Is Isras Investment Co. Ltd. (IRICF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Isras Investment Co. Ltd. (IRICF) research center and poll results.
OTC : IRICF
Isras Investment Co. Ltd. — Technical Indicators
$287.25 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 4
- Market Capitalization
- $1.41B
- P/E Ratio
- 10.31
- Dividend Yield
- 5.32%
- Price Target
- Year High
- $287.25
- Year Low
- $206.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
287.25
2026-07-20
Close Price
$287.25
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
163.00
Average
202.50
Maximum
287.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 287.25 | $287.25 | 5 |
| 2026-07-17 | 287.25 | $287.25 | 5 |
| 2026-07-16 | 287.25 | $287.25 | — |
| 2026-07-15 | 287.25 | $287.25 | — |
| 2026-07-14 | 287.25 | $287.25 | 5 |
| 2026-07-13 | 287.25 | $287.25 | 5 |
| 2026-07-10 | 287.25 | $287.25 | 5 |
| 2026-07-09 | 287.25 | $287.25 | 5 |
| 2026-07-08 | 287.25 | $287.25 | — |
| 2026-07-07 | 287.25 | $287.25 | — |
| 2026-07-06 | 287.25 | $287.25 | 5 |
| 2026-07-02 | 287.25 | $287.25 | 5 |
| 2026-07-01 | 287.25 | $287.25 | 5 |
| 2026-06-30 | 287.25 | $287.25 | 5 |
| 2026-06-29 | 287.25 | $287.25 | 5 |
| 2026-06-26 | 287.25 | $287.25 | 5 |
| 2026-06-25 | 287.25 | $287.25 | 5 |
| 2026-06-24 | 287.25 | $287.25 | 5 |
| 2026-06-23 | 287.25 | $287.25 | 5 |
| 2026-06-22 | 287.25 | $287.25 | 5 |
| 2026-06-18 | 287.25 | $287.25 | 5 |
| 2026-06-17 | 287.25 | $287.25 | 5 |
| 2026-06-16 | 287.25 | $287.25 | 5 |
| 2026-06-15 | 287.25 | $287.25 | 5 |
| 2026-06-12 | 287.25 | $287.25 | 5 |
| 2026-06-11 | 287.25 | $287.25 | 5 |
| 2026-06-10 | 287.25 | $287.25 | 5 |
| 2026-06-09 | 287.25 | $287.25 | 5 |
| 2026-06-08 | 287.25 | $287.25 | — |
| 2026-06-05 | 287.25 | $287.25 | 5 |
| 2026-06-04 | 287.25 | $287.25 | 5 |
| 2026-06-03 | 287.25 | $287.25 | 5 |
| 2026-06-02 | 287.25 | $287.25 | 5 |
| 2026-06-01 | 287.25 | $287.25 | 5 |
| 2026-05-29 | 287.25 | $287.25 | 5 |
| 2026-05-28 | 287.25 | $287.25 | 5 |
| 2026-05-27 | 287.25 | $287.25 | 5 |
| 2026-05-26 | 286.64 | $287.25 | — |
| 2026-05-22 | 286.03 | $287.25 | 5 |
| 2026-05-21 | 285.41 | $287.25 | 5 |
| 2026-05-20 | 284.80 | $287.25 | 5 |
| 2026-05-19 | 284.19 | $287.25 | 5 |
| 2026-05-18 | 283.58 | $287.25 | 5 |
| 2026-05-15 | 279.51 | $287.25 | — |
| 2026-05-14 | 275.45 | $287.25 | 5 |
| 2026-05-13 | 271.39 | $287.25 | 5 |
| 2026-05-12 | 267.33 | $287.25 | 5 |
| 2026-05-11 | 263.26 | $287.25 | 5 |
| 2026-05-08 | 259.20 | $287.25 | 5 |
| 2026-05-07 | 255.14 | $287.25 | — |
| 2026-05-06 | 251.08 | $287.25 | 5 |
| 2026-05-05 | 247.01 | $287.25 | 5 |
| 2026-05-04 | 242.95 | $287.25 | — |
| 2026-05-01 | 238.89 | $287.25 | 5 |
| 2026-04-30 | 234.83 | $287.25 | 5 |
| 2026-04-29 | 230.76 | $287.25 | 5 |
| 2026-04-28 | 226.70 | $275.00 | 5 |
| 2026-04-27 | 223.25 | $275.00 | 5 |
| 2026-04-24 | 219.80 | $275.00 | 5 |
| 2026-04-23 | 216.35 | $275.00 | 5 |
| 2026-04-22 | 212.90 | $275.00 | 5 |
| 2026-04-21 | 209.45 | $275.00 | 5 |
| 2026-04-20 | 206.00 | $206.00 | — |
| 2026-04-17 | 206.00 | $206.00 | 5 |
| 2026-04-16 | 206.00 | $206.00 | 5 |
| 2026-04-15 | 206.00 | $206.00 | 5 |
| 2026-04-14 | 206.00 | $206.00 | 5 |
| 2026-04-13 | 206.00 | $206.00 | 5 |
| 2026-04-10 | 206.00 | $206.00 | 5 |
| 2026-04-09 | 206.00 | $206.00 | 5 |
| 2026-04-08 | 206.00 | $206.00 | 5 |
| 2026-04-07 | 206.00 | $206.00 | 5 |
| 2026-04-06 | 206.00 | $206.00 | 5 |
| 2026-04-02 | 206.00 | $206.00 | 5 |
| 2026-04-01 | 206.00 | $206.00 | 5 |
| 2026-03-31 | 206.00 | $206.00 | 5 |
| 2026-03-30 | 206.00 | $206.00 | 5 |
| 2026-03-27 | 206.00 | $206.00 | 5 |
| 2026-03-26 | 206.00 | $206.00 | 5 |
| 2026-03-25 | 206.00 | $206.00 | 5 |
| 2026-03-24 | 206.00 | $206.00 | 5 |
| 2026-03-23 | 206.00 | $206.00 | 5 |
| 2026-03-20 | 206.00 | $206.00 | 5 |
| 2026-03-19 | 206.00 | $206.00 | 5 |
| 2026-03-18 | 206.00 | $206.00 | 5 |
| 2026-03-17 | 206.00 | $206.00 | 5 |
| 2026-03-16 | 206.00 | $206.00 | — |
| 2026-03-13 | 206.00 | $206.00 | 5 |
| 2026-03-12 | 206.00 | $206.00 | 5 |
| 2026-03-11 | 206.00 | $206.00 | 5 |
| 2026-03-10 | 206.00 | $206.00 | 5 |
| 2026-03-09 | 206.00 | $206.00 | 5 |
| 2026-03-06 | 206.00 | $206.00 | 5 |
| 2026-03-05 | 206.00 | $206.00 | 5 |
| 2026-03-04 | 206.00 | $206.00 | 5 |
| 2026-03-03 | 206.00 | $206.00 | 5 |
| 2026-03-02 | 206.00 | $206.00 | 5 |
| 2026-02-27 | 206.00 | $206.00 | 5 |
| 2026-02-26 | 206.00 | $206.00 | 5 |
| 2026-02-25 | 206.00 | $206.00 | 5 |
| 2026-02-24 | 206.00 | $206.00 | 5 |
| 2026-02-23 | 206.00 | $206.00 | 5 |
| 2026-02-20 | 206.00 | $206.00 | — |
| 2026-02-19 | 206.00 | $206.00 | — |
| 2026-02-18 | 206.00 | $206.00 | — |
| 2026-02-17 | 206.00 | $206.00 | — |
| 2026-02-13 | 206.00 | $206.00 | — |
| 2026-02-12 | 206.00 | $206.00 | — |
| 2026-02-11 | 206.00 | $206.00 | — |
| 2026-02-10 | 206.00 | $206.00 | — |
| 2026-02-09 | 206.00 | $206.00 | — |
| 2026-02-06 | 206.00 | $206.00 | — |
| 2026-02-05 | 206.00 | $206.00 | 5 |
| 2026-02-04 | 206.00 | $206.00 | 5 |
| 2026-02-03 | 206.00 | $206.00 | 5 |
| 2026-02-02 | 206.00 | $206.00 | — |
| 2026-01-30 | 206.00 | $206.00 | — |
| 2026-01-29 | 206.00 | $206.00 | 5 |
| 2026-01-28 | 206.00 | $206.00 | 5 |
| 2026-01-27 | 206.00 | $206.00 | 5 |
| 2026-01-26 | 206.00 | $206.00 | 5 |
| 2026-01-23 | 206.00 | $206.00 | 5 |
| 2026-01-22 | 206.00 | $206.00 | 5 |
| 2026-01-21 | 206.00 | $206.00 | 5 |
| 2026-01-20 | 206.00 | $206.00 | 5 |
| 2026-01-16 | 206.00 | $206.00 | 5 |
| 2026-01-15 | 206.00 | $206.00 | 5 |
| 2026-01-14 | 206.00 | $206.00 | 5 |
| 2026-01-13 | 206.00 | $206.00 | 5 |
| 2026-01-12 | 206.00 | $206.00 | 5 |
| 2026-01-09 | 206.00 | $206.00 | 5 |
| 2026-01-08 | 206.00 | $206.00 | 5 |
| 2026-01-07 | 206.00 | $206.00 | 5 |
| 2026-01-06 | 206.00 | $206.00 | — |
| 2026-01-05 | 206.00 | $206.00 | 5 |
| 2026-01-02 | 206.00 | $206.00 | 5 |
| 2025-12-31 | 206.00 | $206.00 | 5 |
| 2025-12-30 | 206.00 | $206.00 | 5 |
| 2025-12-29 | 206.00 | $206.00 | 5 |
| 2025-12-26 | 206.00 | $206.00 | 5 |
| 2025-12-24 | 206.00 | $206.00 | — |
| 2025-12-23 | 206.00 | $206.00 | 5 |
| 2025-12-22 | 206.00 | $206.00 | 5 |
| 2025-12-19 | 206.00 | $206.00 | 5 |
| 2025-12-18 | 206.00 | $206.00 | 5 |
| 2025-12-17 | 206.00 | $206.00 | 5 |
| 2025-12-16 | 206.00 | $206.00 | 5 |
| 2025-12-15 | 206.00 | $206.00 | — |
| 2025-12-12 | 206.00 | $206.00 | — |
| 2025-12-11 | 206.00 | $206.00 | — |
| 2025-12-10 | 206.00 | $206.00 | 5 |
| 2025-12-09 | 206.00 | $206.00 | 5 |
| 2025-12-08 | 206.00 | $206.00 | 5 |
| 2025-12-05 | 206.00 | $206.00 | 5 |
| 2025-12-04 | 206.00 | $206.00 | 5 |
| 2025-12-03 | 206.00 | $206.00 | 5 |
| 2025-12-02 | 206.00 | $206.00 | 5 |
| 2025-12-01 | 206.00 | $206.00 | 5 |
| 2025-11-28 | 206.00 | $206.00 | — |
| 2025-11-26 | 206.00 | $206.00 | 5 |
| 2025-11-25 | 206.00 | $206.00 | — |
| 2025-11-24 | 206.00 | $206.00 | 5 |
| 2025-11-21 | 206.00 | $206.00 | 5 |
| 2025-11-20 | 206.00 | $206.00 | 5 |
| 2025-11-19 | 206.00 | $206.00 | 5 |
| 2025-11-18 | 206.00 | $206.00 | 5 |
| 2025-11-17 | 206.00 | $206.00 | 5 |
| 2025-11-14 | 206.00 | $206.00 | 5 |
| 2025-11-13 | 206.00 | $206.00 | 5 |
| 2025-11-12 | 206.00 | $206.00 | 5 |
| 2025-11-11 | 206.00 | $206.00 | 5 |
| 2025-11-10 | 206.00 | $206.00 | 5 |
| 2025-11-07 | 206.00 | $206.00 | 5 |
| 2025-11-06 | 206.00 | $206.00 | 5 |
| 2025-11-05 | 206.00 | $206.00 | 5 |
| 2025-11-04 | 206.00 | $206.00 | 5 |
| 2025-11-03 | 206.00 | $206.00 | 5 |
| 2025-10-31 | 206.00 | $206.00 | 5 |
| 2025-10-30 | 206.00 | $206.00 | 5 |
| 2025-10-29 | 206.00 | $206.00 | 5 |
| 2025-10-28 | 206.00 | $206.00 | — |
| 2025-10-27 | 206.00 | $206.00 | — |
| 2025-10-24 | 206.00 | $206.00 | — |
| 2025-10-23 | 206.00 | $206.00 | — |
| 2025-10-22 | 206.00 | $206.00 | — |
| 2025-10-21 | 206.00 | $206.00 | — |
| 2025-10-20 | 206.00 | $206.00 | — |
| 2025-10-17 | 206.00 | $206.00 | — |
| 2025-10-16 | 206.00 | $206.00 | — |
| 2025-10-15 | 206.00 | $206.00 | — |
| 2025-10-14 | 206.00 | $206.00 | — |
| 2025-10-13 | 206.00 | $206.00 | — |
| 2025-10-10 | 206.00 | $206.00 | — |
| 2025-10-09 | 206.00 | $206.00 | — |
| 2025-10-08 | 206.00 | $206.00 | — |
| 2025-10-07 | 206.00 | $206.00 | — |
| 2025-10-06 | 206.00 | $206.00 | — |
| 2025-10-03 | 206.00 | $206.00 | — |
| 2025-10-02 | 206.00 | $206.00 | — |
| 2025-10-01 | 206.00 | $206.00 | — |
| 2025-09-30 | 206.00 | $206.00 | — |
| 2025-09-29 | 206.00 | $206.00 | — |
| 2025-09-26 | 206.00 | $206.00 | — |
| 2025-09-25 | 206.00 | $206.00 | — |
| 2025-09-24 | 206.00 | $206.00 | — |
| 2025-09-23 | 206.00 | $206.00 | 5 |
| 2025-09-22 | 206.00 | $206.00 | — |
| 2025-09-19 | 206.00 | $206.00 | — |
| 2025-09-18 | 208.30 | $206.00 | — |
| 2025-09-17 | 208.30 | $206.00 | — |
| 2025-09-16 | 208.30 | $206.00 | — |
| 2025-09-15 | 208.30 | $206.00 | 5 |
| 2025-09-12 | 208.30 | $206.00 | — |
| 2025-09-11 | 208.30 | $206.00 | — |
| 2025-09-10 | 208.30 | $206.00 | — |
| 2025-09-09 | 208.30 | $206.00 | — |
| 2025-09-08 | 208.30 | $206.00 | — |
| 2025-09-05 | 208.30 | $206.00 | — |
| 2025-09-04 | 208.30 | $206.00 | — |
| 2025-09-03 | 208.30 | $206.00 | — |
| 2025-09-02 | 208.30 | $206.00 | 5 |
| 2025-08-29 | 208.30 | $206.00 | — |
| 2025-08-28 | 208.30 | $206.00 | — |
| 2025-08-27 | 208.30 | $206.00 | — |
| 2025-08-26 | 208.30 | $206.00 | — |
| 2025-08-25 | 208.30 | $206.00 | — |
| 2025-08-22 | 208.30 | $206.00 | 5 |
| 2025-08-21 | 208.30 | $252.00 | 100 |
| 2025-08-20 | 206.00 | $206.00 | 5 |
| 2025-08-19 | 206.00 | $206.00 | 5 |
| 2025-08-18 | 206.00 | $206.00 | — |
| 2025-08-15 | 206.00 | $206.00 | — |
| 2025-08-14 | 206.00 | $206.00 | — |
| 2025-08-13 | 206.00 | $206.00 | — |
| 2025-08-12 | 206.00 | $206.00 | — |
| 2025-08-11 | 206.00 | $206.00 | — |
| 2025-08-08 | 206.00 | $206.00 | — |
| 2025-08-07 | 206.00 | $206.00 | — |
| 2025-08-06 | 206.00 | $206.00 | — |
| 2025-08-05 | 206.00 | $206.00 | — |
| 2025-08-04 | 206.00 | $206.00 | — |
| 2025-08-01 | 206.00 | $206.00 | — |
| 2025-07-31 | 206.00 | $206.00 | — |
| 2025-07-30 | 206.00 | $206.00 | — |
| 2025-07-29 | 206.00 | $206.00 | — |
| 2025-07-28 | 206.00 | $206.00 | 5 |
| 2025-07-25 | 206.00 | $206.00 | — |
| 2025-07-24 | 206.00 | $206.00 | — |
| 2025-07-23 | 206.00 | $206.00 | — |
| 2025-07-22 | 206.00 | $206.00 | — |
| 2025-07-21 | 206.00 | $206.00 | 5 |
| 2025-07-18 | 206.00 | $206.00 | 5 |
| 2025-07-17 | 206.00 | $206.00 | 5 |
| 2025-07-16 | 206.00 | $206.00 | 5 |
| 2025-07-15 | 206.00 | $206.00 | 5 |
| 2025-07-14 | 206.00 | $206.00 | 5 |
| 2025-07-11 | 206.00 | $206.00 | 5 |
| 2025-07-10 | 206.00 | $206.00 | — |
| 2025-07-09 | 206.00 | $206.00 | 5 |
| 2025-07-08 | 206.00 | $206.00 | 5 |
| 2025-07-07 | 206.00 | $206.00 | 5 |
| 2025-07-03 | 206.00 | $206.00 | — |
| 2025-07-02 | 206.00 | $206.00 | 5 |
| 2025-07-01 | 206.00 | $206.00 | — |
| 2025-06-30 | 206.00 | $206.00 | — |
| 2025-06-27 | 206.00 | $206.00 | — |
| 2025-06-26 | 206.00 | $206.00 | — |
| 2025-06-25 | 206.00 | $206.00 | — |
| 2025-06-24 | 206.00 | $206.00 | — |
| 2025-06-23 | 206.00 | $206.00 | — |
| 2025-06-20 | 206.00 | $206.00 | — |
| 2025-06-18 | 206.00 | $206.00 | — |
| 2025-06-17 | 206.00 | $206.00 | — |
| 2025-06-16 | 206.00 | $206.00 | — |
| 2025-06-13 | 206.00 | $206.00 | — |
| 2025-06-12 | 206.00 | $206.00 | — |
| 2025-06-11 | 206.00 | $206.00 | — |
| 2025-06-10 | 206.00 | $206.00 | — |
| 2025-06-09 | 206.00 | $206.00 | — |
| 2025-06-06 | 206.00 | $206.00 | — |
| 2025-06-05 | 206.00 | $206.00 | — |
| 2025-06-04 | 206.00 | $206.00 | — |
| 2025-06-03 | 206.00 | $206.00 | — |
| 2025-06-02 | 206.00 | $206.00 | — |
| 2025-05-30 | 206.00 | $206.00 | — |
| 2025-05-29 | 206.00 | $206.00 | — |
| 2025-05-28 | 206.00 | $206.00 | — |
| 2025-05-27 | 206.00 | $206.00 | — |
| 2025-05-23 | 206.00 | $206.00 | — |
| 2025-05-22 | 206.00 | $206.00 | — |
| 2025-05-21 | 206.00 | $206.00 | — |
| 2025-05-20 | 206.00 | $206.00 | — |
| 2025-05-19 | 206.00 | $206.00 | — |
| 2025-02-18 | 206.00 | $206.00 | — |
| 2025-02-14 | 206.00 | $206.00 | — |
| 2025-02-13 | 206.00 | $206.00 | — |
| 2025-02-12 | 206.00 | $206.00 | — |
| 2025-02-11 | 206.00 | $206.00 | — |
| 2025-02-10 | 206.00 | $206.00 | — |
| 2025-02-07 | 206.00 | $206.00 | — |
| 2025-02-06 | 206.00 | $206.00 | — |
| 2025-02-05 | 206.00 | $206.00 | — |
| 2025-02-04 | 206.00 | $206.00 | — |
| 2025-02-03 | 206.00 | $206.00 | — |
| 2025-01-31 | 206.00 | $206.00 | — |
| 2025-01-30 | 206.00 | $206.00 | — |
| 2025-01-29 | 206.00 | $206.00 | — |
| 2025-01-28 | 206.00 | $206.00 | — |
| 2025-01-27 | 206.00 | $206.00 | — |
| 2025-01-24 | 206.00 | $206.00 | — |
| 2025-01-23 | 206.00 | $206.00 | — |
| 2025-01-22 | 206.00 | $206.00 | — |
| 2025-01-21 | 206.00 | $206.00 | — |
| 2025-01-17 | 206.00 | $206.00 | — |
| 2025-01-16 | 206.00 | $206.00 | — |
| 2025-01-15 | 206.00 | $206.00 | — |
| 2025-01-14 | 206.00 | $206.00 | — |
| 2025-01-13 | 206.00 | $206.00 | — |
| 2025-01-10 | 206.00 | $206.00 | — |
| 2025-01-08 | 206.00 | $206.00 | — |
| 2025-01-07 | 206.00 | $206.00 | — |
| 2025-01-06 | 206.00 | $206.00 | — |
| 2025-01-03 | 206.00 | $206.00 | — |
| 2025-01-02 | 206.00 | $206.00 | — |
| 2024-12-31 | 206.00 | $206.00 | — |
| 2024-12-30 | 206.00 | $206.00 | — |
| 2024-12-27 | 206.00 | $206.00 | — |
| 2024-12-26 | 206.00 | $206.00 | — |
| 2024-12-24 | 206.00 | $206.00 | — |
| 2024-12-23 | 206.00 | $206.00 | — |
| 2024-12-20 | 206.00 | $206.00 | — |
| 2024-12-19 | 206.00 | $206.00 | — |
| 2024-12-18 | 206.00 | $206.00 | — |
| 2024-12-17 | 206.00 | $206.00 | — |
| 2024-12-16 | 206.00 | $206.00 | — |
| 2024-12-13 | 206.00 | $206.00 | — |
| 2024-12-12 | 206.00 | $206.00 | — |
| 2024-12-11 | 206.00 | $206.00 | — |
| 2024-12-10 | 206.00 | $206.00 | — |
| 2024-12-09 | 206.00 | $206.00 | — |
| 2024-12-06 | 206.00 | $206.00 | — |
| 2024-12-05 | 206.00 | $206.00 | — |
| 2024-12-04 | 206.00 | $206.00 | — |
| 2024-12-03 | 206.00 | $206.00 | — |
| 2024-12-02 | 206.00 | $206.00 | — |
| 2024-11-29 | 206.00 | $206.00 | — |
| 2024-11-27 | 206.00 | $206.00 | — |
| 2024-11-26 | 206.00 | $206.00 | — |
| 2024-11-25 | 206.00 | $206.00 | — |
| 2024-11-22 | 206.00 | $206.00 | — |
| 2024-11-21 | 206.00 | $206.00 | — |
| 2024-11-20 | 206.00 | $206.00 | — |
| 2024-11-19 | 206.00 | $206.00 | — |
| 2024-11-18 | 206.00 | $206.00 | — |
| 2024-11-15 | 206.00 | $206.00 | — |
| 2024-11-14 | 206.00 | $206.00 | — |
| 2024-11-13 | 206.00 | $206.00 | — |
| 2024-11-12 | 206.00 | $206.00 | — |
| 2024-11-11 | 206.00 | $206.00 | — |
| 2024-11-08 | 206.00 | $206.00 | — |
| 2024-11-07 | 206.00 | $206.00 | — |
| 2024-11-06 | 206.00 | $206.00 | — |
| 2024-11-05 | 206.00 | $206.00 | — |
| 2024-11-04 | 206.00 | $206.00 | — |
| 2024-11-01 | 206.00 | $206.00 | — |
| 2024-10-31 | 206.00 | $206.00 | — |
| 2024-10-30 | 206.00 | $206.00 | — |
| 2024-10-29 | 206.00 | $206.00 | — |
| 2024-10-28 | 206.00 | $206.00 | — |
| 2024-10-25 | 206.00 | $206.00 | — |
| 2024-10-24 | 206.00 | $206.00 | — |
| 2024-10-23 | 206.00 | $206.00 | — |
| 2024-10-22 | 206.00 | $206.00 | — |
| 2024-10-21 | 206.00 | $206.00 | — |
| 2024-10-18 | 206.00 | $206.00 | — |
| 2024-10-17 | 206.00 | $206.00 | — |
| 2024-10-16 | 206.00 | $206.00 | — |
| 2024-10-15 | 206.00 | $206.00 | — |
| 2024-10-14 | 206.00 | $206.00 | — |
| 2024-10-11 | 206.00 | $206.00 | — |
| 2024-10-10 | 206.00 | $206.00 | — |
| 2024-10-09 | 206.00 | $206.00 | — |
| 2024-10-08 | 206.00 | $206.00 | — |
| 2024-10-07 | 206.00 | $206.00 | — |
| 2024-10-04 | 206.00 | $206.00 | — |
| 2024-10-03 | 206.00 | $206.00 | — |
| 2024-10-02 | 206.00 | $206.00 | — |
| 2024-10-01 | 206.00 | $206.00 | — |
| 2024-09-30 | 206.00 | $206.00 | — |
| 2024-09-27 | 206.00 | $206.00 | — |
| 2024-09-26 | 206.00 | $206.00 | — |
| 2024-09-25 | 206.00 | $206.00 | — |
| 2024-09-24 | 206.00 | $206.00 | — |
| 2024-09-23 | 206.00 | $206.00 | — |
| 2024-09-20 | 206.00 | $206.00 | — |
| 2024-09-19 | 206.00 | $206.00 | — |
| 2024-09-18 | 206.00 | $206.00 | — |
| 2024-09-17 | 206.00 | $206.00 | — |
| 2024-09-16 | 206.00 | $206.00 | — |
| 2024-09-13 | 206.00 | $206.00 | — |
| 2024-09-12 | 206.00 | $206.00 | — |
| 2024-09-11 | 206.00 | $206.00 | — |
| 2024-09-10 | 206.00 | $206.00 | — |
| 2024-09-09 | 206.00 | $206.00 | — |
| 2024-09-06 | 206.00 | $206.00 | — |
| 2024-09-05 | 206.00 | $206.00 | — |
| 2024-09-04 | 206.00 | $206.00 | — |
| 2024-09-03 | 206.00 | $206.00 | — |
| 2024-08-30 | 206.00 | $206.00 | — |
| 2024-08-29 | 206.00 | $206.00 | — |
| 2024-08-28 | 206.00 | $206.00 | — |
| 2024-08-27 | 206.00 | $206.00 | — |
| 2024-08-26 | 206.00 | $206.00 | — |
| 2024-08-23 | 206.00 | $206.00 | — |
| 2024-08-22 | 206.00 | $206.00 | — |
| 2024-08-21 | 206.00 | $206.00 | — |
| 2024-08-20 | 206.00 | $206.00 | — |
| 2024-08-19 | 206.00 | $206.00 | — |
| 2024-08-16 | 206.00 | $206.00 | — |
| 2024-08-15 | 206.00 | $206.00 | — |
| 2024-08-14 | 206.00 | $206.00 | — |
| 2024-08-13 | 206.00 | $206.00 | — |
| 2024-08-12 | 206.00 | $206.00 | — |
| 2024-08-09 | 206.00 | $206.00 | — |
| 2024-08-08 | 206.00 | $206.00 | — |
| 2024-08-07 | 206.00 | $206.00 | — |
| 2024-08-06 | 206.00 | $206.00 | — |
| 2024-08-05 | 206.00 | $206.00 | — |
| 2024-08-02 | 206.00 | $206.00 | — |
| 2024-08-01 | 206.00 | $206.00 | — |
| 2024-07-31 | 206.00 | $206.00 | — |
| 2024-07-30 | 206.00 | $206.00 | — |
| 2024-07-29 | 206.00 | $206.00 | — |
| 2024-07-26 | 206.00 | $206.00 | — |
| 2024-07-25 | 206.00 | $206.00 | — |
| 2024-07-24 | 206.00 | $206.00 | — |
| 2024-07-23 | 206.00 | $206.00 | — |
| 2024-07-22 | 206.00 | $206.00 | — |
| 2024-07-19 | 206.00 | $206.00 | — |
| 2024-07-18 | 206.00 | $206.00 | — |
| 2024-07-17 | 206.00 | $206.00 | — |
| 2024-07-16 | 206.00 | $206.00 | — |
| 2024-07-15 | 206.00 | $206.00 | — |
| 2024-07-12 | 206.00 | $206.00 | — |
| 2024-07-11 | 206.00 | $206.00 | — |
| 2024-07-10 | 206.00 | $206.00 | — |
| 2024-07-09 | 206.00 | $206.00 | — |
| 2024-07-08 | 206.00 | $206.00 | — |
| 2024-07-05 | 206.00 | $206.00 | — |
| 2024-07-03 | 206.00 | $206.00 | — |
| 2024-07-02 | 206.00 | $206.00 | — |
| 2024-07-01 | 206.00 | $206.00 | — |
| 2024-06-28 | 206.00 | $206.00 | — |
| 2024-06-27 | 206.00 | $206.00 | — |
| 2024-06-26 | 206.00 | $206.00 | — |
| 2024-06-25 | 206.00 | $206.00 | — |
| 2024-06-24 | 206.00 | $206.00 | — |
| 2024-06-21 | 206.00 | $206.00 | — |
| 2024-06-20 | 206.00 | $206.00 | — |
| 2024-06-18 | 206.00 | $206.00 | — |
| 2024-06-17 | 206.00 | $206.00 | — |
| 2024-06-14 | 206.00 | $206.00 | — |
| 2024-06-13 | 206.00 | $206.00 | — |
| 2024-06-12 | 206.00 | $206.00 | — |
| 2024-06-11 | 206.00 | $206.00 | — |
| 2024-06-10 | 206.00 | $206.00 | — |
| 2024-06-07 | 206.00 | $206.00 | — |
| 2024-06-06 | 206.00 | $206.00 | — |
| 2024-06-05 | 206.00 | $206.00 | — |
| 2024-06-04 | 206.00 | $206.00 | — |
| 2024-06-03 | 206.00 | $206.00 | — |
| 2024-05-31 | 206.00 | $206.00 | — |
| 2024-05-30 | 206.00 | $206.00 | — |
| 2024-05-29 | 206.00 | $206.00 | — |
| 2024-05-28 | 206.00 | $206.00 | — |
| 2024-05-24 | 206.00 | $206.00 | — |
| 2024-05-23 | 206.00 | $206.00 | — |
| 2024-05-22 | 206.00 | $206.00 | — |
| 2024-05-21 | 206.00 | $206.00 | — |
| 2024-05-20 | 206.00 | $206.00 | — |
| 2024-05-17 | 206.00 | $206.00 | — |
| 2024-05-16 | 206.00 | $206.00 | — |
| 2024-05-15 | 206.00 | $206.00 | — |
| 2024-05-14 | 206.00 | $206.00 | — |
| 2024-05-13 | 206.00 | $206.00 | — |
| 2024-05-10 | 206.00 | $206.00 | — |
| 2024-05-09 | 206.00 | $206.00 | — |
| 2024-05-08 | 206.00 | $206.00 | — |
| 2024-05-07 | 206.00 | $206.00 | — |
| 2024-05-06 | 206.00 | $206.00 | — |
| 2024-05-03 | 206.00 | $206.00 | — |
| 2024-05-02 | 206.00 | $206.00 | — |
| 2024-05-01 | 206.00 | $206.00 | — |
| 2024-04-30 | 206.00 | $206.00 | — |
| 2024-04-29 | 206.00 | $206.00 | — |
| 2024-04-26 | 206.00 | $206.00 | — |
| 2024-04-25 | 206.00 | $206.00 | — |
| 2024-04-24 | 206.00 | $206.00 | — |
| 2024-04-23 | 206.00 | $206.00 | — |
| 2024-04-22 | 206.00 | $206.00 | — |
| 2024-04-19 | 206.00 | $206.00 | — |
| 2024-04-18 | 206.00 | $206.00 | — |
| 2024-04-17 | 206.00 | $206.00 | — |
| 2024-04-16 | 206.00 | $206.00 | — |
| 2024-04-15 | 206.00 | $206.00 | — |
| 2024-04-12 | 206.00 | $206.00 | — |
| 2024-04-11 | 206.00 | $206.00 | — |
| 2024-04-10 | 206.00 | $206.00 | — |
| 2024-04-09 | 206.00 | $206.00 | — |
| 2024-04-08 | 206.00 | $206.00 | — |
| 2024-04-05 | 206.00 | $206.00 | — |
| 2024-04-04 | 206.00 | $206.00 | — |
| 2024-04-03 | 206.00 | $206.00 | — |
| 2024-04-02 | 206.00 | $206.00 | — |
| 2024-04-01 | 206.00 | $206.00 | — |
| 2024-03-28 | 206.00 | $206.00 | — |
| 2024-03-27 | 206.00 | $206.00 | — |
| 2024-03-26 | 206.00 | $206.00 | — |
| 2024-03-25 | 206.00 | $206.00 | — |
| 2024-03-22 | 206.00 | $206.00 | — |
| 2024-03-21 | 206.00 | $206.00 | — |
| 2024-03-20 | 206.00 | $206.00 | — |
| 2024-03-19 | 206.00 | $206.00 | — |
| 2024-03-18 | 206.00 | $206.00 | — |
| 2024-03-15 | 206.00 | $206.00 | — |
| 2024-03-14 | 206.00 | $206.00 | — |
| 2024-03-13 | 206.00 | $206.00 | — |
| 2024-03-12 | 206.00 | $206.00 | — |
| 2024-03-11 | 206.00 | $206.00 | — |
| 2024-03-08 | 206.00 | $206.00 | — |
| 2024-03-07 | 206.00 | $206.00 | — |
| 2024-03-06 | 206.00 | $206.00 | — |
| 2024-03-05 | 206.00 | $206.00 | — |
| 2024-03-04 | 206.00 | $206.00 | — |
| 2024-03-01 | 206.00 | $206.00 | — |
| 2024-02-29 | 206.00 | $206.00 | — |
| 2024-02-28 | 206.00 | $206.00 | — |
| 2024-02-27 | 206.00 | $206.00 | — |
| 2024-02-26 | 206.00 | $206.00 | — |
| 2024-02-23 | 206.00 | $206.00 | — |
| 2024-02-22 | 206.00 | $206.00 | — |
| 2024-02-21 | 206.00 | $206.00 | — |
| 2024-02-20 | 206.00 | $206.00 | — |
| 2024-02-16 | 206.00 | $206.00 | — |
| 2024-02-15 | 206.00 | $206.00 | — |
| 2024-02-14 | 206.00 | $206.00 | — |
| 2024-02-13 | 206.00 | $206.00 | — |
| 2024-02-12 | 206.00 | $206.00 | — |
| 2024-02-09 | 206.00 | $206.00 | — |
| 2024-02-08 | 206.00 | $206.00 | — |
| 2024-02-07 | 206.00 | $206.00 | — |
| 2024-02-06 | 206.00 | $206.00 | — |
| 2024-02-05 | 206.00 | $206.00 | — |
| 2024-02-02 | 206.00 | $206.00 | — |
| 2024-02-01 | 206.00 | $206.00 | — |
| 2024-01-31 | 206.00 | $206.00 | — |
| 2024-01-30 | 206.00 | $206.00 | — |
| 2024-01-29 | 206.00 | $206.00 | 5 |
| 2024-01-26 | 206.00 | $206.00 | — |
| 2024-01-25 | 206.00 | $206.00 | — |
| 2024-01-24 | 206.00 | $206.00 | — |
| 2024-01-23 | 206.00 | $206.00 | — |
| 2024-01-22 | 206.00 | $206.00 | — |
| 2024-01-19 | 206.00 | $206.00 | — |
| 2024-01-18 | 206.00 | $206.00 | — |
| 2024-01-17 | 204.70 | $206.00 | — |
| 2024-01-16 | 203.40 | $206.00 | — |
| 2024-01-12 | 202.10 | $206.00 | — |
| 2024-01-11 | 200.80 | $206.00 | — |
| 2024-01-10 | 199.50 | $206.00 | — |
| 2024-01-09 | 198.20 | $206.00 | — |
| 2024-01-08 | 196.90 | $206.00 | — |
| 2024-01-05 | 195.60 | $206.00 | — |
| 2024-01-04 | 194.30 | $206.00 | — |
| 2024-01-03 | 193.00 | $206.00 | — |
| 2024-01-02 | 191.70 | $206.00 | — |
| 2023-12-29 | 190.40 | $206.00 | — |
| 2023-12-28 | 189.10 | $206.00 | — |
| 2023-12-27 | 187.80 | $206.00 | — |
| 2023-12-26 | 186.50 | $206.00 | — |
| 2023-12-22 | 185.20 | $206.00 | — |
| 2023-12-21 | 183.90 | $206.00 | — |
| 2023-12-20 | 182.60 | $206.00 | — |
| 2023-12-19 | 181.30 | $206.00 | 200 |
| 2023-12-18 | 180.00 | $180.00 | — |
| 2023-12-15 | 180.00 | $180.00 | — |
| 2023-12-14 | 180.00 | $180.00 | — |
| 2023-12-13 | 180.00 | $180.00 | — |
| 2023-12-12 | 180.00 | $180.00 | — |
| 2023-12-11 | 180.00 | $180.00 | — |
| 2023-12-08 | 180.00 | $180.00 | — |
| 2023-12-07 | 180.00 | $180.00 | — |
| 2023-12-06 | 180.00 | $180.00 | — |
| 2023-12-05 | 180.00 | $180.00 | — |
| 2023-12-04 | 180.00 | $180.00 | — |
| 2023-12-01 | 180.00 | $180.00 | — |
| 2023-11-30 | 180.00 | $180.00 | — |
| 2023-11-29 | 180.00 | $180.00 | — |
| 2023-11-28 | 180.00 | $180.00 | — |
| 2023-11-27 | 180.00 | $180.00 | — |
| 2023-11-24 | 180.00 | $180.00 | — |
| 2023-11-22 | 180.00 | $180.00 | — |
| 2023-11-21 | 180.00 | $180.00 | — |
| 2023-11-20 | 180.00 | $180.00 | — |
| 2023-11-17 | 180.00 | $180.00 | — |
| 2023-11-16 | 180.00 | $180.00 | — |
| 2023-11-15 | 180.00 | $180.00 | — |
| 2023-11-14 | 180.00 | $180.00 | — |
| 2023-11-13 | 180.00 | $180.00 | — |
| 2023-11-10 | 180.00 | $180.00 | — |
| 2023-11-09 | 180.00 | $180.00 | — |
| 2023-11-08 | 180.00 | $180.00 | — |
| 2023-11-07 | 180.00 | $180.00 | — |
| 2023-11-06 | 180.00 | $180.00 | — |
| 2023-11-03 | 180.00 | $180.00 | — |
| 2023-11-02 | 180.00 | $180.00 | — |
| 2023-11-01 | 180.00 | $180.00 | — |
| 2023-10-31 | 180.00 | $180.00 | — |
| 2023-10-30 | 180.00 | $180.00 | — |
| 2023-10-27 | 180.00 | $180.00 | — |
| 2023-10-26 | 180.00 | $180.00 | — |
| 2023-10-25 | 180.00 | $180.00 | — |
| 2023-10-24 | 180.00 | $180.00 | — |
| 2023-10-23 | 180.00 | $180.00 | — |
| 2023-10-20 | 180.00 | $180.00 | — |
| 2023-10-19 | 180.00 | $180.00 | — |
| 2023-10-18 | 180.00 | $180.00 | — |
| 2023-10-17 | 180.00 | $180.00 | — |
| 2023-10-16 | 180.71 | $180.00 | — |
| 2023-10-13 | 181.43 | $180.00 | — |
| 2023-10-12 | 182.14 | $180.00 | — |
| 2023-10-11 | 182.85 | $180.00 | — |
| 2023-10-10 | 183.56 | $180.00 | — |
| 2023-10-09 | 184.28 | $180.00 | — |
| 2023-10-06 | 184.99 | $180.00 | — |
| 2023-10-05 | 185.70 | $180.00 | — |
| 2023-10-04 | 186.41 | $180.00 | — |
| 2023-10-03 | 187.13 | $180.00 | — |
| 2023-10-02 | 187.84 | $180.00 | — |
| 2023-09-29 | 188.55 | $180.00 | — |
| 2023-09-28 | 189.26 | $180.00 | — |
| 2023-09-27 | 189.98 | $180.00 | — |
| 2023-09-26 | 190.69 | $180.00 | — |
| 2023-09-25 | 191.40 | $180.00 | — |
| 2023-09-22 | 192.11 | $180.00 | — |
| 2023-09-21 | 192.83 | $180.00 | — |
| 2023-09-20 | 193.54 | $180.00 | 100 |
| 2023-09-19 | 194.25 | $194.25 | — |
| 2023-09-18 | 194.25 | $194.25 | — |
| 2023-09-15 | 194.25 | $194.25 | — |
| 2023-09-14 | 194.25 | $194.25 | — |
| 2023-09-13 | 194.25 | $194.25 | — |
| 2023-09-12 | 194.25 | $194.25 | — |
| 2023-09-11 | 194.25 | $194.25 | — |
| 2023-09-08 | 192.69 | $194.25 | — |
| 2023-09-07 | 191.13 | $194.25 | — |
| 2023-09-06 | 189.56 | $194.25 | — |
| 2023-09-05 | 188.00 | $194.25 | — |
| 2023-09-01 | 186.44 | $194.25 | — |
| 2023-08-31 | 184.88 | $194.25 | — |
| 2023-08-30 | 183.31 | $194.25 | — |
| 2023-08-29 | 181.75 | $194.25 | — |
| 2023-08-28 | 180.19 | $194.25 | — |
| 2023-08-25 | 178.63 | $194.25 | — |
| 2023-08-24 | 177.06 | $194.25 | — |
| 2023-08-23 | 175.50 | $194.25 | — |
| 2023-08-22 | 173.94 | $194.25 | — |
| 2023-08-21 | 172.38 | $194.25 | — |
| 2023-08-18 | 170.81 | $194.25 | — |
| 2023-08-17 | 169.25 | $194.25 | — |
| 2023-08-16 | 167.69 | $194.25 | — |
| 2023-08-15 | 166.13 | $194.25 | — |
| 2023-08-14 | 164.56 | $194.25 | 100 |
| 2023-08-11 | 163.00 | $163.00 | — |
| 2023-08-10 | 163.00 | $163.00 | — |
| 2023-08-09 | 163.00 | $163.00 | — |
| 2023-08-08 | 163.00 | $163.00 | — |
| 2023-08-07 | 163.00 | $163.00 | — |
| 2023-08-04 | 163.00 | $163.00 | — |
| 2023-08-03 | 163.00 | $163.00 | — |
| 2023-08-02 | 163.00 | $163.00 | — |
| 2023-08-01 | 163.00 | $163.00 | — |
| 2023-07-31 | 163.00 | $163.00 | — |
| 2023-07-28 | 163.00 | $163.00 | — |
| 2023-07-27 | 163.00 | $163.00 | — |
| 2023-07-26 | 163.00 | $163.00 | — |
| 2023-07-25 | 163.00 | $163.00 | — |
| 2023-07-24 | 163.00 | $163.00 | — |
| 2023-07-21 | 163.00 | $163.00 | — |
| 2023-07-20 | 163.00 | $163.00 | — |
| 2023-07-19 | 163.00 | $163.00 | — |
| 2023-07-18 | 163.00 | $163.00 | — |
| 2023-07-17 | 163.00 | $163.00 | — |
| 2023-07-14 | 163.00 | $163.00 | — |
| 2023-07-13 | 163.00 | $163.00 | — |
| 2023-07-12 | 163.00 | $163.00 | — |
| 2023-07-11 | 163.00 | $163.00 | — |
| 2023-07-10 | 163.00 | $163.00 | — |
| 2023-07-07 | 163.00 | $163.00 | — |
| 2023-07-06 | 163.00 | $163.00 | — |
| 2023-07-05 | 163.00 | $163.00 | — |
| 2023-07-03 | 163.00 | $163.00 | — |
| 2023-06-30 | 163.00 | $163.00 | — |
| 2023-06-29 | 163.00 | $163.00 | — |
| 2023-06-28 | 163.00 | $163.00 | — |
| 2023-06-27 | 163.00 | $163.00 | — |
| 2023-06-26 | 163.00 | $163.00 | — |
| 2023-06-23 | 163.00 | $163.00 | — |
| 2023-06-22 | 163.00 | $163.00 | — |
| 2023-06-21 | 163.00 | $163.00 | — |
| 2023-06-20 | 163.00 | $163.00 | — |
| 2023-06-16 | 163.00 | $163.00 | — |
| 2023-06-15 | 163.00 | $163.00 | — |
| 2023-06-14 | 163.00 | $163.00 | — |
| 2023-06-13 | 163.00 | $163.00 | — |
| 2023-06-12 | 163.00 | $163.00 | — |
| 2023-06-09 | 163.00 | $163.00 | — |
| 2023-06-08 | 163.00 | $163.00 | — |
| 2023-06-07 | 163.00 | $163.00 | — |
| 2023-06-06 | 163.00 | $163.00 | — |
| 2023-06-05 | 163.00 | $163.00 | — |
| 2023-06-02 | 163.00 | $163.00 | — |
| 2023-06-01 | 163.00 | $163.00 | — |
| 2023-05-31 | 163.00 | $163.00 | — |
| 2023-05-30 | 163.00 | $163.00 | — |
| 2023-05-26 | 163.00 | $163.00 | — |
| 2023-05-25 | 163.00 | $163.00 | — |
| 2023-05-24 | 163.00 | $163.00 | — |
| 2023-05-23 | 163.00 | $163.00 | — |
| 2023-05-22 | 163.00 | $163.00 | — |
| 2023-05-19 | 163.00 | $163.00 | — |
| 2023-05-18 | 163.00 | $163.00 | — |
| 2023-05-17 | 163.00 | $163.00 | — |
| 2023-05-16 | 163.00 | $163.00 | — |
| 2023-05-15 | 163.00 | $163.00 | — |
| 2023-05-12 | 163.00 | $163.00 | — |
| 2023-05-11 | 163.00 | $163.00 | — |
| 2023-05-10 | 163.00 | $163.00 | — |
| 2023-05-09 | 163.00 | $163.00 | — |
| 2023-05-08 | 163.00 | $163.00 | — |
| 2023-05-05 | 163.00 | $163.00 | — |
| 2023-05-04 | 163.00 | $163.00 | — |
| 2023-05-03 | 163.00 | $163.00 | — |
| 2023-05-02 | 163.00 | $163.00 | — |
| 2023-05-01 | 164.30 | $163.00 | — |
| 2023-04-28 | 165.60 | $163.00 | — |
| 2023-04-27 | 166.90 | $163.00 | — |
| 2023-04-26 | 168.20 | $163.00 | — |
| 2023-04-25 | 169.50 | $163.00 | — |
| 2023-04-24 | 170.80 | $163.00 | — |
| 2023-04-21 | 172.10 | $163.00 | — |
| 2023-04-20 | 173.40 | $163.00 | — |
| 2023-04-19 | 174.70 | $163.00 | — |
| 2023-04-18 | 176.00 | $163.00 | — |
| 2023-04-17 | 177.30 | $163.00 | — |
| 2023-04-14 | 178.60 | $163.00 | — |
| 2023-04-13 | 179.90 | $163.00 | — |
| 2023-04-12 | 181.20 | $163.00 | — |
| 2023-04-11 | 182.50 | $163.00 | — |
| 2023-04-10 | 183.80 | $163.00 | — |
| 2023-04-06 | 185.10 | $163.00 | — |
| 2023-04-05 | 186.40 | $163.00 | — |
| 2023-04-04 | 187.70 | $163.00 | 137 |
| 2023-04-03 | 189.00 | $189.00 | — |
| 2023-03-31 | 189.00 | $189.00 | — |
| 2023-03-30 | 189.00 | $189.00 | — |
| 2023-03-29 | 189.00 | $189.00 | — |
| 2023-03-28 | 189.00 | $189.00 | — |
| 2023-03-27 | 189.00 | $189.00 | — |
| 2023-03-24 | 189.00 | $189.00 | — |
| 2023-03-23 | 189.00 | $189.00 | — |
| 2023-03-22 | 189.00 | $189.00 | — |
| 2023-03-21 | 189.00 | $189.00 | — |
| 2023-03-20 | 189.00 | $189.00 | — |
| 2023-03-17 | 189.00 | $189.00 | — |
| 2023-03-16 | 189.00 | $189.00 | — |
| 2023-03-15 | 189.00 | $189.00 | — |
| 2023-03-14 | 189.00 | $189.00 | — |
| 2023-03-13 | 189.00 | $189.00 | — |
| 2023-03-10 | 189.00 | $189.00 | — |
| 2023-03-09 | 189.00 | $189.00 | — |
| 2023-03-08 | 189.00 | $189.00 | — |
| 2023-03-07 | 189.00 | $189.00 | — |
| 2023-03-06 | 189.00 | $189.00 | — |
| 2023-03-03 | 189.00 | $189.00 | — |
| 2023-03-02 | 189.00 | $189.00 | — |
| 2023-03-01 | 189.00 | $189.00 | — |
| 2023-02-28 | 189.00 | $189.00 | — |
| 2023-02-27 | 189.00 | $189.00 | — |
| 2023-02-24 | 189.00 | $189.00 | — |
| 2023-02-23 | 189.00 | $189.00 | — |
| 2023-02-22 | 189.00 | $189.00 | — |
| 2023-02-21 | 189.00 | $189.00 | — |
| 2023-02-17 | 189.00 | $189.00 | — |
| 2023-02-16 | 189.00 | $189.00 | — |
| 2023-02-15 | 189.00 | $189.00 | — |
| 2023-02-14 | 189.00 | $189.00 | — |
| 2023-02-13 | 189.00 | $189.00 | — |
| 2023-02-10 | 189.00 | $189.00 | — |
| 2023-02-09 | 189.00 | $189.00 | — |
| 2023-02-08 | 189.00 | $189.00 | — |
| 2023-02-07 | 189.00 | $189.00 | — |
| 2023-02-06 | 189.00 | $189.00 | — |
| 2023-02-03 | 189.00 | $189.00 | — |
| 2023-02-02 | 189.05 | $189.00 | — |
| 2023-02-01 | 189.10 | $189.00 | — |
| 2023-01-31 | 189.15 | $189.00 | — |
| 2023-01-30 | 189.20 | $189.00 | — |
| 2023-01-27 | 189.25 | $189.00 | — |
| 2023-01-26 | 189.30 | $189.00 | — |
| 2023-01-25 | 189.35 | $189.00 | — |
| 2023-01-24 | 189.40 | $189.00 | — |
| 2023-01-23 | 189.45 | $189.00 | — |
| 2023-01-20 | 189.50 | $189.00 | — |
| 2023-01-19 | 189.55 | $189.00 | — |
| 2023-01-18 | 189.63 | $189.00 | — |
| 2023-01-17 | 189.70 | $189.00 | — |
| 2023-01-13 | 189.78 | $189.00 | — |
| 2023-01-12 | 189.85 | $189.00 | — |
| 2023-01-11 | 189.93 | $189.00 | — |
| 2023-01-10 | 190.00 | $189.00 | — |
| 2023-01-09 | 190.08 | $189.00 | — |
| 2023-01-06 | 190.15 | $189.00 | 189 |
| 2023-01-05 | 190.23 | $190.00 | — |
| 2023-01-04 | 190.25 | $190.00 | — |
| 2023-01-03 | 190.28 | $190.00 | — |
| 2022-12-30 | 190.30 | $190.00 | — |
| 2022-12-29 | 190.33 | $190.00 | — |
| 2022-12-28 | 190.35 | $190.00 | — |
| 2022-12-27 | 190.38 | $190.00 | — |
| 2022-12-23 | 190.40 | $190.00 | — |
| 2022-12-22 | 190.43 | $190.00 | — |
| 2022-12-21 | 190.38 | $190.00 | — |
| 2022-12-20 | 190.33 | $190.00 | 1377 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
287.07
2026-07-20
Close Price
$287.25
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
163.00
Average
202.48
Maximum
287.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 287.07 | $287.25 | 5 |
| 2026-07-17 | 287.05 | $287.25 | 5 |
| 2026-07-16 | 287.02 | $287.25 | — |
| 2026-07-15 | 287.00 | $287.25 | — |
| 2026-07-14 | 286.97 | $287.25 | 5 |
| 2026-07-13 | 286.95 | $287.25 | 5 |
| 2026-07-10 | 286.91 | $287.25 | 5 |
| 2026-07-09 | 286.88 | $287.25 | 5 |
| 2026-07-08 | 286.84 | $287.25 | — |
| 2026-07-07 | 286.80 | $287.25 | — |
| 2026-07-06 | 286.75 | $287.25 | 5 |
| 2026-07-02 | 286.70 | $287.25 | 5 |
| 2026-07-01 | 286.64 | $287.25 | 5 |
| 2026-06-30 | 286.57 | $287.25 | 5 |
| 2026-06-29 | 286.50 | $287.25 | 5 |
| 2026-06-26 | 286.42 | $287.25 | 5 |
| 2026-06-25 | 286.34 | $287.25 | 5 |
| 2026-06-24 | 286.24 | $287.25 | 5 |
| 2026-06-23 | 286.13 | $287.25 | 5 |
| 2026-06-22 | 286.02 | $287.25 | 5 |
| 2026-06-18 | 285.89 | $287.25 | 5 |
| 2026-06-17 | 285.74 | $287.25 | 5 |
| 2026-06-16 | 285.58 | $287.25 | 5 |
| 2026-06-15 | 285.41 | $287.25 | 5 |
| 2026-06-12 | 285.21 | $287.25 | 5 |
| 2026-06-11 | 285.00 | $287.25 | 5 |
| 2026-06-10 | 284.76 | $287.25 | 5 |
| 2026-06-09 | 284.50 | $287.25 | 5 |
| 2026-06-08 | 284.21 | $287.25 | — |
| 2026-06-05 | 283.89 | $287.25 | 5 |
| 2026-06-04 | 283.54 | $287.25 | 5 |
| 2026-06-03 | 283.15 | $287.25 | 5 |
| 2026-06-02 | 282.71 | $287.25 | 5 |
| 2026-06-01 | 282.24 | $287.25 | 5 |
| 2026-05-29 | 281.71 | $287.25 | 5 |
| 2026-05-28 | 281.13 | $287.25 | 5 |
| 2026-05-27 | 280.48 | $287.25 | 5 |
| 2026-05-26 | 279.77 | $287.25 | — |
| 2026-05-22 | 278.98 | $287.25 | 5 |
| 2026-05-21 | 278.11 | $287.25 | 5 |
| 2026-05-20 | 277.15 | $287.25 | 5 |
| 2026-05-19 | 276.09 | $287.25 | 5 |
| 2026-05-18 | 274.91 | $287.25 | 5 |
| 2026-05-15 | 273.61 | $287.25 | — |
| 2026-05-14 | 272.18 | $287.25 | 5 |
| 2026-05-13 | 270.59 | $287.25 | 5 |
| 2026-05-12 | 268.84 | $287.25 | 5 |
| 2026-05-11 | 266.90 | $287.25 | 5 |
| 2026-05-08 | 264.75 | $287.25 | 5 |
| 2026-05-07 | 262.39 | $287.25 | — |
| 2026-05-06 | 259.77 | $287.25 | 5 |
| 2026-05-05 | 256.88 | $287.25 | 5 |
| 2026-05-04 | 253.68 | $287.25 | — |
| 2026-05-01 | 250.15 | $287.25 | 5 |
| 2026-04-30 | 246.24 | $287.25 | 5 |
| 2026-04-29 | 241.92 | $287.25 | 5 |
| 2026-04-28 | 237.15 | $275.00 | 5 |
| 2026-04-27 | 233.17 | $275.00 | 5 |
| 2026-04-24 | 228.76 | $275.00 | 5 |
| 2026-04-23 | 223.90 | $275.00 | 5 |
| 2026-04-22 | 218.52 | $275.00 | 5 |
| 2026-04-21 | 212.57 | $275.00 | 5 |
| 2026-04-20 | 206.00 | $206.00 | — |
| 2026-04-17 | 206.00 | $206.00 | 5 |
| 2026-04-16 | 206.00 | $206.00 | 5 |
| 2026-04-15 | 206.00 | $206.00 | 5 |
| 2026-04-14 | 206.00 | $206.00 | 5 |
| 2026-04-13 | 206.00 | $206.00 | 5 |
| 2026-04-10 | 206.00 | $206.00 | 5 |
| 2026-04-09 | 206.00 | $206.00 | 5 |
| 2026-04-08 | 206.00 | $206.00 | 5 |
| 2026-04-07 | 206.00 | $206.00 | 5 |
| 2026-04-06 | 206.00 | $206.00 | 5 |
| 2026-04-02 | 206.00 | $206.00 | 5 |
| 2026-04-01 | 206.00 | $206.00 | 5 |
| 2026-03-31 | 206.00 | $206.00 | 5 |
| 2026-03-30 | 206.00 | $206.00 | 5 |
| 2026-03-27 | 206.00 | $206.00 | 5 |
| 2026-03-26 | 206.00 | $206.00 | 5 |
| 2026-03-25 | 206.00 | $206.00 | 5 |
| 2026-03-24 | 206.00 | $206.00 | 5 |
| 2026-03-23 | 206.00 | $206.00 | 5 |
| 2026-03-20 | 206.00 | $206.00 | 5 |
| 2026-03-19 | 206.00 | $206.00 | 5 |
| 2026-03-18 | 206.00 | $206.00 | 5 |
| 2026-03-17 | 206.00 | $206.00 | 5 |
| 2026-03-16 | 206.00 | $206.00 | — |
| 2026-03-13 | 206.00 | $206.00 | 5 |
| 2026-03-12 | 206.00 | $206.00 | 5 |
| 2026-03-11 | 206.00 | $206.00 | 5 |
| 2026-03-10 | 206.00 | $206.00 | 5 |
| 2026-03-09 | 206.00 | $206.00 | 5 |
| 2026-03-06 | 206.00 | $206.00 | 5 |
| 2026-03-05 | 206.00 | $206.00 | 5 |
| 2026-03-04 | 206.00 | $206.00 | 5 |
| 2026-03-03 | 206.00 | $206.00 | 5 |
| 2026-03-02 | 206.00 | $206.00 | 5 |
| 2026-02-27 | 206.00 | $206.00 | 5 |
| 2026-02-26 | 206.00 | $206.00 | 5 |
| 2026-02-25 | 206.00 | $206.00 | 5 |
| 2026-02-24 | 206.00 | $206.00 | 5 |
| 2026-02-23 | 206.00 | $206.00 | 5 |
| 2026-02-20 | 206.00 | $206.00 | — |
| 2026-02-19 | 206.00 | $206.00 | — |
| 2026-02-18 | 206.00 | $206.00 | — |
| 2026-02-17 | 206.00 | $206.00 | — |
| 2026-02-13 | 206.00 | $206.00 | — |
| 2026-02-12 | 206.00 | $206.00 | — |
| 2026-02-11 | 206.00 | $206.00 | — |
| 2026-02-10 | 206.00 | $206.00 | — |
| 2026-02-09 | 206.00 | $206.00 | — |
| 2026-02-06 | 206.00 | $206.00 | — |
| 2026-02-05 | 206.00 | $206.00 | 5 |
| 2026-02-04 | 206.00 | $206.00 | 5 |
| 2026-02-03 | 206.00 | $206.00 | 5 |
| 2026-02-02 | 206.00 | $206.00 | — |
| 2026-01-30 | 206.00 | $206.00 | — |
| 2026-01-29 | 206.00 | $206.00 | 5 |
| 2026-01-28 | 206.00 | $206.00 | 5 |
| 2026-01-27 | 206.00 | $206.00 | 5 |
| 2026-01-26 | 206.00 | $206.00 | 5 |
| 2026-01-23 | 206.00 | $206.00 | 5 |
| 2026-01-22 | 206.00 | $206.00 | 5 |
| 2026-01-21 | 206.00 | $206.00 | 5 |
| 2026-01-20 | 206.00 | $206.00 | 5 |
| 2026-01-16 | 206.00 | $206.00 | 5 |
| 2026-01-15 | 206.00 | $206.00 | 5 |
| 2026-01-14 | 206.00 | $206.00 | 5 |
| 2026-01-13 | 206.00 | $206.00 | 5 |
| 2026-01-12 | 206.00 | $206.00 | 5 |
| 2026-01-09 | 206.00 | $206.00 | 5 |
| 2026-01-08 | 206.00 | $206.00 | 5 |
| 2026-01-07 | 206.00 | $206.00 | 5 |
| 2026-01-06 | 206.00 | $206.00 | — |
| 2026-01-05 | 206.00 | $206.00 | 5 |
| 2026-01-02 | 206.00 | $206.00 | 5 |
| 2025-12-31 | 206.00 | $206.00 | 5 |
| 2025-12-30 | 206.00 | $206.00 | 5 |
| 2025-12-29 | 206.00 | $206.00 | 5 |
| 2025-12-26 | 206.00 | $206.00 | 5 |
| 2025-12-24 | 206.00 | $206.00 | — |
| 2025-12-23 | 206.00 | $206.00 | 5 |
| 2025-12-22 | 206.00 | $206.00 | 5 |
| 2025-12-19 | 206.00 | $206.00 | 5 |
| 2025-12-18 | 206.00 | $206.00 | 5 |
| 2025-12-17 | 206.00 | $206.00 | 5 |
| 2025-12-16 | 206.00 | $206.00 | 5 |
| 2025-12-15 | 206.00 | $206.00 | — |
| 2025-12-12 | 206.00 | $206.00 | — |
| 2025-12-11 | 206.00 | $206.00 | — |
| 2025-12-10 | 206.00 | $206.00 | 5 |
| 2025-12-09 | 206.00 | $206.00 | 5 |
| 2025-12-08 | 206.00 | $206.00 | 5 |
| 2025-12-05 | 206.00 | $206.00 | 5 |
| 2025-12-04 | 206.00 | $206.00 | 5 |
| 2025-12-03 | 206.00 | $206.00 | 5 |
| 2025-12-02 | 206.00 | $206.00 | 5 |
| 2025-12-01 | 206.00 | $206.00 | 5 |
| 2025-11-28 | 206.00 | $206.00 | — |
| 2025-11-26 | 206.00 | $206.00 | 5 |
| 2025-11-25 | 206.01 | $206.00 | — |
| 2025-11-24 | 206.01 | $206.00 | 5 |
| 2025-11-21 | 206.01 | $206.00 | 5 |
| 2025-11-20 | 206.01 | $206.00 | 5 |
| 2025-11-19 | 206.01 | $206.00 | 5 |
| 2025-11-18 | 206.01 | $206.00 | 5 |
| 2025-11-17 | 206.01 | $206.00 | 5 |
| 2025-11-14 | 206.01 | $206.00 | 5 |
| 2025-11-13 | 206.01 | $206.00 | 5 |
| 2025-11-12 | 206.01 | $206.00 | 5 |
| 2025-11-11 | 206.01 | $206.00 | 5 |
| 2025-11-10 | 206.02 | $206.00 | 5 |
| 2025-11-07 | 206.02 | $206.00 | 5 |
| 2025-11-06 | 206.02 | $206.00 | 5 |
| 2025-11-05 | 206.02 | $206.00 | 5 |
| 2025-11-04 | 206.02 | $206.00 | 5 |
| 2025-11-03 | 206.03 | $206.00 | 5 |
| 2025-10-31 | 206.03 | $206.00 | 5 |
| 2025-10-30 | 206.03 | $206.00 | 5 |
| 2025-10-29 | 206.04 | $206.00 | 5 |
| 2025-10-28 | 206.04 | $206.00 | — |
| 2025-10-27 | 206.04 | $206.00 | — |
| 2025-10-24 | 206.05 | $206.00 | — |
| 2025-10-23 | 206.05 | $206.00 | — |
| 2025-10-22 | 206.06 | $206.00 | — |
| 2025-10-21 | 206.07 | $206.00 | — |
| 2025-10-20 | 206.07 | $206.00 | — |
| 2025-10-17 | 206.08 | $206.00 | — |
| 2025-10-16 | 206.09 | $206.00 | — |
| 2025-10-15 | 206.10 | $206.00 | — |
| 2025-10-14 | 206.11 | $206.00 | — |
| 2025-10-13 | 206.12 | $206.00 | — |
| 2025-10-10 | 206.13 | $206.00 | — |
| 2025-10-09 | 206.15 | $206.00 | — |
| 2025-10-08 | 206.16 | $206.00 | — |
| 2025-10-07 | 206.18 | $206.00 | — |
| 2025-10-06 | 206.20 | $206.00 | — |
| 2025-10-03 | 206.22 | $206.00 | — |
| 2025-10-02 | 206.24 | $206.00 | — |
| 2025-10-01 | 206.27 | $206.00 | — |
| 2025-09-30 | 206.29 | $206.00 | — |
| 2025-09-29 | 206.32 | $206.00 | — |
| 2025-09-26 | 206.36 | $206.00 | — |
| 2025-09-25 | 206.40 | $206.00 | — |
| 2025-09-24 | 206.44 | $206.00 | — |
| 2025-09-23 | 206.48 | $206.00 | 5 |
| 2025-09-22 | 206.54 | $206.00 | — |
| 2025-09-19 | 206.59 | $206.00 | — |
| 2025-09-18 | 206.65 | $206.00 | — |
| 2025-09-17 | 206.72 | $206.00 | — |
| 2025-09-16 | 206.80 | $206.00 | — |
| 2025-09-15 | 206.88 | $206.00 | 5 |
| 2025-09-12 | 206.98 | $206.00 | — |
| 2025-09-11 | 207.08 | $206.00 | — |
| 2025-09-10 | 207.19 | $206.00 | — |
| 2025-09-09 | 207.32 | $206.00 | — |
| 2025-09-08 | 207.46 | $206.00 | — |
| 2025-09-05 | 207.61 | $206.00 | — |
| 2025-09-04 | 207.78 | $206.00 | — |
| 2025-09-03 | 207.97 | $206.00 | — |
| 2025-09-02 | 208.17 | $206.00 | 5 |
| 2025-08-29 | 208.40 | $206.00 | — |
| 2025-08-28 | 208.66 | $206.00 | — |
| 2025-08-27 | 208.94 | $206.00 | — |
| 2025-08-26 | 209.24 | $206.00 | — |
| 2025-08-25 | 209.59 | $206.00 | — |
| 2025-08-22 | 209.96 | $206.00 | 5 |
| 2025-08-21 | 210.38 | $252.00 | 100 |
| 2025-08-20 | 206.00 | $206.00 | 5 |
| 2025-08-19 | 206.00 | $206.00 | 5 |
| 2025-08-18 | 206.00 | $206.00 | — |
| 2025-08-15 | 206.00 | $206.00 | — |
| 2025-08-14 | 206.00 | $206.00 | — |
| 2025-08-13 | 206.00 | $206.00 | — |
| 2025-08-12 | 206.00 | $206.00 | — |
| 2025-08-11 | 206.00 | $206.00 | — |
| 2025-08-08 | 206.00 | $206.00 | — |
| 2025-08-07 | 206.00 | $206.00 | — |
| 2025-08-06 | 206.00 | $206.00 | — |
| 2025-08-05 | 206.00 | $206.00 | — |
| 2025-08-04 | 206.00 | $206.00 | — |
| 2025-08-01 | 206.00 | $206.00 | — |
| 2025-07-31 | 206.00 | $206.00 | — |
| 2025-07-30 | 206.00 | $206.00 | — |
| 2025-07-29 | 206.00 | $206.00 | — |
| 2025-07-28 | 206.00 | $206.00 | 5 |
| 2025-07-25 | 206.00 | $206.00 | — |
| 2025-07-24 | 206.00 | $206.00 | — |
| 2025-07-23 | 206.00 | $206.00 | — |
| 2025-07-22 | 206.00 | $206.00 | — |
| 2025-07-21 | 206.00 | $206.00 | 5 |
| 2025-07-18 | 206.00 | $206.00 | 5 |
| 2025-07-17 | 206.00 | $206.00 | 5 |
| 2025-07-16 | 206.00 | $206.00 | 5 |
| 2025-07-15 | 206.00 | $206.00 | 5 |
| 2025-07-14 | 206.00 | $206.00 | 5 |
| 2025-07-11 | 206.00 | $206.00 | 5 |
| 2025-07-10 | 206.00 | $206.00 | — |
| 2025-07-09 | 206.00 | $206.00 | 5 |
| 2025-07-08 | 206.00 | $206.00 | 5 |
| 2025-07-07 | 206.00 | $206.00 | 5 |
| 2025-07-03 | 206.00 | $206.00 | — |
| 2025-07-02 | 206.00 | $206.00 | 5 |
| 2025-07-01 | 206.00 | $206.00 | — |
| 2025-06-30 | 206.00 | $206.00 | — |
| 2025-06-27 | 206.00 | $206.00 | — |
| 2025-06-26 | 206.00 | $206.00 | — |
| 2025-06-25 | 206.00 | $206.00 | — |
| 2025-06-24 | 206.00 | $206.00 | — |
| 2025-06-23 | 206.00 | $206.00 | — |
| 2025-06-20 | 206.00 | $206.00 | — |
| 2025-06-18 | 206.00 | $206.00 | — |
| 2025-06-17 | 206.00 | $206.00 | — |
| 2025-06-16 | 206.00 | $206.00 | — |
| 2025-06-13 | 206.00 | $206.00 | — |
| 2025-06-12 | 206.00 | $206.00 | — |
| 2025-06-11 | 206.00 | $206.00 | — |
| 2025-06-10 | 206.00 | $206.00 | — |
| 2025-06-09 | 206.00 | $206.00 | — |
| 2025-06-06 | 206.00 | $206.00 | — |
| 2025-06-05 | 206.00 | $206.00 | — |
| 2025-06-04 | 206.00 | $206.00 | — |
| 2025-06-03 | 206.00 | $206.00 | — |
| 2025-06-02 | 206.00 | $206.00 | — |
| 2025-05-30 | 206.00 | $206.00 | — |
| 2025-05-29 | 206.00 | $206.00 | — |
| 2025-05-28 | 206.00 | $206.00 | — |
| 2025-05-27 | 206.00 | $206.00 | — |
| 2025-05-23 | 206.00 | $206.00 | — |
| 2025-05-22 | 206.00 | $206.00 | — |
| 2025-05-21 | 206.00 | $206.00 | — |
| 2025-05-20 | 206.00 | $206.00 | — |
| 2025-05-19 | 206.00 | $206.00 | — |
| 2025-02-18 | 206.00 | $206.00 | — |
| 2025-02-14 | 206.00 | $206.00 | — |
| 2025-02-13 | 206.00 | $206.00 | — |
| 2025-02-12 | 206.00 | $206.00 | — |
| 2025-02-11 | 206.00 | $206.00 | — |
| 2025-02-10 | 206.00 | $206.00 | — |
| 2025-02-07 | 206.00 | $206.00 | — |
| 2025-02-06 | 206.00 | $206.00 | — |
| 2025-02-05 | 206.00 | $206.00 | — |
| 2025-02-04 | 206.00 | $206.00 | — |
| 2025-02-03 | 206.00 | $206.00 | — |
| 2025-01-31 | 206.00 | $206.00 | — |
| 2025-01-30 | 206.00 | $206.00 | — |
| 2025-01-29 | 206.00 | $206.00 | — |
| 2025-01-28 | 206.00 | $206.00 | — |
| 2025-01-27 | 206.00 | $206.00 | — |
| 2025-01-24 | 206.00 | $206.00 | — |
| 2025-01-23 | 206.00 | $206.00 | — |
| 2025-01-22 | 206.00 | $206.00 | — |
| 2025-01-21 | 206.00 | $206.00 | — |
| 2025-01-17 | 206.00 | $206.00 | — |
| 2025-01-16 | 206.00 | $206.00 | — |
| 2025-01-15 | 206.00 | $206.00 | — |
| 2025-01-14 | 206.00 | $206.00 | — |
| 2025-01-13 | 206.00 | $206.00 | — |
| 2025-01-10 | 206.00 | $206.00 | — |
| 2025-01-08 | 206.00 | $206.00 | — |
| 2025-01-07 | 206.00 | $206.00 | — |
| 2025-01-06 | 206.00 | $206.00 | — |
| 2025-01-03 | 206.00 | $206.00 | — |
| 2025-01-02 | 206.00 | $206.00 | — |
| 2024-12-31 | 206.00 | $206.00 | — |
| 2024-12-30 | 206.00 | $206.00 | — |
| 2024-12-27 | 206.00 | $206.00 | — |
| 2024-12-26 | 206.00 | $206.00 | — |
| 2024-12-24 | 206.00 | $206.00 | — |
| 2024-12-23 | 206.00 | $206.00 | — |
| 2024-12-20 | 206.00 | $206.00 | — |
| 2024-12-19 | 206.00 | $206.00 | — |
| 2024-12-18 | 206.00 | $206.00 | — |
| 2024-12-17 | 206.00 | $206.00 | — |
| 2024-12-16 | 206.00 | $206.00 | — |
| 2024-12-13 | 206.00 | $206.00 | — |
| 2024-12-12 | 206.00 | $206.00 | — |
| 2024-12-11 | 206.00 | $206.00 | — |
| 2024-12-10 | 206.00 | $206.00 | — |
| 2024-12-09 | 206.00 | $206.00 | — |
| 2024-12-06 | 206.00 | $206.00 | — |
| 2024-12-05 | 206.00 | $206.00 | — |
| 2024-12-04 | 206.00 | $206.00 | — |
| 2024-12-03 | 206.00 | $206.00 | — |
| 2024-12-02 | 206.00 | $206.00 | — |
| 2024-11-29 | 206.00 | $206.00 | — |
| 2024-11-27 | 206.00 | $206.00 | — |
| 2024-11-26 | 206.00 | $206.00 | — |
| 2024-11-25 | 206.00 | $206.00 | — |
| 2024-11-22 | 206.00 | $206.00 | — |
| 2024-11-21 | 206.00 | $206.00 | — |
| 2024-11-20 | 206.00 | $206.00 | — |
| 2024-11-19 | 206.00 | $206.00 | — |
| 2024-11-18 | 206.00 | $206.00 | — |
| 2024-11-15 | 206.00 | $206.00 | — |
| 2024-11-14 | 206.00 | $206.00 | — |
| 2024-11-13 | 206.00 | $206.00 | — |
| 2024-11-12 | 206.00 | $206.00 | — |
| 2024-11-11 | 206.00 | $206.00 | — |
| 2024-11-08 | 206.00 | $206.00 | — |
| 2024-11-07 | 206.00 | $206.00 | — |
| 2024-11-06 | 206.00 | $206.00 | — |
| 2024-11-05 | 206.00 | $206.00 | — |
| 2024-11-04 | 206.00 | $206.00 | — |
| 2024-11-01 | 206.00 | $206.00 | — |
| 2024-10-31 | 206.00 | $206.00 | — |
| 2024-10-30 | 206.00 | $206.00 | — |
| 2024-10-29 | 206.00 | $206.00 | — |
| 2024-10-28 | 206.00 | $206.00 | — |
| 2024-10-25 | 206.00 | $206.00 | — |
| 2024-10-24 | 206.00 | $206.00 | — |
| 2024-10-23 | 206.00 | $206.00 | — |
| 2024-10-22 | 206.00 | $206.00 | — |
| 2024-10-21 | 206.00 | $206.00 | — |
| 2024-10-18 | 206.00 | $206.00 | — |
| 2024-10-17 | 206.00 | $206.00 | — |
| 2024-10-16 | 206.00 | $206.00 | — |
| 2024-10-15 | 206.00 | $206.00 | — |
| 2024-10-14 | 206.00 | $206.00 | — |
| 2024-10-11 | 206.00 | $206.00 | — |
| 2024-10-10 | 206.00 | $206.00 | — |
| 2024-10-09 | 206.00 | $206.00 | — |
| 2024-10-08 | 206.00 | $206.00 | — |
| 2024-10-07 | 206.00 | $206.00 | — |
| 2024-10-04 | 206.00 | $206.00 | — |
| 2024-10-03 | 206.00 | $206.00 | — |
| 2024-10-02 | 206.00 | $206.00 | — |
| 2024-10-01 | 206.00 | $206.00 | — |
| 2024-09-30 | 206.00 | $206.00 | — |
| 2024-09-27 | 206.00 | $206.00 | — |
| 2024-09-26 | 206.00 | $206.00 | — |
| 2024-09-25 | 206.00 | $206.00 | — |
| 2024-09-24 | 206.00 | $206.00 | — |
| 2024-09-23 | 206.00 | $206.00 | — |
| 2024-09-20 | 206.00 | $206.00 | — |
| 2024-09-19 | 206.00 | $206.00 | — |
| 2024-09-18 | 206.00 | $206.00 | — |
| 2024-09-17 | 206.00 | $206.00 | — |
| 2024-09-16 | 206.00 | $206.00 | — |
| 2024-09-13 | 206.00 | $206.00 | — |
| 2024-09-12 | 206.00 | $206.00 | — |
| 2024-09-11 | 206.00 | $206.00 | — |
| 2024-09-10 | 206.00 | $206.00 | — |
| 2024-09-09 | 206.00 | $206.00 | — |
| 2024-09-06 | 206.00 | $206.00 | — |
| 2024-09-05 | 206.00 | $206.00 | — |
| 2024-09-04 | 206.00 | $206.00 | — |
| 2024-09-03 | 206.00 | $206.00 | — |
| 2024-08-30 | 206.00 | $206.00 | — |
| 2024-08-29 | 206.00 | $206.00 | — |
| 2024-08-28 | 206.00 | $206.00 | — |
| 2024-08-27 | 206.00 | $206.00 | — |
| 2024-08-26 | 206.00 | $206.00 | — |
| 2024-08-23 | 206.00 | $206.00 | — |
| 2024-08-22 | 206.00 | $206.00 | — |
| 2024-08-21 | 206.00 | $206.00 | — |
| 2024-08-20 | 206.00 | $206.00 | — |
| 2024-08-19 | 206.00 | $206.00 | — |
| 2024-08-16 | 206.00 | $206.00 | — |
| 2024-08-15 | 206.00 | $206.00 | — |
| 2024-08-14 | 206.00 | $206.00 | — |
| 2024-08-13 | 206.00 | $206.00 | — |
| 2024-08-12 | 206.00 | $206.00 | — |
| 2024-08-09 | 206.00 | $206.00 | — |
| 2024-08-08 | 206.00 | $206.00 | — |
| 2024-08-07 | 206.00 | $206.00 | — |
| 2024-08-06 | 206.00 | $206.00 | — |
| 2024-08-05 | 206.00 | $206.00 | — |
| 2024-08-02 | 206.00 | $206.00 | — |
| 2024-08-01 | 206.00 | $206.00 | — |
| 2024-07-31 | 206.00 | $206.00 | — |
| 2024-07-30 | 206.00 | $206.00 | — |
| 2024-07-29 | 206.00 | $206.00 | — |
| 2024-07-26 | 206.00 | $206.00 | — |
| 2024-07-25 | 206.00 | $206.00 | — |
| 2024-07-24 | 206.00 | $206.00 | — |
| 2024-07-23 | 206.00 | $206.00 | — |
| 2024-07-22 | 206.00 | $206.00 | — |
| 2024-07-19 | 206.00 | $206.00 | — |
| 2024-07-18 | 206.00 | $206.00 | — |
| 2024-07-17 | 206.00 | $206.00 | — |
| 2024-07-16 | 206.00 | $206.00 | — |
| 2024-07-15 | 206.00 | $206.00 | — |
| 2024-07-12 | 206.00 | $206.00 | — |
| 2024-07-11 | 206.00 | $206.00 | — |
| 2024-07-10 | 206.00 | $206.00 | — |
| 2024-07-09 | 206.00 | $206.00 | — |
| 2024-07-08 | 206.00 | $206.00 | — |
| 2024-07-05 | 206.00 | $206.00 | — |
| 2024-07-03 | 206.00 | $206.00 | — |
| 2024-07-02 | 206.00 | $206.00 | — |
| 2024-07-01 | 206.00 | $206.00 | — |
| 2024-06-28 | 206.00 | $206.00 | — |
| 2024-06-27 | 206.00 | $206.00 | — |
| 2024-06-26 | 206.00 | $206.00 | — |
| 2024-06-25 | 206.00 | $206.00 | — |
| 2024-06-24 | 206.00 | $206.00 | — |
| 2024-06-21 | 206.00 | $206.00 | — |
| 2024-06-20 | 206.00 | $206.00 | — |
| 2024-06-18 | 206.00 | $206.00 | — |
| 2024-06-17 | 206.00 | $206.00 | — |
| 2024-06-14 | 206.00 | $206.00 | — |
| 2024-06-13 | 206.00 | $206.00 | — |
| 2024-06-12 | 206.00 | $206.00 | — |
| 2024-06-11 | 206.00 | $206.00 | — |
| 2024-06-10 | 206.00 | $206.00 | — |
| 2024-06-07 | 206.00 | $206.00 | — |
| 2024-06-06 | 206.00 | $206.00 | — |
| 2024-06-05 | 206.00 | $206.00 | — |
| 2024-06-04 | 206.00 | $206.00 | — |
| 2024-06-03 | 206.00 | $206.00 | — |
| 2024-05-31 | 206.00 | $206.00 | — |
| 2024-05-30 | 206.00 | $206.00 | — |
| 2024-05-29 | 206.00 | $206.00 | — |
| 2024-05-28 | 206.00 | $206.00 | — |
| 2024-05-24 | 206.00 | $206.00 | — |
| 2024-05-23 | 206.00 | $206.00 | — |
| 2024-05-22 | 206.00 | $206.00 | — |
| 2024-05-21 | 206.00 | $206.00 | — |
| 2024-05-20 | 206.00 | $206.00 | — |
| 2024-05-17 | 206.00 | $206.00 | — |
| 2024-05-16 | 206.00 | $206.00 | — |
| 2024-05-15 | 206.00 | $206.00 | — |
| 2024-05-14 | 206.00 | $206.00 | — |
| 2024-05-13 | 206.00 | $206.00 | — |
| 2024-05-10 | 206.00 | $206.00 | — |
| 2024-05-09 | 206.00 | $206.00 | — |
| 2024-05-08 | 206.00 | $206.00 | — |
| 2024-05-07 | 206.00 | $206.00 | — |
| 2024-05-06 | 206.00 | $206.00 | — |
| 2024-05-03 | 206.00 | $206.00 | — |
| 2024-05-02 | 206.00 | $206.00 | — |
| 2024-05-01 | 206.00 | $206.00 | — |
| 2024-04-30 | 206.00 | $206.00 | — |
| 2024-04-29 | 206.00 | $206.00 | — |
| 2024-04-26 | 206.00 | $206.00 | — |
| 2024-04-25 | 206.00 | $206.00 | — |
| 2024-04-24 | 206.00 | $206.00 | — |
| 2024-04-23 | 206.00 | $206.00 | — |
| 2024-04-22 | 205.99 | $206.00 | — |
| 2024-04-19 | 205.99 | $206.00 | — |
| 2024-04-18 | 205.99 | $206.00 | — |
| 2024-04-17 | 205.99 | $206.00 | — |
| 2024-04-16 | 205.99 | $206.00 | — |
| 2024-04-15 | 205.99 | $206.00 | — |
| 2024-04-12 | 205.99 | $206.00 | — |
| 2024-04-11 | 205.99 | $206.00 | — |
| 2024-04-10 | 205.99 | $206.00 | — |
| 2024-04-09 | 205.99 | $206.00 | — |
| 2024-04-08 | 205.99 | $206.00 | — |
| 2024-04-05 | 205.98 | $206.00 | — |
| 2024-04-04 | 205.98 | $206.00 | — |
| 2024-04-03 | 205.98 | $206.00 | — |
| 2024-04-02 | 205.98 | $206.00 | — |
| 2024-04-01 | 205.98 | $206.00 | — |
| 2024-03-28 | 205.97 | $206.00 | — |
| 2024-03-27 | 205.97 | $206.00 | — |
| 2024-03-26 | 205.97 | $206.00 | — |
| 2024-03-25 | 205.96 | $206.00 | — |
| 2024-03-22 | 205.96 | $206.00 | — |
| 2024-03-21 | 205.96 | $206.00 | — |
| 2024-03-20 | 205.95 | $206.00 | — |
| 2024-03-19 | 205.95 | $206.00 | — |
| 2024-03-18 | 205.94 | $206.00 | — |
| 2024-03-15 | 205.94 | $206.00 | — |
| 2024-03-14 | 205.93 | $206.00 | — |
| 2024-03-13 | 205.92 | $206.00 | — |
| 2024-03-12 | 205.91 | $206.00 | — |
| 2024-03-11 | 205.90 | $206.00 | — |
| 2024-03-08 | 205.89 | $206.00 | — |
| 2024-03-07 | 205.88 | $206.00 | — |
| 2024-03-06 | 205.87 | $206.00 | — |
| 2024-03-05 | 205.86 | $206.00 | — |
| 2024-03-04 | 205.84 | $206.00 | — |
| 2024-03-01 | 205.83 | $206.00 | — |
| 2024-02-29 | 205.81 | $206.00 | — |
| 2024-02-28 | 205.79 | $206.00 | — |
| 2024-02-27 | 205.76 | $206.00 | — |
| 2024-02-26 | 205.74 | $206.00 | — |
| 2024-02-23 | 205.71 | $206.00 | — |
| 2024-02-22 | 205.68 | $206.00 | — |
| 2024-02-21 | 205.65 | $206.00 | — |
| 2024-02-20 | 205.61 | $206.00 | — |
| 2024-02-16 | 205.57 | $206.00 | — |
| 2024-02-15 | 205.53 | $206.00 | — |
| 2024-02-14 | 205.48 | $206.00 | — |
| 2024-02-13 | 205.42 | $206.00 | — |
| 2024-02-12 | 205.36 | $206.00 | — |
| 2024-02-09 | 205.29 | $206.00 | — |
| 2024-02-08 | 205.22 | $206.00 | — |
| 2024-02-07 | 205.14 | $206.00 | — |
| 2024-02-06 | 205.04 | $206.00 | — |
| 2024-02-05 | 204.94 | $206.00 | — |
| 2024-02-02 | 204.83 | $206.00 | — |
| 2024-02-01 | 204.71 | $206.00 | — |
| 2024-01-31 | 204.57 | $206.00 | — |
| 2024-01-30 | 204.42 | $206.00 | — |
| 2024-01-29 | 204.26 | $206.00 | 5 |
| 2024-01-26 | 204.07 | $206.00 | — |
| 2024-01-25 | 203.87 | $206.00 | — |
| 2024-01-24 | 203.65 | $206.00 | — |
| 2024-01-23 | 203.40 | $206.00 | — |
| 2024-01-22 | 203.13 | $206.00 | — |
| 2024-01-19 | 202.82 | $206.00 | — |
| 2024-01-18 | 202.49 | $206.00 | — |
| 2024-01-17 | 202.12 | $206.00 | — |
| 2024-01-16 | 201.71 | $206.00 | — |
| 2024-01-12 | 201.26 | $206.00 | — |
| 2024-01-11 | 200.76 | $206.00 | — |
| 2024-01-10 | 200.21 | $206.00 | — |
| 2024-01-09 | 199.60 | $206.00 | — |
| 2024-01-08 | 198.93 | $206.00 | — |
| 2024-01-05 | 198.18 | $206.00 | — |
| 2024-01-04 | 197.36 | $206.00 | — |
| 2024-01-03 | 196.45 | $206.00 | — |
| 2024-01-02 | 195.45 | $206.00 | — |
| 2023-12-29 | 194.34 | $206.00 | — |
| 2023-12-28 | 193.11 | $206.00 | — |
| 2023-12-27 | 191.75 | $206.00 | — |
| 2023-12-26 | 190.25 | $206.00 | — |
| 2023-12-22 | 188.59 | $206.00 | — |
| 2023-12-21 | 186.76 | $206.00 | — |
| 2023-12-20 | 184.73 | $206.00 | — |
| 2023-12-19 | 182.50 | $206.00 | 200 |
| 2023-12-18 | 180.02 | $180.00 | — |
| 2023-12-15 | 180.02 | $180.00 | — |
| 2023-12-14 | 180.03 | $180.00 | — |
| 2023-12-13 | 180.03 | $180.00 | — |
| 2023-12-12 | 180.03 | $180.00 | — |
| 2023-12-11 | 180.04 | $180.00 | — |
| 2023-12-08 | 180.04 | $180.00 | — |
| 2023-12-07 | 180.04 | $180.00 | — |
| 2023-12-06 | 180.05 | $180.00 | — |
| 2023-12-05 | 180.05 | $180.00 | — |
| 2023-12-04 | 180.06 | $180.00 | — |
| 2023-12-01 | 180.07 | $180.00 | — |
| 2023-11-30 | 180.07 | $180.00 | — |
| 2023-11-29 | 180.08 | $180.00 | — |
| 2023-11-28 | 180.09 | $180.00 | — |
| 2023-11-27 | 180.10 | $180.00 | — |
| 2023-11-24 | 180.11 | $180.00 | — |
| 2023-11-22 | 180.12 | $180.00 | — |
| 2023-11-21 | 180.13 | $180.00 | — |
| 2023-11-20 | 180.15 | $180.00 | — |
| 2023-11-17 | 180.16 | $180.00 | — |
| 2023-11-16 | 180.18 | $180.00 | — |
| 2023-11-15 | 180.20 | $180.00 | — |
| 2023-11-14 | 180.22 | $180.00 | — |
| 2023-11-13 | 180.24 | $180.00 | — |
| 2023-11-10 | 180.27 | $180.00 | — |
| 2023-11-09 | 180.29 | $180.00 | — |
| 2023-11-08 | 180.33 | $180.00 | — |
| 2023-11-07 | 180.36 | $180.00 | — |
| 2023-11-06 | 180.40 | $180.00 | — |
| 2023-11-03 | 180.44 | $180.00 | — |
| 2023-11-02 | 180.49 | $180.00 | — |
| 2023-11-01 | 180.54 | $180.00 | — |
| 2023-10-31 | 180.59 | $180.00 | — |
| 2023-10-30 | 180.66 | $180.00 | — |
| 2023-10-27 | 180.72 | $180.00 | — |
| 2023-10-26 | 180.80 | $180.00 | — |
| 2023-10-25 | 180.88 | $180.00 | — |
| 2023-10-24 | 180.98 | $180.00 | — |
| 2023-10-23 | 181.08 | $180.00 | — |
| 2023-10-20 | 181.19 | $180.00 | — |
| 2023-10-19 | 181.32 | $180.00 | — |
| 2023-10-18 | 181.46 | $180.00 | — |
| 2023-10-17 | 181.61 | $180.00 | — |
| 2023-10-16 | 181.78 | $180.00 | — |
| 2023-10-13 | 181.97 | $180.00 | — |
| 2023-10-12 | 182.18 | $180.00 | — |
| 2023-10-11 | 182.41 | $180.00 | — |
| 2023-10-10 | 182.66 | $180.00 | — |
| 2023-10-09 | 182.94 | $180.00 | — |
| 2023-10-06 | 183.25 | $180.00 | — |
| 2023-10-05 | 183.59 | $180.00 | — |
| 2023-10-04 | 183.97 | $180.00 | — |
| 2023-10-03 | 184.39 | $180.00 | — |
| 2023-10-02 | 184.85 | $180.00 | — |
| 2023-09-29 | 185.36 | $180.00 | — |
| 2023-09-28 | 185.92 | $180.00 | — |
| 2023-09-27 | 186.55 | $180.00 | — |
| 2023-09-26 | 187.24 | $180.00 | — |
| 2023-09-25 | 188.00 | $180.00 | — |
| 2023-09-22 | 188.84 | $180.00 | — |
| 2023-09-21 | 189.77 | $180.00 | — |
| 2023-09-20 | 190.80 | $180.00 | 100 |
| 2023-09-19 | 191.93 | $194.25 | — |
| 2023-09-18 | 191.69 | $194.25 | — |
| 2023-09-15 | 191.42 | $194.25 | — |
| 2023-09-14 | 191.12 | $194.25 | — |
| 2023-09-13 | 190.79 | $194.25 | — |
| 2023-09-12 | 190.43 | $194.25 | — |
| 2023-09-11 | 190.03 | $194.25 | — |
| 2023-09-08 | 189.58 | $194.25 | — |
| 2023-09-07 | 189.09 | $194.25 | — |
| 2023-09-06 | 188.55 | $194.25 | — |
| 2023-09-05 | 187.95 | $194.25 | — |
| 2023-09-01 | 187.29 | $194.25 | — |
| 2023-08-31 | 186.55 | $194.25 | — |
| 2023-08-30 | 185.74 | $194.25 | — |
| 2023-08-29 | 184.85 | $194.25 | — |
| 2023-08-28 | 183.86 | $194.25 | — |
| 2023-08-25 | 182.76 | $194.25 | — |
| 2023-08-24 | 181.56 | $194.25 | — |
| 2023-08-23 | 180.22 | $194.25 | — |
| 2023-08-22 | 178.74 | $194.25 | — |
| 2023-08-21 | 177.11 | $194.25 | — |
| 2023-08-18 | 175.31 | $194.25 | — |
| 2023-08-17 | 173.31 | $194.25 | — |
| 2023-08-16 | 171.11 | $194.25 | — |
| 2023-08-15 | 168.67 | $194.25 | — |
| 2023-08-14 | 165.98 | $194.25 | 100 |
| 2023-08-11 | 163.00 | $163.00 | — |
| 2023-08-10 | 163.00 | $163.00 | — |
| 2023-08-09 | 163.00 | $163.00 | — |
| 2023-08-08 | 163.00 | $163.00 | — |
| 2023-08-07 | 163.00 | $163.00 | — |
| 2023-08-04 | 163.01 | $163.00 | — |
| 2023-08-03 | 163.01 | $163.00 | — |
| 2023-08-02 | 163.01 | $163.00 | — |
| 2023-08-01 | 163.01 | $163.00 | — |
| 2023-07-31 | 163.01 | $163.00 | — |
| 2023-07-28 | 163.01 | $163.00 | — |
| 2023-07-27 | 163.01 | $163.00 | — |
| 2023-07-26 | 163.01 | $163.00 | — |
| 2023-07-25 | 163.01 | $163.00 | — |
| 2023-07-24 | 163.01 | $163.00 | — |
| 2023-07-21 | 163.01 | $163.00 | — |
| 2023-07-20 | 163.02 | $163.00 | — |
| 2023-07-19 | 163.02 | $163.00 | — |
| 2023-07-18 | 163.02 | $163.00 | — |
| 2023-07-17 | 163.02 | $163.00 | — |
| 2023-07-14 | 163.02 | $163.00 | — |
| 2023-07-13 | 163.03 | $163.00 | — |
| 2023-07-12 | 163.03 | $163.00 | — |
| 2023-07-11 | 163.03 | $163.00 | — |
| 2023-07-10 | 163.04 | $163.00 | — |
| 2023-07-07 | 163.04 | $163.00 | — |
| 2023-07-06 | 163.04 | $163.00 | — |
| 2023-07-05 | 163.05 | $163.00 | — |
| 2023-07-03 | 163.05 | $163.00 | — |
| 2023-06-30 | 163.06 | $163.00 | — |
| 2023-06-29 | 163.06 | $163.00 | — |
| 2023-06-28 | 163.07 | $163.00 | — |
| 2023-06-27 | 163.08 | $163.00 | — |
| 2023-06-26 | 163.09 | $163.00 | — |
| 2023-06-23 | 163.10 | $163.00 | — |
| 2023-06-22 | 163.11 | $163.00 | — |
| 2023-06-21 | 163.12 | $163.00 | — |
| 2023-06-20 | 163.13 | $163.00 | — |
| 2023-06-16 | 163.14 | $163.00 | — |
| 2023-06-15 | 163.16 | $163.00 | — |
| 2023-06-14 | 163.17 | $163.00 | — |
| 2023-06-13 | 163.19 | $163.00 | — |
| 2023-06-12 | 163.21 | $163.00 | — |
| 2023-06-09 | 163.24 | $163.00 | — |
| 2023-06-08 | 163.26 | $163.00 | — |
| 2023-06-07 | 163.29 | $163.00 | — |
| 2023-06-06 | 163.32 | $163.00 | — |
| 2023-06-05 | 163.35 | $163.00 | — |
| 2023-06-02 | 163.39 | $163.00 | — |
| 2023-06-01 | 163.43 | $163.00 | — |
| 2023-05-31 | 163.47 | $163.00 | — |
| 2023-05-30 | 163.52 | $163.00 | — |
| 2023-05-26 | 163.58 | $163.00 | — |
| 2023-05-25 | 163.64 | $163.00 | — |
| 2023-05-24 | 163.71 | $163.00 | — |
| 2023-05-23 | 163.78 | $163.00 | — |
| 2023-05-22 | 163.87 | $163.00 | — |
| 2023-05-19 | 163.96 | $163.00 | — |
| 2023-05-18 | 164.06 | $163.00 | — |
| 2023-05-17 | 164.17 | $163.00 | — |
| 2023-05-16 | 164.29 | $163.00 | — |
| 2023-05-15 | 164.43 | $163.00 | — |
| 2023-05-12 | 164.58 | $163.00 | — |
| 2023-05-11 | 164.74 | $163.00 | — |
| 2023-05-10 | 164.93 | $163.00 | — |
| 2023-05-09 | 165.13 | $163.00 | — |
| 2023-05-08 | 165.35 | $163.00 | — |
| 2023-05-05 | 165.60 | $163.00 | — |
| 2023-05-04 | 165.88 | $163.00 | — |
| 2023-05-03 | 166.18 | $163.00 | — |
| 2023-05-02 | 166.51 | $163.00 | — |
| 2023-05-01 | 166.88 | $163.00 | — |
| 2023-04-28 | 167.29 | $163.00 | — |
| 2023-04-27 | 167.74 | $163.00 | — |
| 2023-04-26 | 168.24 | $163.00 | — |
| 2023-04-25 | 168.79 | $163.00 | — |
| 2023-04-24 | 169.40 | $163.00 | — |
| 2023-04-21 | 170.08 | $163.00 | — |
| 2023-04-20 | 170.82 | $163.00 | — |
| 2023-04-19 | 171.65 | $163.00 | — |
| 2023-04-18 | 172.56 | $163.00 | — |
| 2023-04-17 | 173.56 | $163.00 | — |
| 2023-04-14 | 174.68 | $163.00 | — |
| 2023-04-13 | 175.90 | $163.00 | — |
| 2023-04-12 | 177.26 | $163.00 | — |
| 2023-04-11 | 178.76 | $163.00 | — |
| 2023-04-10 | 180.42 | $163.00 | — |
| 2023-04-06 | 182.26 | $163.00 | — |
| 2023-04-05 | 184.28 | $163.00 | — |
| 2023-04-04 | 186.52 | $163.00 | 137 |
| 2023-04-03 | 189.00 | $189.00 | — |
| 2023-03-31 | 189.00 | $189.00 | — |
| 2023-03-30 | 189.00 | $189.00 | — |
| 2023-03-29 | 189.00 | $189.00 | — |
| 2023-03-28 | 189.00 | $189.00 | — |
| 2023-03-27 | 189.00 | $189.00 | — |
| 2023-03-24 | 189.00 | $189.00 | — |
| 2023-03-23 | 189.00 | $189.00 | — |
| 2023-03-22 | 189.00 | $189.00 | — |
| 2023-03-21 | 189.00 | $189.00 | — |
| 2023-03-20 | 189.00 | $189.00 | — |
| 2023-03-17 | 189.00 | $189.00 | — |
| 2023-03-16 | 189.00 | $189.00 | — |
| 2023-03-15 | 189.00 | $189.00 | — |
| 2023-03-14 | 189.00 | $189.00 | — |
| 2023-03-13 | 189.01 | $189.00 | — |
| 2023-03-10 | 189.01 | $189.00 | — |
| 2023-03-09 | 189.01 | $189.00 | — |
| 2023-03-08 | 189.01 | $189.00 | — |
| 2023-03-07 | 189.01 | $189.00 | — |
| 2023-03-06 | 189.01 | $189.00 | — |
| 2023-03-03 | 189.01 | $189.00 | — |
| 2023-03-02 | 189.01 | $189.00 | — |
| 2023-03-01 | 189.01 | $189.00 | — |
| 2023-02-28 | 189.01 | $189.00 | — |
| 2023-02-27 | 189.01 | $189.00 | — |
| 2023-02-24 | 189.02 | $189.00 | — |
| 2023-02-23 | 189.02 | $189.00 | — |
| 2023-02-22 | 189.02 | $189.00 | — |
| 2023-02-21 | 189.02 | $189.00 | — |
| 2023-02-17 | 189.02 | $189.00 | — |
| 2023-02-16 | 189.03 | $189.00 | — |
| 2023-02-15 | 189.03 | $189.00 | — |
| 2023-02-14 | 189.03 | $189.00 | — |
| 2023-02-13 | 189.04 | $189.00 | — |
| 2023-02-10 | 189.04 | $189.00 | — |
| 2023-02-09 | 189.04 | $189.00 | — |
| 2023-02-08 | 189.05 | $189.00 | — |
| 2023-02-07 | 189.05 | $189.00 | — |
| 2023-02-06 | 189.06 | $189.00 | — |
| 2023-02-03 | 189.06 | $189.00 | — |
| 2023-02-02 | 189.07 | $189.00 | — |
| 2023-02-01 | 189.08 | $189.00 | — |
| 2023-01-31 | 189.09 | $189.00 | — |
| 2023-01-30 | 189.10 | $189.00 | — |
| 2023-01-27 | 189.11 | $189.00 | — |
| 2023-01-26 | 189.12 | $189.00 | — |
| 2023-01-25 | 189.13 | $189.00 | — |
| 2023-01-24 | 189.14 | $189.00 | — |
| 2023-01-23 | 189.16 | $189.00 | — |
| 2023-01-20 | 189.18 | $189.00 | — |
| 2023-01-19 | 189.19 | $189.00 | — |
| 2023-01-18 | 189.22 | $189.00 | — |
| 2023-01-17 | 189.24 | $189.00 | — |
| 2023-01-13 | 189.26 | $189.00 | — |
| 2023-01-12 | 189.29 | $189.00 | — |
| 2023-01-11 | 189.32 | $189.00 | — |
| 2023-01-10 | 189.36 | $189.00 | — |
| 2023-01-09 | 189.39 | $189.00 | — |
| 2023-01-06 | 189.43 | $189.00 | 189 |
| 2023-01-05 | 189.48 | $190.00 | — |
| 2023-01-04 | 189.42 | $190.00 | — |
| 2023-01-03 | 189.36 | $190.00 | — |
| 2022-12-30 | 189.30 | $190.00 | — |
| 2022-12-29 | 189.22 | $190.00 | — |
| 2022-12-28 | 189.14 | $190.00 | — |
| 2022-12-27 | 189.05 | $190.00 | — |
| 2022-12-23 | 188.95 | $190.00 | — |
| 2022-12-22 | 188.84 | $190.00 | — |
| 2022-12-21 | 188.72 | $190.00 | — |
| 2022-12-20 | 188.58 | $190.00 | 1377 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
287.25
2026-07-20
Close Price
$287.25
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
163.00
Average
202.87
Maximum
287.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 287.25 | $287.25 | 5 |
| 2026-07-17 | 287.25 | $287.25 | 5 |
| 2026-07-16 | 287.25 | $287.25 | — |
| 2026-07-15 | 287.25 | $287.25 | — |
| 2026-07-14 | 287.25 | $287.25 | 5 |
| 2026-07-13 | 287.25 | $287.25 | 5 |
| 2026-07-10 | 287.25 | $287.25 | 5 |
| 2026-07-09 | 287.25 | $287.25 | 5 |
| 2026-07-08 | 287.25 | $287.25 | — |
| 2026-07-07 | 287.25 | $287.25 | — |
| 2026-07-06 | 287.25 | $287.25 | 5 |
| 2026-07-02 | 287.25 | $287.25 | 5 |
| 2026-07-01 | 287.25 | $287.25 | 5 |
| 2026-06-30 | 287.25 | $287.25 | 5 |
| 2026-06-29 | 287.25 | $287.25 | 5 |
| 2026-06-26 | 287.25 | $287.25 | 5 |
| 2026-06-25 | 287.25 | $287.25 | 5 |
| 2026-06-24 | 287.25 | $287.25 | 5 |
| 2026-06-23 | 287.25 | $287.25 | 5 |
| 2026-06-22 | 287.25 | $287.25 | 5 |
| 2026-06-18 | 287.25 | $287.25 | 5 |
| 2026-06-17 | 287.25 | $287.25 | 5 |
| 2026-06-16 | 287.25 | $287.25 | 5 |
| 2026-06-15 | 287.25 | $287.25 | 5 |
| 2026-06-12 | 287.25 | $287.25 | 5 |
| 2026-06-11 | 287.25 | $287.25 | 5 |
| 2026-06-10 | 287.25 | $287.25 | 5 |
| 2026-06-09 | 287.25 | $287.25 | 5 |
| 2026-06-08 | 287.25 | $287.25 | — |
| 2026-06-05 | 287.25 | $287.25 | 5 |
| 2026-06-04 | 287.25 | $287.25 | 5 |
| 2026-06-03 | 287.25 | $287.25 | 5 |
| 2026-06-02 | 287.25 | $287.25 | 5 |
| 2026-06-01 | 287.25 | $287.25 | 5 |
| 2026-05-29 | 287.25 | $287.25 | 5 |
| 2026-05-28 | 287.25 | $287.25 | 5 |
| 2026-05-27 | 287.25 | $287.25 | 5 |
| 2026-05-26 | 287.19 | $287.25 | — |
| 2026-05-22 | 287.08 | $287.25 | 5 |
| 2026-05-21 | 286.90 | $287.25 | 5 |
| 2026-05-20 | 286.67 | $287.25 | 5 |
| 2026-05-19 | 286.38 | $287.25 | 5 |
| 2026-05-18 | 286.03 | $287.25 | 5 |
| 2026-05-15 | 285.29 | $287.25 | — |
| 2026-05-14 | 284.16 | $287.25 | 5 |
| 2026-05-13 | 282.65 | $287.25 | 5 |
| 2026-05-12 | 280.76 | $287.25 | 5 |
| 2026-05-11 | 278.47 | $287.25 | 5 |
| 2026-05-08 | 275.80 | $287.25 | 5 |
| 2026-05-07 | 272.74 | $287.25 | — |
| 2026-05-06 | 269.30 | $287.25 | 5 |
| 2026-05-05 | 265.46 | $287.25 | 5 |
| 2026-05-04 | 261.25 | $287.25 | — |
| 2026-05-01 | 256.64 | $287.25 | 5 |
| 2026-04-30 | 251.65 | $287.25 | 5 |
| 2026-04-29 | 246.27 | $287.25 | 5 |
| 2026-04-28 | 240.50 | $275.00 | 5 |
| 2026-04-27 | 235.57 | $275.00 | 5 |
| 2026-04-24 | 230.31 | $275.00 | 5 |
| 2026-04-23 | 224.73 | $275.00 | 5 |
| 2026-04-22 | 218.81 | $275.00 | 5 |
| 2026-04-21 | 212.57 | $275.00 | 5 |
| 2026-04-20 | 206.00 | $206.00 | — |
| 2026-04-17 | 206.00 | $206.00 | 5 |
| 2026-04-16 | 206.00 | $206.00 | 5 |
| 2026-04-15 | 206.00 | $206.00 | 5 |
| 2026-04-14 | 206.00 | $206.00 | 5 |
| 2026-04-13 | 206.00 | $206.00 | 5 |
| 2026-04-10 | 206.00 | $206.00 | 5 |
| 2026-04-09 | 206.00 | $206.00 | 5 |
| 2026-04-08 | 206.00 | $206.00 | 5 |
| 2026-04-07 | 206.00 | $206.00 | 5 |
| 2026-04-06 | 206.00 | $206.00 | 5 |
| 2026-04-02 | 206.00 | $206.00 | 5 |
| 2026-04-01 | 206.00 | $206.00 | 5 |
| 2026-03-31 | 206.00 | $206.00 | 5 |
| 2026-03-30 | 206.00 | $206.00 | 5 |
| 2026-03-27 | 206.00 | $206.00 | 5 |
| 2026-03-26 | 206.00 | $206.00 | 5 |
| 2026-03-25 | 206.00 | $206.00 | 5 |
| 2026-03-24 | 206.00 | $206.00 | 5 |
| 2026-03-23 | 206.00 | $206.00 | 5 |
| 2026-03-20 | 206.00 | $206.00 | 5 |
| 2026-03-19 | 206.00 | $206.00 | 5 |
| 2026-03-18 | 206.00 | $206.00 | 5 |
| 2026-03-17 | 206.00 | $206.00 | 5 |
| 2026-03-16 | 206.00 | $206.00 | — |
| 2026-03-13 | 206.00 | $206.00 | 5 |
| 2026-03-12 | 206.00 | $206.00 | 5 |
| 2026-03-11 | 206.00 | $206.00 | 5 |
| 2026-03-10 | 206.00 | $206.00 | 5 |
| 2026-03-09 | 206.00 | $206.00 | 5 |
| 2026-03-06 | 206.00 | $206.00 | 5 |
| 2026-03-05 | 206.00 | $206.00 | 5 |
| 2026-03-04 | 206.00 | $206.00 | 5 |
| 2026-03-03 | 206.00 | $206.00 | 5 |
| 2026-03-02 | 206.00 | $206.00 | 5 |
| 2026-02-27 | 206.00 | $206.00 | 5 |
| 2026-02-26 | 206.00 | $206.00 | 5 |
| 2026-02-25 | 206.00 | $206.00 | 5 |
| 2026-02-24 | 206.00 | $206.00 | 5 |
| 2026-02-23 | 206.00 | $206.00 | 5 |
| 2026-02-20 | 206.00 | $206.00 | — |
| 2026-02-19 | 206.00 | $206.00 | — |
| 2026-02-18 | 206.00 | $206.00 | — |
| 2026-02-17 | 206.00 | $206.00 | — |
| 2026-02-13 | 206.00 | $206.00 | — |
| 2026-02-12 | 206.00 | $206.00 | — |
| 2026-02-11 | 206.00 | $206.00 | — |
| 2026-02-10 | 206.00 | $206.00 | — |
| 2026-02-09 | 206.00 | $206.00 | — |
| 2026-02-06 | 206.00 | $206.00 | — |
| 2026-02-05 | 206.00 | $206.00 | 5 |
| 2026-02-04 | 206.00 | $206.00 | 5 |
| 2026-02-03 | 206.00 | $206.00 | 5 |
| 2026-02-02 | 206.00 | $206.00 | — |
| 2026-01-30 | 206.00 | $206.00 | — |
| 2026-01-29 | 206.00 | $206.00 | 5 |
| 2026-01-28 | 206.00 | $206.00 | 5 |
| 2026-01-27 | 206.00 | $206.00 | 5 |
| 2026-01-26 | 206.00 | $206.00 | 5 |
| 2026-01-23 | 206.00 | $206.00 | 5 |
| 2026-01-22 | 206.00 | $206.00 | 5 |
| 2026-01-21 | 206.00 | $206.00 | 5 |
| 2026-01-20 | 206.00 | $206.00 | 5 |
| 2026-01-16 | 206.00 | $206.00 | 5 |
| 2026-01-15 | 206.00 | $206.00 | 5 |
| 2026-01-14 | 206.00 | $206.00 | 5 |
| 2026-01-13 | 206.00 | $206.00 | 5 |
| 2026-01-12 | 206.00 | $206.00 | 5 |
| 2026-01-09 | 206.00 | $206.00 | 5 |
| 2026-01-08 | 206.00 | $206.00 | 5 |
| 2026-01-07 | 206.00 | $206.00 | 5 |
| 2026-01-06 | 206.00 | $206.00 | — |
| 2026-01-05 | 206.00 | $206.00 | 5 |
| 2026-01-02 | 206.00 | $206.00 | 5 |
| 2025-12-31 | 206.00 | $206.00 | 5 |
| 2025-12-30 | 206.00 | $206.00 | 5 |
| 2025-12-29 | 206.00 | $206.00 | 5 |
| 2025-12-26 | 206.00 | $206.00 | 5 |
| 2025-12-24 | 206.00 | $206.00 | — |
| 2025-12-23 | 206.00 | $206.00 | 5 |
| 2025-12-22 | 206.00 | $206.00 | 5 |
| 2025-12-19 | 206.00 | $206.00 | 5 |
| 2025-12-18 | 206.00 | $206.00 | 5 |
| 2025-12-17 | 206.00 | $206.00 | 5 |
| 2025-12-16 | 206.00 | $206.00 | 5 |
| 2025-12-15 | 206.00 | $206.00 | — |
| 2025-12-12 | 206.00 | $206.00 | — |
| 2025-12-11 | 206.00 | $206.00 | — |
| 2025-12-10 | 206.00 | $206.00 | 5 |
| 2025-12-09 | 206.00 | $206.00 | 5 |
| 2025-12-08 | 206.00 | $206.00 | 5 |
| 2025-12-05 | 206.00 | $206.00 | 5 |
| 2025-12-04 | 206.00 | $206.00 | 5 |
| 2025-12-03 | 206.00 | $206.00 | 5 |
| 2025-12-02 | 206.00 | $206.00 | 5 |
| 2025-12-01 | 206.00 | $206.00 | 5 |
| 2025-11-28 | 206.00 | $206.00 | — |
| 2025-11-26 | 206.00 | $206.00 | 5 |
| 2025-11-25 | 206.00 | $206.00 | — |
| 2025-11-24 | 206.00 | $206.00 | 5 |
| 2025-11-21 | 206.00 | $206.00 | 5 |
| 2025-11-20 | 206.00 | $206.00 | 5 |
| 2025-11-19 | 206.00 | $206.00 | 5 |
| 2025-11-18 | 206.00 | $206.00 | 5 |
| 2025-11-17 | 206.00 | $206.00 | 5 |
| 2025-11-14 | 206.00 | $206.00 | 5 |
| 2025-11-13 | 206.00 | $206.00 | 5 |
| 2025-11-12 | 206.00 | $206.00 | 5 |
| 2025-11-11 | 206.00 | $206.00 | 5 |
| 2025-11-10 | 206.00 | $206.00 | 5 |
| 2025-11-07 | 206.00 | $206.00 | 5 |
| 2025-11-06 | 206.00 | $206.00 | 5 |
| 2025-11-05 | 206.00 | $206.00 | 5 |
| 2025-11-04 | 206.00 | $206.00 | 5 |
| 2025-11-03 | 206.00 | $206.00 | 5 |
| 2025-10-31 | 206.00 | $206.00 | 5 |
| 2025-10-30 | 206.00 | $206.00 | 5 |
| 2025-10-29 | 206.00 | $206.00 | 5 |
| 2025-10-28 | 206.00 | $206.00 | — |
| 2025-10-27 | 206.00 | $206.00 | — |
| 2025-10-24 | 206.00 | $206.00 | — |
| 2025-10-23 | 206.00 | $206.00 | — |
| 2025-10-22 | 206.00 | $206.00 | — |
| 2025-10-21 | 206.00 | $206.00 | — |
| 2025-10-20 | 206.00 | $206.00 | — |
| 2025-10-17 | 206.00 | $206.00 | — |
| 2025-10-16 | 206.00 | $206.00 | — |
| 2025-10-15 | 206.00 | $206.00 | — |
| 2025-10-14 | 206.00 | $206.00 | — |
| 2025-10-13 | 206.00 | $206.00 | — |
| 2025-10-10 | 206.00 | $206.00 | — |
| 2025-10-09 | 206.00 | $206.00 | — |
| 2025-10-08 | 206.00 | $206.00 | — |
| 2025-10-07 | 206.00 | $206.00 | — |
| 2025-10-06 | 206.00 | $206.00 | — |
| 2025-10-03 | 206.00 | $206.00 | — |
| 2025-10-02 | 206.00 | $206.00 | — |
| 2025-10-01 | 206.00 | $206.00 | — |
| 2025-09-30 | 206.00 | $206.00 | — |
| 2025-09-29 | 206.00 | $206.00 | — |
| 2025-09-26 | 206.00 | $206.00 | — |
| 2025-09-25 | 206.00 | $206.00 | — |
| 2025-09-24 | 206.00 | $206.00 | — |
| 2025-09-23 | 206.00 | $206.00 | 5 |
| 2025-09-22 | 206.00 | $206.00 | — |
| 2025-09-19 | 206.00 | $206.00 | — |
| 2025-09-18 | 206.22 | $206.00 | — |
| 2025-09-17 | 206.44 | $206.00 | — |
| 2025-09-16 | 206.66 | $206.00 | — |
| 2025-09-15 | 206.88 | $206.00 | 5 |
| 2025-09-12 | 207.10 | $206.00 | — |
| 2025-09-11 | 207.31 | $206.00 | — |
| 2025-09-10 | 207.53 | $206.00 | — |
| 2025-09-09 | 207.75 | $206.00 | — |
| 2025-09-08 | 207.97 | $206.00 | — |
| 2025-09-05 | 208.19 | $206.00 | — |
| 2025-09-04 | 208.41 | $206.00 | — |
| 2025-09-03 | 208.63 | $206.00 | — |
| 2025-09-02 | 208.85 | $206.00 | 5 |
| 2025-08-29 | 209.07 | $206.00 | — |
| 2025-08-28 | 209.29 | $206.00 | — |
| 2025-08-27 | 209.50 | $206.00 | — |
| 2025-08-26 | 209.72 | $206.00 | — |
| 2025-08-25 | 209.94 | $206.00 | — |
| 2025-08-22 | 210.16 | $206.00 | 5 |
| 2025-08-21 | 210.38 | $252.00 | 100 |
| 2025-08-20 | 206.00 | $206.00 | 5 |
| 2025-08-19 | 206.00 | $206.00 | 5 |
| 2025-08-18 | 206.00 | $206.00 | — |
| 2025-08-15 | 206.00 | $206.00 | — |
| 2025-08-14 | 206.00 | $206.00 | — |
| 2025-08-13 | 206.00 | $206.00 | — |
| 2025-08-12 | 206.00 | $206.00 | — |
| 2025-08-11 | 206.00 | $206.00 | — |
| 2025-08-08 | 206.00 | $206.00 | — |
| 2025-08-07 | 206.00 | $206.00 | — |
| 2025-08-06 | 206.00 | $206.00 | — |
| 2025-08-05 | 206.00 | $206.00 | — |
| 2025-08-04 | 206.00 | $206.00 | — |
| 2025-08-01 | 206.00 | $206.00 | — |
| 2025-07-31 | 206.00 | $206.00 | — |
| 2025-07-30 | 206.00 | $206.00 | — |
| 2025-07-29 | 206.00 | $206.00 | — |
| 2025-07-28 | 206.00 | $206.00 | 5 |
| 2025-07-25 | 206.00 | $206.00 | — |
| 2025-07-24 | 206.00 | $206.00 | — |
| 2025-07-23 | 206.00 | $206.00 | — |
| 2025-07-22 | 206.00 | $206.00 | — |
| 2025-07-21 | 206.00 | $206.00 | 5 |
| 2025-07-18 | 206.00 | $206.00 | 5 |
| 2025-07-17 | 206.00 | $206.00 | 5 |
| 2025-07-16 | 206.00 | $206.00 | 5 |
| 2025-07-15 | 206.00 | $206.00 | 5 |
| 2025-07-14 | 206.00 | $206.00 | 5 |
| 2025-07-11 | 206.00 | $206.00 | 5 |
| 2025-07-10 | 206.00 | $206.00 | — |
| 2025-07-09 | 206.00 | $206.00 | 5 |
| 2025-07-08 | 206.00 | $206.00 | 5 |
| 2025-07-07 | 206.00 | $206.00 | 5 |
| 2025-07-03 | 206.00 | $206.00 | — |
| 2025-07-02 | 206.00 | $206.00 | 5 |
| 2025-07-01 | 206.00 | $206.00 | — |
| 2025-06-30 | 206.00 | $206.00 | — |
| 2025-06-27 | 206.00 | $206.00 | — |
| 2025-06-26 | 206.00 | $206.00 | — |
| 2025-06-25 | 206.00 | $206.00 | — |
| 2025-06-24 | 206.00 | $206.00 | — |
| 2025-06-23 | 206.00 | $206.00 | — |
| 2025-06-20 | 206.00 | $206.00 | — |
| 2025-06-18 | 206.00 | $206.00 | — |
| 2025-06-17 | 206.00 | $206.00 | — |
| 2025-06-16 | 206.00 | $206.00 | — |
| 2025-06-13 | 206.00 | $206.00 | — |
| 2025-06-12 | 206.00 | $206.00 | — |
| 2025-06-11 | 206.00 | $206.00 | — |
| 2025-06-10 | 206.00 | $206.00 | — |
| 2025-06-09 | 206.00 | $206.00 | — |
| 2025-06-06 | 206.00 | $206.00 | — |
| 2025-06-05 | 206.00 | $206.00 | — |
| 2025-06-04 | 206.00 | $206.00 | — |
| 2025-06-03 | 206.00 | $206.00 | — |
| 2025-06-02 | 206.00 | $206.00 | — |
| 2025-05-30 | 206.00 | $206.00 | — |
| 2025-05-29 | 206.00 | $206.00 | — |
| 2025-05-28 | 206.00 | $206.00 | — |
| 2025-05-27 | 206.00 | $206.00 | — |
| 2025-05-23 | 206.00 | $206.00 | — |
| 2025-05-22 | 206.00 | $206.00 | — |
| 2025-05-21 | 206.00 | $206.00 | — |
| 2025-05-20 | 206.00 | $206.00 | — |
| 2025-05-19 | 206.00 | $206.00 | — |
| 2025-02-18 | 206.00 | $206.00 | — |
| 2025-02-14 | 206.00 | $206.00 | — |
| 2025-02-13 | 206.00 | $206.00 | — |
| 2025-02-12 | 206.00 | $206.00 | — |
| 2025-02-11 | 206.00 | $206.00 | — |
| 2025-02-10 | 206.00 | $206.00 | — |
| 2025-02-07 | 206.00 | $206.00 | — |
| 2025-02-06 | 206.00 | $206.00 | — |
| 2025-02-05 | 206.00 | $206.00 | — |
| 2025-02-04 | 206.00 | $206.00 | — |
| 2025-02-03 | 206.00 | $206.00 | — |
| 2025-01-31 | 206.00 | $206.00 | — |
| 2025-01-30 | 206.00 | $206.00 | — |
| 2025-01-29 | 206.00 | $206.00 | — |
| 2025-01-28 | 206.00 | $206.00 | — |
| 2025-01-27 | 206.00 | $206.00 | — |
| 2025-01-24 | 206.00 | $206.00 | — |
| 2025-01-23 | 206.00 | $206.00 | — |
| 2025-01-22 | 206.00 | $206.00 | — |
| 2025-01-21 | 206.00 | $206.00 | — |
| 2025-01-17 | 206.00 | $206.00 | — |
| 2025-01-16 | 206.00 | $206.00 | — |
| 2025-01-15 | 206.00 | $206.00 | — |
| 2025-01-14 | 206.00 | $206.00 | — |
| 2025-01-13 | 206.00 | $206.00 | — |
| 2025-01-10 | 206.00 | $206.00 | — |
| 2025-01-08 | 206.00 | $206.00 | — |
| 2025-01-07 | 206.00 | $206.00 | — |
| 2025-01-06 | 206.00 | $206.00 | — |
| 2025-01-03 | 206.00 | $206.00 | — |
| 2025-01-02 | 206.00 | $206.00 | — |
| 2024-12-31 | 206.00 | $206.00 | — |
| 2024-12-30 | 206.00 | $206.00 | — |
| 2024-12-27 | 206.00 | $206.00 | — |
| 2024-12-26 | 206.00 | $206.00 | — |
| 2024-12-24 | 206.00 | $206.00 | — |
| 2024-12-23 | 206.00 | $206.00 | — |
| 2024-12-20 | 206.00 | $206.00 | — |
| 2024-12-19 | 206.00 | $206.00 | — |
| 2024-12-18 | 206.00 | $206.00 | — |
| 2024-12-17 | 206.00 | $206.00 | — |
| 2024-12-16 | 206.00 | $206.00 | — |
| 2024-12-13 | 206.00 | $206.00 | — |
| 2024-12-12 | 206.00 | $206.00 | — |
| 2024-12-11 | 206.00 | $206.00 | — |
| 2024-12-10 | 206.00 | $206.00 | — |
| 2024-12-09 | 206.00 | $206.00 | — |
| 2024-12-06 | 206.00 | $206.00 | — |
| 2024-12-05 | 206.00 | $206.00 | — |
| 2024-12-04 | 206.00 | $206.00 | — |
| 2024-12-03 | 206.00 | $206.00 | — |
| 2024-12-02 | 206.00 | $206.00 | — |
| 2024-11-29 | 206.00 | $206.00 | — |
| 2024-11-27 | 206.00 | $206.00 | — |
| 2024-11-26 | 206.00 | $206.00 | — |
| 2024-11-25 | 206.00 | $206.00 | — |
| 2024-11-22 | 206.00 | $206.00 | — |
| 2024-11-21 | 206.00 | $206.00 | — |
| 2024-11-20 | 206.00 | $206.00 | — |
| 2024-11-19 | 206.00 | $206.00 | — |
| 2024-11-18 | 206.00 | $206.00 | — |
| 2024-11-15 | 206.00 | $206.00 | — |
| 2024-11-14 | 206.00 | $206.00 | — |
| 2024-11-13 | 206.00 | $206.00 | — |
| 2024-11-12 | 206.00 | $206.00 | — |
| 2024-11-11 | 206.00 | $206.00 | — |
| 2024-11-08 | 206.00 | $206.00 | — |
| 2024-11-07 | 206.00 | $206.00 | — |
| 2024-11-06 | 206.00 | $206.00 | — |
| 2024-11-05 | 206.00 | $206.00 | — |
| 2024-11-04 | 206.00 | $206.00 | — |
| 2024-11-01 | 206.00 | $206.00 | — |
| 2024-10-31 | 206.00 | $206.00 | — |
| 2024-10-30 | 206.00 | $206.00 | — |
| 2024-10-29 | 206.00 | $206.00 | — |
| 2024-10-28 | 206.00 | $206.00 | — |
| 2024-10-25 | 206.00 | $206.00 | — |
| 2024-10-24 | 206.00 | $206.00 | — |
| 2024-10-23 | 206.00 | $206.00 | — |
| 2024-10-22 | 206.00 | $206.00 | — |
| 2024-10-21 | 206.00 | $206.00 | — |
| 2024-10-18 | 206.00 | $206.00 | — |
| 2024-10-17 | 206.00 | $206.00 | — |
| 2024-10-16 | 206.00 | $206.00 | — |
| 2024-10-15 | 206.00 | $206.00 | — |
| 2024-10-14 | 206.00 | $206.00 | — |
| 2024-10-11 | 206.00 | $206.00 | — |
| 2024-10-10 | 206.00 | $206.00 | — |
| 2024-10-09 | 206.00 | $206.00 | — |
| 2024-10-08 | 206.00 | $206.00 | — |
| 2024-10-07 | 206.00 | $206.00 | — |
| 2024-10-04 | 206.00 | $206.00 | — |
| 2024-10-03 | 206.00 | $206.00 | — |
| 2024-10-02 | 206.00 | $206.00 | — |
| 2024-10-01 | 206.00 | $206.00 | — |
| 2024-09-30 | 206.00 | $206.00 | — |
| 2024-09-27 | 206.00 | $206.00 | — |
| 2024-09-26 | 206.00 | $206.00 | — |
| 2024-09-25 | 206.00 | $206.00 | — |
| 2024-09-24 | 206.00 | $206.00 | — |
| 2024-09-23 | 206.00 | $206.00 | — |
| 2024-09-20 | 206.00 | $206.00 | — |
| 2024-09-19 | 206.00 | $206.00 | — |
| 2024-09-18 | 206.00 | $206.00 | — |
| 2024-09-17 | 206.00 | $206.00 | — |
| 2024-09-16 | 206.00 | $206.00 | — |
| 2024-09-13 | 206.00 | $206.00 | — |
| 2024-09-12 | 206.00 | $206.00 | — |
| 2024-09-11 | 206.00 | $206.00 | — |
| 2024-09-10 | 206.00 | $206.00 | — |
| 2024-09-09 | 206.00 | $206.00 | — |
| 2024-09-06 | 206.00 | $206.00 | — |
| 2024-09-05 | 206.00 | $206.00 | — |
| 2024-09-04 | 206.00 | $206.00 | — |
| 2024-09-03 | 206.00 | $206.00 | — |
| 2024-08-30 | 206.00 | $206.00 | — |
| 2024-08-29 | 206.00 | $206.00 | — |
| 2024-08-28 | 206.00 | $206.00 | — |
| 2024-08-27 | 206.00 | $206.00 | — |
| 2024-08-26 | 206.00 | $206.00 | — |
| 2024-08-23 | 206.00 | $206.00 | — |
| 2024-08-22 | 206.00 | $206.00 | — |
| 2024-08-21 | 206.00 | $206.00 | — |
| 2024-08-20 | 206.00 | $206.00 | — |
| 2024-08-19 | 206.00 | $206.00 | — |
| 2024-08-16 | 206.00 | $206.00 | — |
| 2024-08-15 | 206.00 | $206.00 | — |
| 2024-08-14 | 206.00 | $206.00 | — |
| 2024-08-13 | 206.00 | $206.00 | — |
| 2024-08-12 | 206.00 | $206.00 | — |
| 2024-08-09 | 206.00 | $206.00 | — |
| 2024-08-08 | 206.00 | $206.00 | — |
| 2024-08-07 | 206.00 | $206.00 | — |
| 2024-08-06 | 206.00 | $206.00 | — |
| 2024-08-05 | 206.00 | $206.00 | — |
| 2024-08-02 | 206.00 | $206.00 | — |
| 2024-08-01 | 206.00 | $206.00 | — |
| 2024-07-31 | 206.00 | $206.00 | — |
| 2024-07-30 | 206.00 | $206.00 | — |
| 2024-07-29 | 206.00 | $206.00 | — |
| 2024-07-26 | 206.00 | $206.00 | — |
| 2024-07-25 | 206.00 | $206.00 | — |
| 2024-07-24 | 206.00 | $206.00 | — |
| 2024-07-23 | 206.00 | $206.00 | — |
| 2024-07-22 | 206.00 | $206.00 | — |
| 2024-07-19 | 206.00 | $206.00 | — |
| 2024-07-18 | 206.00 | $206.00 | — |
| 2024-07-17 | 206.00 | $206.00 | — |
| 2024-07-16 | 206.00 | $206.00 | — |
| 2024-07-15 | 206.00 | $206.00 | — |
| 2024-07-12 | 206.00 | $206.00 | — |
| 2024-07-11 | 206.00 | $206.00 | — |
| 2024-07-10 | 206.00 | $206.00 | — |
| 2024-07-09 | 206.00 | $206.00 | — |
| 2024-07-08 | 206.00 | $206.00 | — |
| 2024-07-05 | 206.00 | $206.00 | — |
| 2024-07-03 | 206.00 | $206.00 | — |
| 2024-07-02 | 206.00 | $206.00 | — |
| 2024-07-01 | 206.00 | $206.00 | — |
| 2024-06-28 | 206.00 | $206.00 | — |
| 2024-06-27 | 206.00 | $206.00 | — |
| 2024-06-26 | 206.00 | $206.00 | — |
| 2024-06-25 | 206.00 | $206.00 | — |
| 2024-06-24 | 206.00 | $206.00 | — |
| 2024-06-21 | 206.00 | $206.00 | — |
| 2024-06-20 | 206.00 | $206.00 | — |
| 2024-06-18 | 206.00 | $206.00 | — |
| 2024-06-17 | 206.00 | $206.00 | — |
| 2024-06-14 | 206.00 | $206.00 | — |
| 2024-06-13 | 206.00 | $206.00 | — |
| 2024-06-12 | 206.00 | $206.00 | — |
| 2024-06-11 | 206.00 | $206.00 | — |
| 2024-06-10 | 206.00 | $206.00 | — |
| 2024-06-07 | 206.00 | $206.00 | — |
| 2024-06-06 | 206.00 | $206.00 | — |
| 2024-06-05 | 206.00 | $206.00 | — |
| 2024-06-04 | 206.00 | $206.00 | — |
| 2024-06-03 | 206.00 | $206.00 | — |
| 2024-05-31 | 206.00 | $206.00 | — |
| 2024-05-30 | 206.00 | $206.00 | — |
| 2024-05-29 | 206.00 | $206.00 | — |
| 2024-05-28 | 206.00 | $206.00 | — |
| 2024-05-24 | 206.00 | $206.00 | — |
| 2024-05-23 | 206.00 | $206.00 | — |
| 2024-05-22 | 206.00 | $206.00 | — |
| 2024-05-21 | 206.00 | $206.00 | — |
| 2024-05-20 | 206.00 | $206.00 | — |
| 2024-05-17 | 206.00 | $206.00 | — |
| 2024-05-16 | 206.00 | $206.00 | — |
| 2024-05-15 | 206.00 | $206.00 | — |
| 2024-05-14 | 206.00 | $206.00 | — |
| 2024-05-13 | 206.00 | $206.00 | — |
| 2024-05-10 | 206.00 | $206.00 | — |
| 2024-05-09 | 206.00 | $206.00 | — |
| 2024-05-08 | 206.00 | $206.00 | — |
| 2024-05-07 | 206.00 | $206.00 | — |
| 2024-05-06 | 206.00 | $206.00 | — |
| 2024-05-03 | 206.00 | $206.00 | — |
| 2024-05-02 | 206.00 | $206.00 | — |
| 2024-05-01 | 206.00 | $206.00 | — |
| 2024-04-30 | 206.00 | $206.00 | — |
| 2024-04-29 | 206.00 | $206.00 | — |
| 2024-04-26 | 206.00 | $206.00 | — |
| 2024-04-25 | 206.00 | $206.00 | — |
| 2024-04-24 | 206.00 | $206.00 | — |
| 2024-04-23 | 206.00 | $206.00 | — |
| 2024-04-22 | 206.00 | $206.00 | — |
| 2024-04-19 | 206.00 | $206.00 | — |
| 2024-04-18 | 206.00 | $206.00 | — |
| 2024-04-17 | 206.00 | $206.00 | — |
| 2024-04-16 | 206.00 | $206.00 | — |
| 2024-04-15 | 206.00 | $206.00 | — |
| 2024-04-12 | 206.00 | $206.00 | — |
| 2024-04-11 | 206.00 | $206.00 | — |
| 2024-04-10 | 206.00 | $206.00 | — |
| 2024-04-09 | 206.00 | $206.00 | — |
| 2024-04-08 | 206.00 | $206.00 | — |
| 2024-04-05 | 206.00 | $206.00 | — |
| 2024-04-04 | 206.00 | $206.00 | — |
| 2024-04-03 | 206.00 | $206.00 | — |
| 2024-04-02 | 206.00 | $206.00 | — |
| 2024-04-01 | 206.00 | $206.00 | — |
| 2024-03-28 | 206.00 | $206.00 | — |
| 2024-03-27 | 206.00 | $206.00 | — |
| 2024-03-26 | 206.00 | $206.00 | — |
| 2024-03-25 | 206.00 | $206.00 | — |
| 2024-03-22 | 206.00 | $206.00 | — |
| 2024-03-21 | 206.00 | $206.00 | — |
| 2024-03-20 | 206.00 | $206.00 | — |
| 2024-03-19 | 206.00 | $206.00 | — |
| 2024-03-18 | 206.00 | $206.00 | — |
| 2024-03-15 | 206.00 | $206.00 | — |
| 2024-03-14 | 206.00 | $206.00 | — |
| 2024-03-13 | 206.00 | $206.00 | — |
| 2024-03-12 | 206.00 | $206.00 | — |
| 2024-03-11 | 206.00 | $206.00 | — |
| 2024-03-08 | 206.00 | $206.00 | — |
| 2024-03-07 | 206.00 | $206.00 | — |
| 2024-03-06 | 206.00 | $206.00 | — |
| 2024-03-05 | 206.00 | $206.00 | — |
| 2024-03-04 | 206.00 | $206.00 | — |
| 2024-03-01 | 206.00 | $206.00 | — |
| 2024-02-29 | 206.00 | $206.00 | — |
| 2024-02-28 | 206.00 | $206.00 | — |
| 2024-02-27 | 206.00 | $206.00 | — |
| 2024-02-26 | 206.00 | $206.00 | — |
| 2024-02-23 | 206.00 | $206.00 | — |
| 2024-02-22 | 206.00 | $206.00 | — |
| 2024-02-21 | 206.00 | $206.00 | — |
| 2024-02-20 | 206.00 | $206.00 | — |
| 2024-02-16 | 206.00 | $206.00 | — |
| 2024-02-15 | 206.00 | $206.00 | — |
| 2024-02-14 | 206.00 | $206.00 | — |
| 2024-02-13 | 206.00 | $206.00 | — |
| 2024-02-12 | 206.00 | $206.00 | — |
| 2024-02-09 | 206.00 | $206.00 | — |
| 2024-02-08 | 206.00 | $206.00 | — |
| 2024-02-07 | 206.00 | $206.00 | — |
| 2024-02-06 | 206.00 | $206.00 | — |
| 2024-02-05 | 206.00 | $206.00 | — |
| 2024-02-02 | 206.00 | $206.00 | — |
| 2024-02-01 | 206.00 | $206.00 | — |
| 2024-01-31 | 206.00 | $206.00 | — |
| 2024-01-30 | 206.00 | $206.00 | — |
| 2024-01-29 | 206.00 | $206.00 | 5 |
| 2024-01-26 | 206.00 | $206.00 | — |
| 2024-01-25 | 206.00 | $206.00 | — |
| 2024-01-24 | 206.00 | $206.00 | — |
| 2024-01-23 | 206.00 | $206.00 | — |
| 2024-01-22 | 206.00 | $206.00 | — |
| 2024-01-19 | 206.00 | $206.00 | — |
| 2024-01-18 | 206.00 | $206.00 | — |
| 2024-01-17 | 205.88 | $206.00 | — |
| 2024-01-16 | 205.63 | $206.00 | — |
| 2024-01-12 | 205.26 | $206.00 | — |
| 2024-01-11 | 204.76 | $206.00 | — |
| 2024-01-10 | 204.14 | $206.00 | — |
| 2024-01-09 | 203.40 | $206.00 | — |
| 2024-01-08 | 202.53 | $206.00 | — |
| 2024-01-05 | 201.54 | $206.00 | — |
| 2024-01-04 | 200.43 | $206.00 | — |
| 2024-01-03 | 199.19 | $206.00 | — |
| 2024-01-02 | 197.83 | $206.00 | — |
| 2023-12-29 | 196.34 | $206.00 | — |
| 2023-12-28 | 194.73 | $206.00 | — |
| 2023-12-27 | 193.00 | $206.00 | — |
| 2023-12-26 | 191.14 | $206.00 | — |
| 2023-12-22 | 189.16 | $206.00 | — |
| 2023-12-21 | 187.06 | $206.00 | — |
| 2023-12-20 | 184.83 | $206.00 | — |
| 2023-12-19 | 182.48 | $206.00 | 200 |
| 2023-12-18 | 180.00 | $180.00 | — |
| 2023-12-15 | 180.00 | $180.00 | — |
| 2023-12-14 | 180.00 | $180.00 | — |
| 2023-12-13 | 180.00 | $180.00 | — |
| 2023-12-12 | 180.00 | $180.00 | — |
| 2023-12-11 | 180.00 | $180.00 | — |
| 2023-12-08 | 180.00 | $180.00 | — |
| 2023-12-07 | 180.00 | $180.00 | — |
| 2023-12-06 | 180.00 | $180.00 | — |
| 2023-12-05 | 180.00 | $180.00 | — |
| 2023-12-04 | 180.00 | $180.00 | — |
| 2023-12-01 | 180.00 | $180.00 | — |
| 2023-11-30 | 180.00 | $180.00 | — |
| 2023-11-29 | 180.00 | $180.00 | — |
| 2023-11-28 | 180.00 | $180.00 | — |
| 2023-11-27 | 180.00 | $180.00 | — |
| 2023-11-24 | 180.00 | $180.00 | — |
| 2023-11-22 | 180.00 | $180.00 | — |
| 2023-11-21 | 180.00 | $180.00 | — |
| 2023-11-20 | 180.00 | $180.00 | — |
| 2023-11-17 | 180.00 | $180.00 | — |
| 2023-11-16 | 180.00 | $180.00 | — |
| 2023-11-15 | 180.00 | $180.00 | — |
| 2023-11-14 | 180.00 | $180.00 | — |
| 2023-11-13 | 180.00 | $180.00 | — |
| 2023-11-10 | 180.00 | $180.00 | — |
| 2023-11-09 | 180.00 | $180.00 | — |
| 2023-11-08 | 180.00 | $180.00 | — |
| 2023-11-07 | 180.00 | $180.00 | — |
| 2023-11-06 | 180.00 | $180.00 | — |
| 2023-11-03 | 180.00 | $180.00 | — |
| 2023-11-02 | 180.00 | $180.00 | — |
| 2023-11-01 | 180.00 | $180.00 | — |
| 2023-10-31 | 180.00 | $180.00 | — |
| 2023-10-30 | 180.00 | $180.00 | — |
| 2023-10-27 | 180.00 | $180.00 | — |
| 2023-10-26 | 180.00 | $180.00 | — |
| 2023-10-25 | 180.00 | $180.00 | — |
| 2023-10-24 | 180.00 | $180.00 | — |
| 2023-10-23 | 180.00 | $180.00 | — |
| 2023-10-20 | 180.00 | $180.00 | — |
| 2023-10-19 | 180.00 | $180.00 | — |
| 2023-10-18 | 180.00 | $180.00 | — |
| 2023-10-17 | 180.00 | $180.00 | — |
| 2023-10-16 | 180.07 | $180.00 | — |
| 2023-10-13 | 180.20 | $180.00 | — |
| 2023-10-12 | 180.41 | $180.00 | — |
| 2023-10-11 | 180.68 | $180.00 | — |
| 2023-10-10 | 181.02 | $180.00 | — |
| 2023-10-09 | 181.43 | $180.00 | — |
| 2023-10-06 | 181.90 | $180.00 | — |
| 2023-10-05 | 182.44 | $180.00 | — |
| 2023-10-04 | 183.05 | $180.00 | — |
| 2023-10-03 | 183.73 | $180.00 | — |
| 2023-10-02 | 184.48 | $180.00 | — |
| 2023-09-29 | 185.29 | $180.00 | — |
| 2023-09-28 | 186.18 | $180.00 | — |
| 2023-09-27 | 187.13 | $180.00 | — |
| 2023-09-26 | 188.14 | $180.00 | — |
| 2023-09-25 | 189.23 | $180.00 | — |
| 2023-09-22 | 190.38 | $180.00 | — |
| 2023-09-21 | 191.60 | $180.00 | — |
| 2023-09-20 | 192.89 | $180.00 | 100 |
| 2023-09-19 | 194.25 | $194.25 | — |
| 2023-09-18 | 194.25 | $194.25 | — |
| 2023-09-15 | 194.25 | $194.25 | — |
| 2023-09-14 | 194.25 | $194.25 | — |
| 2023-09-13 | 194.25 | $194.25 | — |
| 2023-09-12 | 194.25 | $194.25 | — |
| 2023-09-11 | 194.25 | $194.25 | — |
| 2023-09-08 | 194.10 | $194.25 | — |
| 2023-09-07 | 193.80 | $194.25 | — |
| 2023-09-06 | 193.36 | $194.25 | — |
| 2023-09-05 | 192.76 | $194.25 | — |
| 2023-09-01 | 192.02 | $194.25 | — |
| 2023-08-31 | 191.13 | $194.25 | — |
| 2023-08-30 | 190.08 | $194.25 | — |
| 2023-08-29 | 188.89 | $194.25 | — |
| 2023-08-28 | 187.55 | $194.25 | — |
| 2023-08-25 | 186.07 | $194.25 | — |
| 2023-08-24 | 184.43 | $194.25 | — |
| 2023-08-23 | 182.64 | $194.25 | — |
| 2023-08-22 | 180.71 | $194.25 | — |
| 2023-08-21 | 178.63 | $194.25 | — |
| 2023-08-18 | 176.39 | $194.25 | — |
| 2023-08-17 | 174.01 | $194.25 | — |
| 2023-08-16 | 171.48 | $194.25 | — |
| 2023-08-15 | 168.80 | $194.25 | — |
| 2023-08-14 | 165.98 | $194.25 | 100 |
| 2023-08-11 | 163.00 | $163.00 | — |
| 2023-08-10 | 163.00 | $163.00 | — |
| 2023-08-09 | 163.00 | $163.00 | — |
| 2023-08-08 | 163.00 | $163.00 | — |
| 2023-08-07 | 163.00 | $163.00 | — |
| 2023-08-04 | 163.00 | $163.00 | — |
| 2023-08-03 | 163.00 | $163.00 | — |
| 2023-08-02 | 163.00 | $163.00 | — |
| 2023-08-01 | 163.00 | $163.00 | — |
| 2023-07-31 | 163.00 | $163.00 | — |
| 2023-07-28 | 163.00 | $163.00 | — |
| 2023-07-27 | 163.00 | $163.00 | — |
| 2023-07-26 | 163.00 | $163.00 | — |
| 2023-07-25 | 163.00 | $163.00 | — |
| 2023-07-24 | 163.00 | $163.00 | — |
| 2023-07-21 | 163.00 | $163.00 | — |
| 2023-07-20 | 163.00 | $163.00 | — |
| 2023-07-19 | 163.00 | $163.00 | — |
| 2023-07-18 | 163.00 | $163.00 | — |
| 2023-07-17 | 163.00 | $163.00 | — |
| 2023-07-14 | 163.00 | $163.00 | — |
| 2023-07-13 | 163.00 | $163.00 | — |
| 2023-07-12 | 163.00 | $163.00 | — |
| 2023-07-11 | 163.00 | $163.00 | — |
| 2023-07-10 | 163.00 | $163.00 | — |
| 2023-07-07 | 163.00 | $163.00 | — |
| 2023-07-06 | 163.00 | $163.00 | — |
| 2023-07-05 | 163.00 | $163.00 | — |
| 2023-07-03 | 163.00 | $163.00 | — |
| 2023-06-30 | 163.00 | $163.00 | — |
| 2023-06-29 | 163.00 | $163.00 | — |
| 2023-06-28 | 163.00 | $163.00 | — |
| 2023-06-27 | 163.00 | $163.00 | — |
| 2023-06-26 | 163.00 | $163.00 | — |
| 2023-06-23 | 163.00 | $163.00 | — |
| 2023-06-22 | 163.00 | $163.00 | — |
| 2023-06-21 | 163.00 | $163.00 | — |
| 2023-06-20 | 163.00 | $163.00 | — |
| 2023-06-16 | 163.00 | $163.00 | — |
| 2023-06-15 | 163.00 | $163.00 | — |
| 2023-06-14 | 163.00 | $163.00 | — |
| 2023-06-13 | 163.00 | $163.00 | — |
| 2023-06-12 | 163.00 | $163.00 | — |
| 2023-06-09 | 163.00 | $163.00 | — |
| 2023-06-08 | 163.00 | $163.00 | — |
| 2023-06-07 | 163.00 | $163.00 | — |
| 2023-06-06 | 163.00 | $163.00 | — |
| 2023-06-05 | 163.00 | $163.00 | — |
| 2023-06-02 | 163.00 | $163.00 | — |
| 2023-06-01 | 163.00 | $163.00 | — |
| 2023-05-31 | 163.00 | $163.00 | — |
| 2023-05-30 | 163.00 | $163.00 | — |
| 2023-05-26 | 163.00 | $163.00 | — |
| 2023-05-25 | 163.00 | $163.00 | — |
| 2023-05-24 | 163.00 | $163.00 | — |
| 2023-05-23 | 163.00 | $163.00 | — |
| 2023-05-22 | 163.00 | $163.00 | — |
| 2023-05-19 | 163.00 | $163.00 | — |
| 2023-05-18 | 163.00 | $163.00 | — |
| 2023-05-17 | 163.00 | $163.00 | — |
| 2023-05-16 | 163.00 | $163.00 | — |
| 2023-05-15 | 163.00 | $163.00 | — |
| 2023-05-12 | 163.00 | $163.00 | — |
| 2023-05-11 | 163.00 | $163.00 | — |
| 2023-05-10 | 163.00 | $163.00 | — |
| 2023-05-09 | 163.00 | $163.00 | — |
| 2023-05-08 | 163.00 | $163.00 | — |
| 2023-05-05 | 163.00 | $163.00 | — |
| 2023-05-04 | 163.00 | $163.00 | — |
| 2023-05-03 | 163.00 | $163.00 | — |
| 2023-05-02 | 163.00 | $163.00 | — |
| 2023-05-01 | 163.12 | $163.00 | — |
| 2023-04-28 | 163.37 | $163.00 | — |
| 2023-04-27 | 163.74 | $163.00 | — |
| 2023-04-26 | 164.24 | $163.00 | — |
| 2023-04-25 | 164.86 | $163.00 | — |
| 2023-04-24 | 165.60 | $163.00 | — |
| 2023-04-21 | 166.47 | $163.00 | — |
| 2023-04-20 | 167.46 | $163.00 | — |
| 2023-04-19 | 168.57 | $163.00 | — |
| 2023-04-18 | 169.81 | $163.00 | — |
| 2023-04-17 | 171.17 | $163.00 | — |
| 2023-04-14 | 172.66 | $163.00 | — |
| 2023-04-13 | 174.27 | $163.00 | — |
| 2023-04-12 | 176.00 | $163.00 | — |
| 2023-04-11 | 177.86 | $163.00 | — |
| 2023-04-10 | 179.84 | $163.00 | — |
| 2023-04-06 | 181.94 | $163.00 | — |
| 2023-04-05 | 184.17 | $163.00 | — |
| 2023-04-04 | 186.52 | $163.00 | 137 |
| 2023-04-03 | 189.00 | $189.00 | — |
| 2023-03-31 | 189.00 | $189.00 | — |
| 2023-03-30 | 189.00 | $189.00 | — |
| 2023-03-29 | 189.00 | $189.00 | — |
| 2023-03-28 | 189.00 | $189.00 | — |
| 2023-03-27 | 189.00 | $189.00 | — |
| 2023-03-24 | 189.00 | $189.00 | — |
| 2023-03-23 | 189.00 | $189.00 | — |
| 2023-03-22 | 189.00 | $189.00 | — |
| 2023-03-21 | 189.00 | $189.00 | — |
| 2023-03-20 | 189.00 | $189.00 | — |
| 2023-03-17 | 189.00 | $189.00 | — |
| 2023-03-16 | 189.00 | $189.00 | — |
| 2023-03-15 | 189.00 | $189.00 | — |
| 2023-03-14 | 189.00 | $189.00 | — |
| 2023-03-13 | 189.00 | $189.00 | — |
| 2023-03-10 | 189.00 | $189.00 | — |
| 2023-03-09 | 189.00 | $189.00 | — |
| 2023-03-08 | 189.00 | $189.00 | — |
| 2023-03-07 | 189.00 | $189.00 | — |
| 2023-03-06 | 189.00 | $189.00 | — |
| 2023-03-03 | 189.00 | $189.00 | — |
| 2023-03-02 | 189.00 | $189.00 | — |
| 2023-03-01 | 189.00 | $189.00 | — |
| 2023-02-28 | 189.00 | $189.00 | — |
| 2023-02-27 | 189.00 | $189.00 | — |
| 2023-02-24 | 189.00 | $189.00 | — |
| 2023-02-23 | 189.00 | $189.00 | — |
| 2023-02-22 | 189.00 | $189.00 | — |
| 2023-02-21 | 189.00 | $189.00 | — |
| 2023-02-17 | 189.00 | $189.00 | — |
| 2023-02-16 | 189.00 | $189.00 | — |
| 2023-02-15 | 189.00 | $189.00 | — |
| 2023-02-14 | 189.00 | $189.00 | — |
| 2023-02-13 | 189.00 | $189.00 | — |
| 2023-02-10 | 189.00 | $189.00 | — |
| 2023-02-09 | 189.00 | $189.00 | — |
| 2023-02-08 | 189.00 | $189.00 | — |
| 2023-02-07 | 189.00 | $189.00 | — |
| 2023-02-06 | 189.00 | $189.00 | — |
| 2023-02-03 | 189.00 | $189.00 | — |
| 2023-02-02 | 189.00 | $189.00 | — |
| 2023-02-01 | 189.01 | $189.00 | — |
| 2023-01-31 | 189.03 | $189.00 | — |
| 2023-01-30 | 189.05 | $189.00 | — |
| 2023-01-27 | 189.07 | $189.00 | — |
| 2023-01-26 | 189.10 | $189.00 | — |
| 2023-01-25 | 189.13 | $189.00 | — |
| 2023-01-24 | 189.17 | $189.00 | — |
| 2023-01-23 | 189.21 | $189.00 | — |
| 2023-01-20 | 189.26 | $189.00 | — |
| 2023-01-19 | 189.31 | $189.00 | — |
| 2023-01-18 | 189.37 | $189.00 | — |
| 2023-01-17 | 189.44 | $189.00 | — |
| 2023-01-13 | 189.51 | $189.00 | — |
| 2023-01-12 | 189.60 | $189.00 | — |
| 2023-01-11 | 189.68 | $189.00 | — |
| 2023-01-10 | 189.78 | $189.00 | — |
| 2023-01-09 | 189.88 | $189.00 | — |
| 2023-01-06 | 189.99 | $189.00 | 189 |
| 2023-01-05 | 190.11 | $190.00 | — |
| 2023-01-04 | 190.13 | $190.00 | — |
| 2023-01-03 | 190.16 | $190.00 | — |
| 2022-12-30 | 190.19 | $190.00 | — |
| 2022-12-29 | 190.22 | $190.00 | — |
| 2022-12-28 | 190.25 | $190.00 | — |
| 2022-12-27 | 190.29 | $190.00 | — |
| 2022-12-23 | 190.32 | $190.00 | — |
| 2022-12-22 | 190.36 | $190.00 | — |
| 2022-12-21 | 190.40 | $190.00 | — |
| 2022-12-20 | 190.43 | $190.00 | 1377 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
288.13
2026-07-20
Close Price
$287.25
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
159.82
Average
203.63
Maximum
296.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 288.13 | $287.25 | 5 |
| 2026-07-17 | 288.20 | $287.25 | 5 |
| 2026-07-16 | 288.28 | $287.25 | — |
| 2026-07-15 | 288.37 | $287.25 | — |
| 2026-07-14 | 288.46 | $287.25 | 5 |
| 2026-07-13 | 288.55 | $287.25 | 5 |
| 2026-07-10 | 288.66 | $287.25 | 5 |
| 2026-07-09 | 288.77 | $287.25 | 5 |
| 2026-07-08 | 288.89 | $287.25 | — |
| 2026-07-07 | 289.02 | $287.25 | — |
| 2026-07-06 | 289.16 | $287.25 | 5 |
| 2026-07-02 | 289.31 | $287.25 | 5 |
| 2026-07-01 | 289.47 | $287.25 | 5 |
| 2026-06-30 | 289.64 | $287.25 | 5 |
| 2026-06-29 | 289.82 | $287.25 | 5 |
| 2026-06-26 | 290.01 | $287.25 | 5 |
| 2026-06-25 | 290.21 | $287.25 | 5 |
| 2026-06-24 | 290.43 | $287.25 | 5 |
| 2026-06-23 | 290.66 | $287.25 | 5 |
| 2026-06-22 | 290.90 | $287.25 | 5 |
| 2026-06-18 | 291.15 | $287.25 | 5 |
| 2026-06-17 | 291.42 | $287.25 | 5 |
| 2026-06-16 | 291.70 | $287.25 | 5 |
| 2026-06-15 | 291.99 | $287.25 | 5 |
| 2026-06-12 | 292.30 | $287.25 | 5 |
| 2026-06-11 | 292.62 | $287.25 | 5 |
| 2026-06-10 | 292.94 | $287.25 | 5 |
| 2026-06-09 | 293.28 | $287.25 | 5 |
| 2026-06-08 | 293.63 | $287.25 | — |
| 2026-06-05 | 293.98 | $287.25 | 5 |
| 2026-06-04 | 294.33 | $287.25 | 5 |
| 2026-06-03 | 294.69 | $287.25 | 5 |
| 2026-06-02 | 295.04 | $287.25 | 5 |
| 2026-06-01 | 295.38 | $287.25 | 5 |
| 2026-05-29 | 295.71 | $287.25 | 5 |
| 2026-05-28 | 296.02 | $287.25 | 5 |
| 2026-05-27 | 296.30 | $287.25 | 5 |
| 2026-05-26 | 296.54 | $287.25 | — |
| 2026-05-22 | 296.73 | $287.25 | 5 |
| 2026-05-21 | 296.85 | $287.25 | 5 |
| 2026-05-20 | 296.90 | $287.25 | 5 |
| 2026-05-19 | 296.85 | $287.25 | 5 |
| 2026-05-18 | 296.69 | $287.25 | 5 |
| 2026-05-15 | 296.39 | $287.25 | — |
| 2026-05-14 | 295.91 | $287.25 | 5 |
| 2026-05-13 | 295.24 | $287.25 | 5 |
| 2026-05-12 | 294.32 | $287.25 | 5 |
| 2026-05-11 | 293.13 | $287.25 | 5 |
| 2026-05-08 | 291.61 | $287.25 | 5 |
| 2026-05-07 | 289.70 | $287.25 | — |
| 2026-05-06 | 287.34 | $287.25 | 5 |
| 2026-05-05 | 284.45 | $287.25 | 5 |
| 2026-05-04 | 280.96 | $287.25 | — |
| 2026-05-01 | 276.76 | $287.25 | 5 |
| 2026-04-30 | 271.76 | $287.25 | 5 |
| 2026-04-29 | 265.81 | $287.25 | 5 |
| 2026-04-28 | 258.78 | $275.00 | 5 |
| 2026-04-27 | 253.09 | $275.00 | 5 |
| 2026-04-24 | 246.38 | $275.00 | 5 |
| 2026-04-23 | 238.50 | $275.00 | 5 |
| 2026-04-22 | 229.28 | $275.00 | 5 |
| 2026-04-21 | 218.52 | $275.00 | 5 |
| 2026-04-20 | 206.00 | $206.00 | — |
| 2026-04-17 | 206.00 | $206.00 | 5 |
| 2026-04-16 | 206.00 | $206.00 | 5 |
| 2026-04-15 | 206.00 | $206.00 | 5 |
| 2026-04-14 | 206.00 | $206.00 | 5 |
| 2026-04-13 | 206.00 | $206.00 | 5 |
| 2026-04-10 | 206.00 | $206.00 | 5 |
| 2026-04-09 | 206.00 | $206.00 | 5 |
| 2026-04-08 | 206.00 | $206.00 | 5 |
| 2026-04-07 | 206.00 | $206.00 | 5 |
| 2026-04-06 | 206.00 | $206.00 | 5 |
| 2026-04-02 | 206.00 | $206.00 | 5 |
| 2026-04-01 | 206.00 | $206.00 | 5 |
| 2026-03-31 | 206.00 | $206.00 | 5 |
| 2026-03-30 | 206.00 | $206.00 | 5 |
| 2026-03-27 | 206.00 | $206.00 | 5 |
| 2026-03-26 | 206.00 | $206.00 | 5 |
| 2026-03-25 | 206.00 | $206.00 | 5 |
| 2026-03-24 | 206.00 | $206.00 | 5 |
| 2026-03-23 | 206.00 | $206.00 | 5 |
| 2026-03-20 | 206.00 | $206.00 | 5 |
| 2026-03-19 | 206.00 | $206.00 | 5 |
| 2026-03-18 | 206.00 | $206.00 | 5 |
| 2026-03-17 | 206.00 | $206.00 | 5 |
| 2026-03-16 | 206.00 | $206.00 | — |
| 2026-03-13 | 206.00 | $206.00 | 5 |
| 2026-03-12 | 206.00 | $206.00 | 5 |
| 2026-03-11 | 206.00 | $206.00 | 5 |
| 2026-03-10 | 206.00 | $206.00 | 5 |
| 2026-03-09 | 206.00 | $206.00 | 5 |
| 2026-03-06 | 206.00 | $206.00 | 5 |
| 2026-03-05 | 206.00 | $206.00 | 5 |
| 2026-03-04 | 206.00 | $206.00 | 5 |
| 2026-03-03 | 206.00 | $206.00 | 5 |
| 2026-03-02 | 206.00 | $206.00 | 5 |
| 2026-02-27 | 206.00 | $206.00 | 5 |
| 2026-02-26 | 206.00 | $206.00 | 5 |
| 2026-02-25 | 206.00 | $206.00 | 5 |
| 2026-02-24 | 206.00 | $206.00 | 5 |
| 2026-02-23 | 206.00 | $206.00 | 5 |
| 2026-02-20 | 206.00 | $206.00 | — |
| 2026-02-19 | 206.00 | $206.00 | — |
| 2026-02-18 | 206.00 | $206.00 | — |
| 2026-02-17 | 206.00 | $206.00 | — |
| 2026-02-13 | 206.00 | $206.00 | — |
| 2026-02-12 | 206.00 | $206.00 | — |
| 2026-02-11 | 206.00 | $206.00 | — |
| 2026-02-10 | 206.00 | $206.00 | — |
| 2026-02-09 | 206.00 | $206.00 | — |
| 2026-02-06 | 206.00 | $206.00 | — |
| 2026-02-05 | 206.00 | $206.00 | 5 |
| 2026-02-04 | 206.00 | $206.00 | 5 |
| 2026-02-03 | 206.00 | $206.00 | 5 |
| 2026-02-02 | 206.00 | $206.00 | — |
| 2026-01-30 | 206.00 | $206.00 | — |
| 2026-01-29 | 206.00 | $206.00 | 5 |
| 2026-01-28 | 206.00 | $206.00 | 5 |
| 2026-01-27 | 206.00 | $206.00 | 5 |
| 2026-01-26 | 206.00 | $206.00 | 5 |
| 2026-01-23 | 206.00 | $206.00 | 5 |
| 2026-01-22 | 206.00 | $206.00 | 5 |
| 2026-01-21 | 206.00 | $206.00 | 5 |
| 2026-01-20 | 206.00 | $206.00 | 5 |
| 2026-01-16 | 206.00 | $206.00 | 5 |
| 2026-01-15 | 206.00 | $206.00 | 5 |
| 2026-01-14 | 206.00 | $206.00 | 5 |
| 2026-01-13 | 206.00 | $206.00 | 5 |
| 2026-01-12 | 206.00 | $206.00 | 5 |
| 2026-01-09 | 206.00 | $206.00 | 5 |
| 2026-01-08 | 206.00 | $206.00 | 5 |
| 2026-01-07 | 206.00 | $206.00 | 5 |
| 2026-01-06 | 206.00 | $206.00 | — |
| 2026-01-05 | 206.00 | $206.00 | 5 |
| 2026-01-02 | 206.00 | $206.00 | 5 |
| 2025-12-31 | 206.00 | $206.00 | 5 |
| 2025-12-30 | 206.00 | $206.00 | 5 |
| 2025-12-29 | 206.00 | $206.00 | 5 |
| 2025-12-26 | 206.00 | $206.00 | 5 |
| 2025-12-24 | 206.00 | $206.00 | — |
| 2025-12-23 | 206.00 | $206.00 | 5 |
| 2025-12-22 | 205.99 | $206.00 | 5 |
| 2025-12-19 | 205.99 | $206.00 | 5 |
| 2025-12-18 | 205.99 | $206.00 | 5 |
| 2025-12-17 | 205.99 | $206.00 | 5 |
| 2025-12-16 | 205.99 | $206.00 | 5 |
| 2025-12-15 | 205.99 | $206.00 | — |
| 2025-12-12 | 205.99 | $206.00 | — |
| 2025-12-11 | 205.99 | $206.00 | — |
| 2025-12-10 | 205.99 | $206.00 | 5 |
| 2025-12-09 | 205.99 | $206.00 | 5 |
| 2025-12-08 | 205.99 | $206.00 | 5 |
| 2025-12-05 | 205.99 | $206.00 | 5 |
| 2025-12-04 | 205.99 | $206.00 | 5 |
| 2025-12-03 | 205.98 | $206.00 | 5 |
| 2025-12-02 | 205.98 | $206.00 | 5 |
| 2025-12-01 | 205.98 | $206.00 | 5 |
| 2025-11-28 | 205.98 | $206.00 | — |
| 2025-11-26 | 205.98 | $206.00 | 5 |
| 2025-11-25 | 205.98 | $206.00 | — |
| 2025-11-24 | 205.97 | $206.00 | 5 |
| 2025-11-21 | 205.97 | $206.00 | 5 |
| 2025-11-20 | 205.97 | $206.00 | 5 |
| 2025-11-19 | 205.97 | $206.00 | 5 |
| 2025-11-18 | 205.96 | $206.00 | 5 |
| 2025-11-17 | 205.96 | $206.00 | 5 |
| 2025-11-14 | 205.96 | $206.00 | 5 |
| 2025-11-13 | 205.96 | $206.00 | 5 |
| 2025-11-12 | 205.95 | $206.00 | 5 |
| 2025-11-11 | 205.95 | $206.00 | 5 |
| 2025-11-10 | 205.94 | $206.00 | 5 |
| 2025-11-07 | 205.94 | $206.00 | 5 |
| 2025-11-06 | 205.94 | $206.00 | 5 |
| 2025-11-05 | 205.93 | $206.00 | 5 |
| 2025-11-04 | 205.93 | $206.00 | 5 |
| 2025-11-03 | 205.92 | $206.00 | 5 |
| 2025-10-31 | 205.92 | $206.00 | 5 |
| 2025-10-30 | 205.91 | $206.00 | 5 |
| 2025-10-29 | 205.90 | $206.00 | 5 |
| 2025-10-28 | 205.90 | $206.00 | — |
| 2025-10-27 | 205.89 | $206.00 | — |
| 2025-10-24 | 205.88 | $206.00 | — |
| 2025-10-23 | 205.88 | $206.00 | — |
| 2025-10-22 | 205.87 | $206.00 | — |
| 2025-10-21 | 205.86 | $206.00 | — |
| 2025-10-20 | 205.86 | $206.00 | — |
| 2025-10-17 | 205.85 | $206.00 | — |
| 2025-10-16 | 205.84 | $206.00 | — |
| 2025-10-15 | 205.83 | $206.00 | — |
| 2025-10-14 | 205.83 | $206.00 | — |
| 2025-10-13 | 205.82 | $206.00 | — |
| 2025-10-10 | 205.81 | $206.00 | — |
| 2025-10-09 | 205.81 | $206.00 | — |
| 2025-10-08 | 205.80 | $206.00 | — |
| 2025-10-07 | 205.80 | $206.00 | — |
| 2025-10-06 | 205.79 | $206.00 | — |
| 2025-10-03 | 205.79 | $206.00 | — |
| 2025-10-02 | 205.79 | $206.00 | — |
| 2025-10-01 | 205.80 | $206.00 | — |
| 2025-09-30 | 205.80 | $206.00 | — |
| 2025-09-29 | 205.81 | $206.00 | — |
| 2025-09-26 | 205.83 | $206.00 | — |
| 2025-09-25 | 205.85 | $206.00 | — |
| 2025-09-24 | 205.87 | $206.00 | — |
| 2025-09-23 | 205.91 | $206.00 | 5 |
| 2025-09-22 | 205.95 | $206.00 | — |
| 2025-09-19 | 206.00 | $206.00 | — |
| 2025-09-18 | 206.06 | $206.00 | — |
| 2025-09-17 | 206.14 | $206.00 | — |
| 2025-09-16 | 206.23 | $206.00 | — |
| 2025-09-15 | 206.34 | $206.00 | 5 |
| 2025-09-12 | 206.46 | $206.00 | — |
| 2025-09-11 | 206.62 | $206.00 | — |
| 2025-09-10 | 206.80 | $206.00 | — |
| 2025-09-09 | 207.00 | $206.00 | — |
| 2025-09-08 | 207.25 | $206.00 | — |
| 2025-09-05 | 207.53 | $206.00 | — |
| 2025-09-04 | 207.86 | $206.00 | — |
| 2025-09-03 | 208.25 | $206.00 | — |
| 2025-09-02 | 208.69 | $206.00 | 5 |
| 2025-08-29 | 209.20 | $206.00 | — |
| 2025-08-28 | 209.79 | $206.00 | — |
| 2025-08-27 | 210.47 | $206.00 | — |
| 2025-08-26 | 211.25 | $206.00 | — |
| 2025-08-25 | 212.15 | $206.00 | — |
| 2025-08-22 | 213.17 | $206.00 | 5 |
| 2025-08-21 | 214.34 | $252.00 | 100 |
| 2025-08-20 | 206.00 | $206.00 | 5 |
| 2025-08-19 | 206.00 | $206.00 | 5 |
| 2025-08-18 | 206.00 | $206.00 | — |
| 2025-08-15 | 206.00 | $206.00 | — |
| 2025-08-14 | 206.00 | $206.00 | — |
| 2025-08-13 | 206.00 | $206.00 | — |
| 2025-08-12 | 206.00 | $206.00 | — |
| 2025-08-11 | 206.00 | $206.00 | — |
| 2025-08-08 | 206.00 | $206.00 | — |
| 2025-08-07 | 206.00 | $206.00 | — |
| 2025-08-06 | 206.00 | $206.00 | — |
| 2025-08-05 | 206.00 | $206.00 | — |
| 2025-08-04 | 206.00 | $206.00 | — |
| 2025-08-01 | 206.00 | $206.00 | — |
| 2025-07-31 | 206.00 | $206.00 | — |
| 2025-07-30 | 206.00 | $206.00 | — |
| 2025-07-29 | 206.00 | $206.00 | — |
| 2025-07-28 | 206.00 | $206.00 | 5 |
| 2025-07-25 | 206.00 | $206.00 | — |
| 2025-07-24 | 206.00 | $206.00 | — |
| 2025-07-23 | 206.00 | $206.00 | — |
| 2025-07-22 | 206.00 | $206.00 | — |
| 2025-07-21 | 206.00 | $206.00 | 5 |
| 2025-07-18 | 206.00 | $206.00 | 5 |
| 2025-07-17 | 206.00 | $206.00 | 5 |
| 2025-07-16 | 206.00 | $206.00 | 5 |
| 2025-07-15 | 206.00 | $206.00 | 5 |
| 2025-07-14 | 206.00 | $206.00 | 5 |
| 2025-07-11 | 206.00 | $206.00 | 5 |
| 2025-07-10 | 206.00 | $206.00 | — |
| 2025-07-09 | 206.00 | $206.00 | 5 |
| 2025-07-08 | 206.00 | $206.00 | 5 |
| 2025-07-07 | 206.00 | $206.00 | 5 |
| 2025-07-03 | 206.00 | $206.00 | — |
| 2025-07-02 | 206.00 | $206.00 | 5 |
| 2025-07-01 | 206.00 | $206.00 | — |
| 2025-06-30 | 206.00 | $206.00 | — |
| 2025-06-27 | 206.00 | $206.00 | — |
| 2025-06-26 | 206.00 | $206.00 | — |
| 2025-06-25 | 206.00 | $206.00 | — |
| 2025-06-24 | 206.00 | $206.00 | — |
| 2025-06-23 | 206.00 | $206.00 | — |
| 2025-06-20 | 206.00 | $206.00 | — |
| 2025-06-18 | 206.00 | $206.00 | — |
| 2025-06-17 | 206.00 | $206.00 | — |
| 2025-06-16 | 206.00 | $206.00 | — |
| 2025-06-13 | 206.00 | $206.00 | — |
| 2025-06-12 | 206.00 | $206.00 | — |
| 2025-06-11 | 206.00 | $206.00 | — |
| 2025-06-10 | 206.00 | $206.00 | — |
| 2025-06-09 | 206.00 | $206.00 | — |
| 2025-06-06 | 206.00 | $206.00 | — |
| 2025-06-05 | 206.00 | $206.00 | — |
| 2025-06-04 | 206.00 | $206.00 | — |
| 2025-06-03 | 206.00 | $206.00 | — |
| 2025-06-02 | 206.00 | $206.00 | — |
| 2025-05-30 | 206.00 | $206.00 | — |
| 2025-05-29 | 206.00 | $206.00 | — |
| 2025-05-28 | 206.00 | $206.00 | — |
| 2025-05-27 | 206.00 | $206.00 | — |
| 2025-05-23 | 206.00 | $206.00 | — |
| 2025-05-22 | 206.00 | $206.00 | — |
| 2025-05-21 | 206.00 | $206.00 | — |
| 2025-05-20 | 206.00 | $206.00 | — |
| 2025-05-19 | 206.00 | $206.00 | — |
| 2025-02-18 | 206.00 | $206.00 | — |
| 2025-02-14 | 206.00 | $206.00 | — |
| 2025-02-13 | 206.00 | $206.00 | — |
| 2025-02-12 | 206.00 | $206.00 | — |
| 2025-02-11 | 206.00 | $206.00 | — |
| 2025-02-10 | 206.00 | $206.00 | — |
| 2025-02-07 | 206.00 | $206.00 | — |
| 2025-02-06 | 206.00 | $206.00 | — |
| 2025-02-05 | 206.00 | $206.00 | — |
| 2025-02-04 | 206.00 | $206.00 | — |
| 2025-02-03 | 206.00 | $206.00 | — |
| 2025-01-31 | 206.00 | $206.00 | — |
| 2025-01-30 | 206.00 | $206.00 | — |
| 2025-01-29 | 206.00 | $206.00 | — |
| 2025-01-28 | 206.00 | $206.00 | — |
| 2025-01-27 | 206.00 | $206.00 | — |
| 2025-01-24 | 206.00 | $206.00 | — |
| 2025-01-23 | 206.00 | $206.00 | — |
| 2025-01-22 | 206.00 | $206.00 | — |
| 2025-01-21 | 206.00 | $206.00 | — |
| 2025-01-17 | 206.00 | $206.00 | — |
| 2025-01-16 | 206.00 | $206.00 | — |
| 2025-01-15 | 206.00 | $206.00 | — |
| 2025-01-14 | 206.00 | $206.00 | — |
| 2025-01-13 | 206.00 | $206.00 | — |
| 2025-01-10 | 206.00 | $206.00 | — |
| 2025-01-08 | 206.00 | $206.00 | — |
| 2025-01-07 | 206.00 | $206.00 | — |
| 2025-01-06 | 206.00 | $206.00 | — |
| 2025-01-03 | 206.00 | $206.00 | — |
| 2025-01-02 | 206.00 | $206.00 | — |
| 2024-12-31 | 206.00 | $206.00 | — |
| 2024-12-30 | 206.00 | $206.00 | — |
| 2024-12-27 | 206.00 | $206.00 | — |
| 2024-12-26 | 206.00 | $206.00 | — |
| 2024-12-24 | 206.00 | $206.00 | — |
| 2024-12-23 | 206.00 | $206.00 | — |
| 2024-12-20 | 206.00 | $206.00 | — |
| 2024-12-19 | 206.00 | $206.00 | — |
| 2024-12-18 | 206.00 | $206.00 | — |
| 2024-12-17 | 206.00 | $206.00 | — |
| 2024-12-16 | 206.00 | $206.00 | — |
| 2024-12-13 | 206.00 | $206.00 | — |
| 2024-12-12 | 206.00 | $206.00 | — |
| 2024-12-11 | 206.00 | $206.00 | — |
| 2024-12-10 | 206.00 | $206.00 | — |
| 2024-12-09 | 206.00 | $206.00 | — |
| 2024-12-06 | 206.00 | $206.00 | — |
| 2024-12-05 | 206.00 | $206.00 | — |
| 2024-12-04 | 206.00 | $206.00 | — |
| 2024-12-03 | 206.00 | $206.00 | — |
| 2024-12-02 | 206.00 | $206.00 | — |
| 2024-11-29 | 206.00 | $206.00 | — |
| 2024-11-27 | 206.00 | $206.00 | — |
| 2024-11-26 | 206.00 | $206.00 | — |
| 2024-11-25 | 206.00 | $206.00 | — |
| 2024-11-22 | 206.00 | $206.00 | — |
| 2024-11-21 | 206.00 | $206.00 | — |
| 2024-11-20 | 206.00 | $206.00 | — |
| 2024-11-19 | 206.00 | $206.00 | — |
| 2024-11-18 | 206.00 | $206.00 | — |
| 2024-11-15 | 206.00 | $206.00 | — |
| 2024-11-14 | 206.00 | $206.00 | — |
| 2024-11-13 | 206.00 | $206.00 | — |
| 2024-11-12 | 206.00 | $206.00 | — |
| 2024-11-11 | 206.00 | $206.00 | — |
| 2024-11-08 | 206.00 | $206.00 | — |
| 2024-11-07 | 206.00 | $206.00 | — |
| 2024-11-06 | 206.00 | $206.00 | — |
| 2024-11-05 | 206.00 | $206.00 | — |
| 2024-11-04 | 206.00 | $206.00 | — |
| 2024-11-01 | 206.00 | $206.00 | — |
| 2024-10-31 | 206.00 | $206.00 | — |
| 2024-10-30 | 206.00 | $206.00 | — |
| 2024-10-29 | 206.00 | $206.00 | — |
| 2024-10-28 | 206.00 | $206.00 | — |
| 2024-10-25 | 206.00 | $206.00 | — |
| 2024-10-24 | 206.00 | $206.00 | — |
| 2024-10-23 | 206.00 | $206.00 | — |
| 2024-10-22 | 206.00 | $206.00 | — |
| 2024-10-21 | 206.00 | $206.00 | — |
| 2024-10-18 | 206.00 | $206.00 | — |
| 2024-10-17 | 206.00 | $206.00 | — |
| 2024-10-16 | 206.00 | $206.00 | — |
| 2024-10-15 | 206.00 | $206.00 | — |
| 2024-10-14 | 206.00 | $206.00 | — |
| 2024-10-11 | 206.00 | $206.00 | — |
| 2024-10-10 | 206.00 | $206.00 | — |
| 2024-10-09 | 206.00 | $206.00 | — |
| 2024-10-08 | 206.00 | $206.00 | — |
| 2024-10-07 | 206.00 | $206.00 | — |
| 2024-10-04 | 206.00 | $206.00 | — |
| 2024-10-03 | 206.00 | $206.00 | — |
| 2024-10-02 | 206.00 | $206.00 | — |
| 2024-10-01 | 206.00 | $206.00 | — |
| 2024-09-30 | 206.00 | $206.00 | — |
| 2024-09-27 | 206.00 | $206.00 | — |
| 2024-09-26 | 206.00 | $206.00 | — |
| 2024-09-25 | 206.00 | $206.00 | — |
| 2024-09-24 | 206.00 | $206.00 | — |
| 2024-09-23 | 206.00 | $206.00 | — |
| 2024-09-20 | 206.00 | $206.00 | — |
| 2024-09-19 | 206.00 | $206.00 | — |
| 2024-09-18 | 206.00 | $206.00 | — |
| 2024-09-17 | 206.00 | $206.00 | — |
| 2024-09-16 | 206.00 | $206.00 | — |
| 2024-09-13 | 206.00 | $206.00 | — |
| 2024-09-12 | 206.00 | $206.00 | — |
| 2024-09-11 | 206.00 | $206.00 | — |
| 2024-09-10 | 206.00 | $206.00 | — |
| 2024-09-09 | 206.00 | $206.00 | — |
| 2024-09-06 | 206.00 | $206.00 | — |
| 2024-09-05 | 206.00 | $206.00 | — |
| 2024-09-04 | 206.00 | $206.00 | — |
| 2024-09-03 | 206.00 | $206.00 | — |
| 2024-08-30 | 206.00 | $206.00 | — |
| 2024-08-29 | 206.00 | $206.00 | — |
| 2024-08-28 | 206.00 | $206.00 | — |
| 2024-08-27 | 206.00 | $206.00 | — |
| 2024-08-26 | 206.00 | $206.00 | — |
| 2024-08-23 | 206.00 | $206.00 | — |
| 2024-08-22 | 206.00 | $206.00 | — |
| 2024-08-21 | 206.00 | $206.00 | — |
| 2024-08-20 | 206.00 | $206.00 | — |
| 2024-08-19 | 206.00 | $206.00 | — |
| 2024-08-16 | 206.00 | $206.00 | — |
| 2024-08-15 | 206.00 | $206.00 | — |
| 2024-08-14 | 206.00 | $206.00 | — |
| 2024-08-13 | 206.00 | $206.00 | — |
| 2024-08-12 | 206.00 | $206.00 | — |
| 2024-08-09 | 206.00 | $206.00 | — |
| 2024-08-08 | 206.00 | $206.00 | — |
| 2024-08-07 | 206.00 | $206.00 | — |
| 2024-08-06 | 206.00 | $206.00 | — |
| 2024-08-05 | 206.00 | $206.00 | — |
| 2024-08-02 | 206.00 | $206.00 | — |
| 2024-08-01 | 206.00 | $206.00 | — |
| 2024-07-31 | 206.00 | $206.00 | — |
| 2024-07-30 | 206.00 | $206.00 | — |
| 2024-07-29 | 206.00 | $206.00 | — |
| 2024-07-26 | 206.00 | $206.00 | — |
| 2024-07-25 | 206.00 | $206.00 | — |
| 2024-07-24 | 206.00 | $206.00 | — |
| 2024-07-23 | 206.00 | $206.00 | — |
| 2024-07-22 | 206.00 | $206.00 | — |
| 2024-07-19 | 206.00 | $206.00 | — |
| 2024-07-18 | 206.00 | $206.00 | — |
| 2024-07-17 | 206.00 | $206.00 | — |
| 2024-07-16 | 206.00 | $206.00 | — |
| 2024-07-15 | 206.00 | $206.00 | — |
| 2024-07-12 | 206.00 | $206.00 | — |
| 2024-07-11 | 206.00 | $206.00 | — |
| 2024-07-10 | 206.00 | $206.00 | — |
| 2024-07-09 | 206.00 | $206.00 | — |
| 2024-07-08 | 206.00 | $206.00 | — |
| 2024-07-05 | 206.00 | $206.00 | — |
| 2024-07-03 | 206.00 | $206.00 | — |
| 2024-07-02 | 206.00 | $206.00 | — |
| 2024-07-01 | 206.00 | $206.00 | — |
| 2024-06-28 | 206.00 | $206.00 | — |
| 2024-06-27 | 206.00 | $206.00 | — |
| 2024-06-26 | 206.00 | $206.00 | — |
| 2024-06-25 | 206.00 | $206.00 | — |
| 2024-06-24 | 206.00 | $206.00 | — |
| 2024-06-21 | 206.00 | $206.00 | — |
| 2024-06-20 | 206.00 | $206.00 | — |
| 2024-06-18 | 206.00 | $206.00 | — |
| 2024-06-17 | 206.00 | $206.00 | — |
| 2024-06-14 | 206.00 | $206.00 | — |
| 2024-06-13 | 206.00 | $206.00 | — |
| 2024-06-12 | 206.00 | $206.00 | — |
| 2024-06-11 | 206.00 | $206.00 | — |
| 2024-06-10 | 206.00 | $206.00 | — |
| 2024-06-07 | 206.00 | $206.00 | — |
| 2024-06-06 | 206.00 | $206.00 | — |
| 2024-06-05 | 206.00 | $206.00 | — |
| 2024-06-04 | 206.00 | $206.00 | — |
| 2024-06-03 | 206.00 | $206.00 | — |
| 2024-05-31 | 206.00 | $206.00 | — |
| 2024-05-30 | 206.00 | $206.00 | — |
| 2024-05-29 | 206.00 | $206.00 | — |
| 2024-05-28 | 206.00 | $206.00 | — |
| 2024-05-24 | 206.00 | $206.00 | — |
| 2024-05-23 | 206.00 | $206.00 | — |
| 2024-05-22 | 206.01 | $206.00 | — |
| 2024-05-21 | 206.01 | $206.00 | — |
| 2024-05-20 | 206.01 | $206.00 | — |
| 2024-05-17 | 206.01 | $206.00 | — |
| 2024-05-16 | 206.01 | $206.00 | — |
| 2024-05-15 | 206.01 | $206.00 | — |
| 2024-05-14 | 206.01 | $206.00 | — |
| 2024-05-13 | 206.01 | $206.00 | — |
| 2024-05-10 | 206.01 | $206.00 | — |
| 2024-05-09 | 206.01 | $206.00 | — |
| 2024-05-08 | 206.01 | $206.00 | — |
| 2024-05-07 | 206.01 | $206.00 | — |
| 2024-05-06 | 206.02 | $206.00 | — |
| 2024-05-03 | 206.02 | $206.00 | — |
| 2024-05-02 | 206.02 | $206.00 | — |
| 2024-05-01 | 206.02 | $206.00 | — |
| 2024-04-30 | 206.02 | $206.00 | — |
| 2024-04-29 | 206.02 | $206.00 | — |
| 2024-04-26 | 206.03 | $206.00 | — |
| 2024-04-25 | 206.03 | $206.00 | — |
| 2024-04-24 | 206.03 | $206.00 | — |
| 2024-04-23 | 206.03 | $206.00 | — |
| 2024-04-22 | 206.04 | $206.00 | — |
| 2024-04-19 | 206.04 | $206.00 | — |
| 2024-04-18 | 206.04 | $206.00 | — |
| 2024-04-17 | 206.05 | $206.00 | — |
| 2024-04-16 | 206.05 | $206.00 | — |
| 2024-04-15 | 206.06 | $206.00 | — |
| 2024-04-12 | 206.06 | $206.00 | — |
| 2024-04-11 | 206.07 | $206.00 | — |
| 2024-04-10 | 206.07 | $206.00 | — |
| 2024-04-09 | 206.08 | $206.00 | — |
| 2024-04-08 | 206.09 | $206.00 | — |
| 2024-04-05 | 206.10 | $206.00 | — |
| 2024-04-04 | 206.10 | $206.00 | — |
| 2024-04-03 | 206.11 | $206.00 | — |
| 2024-04-02 | 206.12 | $206.00 | — |
| 2024-04-01 | 206.13 | $206.00 | — |
| 2024-03-28 | 206.14 | $206.00 | — |
| 2024-03-27 | 206.16 | $206.00 | — |
| 2024-03-26 | 206.17 | $206.00 | — |
| 2024-03-25 | 206.19 | $206.00 | — |
| 2024-03-22 | 206.20 | $206.00 | — |
| 2024-03-21 | 206.22 | $206.00 | — |
| 2024-03-20 | 206.24 | $206.00 | — |
| 2024-03-19 | 206.26 | $206.00 | — |
| 2024-03-18 | 206.28 | $206.00 | — |
| 2024-03-15 | 206.30 | $206.00 | — |
| 2024-03-14 | 206.33 | $206.00 | — |
| 2024-03-13 | 206.35 | $206.00 | — |
| 2024-03-12 | 206.38 | $206.00 | — |
| 2024-03-11 | 206.41 | $206.00 | — |
| 2024-03-08 | 206.45 | $206.00 | — |
| 2024-03-07 | 206.48 | $206.00 | — |
| 2024-03-06 | 206.52 | $206.00 | — |
| 2024-03-05 | 206.56 | $206.00 | — |
| 2024-03-04 | 206.61 | $206.00 | — |
| 2024-03-01 | 206.65 | $206.00 | — |
| 2024-02-29 | 206.71 | $206.00 | — |
| 2024-02-28 | 206.76 | $206.00 | — |
| 2024-02-27 | 206.82 | $206.00 | — |
| 2024-02-26 | 206.88 | $206.00 | — |
| 2024-02-23 | 206.94 | $206.00 | — |
| 2024-02-22 | 207.01 | $206.00 | — |
| 2024-02-21 | 207.09 | $206.00 | — |
| 2024-02-20 | 207.16 | $206.00 | — |
| 2024-02-16 | 207.24 | $206.00 | — |
| 2024-02-15 | 207.33 | $206.00 | — |
| 2024-02-14 | 207.42 | $206.00 | — |
| 2024-02-13 | 207.51 | $206.00 | — |
| 2024-02-12 | 207.61 | $206.00 | — |
| 2024-02-09 | 207.72 | $206.00 | — |
| 2024-02-08 | 207.82 | $206.00 | — |
| 2024-02-07 | 207.93 | $206.00 | — |
| 2024-02-06 | 208.04 | $206.00 | — |
| 2024-02-05 | 208.16 | $206.00 | — |
| 2024-02-02 | 208.27 | $206.00 | — |
| 2024-02-01 | 208.39 | $206.00 | — |
| 2024-01-31 | 208.51 | $206.00 | — |
| 2024-01-30 | 208.62 | $206.00 | — |
| 2024-01-29 | 208.73 | $206.00 | 5 |
| 2024-01-26 | 208.83 | $206.00 | — |
| 2024-01-25 | 208.93 | $206.00 | — |
| 2024-01-24 | 209.01 | $206.00 | — |
| 2024-01-23 | 209.08 | $206.00 | — |
| 2024-01-22 | 209.13 | $206.00 | — |
| 2024-01-19 | 209.16 | $206.00 | — |
| 2024-01-18 | 209.16 | $206.00 | — |
| 2024-01-17 | 209.12 | $206.00 | — |
| 2024-01-16 | 209.04 | $206.00 | — |
| 2024-01-12 | 208.91 | $206.00 | — |
| 2024-01-11 | 208.72 | $206.00 | — |
| 2024-01-10 | 208.45 | $206.00 | — |
| 2024-01-09 | 208.10 | $206.00 | — |
| 2024-01-08 | 207.65 | $206.00 | — |
| 2024-01-05 | 207.08 | $206.00 | — |
| 2024-01-04 | 206.37 | $206.00 | — |
| 2024-01-03 | 205.50 | $206.00 | — |
| 2024-01-02 | 204.44 | $206.00 | — |
| 2023-12-29 | 203.17 | $206.00 | — |
| 2023-12-28 | 201.64 | $206.00 | — |
| 2023-12-27 | 199.83 | $206.00 | — |
| 2023-12-26 | 197.68 | $206.00 | — |
| 2023-12-22 | 195.14 | $206.00 | — |
| 2023-12-21 | 192.17 | $206.00 | — |
| 2023-12-20 | 188.69 | $206.00 | — |
| 2023-12-19 | 184.63 | $206.00 | 200 |
| 2023-12-18 | 179.90 | $180.00 | — |
| 2023-12-15 | 179.89 | $180.00 | — |
| 2023-12-14 | 179.88 | $180.00 | — |
| 2023-12-13 | 179.88 | $180.00 | — |
| 2023-12-12 | 179.87 | $180.00 | — |
| 2023-12-11 | 179.85 | $180.00 | — |
| 2023-12-08 | 179.84 | $180.00 | — |
| 2023-12-07 | 179.83 | $180.00 | — |
| 2023-12-06 | 179.82 | $180.00 | — |
| 2023-12-05 | 179.80 | $180.00 | — |
| 2023-12-04 | 179.79 | $180.00 | — |
| 2023-12-01 | 179.77 | $180.00 | — |
| 2023-11-30 | 179.76 | $180.00 | — |
| 2023-11-29 | 179.74 | $180.00 | — |
| 2023-11-28 | 179.72 | $180.00 | — |
| 2023-11-27 | 179.70 | $180.00 | — |
| 2023-11-24 | 179.68 | $180.00 | — |
| 2023-11-22 | 179.65 | $180.00 | — |
| 2023-11-21 | 179.63 | $180.00 | — |
| 2023-11-20 | 179.60 | $180.00 | — |
| 2023-11-17 | 179.58 | $180.00 | — |
| 2023-11-16 | 179.55 | $180.00 | — |
| 2023-11-15 | 179.52 | $180.00 | — |
| 2023-11-14 | 179.49 | $180.00 | — |
| 2023-11-13 | 179.46 | $180.00 | — |
| 2023-11-10 | 179.43 | $180.00 | — |
| 2023-11-09 | 179.40 | $180.00 | — |
| 2023-11-08 | 179.37 | $180.00 | — |
| 2023-11-07 | 179.33 | $180.00 | — |
| 2023-11-06 | 179.30 | $180.00 | — |
| 2023-11-03 | 179.27 | $180.00 | — |
| 2023-11-02 | 179.24 | $180.00 | — |
| 2023-11-01 | 179.21 | $180.00 | — |
| 2023-10-31 | 179.18 | $180.00 | — |
| 2023-10-30 | 179.16 | $180.00 | — |
| 2023-10-27 | 179.14 | $180.00 | — |
| 2023-10-26 | 179.13 | $180.00 | — |
| 2023-10-25 | 179.12 | $180.00 | — |
| 2023-10-24 | 179.12 | $180.00 | — |
| 2023-10-23 | 179.13 | $180.00 | — |
| 2023-10-20 | 179.15 | $180.00 | — |
| 2023-10-19 | 179.19 | $180.00 | — |
| 2023-10-18 | 179.24 | $180.00 | — |
| 2023-10-17 | 179.32 | $180.00 | — |
| 2023-10-16 | 179.41 | $180.00 | — |
| 2023-10-13 | 179.54 | $180.00 | — |
| 2023-10-12 | 179.70 | $180.00 | — |
| 2023-10-11 | 179.90 | $180.00 | — |
| 2023-10-10 | 180.14 | $180.00 | — |
| 2023-10-09 | 180.43 | $180.00 | — |
| 2023-10-06 | 180.79 | $180.00 | — |
| 2023-10-05 | 181.21 | $180.00 | — |
| 2023-10-04 | 181.72 | $180.00 | — |
| 2023-10-03 | 182.32 | $180.00 | — |
| 2023-10-02 | 183.02 | $180.00 | — |
| 2023-09-29 | 183.85 | $180.00 | — |
| 2023-09-28 | 184.82 | $180.00 | — |
| 2023-09-27 | 185.95 | $180.00 | — |
| 2023-09-26 | 187.27 | $180.00 | — |
| 2023-09-25 | 188.79 | $180.00 | — |
| 2023-09-22 | 190.56 | $180.00 | — |
| 2023-09-21 | 192.60 | $180.00 | — |
| 2023-09-20 | 194.96 | $180.00 | 100 |
| 2023-09-19 | 197.67 | $194.25 | — |
| 2023-09-18 | 197.78 | $194.25 | — |
| 2023-09-15 | 197.88 | $194.25 | — |
| 2023-09-14 | 197.97 | $194.25 | — |
| 2023-09-13 | 198.03 | $194.25 | — |
| 2023-09-12 | 198.07 | $194.25 | — |
| 2023-09-11 | 198.07 | $194.25 | — |
| 2023-09-08 | 198.02 | $194.25 | — |
| 2023-09-07 | 197.93 | $194.25 | — |
| 2023-09-06 | 197.77 | $194.25 | — |
| 2023-09-05 | 197.54 | $194.25 | — |
| 2023-09-01 | 197.23 | $194.25 | — |
| 2023-08-31 | 196.81 | $194.25 | — |
| 2023-08-30 | 196.27 | $194.25 | — |
| 2023-08-29 | 195.58 | $194.25 | — |
| 2023-08-28 | 194.74 | $194.25 | — |
| 2023-08-25 | 193.69 | $194.25 | — |
| 2023-08-24 | 192.43 | $194.25 | — |
| 2023-08-23 | 190.90 | $194.25 | — |
| 2023-08-22 | 189.07 | $194.25 | — |
| 2023-08-21 | 186.89 | $194.25 | — |
| 2023-08-18 | 184.31 | $194.25 | — |
| 2023-08-17 | 181.27 | $194.25 | — |
| 2023-08-16 | 177.70 | $194.25 | — |
| 2023-08-15 | 173.52 | $194.25 | — |
| 2023-08-14 | 168.65 | $194.25 | 100 |
| 2023-08-11 | 162.98 | $163.00 | — |
| 2023-08-10 | 162.97 | $163.00 | — |
| 2023-08-09 | 162.97 | $163.00 | — |
| 2023-08-08 | 162.97 | $163.00 | — |
| 2023-08-07 | 162.97 | $163.00 | — |
| 2023-08-04 | 162.96 | $163.00 | — |
| 2023-08-03 | 162.96 | $163.00 | — |
| 2023-08-02 | 162.96 | $163.00 | — |
| 2023-08-01 | 162.95 | $163.00 | — |
| 2023-07-31 | 162.95 | $163.00 | — |
| 2023-07-28 | 162.94 | $163.00 | — |
| 2023-07-27 | 162.94 | $163.00 | — |
| 2023-07-26 | 162.93 | $163.00 | — |
| 2023-07-25 | 162.93 | $163.00 | — |
| 2023-07-24 | 162.92 | $163.00 | — |
| 2023-07-21 | 162.91 | $163.00 | — |
| 2023-07-20 | 162.90 | $163.00 | — |
| 2023-07-19 | 162.90 | $163.00 | — |
| 2023-07-18 | 162.89 | $163.00 | — |
| 2023-07-17 | 162.88 | $163.00 | — |
| 2023-07-14 | 162.87 | $163.00 | — |
| 2023-07-13 | 162.85 | $163.00 | — |
| 2023-07-12 | 162.84 | $163.00 | — |
| 2023-07-11 | 162.83 | $163.00 | — |
| 2023-07-10 | 162.81 | $163.00 | — |
| 2023-07-07 | 162.80 | $163.00 | — |
| 2023-07-06 | 162.78 | $163.00 | — |
| 2023-07-05 | 162.76 | $163.00 | — |
| 2023-07-03 | 162.74 | $163.00 | — |
| 2023-06-30 | 162.72 | $163.00 | — |
| 2023-06-29 | 162.70 | $163.00 | — |
| 2023-06-28 | 162.67 | $163.00 | — |
| 2023-06-27 | 162.65 | $163.00 | — |
| 2023-06-26 | 162.62 | $163.00 | — |
| 2023-06-23 | 162.59 | $163.00 | — |
| 2023-06-22 | 162.55 | $163.00 | — |
| 2023-06-21 | 162.52 | $163.00 | — |
| 2023-06-20 | 162.48 | $163.00 | — |
| 2023-06-16 | 162.44 | $163.00 | — |
| 2023-06-15 | 162.39 | $163.00 | — |
| 2023-06-14 | 162.34 | $163.00 | — |
| 2023-06-13 | 162.29 | $163.00 | — |
| 2023-06-12 | 162.24 | $163.00 | — |
| 2023-06-09 | 162.18 | $163.00 | — |
| 2023-06-08 | 162.12 | $163.00 | — |
| 2023-06-07 | 162.05 | $163.00 | — |
| 2023-06-06 | 161.99 | $163.00 | — |
| 2023-06-05 | 161.91 | $163.00 | — |
| 2023-06-02 | 161.83 | $163.00 | — |
| 2023-06-01 | 161.75 | $163.00 | — |
| 2023-05-31 | 161.67 | $163.00 | — |
| 2023-05-30 | 161.58 | $163.00 | — |
| 2023-05-26 | 161.48 | $163.00 | — |
| 2023-05-25 | 161.38 | $163.00 | — |
| 2023-05-24 | 161.28 | $163.00 | — |
| 2023-05-23 | 161.17 | $163.00 | — |
| 2023-05-22 | 161.06 | $163.00 | — |
| 2023-05-19 | 160.95 | $163.00 | — |
| 2023-05-18 | 160.84 | $163.00 | — |
| 2023-05-17 | 160.72 | $163.00 | — |
| 2023-05-16 | 160.60 | $163.00 | — |
| 2023-05-15 | 160.49 | $163.00 | — |
| 2023-05-12 | 160.37 | $163.00 | — |
| 2023-05-11 | 160.26 | $163.00 | — |
| 2023-05-10 | 160.16 | $163.00 | — |
| 2023-05-09 | 160.06 | $163.00 | — |
| 2023-05-08 | 159.97 | $163.00 | — |
| 2023-05-05 | 159.90 | $163.00 | — |
| 2023-05-04 | 159.85 | $163.00 | — |
| 2023-05-03 | 159.82 | $163.00 | — |
| 2023-05-02 | 159.82 | $163.00 | — |
| 2023-05-01 | 159.86 | $163.00 | — |
| 2023-04-28 | 159.93 | $163.00 | — |
| 2023-04-27 | 160.06 | $163.00 | — |
| 2023-04-26 | 160.25 | $163.00 | — |
| 2023-04-25 | 160.52 | $163.00 | — |
| 2023-04-24 | 160.86 | $163.00 | — |
| 2023-04-21 | 161.31 | $163.00 | — |
| 2023-04-20 | 161.88 | $163.00 | — |
| 2023-04-19 | 162.59 | $163.00 | — |
| 2023-04-18 | 163.45 | $163.00 | — |
| 2023-04-17 | 164.51 | $163.00 | — |
| 2023-04-14 | 165.78 | $163.00 | — |
| 2023-04-13 | 167.30 | $163.00 | — |
| 2023-04-12 | 169.11 | $163.00 | — |
| 2023-04-11 | 171.26 | $163.00 | — |
| 2023-04-10 | 173.78 | $163.00 | — |
| 2023-04-06 | 176.75 | $163.00 | — |
| 2023-04-05 | 180.23 | $163.00 | — |
| 2023-04-04 | 184.28 | $163.00 | 137 |
| 2023-04-03 | 189.00 | $189.00 | — |
| 2023-03-31 | 189.00 | $189.00 | — |
| 2023-03-30 | 189.00 | $189.00 | — |
| 2023-03-29 | 189.00 | $189.00 | — |
| 2023-03-28 | 189.00 | $189.00 | — |
| 2023-03-27 | 189.00 | $189.00 | — |
| 2023-03-24 | 189.00 | $189.00 | — |
| 2023-03-23 | 189.00 | $189.00 | — |
| 2023-03-22 | 189.00 | $189.00 | — |
| 2023-03-21 | 189.00 | $189.00 | — |
| 2023-03-20 | 189.00 | $189.00 | — |
| 2023-03-17 | 189.00 | $189.00 | — |
| 2023-03-16 | 189.00 | $189.00 | — |
| 2023-03-15 | 189.00 | $189.00 | — |
| 2023-03-14 | 189.00 | $189.00 | — |
| 2023-03-13 | 189.00 | $189.00 | — |
| 2023-03-10 | 189.00 | $189.00 | — |
| 2023-03-09 | 189.00 | $189.00 | — |
| 2023-03-08 | 189.01 | $189.00 | — |
| 2023-03-07 | 189.01 | $189.00 | — |
| 2023-03-06 | 189.01 | $189.00 | — |
| 2023-03-03 | 189.01 | $189.00 | — |
| 2023-03-02 | 189.01 | $189.00 | — |
| 2023-03-01 | 189.01 | $189.00 | — |
| 2023-02-28 | 189.02 | $189.00 | — |
| 2023-02-27 | 189.02 | $189.00 | — |
| 2023-02-24 | 189.02 | $189.00 | — |
| 2023-02-23 | 189.03 | $189.00 | — |
| 2023-02-22 | 189.03 | $189.00 | — |
| 2023-02-21 | 189.04 | $189.00 | — |
| 2023-02-17 | 189.04 | $189.00 | — |
| 2023-02-16 | 189.05 | $189.00 | — |
| 2023-02-15 | 189.06 | $189.00 | — |
| 2023-02-14 | 189.07 | $189.00 | — |
| 2023-02-13 | 189.08 | $189.00 | — |
| 2023-02-10 | 189.09 | $189.00 | — |
| 2023-02-09 | 189.10 | $189.00 | — |
| 2023-02-08 | 189.12 | $189.00 | — |
| 2023-02-07 | 189.14 | $189.00 | — |
| 2023-02-06 | 189.16 | $189.00 | — |
| 2023-02-03 | 189.18 | $189.00 | — |
| 2023-02-02 | 189.21 | $189.00 | — |
| 2023-02-01 | 189.24 | $189.00 | — |
| 2023-01-31 | 189.27 | $189.00 | — |
| 2023-01-30 | 189.31 | $189.00 | — |
| 2023-01-27 | 189.35 | $189.00 | — |
| 2023-01-26 | 189.40 | $189.00 | — |
| 2023-01-25 | 189.45 | $189.00 | — |
| 2023-01-24 | 189.51 | $189.00 | — |
| 2023-01-23 | 189.58 | $189.00 | — |
| 2023-01-20 | 189.66 | $189.00 | — |
| 2023-01-19 | 189.75 | $189.00 | — |
| 2023-01-18 | 189.85 | $189.00 | — |
| 2023-01-17 | 189.96 | $189.00 | — |
| 2023-01-13 | 190.08 | $189.00 | — |
| 2023-01-12 | 190.23 | $189.00 | — |
| 2023-01-11 | 190.39 | $189.00 | — |
| 2023-01-10 | 190.57 | $189.00 | — |
| 2023-01-09 | 190.77 | $189.00 | — |
| 2023-01-06 | 190.99 | $189.00 | 189 |
| 2023-01-05 | 191.25 | $190.00 | — |
| 2023-01-04 | 191.33 | $190.00 | — |
| 2023-01-03 | 191.41 | $190.00 | — |
| 2022-12-30 | 191.49 | $190.00 | — |
| 2022-12-29 | 191.57 | $190.00 | — |
| 2022-12-28 | 191.65 | $190.00 | — |
| 2022-12-27 | 191.74 | $190.00 | — |
| 2022-12-23 | 191.82 | $190.00 | — |
| 2022-12-22 | 191.90 | $190.00 | — |
| 2022-12-21 | 191.98 | $190.00 | — |
| 2022-12-20 | 192.05 | $190.00 | 1377 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
286.07
2026-07-20
Close Price
$287.25
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
158.39
Average
203.63
Maximum
300.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 286.07 | $287.25 | 5 |
| 2026-07-17 | 286.02 | $287.25 | 5 |
| 2026-07-16 | 285.97 | $287.25 | — |
| 2026-07-15 | 285.92 | $287.25 | — |
| 2026-07-14 | 285.87 | $287.25 | 5 |
| 2026-07-13 | 285.82 | $287.25 | 5 |
| 2026-07-10 | 285.78 | $287.25 | 5 |
| 2026-07-09 | 285.74 | $287.25 | 5 |
| 2026-07-08 | 285.70 | $287.25 | — |
| 2026-07-07 | 285.67 | $287.25 | — |
| 2026-07-06 | 285.64 | $287.25 | 5 |
| 2026-07-02 | 285.62 | $287.25 | 5 |
| 2026-07-01 | 285.60 | $287.25 | 5 |
| 2026-06-30 | 285.60 | $287.25 | 5 |
| 2026-06-29 | 285.60 | $287.25 | 5 |
| 2026-06-26 | 285.62 | $287.25 | 5 |
| 2026-06-25 | 285.66 | $287.25 | 5 |
| 2026-06-24 | 285.70 | $287.25 | 5 |
| 2026-06-23 | 285.77 | $287.25 | 5 |
| 2026-06-22 | 285.85 | $287.25 | 5 |
| 2026-06-18 | 285.96 | $287.25 | 5 |
| 2026-06-17 | 286.09 | $287.25 | 5 |
| 2026-06-16 | 286.25 | $287.25 | 5 |
| 2026-06-15 | 286.44 | $287.25 | 5 |
| 2026-06-12 | 286.66 | $287.25 | 5 |
| 2026-06-11 | 286.91 | $287.25 | 5 |
| 2026-06-10 | 287.21 | $287.25 | 5 |
| 2026-06-09 | 287.54 | $287.25 | 5 |
| 2026-06-08 | 287.92 | $287.25 | — |
| 2026-06-05 | 288.34 | $287.25 | 5 |
| 2026-06-04 | 288.81 | $287.25 | 5 |
| 2026-06-03 | 289.33 | $287.25 | 5 |
| 2026-06-02 | 289.89 | $287.25 | 5 |
| 2026-06-01 | 290.52 | $287.25 | 5 |
| 2026-05-29 | 291.19 | $287.25 | 5 |
| 2026-05-28 | 291.91 | $287.25 | 5 |
| 2026-05-27 | 292.68 | $287.25 | 5 |
| 2026-05-26 | 293.49 | $287.25 | — |
| 2026-05-22 | 294.34 | $287.25 | 5 |
| 2026-05-21 | 295.21 | $287.25 | 5 |
| 2026-05-20 | 296.10 | $287.25 | 5 |
| 2026-05-19 | 296.98 | $287.25 | 5 |
| 2026-05-18 | 297.84 | $287.25 | 5 |
| 2026-05-15 | 298.65 | $287.25 | — |
| 2026-05-14 | 299.38 | $287.25 | 5 |
| 2026-05-13 | 299.98 | $287.25 | 5 |
| 2026-05-12 | 300.40 | $287.25 | 5 |
| 2026-05-11 | 300.59 | $287.25 | 5 |
| 2026-05-08 | 300.47 | $287.25 | 5 |
| 2026-05-07 | 299.96 | $287.25 | — |
| 2026-05-06 | 298.94 | $287.25 | 5 |
| 2026-05-05 | 297.28 | $287.25 | 5 |
| 2026-05-04 | 294.85 | $287.25 | — |
| 2026-05-01 | 291.45 | $287.25 | 5 |
| 2026-04-30 | 286.88 | $287.25 | 5 |
| 2026-04-29 | 280.90 | $287.25 | 5 |
| 2026-04-28 | 273.20 | $275.00 | 5 |
| 2026-04-27 | 267.32 | $275.00 | 5 |
| 2026-04-24 | 259.80 | $275.00 | 5 |
| 2026-04-23 | 250.32 | $275.00 | 5 |
| 2026-04-22 | 238.50 | $275.00 | 5 |
| 2026-04-21 | 223.90 | $275.00 | 5 |
| 2026-04-20 | 206.00 | $206.00 | — |
| 2026-04-17 | 206.00 | $206.00 | 5 |
| 2026-04-16 | 206.00 | $206.00 | 5 |
| 2026-04-15 | 206.00 | $206.00 | 5 |
| 2026-04-14 | 206.00 | $206.00 | 5 |
| 2026-04-13 | 206.00 | $206.00 | 5 |
| 2026-04-10 | 206.00 | $206.00 | 5 |
| 2026-04-09 | 206.00 | $206.00 | 5 |
| 2026-04-08 | 206.00 | $206.00 | 5 |
| 2026-04-07 | 206.00 | $206.00 | 5 |
| 2026-04-06 | 206.00 | $206.00 | 5 |
| 2026-04-02 | 206.00 | $206.00 | 5 |
| 2026-04-01 | 206.00 | $206.00 | 5 |
| 2026-03-31 | 206.00 | $206.00 | 5 |
| 2026-03-30 | 206.00 | $206.00 | 5 |
| 2026-03-27 | 206.00 | $206.00 | 5 |
| 2026-03-26 | 206.00 | $206.00 | 5 |
| 2026-03-25 | 206.00 | $206.00 | 5 |
| 2026-03-24 | 206.00 | $206.00 | 5 |
| 2026-03-23 | 206.00 | $206.00 | 5 |
| 2026-03-20 | 206.00 | $206.00 | 5 |
| 2026-03-19 | 206.00 | $206.00 | 5 |
| 2026-03-18 | 206.00 | $206.00 | 5 |
| 2026-03-17 | 206.00 | $206.00 | 5 |
| 2026-03-16 | 206.00 | $206.00 | — |
| 2026-03-13 | 206.00 | $206.00 | 5 |
| 2026-03-12 | 206.00 | $206.00 | 5 |
| 2026-03-11 | 206.00 | $206.00 | 5 |
| 2026-03-10 | 206.00 | $206.00 | 5 |
| 2026-03-09 | 206.00 | $206.00 | 5 |
| 2026-03-06 | 206.00 | $206.00 | 5 |
| 2026-03-05 | 206.00 | $206.00 | 5 |
| 2026-03-04 | 206.00 | $206.00 | 5 |
| 2026-03-03 | 206.00 | $206.00 | 5 |
| 2026-03-02 | 206.00 | $206.00 | 5 |
| 2026-02-27 | 206.00 | $206.00 | 5 |
| 2026-02-26 | 206.00 | $206.00 | 5 |
| 2026-02-25 | 206.00 | $206.00 | 5 |
| 2026-02-24 | 206.00 | $206.00 | 5 |
| 2026-02-23 | 206.00 | $206.00 | 5 |
| 2026-02-20 | 206.00 | $206.00 | — |
| 2026-02-19 | 206.00 | $206.00 | — |
| 2026-02-18 | 206.00 | $206.00 | — |
| 2026-02-17 | 206.00 | $206.00 | — |
| 2026-02-13 | 206.00 | $206.00 | — |
| 2026-02-12 | 206.00 | $206.00 | — |
| 2026-02-11 | 206.00 | $206.00 | — |
| 2026-02-10 | 206.00 | $206.00 | — |
| 2026-02-09 | 206.00 | $206.00 | — |
| 2026-02-06 | 206.00 | $206.00 | — |
| 2026-02-05 | 206.00 | $206.00 | 5 |
| 2026-02-04 | 206.00 | $206.00 | 5 |
| 2026-02-03 | 206.00 | $206.00 | 5 |
| 2026-02-02 | 206.00 | $206.00 | — |
| 2026-01-30 | 206.00 | $206.00 | — |
| 2026-01-29 | 206.00 | $206.00 | 5 |
| 2026-01-28 | 206.00 | $206.00 | 5 |
| 2026-01-27 | 206.00 | $206.00 | 5 |
| 2026-01-26 | 206.00 | $206.00 | 5 |
| 2026-01-23 | 206.00 | $206.00 | 5 |
| 2026-01-22 | 206.00 | $206.00 | 5 |
| 2026-01-21 | 206.00 | $206.00 | 5 |
| 2026-01-20 | 206.00 | $206.00 | 5 |
| 2026-01-16 | 206.00 | $206.00 | 5 |
| 2026-01-15 | 206.00 | $206.00 | 5 |
| 2026-01-14 | 206.00 | $206.00 | 5 |
| 2026-01-13 | 206.00 | $206.00 | 5 |
| 2026-01-12 | 206.00 | $206.00 | 5 |
| 2026-01-09 | 206.01 | $206.00 | 5 |
| 2026-01-08 | 206.01 | $206.00 | 5 |
| 2026-01-07 | 206.01 | $206.00 | 5 |
| 2026-01-06 | 206.01 | $206.00 | — |
| 2026-01-05 | 206.01 | $206.00 | 5 |
| 2026-01-02 | 206.01 | $206.00 | 5 |
| 2025-12-31 | 206.01 | $206.00 | 5 |
| 2025-12-30 | 206.01 | $206.00 | 5 |
| 2025-12-29 | 206.01 | $206.00 | 5 |
| 2025-12-26 | 206.01 | $206.00 | 5 |
| 2025-12-24 | 206.01 | $206.00 | — |
| 2025-12-23 | 206.01 | $206.00 | 5 |
| 2025-12-22 | 206.01 | $206.00 | 5 |
| 2025-12-19 | 206.01 | $206.00 | 5 |
| 2025-12-18 | 206.01 | $206.00 | 5 |
| 2025-12-17 | 206.01 | $206.00 | 5 |
| 2025-12-16 | 206.01 | $206.00 | 5 |
| 2025-12-15 | 206.01 | $206.00 | — |
| 2025-12-12 | 206.02 | $206.00 | — |
| 2025-12-11 | 206.02 | $206.00 | — |
| 2025-12-10 | 206.02 | $206.00 | 5 |
| 2025-12-09 | 206.02 | $206.00 | 5 |
| 2025-12-08 | 206.02 | $206.00 | 5 |
| 2025-12-05 | 206.02 | $206.00 | 5 |
| 2025-12-04 | 206.02 | $206.00 | 5 |
| 2025-12-03 | 206.02 | $206.00 | 5 |
| 2025-12-02 | 206.02 | $206.00 | 5 |
| 2025-12-01 | 206.02 | $206.00 | 5 |
| 2025-11-28 | 206.02 | $206.00 | — |
| 2025-11-26 | 206.03 | $206.00 | 5 |
| 2025-11-25 | 206.03 | $206.00 | — |
| 2025-11-24 | 206.03 | $206.00 | 5 |
| 2025-11-21 | 206.03 | $206.00 | 5 |
| 2025-11-20 | 206.03 | $206.00 | 5 |
| 2025-11-19 | 206.03 | $206.00 | 5 |
| 2025-11-18 | 206.03 | $206.00 | 5 |
| 2025-11-17 | 206.03 | $206.00 | 5 |
| 2025-11-14 | 206.03 | $206.00 | 5 |
| 2025-11-13 | 206.03 | $206.00 | 5 |
| 2025-11-12 | 206.03 | $206.00 | 5 |
| 2025-11-11 | 206.03 | $206.00 | 5 |
| 2025-11-10 | 206.03 | $206.00 | 5 |
| 2025-11-07 | 206.03 | $206.00 | 5 |
| 2025-11-06 | 206.02 | $206.00 | 5 |
| 2025-11-05 | 206.02 | $206.00 | 5 |
| 2025-11-04 | 206.02 | $206.00 | 5 |
| 2025-11-03 | 206.02 | $206.00 | 5 |
| 2025-10-31 | 206.01 | $206.00 | 5 |
| 2025-10-30 | 206.01 | $206.00 | 5 |
| 2025-10-29 | 206.00 | $206.00 | 5 |
| 2025-10-28 | 206.00 | $206.00 | — |
| 2025-10-27 | 205.99 | $206.00 | — |
| 2025-10-24 | 205.98 | $206.00 | — |
| 2025-10-23 | 205.97 | $206.00 | — |
| 2025-10-22 | 205.96 | $206.00 | — |
| 2025-10-21 | 205.95 | $206.00 | — |
| 2025-10-20 | 205.94 | $206.00 | — |
| 2025-10-17 | 205.93 | $206.00 | — |
| 2025-10-16 | 205.91 | $206.00 | — |
| 2025-10-15 | 205.90 | $206.00 | — |
| 2025-10-14 | 205.88 | $206.00 | — |
| 2025-10-13 | 205.86 | $206.00 | — |
| 2025-10-10 | 205.84 | $206.00 | — |
| 2025-10-09 | 205.81 | $206.00 | — |
| 2025-10-08 | 205.79 | $206.00 | — |
| 2025-10-07 | 205.76 | $206.00 | — |
| 2025-10-06 | 205.73 | $206.00 | — |
| 2025-10-03 | 205.70 | $206.00 | — |
| 2025-10-02 | 205.67 | $206.00 | — |
| 2025-10-01 | 205.64 | $206.00 | — |
| 2025-09-30 | 205.61 | $206.00 | — |
| 2025-09-29 | 205.58 | $206.00 | — |
| 2025-09-26 | 205.55 | $206.00 | — |
| 2025-09-25 | 205.53 | $206.00 | — |
| 2025-09-24 | 205.50 | $206.00 | — |
| 2025-09-23 | 205.48 | $206.00 | 5 |
| 2025-09-22 | 205.47 | $206.00 | — |
| 2025-09-19 | 205.46 | $206.00 | — |
| 2025-09-18 | 205.47 | $206.00 | — |
| 2025-09-17 | 205.49 | $206.00 | — |
| 2025-09-16 | 205.53 | $206.00 | — |
| 2025-09-15 | 205.59 | $206.00 | 5 |
| 2025-09-12 | 205.67 | $206.00 | — |
| 2025-09-11 | 205.79 | $206.00 | — |
| 2025-09-10 | 205.94 | $206.00 | — |
| 2025-09-09 | 206.15 | $206.00 | — |
| 2025-09-08 | 206.41 | $206.00 | — |
| 2025-09-05 | 206.73 | $206.00 | — |
| 2025-09-04 | 207.14 | $206.00 | — |
| 2025-09-03 | 207.65 | $206.00 | — |
| 2025-09-02 | 208.26 | $206.00 | 5 |
| 2025-08-29 | 209.01 | $206.00 | — |
| 2025-08-28 | 209.92 | $206.00 | — |
| 2025-08-27 | 211.01 | $206.00 | — |
| 2025-08-26 | 212.32 | $206.00 | — |
| 2025-08-25 | 213.88 | $206.00 | — |
| 2025-08-22 | 215.73 | $206.00 | 5 |
| 2025-08-21 | 217.93 | $252.00 | 100 |
| 2025-08-20 | 206.00 | $206.00 | 5 |
| 2025-08-19 | 206.00 | $206.00 | 5 |
| 2025-08-18 | 206.00 | $206.00 | — |
| 2025-08-15 | 206.00 | $206.00 | — |
| 2025-08-14 | 206.00 | $206.00 | — |
| 2025-08-13 | 206.00 | $206.00 | — |
| 2025-08-12 | 206.00 | $206.00 | — |
| 2025-08-11 | 206.00 | $206.00 | — |
| 2025-08-08 | 206.00 | $206.00 | — |
| 2025-08-07 | 206.00 | $206.00 | — |
| 2025-08-06 | 206.00 | $206.00 | — |
| 2025-08-05 | 206.00 | $206.00 | — |
| 2025-08-04 | 206.00 | $206.00 | — |
| 2025-08-01 | 206.00 | $206.00 | — |
| 2025-07-31 | 206.00 | $206.00 | — |
| 2025-07-30 | 206.00 | $206.00 | — |
| 2025-07-29 | 206.00 | $206.00 | — |
| 2025-07-28 | 206.00 | $206.00 | 5 |
| 2025-07-25 | 206.00 | $206.00 | — |
| 2025-07-24 | 206.00 | $206.00 | — |
| 2025-07-23 | 206.00 | $206.00 | — |
| 2025-07-22 | 206.00 | $206.00 | — |
| 2025-07-21 | 206.00 | $206.00 | 5 |
| 2025-07-18 | 206.00 | $206.00 | 5 |
| 2025-07-17 | 206.00 | $206.00 | 5 |
| 2025-07-16 | 206.00 | $206.00 | 5 |
| 2025-07-15 | 206.00 | $206.00 | 5 |
| 2025-07-14 | 206.00 | $206.00 | 5 |
| 2025-07-11 | 206.00 | $206.00 | 5 |
| 2025-07-10 | 206.00 | $206.00 | — |
| 2025-07-09 | 206.00 | $206.00 | 5 |
| 2025-07-08 | 206.00 | $206.00 | 5 |
| 2025-07-07 | 206.00 | $206.00 | 5 |
| 2025-07-03 | 206.00 | $206.00 | — |
| 2025-07-02 | 206.00 | $206.00 | 5 |
| 2025-07-01 | 206.00 | $206.00 | — |
| 2025-06-30 | 206.00 | $206.00 | — |
| 2025-06-27 | 206.00 | $206.00 | — |
| 2025-06-26 | 206.00 | $206.00 | — |
| 2025-06-25 | 206.00 | $206.00 | — |
| 2025-06-24 | 206.00 | $206.00 | — |
| 2025-06-23 | 206.00 | $206.00 | — |
| 2025-06-20 | 206.00 | $206.00 | — |
| 2025-06-18 | 206.00 | $206.00 | — |
| 2025-06-17 | 206.00 | $206.00 | — |
| 2025-06-16 | 206.00 | $206.00 | — |
| 2025-06-13 | 206.00 | $206.00 | — |
| 2025-06-12 | 206.00 | $206.00 | — |
| 2025-06-11 | 206.00 | $206.00 | — |
| 2025-06-10 | 206.00 | $206.00 | — |
| 2025-06-09 | 206.00 | $206.00 | — |
| 2025-06-06 | 206.00 | $206.00 | — |
| 2025-06-05 | 206.00 | $206.00 | — |
| 2025-06-04 | 206.00 | $206.00 | — |
| 2025-06-03 | 206.00 | $206.00 | — |
| 2025-06-02 | 206.00 | $206.00 | — |
| 2025-05-30 | 206.00 | $206.00 | — |
| 2025-05-29 | 206.00 | $206.00 | — |
| 2025-05-28 | 206.00 | $206.00 | — |
| 2025-05-27 | 206.00 | $206.00 | — |
| 2025-05-23 | 206.00 | $206.00 | — |
| 2025-05-22 | 206.00 | $206.00 | — |
| 2025-05-21 | 206.00 | $206.00 | — |
| 2025-05-20 | 206.00 | $206.00 | — |
| 2025-05-19 | 206.00 | $206.00 | — |
| 2025-02-18 | 206.00 | $206.00 | — |
| 2025-02-14 | 206.00 | $206.00 | — |
| 2025-02-13 | 206.00 | $206.00 | — |
| 2025-02-12 | 206.00 | $206.00 | — |
| 2025-02-11 | 206.00 | $206.00 | — |
| 2025-02-10 | 206.00 | $206.00 | — |
| 2025-02-07 | 206.00 | $206.00 | — |
| 2025-02-06 | 206.00 | $206.00 | — |
| 2025-02-05 | 206.00 | $206.00 | — |
| 2025-02-04 | 206.00 | $206.00 | — |
| 2025-02-03 | 206.00 | $206.00 | — |
| 2025-01-31 | 206.00 | $206.00 | — |
| 2025-01-30 | 206.00 | $206.00 | — |
| 2025-01-29 | 206.00 | $206.00 | — |
| 2025-01-28 | 206.00 | $206.00 | — |
| 2025-01-27 | 206.00 | $206.00 | — |
| 2025-01-24 | 206.00 | $206.00 | — |
| 2025-01-23 | 206.00 | $206.00 | — |
| 2025-01-22 | 206.00 | $206.00 | — |
| 2025-01-21 | 206.00 | $206.00 | — |
| 2025-01-17 | 206.00 | $206.00 | — |
| 2025-01-16 | 206.00 | $206.00 | — |
| 2025-01-15 | 206.00 | $206.00 | — |
| 2025-01-14 | 206.00 | $206.00 | — |
| 2025-01-13 | 206.00 | $206.00 | — |
| 2025-01-10 | 206.00 | $206.00 | — |
| 2025-01-08 | 206.00 | $206.00 | — |
| 2025-01-07 | 206.00 | $206.00 | — |
| 2025-01-06 | 206.00 | $206.00 | — |
| 2025-01-03 | 206.00 | $206.00 | — |
| 2025-01-02 | 206.00 | $206.00 | — |
| 2024-12-31 | 206.00 | $206.00 | — |
| 2024-12-30 | 206.00 | $206.00 | — |
| 2024-12-27 | 206.00 | $206.00 | — |
| 2024-12-26 | 206.00 | $206.00 | — |
| 2024-12-24 | 206.00 | $206.00 | — |
| 2024-12-23 | 206.00 | $206.00 | — |
| 2024-12-20 | 206.00 | $206.00 | — |
| 2024-12-19 | 206.00 | $206.00 | — |
| 2024-12-18 | 206.00 | $206.00 | — |
| 2024-12-17 | 206.00 | $206.00 | — |
| 2024-12-16 | 206.00 | $206.00 | — |
| 2024-12-13 | 206.00 | $206.00 | — |
| 2024-12-12 | 206.00 | $206.00 | — |
| 2024-12-11 | 206.00 | $206.00 | — |
| 2024-12-10 | 206.00 | $206.00 | — |
| 2024-12-09 | 206.00 | $206.00 | — |
| 2024-12-06 | 206.00 | $206.00 | — |
| 2024-12-05 | 206.00 | $206.00 | — |
| 2024-12-04 | 206.00 | $206.00 | — |
| 2024-12-03 | 206.00 | $206.00 | — |
| 2024-12-02 | 206.00 | $206.00 | — |
| 2024-11-29 | 206.00 | $206.00 | — |
| 2024-11-27 | 206.00 | $206.00 | — |
| 2024-11-26 | 206.00 | $206.00 | — |
| 2024-11-25 | 206.00 | $206.00 | — |
| 2024-11-22 | 206.00 | $206.00 | — |
| 2024-11-21 | 206.00 | $206.00 | — |
| 2024-11-20 | 206.00 | $206.00 | — |
| 2024-11-19 | 206.00 | $206.00 | — |
| 2024-11-18 | 206.00 | $206.00 | — |
| 2024-11-15 | 206.00 | $206.00 | — |
| 2024-11-14 | 206.00 | $206.00 | — |
| 2024-11-13 | 206.00 | $206.00 | — |
| 2024-11-12 | 206.00 | $206.00 | — |
| 2024-11-11 | 206.00 | $206.00 | — |
| 2024-11-08 | 206.00 | $206.00 | — |
| 2024-11-07 | 206.00 | $206.00 | — |
| 2024-11-06 | 206.00 | $206.00 | — |
| 2024-11-05 | 206.00 | $206.00 | — |
| 2024-11-04 | 206.00 | $206.00 | — |
| 2024-11-01 | 206.00 | $206.00 | — |
| 2024-10-31 | 206.00 | $206.00 | — |
| 2024-10-30 | 206.00 | $206.00 | — |
| 2024-10-29 | 206.00 | $206.00 | — |
| 2024-10-28 | 206.00 | $206.00 | — |
| 2024-10-25 | 206.00 | $206.00 | — |
| 2024-10-24 | 206.00 | $206.00 | — |
| 2024-10-23 | 206.00 | $206.00 | — |
| 2024-10-22 | 206.00 | $206.00 | — |
| 2024-10-21 | 206.00 | $206.00 | — |
| 2024-10-18 | 206.00 | $206.00 | — |
| 2024-10-17 | 206.00 | $206.00 | — |
| 2024-10-16 | 206.00 | $206.00 | — |
| 2024-10-15 | 206.00 | $206.00 | — |
| 2024-10-14 | 206.00 | $206.00 | — |
| 2024-10-11 | 206.00 | $206.00 | — |
| 2024-10-10 | 206.00 | $206.00 | — |
| 2024-10-09 | 206.00 | $206.00 | — |
| 2024-10-08 | 206.00 | $206.00 | — |
| 2024-10-07 | 206.00 | $206.00 | — |
| 2024-10-04 | 206.00 | $206.00 | — |
| 2024-10-03 | 206.00 | $206.00 | — |
| 2024-10-02 | 206.00 | $206.00 | — |
| 2024-10-01 | 206.00 | $206.00 | — |
| 2024-09-30 | 206.00 | $206.00 | — |
| 2024-09-27 | 206.00 | $206.00 | — |
| 2024-09-26 | 206.00 | $206.00 | — |
| 2024-09-25 | 206.00 | $206.00 | — |
| 2024-09-24 | 206.00 | $206.00 | — |
| 2024-09-23 | 206.00 | $206.00 | — |
| 2024-09-20 | 206.00 | $206.00 | — |
| 2024-09-19 | 206.00 | $206.00 | — |
| 2024-09-18 | 206.00 | $206.00 | — |
| 2024-09-17 | 206.00 | $206.00 | — |
| 2024-09-16 | 206.00 | $206.00 | — |
| 2024-09-13 | 206.00 | $206.00 | — |
| 2024-09-12 | 206.00 | $206.00 | — |
| 2024-09-11 | 206.00 | $206.00 | — |
| 2024-09-10 | 206.00 | $206.00 | — |
| 2024-09-09 | 206.00 | $206.00 | — |
| 2024-09-06 | 206.00 | $206.00 | — |
| 2024-09-05 | 206.00 | $206.00 | — |
| 2024-09-04 | 206.00 | $206.00 | — |
| 2024-09-03 | 206.00 | $206.00 | — |
| 2024-08-30 | 206.00 | $206.00 | — |
| 2024-08-29 | 206.00 | $206.00 | — |
| 2024-08-28 | 206.00 | $206.00 | — |
| 2024-08-27 | 206.00 | $206.00 | — |
| 2024-08-26 | 206.00 | $206.00 | — |
| 2024-08-23 | 206.00 | $206.00 | — |
| 2024-08-22 | 206.00 | $206.00 | — |
| 2024-08-21 | 206.00 | $206.00 | — |
| 2024-08-20 | 206.00 | $206.00 | — |
| 2024-08-19 | 206.00 | $206.00 | — |
| 2024-08-16 | 206.00 | $206.00 | — |
| 2024-08-15 | 206.00 | $206.00 | — |
| 2024-08-14 | 206.00 | $206.00 | — |
| 2024-08-13 | 206.00 | $206.00 | — |
| 2024-08-12 | 206.00 | $206.00 | — |
| 2024-08-09 | 206.00 | $206.00 | — |
| 2024-08-08 | 206.00 | $206.00 | — |
| 2024-08-07 | 206.00 | $206.00 | — |
| 2024-08-06 | 206.00 | $206.00 | — |
| 2024-08-05 | 206.00 | $206.00 | — |
| 2024-08-02 | 206.00 | $206.00 | — |
| 2024-08-01 | 206.00 | $206.00 | — |
| 2024-07-31 | 206.00 | $206.00 | — |
| 2024-07-30 | 206.00 | $206.00 | — |
| 2024-07-29 | 206.00 | $206.00 | — |
| 2024-07-26 | 206.00 | $206.00 | — |
| 2024-07-25 | 206.00 | $206.00 | — |
| 2024-07-24 | 206.00 | $206.00 | — |
| 2024-07-23 | 206.00 | $206.00 | — |
| 2024-07-22 | 206.00 | $206.00 | — |
| 2024-07-19 | 206.00 | $206.00 | — |
| 2024-07-18 | 206.00 | $206.00 | — |
| 2024-07-17 | 206.00 | $206.00 | — |
| 2024-07-16 | 206.00 | $206.00 | — |
| 2024-07-15 | 206.00 | $206.00 | — |
| 2024-07-12 | 206.00 | $206.00 | — |
| 2024-07-11 | 206.00 | $206.00 | — |
| 2024-07-10 | 206.00 | $206.00 | — |
| 2024-07-09 | 206.00 | $206.00 | — |
| 2024-07-08 | 206.00 | $206.00 | — |
| 2024-07-05 | 206.00 | $206.00 | — |
| 2024-07-03 | 206.00 | $206.00 | — |
| 2024-07-02 | 206.00 | $206.00 | — |
| 2024-07-01 | 206.00 | $206.00 | — |
| 2024-06-28 | 206.00 | $206.00 | — |
| 2024-06-27 | 206.00 | $206.00 | — |
| 2024-06-26 | 206.00 | $206.00 | — |
| 2024-06-25 | 206.00 | $206.00 | — |
| 2024-06-24 | 206.00 | $206.00 | — |
| 2024-06-21 | 206.00 | $206.00 | — |
| 2024-06-20 | 206.00 | $206.00 | — |
| 2024-06-18 | 206.00 | $206.00 | — |
| 2024-06-17 | 206.00 | $206.00 | — |
| 2024-06-14 | 205.99 | $206.00 | — |
| 2024-06-13 | 205.99 | $206.00 | — |
| 2024-06-12 | 205.99 | $206.00 | — |
| 2024-06-11 | 205.99 | $206.00 | — |
| 2024-06-10 | 205.99 | $206.00 | — |
| 2024-06-07 | 205.99 | $206.00 | — |
| 2024-06-06 | 205.99 | $206.00 | — |
| 2024-06-05 | 205.99 | $206.00 | — |
| 2024-06-04 | 205.99 | $206.00 | — |
| 2024-06-03 | 205.99 | $206.00 | — |
| 2024-05-31 | 205.99 | $206.00 | — |
| 2024-05-30 | 205.99 | $206.00 | — |
| 2024-05-29 | 205.99 | $206.00 | — |
| 2024-05-28 | 205.98 | $206.00 | — |
| 2024-05-24 | 205.98 | $206.00 | — |
| 2024-05-23 | 205.98 | $206.00 | — |
| 2024-05-22 | 205.98 | $206.00 | — |
| 2024-05-21 | 205.98 | $206.00 | — |
| 2024-05-20 | 205.98 | $206.00 | — |
| 2024-05-17 | 205.98 | $206.00 | — |
| 2024-05-16 | 205.97 | $206.00 | — |
| 2024-05-15 | 205.97 | $206.00 | — |
| 2024-05-14 | 205.97 | $206.00 | — |
| 2024-05-13 | 205.97 | $206.00 | — |
| 2024-05-10 | 205.97 | $206.00 | — |
| 2024-05-09 | 205.96 | $206.00 | — |
| 2024-05-08 | 205.96 | $206.00 | — |
| 2024-05-07 | 205.96 | $206.00 | — |
| 2024-05-06 | 205.95 | $206.00 | — |
| 2024-05-03 | 205.95 | $206.00 | — |
| 2024-05-02 | 205.95 | $206.00 | — |
| 2024-05-01 | 205.94 | $206.00 | — |
| 2024-04-30 | 205.94 | $206.00 | — |
| 2024-04-29 | 205.93 | $206.00 | — |
| 2024-04-26 | 205.93 | $206.00 | — |
| 2024-04-25 | 205.92 | $206.00 | — |
| 2024-04-24 | 205.92 | $206.00 | — |
| 2024-04-23 | 205.91 | $206.00 | — |
| 2024-04-22 | 205.91 | $206.00 | — |
| 2024-04-19 | 205.90 | $206.00 | — |
| 2024-04-18 | 205.89 | $206.00 | — |
| 2024-04-17 | 205.89 | $206.00 | — |
| 2024-04-16 | 205.88 | $206.00 | — |
| 2024-04-15 | 205.87 | $206.00 | — |
| 2024-04-12 | 205.86 | $206.00 | — |
| 2024-04-11 | 205.85 | $206.00 | — |
| 2024-04-10 | 205.84 | $206.00 | — |
| 2024-04-09 | 205.83 | $206.00 | — |
| 2024-04-08 | 205.82 | $206.00 | — |
| 2024-04-05 | 205.81 | $206.00 | — |
| 2024-04-04 | 205.80 | $206.00 | — |
| 2024-04-03 | 205.79 | $206.00 | — |
| 2024-04-02 | 205.77 | $206.00 | — |
| 2024-04-01 | 205.76 | $206.00 | — |
| 2024-03-28 | 205.75 | $206.00 | — |
| 2024-03-27 | 205.73 | $206.00 | — |
| 2024-03-26 | 205.72 | $206.00 | — |
| 2024-03-25 | 205.70 | $206.00 | — |
| 2024-03-22 | 205.69 | $206.00 | — |
| 2024-03-21 | 205.67 | $206.00 | — |
| 2024-03-20 | 205.66 | $206.00 | — |
| 2024-03-19 | 205.64 | $206.00 | — |
| 2024-03-18 | 205.62 | $206.00 | — |
| 2024-03-15 | 205.61 | $206.00 | — |
| 2024-03-14 | 205.59 | $206.00 | — |
| 2024-03-13 | 205.57 | $206.00 | — |
| 2024-03-12 | 205.56 | $206.00 | — |
| 2024-03-11 | 205.54 | $206.00 | — |
| 2024-03-08 | 205.53 | $206.00 | — |
| 2024-03-07 | 205.51 | $206.00 | — |
| 2024-03-06 | 205.50 | $206.00 | — |
| 2024-03-05 | 205.49 | $206.00 | — |
| 2024-03-04 | 205.48 | $206.00 | — |
| 2024-03-01 | 205.47 | $206.00 | — |
| 2024-02-29 | 205.47 | $206.00 | — |
| 2024-02-28 | 205.47 | $206.00 | — |
| 2024-02-27 | 205.47 | $206.00 | — |
| 2024-02-26 | 205.47 | $206.00 | — |
| 2024-02-23 | 205.48 | $206.00 | — |
| 2024-02-22 | 205.50 | $206.00 | — |
| 2024-02-21 | 205.52 | $206.00 | — |
| 2024-02-20 | 205.55 | $206.00 | — |
| 2024-02-16 | 205.58 | $206.00 | — |
| 2024-02-15 | 205.62 | $206.00 | — |
| 2024-02-14 | 205.67 | $206.00 | — |
| 2024-02-13 | 205.73 | $206.00 | — |
| 2024-02-12 | 205.80 | $206.00 | — |
| 2024-02-09 | 205.88 | $206.00 | — |
| 2024-02-08 | 205.98 | $206.00 | — |
| 2024-02-07 | 206.08 | $206.00 | — |
| 2024-02-06 | 206.21 | $206.00 | — |
| 2024-02-05 | 206.34 | $206.00 | — |
| 2024-02-02 | 206.49 | $206.00 | — |
| 2024-02-01 | 206.66 | $206.00 | — |
| 2024-01-31 | 206.85 | $206.00 | — |
| 2024-01-30 | 207.05 | $206.00 | — |
| 2024-01-29 | 207.27 | $206.00 | 5 |
| 2024-01-26 | 207.51 | $206.00 | — |
| 2024-01-25 | 207.76 | $206.00 | — |
| 2024-01-24 | 208.03 | $206.00 | — |
| 2024-01-23 | 208.32 | $206.00 | — |
| 2024-01-22 | 208.61 | $206.00 | — |
| 2024-01-19 | 208.91 | $206.00 | — |
| 2024-01-18 | 209.22 | $206.00 | — |
| 2024-01-17 | 209.52 | $206.00 | — |
| 2024-01-16 | 209.81 | $206.00 | — |
| 2024-01-12 | 210.08 | $206.00 | — |
| 2024-01-11 | 210.32 | $206.00 | — |
| 2024-01-10 | 210.51 | $206.00 | — |
| 2024-01-09 | 210.63 | $206.00 | — |
| 2024-01-08 | 210.67 | $206.00 | — |
| 2024-01-05 | 210.59 | $206.00 | — |
| 2024-01-04 | 210.36 | $206.00 | — |
| 2024-01-03 | 209.95 | $206.00 | — |
| 2024-01-02 | 209.31 | $206.00 | — |
| 2023-12-29 | 208.38 | $206.00 | — |
| 2023-12-28 | 207.10 | $206.00 | — |
| 2023-12-27 | 205.40 | $206.00 | — |
| 2023-12-26 | 203.19 | $206.00 | — |
| 2023-12-22 | 200.36 | $206.00 | — |
| 2023-12-21 | 196.79 | $206.00 | — |
| 2023-12-20 | 192.34 | $206.00 | — |
| 2023-12-19 | 186.84 | $206.00 | 200 |
| 2023-12-18 | 180.10 | $180.00 | — |
| 2023-12-15 | 180.11 | $180.00 | — |
| 2023-12-14 | 180.11 | $180.00 | — |
| 2023-12-13 | 180.11 | $180.00 | — |
| 2023-12-12 | 180.11 | $180.00 | — |
| 2023-12-11 | 180.11 | $180.00 | — |
| 2023-12-08 | 180.11 | $180.00 | — |
| 2023-12-07 | 180.11 | $180.00 | — |
| 2023-12-06 | 180.11 | $180.00 | — |
| 2023-12-05 | 180.11 | $180.00 | — |
| 2023-12-04 | 180.11 | $180.00 | — |
| 2023-12-01 | 180.10 | $180.00 | — |
| 2023-11-30 | 180.10 | $180.00 | — |
| 2023-11-29 | 180.09 | $180.00 | — |
| 2023-11-28 | 180.08 | $180.00 | — |
| 2023-11-27 | 180.07 | $180.00 | — |
| 2023-11-24 | 180.05 | $180.00 | — |
| 2023-11-22 | 180.03 | $180.00 | — |
| 2023-11-21 | 180.01 | $180.00 | — |
| 2023-11-20 | 179.99 | $180.00 | — |
| 2023-11-17 | 179.96 | $180.00 | — |
| 2023-11-16 | 179.93 | $180.00 | — |
| 2023-11-15 | 179.90 | $180.00 | — |
| 2023-11-14 | 179.85 | $180.00 | — |
| 2023-11-13 | 179.81 | $180.00 | — |
| 2023-11-10 | 179.76 | $180.00 | — |
| 2023-11-09 | 179.70 | $180.00 | — |
| 2023-11-08 | 179.64 | $180.00 | — |
| 2023-11-07 | 179.57 | $180.00 | — |
| 2023-11-06 | 179.49 | $180.00 | — |
| 2023-11-03 | 179.40 | $180.00 | — |
| 2023-11-02 | 179.31 | $180.00 | — |
| 2023-11-01 | 179.21 | $180.00 | — |
| 2023-10-31 | 179.10 | $180.00 | — |
| 2023-10-30 | 178.98 | $180.00 | — |
| 2023-10-27 | 178.85 | $180.00 | — |
| 2023-10-26 | 178.72 | $180.00 | — |
| 2023-10-25 | 178.57 | $180.00 | — |
| 2023-10-24 | 178.42 | $180.00 | — |
| 2023-10-23 | 178.27 | $180.00 | — |
| 2023-10-20 | 178.11 | $180.00 | — |
| 2023-10-19 | 177.94 | $180.00 | — |
| 2023-10-18 | 177.78 | $180.00 | — |
| 2023-10-17 | 177.62 | $180.00 | — |
| 2023-10-16 | 177.47 | $180.00 | — |
| 2023-10-13 | 177.33 | $180.00 | — |
| 2023-10-12 | 177.20 | $180.00 | — |
| 2023-10-11 | 177.11 | $180.00 | — |
| 2023-10-10 | 177.05 | $180.00 | — |
| 2023-10-09 | 177.03 | $180.00 | — |
| 2023-10-06 | 177.07 | $180.00 | — |
| 2023-10-05 | 177.19 | $180.00 | — |
| 2023-10-04 | 177.40 | $180.00 | — |
| 2023-10-03 | 177.72 | $180.00 | — |
| 2023-10-02 | 178.19 | $180.00 | — |
| 2023-09-29 | 178.83 | $180.00 | — |
| 2023-09-28 | 179.67 | $180.00 | — |
| 2023-09-27 | 180.77 | $180.00 | — |
| 2023-09-26 | 182.16 | $180.00 | — |
| 2023-09-25 | 183.92 | $180.00 | — |
| 2023-09-22 | 186.10 | $180.00 | — |
| 2023-09-21 | 188.78 | $180.00 | — |
| 2023-09-20 | 192.06 | $180.00 | 100 |
| 2023-09-19 | 196.04 | $194.25 | — |
| 2023-09-18 | 196.34 | $194.25 | — |
| 2023-09-15 | 196.67 | $194.25 | — |
| 2023-09-14 | 197.01 | $194.25 | — |
| 2023-09-13 | 197.36 | $194.25 | — |
| 2023-09-12 | 197.72 | $194.25 | — |
| 2023-09-11 | 198.09 | $194.25 | — |
| 2023-09-08 | 198.45 | $194.25 | — |
| 2023-09-07 | 198.79 | $194.25 | — |
| 2023-09-06 | 199.12 | $194.25 | — |
| 2023-09-05 | 199.40 | $194.25 | — |
| 2023-09-01 | 199.63 | $194.25 | — |
| 2023-08-31 | 199.77 | $194.25 | — |
| 2023-08-30 | 199.81 | $194.25 | — |
| 2023-08-29 | 199.72 | $194.25 | — |
| 2023-08-28 | 199.44 | $194.25 | — |
| 2023-08-25 | 198.94 | $194.25 | — |
| 2023-08-24 | 198.17 | $194.25 | — |
| 2023-08-23 | 197.06 | $194.25 | — |
| 2023-08-22 | 195.52 | $194.25 | — |
| 2023-08-21 | 193.48 | $194.25 | — |
| 2023-08-18 | 190.82 | $194.25 | — |
| 2023-08-17 | 187.42 | $194.25 | — |
| 2023-08-16 | 183.13 | $194.25 | — |
| 2023-08-15 | 177.78 | $194.25 | — |
| 2023-08-14 | 171.17 | $194.25 | 100 |
| 2023-08-11 | 163.07 | $163.00 | — |
| 2023-08-10 | 163.07 | $163.00 | — |
| 2023-08-09 | 163.08 | $163.00 | — |
| 2023-08-08 | 163.08 | $163.00 | — |
| 2023-08-07 | 163.09 | $163.00 | — |
| 2023-08-04 | 163.09 | $163.00 | — |
| 2023-08-03 | 163.10 | $163.00 | — |
| 2023-08-02 | 163.11 | $163.00 | — |
| 2023-08-01 | 163.12 | $163.00 | — |
| 2023-07-31 | 163.12 | $163.00 | — |
| 2023-07-28 | 163.13 | $163.00 | — |
| 2023-07-27 | 163.14 | $163.00 | — |
| 2023-07-26 | 163.15 | $163.00 | — |
| 2023-07-25 | 163.16 | $163.00 | — |
| 2023-07-24 | 163.17 | $163.00 | — |
| 2023-07-21 | 163.18 | $163.00 | — |
| 2023-07-20 | 163.19 | $163.00 | — |
| 2023-07-19 | 163.20 | $163.00 | — |
| 2023-07-18 | 163.21 | $163.00 | — |
| 2023-07-17 | 163.23 | $163.00 | — |
| 2023-07-14 | 163.24 | $163.00 | — |
| 2023-07-13 | 163.25 | $163.00 | — |
| 2023-07-12 | 163.27 | $163.00 | — |
| 2023-07-11 | 163.28 | $163.00 | — |
| 2023-07-10 | 163.30 | $163.00 | — |
| 2023-07-07 | 163.31 | $163.00 | — |
| 2023-07-06 | 163.33 | $163.00 | — |
| 2023-07-05 | 163.35 | $163.00 | — |
| 2023-07-03 | 163.36 | $163.00 | — |
| 2023-06-30 | 163.38 | $163.00 | — |
| 2023-06-29 | 163.40 | $163.00 | — |
| 2023-06-28 | 163.41 | $163.00 | — |
| 2023-06-27 | 163.43 | $163.00 | — |
| 2023-06-26 | 163.44 | $163.00 | — |
| 2023-06-23 | 163.46 | $163.00 | — |
| 2023-06-22 | 163.48 | $163.00 | — |
| 2023-06-21 | 163.49 | $163.00 | — |
| 2023-06-20 | 163.50 | $163.00 | — |
| 2023-06-16 | 163.51 | $163.00 | — |
| 2023-06-15 | 163.52 | $163.00 | — |
| 2023-06-14 | 163.53 | $163.00 | — |
| 2023-06-13 | 163.54 | $163.00 | — |
| 2023-06-12 | 163.54 | $163.00 | — |
| 2023-06-09 | 163.54 | $163.00 | — |
| 2023-06-08 | 163.53 | $163.00 | — |
| 2023-06-07 | 163.52 | $163.00 | — |
| 2023-06-06 | 163.51 | $163.00 | — |
| 2023-06-05 | 163.49 | $163.00 | — |
| 2023-06-02 | 163.46 | $163.00 | — |
| 2023-06-01 | 163.43 | $163.00 | — |
| 2023-05-31 | 163.39 | $163.00 | — |
| 2023-05-30 | 163.34 | $163.00 | — |
| 2023-05-26 | 163.28 | $163.00 | — |
| 2023-05-25 | 163.21 | $163.00 | — |
| 2023-05-24 | 163.13 | $163.00 | — |
| 2023-05-23 | 163.04 | $163.00 | — |
| 2023-05-22 | 162.93 | $163.00 | — |
| 2023-05-19 | 162.81 | $163.00 | — |
| 2023-05-18 | 162.68 | $163.00 | — |
| 2023-05-17 | 162.53 | $163.00 | — |
| 2023-05-16 | 162.36 | $163.00 | — |
| 2023-05-15 | 162.17 | $163.00 | — |
| 2023-05-12 | 161.97 | $163.00 | — |
| 2023-05-11 | 161.75 | $163.00 | — |
| 2023-05-10 | 161.52 | $163.00 | — |
| 2023-05-09 | 161.27 | $163.00 | — |
| 2023-05-08 | 161.00 | $163.00 | — |
| 2023-05-05 | 160.72 | $163.00 | — |
| 2023-05-04 | 160.42 | $163.00 | — |
| 2023-05-03 | 160.12 | $163.00 | — |
| 2023-05-02 | 159.82 | $163.00 | — |
| 2023-05-01 | 159.52 | $163.00 | — |
| 2023-04-28 | 159.23 | $163.00 | — |
| 2023-04-27 | 158.96 | $163.00 | — |
| 2023-04-26 | 158.73 | $163.00 | — |
| 2023-04-25 | 158.54 | $163.00 | — |
| 2023-04-24 | 158.42 | $163.00 | — |
| 2023-04-21 | 158.39 | $163.00 | — |
| 2023-04-20 | 158.47 | $163.00 | — |
| 2023-04-19 | 158.70 | $163.00 | — |
| 2023-04-18 | 159.12 | $163.00 | — |
| 2023-04-17 | 159.76 | $163.00 | — |
| 2023-04-14 | 160.69 | $163.00 | — |
| 2023-04-13 | 161.97 | $163.00 | — |
| 2023-04-12 | 163.67 | $163.00 | — |
| 2023-04-11 | 165.89 | $163.00 | — |
| 2023-04-10 | 168.72 | $163.00 | — |
| 2023-04-06 | 172.29 | $163.00 | — |
| 2023-04-05 | 176.74 | $163.00 | — |
| 2023-04-04 | 182.24 | $163.00 | 137 |
| 2023-04-03 | 188.98 | $189.00 | — |
| 2023-03-31 | 188.98 | $189.00 | — |
| 2023-03-30 | 188.98 | $189.00 | — |
| 2023-03-29 | 188.98 | $189.00 | — |
| 2023-03-28 | 188.98 | $189.00 | — |
| 2023-03-27 | 188.97 | $189.00 | — |
| 2023-03-24 | 188.97 | $189.00 | — |
| 2023-03-23 | 188.97 | $189.00 | — |
| 2023-03-22 | 188.97 | $189.00 | — |
| 2023-03-21 | 188.96 | $189.00 | — |
| 2023-03-20 | 188.96 | $189.00 | — |
| 2023-03-17 | 188.95 | $189.00 | — |
| 2023-03-16 | 188.95 | $189.00 | — |
| 2023-03-15 | 188.95 | $189.00 | — |
| 2023-03-14 | 188.94 | $189.00 | — |
| 2023-03-13 | 188.93 | $189.00 | — |
| 2023-03-10 | 188.93 | $189.00 | — |
| 2023-03-09 | 188.92 | $189.00 | — |
| 2023-03-08 | 188.91 | $189.00 | — |
| 2023-03-07 | 188.91 | $189.00 | — |
| 2023-03-06 | 188.90 | $189.00 | — |
| 2023-03-03 | 188.89 | $189.00 | — |
| 2023-03-02 | 188.88 | $189.00 | — |
| 2023-03-01 | 188.87 | $189.00 | — |
| 2023-02-28 | 188.86 | $189.00 | — |
| 2023-02-27 | 188.85 | $189.00 | — |
| 2023-02-24 | 188.83 | $189.00 | — |
| 2023-02-23 | 188.82 | $189.00 | — |
| 2023-02-22 | 188.81 | $189.00 | — |
| 2023-02-21 | 188.79 | $189.00 | — |
| 2023-02-17 | 188.78 | $189.00 | — |
| 2023-02-16 | 188.76 | $189.00 | — |
| 2023-02-15 | 188.74 | $189.00 | — |
| 2023-02-14 | 188.72 | $189.00 | — |
| 2023-02-13 | 188.71 | $189.00 | — |
| 2023-02-10 | 188.69 | $189.00 | — |
| 2023-02-09 | 188.67 | $189.00 | — |
| 2023-02-08 | 188.65 | $189.00 | — |
| 2023-02-07 | 188.63 | $189.00 | — |
| 2023-02-06 | 188.61 | $189.00 | — |
| 2023-02-03 | 188.59 | $189.00 | — |
| 2023-02-02 | 188.58 | $189.00 | — |
| 2023-02-01 | 188.56 | $189.00 | — |
| 2023-01-31 | 188.55 | $189.00 | — |
| 2023-01-30 | 188.54 | $189.00 | — |
| 2023-01-27 | 188.53 | $189.00 | — |
| 2023-01-26 | 188.53 | $189.00 | — |
| 2023-01-25 | 188.53 | $189.00 | — |
| 2023-01-24 | 188.55 | $189.00 | — |
| 2023-01-23 | 188.57 | $189.00 | — |
| 2023-01-20 | 188.60 | $189.00 | — |
| 2023-01-19 | 188.65 | $189.00 | — |
| 2023-01-18 | 188.71 | $189.00 | — |
| 2023-01-17 | 188.79 | $189.00 | — |
| 2023-01-13 | 188.89 | $189.00 | — |
| 2023-01-12 | 189.02 | $189.00 | — |
| 2023-01-11 | 189.19 | $189.00 | — |
| 2023-01-10 | 189.38 | $189.00 | — |
| 2023-01-09 | 189.63 | $189.00 | — |
| 2023-01-06 | 189.92 | $189.00 | 189 |
| 2023-01-05 | 190.27 | $190.00 | — |
| 2023-01-04 | 190.38 | $190.00 | — |
| 2023-01-03 | 190.50 | $190.00 | — |
| 2022-12-30 | 190.63 | $190.00 | — |
| 2022-12-29 | 190.78 | $190.00 | — |
| 2022-12-28 | 190.95 | $190.00 | — |
| 2022-12-27 | 191.13 | $190.00 | — |
| 2022-12-23 | 191.33 | $190.00 | — |
| 2022-12-22 | 191.55 | $190.00 | — |
| 2022-12-21 | 191.79 | $190.00 | — |
| 2022-12-20 | 192.05 | $190.00 | 1377 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-20
Close Price
$287.25
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.27
Average
72.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.99 | $287.25 | 5 |
| 2026-07-17 | 99.99 | $287.25 | 5 |
| 2026-07-16 | 99.99 | $287.25 | — |
| 2026-07-15 | 99.99 | $287.25 | — |
| 2026-07-14 | 99.99 | $287.25 | 5 |
| 2026-07-13 | 99.99 | $287.25 | 5 |
| 2026-07-10 | 99.99 | $287.25 | 5 |
| 2026-07-09 | 99.99 | $287.25 | 5 |
| 2026-07-08 | 99.99 | $287.25 | — |
| 2026-07-07 | 99.99 | $287.25 | — |
| 2026-07-06 | 99.99 | $287.25 | 5 |
| 2026-07-02 | 99.99 | $287.25 | 5 |
| 2026-07-01 | 99.99 | $287.25 | 5 |
| 2026-06-30 | 99.99 | $287.25 | 5 |
| 2026-06-29 | 99.99 | $287.25 | 5 |
| 2026-06-26 | 99.99 | $287.25 | 5 |
| 2026-06-25 | 99.99 | $287.25 | 5 |
| 2026-06-24 | 99.99 | $287.25 | 5 |
| 2026-06-23 | 99.99 | $287.25 | 5 |
| 2026-06-22 | 99.99 | $287.25 | 5 |
| 2026-06-18 | 99.99 | $287.25 | 5 |
| 2026-06-17 | 99.99 | $287.25 | 5 |
| 2026-06-16 | 99.99 | $287.25 | 5 |
| 2026-06-15 | 99.99 | $287.25 | 5 |
| 2026-06-12 | 99.99 | $287.25 | 5 |
| 2026-06-11 | 99.99 | $287.25 | 5 |
| 2026-06-10 | 99.99 | $287.25 | 5 |
| 2026-06-09 | 99.99 | $287.25 | 5 |
| 2026-06-08 | 99.99 | $287.25 | — |
| 2026-06-05 | 99.99 | $287.25 | 5 |
| 2026-06-04 | 99.99 | $287.25 | 5 |
| 2026-06-03 | 99.99 | $287.25 | 5 |
| 2026-06-02 | 99.99 | $287.25 | 5 |
| 2026-06-01 | 99.99 | $287.25 | 5 |
| 2026-05-29 | 99.99 | $287.25 | 5 |
| 2026-05-28 | 99.99 | $287.25 | 5 |
| 2026-05-27 | 99.99 | $287.25 | 5 |
| 2026-05-26 | 99.99 | $287.25 | — |
| 2026-05-22 | 99.99 | $287.25 | 5 |
| 2026-05-21 | 99.99 | $287.25 | 5 |
| 2026-05-20 | 99.99 | $287.25 | 5 |
| 2026-05-19 | 99.99 | $287.25 | 5 |
| 2026-05-18 | 99.99 | $287.25 | 5 |
| 2026-05-15 | 99.99 | $287.25 | — |
| 2026-05-14 | 99.99 | $287.25 | 5 |
| 2026-05-13 | 99.99 | $287.25 | 5 |
| 2026-05-12 | 99.99 | $287.25 | 5 |
| 2026-05-11 | 99.99 | $287.25 | 5 |
| 2026-05-08 | 99.99 | $287.25 | 5 |
| 2026-05-07 | 99.99 | $287.25 | — |
| 2026-05-06 | 99.99 | $287.25 | 5 |
| 2026-05-05 | 99.99 | $287.25 | 5 |
| 2026-05-04 | 99.99 | $287.25 | — |
| 2026-05-01 | 99.99 | $287.25 | 5 |
| 2026-04-30 | 99.99 | $287.25 | 5 |
| 2026-04-29 | 99.99 | $287.25 | 5 |
| 2026-04-28 | 99.99 | $275.00 | 5 |
| 2026-04-27 | 99.99 | $275.00 | 5 |
| 2026-04-24 | 99.99 | $275.00 | 5 |
| 2026-04-23 | 99.99 | $275.00 | 5 |
| 2026-04-22 | 99.99 | $275.00 | 5 |
| 2026-04-21 | 99.99 | $275.00 | 5 |
| 2026-04-20 | 48.72 | $206.00 | — |
| 2026-04-17 | 48.72 | $206.00 | 5 |
| 2026-04-16 | 48.72 | $206.00 | 5 |
| 2026-04-15 | 48.72 | $206.00 | 5 |
| 2026-04-14 | 48.72 | $206.00 | 5 |
| 2026-04-13 | 48.72 | $206.00 | 5 |
| 2026-04-10 | 48.72 | $206.00 | 5 |
| 2026-04-09 | 48.72 | $206.00 | 5 |
| 2026-04-08 | 48.72 | $206.00 | 5 |
| 2026-04-07 | 48.72 | $206.00 | 5 |
| 2026-04-06 | 48.72 | $206.00 | 5 |
| 2026-04-02 | 48.72 | $206.00 | 5 |
| 2026-04-01 | 48.72 | $206.00 | 5 |
| 2026-03-31 | 48.72 | $206.00 | 5 |
| 2026-03-30 | 48.72 | $206.00 | 5 |
| 2026-03-27 | 48.72 | $206.00 | 5 |
| 2026-03-26 | 48.72 | $206.00 | 5 |
| 2026-03-25 | 48.72 | $206.00 | 5 |
| 2026-03-24 | 48.72 | $206.00 | 5 |
| 2026-03-23 | 48.72 | $206.00 | 5 |
| 2026-03-20 | 48.72 | $206.00 | 5 |
| 2026-03-19 | 48.72 | $206.00 | 5 |
| 2026-03-18 | 48.72 | $206.00 | 5 |
| 2026-03-17 | 48.72 | $206.00 | 5 |
| 2026-03-16 | 48.72 | $206.00 | — |
| 2026-03-13 | 48.72 | $206.00 | 5 |
| 2026-03-12 | 48.72 | $206.00 | 5 |
| 2026-03-11 | 48.72 | $206.00 | 5 |
| 2026-03-10 | 48.72 | $206.00 | 5 |
| 2026-03-09 | 48.72 | $206.00 | 5 |
| 2026-03-06 | 48.72 | $206.00 | 5 |
| 2026-03-05 | 48.72 | $206.00 | 5 |
| 2026-03-04 | 48.72 | $206.00 | 5 |
| 2026-03-03 | 48.72 | $206.00 | 5 |
| 2026-03-02 | 48.72 | $206.00 | 5 |
| 2026-02-27 | 48.72 | $206.00 | 5 |
| 2026-02-26 | 48.72 | $206.00 | 5 |
| 2026-02-25 | 48.72 | $206.00 | 5 |
| 2026-02-24 | 48.72 | $206.00 | 5 |
| 2026-02-23 | 48.72 | $206.00 | 5 |
| 2026-02-20 | 48.72 | $206.00 | — |
| 2026-02-19 | 48.72 | $206.00 | — |
| 2026-02-18 | 48.72 | $206.00 | — |
| 2026-02-17 | 48.72 | $206.00 | — |
| 2026-02-13 | 48.72 | $206.00 | — |
| 2026-02-12 | 48.72 | $206.00 | — |
| 2026-02-11 | 48.72 | $206.00 | — |
| 2026-02-10 | 48.72 | $206.00 | — |
| 2026-02-09 | 48.72 | $206.00 | — |
| 2026-02-06 | 48.72 | $206.00 | — |
| 2026-02-05 | 48.72 | $206.00 | 5 |
| 2026-02-04 | 48.72 | $206.00 | 5 |
| 2026-02-03 | 48.72 | $206.00 | 5 |
| 2026-02-02 | 48.72 | $206.00 | — |
| 2026-01-30 | 48.72 | $206.00 | — |
| 2026-01-29 | 48.72 | $206.00 | 5 |
| 2026-01-28 | 48.72 | $206.00 | 5 |
| 2026-01-27 | 48.72 | $206.00 | 5 |
| 2026-01-26 | 48.72 | $206.00 | 5 |
| 2026-01-23 | 48.72 | $206.00 | 5 |
| 2026-01-22 | 48.72 | $206.00 | 5 |
| 2026-01-21 | 48.72 | $206.00 | 5 |
| 2026-01-20 | 48.72 | $206.00 | 5 |
| 2026-01-16 | 48.72 | $206.00 | 5 |
| 2026-01-15 | 48.72 | $206.00 | 5 |
| 2026-01-14 | 48.72 | $206.00 | 5 |
| 2026-01-13 | 48.72 | $206.00 | 5 |
| 2026-01-12 | 48.72 | $206.00 | 5 |
| 2026-01-09 | 48.72 | $206.00 | 5 |
| 2026-01-08 | 48.72 | $206.00 | 5 |
| 2026-01-07 | 48.72 | $206.00 | 5 |
| 2026-01-06 | 48.72 | $206.00 | — |
| 2026-01-05 | 48.72 | $206.00 | 5 |
| 2026-01-02 | 48.72 | $206.00 | 5 |
| 2025-12-31 | 48.72 | $206.00 | 5 |
| 2025-12-30 | 48.72 | $206.00 | 5 |
| 2025-12-29 | 48.72 | $206.00 | 5 |
| 2025-12-26 | 48.72 | $206.00 | 5 |
| 2025-12-24 | 48.72 | $206.00 | — |
| 2025-12-23 | 48.72 | $206.00 | 5 |
| 2025-12-22 | 48.72 | $206.00 | 5 |
| 2025-12-19 | 48.72 | $206.00 | 5 |
| 2025-12-18 | 48.72 | $206.00 | 5 |
| 2025-12-17 | 48.72 | $206.00 | 5 |
| 2025-12-16 | 48.72 | $206.00 | 5 |
| 2025-12-15 | 48.72 | $206.00 | — |
| 2025-12-12 | 48.72 | $206.00 | — |
| 2025-12-11 | 48.72 | $206.00 | — |
| 2025-12-10 | 48.72 | $206.00 | 5 |
| 2025-12-09 | 48.72 | $206.00 | 5 |
| 2025-12-08 | 48.72 | $206.00 | 5 |
| 2025-12-05 | 48.72 | $206.00 | 5 |
| 2025-12-04 | 48.72 | $206.00 | 5 |
| 2025-12-03 | 48.72 | $206.00 | 5 |
| 2025-12-02 | 48.72 | $206.00 | 5 |
| 2025-12-01 | 48.72 | $206.00 | 5 |
| 2025-11-28 | 48.72 | $206.00 | — |
| 2025-11-26 | 48.72 | $206.00 | 5 |
| 2025-11-25 | 48.72 | $206.00 | — |
| 2025-11-24 | 48.72 | $206.00 | 5 |
| 2025-11-21 | 48.72 | $206.00 | 5 |
| 2025-11-20 | 48.72 | $206.00 | 5 |
| 2025-11-19 | 48.72 | $206.00 | 5 |
| 2025-11-18 | 48.72 | $206.00 | 5 |
| 2025-11-17 | 48.72 | $206.00 | 5 |
| 2025-11-14 | 48.72 | $206.00 | 5 |
| 2025-11-13 | 48.72 | $206.00 | 5 |
| 2025-11-12 | 48.72 | $206.00 | 5 |
| 2025-11-11 | 48.72 | $206.00 | 5 |
| 2025-11-10 | 48.72 | $206.00 | 5 |
| 2025-11-07 | 48.72 | $206.00 | 5 |
| 2025-11-06 | 48.72 | $206.00 | 5 |
| 2025-11-05 | 48.72 | $206.00 | 5 |
| 2025-11-04 | 48.72 | $206.00 | 5 |
| 2025-11-03 | 48.72 | $206.00 | 5 |
| 2025-10-31 | 48.72 | $206.00 | 5 |
| 2025-10-30 | 48.72 | $206.00 | 5 |
| 2025-10-29 | 48.72 | $206.00 | 5 |
| 2025-10-28 | 48.72 | $206.00 | — |
| 2025-10-27 | 48.72 | $206.00 | — |
| 2025-10-24 | 48.72 | $206.00 | — |
| 2025-10-23 | 48.72 | $206.00 | — |
| 2025-10-22 | 48.72 | $206.00 | — |
| 2025-10-21 | 48.72 | $206.00 | — |
| 2025-10-20 | 48.72 | $206.00 | — |
| 2025-10-17 | 48.72 | $206.00 | — |
| 2025-10-16 | 48.72 | $206.00 | — |
| 2025-10-15 | 48.72 | $206.00 | — |
| 2025-10-14 | 48.72 | $206.00 | — |
| 2025-10-13 | 48.72 | $206.00 | — |
| 2025-10-10 | 48.72 | $206.00 | — |
| 2025-10-09 | 48.72 | $206.00 | — |
| 2025-10-08 | 48.72 | $206.00 | — |
| 2025-10-07 | 48.72 | $206.00 | — |
| 2025-10-06 | 48.72 | $206.00 | — |
| 2025-10-03 | 48.72 | $206.00 | — |
| 2025-10-02 | 48.72 | $206.00 | — |
| 2025-10-01 | 48.72 | $206.00 | — |
| 2025-09-30 | 48.72 | $206.00 | — |
| 2025-09-29 | 48.72 | $206.00 | — |
| 2025-09-26 | 48.72 | $206.00 | — |
| 2025-09-25 | 48.72 | $206.00 | — |
| 2025-09-24 | 48.72 | $206.00 | — |
| 2025-09-23 | 48.72 | $206.00 | 5 |
| 2025-09-22 | 48.72 | $206.00 | — |
| 2025-09-19 | 48.72 | $206.00 | — |
| 2025-09-18 | 48.72 | $206.00 | — |
| 2025-09-17 | 48.72 | $206.00 | — |
| 2025-09-16 | 48.72 | $206.00 | — |
| 2025-09-15 | 48.72 | $206.00 | 5 |
| 2025-09-12 | 48.72 | $206.00 | — |
| 2025-09-11 | 48.72 | $206.00 | — |
| 2025-09-10 | 48.72 | $206.00 | — |
| 2025-09-09 | 48.72 | $206.00 | — |
| 2025-09-08 | 48.72 | $206.00 | — |
| 2025-09-05 | 48.72 | $206.00 | — |
| 2025-09-04 | 48.72 | $206.00 | — |
| 2025-09-03 | 48.72 | $206.00 | — |
| 2025-09-02 | 48.72 | $206.00 | 5 |
| 2025-08-29 | 48.72 | $206.00 | — |
| 2025-08-28 | 48.72 | $206.00 | — |
| 2025-08-27 | 48.72 | $206.00 | — |
| 2025-08-26 | 48.72 | $206.00 | — |
| 2025-08-25 | 48.72 | $206.00 | — |
| 2025-08-22 | 48.72 | $206.00 | 5 |
| 2025-08-21 | 100.00 | $252.00 | 100 |
| 2025-08-20 | 97.90 | $206.00 | 5 |
| 2025-08-19 | 97.90 | $206.00 | 5 |
| 2025-08-18 | 97.90 | $206.00 | — |
| 2025-08-15 | 97.90 | $206.00 | — |
| 2025-08-14 | 97.90 | $206.00 | — |
| 2025-08-13 | 97.90 | $206.00 | — |
| 2025-08-12 | 97.90 | $206.00 | — |
| 2025-08-11 | 97.90 | $206.00 | — |
| 2025-08-08 | 97.90 | $206.00 | — |
| 2025-08-07 | 97.90 | $206.00 | — |
| 2025-08-06 | 97.90 | $206.00 | — |
| 2025-08-05 | 97.90 | $206.00 | — |
| 2025-08-04 | 97.90 | $206.00 | — |
| 2025-08-01 | 97.90 | $206.00 | — |
| 2025-07-31 | 97.90 | $206.00 | — |
| 2025-07-30 | 97.90 | $206.00 | — |
| 2025-07-29 | 97.90 | $206.00 | — |
| 2025-07-28 | 97.90 | $206.00 | 5 |
| 2025-07-25 | 97.90 | $206.00 | — |
| 2025-07-24 | 97.90 | $206.00 | — |
| 2025-07-23 | 97.90 | $206.00 | — |
| 2025-07-22 | 97.90 | $206.00 | — |
| 2025-07-21 | 97.90 | $206.00 | 5 |
| 2025-07-18 | 97.90 | $206.00 | 5 |
| 2025-07-17 | 97.90 | $206.00 | 5 |
| 2025-07-16 | 97.90 | $206.00 | 5 |
| 2025-07-15 | 97.90 | $206.00 | 5 |
| 2025-07-14 | 97.90 | $206.00 | 5 |
| 2025-07-11 | 97.90 | $206.00 | 5 |
| 2025-07-10 | 97.90 | $206.00 | — |
| 2025-07-09 | 97.90 | $206.00 | 5 |
| 2025-07-08 | 97.90 | $206.00 | 5 |
| 2025-07-07 | 97.90 | $206.00 | 5 |
| 2025-07-03 | 97.90 | $206.00 | — |
| 2025-07-02 | 97.90 | $206.00 | 5 |
| 2025-07-01 | 97.90 | $206.00 | — |
| 2025-06-30 | 97.90 | $206.00 | — |
| 2025-06-27 | 97.90 | $206.00 | — |
| 2025-06-26 | 97.90 | $206.00 | — |
| 2025-06-25 | 97.90 | $206.00 | — |
| 2025-06-24 | 97.90 | $206.00 | — |
| 2025-06-23 | 97.90 | $206.00 | — |
| 2025-06-20 | 97.90 | $206.00 | — |
| 2025-06-18 | 97.90 | $206.00 | — |
| 2025-06-17 | 97.90 | $206.00 | — |
| 2025-06-16 | 97.90 | $206.00 | — |
| 2025-06-13 | 97.90 | $206.00 | — |
| 2025-06-12 | 97.90 | $206.00 | — |
| 2025-06-11 | 97.90 | $206.00 | — |
| 2025-06-10 | 97.90 | $206.00 | — |
| 2025-06-09 | 97.90 | $206.00 | — |
| 2025-06-06 | 97.90 | $206.00 | — |
| 2025-06-05 | 97.90 | $206.00 | — |
| 2025-06-04 | 97.90 | $206.00 | — |
| 2025-06-03 | 97.90 | $206.00 | — |
| 2025-06-02 | 97.90 | $206.00 | — |
| 2025-05-30 | 97.90 | $206.00 | — |
| 2025-05-29 | 97.90 | $206.00 | — |
| 2025-05-28 | 97.90 | $206.00 | — |
| 2025-05-27 | 97.90 | $206.00 | — |
| 2025-05-23 | 97.90 | $206.00 | — |
| 2025-05-22 | 97.90 | $206.00 | — |
| 2025-05-21 | 97.90 | $206.00 | — |
| 2025-05-20 | 97.90 | $206.00 | — |
| 2025-05-19 | 97.90 | $206.00 | — |
| 2025-02-18 | 97.90 | $206.00 | — |
| 2025-02-14 | 97.90 | $206.00 | — |
| 2025-02-13 | 97.90 | $206.00 | — |
| 2025-02-12 | 97.90 | $206.00 | — |
| 2025-02-11 | 97.90 | $206.00 | — |
| 2025-02-10 | 97.90 | $206.00 | — |
| 2025-02-07 | 97.90 | $206.00 | — |
| 2025-02-06 | 97.90 | $206.00 | — |
| 2025-02-05 | 97.90 | $206.00 | — |
| 2025-02-04 | 97.90 | $206.00 | — |
| 2025-02-03 | 97.90 | $206.00 | — |
| 2025-01-31 | 97.90 | $206.00 | — |
| 2025-01-30 | 97.90 | $206.00 | — |
| 2025-01-29 | 97.90 | $206.00 | — |
| 2025-01-28 | 97.90 | $206.00 | — |
| 2025-01-27 | 97.90 | $206.00 | — |
| 2025-01-24 | 97.90 | $206.00 | — |
| 2025-01-23 | 97.90 | $206.00 | — |
| 2025-01-22 | 97.90 | $206.00 | — |
| 2025-01-21 | 97.90 | $206.00 | — |
| 2025-01-17 | 97.90 | $206.00 | — |
| 2025-01-16 | 97.90 | $206.00 | — |
| 2025-01-15 | 97.90 | $206.00 | — |
| 2025-01-14 | 97.90 | $206.00 | — |
| 2025-01-13 | 97.90 | $206.00 | — |
| 2025-01-10 | 97.90 | $206.00 | — |
| 2025-01-08 | 97.90 | $206.00 | — |
| 2025-01-07 | 97.90 | $206.00 | — |
| 2025-01-06 | 97.90 | $206.00 | — |
| 2025-01-03 | 97.90 | $206.00 | — |
| 2025-01-02 | 97.90 | $206.00 | — |
| 2024-12-31 | 97.90 | $206.00 | — |
| 2024-12-30 | 97.90 | $206.00 | — |
| 2024-12-27 | 97.90 | $206.00 | — |
| 2024-12-26 | 97.90 | $206.00 | — |
| 2024-12-24 | 97.90 | $206.00 | — |
| 2024-12-23 | 97.90 | $206.00 | — |
| 2024-12-20 | 97.90 | $206.00 | — |
| 2024-12-19 | 97.90 | $206.00 | — |
| 2024-12-18 | 97.90 | $206.00 | — |
| 2024-12-17 | 97.90 | $206.00 | — |
| 2024-12-16 | 97.90 | $206.00 | — |
| 2024-12-13 | 97.90 | $206.00 | — |
| 2024-12-12 | 97.90 | $206.00 | — |
| 2024-12-11 | 97.90 | $206.00 | — |
| 2024-12-10 | 97.90 | $206.00 | — |
| 2024-12-09 | 97.90 | $206.00 | — |
| 2024-12-06 | 97.90 | $206.00 | — |
| 2024-12-05 | 97.90 | $206.00 | — |
| 2024-12-04 | 97.90 | $206.00 | — |
| 2024-12-03 | 97.90 | $206.00 | — |
| 2024-12-02 | 97.90 | $206.00 | — |
| 2024-11-29 | 97.90 | $206.00 | — |
| 2024-11-27 | 97.90 | $206.00 | — |
| 2024-11-26 | 97.90 | $206.00 | — |
| 2024-11-25 | 97.90 | $206.00 | — |
| 2024-11-22 | 97.90 | $206.00 | — |
| 2024-11-21 | 97.90 | $206.00 | — |
| 2024-11-20 | 97.90 | $206.00 | — |
| 2024-11-19 | 97.90 | $206.00 | — |
| 2024-11-18 | 97.90 | $206.00 | — |
| 2024-11-15 | 97.90 | $206.00 | — |
| 2024-11-14 | 97.90 | $206.00 | — |
| 2024-11-13 | 97.90 | $206.00 | — |
| 2024-11-12 | 97.90 | $206.00 | — |
| 2024-11-11 | 97.90 | $206.00 | — |
| 2024-11-08 | 97.90 | $206.00 | — |
| 2024-11-07 | 97.90 | $206.00 | — |
| 2024-11-06 | 97.90 | $206.00 | — |
| 2024-11-05 | 97.90 | $206.00 | — |
| 2024-11-04 | 97.90 | $206.00 | — |
| 2024-11-01 | 97.90 | $206.00 | — |
| 2024-10-31 | 97.90 | $206.00 | — |
| 2024-10-30 | 97.90 | $206.00 | — |
| 2024-10-29 | 97.90 | $206.00 | — |
| 2024-10-28 | 97.90 | $206.00 | — |
| 2024-10-25 | 97.90 | $206.00 | — |
| 2024-10-24 | 97.90 | $206.00 | — |
| 2024-10-23 | 97.90 | $206.00 | — |
| 2024-10-22 | 97.90 | $206.00 | — |
| 2024-10-21 | 97.90 | $206.00 | — |
| 2024-10-18 | 97.90 | $206.00 | — |
| 2024-10-17 | 97.90 | $206.00 | — |
| 2024-10-16 | 97.90 | $206.00 | — |
| 2024-10-15 | 97.90 | $206.00 | — |
| 2024-10-14 | 97.90 | $206.00 | — |
| 2024-10-11 | 97.90 | $206.00 | — |
| 2024-10-10 | 97.90 | $206.00 | — |
| 2024-10-09 | 97.90 | $206.00 | — |
| 2024-10-08 | 97.90 | $206.00 | — |
| 2024-10-07 | 97.90 | $206.00 | — |
| 2024-10-04 | 97.90 | $206.00 | — |
| 2024-10-03 | 97.90 | $206.00 | — |
| 2024-10-02 | 97.90 | $206.00 | — |
| 2024-10-01 | 97.90 | $206.00 | — |
| 2024-09-30 | 97.90 | $206.00 | — |
| 2024-09-27 | 97.90 | $206.00 | — |
| 2024-09-26 | 97.90 | $206.00 | — |
| 2024-09-25 | 97.90 | $206.00 | — |
| 2024-09-24 | 97.90 | $206.00 | — |
| 2024-09-23 | 97.90 | $206.00 | — |
| 2024-09-20 | 97.90 | $206.00 | — |
| 2024-09-19 | 97.90 | $206.00 | — |
| 2024-09-18 | 97.90 | $206.00 | — |
| 2024-09-17 | 97.90 | $206.00 | — |
| 2024-09-16 | 97.90 | $206.00 | — |
| 2024-09-13 | 97.90 | $206.00 | — |
| 2024-09-12 | 97.90 | $206.00 | — |
| 2024-09-11 | 97.90 | $206.00 | — |
| 2024-09-10 | 97.90 | $206.00 | — |
| 2024-09-09 | 97.90 | $206.00 | — |
| 2024-09-06 | 97.90 | $206.00 | — |
| 2024-09-05 | 97.90 | $206.00 | — |
| 2024-09-04 | 97.90 | $206.00 | — |
| 2024-09-03 | 97.90 | $206.00 | — |
| 2024-08-30 | 97.90 | $206.00 | — |
| 2024-08-29 | 97.90 | $206.00 | — |
| 2024-08-28 | 97.90 | $206.00 | — |
| 2024-08-27 | 97.90 | $206.00 | — |
| 2024-08-26 | 97.90 | $206.00 | — |
| 2024-08-23 | 97.90 | $206.00 | — |
| 2024-08-22 | 97.90 | $206.00 | — |
| 2024-08-21 | 97.90 | $206.00 | — |
| 2024-08-20 | 97.90 | $206.00 | — |
| 2024-08-19 | 97.90 | $206.00 | — |
| 2024-08-16 | 97.90 | $206.00 | — |
| 2024-08-15 | 97.90 | $206.00 | — |
| 2024-08-14 | 97.90 | $206.00 | — |
| 2024-08-13 | 97.90 | $206.00 | — |
| 2024-08-12 | 97.90 | $206.00 | — |
| 2024-08-09 | 97.90 | $206.00 | — |
| 2024-08-08 | 97.90 | $206.00 | — |
| 2024-08-07 | 97.90 | $206.00 | — |
| 2024-08-06 | 97.90 | $206.00 | — |
| 2024-08-05 | 97.90 | $206.00 | — |
| 2024-08-02 | 97.90 | $206.00 | — |
| 2024-08-01 | 97.90 | $206.00 | — |
| 2024-07-31 | 97.90 | $206.00 | — |
| 2024-07-30 | 97.90 | $206.00 | — |
| 2024-07-29 | 97.90 | $206.00 | — |
| 2024-07-26 | 97.90 | $206.00 | — |
| 2024-07-25 | 97.90 | $206.00 | — |
| 2024-07-24 | 97.90 | $206.00 | — |
| 2024-07-23 | 97.90 | $206.00 | — |
| 2024-07-22 | 97.90 | $206.00 | — |
| 2024-07-19 | 97.90 | $206.00 | — |
| 2024-07-18 | 97.90 | $206.00 | — |
| 2024-07-17 | 97.90 | $206.00 | — |
| 2024-07-16 | 97.90 | $206.00 | — |
| 2024-07-15 | 97.90 | $206.00 | — |
| 2024-07-12 | 97.90 | $206.00 | — |
| 2024-07-11 | 97.90 | $206.00 | — |
| 2024-07-10 | 97.90 | $206.00 | — |
| 2024-07-09 | 97.90 | $206.00 | — |
| 2024-07-08 | 97.90 | $206.00 | — |
| 2024-07-05 | 97.90 | $206.00 | — |
| 2024-07-03 | 97.90 | $206.00 | — |
| 2024-07-02 | 97.90 | $206.00 | — |
| 2024-07-01 | 97.90 | $206.00 | — |
| 2024-06-28 | 97.90 | $206.00 | — |
| 2024-06-27 | 97.90 | $206.00 | — |
| 2024-06-26 | 97.90 | $206.00 | — |
| 2024-06-25 | 97.90 | $206.00 | — |
| 2024-06-24 | 97.90 | $206.00 | — |
| 2024-06-21 | 97.90 | $206.00 | — |
| 2024-06-20 | 97.90 | $206.00 | — |
| 2024-06-18 | 97.90 | $206.00 | — |
| 2024-06-17 | 97.90 | $206.00 | — |
| 2024-06-14 | 97.90 | $206.00 | — |
| 2024-06-13 | 97.90 | $206.00 | — |
| 2024-06-12 | 97.90 | $206.00 | — |
| 2024-06-11 | 97.90 | $206.00 | — |
| 2024-06-10 | 97.90 | $206.00 | — |
| 2024-06-07 | 97.90 | $206.00 | — |
| 2024-06-06 | 97.90 | $206.00 | — |
| 2024-06-05 | 97.90 | $206.00 | — |
| 2024-06-04 | 97.90 | $206.00 | — |
| 2024-06-03 | 97.90 | $206.00 | — |
| 2024-05-31 | 97.90 | $206.00 | — |
| 2024-05-30 | 97.90 | $206.00 | — |
| 2024-05-29 | 97.90 | $206.00 | — |
| 2024-05-28 | 97.90 | $206.00 | — |
| 2024-05-24 | 97.90 | $206.00 | — |
| 2024-05-23 | 97.90 | $206.00 | — |
| 2024-05-22 | 97.90 | $206.00 | — |
| 2024-05-21 | 97.90 | $206.00 | — |
| 2024-05-20 | 97.90 | $206.00 | — |
| 2024-05-17 | 97.90 | $206.00 | — |
| 2024-05-16 | 97.90 | $206.00 | — |
| 2024-05-15 | 97.90 | $206.00 | — |
| 2024-05-14 | 97.90 | $206.00 | — |
| 2024-05-13 | 97.90 | $206.00 | — |
| 2024-05-10 | 97.90 | $206.00 | — |
| 2024-05-09 | 97.90 | $206.00 | — |
| 2024-05-08 | 97.90 | $206.00 | — |
| 2024-05-07 | 97.90 | $206.00 | — |
| 2024-05-06 | 97.90 | $206.00 | — |
| 2024-05-03 | 97.90 | $206.00 | — |
| 2024-05-02 | 97.90 | $206.00 | — |
| 2024-05-01 | 97.90 | $206.00 | — |
| 2024-04-30 | 97.90 | $206.00 | — |
| 2024-04-29 | 97.90 | $206.00 | — |
| 2024-04-26 | 97.90 | $206.00 | — |
| 2024-04-25 | 97.90 | $206.00 | — |
| 2024-04-24 | 97.90 | $206.00 | — |
| 2024-04-23 | 97.90 | $206.00 | — |
| 2024-04-22 | 97.90 | $206.00 | — |
| 2024-04-19 | 97.90 | $206.00 | — |
| 2024-04-18 | 97.90 | $206.00 | — |
| 2024-04-17 | 97.90 | $206.00 | — |
| 2024-04-16 | 97.90 | $206.00 | — |
| 2024-04-15 | 97.90 | $206.00 | — |
| 2024-04-12 | 97.90 | $206.00 | — |
| 2024-04-11 | 97.90 | $206.00 | — |
| 2024-04-10 | 97.90 | $206.00 | — |
| 2024-04-09 | 97.90 | $206.00 | — |
| 2024-04-08 | 97.90 | $206.00 | — |
| 2024-04-05 | 97.90 | $206.00 | — |
| 2024-04-04 | 97.90 | $206.00 | — |
| 2024-04-03 | 97.90 | $206.00 | — |
| 2024-04-02 | 97.90 | $206.00 | — |
| 2024-04-01 | 97.90 | $206.00 | — |
| 2024-03-28 | 97.90 | $206.00 | — |
| 2024-03-27 | 97.90 | $206.00 | — |
| 2024-03-26 | 97.90 | $206.00 | — |
| 2024-03-25 | 97.90 | $206.00 | — |
| 2024-03-22 | 97.90 | $206.00 | — |
| 2024-03-21 | 97.90 | $206.00 | — |
| 2024-03-20 | 97.90 | $206.00 | — |
| 2024-03-19 | 97.90 | $206.00 | — |
| 2024-03-18 | 97.90 | $206.00 | — |
| 2024-03-15 | 97.90 | $206.00 | — |
| 2024-03-14 | 97.90 | $206.00 | — |
| 2024-03-13 | 97.90 | $206.00 | — |
| 2024-03-12 | 97.90 | $206.00 | — |
| 2024-03-11 | 97.90 | $206.00 | — |
| 2024-03-08 | 97.90 | $206.00 | — |
| 2024-03-07 | 97.90 | $206.00 | — |
| 2024-03-06 | 97.90 | $206.00 | — |
| 2024-03-05 | 97.90 | $206.00 | — |
| 2024-03-04 | 97.90 | $206.00 | — |
| 2024-03-01 | 97.90 | $206.00 | — |
| 2024-02-29 | 97.90 | $206.00 | — |
| 2024-02-28 | 97.90 | $206.00 | — |
| 2024-02-27 | 97.90 | $206.00 | — |
| 2024-02-26 | 97.90 | $206.00 | — |
| 2024-02-23 | 97.90 | $206.00 | — |
| 2024-02-22 | 97.90 | $206.00 | — |
| 2024-02-21 | 97.90 | $206.00 | — |
| 2024-02-20 | 97.90 | $206.00 | — |
| 2024-02-16 | 97.90 | $206.00 | — |
| 2024-02-15 | 97.90 | $206.00 | — |
| 2024-02-14 | 97.90 | $206.00 | — |
| 2024-02-13 | 97.90 | $206.00 | — |
| 2024-02-12 | 97.90 | $206.00 | — |
| 2024-02-09 | 97.90 | $206.00 | — |
| 2024-02-08 | 97.90 | $206.00 | — |
| 2024-02-07 | 97.90 | $206.00 | — |
| 2024-02-06 | 97.90 | $206.00 | — |
| 2024-02-05 | 97.90 | $206.00 | — |
| 2024-02-02 | 97.90 | $206.00 | — |
| 2024-02-01 | 97.90 | $206.00 | — |
| 2024-01-31 | 97.90 | $206.00 | — |
| 2024-01-30 | 97.90 | $206.00 | — |
| 2024-01-29 | 97.90 | $206.00 | 5 |
| 2024-01-26 | 97.90 | $206.00 | — |
| 2024-01-25 | 97.90 | $206.00 | — |
| 2024-01-24 | 97.90 | $206.00 | — |
| 2024-01-23 | 97.90 | $206.00 | — |
| 2024-01-22 | 97.90 | $206.00 | — |
| 2024-01-19 | 97.90 | $206.00 | — |
| 2024-01-18 | 97.90 | $206.00 | — |
| 2024-01-17 | 97.90 | $206.00 | — |
| 2024-01-16 | 97.90 | $206.00 | — |
| 2024-01-12 | 97.90 | $206.00 | — |
| 2024-01-11 | 97.90 | $206.00 | — |
| 2024-01-10 | 97.90 | $206.00 | — |
| 2024-01-09 | 97.90 | $206.00 | — |
| 2024-01-08 | 97.90 | $206.00 | — |
| 2024-01-05 | 97.90 | $206.00 | — |
| 2024-01-04 | 97.90 | $206.00 | — |
| 2024-01-03 | 97.90 | $206.00 | — |
| 2024-01-02 | 97.90 | $206.00 | — |
| 2023-12-29 | 97.90 | $206.00 | — |
| 2023-12-28 | 97.90 | $206.00 | — |
| 2023-12-27 | 97.90 | $206.00 | — |
| 2023-12-26 | 97.90 | $206.00 | — |
| 2023-12-22 | 97.90 | $206.00 | — |
| 2023-12-21 | 97.90 | $206.00 | — |
| 2023-12-20 | 97.90 | $206.00 | — |
| 2023-12-19 | 97.90 | $206.00 | 200 |
| 2023-12-18 | 36.52 | $180.00 | — |
| 2023-12-15 | 36.52 | $180.00 | — |
| 2023-12-14 | 36.52 | $180.00 | — |
| 2023-12-13 | 36.52 | $180.00 | — |
| 2023-12-12 | 36.52 | $180.00 | — |
| 2023-12-11 | 36.52 | $180.00 | — |
| 2023-12-08 | 36.52 | $180.00 | — |
| 2023-12-07 | 36.52 | $180.00 | — |
| 2023-12-06 | 36.52 | $180.00 | — |
| 2023-12-05 | 36.52 | $180.00 | — |
| 2023-12-04 | 36.52 | $180.00 | — |
| 2023-12-01 | 36.52 | $180.00 | — |
| 2023-11-30 | 36.52 | $180.00 | — |
| 2023-11-29 | 36.52 | $180.00 | — |
| 2023-11-28 | 36.52 | $180.00 | — |
| 2023-11-27 | 36.52 | $180.00 | — |
| 2023-11-24 | 36.52 | $180.00 | — |
| 2023-11-22 | 36.52 | $180.00 | — |
| 2023-11-21 | 36.52 | $180.00 | — |
| 2023-11-20 | 36.52 | $180.00 | — |
| 2023-11-17 | 36.52 | $180.00 | — |
| 2023-11-16 | 36.52 | $180.00 | — |
| 2023-11-15 | 36.52 | $180.00 | — |
| 2023-11-14 | 36.52 | $180.00 | — |
| 2023-11-13 | 36.52 | $180.00 | — |
| 2023-11-10 | 36.52 | $180.00 | — |
| 2023-11-09 | 36.52 | $180.00 | — |
| 2023-11-08 | 36.52 | $180.00 | — |
| 2023-11-07 | 36.52 | $180.00 | — |
| 2023-11-06 | 36.52 | $180.00 | — |
| 2023-11-03 | 36.52 | $180.00 | — |
| 2023-11-02 | 36.52 | $180.00 | — |
| 2023-11-01 | 36.52 | $180.00 | — |
| 2023-10-31 | 36.52 | $180.00 | — |
| 2023-10-30 | 36.52 | $180.00 | — |
| 2023-10-27 | 36.52 | $180.00 | — |
| 2023-10-26 | 36.52 | $180.00 | — |
| 2023-10-25 | 36.52 | $180.00 | — |
| 2023-10-24 | 36.52 | $180.00 | — |
| 2023-10-23 | 36.52 | $180.00 | — |
| 2023-10-20 | 36.52 | $180.00 | — |
| 2023-10-19 | 36.52 | $180.00 | — |
| 2023-10-18 | 36.52 | $180.00 | — |
| 2023-10-17 | 36.52 | $180.00 | — |
| 2023-10-16 | 36.52 | $180.00 | — |
| 2023-10-13 | 36.52 | $180.00 | — |
| 2023-10-12 | 36.52 | $180.00 | — |
| 2023-10-11 | 36.52 | $180.00 | — |
| 2023-10-10 | 36.52 | $180.00 | — |
| 2023-10-09 | 36.52 | $180.00 | — |
| 2023-10-06 | 36.52 | $180.00 | — |
| 2023-10-05 | 36.52 | $180.00 | — |
| 2023-10-04 | 36.52 | $180.00 | — |
| 2023-10-03 | 36.52 | $180.00 | — |
| 2023-10-02 | 36.52 | $180.00 | — |
| 2023-09-29 | 36.52 | $180.00 | — |
| 2023-09-28 | 36.52 | $180.00 | — |
| 2023-09-27 | 36.52 | $180.00 | — |
| 2023-09-26 | 36.52 | $180.00 | — |
| 2023-09-25 | 36.52 | $180.00 | — |
| 2023-09-22 | 36.52 | $180.00 | — |
| 2023-09-21 | 36.52 | $180.00 | — |
| 2023-09-20 | 36.52 | $180.00 | 100 |
| 2023-09-19 | 99.18 | $194.25 | — |
| 2023-09-18 | 99.18 | $194.25 | — |
| 2023-09-15 | 99.18 | $194.25 | — |
| 2023-09-14 | 99.18 | $194.25 | — |
| 2023-09-13 | 99.18 | $194.25 | — |
| 2023-09-12 | 99.18 | $194.25 | — |
| 2023-09-11 | 99.18 | $194.25 | — |
| 2023-09-08 | 99.18 | $194.25 | — |
| 2023-09-07 | 99.18 | $194.25 | — |
| 2023-09-06 | 99.18 | $194.25 | — |
| 2023-09-05 | 99.18 | $194.25 | — |
| 2023-09-01 | 99.18 | $194.25 | — |
| 2023-08-31 | 99.18 | $194.25 | — |
| 2023-08-30 | 99.18 | $194.25 | — |
| 2023-08-29 | 99.18 | $194.25 | — |
| 2023-08-28 | 99.18 | $194.25 | — |
| 2023-08-25 | 99.18 | $194.25 | — |
| 2023-08-24 | 99.18 | $194.25 | — |
| 2023-08-23 | 99.18 | $194.25 | — |
| 2023-08-22 | 99.18 | $194.25 | — |
| 2023-08-21 | 99.18 | $194.25 | — |
| 2023-08-18 | 99.18 | $194.25 | — |
| 2023-08-17 | 99.18 | $194.25 | — |
| 2023-08-16 | 99.18 | $194.25 | — |
| 2023-08-15 | 99.18 | $194.25 | — |
| 2023-08-14 | 99.18 | $194.25 | 100 |
| 2023-08-11 | 1.27 | $163.00 | — |
| 2023-08-10 | 1.27 | $163.00 | — |
| 2023-08-09 | 1.27 | $163.00 | — |
| 2023-08-08 | 1.27 | $163.00 | — |
| 2023-08-07 | 1.27 | $163.00 | — |
| 2023-08-04 | 1.27 | $163.00 | — |
| 2023-08-03 | 1.27 | $163.00 | — |
| 2023-08-02 | 1.27 | $163.00 | — |
| 2023-08-01 | 1.27 | $163.00 | — |
| 2023-07-31 | 1.27 | $163.00 | — |
| 2023-07-28 | 1.27 | $163.00 | — |
| 2023-07-27 | 1.27 | $163.00 | — |
| 2023-07-26 | 1.27 | $163.00 | — |
| 2023-07-25 | 1.27 | $163.00 | — |
| 2023-07-24 | 1.27 | $163.00 | — |
| 2023-07-21 | 1.27 | $163.00 | — |
| 2023-07-20 | 1.27 | $163.00 | — |
| 2023-07-19 | 1.27 | $163.00 | — |
| 2023-07-18 | 1.27 | $163.00 | — |
| 2023-07-17 | 1.27 | $163.00 | — |
| 2023-07-14 | 1.27 | $163.00 | — |
| 2023-07-13 | 1.27 | $163.00 | — |
| 2023-07-12 | 1.27 | $163.00 | — |
| 2023-07-11 | 1.27 | $163.00 | — |
| 2023-07-10 | 1.27 | $163.00 | — |
| 2023-07-07 | 1.27 | $163.00 | — |
| 2023-07-06 | 1.27 | $163.00 | — |
| 2023-07-05 | 1.27 | $163.00 | — |
| 2023-07-03 | 1.27 | $163.00 | — |
| 2023-06-30 | 1.27 | $163.00 | — |
| 2023-06-29 | 1.27 | $163.00 | — |
| 2023-06-28 | 1.27 | $163.00 | — |
| 2023-06-27 | 1.27 | $163.00 | — |
| 2023-06-26 | 1.27 | $163.00 | — |
| 2023-06-23 | 1.27 | $163.00 | — |
| 2023-06-22 | 1.27 | $163.00 | — |
| 2023-06-21 | 1.27 | $163.00 | — |
| 2023-06-20 | 1.27 | $163.00 | — |
| 2023-06-16 | 1.27 | $163.00 | — |
| 2023-06-15 | 1.27 | $163.00 | — |
| 2023-06-14 | 1.27 | $163.00 | — |
| 2023-06-13 | 1.27 | $163.00 | — |
| 2023-06-12 | 1.27 | $163.00 | — |
| 2023-06-09 | 1.27 | $163.00 | — |
| 2023-06-08 | 1.27 | $163.00 | — |
| 2023-06-07 | 1.27 | $163.00 | — |
| 2023-06-06 | 1.27 | $163.00 | — |
| 2023-06-05 | 1.27 | $163.00 | — |
| 2023-06-02 | 1.27 | $163.00 | — |
| 2023-06-01 | 1.27 | $163.00 | — |
| 2023-05-31 | 1.27 | $163.00 | — |
| 2023-05-30 | 1.27 | $163.00 | — |
| 2023-05-26 | 1.27 | $163.00 | — |
| 2023-05-25 | 1.27 | $163.00 | — |
| 2023-05-24 | 1.27 | $163.00 | — |
| 2023-05-23 | 1.27 | $163.00 | — |
| 2023-05-22 | 1.27 | $163.00 | — |
| 2023-05-19 | 1.27 | $163.00 | — |
| 2023-05-18 | 1.27 | $163.00 | — |
| 2023-05-17 | 1.27 | $163.00 | — |
| 2023-05-16 | 1.27 | $163.00 | — |
| 2023-05-15 | 1.27 | $163.00 | — |
| 2023-05-12 | 1.27 | $163.00 | — |
| 2023-05-11 | 1.27 | $163.00 | — |
| 2023-05-10 | 1.27 | $163.00 | — |
| 2023-05-09 | 1.27 | $163.00 | — |
| 2023-05-08 | 1.27 | $163.00 | — |
| 2023-05-05 | 1.27 | $163.00 | — |
| 2023-05-04 | 1.27 | $163.00 | — |
| 2023-05-03 | 1.27 | $163.00 | — |
| 2023-05-02 | 1.27 | $163.00 | — |
| 2023-05-01 | 1.27 | $163.00 | — |
| 2023-04-28 | 1.27 | $163.00 | — |
| 2023-04-27 | 1.27 | $163.00 | — |
| 2023-04-26 | 1.27 | $163.00 | — |
| 2023-04-25 | 1.27 | $163.00 | — |
| 2023-04-24 | 1.27 | $163.00 | — |
| 2023-04-21 | 1.27 | $163.00 | — |
| 2023-04-20 | 1.27 | $163.00 | — |
| 2023-04-19 | 1.27 | $163.00 | — |
| 2023-04-18 | 1.27 | $163.00 | — |
| 2023-04-17 | 1.27 | $163.00 | — |
| 2023-04-14 | 1.27 | $163.00 | — |
| 2023-04-13 | 1.27 | $163.00 | — |
| 2023-04-12 | 1.27 | $163.00 | — |
| 2023-04-11 | 1.27 | $163.00 | — |
| 2023-04-10 | 1.27 | $163.00 | — |
| 2023-04-06 | 1.27 | $163.00 | — |
| 2023-04-05 | 1.27 | $163.00 | — |
| 2023-04-04 | 1.27 | $163.00 | 137 |
| 2023-04-03 | 85.03 | $189.00 | — |
| 2023-03-31 | 85.03 | $189.00 | — |
| 2023-03-30 | 85.03 | $189.00 | — |
| 2023-03-29 | 85.03 | $189.00 | — |
| 2023-03-28 | 85.03 | $189.00 | — |
| 2023-03-27 | 85.03 | $189.00 | — |
| 2023-03-24 | 85.03 | $189.00 | — |
| 2023-03-23 | 85.03 | $189.00 | — |
| 2023-03-22 | 85.03 | $189.00 | — |
| 2023-03-21 | 85.03 | $189.00 | — |
| 2023-03-20 | 85.03 | $189.00 | — |
| 2023-03-17 | 85.03 | $189.00 | — |
| 2023-03-16 | 85.03 | $189.00 | — |
| 2023-03-15 | 85.03 | $189.00 | — |
| 2023-03-14 | 85.03 | $189.00 | — |
| 2023-03-13 | 85.03 | $189.00 | — |
| 2023-03-10 | 85.03 | $189.00 | — |
| 2023-03-09 | 85.03 | $189.00 | — |
| 2023-03-08 | 85.03 | $189.00 | — |
| 2023-03-07 | 85.03 | $189.00 | — |
| 2023-03-06 | 85.03 | $189.00 | — |
| 2023-03-03 | 85.03 | $189.00 | — |
| 2023-03-02 | 85.03 | $189.00 | — |
| 2023-03-01 | 85.03 | $189.00 | — |
| 2023-02-28 | 85.03 | $189.00 | — |
| 2023-02-27 | 85.03 | $189.00 | — |
| 2023-02-24 | 85.03 | $189.00 | — |
| 2023-02-23 | 85.03 | $189.00 | — |
| 2023-02-22 | 85.03 | $189.00 | — |
| 2023-02-21 | 85.03 | $189.00 | — |
| 2023-02-17 | 85.03 | $189.00 | — |
| 2023-02-16 | 85.03 | $189.00 | — |
| 2023-02-15 | 85.03 | $189.00 | — |
| 2023-02-14 | 85.03 | $189.00 | — |
| 2023-02-13 | 85.03 | $189.00 | — |
| 2023-02-10 | 85.03 | $189.00 | — |
| 2023-02-09 | 85.03 | $189.00 | — |
| 2023-02-08 | 85.03 | $189.00 | — |
| 2023-02-07 | 85.03 | $189.00 | — |
| 2023-02-06 | 85.03 | $189.00 | — |
| 2023-02-03 | 85.03 | $189.00 | — |
| 2023-02-02 | 85.03 | $189.00 | — |
| 2023-02-01 | 85.03 | $189.00 | — |
| 2023-01-31 | 85.03 | $189.00 | — |
| 2023-01-30 | 85.03 | $189.00 | — |
| 2023-01-27 | 85.03 | $189.00 | — |
| 2023-01-26 | 85.03 | $189.00 | — |
| 2023-01-25 | 85.03 | $189.00 | — |
| 2023-01-24 | 85.03 | $189.00 | — |
| 2023-01-23 | 85.03 | $189.00 | — |
| 2023-01-20 | 85.03 | $189.00 | — |
| 2023-01-19 | 85.03 | $189.00 | — |
| 2023-01-18 | 85.03 | $189.00 | — |
| 2023-01-17 | 85.03 | $189.00 | — |
| 2023-01-13 | 85.03 | $189.00 | — |
| 2023-01-12 | 85.03 | $189.00 | — |
| 2023-01-11 | 85.03 | $189.00 | — |
| 2023-01-10 | 85.03 | $189.00 | — |
| 2023-01-09 | 85.03 | $189.00 | — |
| 2023-01-06 | 85.03 | $189.00 | 189 |
| 2023-01-05 | 96.25 | $190.00 | — |
| 2023-01-04 | 96.25 | $190.00 | — |
| 2023-01-03 | 96.25 | $190.00 | — |
| 2022-12-30 | 96.25 | $190.00 | — |
| 2022-12-29 | 96.25 | $190.00 | — |
| 2022-12-28 | 96.25 | $190.00 | — |
| 2022-12-27 | 96.25 | $190.00 | — |
| 2022-12-23 | 96.25 | $190.00 | — |
| 2022-12-22 | 96.25 | $190.00 | — |
| 2022-12-21 | 96.25 | $190.00 | — |
| 2022-12-20 | 96.25 | $190.00 | 1377 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-26
Close Price
$287.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 0.00 | $287.25 | — |
| 2026-05-22 | 0.00 | $287.25 | 5 |
| 2026-05-21 | 0.00 | $287.25 | 5 |
| 2026-05-20 | 0.00 | $287.25 | 5 |
| 2026-05-19 | 0.00 | $287.25 | 5 |
| 2026-05-18 | 0.00 | $287.25 | 5 |
| 2026-05-15 | 0.00 | $287.25 | — |
| 2026-05-14 | 0.00 | $287.25 | 5 |
| 2026-05-13 | 0.00 | $287.25 | 5 |
| 2026-05-12 | 0.00 | $287.25 | 5 |
| 2026-05-11 | 0.00 | $287.25 | 5 |
| 2026-05-08 | 0.00 | $287.25 | 5 |
| 2026-05-07 | 0.00 | $287.25 | — |
| 2026-05-06 | 0.00 | $287.25 | 5 |
| 2026-05-05 | 0.00 | $287.25 | 5 |
| 2026-05-04 | 0.00 | $287.25 | — |
| 2026-05-01 | 0.00 | $287.25 | 5 |
| 2026-04-30 | 0.00 | $287.25 | 5 |
| 2026-04-29 | 0.00 | $287.25 | 5 |
| 2026-04-28 | 0.00 | $275.00 | 5 |
| 2026-04-27 | 0.00 | $275.00 | 5 |
| 2026-04-24 | 0.00 | $275.00 | 5 |
| 2026-04-23 | 0.00 | $275.00 | 5 |
| 2026-04-22 | 0.00 | $275.00 | 5 |
| 2026-04-21 | 0.00 | $275.00 | 5 |
| 2025-09-18 | -100.00 | $206.00 | — |
| 2025-09-17 | -100.00 | $206.00 | — |
| 2025-09-16 | -100.00 | $206.00 | — |
| 2025-09-15 | -100.00 | $206.00 | 5 |
| 2025-09-12 | -100.00 | $206.00 | — |
| 2025-09-11 | -100.00 | $206.00 | — |
| 2025-09-10 | -100.00 | $206.00 | — |
| 2025-09-09 | -100.00 | $206.00 | — |
| 2025-09-08 | -100.00 | $206.00 | — |
| 2025-09-05 | -100.00 | $206.00 | — |
| 2025-09-04 | -100.00 | $206.00 | — |
| 2025-09-03 | -100.00 | $206.00 | — |
| 2025-09-02 | -100.00 | $206.00 | 5 |
| 2025-08-29 | -100.00 | $206.00 | — |
| 2025-08-28 | -100.00 | $206.00 | — |
| 2025-08-27 | -100.00 | $206.00 | — |
| 2025-08-26 | -100.00 | $206.00 | — |
| 2025-08-25 | -100.00 | $206.00 | — |
| 2025-08-22 | -100.00 | $206.00 | 5 |
| 2025-08-21 | 0.00 | $252.00 | 100 |
| 2024-01-17 | 0.00 | $206.00 | — |
| 2024-01-16 | 0.00 | $206.00 | — |
| 2024-01-12 | 0.00 | $206.00 | — |
| 2024-01-11 | 0.00 | $206.00 | — |
| 2024-01-10 | 0.00 | $206.00 | — |
| 2024-01-09 | 0.00 | $206.00 | — |
| 2024-01-08 | 0.00 | $206.00 | — |
| 2024-01-05 | 0.00 | $206.00 | — |
| 2024-01-04 | 0.00 | $206.00 | — |
| 2024-01-03 | 0.00 | $206.00 | — |
| 2024-01-02 | 0.00 | $206.00 | — |
| 2023-12-29 | 0.00 | $206.00 | — |
| 2023-12-28 | 0.00 | $206.00 | — |
| 2023-12-27 | 0.00 | $206.00 | — |
| 2023-12-26 | 0.00 | $206.00 | — |
| 2023-12-22 | 0.00 | $206.00 | — |
| 2023-12-21 | 0.00 | $206.00 | — |
| 2023-12-20 | 0.00 | $206.00 | — |
| 2023-12-19 | 0.00 | $206.00 | 200 |
| 2023-10-16 | -100.00 | $180.00 | — |
| 2023-10-13 | -100.00 | $180.00 | — |
| 2023-10-12 | -100.00 | $180.00 | — |
| 2023-10-11 | -100.00 | $180.00 | — |
| 2023-10-10 | -100.00 | $180.00 | — |
| 2023-10-09 | -100.00 | $180.00 | — |
| 2023-10-06 | -100.00 | $180.00 | — |
| 2023-10-05 | -100.00 | $180.00 | — |
| 2023-10-04 | -100.00 | $180.00 | — |
| 2023-10-03 | -100.00 | $180.00 | — |
| 2023-10-02 | -100.00 | $180.00 | — |
| 2023-09-29 | -100.00 | $180.00 | — |
| 2023-09-28 | -100.00 | $180.00 | — |
| 2023-09-27 | -100.00 | $180.00 | — |
| 2023-09-26 | -100.00 | $180.00 | — |
| 2023-09-25 | -100.00 | $180.00 | — |
| 2023-09-22 | -100.00 | $180.00 | — |
| 2023-09-21 | -100.00 | $180.00 | — |
| 2023-09-20 | -100.00 | $180.00 | 100 |
| 2023-09-08 | 0.00 | $194.25 | — |
| 2023-09-07 | 0.00 | $194.25 | — |
| 2023-09-06 | 0.00 | $194.25 | — |
| 2023-09-05 | 0.00 | $194.25 | — |
| 2023-09-01 | 0.00 | $194.25 | — |
| 2023-08-31 | 0.00 | $194.25 | — |
| 2023-08-30 | 0.00 | $194.25 | — |
| 2023-08-29 | 0.00 | $194.25 | — |
| 2023-08-28 | 0.00 | $194.25 | — |
| 2023-08-25 | 0.00 | $194.25 | — |
| 2023-08-24 | 0.00 | $194.25 | — |
| 2023-08-23 | 0.00 | $194.25 | — |
| 2023-08-22 | 0.00 | $194.25 | — |
| 2023-08-21 | 0.00 | $194.25 | — |
| 2023-08-18 | 0.00 | $194.25 | — |
| 2023-08-17 | 0.00 | $194.25 | — |
| 2023-08-16 | 0.00 | $194.25 | — |
| 2023-08-15 | 0.00 | $194.25 | — |
| 2023-08-14 | 0.00 | $194.25 | 100 |
| 2023-05-01 | -100.00 | $163.00 | — |
| 2023-04-28 | -100.00 | $163.00 | — |
| 2023-04-27 | -100.00 | $163.00 | — |
| 2023-04-26 | -100.00 | $163.00 | — |
| 2023-04-25 | -100.00 | $163.00 | — |
| 2023-04-24 | -100.00 | $163.00 | — |
| 2023-04-21 | -100.00 | $163.00 | — |
| 2023-04-20 | -100.00 | $163.00 | — |
| 2023-04-19 | -100.00 | $163.00 | — |
| 2023-04-18 | -100.00 | $163.00 | — |
| 2023-04-17 | -100.00 | $163.00 | — |
| 2023-04-14 | -100.00 | $163.00 | — |
| 2023-04-13 | -100.00 | $163.00 | — |
| 2023-04-12 | -100.00 | $163.00 | — |
| 2023-04-11 | -100.00 | $163.00 | — |
| 2023-04-10 | -100.00 | $163.00 | — |
| 2023-04-06 | -100.00 | $163.00 | — |
| 2023-04-05 | -100.00 | $163.00 | — |
| 2023-04-04 | -100.00 | $163.00 | 137 |
| 2023-02-02 | -100.00 | $189.00 | — |
| 2023-02-01 | -100.00 | $189.00 | — |
| 2023-01-31 | -100.00 | $189.00 | — |
| 2023-01-30 | -100.00 | $189.00 | — |
| 2023-01-27 | -100.00 | $189.00 | — |
| 2023-01-26 | -100.00 | $189.00 | — |
| 2023-01-25 | -100.00 | $189.00 | — |
| 2023-01-24 | -100.00 | $189.00 | — |
| 2023-01-23 | -100.00 | $189.00 | — |
| 2023-01-20 | -100.00 | $189.00 | — |
| 2023-01-19 | -100.00 | $189.00 | — |
| 2023-01-18 | -100.00 | $189.00 | — |
| 2023-01-17 | -100.00 | $189.00 | — |
| 2023-01-13 | -100.00 | $189.00 | — |
| 2023-01-12 | -100.00 | $189.00 | — |
| 2023-01-11 | -100.00 | $189.00 | — |
| 2023-01-10 | -100.00 | $189.00 | — |
| 2023-01-09 | -100.00 | $189.00 | — |
| 2023-01-06 | -100.00 | $189.00 | 189 |
| 2023-01-05 | -100.00 | $190.00 | — |
| 2023-01-04 | -100.00 | $190.00 | — |
| 2023-01-03 | -100.00 | $190.00 | — |
| 2022-12-30 | -100.00 | $190.00 | — |
| 2022-12-29 | -100.00 | $190.00 | — |
| 2022-12-28 | -100.00 | $190.00 | — |
| 2022-12-27 | -100.00 | $190.00 | — |
| 2022-12-23 | -100.00 | $190.00 | — |
| 2022-12-22 | -100.00 | $190.00 | — |
| 2022-12-21 | -33.33 | $190.00 | — |
| 2022-12-20 | -33.33 | $190.00 | 1377 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.93
2026-07-20
Close Price
$287.25
Vol: 5Average Directional Index - Detailed Analysis
Minimum
2.58
Average
67.67
Maximum
96.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.93 | $287.25 | 5 |
| 2026-07-17 | 95.71 | $287.25 | 5 |
| 2026-07-16 | 95.49 | $287.25 | — |
| 2026-07-15 | 95.25 | $287.25 | — |
| 2026-07-14 | 95.01 | $287.25 | 5 |
| 2026-07-13 | 94.74 | $287.25 | 5 |
| 2026-07-10 | 94.47 | $287.25 | 5 |
| 2026-07-09 | 94.18 | $287.25 | 5 |
| 2026-07-08 | 93.87 | $287.25 | — |
| 2026-07-07 | 93.55 | $287.25 | — |
| 2026-07-06 | 93.21 | $287.25 | 5 |
| 2026-07-02 | 92.86 | $287.25 | 5 |
| 2026-07-01 | 92.48 | $287.25 | 5 |
| 2026-06-30 | 92.09 | $287.25 | 5 |
| 2026-06-29 | 91.67 | $287.25 | 5 |
| 2026-06-26 | 91.24 | $287.25 | 5 |
| 2026-06-25 | 90.78 | $287.25 | 5 |
| 2026-06-24 | 90.29 | $287.25 | 5 |
| 2026-06-23 | 89.78 | $287.25 | 5 |
| 2026-06-22 | 89.25 | $287.25 | 5 |
| 2026-06-18 | 88.68 | $287.25 | 5 |
| 2026-06-17 | 88.09 | $287.25 | 5 |
| 2026-06-16 | 87.46 | $287.25 | 5 |
| 2026-06-15 | 86.80 | $287.25 | 5 |
| 2026-06-12 | 86.11 | $287.25 | 5 |
| 2026-06-11 | 85.38 | $287.25 | 5 |
| 2026-06-10 | 84.61 | $287.25 | 5 |
| 2026-06-09 | 83.80 | $287.25 | 5 |
| 2026-06-08 | 82.95 | $287.25 | — |
| 2026-06-05 | 82.05 | $287.25 | 5 |
| 2026-06-04 | 81.11 | $287.25 | 5 |
| 2026-06-03 | 80.12 | $287.25 | 5 |
| 2026-06-02 | 79.07 | $287.25 | 5 |
| 2026-06-01 | 77.97 | $287.25 | 5 |
| 2026-05-29 | 76.81 | $287.25 | 5 |
| 2026-05-28 | 75.60 | $287.25 | 5 |
| 2026-05-27 | 74.31 | $287.25 | 5 |
| 2026-05-26 | 72.96 | $287.25 | — |
| 2026-05-22 | 71.54 | $287.25 | 5 |
| 2026-05-21 | 70.04 | $287.25 | 5 |
| 2026-05-20 | 68.47 | $287.25 | 5 |
| 2026-05-19 | 66.81 | $287.25 | 5 |
| 2026-05-18 | 65.06 | $287.25 | 5 |
| 2026-05-15 | 63.22 | $287.25 | — |
| 2026-05-14 | 61.29 | $287.25 | 5 |
| 2026-05-13 | 59.25 | $287.25 | 5 |
| 2026-05-12 | 57.11 | $287.25 | 5 |
| 2026-05-11 | 54.85 | $287.25 | 5 |
| 2026-05-08 | 52.48 | $287.25 | 5 |
| 2026-05-07 | 49.98 | $287.25 | — |
| 2026-05-06 | 47.35 | $287.25 | 5 |
| 2026-05-05 | 44.58 | $287.25 | 5 |
| 2026-05-04 | 41.66 | $287.25 | — |
| 2026-05-01 | 38.59 | $287.25 | 5 |
| 2026-04-30 | 35.36 | $287.25 | 5 |
| 2026-04-29 | 31.96 | $287.25 | 5 |
| 2026-04-28 | 28.38 | $275.00 | 5 |
| 2026-04-27 | 24.61 | $275.00 | 5 |
| 2026-04-24 | 20.65 | $275.00 | 5 |
| 2026-04-23 | 16.47 | $275.00 | 5 |
| 2026-04-22 | 12.08 | $275.00 | 5 |
| 2026-04-21 | 7.45 | $275.00 | 5 |
| 2026-04-20 | 2.58 | $206.00 | — |
| 2026-04-17 | 2.58 | $206.00 | 5 |
| 2026-04-16 | 2.59 | $206.00 | 5 |
| 2026-04-15 | 2.59 | $206.00 | 5 |
| 2026-04-14 | 2.59 | $206.00 | 5 |
| 2026-04-13 | 2.59 | $206.00 | 5 |
| 2026-04-10 | 2.59 | $206.00 | 5 |
| 2026-04-09 | 2.59 | $206.00 | 5 |
| 2026-04-08 | 2.59 | $206.00 | 5 |
| 2026-04-07 | 2.60 | $206.00 | 5 |
| 2026-04-06 | 2.60 | $206.00 | 5 |
| 2026-04-02 | 2.60 | $206.00 | 5 |
| 2026-04-01 | 2.60 | $206.00 | 5 |
| 2026-03-31 | 2.60 | $206.00 | 5 |
| 2026-03-30 | 2.60 | $206.00 | 5 |
| 2026-03-27 | 2.61 | $206.00 | 5 |
| 2026-03-26 | 2.61 | $206.00 | 5 |
| 2026-03-25 | 2.61 | $206.00 | 5 |
| 2026-03-24 | 2.61 | $206.00 | 5 |
| 2026-03-23 | 2.62 | $206.00 | 5 |
| 2026-03-20 | 2.62 | $206.00 | 5 |
| 2026-03-19 | 2.62 | $206.00 | 5 |
| 2026-03-18 | 2.63 | $206.00 | 5 |
| 2026-03-17 | 2.63 | $206.00 | 5 |
| 2026-03-16 | 2.63 | $206.00 | — |
| 2026-03-13 | 2.64 | $206.00 | 5 |
| 2026-03-12 | 2.64 | $206.00 | 5 |
| 2026-03-11 | 2.64 | $206.00 | 5 |
| 2026-03-10 | 2.65 | $206.00 | 5 |
| 2026-03-09 | 2.65 | $206.00 | 5 |
| 2026-03-06 | 2.66 | $206.00 | 5 |
| 2026-03-05 | 2.66 | $206.00 | 5 |
| 2026-03-04 | 2.67 | $206.00 | 5 |
| 2026-03-03 | 2.67 | $206.00 | 5 |
| 2026-03-02 | 2.68 | $206.00 | 5 |
| 2026-02-27 | 2.68 | $206.00 | 5 |
| 2026-02-26 | 2.69 | $206.00 | 5 |
| 2026-02-25 | 2.70 | $206.00 | 5 |
| 2026-02-24 | 2.70 | $206.00 | 5 |
| 2026-02-23 | 2.71 | $206.00 | 5 |
| 2026-02-20 | 2.72 | $206.00 | — |
| 2026-02-19 | 2.73 | $206.00 | — |
| 2026-02-18 | 2.73 | $206.00 | — |
| 2026-02-17 | 2.74 | $206.00 | — |
| 2026-02-13 | 2.75 | $206.00 | — |
| 2026-02-12 | 2.76 | $206.00 | — |
| 2026-02-11 | 2.77 | $206.00 | — |
| 2026-02-10 | 2.78 | $206.00 | — |
| 2026-02-09 | 2.80 | $206.00 | — |
| 2026-02-06 | 2.81 | $206.00 | — |
| 2026-02-05 | 2.82 | $206.00 | 5 |
| 2026-02-04 | 2.83 | $206.00 | 5 |
| 2026-02-03 | 2.85 | $206.00 | 5 |
| 2026-02-02 | 2.86 | $206.00 | — |
| 2026-01-30 | 2.88 | $206.00 | — |
| 2026-01-29 | 2.90 | $206.00 | 5 |
| 2026-01-28 | 2.91 | $206.00 | 5 |
| 2026-01-27 | 2.93 | $206.00 | 5 |
| 2026-01-26 | 2.95 | $206.00 | 5 |
| 2026-01-23 | 2.97 | $206.00 | 5 |
| 2026-01-22 | 2.99 | $206.00 | 5 |
| 2026-01-21 | 3.01 | $206.00 | 5 |
| 2026-01-20 | 3.04 | $206.00 | 5 |
| 2026-01-16 | 3.06 | $206.00 | 5 |
| 2026-01-15 | 3.09 | $206.00 | 5 |
| 2026-01-14 | 3.12 | $206.00 | 5 |
| 2026-01-13 | 3.15 | $206.00 | 5 |
| 2026-01-12 | 3.18 | $206.00 | 5 |
| 2026-01-09 | 3.21 | $206.00 | 5 |
| 2026-01-08 | 3.24 | $206.00 | 5 |
| 2026-01-07 | 3.28 | $206.00 | 5 |
| 2026-01-06 | 3.32 | $206.00 | — |
| 2026-01-05 | 3.36 | $206.00 | 5 |
| 2026-01-02 | 3.40 | $206.00 | 5 |
| 2025-12-31 | 3.44 | $206.00 | 5 |
| 2025-12-30 | 3.49 | $206.00 | 5 |
| 2025-12-29 | 3.54 | $206.00 | 5 |
| 2025-12-26 | 3.59 | $206.00 | 5 |
| 2025-12-24 | 3.64 | $206.00 | — |
| 2025-12-23 | 3.70 | $206.00 | 5 |
| 2025-12-22 | 3.76 | $206.00 | 5 |
| 2025-12-19 | 3.82 | $206.00 | 5 |
| 2025-12-18 | 3.89 | $206.00 | 5 |
| 2025-12-17 | 3.96 | $206.00 | 5 |
| 2025-12-16 | 4.03 | $206.00 | 5 |
| 2025-12-15 | 4.11 | $206.00 | — |
| 2025-12-12 | 4.19 | $206.00 | — |
| 2025-12-11 | 4.27 | $206.00 | — |
| 2025-12-10 | 4.36 | $206.00 | 5 |
| 2025-12-09 | 4.46 | $206.00 | 5 |
| 2025-12-08 | 4.56 | $206.00 | 5 |
| 2025-12-05 | 4.66 | $206.00 | 5 |
| 2025-12-04 | 4.77 | $206.00 | 5 |
| 2025-12-03 | 4.89 | $206.00 | 5 |
| 2025-12-02 | 5.01 | $206.00 | 5 |
| 2025-12-01 | 5.14 | $206.00 | 5 |
| 2025-11-28 | 5.28 | $206.00 | — |
| 2025-11-26 | 5.42 | $206.00 | 5 |
| 2025-11-25 | 5.57 | $206.00 | — |
| 2025-11-24 | 5.73 | $206.00 | 5 |
| 2025-11-21 | 5.90 | $206.00 | 5 |
| 2025-11-20 | 6.07 | $206.00 | 5 |
| 2025-11-19 | 6.25 | $206.00 | 5 |
| 2025-11-18 | 6.45 | $206.00 | 5 |
| 2025-11-17 | 6.65 | $206.00 | 5 |
| 2025-11-14 | 6.87 | $206.00 | 5 |
| 2025-11-13 | 7.10 | $206.00 | 5 |
| 2025-11-12 | 7.33 | $206.00 | 5 |
| 2025-11-11 | 7.59 | $206.00 | 5 |
| 2025-11-10 | 7.85 | $206.00 | 5 |
| 2025-11-07 | 8.13 | $206.00 | 5 |
| 2025-11-06 | 8.42 | $206.00 | 5 |
| 2025-11-05 | 8.73 | $206.00 | 5 |
| 2025-11-04 | 9.05 | $206.00 | 5 |
| 2025-11-03 | 9.39 | $206.00 | 5 |
| 2025-10-31 | 9.75 | $206.00 | 5 |
| 2025-10-30 | 10.13 | $206.00 | 5 |
| 2025-10-29 | 10.53 | $206.00 | 5 |
| 2025-10-28 | 10.95 | $206.00 | — |
| 2025-10-27 | 11.39 | $206.00 | — |
| 2025-10-24 | 11.86 | $206.00 | — |
| 2025-10-23 | 12.34 | $206.00 | — |
| 2025-10-22 | 12.86 | $206.00 | — |
| 2025-10-21 | 13.40 | $206.00 | — |
| 2025-10-20 | 13.97 | $206.00 | — |
| 2025-10-17 | 14.57 | $206.00 | — |
| 2025-10-16 | 15.20 | $206.00 | — |
| 2025-10-15 | 15.87 | $206.00 | — |
| 2025-10-14 | 16.57 | $206.00 | — |
| 2025-10-13 | 17.31 | $206.00 | — |
| 2025-10-10 | 18.08 | $206.00 | — |
| 2025-10-09 | 18.90 | $206.00 | — |
| 2025-10-08 | 19.76 | $206.00 | — |
| 2025-10-07 | 20.66 | $206.00 | — |
| 2025-10-06 | 21.62 | $206.00 | — |
| 2025-10-03 | 22.62 | $206.00 | — |
| 2025-10-02 | 23.68 | $206.00 | — |
| 2025-10-01 | 24.79 | $206.00 | — |
| 2025-09-30 | 25.96 | $206.00 | — |
| 2025-09-29 | 27.19 | $206.00 | — |
| 2025-09-26 | 28.48 | $206.00 | — |
| 2025-09-25 | 29.85 | $206.00 | — |
| 2025-09-24 | 31.28 | $206.00 | — |
| 2025-09-23 | 32.80 | $206.00 | 5 |
| 2025-09-22 | 34.39 | $206.00 | — |
| 2025-09-19 | 36.06 | $206.00 | — |
| 2025-09-18 | 37.82 | $206.00 | — |
| 2025-09-17 | 39.68 | $206.00 | — |
| 2025-09-16 | 41.63 | $206.00 | — |
| 2025-09-15 | 43.69 | $206.00 | 5 |
| 2025-09-12 | 45.85 | $206.00 | — |
| 2025-09-11 | 48.13 | $206.00 | — |
| 2025-09-10 | 50.53 | $206.00 | — |
| 2025-09-09 | 53.06 | $206.00 | — |
| 2025-09-08 | 55.71 | $206.00 | — |
| 2025-09-05 | 58.51 | $206.00 | — |
| 2025-09-04 | 61.45 | $206.00 | — |
| 2025-09-03 | 64.55 | $206.00 | — |
| 2025-09-02 | 67.82 | $206.00 | 5 |
| 2025-08-29 | 71.25 | $206.00 | — |
| 2025-08-28 | 74.87 | $206.00 | — |
| 2025-08-27 | 78.67 | $206.00 | — |
| 2025-08-26 | 82.68 | $206.00 | — |
| 2025-08-25 | 86.89 | $206.00 | — |
| 2025-08-22 | 91.33 | $206.00 | 5 |
| 2025-08-21 | 96.00 | $252.00 | 100 |
| 2025-08-20 | 95.79 | $206.00 | 5 |
| 2025-08-19 | 95.79 | $206.00 | 5 |
| 2025-08-18 | 95.79 | $206.00 | — |
| 2025-08-15 | 95.79 | $206.00 | — |
| 2025-08-14 | 95.79 | $206.00 | — |
| 2025-08-13 | 95.79 | $206.00 | — |
| 2025-08-12 | 95.79 | $206.00 | — |
| 2025-08-11 | 95.79 | $206.00 | — |
| 2025-08-08 | 95.79 | $206.00 | — |
| 2025-08-07 | 95.79 | $206.00 | — |
| 2025-08-06 | 95.79 | $206.00 | — |
| 2025-08-05 | 95.79 | $206.00 | — |
| 2025-08-04 | 95.79 | $206.00 | — |
| 2025-08-01 | 95.79 | $206.00 | — |
| 2025-07-31 | 95.79 | $206.00 | — |
| 2025-07-30 | 95.79 | $206.00 | — |
| 2025-07-29 | 95.79 | $206.00 | — |
| 2025-07-28 | 95.79 | $206.00 | 5 |
| 2025-07-25 | 95.79 | $206.00 | — |
| 2025-07-24 | 95.79 | $206.00 | — |
| 2025-07-23 | 95.79 | $206.00 | — |
| 2025-07-22 | 95.79 | $206.00 | — |
| 2025-07-21 | 95.79 | $206.00 | 5 |
| 2025-07-18 | 95.79 | $206.00 | 5 |
| 2025-07-17 | 95.79 | $206.00 | 5 |
| 2025-07-16 | 95.79 | $206.00 | 5 |
| 2025-07-15 | 95.79 | $206.00 | 5 |
| 2025-07-14 | 95.79 | $206.00 | 5 |
| 2025-07-11 | 95.79 | $206.00 | 5 |
| 2025-07-10 | 95.79 | $206.00 | — |
| 2025-07-09 | 95.79 | $206.00 | 5 |
| 2025-07-08 | 95.79 | $206.00 | 5 |
| 2025-07-07 | 95.79 | $206.00 | 5 |
| 2025-07-03 | 95.79 | $206.00 | — |
| 2025-07-02 | 95.79 | $206.00 | 5 |
| 2025-07-01 | 95.79 | $206.00 | — |
| 2025-06-30 | 95.79 | $206.00 | — |
| 2025-06-27 | 95.79 | $206.00 | — |
| 2025-06-26 | 95.79 | $206.00 | — |
| 2025-06-25 | 95.79 | $206.00 | — |
| 2025-06-24 | 95.79 | $206.00 | — |
| 2025-06-23 | 95.79 | $206.00 | — |
| 2025-06-20 | 95.79 | $206.00 | — |
| 2025-06-18 | 95.79 | $206.00 | — |
| 2025-06-17 | 95.79 | $206.00 | — |
| 2025-06-16 | 95.79 | $206.00 | — |
| 2025-06-13 | 95.79 | $206.00 | — |
| 2025-06-12 | 95.79 | $206.00 | — |
| 2025-06-11 | 95.79 | $206.00 | — |
| 2025-06-10 | 95.79 | $206.00 | — |
| 2025-06-09 | 95.79 | $206.00 | — |
| 2025-06-06 | 95.79 | $206.00 | — |
| 2025-06-05 | 95.79 | $206.00 | — |
| 2025-06-04 | 95.79 | $206.00 | — |
| 2025-06-03 | 95.79 | $206.00 | — |
| 2025-06-02 | 95.79 | $206.00 | — |
| 2025-05-30 | 95.79 | $206.00 | — |
| 2025-05-29 | 95.79 | $206.00 | — |
| 2025-05-28 | 95.79 | $206.00 | — |
| 2025-05-27 | 95.79 | $206.00 | — |
| 2025-05-23 | 95.79 | $206.00 | — |
| 2025-05-22 | 95.79 | $206.00 | — |
| 2025-05-21 | 95.79 | $206.00 | — |
| 2025-05-20 | 95.79 | $206.00 | — |
| 2025-05-19 | 95.79 | $206.00 | — |
| 2025-02-18 | 95.79 | $206.00 | — |
| 2025-02-14 | 95.79 | $206.00 | — |
| 2025-02-13 | 95.79 | $206.00 | — |
| 2025-02-12 | 95.79 | $206.00 | — |
| 2025-02-11 | 95.79 | $206.00 | — |
| 2025-02-10 | 95.79 | $206.00 | — |
| 2025-02-07 | 95.79 | $206.00 | — |
| 2025-02-06 | 95.79 | $206.00 | — |
| 2025-02-05 | 95.79 | $206.00 | — |
| 2025-02-04 | 95.79 | $206.00 | — |
| 2025-02-03 | 95.79 | $206.00 | — |
| 2025-01-31 | 95.79 | $206.00 | — |
| 2025-01-30 | 95.79 | $206.00 | — |
| 2025-01-29 | 95.79 | $206.00 | — |
| 2025-01-28 | 95.79 | $206.00 | — |
| 2025-01-27 | 95.79 | $206.00 | — |
| 2025-01-24 | 95.79 | $206.00 | — |
| 2025-01-23 | 95.79 | $206.00 | — |
| 2025-01-22 | 95.79 | $206.00 | — |
| 2025-01-21 | 95.79 | $206.00 | — |
| 2025-01-17 | 95.79 | $206.00 | — |
| 2025-01-16 | 95.79 | $206.00 | — |
| 2025-01-15 | 95.79 | $206.00 | — |
| 2025-01-14 | 95.79 | $206.00 | — |
| 2025-01-13 | 95.79 | $206.00 | — |
| 2025-01-10 | 95.79 | $206.00 | — |
| 2025-01-08 | 95.79 | $206.00 | — |
| 2025-01-07 | 95.79 | $206.00 | — |
| 2025-01-06 | 95.79 | $206.00 | — |
| 2025-01-03 | 95.79 | $206.00 | — |
| 2025-01-02 | 95.79 | $206.00 | — |
| 2024-12-31 | 95.79 | $206.00 | — |
| 2024-12-30 | 95.79 | $206.00 | — |
| 2024-12-27 | 95.79 | $206.00 | — |
| 2024-12-26 | 95.79 | $206.00 | — |
| 2024-12-24 | 95.79 | $206.00 | — |
| 2024-12-23 | 95.79 | $206.00 | — |
| 2024-12-20 | 95.79 | $206.00 | — |
| 2024-12-19 | 95.79 | $206.00 | — |
| 2024-12-18 | 95.79 | $206.00 | — |
| 2024-12-17 | 95.79 | $206.00 | — |
| 2024-12-16 | 95.79 | $206.00 | — |
| 2024-12-13 | 95.79 | $206.00 | — |
| 2024-12-12 | 95.79 | $206.00 | — |
| 2024-12-11 | 95.79 | $206.00 | — |
| 2024-12-10 | 95.79 | $206.00 | — |
| 2024-12-09 | 95.79 | $206.00 | — |
| 2024-12-06 | 95.79 | $206.00 | — |
| 2024-12-05 | 95.79 | $206.00 | — |
| 2024-12-04 | 95.79 | $206.00 | — |
| 2024-12-03 | 95.79 | $206.00 | — |
| 2024-12-02 | 95.79 | $206.00 | — |
| 2024-11-29 | 95.79 | $206.00 | — |
| 2024-11-27 | 95.79 | $206.00 | — |
| 2024-11-26 | 95.79 | $206.00 | — |
| 2024-11-25 | 95.79 | $206.00 | — |
| 2024-11-22 | 95.79 | $206.00 | — |
| 2024-11-21 | 95.79 | $206.00 | — |
| 2024-11-20 | 95.79 | $206.00 | — |
| 2024-11-19 | 95.79 | $206.00 | — |
| 2024-11-18 | 95.79 | $206.00 | — |
| 2024-11-15 | 95.79 | $206.00 | — |
| 2024-11-14 | 95.79 | $206.00 | — |
| 2024-11-13 | 95.79 | $206.00 | — |
| 2024-11-12 | 95.79 | $206.00 | — |
| 2024-11-11 | 95.79 | $206.00 | — |
| 2024-11-08 | 95.79 | $206.00 | — |
| 2024-11-07 | 95.79 | $206.00 | — |
| 2024-11-06 | 95.79 | $206.00 | — |
| 2024-11-05 | 95.79 | $206.00 | — |
| 2024-11-04 | 95.79 | $206.00 | — |
| 2024-11-01 | 95.79 | $206.00 | — |
| 2024-10-31 | 95.79 | $206.00 | — |
| 2024-10-30 | 95.79 | $206.00 | — |
| 2024-10-29 | 95.79 | $206.00 | — |
| 2024-10-28 | 95.79 | $206.00 | — |
| 2024-10-25 | 95.79 | $206.00 | — |
| 2024-10-24 | 95.79 | $206.00 | — |
| 2024-10-23 | 95.79 | $206.00 | — |
| 2024-10-22 | 95.79 | $206.00 | — |
| 2024-10-21 | 95.79 | $206.00 | — |
| 2024-10-18 | 95.79 | $206.00 | — |
| 2024-10-17 | 95.79 | $206.00 | — |
| 2024-10-16 | 95.79 | $206.00 | — |
| 2024-10-15 | 95.79 | $206.00 | — |
| 2024-10-14 | 95.79 | $206.00 | — |
| 2024-10-11 | 95.79 | $206.00 | — |
| 2024-10-10 | 95.79 | $206.00 | — |
| 2024-10-09 | 95.79 | $206.00 | — |
| 2024-10-08 | 95.79 | $206.00 | — |
| 2024-10-07 | 95.79 | $206.00 | — |
| 2024-10-04 | 95.79 | $206.00 | — |
| 2024-10-03 | 95.79 | $206.00 | — |
| 2024-10-02 | 95.79 | $206.00 | — |
| 2024-10-01 | 95.79 | $206.00 | — |
| 2024-09-30 | 95.79 | $206.00 | — |
| 2024-09-27 | 95.79 | $206.00 | — |
| 2024-09-26 | 95.79 | $206.00 | — |
| 2024-09-25 | 95.79 | $206.00 | — |
| 2024-09-24 | 95.79 | $206.00 | — |
| 2024-09-23 | 95.79 | $206.00 | — |
| 2024-09-20 | 95.79 | $206.00 | — |
| 2024-09-19 | 95.79 | $206.00 | — |
| 2024-09-18 | 95.79 | $206.00 | — |
| 2024-09-17 | 95.79 | $206.00 | — |
| 2024-09-16 | 95.79 | $206.00 | — |
| 2024-09-13 | 95.79 | $206.00 | — |
| 2024-09-12 | 95.79 | $206.00 | — |
| 2024-09-11 | 95.79 | $206.00 | — |
| 2024-09-10 | 95.79 | $206.00 | — |
| 2024-09-09 | 95.79 | $206.00 | — |
| 2024-09-06 | 95.79 | $206.00 | — |
| 2024-09-05 | 95.79 | $206.00 | — |
| 2024-09-04 | 95.79 | $206.00 | — |
| 2024-09-03 | 95.79 | $206.00 | — |
| 2024-08-30 | 95.79 | $206.00 | — |
| 2024-08-29 | 95.79 | $206.00 | — |
| 2024-08-28 | 95.79 | $206.00 | — |
| 2024-08-27 | 95.78 | $206.00 | — |
| 2024-08-26 | 95.78 | $206.00 | — |
| 2024-08-23 | 95.78 | $206.00 | — |
| 2024-08-22 | 95.78 | $206.00 | — |
| 2024-08-21 | 95.78 | $206.00 | — |
| 2024-08-20 | 95.78 | $206.00 | — |
| 2024-08-19 | 95.78 | $206.00 | — |
| 2024-08-16 | 95.78 | $206.00 | — |
| 2024-08-15 | 95.78 | $206.00 | — |
| 2024-08-14 | 95.78 | $206.00 | — |
| 2024-08-13 | 95.78 | $206.00 | — |
| 2024-08-12 | 95.78 | $206.00 | — |
| 2024-08-09 | 95.78 | $206.00 | — |
| 2024-08-08 | 95.78 | $206.00 | — |
| 2024-08-07 | 95.77 | $206.00 | — |
| 2024-08-06 | 95.77 | $206.00 | — |
| 2024-08-05 | 95.77 | $206.00 | — |
| 2024-08-02 | 95.77 | $206.00 | — |
| 2024-08-01 | 95.77 | $206.00 | — |
| 2024-07-31 | 95.77 | $206.00 | — |
| 2024-07-30 | 95.77 | $206.00 | — |
| 2024-07-29 | 95.77 | $206.00 | — |
| 2024-07-26 | 95.77 | $206.00 | — |
| 2024-07-25 | 95.76 | $206.00 | — |
| 2024-07-24 | 95.76 | $206.00 | — |
| 2024-07-23 | 95.76 | $206.00 | — |
| 2024-07-22 | 95.76 | $206.00 | — |
| 2024-07-19 | 95.76 | $206.00 | — |
| 2024-07-18 | 95.75 | $206.00 | — |
| 2024-07-17 | 95.75 | $206.00 | — |
| 2024-07-16 | 95.75 | $206.00 | — |
| 2024-07-15 | 95.75 | $206.00 | — |
| 2024-07-12 | 95.75 | $206.00 | — |
| 2024-07-11 | 95.74 | $206.00 | — |
| 2024-07-10 | 95.74 | $206.00 | — |
| 2024-07-09 | 95.74 | $206.00 | — |
| 2024-07-08 | 95.74 | $206.00 | — |
| 2024-07-05 | 95.73 | $206.00 | — |
| 2024-07-03 | 95.73 | $206.00 | — |
| 2024-07-02 | 95.73 | $206.00 | — |
| 2024-07-01 | 95.72 | $206.00 | — |
| 2024-06-28 | 95.72 | $206.00 | — |
| 2024-06-27 | 95.71 | $206.00 | — |
| 2024-06-26 | 95.71 | $206.00 | — |
| 2024-06-25 | 95.71 | $206.00 | — |
| 2024-06-24 | 95.70 | $206.00 | — |
| 2024-06-21 | 95.70 | $206.00 | — |
| 2024-06-20 | 95.69 | $206.00 | — |
| 2024-06-18 | 95.68 | $206.00 | — |
| 2024-06-17 | 95.68 | $206.00 | — |
| 2024-06-14 | 95.67 | $206.00 | — |
| 2024-06-13 | 95.67 | $206.00 | — |
| 2024-06-12 | 95.66 | $206.00 | — |
| 2024-06-11 | 95.65 | $206.00 | — |
| 2024-06-10 | 95.65 | $206.00 | — |
| 2024-06-07 | 95.64 | $206.00 | — |
| 2024-06-06 | 95.63 | $206.00 | — |
| 2024-06-05 | 95.62 | $206.00 | — |
| 2024-06-04 | 95.61 | $206.00 | — |
| 2024-06-03 | 95.60 | $206.00 | — |
| 2024-05-31 | 95.59 | $206.00 | — |
| 2024-05-30 | 95.58 | $206.00 | — |
| 2024-05-29 | 95.57 | $206.00 | — |
| 2024-05-28 | 95.56 | $206.00 | — |
| 2024-05-24 | 95.55 | $206.00 | — |
| 2024-05-23 | 95.53 | $206.00 | — |
| 2024-05-22 | 95.52 | $206.00 | — |
| 2024-05-21 | 95.51 | $206.00 | — |
| 2024-05-20 | 95.49 | $206.00 | — |
| 2024-05-17 | 95.47 | $206.00 | — |
| 2024-05-16 | 95.46 | $206.00 | — |
| 2024-05-15 | 95.44 | $206.00 | — |
| 2024-05-14 | 95.42 | $206.00 | — |
| 2024-05-13 | 95.40 | $206.00 | — |
| 2024-05-10 | 95.38 | $206.00 | — |
| 2024-05-09 | 95.36 | $206.00 | — |
| 2024-05-08 | 95.34 | $206.00 | — |
| 2024-05-07 | 95.31 | $206.00 | — |
| 2024-05-06 | 95.29 | $206.00 | — |
| 2024-05-03 | 95.26 | $206.00 | — |
| 2024-05-02 | 95.23 | $206.00 | — |
| 2024-05-01 | 95.20 | $206.00 | — |
| 2024-04-30 | 95.17 | $206.00 | — |
| 2024-04-29 | 95.14 | $206.00 | — |
| 2024-04-26 | 95.10 | $206.00 | — |
| 2024-04-25 | 95.07 | $206.00 | — |
| 2024-04-24 | 95.03 | $206.00 | — |
| 2024-04-23 | 94.99 | $206.00 | — |
| 2024-04-22 | 94.95 | $206.00 | — |
| 2024-04-19 | 94.90 | $206.00 | — |
| 2024-04-18 | 94.85 | $206.00 | — |
| 2024-04-17 | 94.80 | $206.00 | — |
| 2024-04-16 | 94.75 | $206.00 | — |
| 2024-04-15 | 94.70 | $206.00 | — |
| 2024-04-12 | 94.64 | $206.00 | — |
| 2024-04-11 | 94.58 | $206.00 | — |
| 2024-04-10 | 94.52 | $206.00 | — |
| 2024-04-09 | 94.45 | $206.00 | — |
| 2024-04-08 | 94.38 | $206.00 | — |
| 2024-04-05 | 94.30 | $206.00 | — |
| 2024-04-04 | 94.22 | $206.00 | — |
| 2024-04-03 | 94.14 | $206.00 | — |
| 2024-04-02 | 94.05 | $206.00 | — |
| 2024-04-01 | 93.96 | $206.00 | — |
| 2024-03-28 | 93.87 | $206.00 | — |
| 2024-03-27 | 93.77 | $206.00 | — |
| 2024-03-26 | 93.66 | $206.00 | — |
| 2024-03-25 | 93.55 | $206.00 | — |
| 2024-03-22 | 93.43 | $206.00 | — |
| 2024-03-21 | 93.30 | $206.00 | — |
| 2024-03-20 | 93.17 | $206.00 | — |
| 2024-03-19 | 93.03 | $206.00 | — |
| 2024-03-18 | 92.89 | $206.00 | — |
| 2024-03-15 | 92.74 | $206.00 | — |
| 2024-03-14 | 92.58 | $206.00 | — |
| 2024-03-13 | 92.41 | $206.00 | — |
| 2024-03-12 | 92.23 | $206.00 | — |
| 2024-03-11 | 92.04 | $206.00 | — |
| 2024-03-08 | 91.84 | $206.00 | — |
| 2024-03-07 | 91.63 | $206.00 | — |
| 2024-03-06 | 91.42 | $206.00 | — |
| 2024-03-05 | 91.18 | $206.00 | — |
| 2024-03-04 | 90.94 | $206.00 | — |
| 2024-03-01 | 90.69 | $206.00 | — |
| 2024-02-29 | 90.42 | $206.00 | — |
| 2024-02-28 | 90.14 | $206.00 | — |
| 2024-02-27 | 89.84 | $206.00 | — |
| 2024-02-26 | 89.52 | $206.00 | — |
| 2024-02-23 | 89.19 | $206.00 | — |
| 2024-02-22 | 88.85 | $206.00 | — |
| 2024-02-21 | 88.48 | $206.00 | — |
| 2024-02-20 | 88.10 | $206.00 | — |
| 2024-02-16 | 87.69 | $206.00 | — |
| 2024-02-15 | 87.26 | $206.00 | — |
| 2024-02-14 | 86.82 | $206.00 | — |
| 2024-02-13 | 86.34 | $206.00 | — |
| 2024-02-12 | 85.85 | $206.00 | — |
| 2024-02-09 | 85.32 | $206.00 | — |
| 2024-02-08 | 84.77 | $206.00 | — |
| 2024-02-07 | 84.19 | $206.00 | — |
| 2024-02-06 | 83.58 | $206.00 | — |
| 2024-02-05 | 82.94 | $206.00 | — |
| 2024-02-02 | 82.26 | $206.00 | — |
| 2024-02-01 | 81.55 | $206.00 | — |
| 2024-01-31 | 80.80 | $206.00 | — |
| 2024-01-30 | 80.01 | $206.00 | — |
| 2024-01-29 | 79.18 | $206.00 | 5 |
| 2024-01-26 | 78.30 | $206.00 | — |
| 2024-01-25 | 77.38 | $206.00 | — |
| 2024-01-24 | 76.41 | $206.00 | — |
| 2024-01-23 | 75.39 | $206.00 | — |
| 2024-01-22 | 74.32 | $206.00 | — |
| 2024-01-19 | 73.19 | $206.00 | — |
| 2024-01-18 | 72.00 | $206.00 | — |
| 2024-01-17 | 70.75 | $206.00 | — |
| 2024-01-16 | 69.43 | $206.00 | — |
| 2024-01-12 | 68.04 | $206.00 | — |
| 2024-01-11 | 66.58 | $206.00 | — |
| 2024-01-10 | 65.05 | $206.00 | — |
| 2024-01-09 | 63.43 | $206.00 | — |
| 2024-01-08 | 61.72 | $206.00 | — |
| 2024-01-05 | 59.93 | $206.00 | — |
| 2024-01-04 | 58.04 | $206.00 | — |
| 2024-01-03 | 56.06 | $206.00 | — |
| 2024-01-02 | 53.96 | $206.00 | — |
| 2023-12-29 | 51.76 | $206.00 | — |
| 2023-12-28 | 49.45 | $206.00 | — |
| 2023-12-27 | 47.01 | $206.00 | — |
| 2023-12-26 | 44.44 | $206.00 | — |
| 2023-12-22 | 41.74 | $206.00 | — |
| 2023-12-21 | 38.89 | $206.00 | — |
| 2023-12-20 | 35.90 | $206.00 | — |
| 2023-12-19 | 32.74 | $206.00 | 200 |
| 2023-12-18 | 29.42 | $180.00 | — |
| 2023-12-15 | 29.56 | $180.00 | — |
| 2023-12-14 | 29.70 | $180.00 | — |
| 2023-12-13 | 29.84 | $180.00 | — |
| 2023-12-12 | 30.00 | $180.00 | — |
| 2023-12-11 | 30.16 | $180.00 | — |
| 2023-12-08 | 30.33 | $180.00 | — |
| 2023-12-07 | 30.51 | $180.00 | — |
| 2023-12-06 | 30.70 | $180.00 | — |
| 2023-12-05 | 30.90 | $180.00 | — |
| 2023-12-04 | 31.11 | $180.00 | — |
| 2023-12-01 | 31.34 | $180.00 | — |
| 2023-11-30 | 31.57 | $180.00 | — |
| 2023-11-29 | 31.81 | $180.00 | — |
| 2023-11-28 | 32.07 | $180.00 | — |
| 2023-11-27 | 32.35 | $180.00 | — |
| 2023-11-24 | 32.63 | $180.00 | — |
| 2023-11-22 | 32.93 | $180.00 | — |
| 2023-11-21 | 33.25 | $180.00 | — |
| 2023-11-20 | 33.59 | $180.00 | — |
| 2023-11-17 | 33.94 | $180.00 | — |
| 2023-11-16 | 34.31 | $180.00 | — |
| 2023-11-15 | 34.70 | $180.00 | — |
| 2023-11-14 | 35.11 | $180.00 | — |
| 2023-11-13 | 35.54 | $180.00 | — |
| 2023-11-10 | 35.99 | $180.00 | — |
| 2023-11-09 | 36.47 | $180.00 | — |
| 2023-11-08 | 36.98 | $180.00 | — |
| 2023-11-07 | 37.51 | $180.00 | — |
| 2023-11-06 | 38.06 | $180.00 | — |
| 2023-11-03 | 38.65 | $180.00 | — |
| 2023-11-02 | 39.27 | $180.00 | — |
| 2023-11-01 | 39.92 | $180.00 | — |
| 2023-10-31 | 40.61 | $180.00 | — |
| 2023-10-30 | 41.33 | $180.00 | — |
| 2023-10-27 | 42.09 | $180.00 | — |
| 2023-10-26 | 42.89 | $180.00 | — |
| 2023-10-25 | 43.73 | $180.00 | — |
| 2023-10-24 | 44.61 | $180.00 | — |
| 2023-10-23 | 45.55 | $180.00 | — |
| 2023-10-20 | 46.53 | $180.00 | — |
| 2023-10-19 | 47.56 | $180.00 | — |
| 2023-10-18 | 48.65 | $180.00 | — |
| 2023-10-17 | 49.79 | $180.00 | — |
| 2023-10-16 | 51.00 | $180.00 | — |
| 2023-10-13 | 52.26 | $180.00 | — |
| 2023-10-12 | 53.60 | $180.00 | — |
| 2023-10-11 | 55.00 | $180.00 | — |
| 2023-10-10 | 56.48 | $180.00 | — |
| 2023-10-09 | 58.04 | $180.00 | — |
| 2023-10-06 | 59.68 | $180.00 | — |
| 2023-10-05 | 61.40 | $180.00 | — |
| 2023-10-04 | 63.22 | $180.00 | — |
| 2023-10-03 | 65.13 | $180.00 | — |
| 2023-10-02 | 67.14 | $180.00 | — |
| 2023-09-29 | 69.26 | $180.00 | — |
| 2023-09-28 | 71.49 | $180.00 | — |
| 2023-09-27 | 73.84 | $180.00 | — |
| 2023-09-26 | 76.31 | $180.00 | — |
| 2023-09-25 | 78.91 | $180.00 | — |
| 2023-09-22 | 81.64 | $180.00 | — |
| 2023-09-21 | 84.52 | $180.00 | — |
| 2023-09-20 | 87.56 | $180.00 | 100 |
| 2023-09-19 | 90.75 | $194.25 | — |
| 2023-09-18 | 90.35 | $194.25 | — |
| 2023-09-15 | 89.93 | $194.25 | — |
| 2023-09-14 | 89.48 | $194.25 | — |
| 2023-09-13 | 89.02 | $194.25 | — |
| 2023-09-12 | 88.52 | $194.25 | — |
| 2023-09-11 | 88.00 | $194.25 | — |
| 2023-09-08 | 87.46 | $194.25 | — |
| 2023-09-07 | 86.89 | $194.25 | — |
| 2023-09-06 | 86.28 | $194.25 | — |
| 2023-09-05 | 85.65 | $194.25 | — |
| 2023-09-01 | 84.98 | $194.25 | — |
| 2023-08-31 | 84.27 | $194.25 | — |
| 2023-08-30 | 83.53 | $194.25 | — |
| 2023-08-29 | 82.75 | $194.25 | — |
| 2023-08-28 | 81.93 | $194.25 | — |
| 2023-08-25 | 81.06 | $194.25 | — |
| 2023-08-24 | 80.15 | $194.25 | — |
| 2023-08-23 | 79.19 | $194.25 | — |
| 2023-08-22 | 78.18 | $194.25 | — |
| 2023-08-21 | 77.12 | $194.25 | — |
| 2023-08-18 | 76.00 | $194.25 | — |
| 2023-08-17 | 74.82 | $194.25 | — |
| 2023-08-16 | 73.58 | $194.25 | — |
| 2023-08-15 | 72.28 | $194.25 | — |
| 2023-08-14 | 70.91 | $194.25 | 100 |
| 2023-08-11 | 69.46 | $163.00 | — |
| 2023-08-10 | 69.48 | $163.00 | — |
| 2023-08-09 | 69.49 | $163.00 | — |
| 2023-08-08 | 69.50 | $163.00 | — |
| 2023-08-07 | 69.52 | $163.00 | — |
| 2023-08-04 | 69.54 | $163.00 | — |
| 2023-08-03 | 69.55 | $163.00 | — |
| 2023-08-02 | 69.57 | $163.00 | — |
| 2023-08-01 | 69.59 | $163.00 | — |
| 2023-07-31 | 69.61 | $163.00 | — |
| 2023-07-28 | 69.63 | $163.00 | — |
| 2023-07-27 | 69.66 | $163.00 | — |
| 2023-07-26 | 69.68 | $163.00 | — |
| 2023-07-25 | 69.70 | $163.00 | — |
| 2023-07-24 | 69.73 | $163.00 | — |
| 2023-07-21 | 69.76 | $163.00 | — |
| 2023-07-20 | 69.79 | $163.00 | — |
| 2023-07-19 | 69.82 | $163.00 | — |
| 2023-07-18 | 69.85 | $163.00 | — |
| 2023-07-17 | 69.88 | $163.00 | — |
| 2023-07-14 | 69.92 | $163.00 | — |
| 2023-07-13 | 69.96 | $163.00 | — |
| 2023-07-12 | 70.00 | $163.00 | — |
| 2023-07-11 | 70.04 | $163.00 | — |
| 2023-07-10 | 70.08 | $163.00 | — |
| 2023-07-07 | 70.13 | $163.00 | — |
| 2023-07-06 | 70.18 | $163.00 | — |
| 2023-07-05 | 70.23 | $163.00 | — |
| 2023-07-03 | 70.28 | $163.00 | — |
| 2023-06-30 | 70.34 | $163.00 | — |
| 2023-06-29 | 70.40 | $163.00 | — |
| 2023-06-28 | 70.46 | $163.00 | — |
| 2023-06-27 | 70.52 | $163.00 | — |
| 2023-06-26 | 70.59 | $163.00 | — |
| 2023-06-23 | 70.67 | $163.00 | — |
| 2023-06-22 | 70.74 | $163.00 | — |
| 2023-06-21 | 70.83 | $163.00 | — |
| 2023-06-20 | 70.91 | $163.00 | — |
| 2023-06-16 | 71.00 | $163.00 | — |
| 2023-06-15 | 71.09 | $163.00 | — |
| 2023-06-14 | 71.19 | $163.00 | — |
| 2023-06-13 | 71.30 | $163.00 | — |
| 2023-06-12 | 71.41 | $163.00 | — |
| 2023-06-09 | 71.52 | $163.00 | — |
| 2023-06-08 | 71.65 | $163.00 | — |
| 2023-06-07 | 71.77 | $163.00 | — |
| 2023-06-06 | 71.91 | $163.00 | — |
| 2023-06-05 | 72.05 | $163.00 | — |
| 2023-06-02 | 72.20 | $163.00 | — |
| 2023-06-01 | 72.36 | $163.00 | — |
| 2023-05-31 | 72.52 | $163.00 | — |
| 2023-05-30 | 72.70 | $163.00 | — |
| 2023-05-26 | 72.88 | $163.00 | — |
| 2023-05-25 | 73.08 | $163.00 | — |
| 2023-05-24 | 73.28 | $163.00 | — |
| 2023-05-23 | 73.49 | $163.00 | — |
| 2023-05-22 | 73.72 | $163.00 | — |
| 2023-05-19 | 73.96 | $163.00 | — |
| 2023-05-18 | 74.21 | $163.00 | — |
| 2023-05-17 | 74.47 | $163.00 | — |
| 2023-05-16 | 74.75 | $163.00 | — |
| 2023-05-15 | 75.04 | $163.00 | — |
| 2023-05-12 | 75.35 | $163.00 | — |
| 2023-05-11 | 75.67 | $163.00 | — |
| 2023-05-10 | 76.01 | $163.00 | — |
| 2023-05-09 | 76.37 | $163.00 | — |
| 2023-05-08 | 76.75 | $163.00 | — |
| 2023-05-05 | 77.14 | $163.00 | — |
| 2023-05-04 | 77.56 | $163.00 | — |
| 2023-05-03 | 78.00 | $163.00 | — |
| 2023-05-02 | 78.46 | $163.00 | — |
| 2023-05-01 | 78.95 | $163.00 | — |
| 2023-04-28 | 79.46 | $163.00 | — |
| 2023-04-27 | 80.00 | $163.00 | — |
| 2023-04-26 | 80.57 | $163.00 | — |
| 2023-04-25 | 81.17 | $163.00 | — |
| 2023-04-24 | 81.80 | $163.00 | — |
| 2023-04-21 | 82.46 | $163.00 | — |
| 2023-04-20 | 83.16 | $163.00 | — |
| 2023-04-19 | 83.89 | $163.00 | — |
| 2023-04-18 | 84.66 | $163.00 | — |
| 2023-04-17 | 85.48 | $163.00 | — |
| 2023-04-14 | 86.33 | $163.00 | — |
| 2023-04-13 | 87.24 | $163.00 | — |
| 2023-04-12 | 88.18 | $163.00 | — |
| 2023-04-11 | 89.18 | $163.00 | — |
| 2023-04-10 | 90.24 | $163.00 | — |
| 2023-04-06 | 91.34 | $163.00 | — |
| 2023-04-05 | 92.51 | $163.00 | — |
| 2023-04-04 | 93.73 | $163.00 | 137 |
| 2023-04-03 | 95.02 | $189.00 | — |
| 2023-03-31 | 94.89 | $189.00 | — |
| 2023-03-30 | 94.75 | $189.00 | — |
| 2023-03-29 | 94.61 | $189.00 | — |
| 2023-03-28 | 94.45 | $189.00 | — |
| 2023-03-27 | 94.29 | $189.00 | — |
| 2023-03-24 | 94.12 | $189.00 | — |
| 2023-03-23 | 93.94 | $189.00 | — |
| 2023-03-22 | 93.75 | $189.00 | — |
| 2023-03-21 | 93.55 | $189.00 | — |
| 2023-03-20 | 93.34 | $189.00 | — |
| 2023-03-17 | 93.12 | $189.00 | — |
| 2023-03-16 | 92.89 | $189.00 | — |
| 2023-03-15 | 92.64 | $189.00 | — |
| 2023-03-14 | 92.39 | $189.00 | — |
| 2023-03-13 | 92.11 | $189.00 | — |
| 2023-03-10 | 91.83 | $189.00 | — |
| 2023-03-09 | 91.53 | $189.00 | — |
| 2023-03-08 | 91.21 | $189.00 | — |
| 2023-03-07 | 90.88 | $189.00 | — |
| 2023-03-06 | 90.53 | $189.00 | — |
| 2023-03-03 | 90.16 | $189.00 | — |
| 2023-03-02 | 89.77 | $189.00 | — |
| 2023-03-01 | 89.36 | $189.00 | — |
| 2023-02-28 | 88.93 | $189.00 | — |
| 2023-02-27 | 88.48 | $189.00 | — |
| 2023-02-24 | 88.01 | $189.00 | — |
| 2023-02-23 | 87.50 | $189.00 | — |
| 2023-02-22 | 86.98 | $189.00 | — |
| 2023-02-21 | 86.42 | $189.00 | — |
| 2023-02-17 | 85.84 | $189.00 | — |
| 2023-02-16 | 85.22 | $189.00 | — |
| 2023-02-15 | 84.57 | $189.00 | — |
| 2023-02-14 | 83.89 | $189.00 | — |
| 2023-02-13 | 83.17 | $189.00 | — |
| 2023-02-10 | 82.41 | $189.00 | — |
| 2023-02-09 | 81.62 | $189.00 | — |
| 2023-02-08 | 80.78 | $189.00 | — |
| 2023-02-07 | 79.90 | $189.00 | — |
| 2023-02-06 | 78.97 | $189.00 | — |
| 2023-02-03 | 77.99 | $189.00 | — |
| 2023-02-02 | 76.97 | $189.00 | — |
| 2023-02-01 | 75.88 | $189.00 | — |
| 2023-01-31 | 74.74 | $189.00 | — |
| 2023-01-30 | 73.54 | $189.00 | — |
| 2023-01-27 | 72.28 | $189.00 | — |
| 2023-01-26 | 70.95 | $189.00 | — |
| 2023-01-25 | 69.55 | $189.00 | — |
| 2023-01-24 | 68.08 | $189.00 | — |
| 2023-01-23 | 66.53 | $189.00 | — |
| 2023-01-20 | 64.90 | $189.00 | — |
| 2023-01-19 | 63.18 | $189.00 | — |
| 2023-01-18 | 61.37 | $189.00 | — |
| 2023-01-17 | 59.47 | $189.00 | — |
| 2023-01-13 | 57.46 | $189.00 | — |
| 2023-01-12 | 55.36 | $189.00 | — |
| 2023-01-11 | 53.14 | $189.00 | — |
| 2023-01-10 | 50.80 | $189.00 | — |
| 2023-01-09 | 48.34 | $189.00 | — |
| 2023-01-06 | 45.75 | $189.00 | 189 |
| 2023-01-05 | 43.02 | $190.00 | — |
| 2023-01-04 | 40.05 | $190.00 | — |
| 2023-01-03 | 36.93 | $190.00 | — |
| 2022-12-30 | 33.64 | $190.00 | — |
| 2022-12-29 | 30.17 | $190.00 | — |
| 2022-12-28 | 26.53 | $190.00 | — |
| 2022-12-27 | 22.69 | $190.00 | — |
| 2022-12-23 | 18.65 | $190.00 | — |
| 2022-12-22 | 14.40 | $190.00 | — |
| 2022-12-21 | 9.92 | $190.00 | — |
| 2022-12-20 | 5.21 | $190.00 | 1377 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected