-30 | 11.64 | $11.30 | 2200 |
| 2022-11-29 | 11.80 | $11.12 | 2400 |
| 2022-11-28 | 11.48 | $10.90 | 5600 |
| 2022-11-25 | 11.52 | $11.24 | 3500 |
| 2022-11-23 | 11.19 | $10.72 | 3400 |
| 2022-11-22 | 11.59 | $10.66 | 1928 |
| 2022-11-21 | 11.66 | $10.47 | 5820 |
| 2022-11-18 | 11.90 | $10.69 | 3403 |
| 2022-11-17 | 11.85 | $10.82 | 2632 |
| 2022-11-16 | 12.06 | $10.99 | 2600 |
| 2022-11-15 | 12.11 | $10.83 | 733 |
| 2022-11-14 | 12.44 | $10.80 | 6249 |
| 2022-11-11 | 12.79 | $11.20 | 5400 |
| 2022-11-10 | 12.69 | $11.03 | 900 |
| 2022-11-09 | 13.24 | $10.62 | 3000 |
| 2022-11-08 | 13.92 | $11.18 | 1108 |
| 2022-11-07 | 14.03 | $10.87 | 7013 |
| 2022-11-04 | 14.15 | $10.86 | 2307 |
| 2022-11-03 | 14.59 | $10.53 | 5513 |
| 2022-11-02 | 15.27 | $10.60 | 3400 |
| 2022-11-01 | 15.83 | $10.45 | 1439 |
| 2022-10-31 | 16.28 | $10.05 | 11633 |
| 2022-10-28 | 16.65 | $10.42 | 11743 |
| 2022-10-27 | 17.31 | $10.12 | 7800 |
| 2022-10-26 | 18.13 | $10.12 | 3400 |
| 2022-10-25 | 18.34 | $10.12 | 2119 |
| 2022-10-24 | 18.49 | $9.85 | 9624 |
| 2022-10-21 | 18.65 | $9.99 | 4900 |
| 2022-10-20 | 18.41 | $10.04 | 8400 |
| 2022-10-19 | 18.44 | $9.91 | 5547 |
| 2022-10-18 | 18.17 | $9.76 | 2000 |
| 2022-10-17 | 18.29 | $10.31 | 4900 |
| 2022-10-14 | 18.43 | $10.25 | 9100 |
| 2022-10-13 | 18.74 | $10.17 | 2926 |
| 2022-10-12 | 19.16 | $9.93 | 6130 |
| 2022-10-11 | 19.30 | $10.14 | 4000 |
| 2022-10-10 | 19.67 | $10.14 | 3700 |
| 2022-10-07 | 20.27 | $10.28 | 4800 |
| 2022-10-06 | 20.78 | $10.53 | 6222 |
| 2022-10-05 | 21.58 | $10.44 | 12900 |
| 2022-10-04 | 22.34 | $10.24 | 1624 |
| 2022-10-03 | 23.02 | $9.81 | 1820 |
| 2022-09-30 | 22.99 | $9.28 | 4445 |
| 2022-09-29 | 22.28 | $9.43 | 4300 |
| 2022-09-28 | 21.52 | $9.33 | 3549 |
| 2022-09-27 | 20.72 | $9.34 | 4534 |
| 2022-09-26 | 19.91 | $9.39 | 7820 |
| 2022-09-23 | 19.16 | $10.16 | 3533 |
| 2022-09-22 | 19.11 | $10.66 | 37100 |
| 2022-09-21 | 19.44 | $10.37 | 2500 |
| 2022-09-20 | 19.72 | $10.32 | 1812 |
| 2022-09-19 | 19.88 | $10.37 | 1937 |
| 2022-09-16 | 19.82 | $10.43 | 2807 |
| 2022-09-15 | 19.88 | $10.52 | 3500 |
| 2022-09-14 | 19.95 | $10.56 | 1900 |
| 2022-09-13 | 20.16 | $10.29 | 1228 |
| 2022-09-12 | 19.83 | $10.44 | 1309 |
| 2022-09-09 | 19.69 | $10.91 | 1743 |
| 2022-09-08 | 19.74 | $10.41 | 1948 |
| 2022-09-07 | 19.05 | $10.33 | 1000 |
| 2022-09-06 | 18.34 | $10.73 | 900 |
| 2022-09-02 | 18.12 | $11.03 | 1418 |
| 2022-09-01 | 18.20 | $10.99 | 2030 |
| 2022-08-31 | 18.28 | $11.54 | 806 |
| 2022-08-30 | 18.81 | $11.99 | 945 |
| 2022-08-29 | 19.70 | $11.47 | 3300 |
| 2022-08-26 | 20.50 | $11.43 | 3425 |
| 2022-08-25 | 21.34 | $11.40 | 800 |
| 2022-08-24 | 22.27 | $12.00 | 368400 |
| 2022-08-23 | 22.37 | $11.76 | 600 |
| 2022-08-22 | 22.84 | $11.15 | 10918 |
| 2022-08-19 | 23.87 | $11.15 | 612616 |
| 2022-08-18 | 24.78 | $11.33 | 1300 |
| 2022-08-17 | 25.68 | $10.72 | 100 |
| 2022-08-16 | 26.68 | $11.33 | — |
| 2022-08-15 | 26.91 | $11.33 | — |
| 2022-08-12 | 27.16 | $11.33 | 1900 |
| 2022-08-11 | 27.42 | $11.33 | — |
| 2022-08-10 | 27.69 | $11.33 | — |
| 2022-08-09 | 27.97 | $11.33 | — |
| 2022-08-08 | 28.28 | $11.33 | 100 |
| 2022-08-05 | 28.59 | $11.07 | 2700 |
| 2022-08-04 | 29.34 | $11.07 | — |
| 2022-08-03 | 30.13 | $11.07 | 100 |
| 2022-08-02 | 30.95 | $10.06 | — |
| 2022-08-01 | 31.05 | $10.06 | — |
| 2022-07-29 | 31.15 | $10.06 | — |
| 2022-07-28 | 31.26 | $10.06 | — |
| 2022-07-27 | 31.37 | $10.06 | — |
| 2022-07-26 | 31.49 | $10.06 | — |
| 2022-07-25 | 31.62 | $10.06 | — |
| 2022-07-22 | 31.75 | $10.06 | — |
| 2022-07-21 | 31.89 | $10.06 | — |
| 2022-07-20 | 32.04 | $10.06 | — |
| 2022-07-19 | 32.19 | $10.06 | — |
| 2022-07-18 | 32.35 | $10.06 | — |
| 2022-07-15 | 32.52 | $10.06 | 1429 |
| 2022-07-14 | 32.70 | $9.72 | 100 |
| 2022-07-13 | 32.24 | $9.98 | — |
| 2022-07-12 | 31.98 | $9.98 | 100 |
| 2022-07-11 | 31.71 | $10.17 | — |
| 2022-07-08 | 31.60 | $10.17 | — |
| 2022-07-07 | 31.48 | $10.17 | 100 |
| 2022-07-06 | 31.35 | $9.60 | 5600 |
| 2022-07-05 | 30.13 | $10.53 | 200 |
| 2022-07-01 | 29.57 | $10.93 | — |
| 2022-06-30 | 29.48 | $10.93 | — |
| 2022-06-29 | 29.38 | $10.93 | 35800 |
| 2022-06-28 | 29.27 | $10.93 | — |
| 2022-06-27 | 29.15 | $10.93 | — |
| 2022-06-24 | 29.04 | $10.93 | 126 |
| 2022-06-23 | 28.91 | $11.72 | 2800 |
| 2022-06-22 | 29.77 | $11.72 | — |
| 2022-06-21 | 30.67 | $11.72 | — |
| 2022-06-17 | 31.63 | $11.72 | 69400 |
| 2022-06-16 | 32.63 | $12.75 | — |
| 2022-06-15 | 33.11 | $12.75 | — |
| 2022-06-14 | 33.63 | $12.75 | — |
| 2022-06-13 | 34.17 | $12.75 | 300 |
| 2022-06-10 | 34.73 | $13.22 | 400 |
| 2022-06-09 | 34.16 | $13.40 | 500 |
| 2022-06-08 | 33.01 | $13.26 | 100 |
| 2022-06-07 | 31.94 | $12.76 | 3200 |
| 2022-06-06 | 31.36 | $12.63 | — |
| 2022-06-03 | 30.94 | $12.63 | — |
| 2022-06-02 | 30.49 | $12.63 | — |
| 2022-06-01 | 30.02 | $12.63 | 100 |
| 2022-05-31 | 29.52 | $12.90 | 3249 |
| 2022-05-27 | 28.17 | $12.14 | — |
| 2022-05-26 | 28.30 | $12.14 | 100 |
| 2022-05-25 | 28.43 | $11.61 | — |
| 2022-05-24 | 29.50 | $11.61 | — |
| 2022-05-23 | 30.62 | $11.61 | — |
| 2022-05-20 | 31.80 | $11.61 | — |
| 2022-05-19 | 33.05 | $11.61 | — |
| 2022-05-18 | 34.36 | $11.61 | — |
| 2022-05-17 | 35.74 | $11.61 | — |
| 2022-05-16 | 37.19 | $11.61 | 2200 |
| 2022-05-13 | 38.71 | $11.88 | — |
| 2022-05-12 | 40.06 | $11.88 | — |
| 2022-05-11 | 41.47 | $11.88 | — |
| 2022-05-10 | 42.96 | $11.88 | — |
| 2022-05-09 | 44.53 | $11.88 | — |
| 2022-05-06 | 46.18 | $11.88 | — |
| 2022-05-05 | 47.92 | $11.88 | 2500 |
| 2022-05-04 | 49.75 | $11.88 | — |
| 2022-05-03 | 51.67 | $11.88 | — |
| 2022-05-02 | 53.70 | $11.88 | — |
| 2022-04-29 | 55.83 | $11.88 | 2500 |
| 2022-04-28 | 58.07 | $11.88 | 100 |
| 2022-04-27 | 60.44 | $12.79 | — |
| 2022-04-26 | 59.77 | $12.79 | — |
| 2022-04-25 | 59.06 | $12.79 | — |
| 2022-04-22 | 58.32 | $12.79 | — |
| 2022-04-21 | 57.54 | $12.79 | — |
| 2022-04-20 | 56.72 | $12.79 | — |
| 2022-04-19 | 55.85 | $12.79 | 100 |
| 2022-04-18 | 54.94 | $11.74 | — |
| 2022-04-14 | 55.04 | $11.74 | — |
| 2022-04-13 | 55.14 | $11.74 | 5300 |
| 2022-04-12 | 55.24 | $11.74 | 8900 |
| 2022-04-11 | 55.35 | $11.74 | — |
| 2022-04-08 | 55.47 | $11.74 | — |
| 2022-04-07 | 55.59 | $11.74 | — |
| 2022-04-06 | 55.72 | $11.74 | — |
| 2022-04-05 | 55.85 | $11.74 | — |
| 2022-04-04 | 56.00 | $11.74 | — |
| 2022-04-01 | 56.15 | $11.74 | — |
| 2022-03-31 | 56.30 | $11.74 | 1900 |
| 2022-03-30 | 56.47 | $11.74 | 1300 |
| 2022-03-29 | 56.64 | $11.75 | — |
| 2022-03-28 | 56.80 | $11.75 | — |
| 2022-03-25 | 56.96 | $11.75 | — |
| 2022-03-24 | 57.13 | $11.75 | — |
| 2022-03-23 | 57.31 | $11.75 | — |
| 2022-03-22 | 57.50 | $11.75 | 100 |
| 2022-03-21 | 57.70 | $11.62 | — |
| 2022-03-18 | 58.00 | $11.62 | — |
| 2022-03-17 | 58.32 | $11.62 | 3600 |
| 2022-03-16 | 58.65 | $10.86 | — |
| 2022-03-15 | 59.55 | $10.86 | 400 |
| 2022-03-14 | 60.51 | $11.62 | 7200 |
| 2022-03-11 | 59.86 | $11.16 | 12900 |
| 2022-03-10 | 59.42 | $11.16 | — |
| 2022-03-09 | 58.95 | $11.16 | 200 |
| 2022-03-08 | 58.46 | $9.81 | — |
| 2022-03-07 | 59.43 | $9.81 | 183000 |
| 2022-03-04 | 60.46 | $9.81 | — |
| 2022-03-03 | 61.53 | $9.81 | — |
| 2022-03-02 | 62.67 | $9.81 | — |
| 2022-03-01 | 63.87 | $9.81 | — |
| 2022-02-28 | 65.12 | $9.81 | — |
| 2022-02-25 | 66.45 | $9.81 | 400 |
| 2022-02-24 | 67.84 | $10.57 | 13200 |
| 2022-02-23 | 66.28 | $10.15 | 100 |
| 2022-02-22 | 64.72 | $10.08 | — |
| 2022-02-18 | 63.10 | $10.08 | — |
| 2022-02-17 | 61.39 | $10.08 | — |
| 2022-02-16 | 59.59 | $10.08 | — |
| 2022-02-15 | 57.69 | $10.08 | — |
| 2022-02-14 | 55.69 | $10.08 | — |
| 2022-02-11 | 53.59 | $10.08 | 100 |
| 2022-02-10 | 51.38 | $9.48 | — |
| 2022-02-09 | 49.19 | $9.48 | — |
| 2022-02-08 | 46.88 | $9.48 | — |
| 2022-02-07 | 44.45 | $9.48 | — |
| 2022-02-04 | 41.89 | $9.48 | — |
| 2022-02-03 | 39.19 | $9.48 | — |
| 2022-02-02 | 36.36 | $9.48 | 700 |
| 2022-02-01 | 33.37 | $9.48 | 100 |
| 2022-01-31 | 30.23 | $8.00 | — |
| 2022-01-28 | 30.47 | $8.00 | — |
| 2022-01-27 | 30.72 | $8.00 | — |
| 2022-01-26 | 30.99 | $8.00 | — |
| 2022-01-25 | 31.28 | $8.00 | — |
| 2022-01-24 | 31.57 | $8.00 | — |
| 2022-01-21 | 31.89 | $8.00 | — |
| 2022-01-20 | 32.22 | $8.00 | — |
| 2022-01-19 | 32.56 | $8.00 | — |
| 2022-01-18 | 32.93 | $8.00 | — |
| 2022-01-14 | 33.31 | $8.00 | — |
| 2022-01-13 | 33.72 | $8.00 | 3300 |
| 2022-01-12 | 34.15 | $8.00 | — |
| 2022-01-11 | 34.59 | $8.00 | — |
| 2022-01-10 | 35.07 | $8.00 | — |
| 2022-01-07 | 35.56 | $8.00 | — |
| 2022-01-06 | 36.09 | $8.00 | — |
| 2022-01-05 | 36.64 | $8.00 | — |
| 2022-01-04 | 37.22 | $8.00 | — |
| 2022-01-03 | 37.83 | $8.00 | — |
| 2021-12-31 | 38.47 | $8.00 | — |
| 2021-12-30 | 39.15 | $8.00 | — |
| 2021-12-29 | 39.86 | $8.00 | — |
| 2021-12-28 | 40.61 | $8.00 | — |
| 2021-12-27 | 41.40 | $8.00 | — |
| 2021-12-23 | 42.23 | $8.00 | — |
| 2021-12-22 | 43.10 | $8.00 | — |
| 2021-12-21 | 44.02 | $8.00 | — |
| 2021-12-20 | 44.99 | $8.00 | — |
| 2021-12-17 | 46.01 | $8.00 | — |
| 2021-12-16 | 47.08 | $8.00 | — |
| 2021-12-15 | 48.21 | $8.00 | — |
| 2021-12-14 | 49.40 | $8.00 | — |
| 2021-12-13 | 50.65 | $8.00 | — |
| 2021-12-10 | 51.97 | $8.00 | — |
| 2021-12-09 | 53.36 | $8.00 | — |
| 2021-12-08 | 54.82 | $8.00 | — |
| 2021-12-07 | 56.35 | $8.00 | — |
| 2021-12-06 | 57.97 | $8.00 | — |
| 2021-12-03 | 59.68 | $8.00 | — |
| 2021-12-02 | 61.47 | $8.00 | — |
| 2021-12-01 | 63.35 | $8.00 | — |
| 2021-11-30 | 65.34 | $8.00 | — |
| 2021-11-29 | 67.43 | $8.00 | — |
| 2021-11-26 | 69.63 | $8.00 | — |
| 2021-11-24 | 71.95 | $8.00 | — |
| 2021-11-23 | 74.39 | $8.00 | — |
| 2021-11-22 | 76.95 | $8.00 | — |
| 2021-11-19 | 79.65 | $8.00 | — |
| 2021-11-18 | 82.50 | $8.00 | 2700 |
| 2021-11-17 | 85.49 | $8.61 | — |
| 2021-11-16 | 86.67 | $8.61 | — |
| 2021-11-15 | 87.92 | $8.61 | — |
| 2021-11-12 | 89.23 | $8.61 | — |
| 2021-11-11 | 90.60 | $8.61 | — |
| 2021-11-10 | 92.05 | $8.61 | — |
| 2021-11-09 | 93.58 | $8.61 | 2000 |
| 2021-11-08 | 95.19 | $8.61 | — |
| 2021-11-05 | 96.88 | $8.61 | 4100 |
| 2021-11-04 | 98.66 | $8.76 | 3200 |
| 2021-11-03 | 98.59 | $8.76 | — |
| 2021-11-02 | 98.51 | $8.76 | — |
| 2021-11-01 | 98.44 | $8.76 | 4000 |
| 2021-10-29 | 98.35 | $8.76 | — |
| 2021-10-28 | 98.27 | $8.76 | — |
| 2021-10-27 | 98.17 | $8.76 | 900 |
| 2021-10-26 | 98.08 | $8.76 | — |
| 2021-10-25 | 97.98 | $8.76 | — |
| 2021-10-22 | 97.87 | $8.76 | — |
| 2021-10-21 | 97.76 | $8.76 | 2800 |
| 2021-10-20 | 97.64 | $8.76 | — |
| 2021-10-19 | 97.52 | $8.76 | 5100 |
| 2021-10-18 | 97.39 | $8.76 | — |
| 2021-10-15 | 97.25 | $8.76 | 2500 |
| 2021-10-14 | 97.10 | $8.76 | 100 |
| 2021-10-13 | 96.95 | $7.48 | — |
| 2021-10-12 | 96.79 | $7.48 | — |
| 2021-10-11 | 96.62 | $7.48 | — |
| 2021-10-08 | 96.44 | $7.48 | — |
| 2021-10-07 | 96.26 | $7.48 | — |
| 2021-10-06 | 96.06 | $7.48 | — |
| 2021-10-05 | 95.85 | $7.48 | — |
| 2021-10-04 | 95.63 | $7.48 | — |
| 2021-10-01 | 95.40 | $7.48 | 3000 |
| 2021-09-30 | 95.16 | $7.48 | — |
| 2021-09-29 | 94.91 | $7.48 | 1100 |
| 2021-09-28 | 94.64 | $7.48 | — |
| 2021-09-27 | 94.36 | $7.48 | — |
| 2021-09-24 | 94.06 | $7.48 | — |
| 2021-09-23 | 93.75 | $7.48 | — |
| 2021-09-22 | 93.42 | $7.48 | — |
| 2021-09-21 | 93.07 | $7.48 | — |
| 2021-09-20 | 92.71 | $7.48 | — |
| 2021-09-17 | 92.32 | $7.48 | — |
| 2021-09-16 | 91.92 | $7.48 | — |
| 2021-09-15 | 91.50 | $7.48 | — |
| 2021-09-14 | 91.05 | $7.48 | — |
| 2021-09-13 | 90.58 | $7.48 | — |
| 2021-09-10 | 90.08 | $7.48 | — |
| 2021-09-09 | 89.56 | $7.48 | 9400 |
| 2021-09-08 | 89.01 | $7.48 | — |
| 2021-09-07 | 88.43 | $7.48 | — |
| 2021-09-03 | 87.82 | $7.48 | — |
| 2021-09-02 | 87.18 | $7.48 | — |
| 2021-09-01 | 86.51 | $7.48 | — |
| 2021-08-31 | 85.80 | $7.48 | — |
| 2021-08-30 | 85.05 | $7.48 | — |
| 2021-08-27 | 84.26 | $7.48 | — |
| 2021-08-26 | 83.43 | $7.48 | — |
| 2021-08-25 | 82.56 | $7.48 | — |
| 2021-08-24 | 81.64 | $7.48 | — |
| 2021-08-23 | 80.68 | $7.48 | — |
| 2021-08-20 | 79.66 | $7.48 | — |
| 2021-08-19 | 78.59 | $7.48 | 2200 |
| 2021-08-18 | 77.46 | $7.48 | — |
| 2021-08-17 | 76.28 | $7.48 | — |
| 2021-08-16 | 75.03 | $7.48 | — |
| 2021-08-13 | 73.71 | $7.48 | — |
| 2021-08-12 | 72.33 | $7.48 | — |
| 2021-08-11 | 70.87 | $7.48 | — |
| 2021-08-10 | 69.34 | $7.48 | — |
| 2021-08-09 | 67.73 | $7.48 | 100 |
| 2021-08-06 | 66.03 | $7.37 | — |
| 2021-08-05 | 64.24 | $7.37 | — |
| 2021-08-04 | 62.36 | $7.37 | — |
| 2021-08-03 | 60.38 | $7.37 | — |
| 2021-08-02 | 58.29 | $7.37 | — |
| 2021-07-30 | 56.10 | $7.37 | — |
| 2021-07-29 | 53.79 | $7.37 | — |
| 2021-07-28 | 51.35 | $7.37 | — |
| 2021-07-27 | 48.79 | $7.37 | — |
| 2021-07-26 | 46.10 | $7.37 | — |
| 2021-07-23 | 43.26 | $7.37 | — |
| 2021-07-22 | 40.28 | $7.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected