Is Iridium World Communications Ltd. (IRIDQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iridium World Communications Ltd. (IRIDQ) research center and poll results.
OTC : IRIDQ
Iridium World Communications Ltd.
$1e-05 USD
$0 (0.0%)
- Volume
- 99
- Average Volume
- 201
- Market Capitalization
- $1.34M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 99 |
| 2026-07-13 | 0.00 | $0.00 | 99 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 99 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 99 |
| 2026-07-02 | 0.00 | $0.00 | 99 |
| 2026-07-01 | 0.00 | $0.00 | 99 |
| 2026-06-30 | 0.00 | $0.00 | 99 |
| 2026-06-29 | 0.00 | $0.00 | 99 |
| 2026-06-26 | 0.00 | $0.00 | 99 |
| 2026-06-25 | 0.00 | $0.00 | 99 |
| 2026-06-24 | 0.00 | $0.00 | 99 |
| 2026-06-23 | 0.00 | $0.00 | 99 |
| 2026-06-22 | 0.00 | $0.00 | 99 |
| 2026-06-18 | 0.00 | $0.00 | 99 |
| 2026-06-17 | 0.00 | $0.00 | 99 |
| 2026-06-16 | 0.00 | $0.00 | 99 |
| 2026-06-15 | 0.00 | $0.00 | 99 |
| 2026-06-12 | 0.00 | $0.00 | 99 |
| 2026-06-11 | 0.00 | $0.00 | 99 |
| 2026-06-10 | 0.00 | $0.00 | 99 |
| 2026-06-09 | 0.00 | $0.00 | 99 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99 |
| 2026-06-04 | 0.00 | $0.00 | 415 |
| 2026-06-03 | 0.00 | $0.00 | 99 |
| 2026-06-02 | 0.00 | $0.00 | 99 |
| 2026-06-01 | 0.00 | $0.00 | 99 |
| 2026-05-29 | 0.00 | $0.00 | 99 |
| 2026-05-28 | 0.00 | $0.00 | 99 |
| 2026-05-27 | 0.00 | $0.00 | 99 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99 |
| 2026-05-21 | 0.00 | $0.00 | 99 |
| 2026-05-20 | 0.00 | $0.00 | 99 |
| 2026-05-19 | 0.00 | $0.00 | 99 |
| 2026-05-18 | 0.00 | $0.00 | 99 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99 |
| 2026-05-11 | 0.00 | $0.00 | 99 |
| 2026-05-08 | 0.00 | $0.00 | 99 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99 |
| 2026-05-05 | 0.00 | $0.00 | 99 |
| 2026-05-04 | 0.00 | $0.00 | 99 |
| 2026-05-01 | 0.00 | $0.00 | 99 |
| 2026-04-30 | 0.00 | $0.00 | 99 |
| 2026-04-29 | 0.00 | $0.00 | 99 |
| 2026-04-28 | 0.00 | $0.00 | 99 |
| 2026-04-27 | 0.00 | $0.00 | 99 |
| 2026-04-24 | 0.00 | $0.00 | 99 |
| 2026-04-23 | 0.00 | $0.00 | 99 |
| 2026-04-22 | 0.00 | $0.00 | 99 |
| 2026-04-21 | 0.00 | $0.00 | 99 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99 |
| 2026-04-16 | 0.00 | $0.00 | 99 |
| 2026-04-15 | 0.00 | $0.00 | 99 |
| 2026-04-14 | 0.00 | $0.00 | 99 |
| 2026-04-13 | 0.00 | $0.00 | 99 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 99 |
| 2026-04-08 | 0.00 | $0.00 | 99 |
| 2026-04-07 | 0.00 | $0.00 | 99 |
| 2026-04-06 | 0.00 | $0.00 | 99 |
| 2026-04-02 | 0.00 | $0.00 | 99 |
| 2026-04-01 | 0.00 | $0.00 | 99 |
| 2026-03-31 | 0.00 | $0.00 | 99 |
| 2026-03-30 | 0.00 | $0.00 | 99 |
| 2026-03-27 | 0.00 | $0.00 | 99 |
| 2026-03-26 | 0.00 | $0.00 | 99 |
| 2026-03-25 | 0.00 | $0.00 | 99 |
| 2026-03-24 | 0.00 | $0.00 | 99 |
| 2026-03-23 | 0.00 | $0.00 | 99 |
| 2026-03-20 | 0.00 | $0.00 | 99 |
| 2026-03-19 | 0.00 | $0.00 | 99 |
| 2026-03-18 | 0.00 | $0.00 | 7595 |
| 2026-03-17 | 0.00 | $0.00 | 99 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99 |
| 2026-03-12 | 0.00 | $0.00 | 99 |
| 2026-03-11 | 0.00 | $0.00 | 99 |
| 2026-03-10 | 0.00 | $0.00 | 99 |
| 2026-03-09 | 0.00 | $0.00 | 99 |
| 2026-03-06 | 0.00 | $0.00 | 99 |
| 2026-03-05 | 0.00 | $0.00 | 99 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 99 |
| 2026-03-02 | 0.00 | $0.00 | 99 |
| 2026-02-27 | 0.00 | $0.00 | 99 |
| 2026-02-26 | 0.00 | $0.00 | 99 |
| 2026-02-25 | 0.00 | $0.00 | 99 |
| 2026-02-24 | 0.00 | $0.00 | 99 |
| 2026-02-23 | 0.00 | $0.00 | 99 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99 |
| 2026-02-04 | 0.00 | $0.00 | 99 |
| 2026-02-03 | 0.00 | $0.00 | 99 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99 |
| 2026-01-28 | 0.00 | $0.00 | 99 |
| 2026-01-27 | 0.00 | $0.00 | 99 |
| 2026-01-26 | 0.00 | $0.00 | 99 |
| 2026-01-23 | 0.00 | $0.00 | 99 |
| 2026-01-22 | 0.00 | $0.00 | 99 |
| 2026-01-21 | 0.00 | $0.00 | 99 |
| 2026-01-20 | 0.00 | $0.00 | 99 |
| 2026-01-16 | 0.00 | $0.00 | 99 |
| 2026-01-15 | 0.00 | $0.00 | 99 |
| 2026-01-14 | 0.00 | $0.00 | 99 |
| 2026-01-13 | 0.00 | $0.00 | 99 |
| 2026-01-12 | 0.00 | $0.00 | 99 |
| 2026-01-09 | 0.00 | $0.00 | 99 |
| 2026-01-08 | 0.00 | $0.00 | 99 |
| 2026-01-07 | 0.00 | $0.00 | 99 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99 |
| 2026-01-02 | 0.00 | $0.00 | 99 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 99 |
| 2025-12-29 | 0.00 | $0.00 | 99 |
| 2025-12-26 | 0.00 | $0.00 | 99 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99 |
| 2025-12-22 | 0.00 | $0.00 | 99 |
| 2025-12-19 | 0.00 | $0.00 | 99 |
| 2025-12-18 | 0.00 | $0.00 | 99 |
| 2025-12-17 | 0.00 | $0.00 | 99 |
| 2025-12-16 | 0.00 | $0.00 | 99 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 99 |
| 2025-12-10 | 0.00 | $0.00 | 99 |
| 2025-12-09 | 0.00 | $0.00 | 99 |
| 2025-12-08 | 0.00 | $0.00 | 99 |
| 2025-12-05 | 0.00 | $0.00 | 99 |
| 2025-12-04 | 0.00 | $0.00 | 99 |
| 2025-12-03 | 0.00 | $0.00 | 99 |
| 2025-12-02 | 0.00 | $0.00 | 99 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 99 |
| 2025-11-26 | 0.00 | $0.00 | 99 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99 |
| 2025-11-21 | 0.00 | $0.00 | 99 |
| 2025-11-20 | 0.00 | $0.00 | 99 |
| 2025-11-19 | 0.00 | $0.00 | 99 |
| 2025-11-18 | 0.00 | $0.00 | 99 |
| 2025-11-17 | 0.00 | $0.00 | 99 |
| 2025-11-14 | 0.00 | $0.00 | 99 |
| 2025-11-13 | 0.00 | $0.00 | 99 |
| 2025-11-12 | 0.00 | $0.00 | 99 |
| 2025-11-11 | 0.00 | $0.00 | 99 |
| 2025-11-10 | 0.00 | $0.00 | 99 |
| 2025-11-07 | 0.00 | $0.00 | 99 |
| 2025-11-06 | 0.00 | $0.00 | 99 |
| 2025-11-05 | 0.00 | $0.00 | 99 |
| 2025-11-04 | 0.00 | $0.00 | 99 |
| 2025-11-03 | 0.00 | $0.00 | 99 |
| 2025-10-31 | 0.00 | $0.00 | 99 |
| 2025-10-30 | 0.00 | $0.00 | 1028 |
| 2025-10-29 | 0.00 | $0.00 | 99 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99 |
| 2025-08-21 | 0.00 | $0.00 | 99 |
| 2025-08-20 | 0.00 | $0.00 | 99 |
| 2025-08-19 | 0.00 | $0.00 | 99 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99 |
| 2025-07-18 | 0.00 | $0.00 | 99 |
| 2025-07-17 | 0.00 | $0.00 | 99 |
| 2025-07-16 | 0.00 | $0.00 | 99 |
| 2025-07-15 | 0.00 | $0.00 | 99 |
| 2025-07-14 | 0.00 | $0.00 | 99 |
| 2025-07-11 | 0.00 | $0.00 | 99 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99 |
| 2025-07-08 | 0.00 | $0.00 | 99 |
| 2025-07-07 | 0.00 | $0.00 | 99 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 99 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 99 |
| 2025-05-21 | 0.00 | $0.00 | 99 |
| 2025-05-20 | 0.00 | $0.00 | 99 |
| 2025-05-19 | 0.00 | $0.00 | 99 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99 |
| 2025-05-14 | 0.00 | $0.00 | 99 |
| 2025-05-13 | 0.00 | $0.00 | 99 |
| 2025-05-12 | 0.00 | $0.00 | 99 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 99 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 99 |
| 2025-04-30 | 0.00 | $0.00 | 99 |
| 2025-04-29 | 0.00 | $0.00 | 99 |
| 2025-04-28 | 0.00 | $0.00 | 99 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 99 |
| 2025-04-23 | 0.00 | $0.00 | 99 |
| 2025-04-22 | 0.00 | $0.00 | 99 |
| 2025-04-21 | 0.00 | $0.00 | 99 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 99 |
| 2025-04-15 | 0.00 | $0.00 | 99 |
| 2025-04-14 | 0.00 | $0.00 | 99 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 99 |
| 2025-04-09 | 0.00 | $0.00 | 99 |
| 2025-04-08 | 0.00 | $0.00 | 99 |
| 2025-04-07 | 0.00 | $0.00 | 99 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 99 |
| 2025-04-02 | 0.00 | $0.00 | 99 |
| 2025-04-01 | 0.00 | $0.00 | 99 |
| 2025-03-31 | 0.00 | $0.00 | 99 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 99 |
| 2025-03-25 | 0.00 | $0.00 | 99 |
| 2025-03-24 | 0.00 | $0.00 | 99 |
| 2025-03-21 | 0.00 | $0.00 | 550 |
| 2025-03-20 | 0.00 | $0.00 | 99 |
| 2025-03-19 | 0.00 | $0.00 | 99 |
| 2025-03-18 | 0.00 | $0.00 | 99 |
| 2025-03-17 | 0.00 | $0.00 | 99 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 99 |
| 2025-03-12 | 0.00 | $0.00 | 99 |
| 2025-03-11 | 0.00 | $0.00 | 99 |
| 2025-03-10 | 0.00 | $0.00 | 99 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 99 |
| 2025-03-05 | 0.00 | $0.00 | 99 |
| 2025-03-04 | 0.00 | $0.00 | 99 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 99 |
| 2025-02-26 | 0.00 | $0.00 | 99 |
| 2025-02-25 | 0.00 | $0.00 | 99 |
| 2025-02-24 | 0.00 | $0.00 | 99 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4013 |
| 2025-02-19 | 0.00 | $0.00 | 99 |
| 2025-02-18 | 0.00 | $0.00 | 99 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 99 |
| 2025-02-12 | 0.00 | $0.00 | 99 |
| 2025-02-11 | 0.00 | $0.00 | 99 |
| 2025-02-10 | 0.00 | $0.00 | 99 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 99 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 99 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 99 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 99 |
| 2025-01-06 | 0.00 | $0.00 | 99 |
| 2025-01-03 | 0.00 | $0.00 | 99 |
| 2025-01-02 | 0.00 | $0.00 | 99 |
| 2024-12-31 | 0.00 | $0.00 | 99 |
| 2024-12-30 | 0.00 | $0.00 | 99 |
| 2024-12-27 | 0.00 | $0.00 | 99 |
| 2024-12-26 | 0.00 | $0.00 | 99 |
| 2024-12-24 | 0.00 | $0.00 | 99 |
| 2024-12-23 | 0.00 | $0.00 | 99 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 99 |
| 2024-12-18 | 0.00 | $0.00 | 99 |
| 2024-12-17 | 0.00 | $0.00 | 99 |
| 2024-12-16 | 0.00 | $0.00 | 99 |
| 2024-12-13 | 0.00 | $0.00 | 99 |
| 2024-12-12 | 0.00 | $0.00 | 99 |
| 2024-12-11 | 0.00 | $0.00 | 99 |
| 2024-12-10 | 0.00 | $0.00 | 99 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 99 |
| 2024-12-04 | 0.00 | $0.00 | 99 |
| 2024-12-03 | 0.00 | $0.00 | 99 |
| 2024-12-02 | 0.00 | $0.00 | 99 |
| 2024-11-29 | 0.00 | $0.00 | 218 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99 |
| 2024-11-25 | 0.00 | $0.00 | 99 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 99 |
| 2024-11-20 | 0.00 | $0.00 | 99 |
| 2024-11-19 | 0.00 | $0.00 | 99 |
| 2024-11-18 | 0.00 | $0.00 | 99 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 99 |
| 2024-11-13 | 0.00 | $0.00 | 99 |
| 2024-11-12 | 0.00 | $0.00 | 99 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 99 |
| 2024-11-07 | 0.00 | $0.00 | 99 |
| 2024-11-06 | 0.00 | $0.00 | 99 |
| 2024-11-05 | 0.00 | $0.00 | 99 |
| 2024-11-04 | 0.00 | $0.00 | 99 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 120 |
| 2023-07-10 | 0.00 | $0.00 | 10200 |
| 2023-07-03 | 0.00 | $0.00 | 300 |
| 2023-06-29 | 0.00 | $0.00 | 476 |
| 2023-06-14 | 0.00 | $0.00 | 2670 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | 300 |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | 4911 |
| 2023-03-13 | 0.00 | $0.00 | 273 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 160 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 99 |
| 2026-07-13 | 0.00 | $0.00 | 99 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 99 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 99 |
| 2026-07-02 | 0.00 | $0.00 | 99 |
| 2026-07-01 | 0.00 | $0.00 | 99 |
| 2026-06-30 | 0.00 | $0.00 | 99 |
| 2026-06-29 | 0.00 | $0.00 | 99 |
| 2026-06-26 | 0.00 | $0.00 | 99 |
| 2026-06-25 | 0.00 | $0.00 | 99 |
| 2026-06-24 | 0.00 | $0.00 | 99 |
| 2026-06-23 | 0.00 | $0.00 | 99 |
| 2026-06-22 | 0.00 | $0.00 | 99 |
| 2026-06-18 | 0.00 | $0.00 | 99 |
| 2026-06-17 | 0.00 | $0.00 | 99 |
| 2026-06-16 | 0.00 | $0.00 | 99 |
| 2026-06-15 | 0.00 | $0.00 | 99 |
| 2026-06-12 | 0.00 | $0.00 | 99 |
| 2026-06-11 | 0.00 | $0.00 | 99 |
| 2026-06-10 | 0.00 | $0.00 | 99 |
| 2026-06-09 | 0.00 | $0.00 | 99 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99 |
| 2026-06-04 | 0.00 | $0.00 | 415 |
| 2026-06-03 | 0.00 | $0.00 | 99 |
| 2026-06-02 | 0.00 | $0.00 | 99 |
| 2026-06-01 | 0.00 | $0.00 | 99 |
| 2026-05-29 | 0.00 | $0.00 | 99 |
| 2026-05-28 | 0.00 | $0.00 | 99 |
| 2026-05-27 | 0.00 | $0.00 | 99 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99 |
| 2026-05-21 | 0.00 | $0.00 | 99 |
| 2026-05-20 | 0.00 | $0.00 | 99 |
| 2026-05-19 | 0.00 | $0.00 | 99 |
| 2026-05-18 | 0.00 | $0.00 | 99 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99 |
| 2026-05-11 | 0.00 | $0.00 | 99 |
| 2026-05-08 | 0.00 | $0.00 | 99 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99 |
| 2026-05-05 | 0.00 | $0.00 | 99 |
| 2026-05-04 | 0.00 | $0.00 | 99 |
| 2026-05-01 | 0.00 | $0.00 | 99 |
| 2026-04-30 | 0.00 | $0.00 | 99 |
| 2026-04-29 | 0.00 | $0.00 | 99 |
| 2026-04-28 | 0.00 | $0.00 | 99 |
| 2026-04-27 | 0.00 | $0.00 | 99 |
| 2026-04-24 | 0.00 | $0.00 | 99 |
| 2026-04-23 | 0.00 | $0.00 | 99 |
| 2026-04-22 | 0.00 | $0.00 | 99 |
| 2026-04-21 | 0.00 | $0.00 | 99 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99 |
| 2026-04-16 | 0.00 | $0.00 | 99 |
| 2026-04-15 | 0.00 | $0.00 | 99 |
| 2026-04-14 | 0.00 | $0.00 | 99 |
| 2026-04-13 | 0.00 | $0.00 | 99 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 99 |
| 2026-04-08 | 0.00 | $0.00 | 99 |
| 2026-04-07 | 0.00 | $0.00 | 99 |
| 2026-04-06 | 0.00 | $0.00 | 99 |
| 2026-04-02 | 0.00 | $0.00 | 99 |
| 2026-04-01 | 0.00 | $0.00 | 99 |
| 2026-03-31 | 0.00 | $0.00 | 99 |
| 2026-03-30 | 0.00 | $0.00 | 99 |
| 2026-03-27 | 0.00 | $0.00 | 99 |
| 2026-03-26 | 0.00 | $0.00 | 99 |
| 2026-03-25 | 0.00 | $0.00 | 99 |
| 2026-03-24 | 0.00 | $0.00 | 99 |
| 2026-03-23 | 0.00 | $0.00 | 99 |
| 2026-03-20 | 0.00 | $0.00 | 99 |
| 2026-03-19 | 0.00 | $0.00 | 99 |
| 2026-03-18 | 0.00 | $0.00 | 7595 |
| 2026-03-17 | 0.00 | $0.00 | 99 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99 |
| 2026-03-12 | 0.00 | $0.00 | 99 |
| 2026-03-11 | 0.00 | $0.00 | 99 |
| 2026-03-10 | 0.00 | $0.00 | 99 |
| 2026-03-09 | 0.00 | $0.00 | 99 |
| 2026-03-06 | 0.00 | $0.00 | 99 |
| 2026-03-05 | 0.00 | $0.00 | 99 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 99 |
| 2026-03-02 | 0.00 | $0.00 | 99 |
| 2026-02-27 | 0.00 | $0.00 | 99 |
| 2026-02-26 | 0.00 | $0.00 | 99 |
| 2026-02-25 | 0.00 | $0.00 | 99 |
| 2026-02-24 | 0.00 | $0.00 | 99 |
| 2026-02-23 | 0.00 | $0.00 | 99 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99 |
| 2026-02-04 | 0.00 | $0.00 | 99 |
| 2026-02-03 | 0.00 | $0.00 | 99 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99 |
| 2026-01-28 | 0.00 | $0.00 | 99 |
| 2026-01-27 | 0.00 | $0.00 | 99 |
| 2026-01-26 | 0.00 | $0.00 | 99 |
| 2026-01-23 | 0.00 | $0.00 | 99 |
| 2026-01-22 | 0.00 | $0.00 | 99 |
| 2026-01-21 | 0.00 | $0.00 | 99 |
| 2026-01-20 | 0.00 | $0.00 | 99 |
| 2026-01-16 | 0.00 | $0.00 | 99 |
| 2026-01-15 | 0.00 | $0.00 | 99 |
| 2026-01-14 | 0.00 | $0.00 | 99 |
| 2026-01-13 | 0.00 | $0.00 | 99 |
| 2026-01-12 | 0.00 | $0.00 | 99 |
| 2026-01-09 | 0.00 | $0.00 | 99 |
| 2026-01-08 | 0.00 | $0.00 | 99 |
| 2026-01-07 | 0.00 | $0.00 | 99 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99 |
| 2026-01-02 | 0.00 | $0.00 | 99 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 99 |
| 2025-12-29 | 0.00 | $0.00 | 99 |
| 2025-12-26 | 0.00 | $0.00 | 99 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99 |
| 2025-12-22 | 0.00 | $0.00 | 99 |
| 2025-12-19 | 0.00 | $0.00 | 99 |
| 2025-12-18 | 0.00 | $0.00 | 99 |
| 2025-12-17 | 0.00 | $0.00 | 99 |
| 2025-12-16 | 0.00 | $0.00 | 99 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 99 |
| 2025-12-10 | 0.00 | $0.00 | 99 |
| 2025-12-09 | 0.00 | $0.00 | 99 |
| 2025-12-08 | 0.00 | $0.00 | 99 |
| 2025-12-05 | 0.00 | $0.00 | 99 |
| 2025-12-04 | 0.00 | $0.00 | 99 |
| 2025-12-03 | 0.00 | $0.00 | 99 |
| 2025-12-02 | 0.00 | $0.00 | 99 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 99 |
| 2025-11-26 | 0.00 | $0.00 | 99 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99 |
| 2025-11-21 | 0.00 | $0.00 | 99 |
| 2025-11-20 | 0.00 | $0.00 | 99 |
| 2025-11-19 | 0.00 | $0.00 | 99 |
| 2025-11-18 | 0.00 | $0.00 | 99 |
| 2025-11-17 | 0.00 | $0.00 | 99 |
| 2025-11-14 | 0.00 | $0.00 | 99 |
| 2025-11-13 | 0.00 | $0.00 | 99 |
| 2025-11-12 | 0.00 | $0.00 | 99 |
| 2025-11-11 | 0.00 | $0.00 | 99 |
| 2025-11-10 | 0.00 | $0.00 | 99 |
| 2025-11-07 | 0.00 | $0.00 | 99 |
| 2025-11-06 | 0.00 | $0.00 | 99 |
| 2025-11-05 | 0.00 | $0.00 | 99 |
| 2025-11-04 | 0.00 | $0.00 | 99 |
| 2025-11-03 | 0.00 | $0.00 | 99 |
| 2025-10-31 | 0.00 | $0.00 | 99 |
| 2025-10-30 | 0.00 | $0.00 | 1028 |
| 2025-10-29 | 0.00 | $0.00 | 99 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99 |
| 2025-08-21 | 0.00 | $0.00 | 99 |
| 2025-08-20 | 0.00 | $0.00 | 99 |
| 2025-08-19 | 0.00 | $0.00 | 99 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99 |
| 2025-07-18 | 0.00 | $0.00 | 99 |
| 2025-07-17 | 0.00 | $0.00 | 99 |
| 2025-07-16 | 0.00 | $0.00 | 99 |
| 2025-07-15 | 0.00 | $0.00 | 99 |
| 2025-07-14 | 0.00 | $0.00 | 99 |
| 2025-07-11 | 0.00 | $0.00 | 99 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99 |
| 2025-07-08 | 0.00 | $0.00 | 99 |
| 2025-07-07 | 0.00 | $0.00 | 99 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 99 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 99 |
| 2025-05-21 | 0.00 | $0.00 | 99 |
| 2025-05-20 | 0.00 | $0.00 | 99 |
| 2025-05-19 | 0.00 | $0.00 | 99 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99 |
| 2025-05-14 | 0.00 | $0.00 | 99 |
| 2025-05-13 | 0.00 | $0.00 | 99 |
| 2025-05-12 | 0.00 | $0.00 | 99 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 99 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 99 |
| 2025-04-30 | 0.00 | $0.00 | 99 |
| 2025-04-29 | 0.00 | $0.00 | 99 |
| 2025-04-28 | 0.00 | $0.00 | 99 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 99 |
| 2025-04-23 | 0.00 | $0.00 | 99 |
| 2025-04-22 | 0.00 | $0.00 | 99 |
| 2025-04-21 | 0.00 | $0.00 | 99 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 99 |
| 2025-04-15 | 0.00 | $0.00 | 99 |
| 2025-04-14 | 0.00 | $0.00 | 99 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 99 |
| 2025-04-09 | 0.00 | $0.00 | 99 |
| 2025-04-08 | 0.00 | $0.00 | 99 |
| 2025-04-07 | 0.00 | $0.00 | 99 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 99 |
| 2025-04-02 | 0.00 | $0.00 | 99 |
| 2025-04-01 | 0.00 | $0.00 | 99 |
| 2025-03-31 | 0.00 | $0.00 | 99 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 99 |
| 2025-03-25 | 0.00 | $0.00 | 99 |
| 2025-03-24 | 0.00 | $0.00 | 99 |
| 2025-03-21 | 0.00 | $0.00 | 550 |
| 2025-03-20 | 0.00 | $0.00 | 99 |
| 2025-03-19 | 0.00 | $0.00 | 99 |
| 2025-03-18 | 0.00 | $0.00 | 99 |
| 2025-03-17 | 0.00 | $0.00 | 99 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 99 |
| 2025-03-12 | 0.00 | $0.00 | 99 |
| 2025-03-11 | 0.00 | $0.00 | 99 |
| 2025-03-10 | 0.00 | $0.00 | 99 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 99 |
| 2025-03-05 | 0.00 | $0.00 | 99 |
| 2025-03-04 | 0.00 | $0.00 | 99 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 99 |
| 2025-02-26 | 0.00 | $0.00 | 99 |
| 2025-02-25 | 0.00 | $0.00 | 99 |
| 2025-02-24 | 0.00 | $0.00 | 99 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4013 |
| 2025-02-19 | 0.00 | $0.00 | 99 |
| 2025-02-18 | 0.00 | $0.00 | 99 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 99 |
| 2025-02-12 | 0.00 | $0.00 | 99 |
| 2025-02-11 | 0.00 | $0.00 | 99 |
| 2025-02-10 | 0.00 | $0.00 | 99 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 99 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 99 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 99 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 99 |
| 2025-01-06 | 0.00 | $0.00 | 99 |
| 2025-01-03 | 0.00 | $0.00 | 99 |
| 2025-01-02 | 0.00 | $0.00 | 99 |
| 2024-12-31 | 0.00 | $0.00 | 99 |
| 2024-12-30 | 0.00 | $0.00 | 99 |
| 2024-12-27 | 0.00 | $0.00 | 99 |
| 2024-12-26 | 0.00 | $0.00 | 99 |
| 2024-12-24 | 0.00 | $0.00 | 99 |
| 2024-12-23 | 0.00 | $0.00 | 99 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 99 |
| 2024-12-18 | 0.00 | $0.00 | 99 |
| 2024-12-17 | 0.00 | $0.00 | 99 |
| 2024-12-16 | 0.00 | $0.00 | 99 |
| 2024-12-13 | 0.00 | $0.00 | 99 |
| 2024-12-12 | 0.00 | $0.00 | 99 |
| 2024-12-11 | 0.00 | $0.00 | 99 |
| 2024-12-10 | 0.00 | $0.00 | 99 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 99 |
| 2024-12-04 | 0.00 | $0.00 | 99 |
| 2024-12-03 | 0.00 | $0.00 | 99 |
| 2024-12-02 | 0.00 | $0.00 | 99 |
| 2024-11-29 | 0.00 | $0.00 | 218 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99 |
| 2024-11-25 | 0.00 | $0.00 | 99 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 99 |
| 2024-11-20 | 0.00 | $0.00 | 99 |
| 2024-11-19 | 0.00 | $0.00 | 99 |
| 2024-11-18 | 0.00 | $0.00 | 99 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 99 |
| 2024-11-13 | 0.00 | $0.00 | 99 |
| 2024-11-12 | 0.00 | $0.00 | 99 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 99 |
| 2024-11-07 | 0.00 | $0.00 | 99 |
| 2024-11-06 | 0.00 | $0.00 | 99 |
| 2024-11-05 | 0.00 | $0.00 | 99 |
| 2024-11-04 | 0.00 | $0.00 | 99 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 120 |
| 2023-07-10 | 0.00 | $0.00 | 10200 |
| 2023-07-03 | 0.00 | $0.00 | 300 |
| 2023-06-29 | 0.00 | $0.00 | 476 |
| 2023-06-14 | 0.00 | $0.00 | 2670 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | 300 |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | 4911 |
| 2023-03-13 | 0.00 | $0.00 | 273 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 160 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 99 |
| 2026-07-13 | 0.00 | $0.00 | 99 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 99 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 99 |
| 2026-07-02 | 0.00 | $0.00 | 99 |
| 2026-07-01 | 0.00 | $0.00 | 99 |
| 2026-06-30 | 0.00 | $0.00 | 99 |
| 2026-06-29 | 0.00 | $0.00 | 99 |
| 2026-06-26 | 0.00 | $0.00 | 99 |
| 2026-06-25 | 0.00 | $0.00 | 99 |
| 2026-06-24 | 0.00 | $0.00 | 99 |
| 2026-06-23 | 0.00 | $0.00 | 99 |
| 2026-06-22 | 0.00 | $0.00 | 99 |
| 2026-06-18 | 0.00 | $0.00 | 99 |
| 2026-06-17 | 0.00 | $0.00 | 99 |
| 2026-06-16 | 0.00 | $0.00 | 99 |
| 2026-06-15 | 0.00 | $0.00 | 99 |
| 2026-06-12 | 0.00 | $0.00 | 99 |
| 2026-06-11 | 0.00 | $0.00 | 99 |
| 2026-06-10 | 0.00 | $0.00 | 99 |
| 2026-06-09 | 0.00 | $0.00 | 99 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99 |
| 2026-06-04 | 0.00 | $0.00 | 415 |
| 2026-06-03 | 0.00 | $0.00 | 99 |
| 2026-06-02 | 0.00 | $0.00 | 99 |
| 2026-06-01 | 0.00 | $0.00 | 99 |
| 2026-05-29 | 0.00 | $0.00 | 99 |
| 2026-05-28 | 0.00 | $0.00 | 99 |
| 2026-05-27 | 0.00 | $0.00 | 99 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99 |
| 2026-05-21 | 0.00 | $0.00 | 99 |
| 2026-05-20 | 0.00 | $0.00 | 99 |
| 2026-05-19 | 0.00 | $0.00 | 99 |
| 2026-05-18 | 0.00 | $0.00 | 99 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99 |
| 2026-05-11 | 0.00 | $0.00 | 99 |
| 2026-05-08 | 0.00 | $0.00 | 99 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99 |
| 2026-05-05 | 0.00 | $0.00 | 99 |
| 2026-05-04 | 0.00 | $0.00 | 99 |
| 2026-05-01 | 0.00 | $0.00 | 99 |
| 2026-04-30 | 0.00 | $0.00 | 99 |
| 2026-04-29 | 0.00 | $0.00 | 99 |
| 2026-04-28 | 0.00 | $0.00 | 99 |
| 2026-04-27 | 0.00 | $0.00 | 99 |
| 2026-04-24 | 0.00 | $0.00 | 99 |
| 2026-04-23 | 0.00 | $0.00 | 99 |
| 2026-04-22 | 0.00 | $0.00 | 99 |
| 2026-04-21 | 0.00 | $0.00 | 99 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99 |
| 2026-04-16 | 0.00 | $0.00 | 99 |
| 2026-04-15 | 0.00 | $0.00 | 99 |
| 2026-04-14 | 0.00 | $0.00 | 99 |
| 2026-04-13 | 0.00 | $0.00 | 99 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 99 |
| 2026-04-08 | 0.00 | $0.00 | 99 |
| 2026-04-07 | 0.00 | $0.00 | 99 |
| 2026-04-06 | 0.00 | $0.00 | 99 |
| 2026-04-02 | 0.00 | $0.00 | 99 |
| 2026-04-01 | 0.00 | $0.00 | 99 |
| 2026-03-31 | 0.00 | $0.00 | 99 |
| 2026-03-30 | 0.00 | $0.00 | 99 |
| 2026-03-27 | 0.00 | $0.00 | 99 |
| 2026-03-26 | 0.00 | $0.00 | 99 |
| 2026-03-25 | 0.00 | $0.00 | 99 |
| 2026-03-24 | 0.00 | $0.00 | 99 |
| 2026-03-23 | 0.00 | $0.00 | 99 |
| 2026-03-20 | 0.00 | $0.00 | 99 |
| 2026-03-19 | 0.00 | $0.00 | 99 |
| 2026-03-18 | 0.00 | $0.00 | 7595 |
| 2026-03-17 | 0.00 | $0.00 | 99 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99 |
| 2026-03-12 | 0.00 | $0.00 | 99 |
| 2026-03-11 | 0.00 | $0.00 | 99 |
| 2026-03-10 | 0.00 | $0.00 | 99 |
| 2026-03-09 | 0.00 | $0.00 | 99 |
| 2026-03-06 | 0.00 | $0.00 | 99 |
| 2026-03-05 | 0.00 | $0.00 | 99 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 99 |
| 2026-03-02 | 0.00 | $0.00 | 99 |
| 2026-02-27 | 0.00 | $0.00 | 99 |
| 2026-02-26 | 0.00 | $0.00 | 99 |
| 2026-02-25 | 0.00 | $0.00 | 99 |
| 2026-02-24 | 0.00 | $0.00 | 99 |
| 2026-02-23 | 0.00 | $0.00 | 99 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99 |
| 2026-02-04 | 0.00 | $0.00 | 99 |
| 2026-02-03 | 0.00 | $0.00 | 99 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99 |
| 2026-01-28 | 0.00 | $0.00 | 99 |
| 2026-01-27 | 0.00 | $0.00 | 99 |
| 2026-01-26 | 0.00 | $0.00 | 99 |
| 2026-01-23 | 0.00 | $0.00 | 99 |
| 2026-01-22 | 0.00 | $0.00 | 99 |
| 2026-01-21 | 0.00 | $0.00 | 99 |
| 2026-01-20 | 0.00 | $0.00 | 99 |
| 2026-01-16 | 0.00 | $0.00 | 99 |
| 2026-01-15 | 0.00 | $0.00 | 99 |
| 2026-01-14 | 0.00 | $0.00 | 99 |
| 2026-01-13 | 0.00 | $0.00 | 99 |
| 2026-01-12 | 0.00 | $0.00 | 99 |
| 2026-01-09 | 0.00 | $0.00 | 99 |
| 2026-01-08 | 0.00 | $0.00 | 99 |
| 2026-01-07 | 0.00 | $0.00 | 99 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99 |
| 2026-01-02 | 0.00 | $0.00 | 99 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 99 |
| 2025-12-29 | 0.00 | $0.00 | 99 |
| 2025-12-26 | 0.00 | $0.00 | 99 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99 |
| 2025-12-22 | 0.00 | $0.00 | 99 |
| 2025-12-19 | 0.00 | $0.00 | 99 |
| 2025-12-18 | 0.00 | $0.00 | 99 |
| 2025-12-17 | 0.00 | $0.00 | 99 |
| 2025-12-16 | 0.00 | $0.00 | 99 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 99 |
| 2025-12-10 | 0.00 | $0.00 | 99 |
| 2025-12-09 | 0.00 | $0.00 | 99 |
| 2025-12-08 | 0.00 | $0.00 | 99 |
| 2025-12-05 | 0.00 | $0.00 | 99 |
| 2025-12-04 | 0.00 | $0.00 | 99 |
| 2025-12-03 | 0.00 | $0.00 | 99 |
| 2025-12-02 | 0.00 | $0.00 | 99 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 99 |
| 2025-11-26 | 0.00 | $0.00 | 99 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99 |
| 2025-11-21 | 0.00 | $0.00 | 99 |
| 2025-11-20 | 0.00 | $0.00 | 99 |
| 2025-11-19 | 0.00 | $0.00 | 99 |
| 2025-11-18 | 0.00 | $0.00 | 99 |
| 2025-11-17 | 0.00 | $0.00 | 99 |
| 2025-11-14 | 0.00 | $0.00 | 99 |
| 2025-11-13 | 0.00 | $0.00 | 99 |
| 2025-11-12 | 0.00 | $0.00 | 99 |
| 2025-11-11 | 0.00 | $0.00 | 99 |
| 2025-11-10 | 0.00 | $0.00 | 99 |
| 2025-11-07 | 0.00 | $0.00 | 99 |
| 2025-11-06 | 0.00 | $0.00 | 99 |
| 2025-11-05 | 0.00 | $0.00 | 99 |
| 2025-11-04 | 0.00 | $0.00 | 99 |
| 2025-11-03 | 0.00 | $0.00 | 99 |
| 2025-10-31 | 0.00 | $0.00 | 99 |
| 2025-10-30 | 0.00 | $0.00 | 1028 |
| 2025-10-29 | 0.00 | $0.00 | 99 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99 |
| 2025-08-21 | 0.00 | $0.00 | 99 |
| 2025-08-20 | 0.00 | $0.00 | 99 |
| 2025-08-19 | 0.00 | $0.00 | 99 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99 |
| 2025-07-18 | 0.00 | $0.00 | 99 |
| 2025-07-17 | 0.00 | $0.00 | 99 |
| 2025-07-16 | 0.00 | $0.00 | 99 |
| 2025-07-15 | 0.00 | $0.00 | 99 |
| 2025-07-14 | 0.00 | $0.00 | 99 |
| 2025-07-11 | 0.00 | $0.00 | 99 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99 |
| 2025-07-08 | 0.00 | $0.00 | 99 |
| 2025-07-07 | 0.00 | $0.00 | 99 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 99 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 99 |
| 2025-05-21 | 0.00 | $0.00 | 99 |
| 2025-05-20 | 0.00 | $0.00 | 99 |
| 2025-05-19 | 0.00 | $0.00 | 99 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99 |
| 2025-05-14 | 0.00 | $0.00 | 99 |
| 2025-05-13 | 0.00 | $0.00 | 99 |
| 2025-05-12 | 0.00 | $0.00 | 99 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 99 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 99 |
| 2025-04-30 | 0.00 | $0.00 | 99 |
| 2025-04-29 | 0.00 | $0.00 | 99 |
| 2025-04-28 | 0.00 | $0.00 | 99 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 99 |
| 2025-04-23 | 0.00 | $0.00 | 99 |
| 2025-04-22 | 0.00 | $0.00 | 99 |
| 2025-04-21 | 0.00 | $0.00 | 99 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 99 |
| 2025-04-15 | 0.00 | $0.00 | 99 |
| 2025-04-14 | 0.00 | $0.00 | 99 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 99 |
| 2025-04-09 | 0.00 | $0.00 | 99 |
| 2025-04-08 | 0.00 | $0.00 | 99 |
| 2025-04-07 | 0.00 | $0.00 | 99 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 99 |
| 2025-04-02 | 0.00 | $0.00 | 99 |
| 2025-04-01 | 0.00 | $0.00 | 99 |
| 2025-03-31 | 0.00 | $0.00 | 99 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 99 |
| 2025-03-25 | 0.00 | $0.00 | 99 |
| 2025-03-24 | 0.00 | $0.00 | 99 |
| 2025-03-21 | 0.00 | $0.00 | 550 |
| 2025-03-20 | 0.00 | $0.00 | 99 |
| 2025-03-19 | 0.00 | $0.00 | 99 |
| 2025-03-18 | 0.00 | $0.00 | 99 |
| 2025-03-17 | 0.00 | $0.00 | 99 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 99 |
| 2025-03-12 | 0.00 | $0.00 | 99 |
| 2025-03-11 | 0.00 | $0.00 | 99 |
| 2025-03-10 | 0.00 | $0.00 | 99 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 99 |
| 2025-03-05 | 0.00 | $0.00 | 99 |
| 2025-03-04 | 0.00 | $0.00 | 99 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 99 |
| 2025-02-26 | 0.00 | $0.00 | 99 |
| 2025-02-25 | 0.00 | $0.00 | 99 |
| 2025-02-24 | 0.00 | $0.00 | 99 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4013 |
| 2025-02-19 | 0.00 | $0.00 | 99 |
| 2025-02-18 | 0.00 | $0.00 | 99 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 99 |
| 2025-02-12 | 0.00 | $0.00 | 99 |
| 2025-02-11 | 0.00 | $0.00 | 99 |
| 2025-02-10 | 0.00 | $0.00 | 99 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 99 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 99 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 99 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 99 |
| 2025-01-06 | 0.00 | $0.00 | 99 |
| 2025-01-03 | 0.00 | $0.00 | 99 |
| 2025-01-02 | 0.00 | $0.00 | 99 |
| 2024-12-31 | 0.00 | $0.00 | 99 |
| 2024-12-30 | 0.00 | $0.00 | 99 |
| 2024-12-27 | 0.00 | $0.00 | 99 |
| 2024-12-26 | 0.00 | $0.00 | 99 |
| 2024-12-24 | 0.00 | $0.00 | 99 |
| 2024-12-23 | 0.00 | $0.00 | 99 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 99 |
| 2024-12-18 | 0.00 | $0.00 | 99 |
| 2024-12-17 | 0.00 | $0.00 | 99 |
| 2024-12-16 | 0.00 | $0.00 | 99 |
| 2024-12-13 | 0.00 | $0.00 | 99 |
| 2024-12-12 | 0.00 | $0.00 | 99 |
| 2024-12-11 | 0.00 | $0.00 | 99 |
| 2024-12-10 | 0.00 | $0.00 | 99 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 99 |
| 2024-12-04 | 0.00 | $0.00 | 99 |
| 2024-12-03 | 0.00 | $0.00 | 99 |
| 2024-12-02 | 0.00 | $0.00 | 99 |
| 2024-11-29 | 0.00 | $0.00 | 218 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99 |
| 2024-11-25 | 0.00 | $0.00 | 99 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 99 |
| 2024-11-20 | 0.00 | $0.00 | 99 |
| 2024-11-19 | 0.00 | $0.00 | 99 |
| 2024-11-18 | 0.00 | $0.00 | 99 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 99 |
| 2024-11-13 | 0.00 | $0.00 | 99 |
| 2024-11-12 | 0.00 | $0.00 | 99 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 99 |
| 2024-11-07 | 0.00 | $0.00 | 99 |
| 2024-11-06 | 0.00 | $0.00 | 99 |
| 2024-11-05 | 0.00 | $0.00 | 99 |
| 2024-11-04 | 0.00 | $0.00 | 99 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 120 |
| 2023-07-10 | 0.00 | $0.00 | 10200 |
| 2023-07-03 | 0.00 | $0.00 | 300 |
| 2023-06-29 | 0.00 | $0.00 | 476 |
| 2023-06-14 | 0.00 | $0.00 | 2670 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | 300 |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | 4911 |
| 2023-03-13 | 0.00 | $0.00 | 273 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 160 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 99 |
| 2026-07-13 | 0.00 | $0.00 | 99 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 99 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 99 |
| 2026-07-02 | 0.00 | $0.00 | 99 |
| 2026-07-01 | 0.00 | $0.00 | 99 |
| 2026-06-30 | 0.00 | $0.00 | 99 |
| 2026-06-29 | 0.00 | $0.00 | 99 |
| 2026-06-26 | 0.00 | $0.00 | 99 |
| 2026-06-25 | 0.00 | $0.00 | 99 |
| 2026-06-24 | 0.00 | $0.00 | 99 |
| 2026-06-23 | 0.00 | $0.00 | 99 |
| 2026-06-22 | 0.00 | $0.00 | 99 |
| 2026-06-18 | 0.00 | $0.00 | 99 |
| 2026-06-17 | 0.00 | $0.00 | 99 |
| 2026-06-16 | 0.00 | $0.00 | 99 |
| 2026-06-15 | 0.00 | $0.00 | 99 |
| 2026-06-12 | 0.00 | $0.00 | 99 |
| 2026-06-11 | 0.00 | $0.00 | 99 |
| 2026-06-10 | 0.00 | $0.00 | 99 |
| 2026-06-09 | 0.00 | $0.00 | 99 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99 |
| 2026-06-04 | 0.00 | $0.00 | 415 |
| 2026-06-03 | 0.00 | $0.00 | 99 |
| 2026-06-02 | 0.00 | $0.00 | 99 |
| 2026-06-01 | 0.00 | $0.00 | 99 |
| 2026-05-29 | 0.00 | $0.00 | 99 |
| 2026-05-28 | 0.00 | $0.00 | 99 |
| 2026-05-27 | 0.00 | $0.00 | 99 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99 |
| 2026-05-21 | 0.00 | $0.00 | 99 |
| 2026-05-20 | 0.00 | $0.00 | 99 |
| 2026-05-19 | 0.00 | $0.00 | 99 |
| 2026-05-18 | 0.00 | $0.00 | 99 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99 |
| 2026-05-11 | 0.00 | $0.00 | 99 |
| 2026-05-08 | 0.00 | $0.00 | 99 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99 |
| 2026-05-05 | 0.00 | $0.00 | 99 |
| 2026-05-04 | 0.00 | $0.00 | 99 |
| 2026-05-01 | 0.00 | $0.00 | 99 |
| 2026-04-30 | 0.00 | $0.00 | 99 |
| 2026-04-29 | 0.00 | $0.00 | 99 |
| 2026-04-28 | 0.00 | $0.00 | 99 |
| 2026-04-27 | 0.00 | $0.00 | 99 |
| 2026-04-24 | 0.00 | $0.00 | 99 |
| 2026-04-23 | 0.00 | $0.00 | 99 |
| 2026-04-22 | 0.00 | $0.00 | 99 |
| 2026-04-21 | 0.00 | $0.00 | 99 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99 |
| 2026-04-16 | 0.00 | $0.00 | 99 |
| 2026-04-15 | 0.00 | $0.00 | 99 |
| 2026-04-14 | 0.00 | $0.00 | 99 |
| 2026-04-13 | 0.00 | $0.00 | 99 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 99 |
| 2026-04-08 | 0.00 | $0.00 | 99 |
| 2026-04-07 | 0.00 | $0.00 | 99 |
| 2026-04-06 | 0.00 | $0.00 | 99 |
| 2026-04-02 | 0.00 | $0.00 | 99 |
| 2026-04-01 | 0.00 | $0.00 | 99 |
| 2026-03-31 | 0.00 | $0.00 | 99 |
| 2026-03-30 | 0.00 | $0.00 | 99 |
| 2026-03-27 | 0.00 | $0.00 | 99 |
| 2026-03-26 | 0.00 | $0.00 | 99 |
| 2026-03-25 | 0.00 | $0.00 | 99 |
| 2026-03-24 | 0.00 | $0.00 | 99 |
| 2026-03-23 | 0.00 | $0.00 | 99 |
| 2026-03-20 | 0.00 | $0.00 | 99 |
| 2026-03-19 | 0.00 | $0.00 | 99 |
| 2026-03-18 | 0.00 | $0.00 | 7595 |
| 2026-03-17 | 0.00 | $0.00 | 99 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99 |
| 2026-03-12 | 0.00 | $0.00 | 99 |
| 2026-03-11 | 0.00 | $0.00 | 99 |
| 2026-03-10 | 0.00 | $0.00 | 99 |
| 2026-03-09 | 0.00 | $0.00 | 99 |
| 2026-03-06 | 0.00 | $0.00 | 99 |
| 2026-03-05 | 0.00 | $0.00 | 99 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 99 |
| 2026-03-02 | 0.00 | $0.00 | 99 |
| 2026-02-27 | 0.00 | $0.00 | 99 |
| 2026-02-26 | 0.00 | $0.00 | 99 |
| 2026-02-25 | 0.00 | $0.00 | 99 |
| 2026-02-24 | 0.00 | $0.00 | 99 |
| 2026-02-23 | 0.00 | $0.00 | 99 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99 |
| 2026-02-04 | 0.00 | $0.00 | 99 |
| 2026-02-03 | 0.00 | $0.00 | 99 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99 |
| 2026-01-28 | 0.00 | $0.00 | 99 |
| 2026-01-27 | 0.00 | $0.00 | 99 |
| 2026-01-26 | 0.00 | $0.00 | 99 |
| 2026-01-23 | 0.00 | $0.00 | 99 |
| 2026-01-22 | 0.00 | $0.00 | 99 |
| 2026-01-21 | 0.00 | $0.00 | 99 |
| 2026-01-20 | 0.00 | $0.00 | 99 |
| 2026-01-16 | 0.00 | $0.00 | 99 |
| 2026-01-15 | 0.00 | $0.00 | 99 |
| 2026-01-14 | 0.00 | $0.00 | 99 |
| 2026-01-13 | 0.00 | $0.00 | 99 |
| 2026-01-12 | 0.00 | $0.00 | 99 |
| 2026-01-09 | 0.00 | $0.00 | 99 |
| 2026-01-08 | 0.00 | $0.00 | 99 |
| 2026-01-07 | 0.00 | $0.00 | 99 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99 |
| 2026-01-02 | 0.00 | $0.00 | 99 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 99 |
| 2025-12-29 | 0.00 | $0.00 | 99 |
| 2025-12-26 | 0.00 | $0.00 | 99 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99 |
| 2025-12-22 | 0.00 | $0.00 | 99 |
| 2025-12-19 | 0.00 | $0.00 | 99 |
| 2025-12-18 | 0.00 | $0.00 | 99 |
| 2025-12-17 | 0.00 | $0.00 | 99 |
| 2025-12-16 | 0.00 | $0.00 | 99 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 99 |
| 2025-12-10 | 0.00 | $0.00 | 99 |
| 2025-12-09 | 0.00 | $0.00 | 99 |
| 2025-12-08 | 0.00 | $0.00 | 99 |
| 2025-12-05 | 0.00 | $0.00 | 99 |
| 2025-12-04 | 0.00 | $0.00 | 99 |
| 2025-12-03 | 0.00 | $0.00 | 99 |
| 2025-12-02 | 0.00 | $0.00 | 99 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 99 |
| 2025-11-26 | 0.00 | $0.00 | 99 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99 |
| 2025-11-21 | 0.00 | $0.00 | 99 |
| 2025-11-20 | 0.00 | $0.00 | 99 |
| 2025-11-19 | 0.00 | $0.00 | 99 |
| 2025-11-18 | 0.00 | $0.00 | 99 |
| 2025-11-17 | 0.00 | $0.00 | 99 |
| 2025-11-14 | 0.00 | $0.00 | 99 |
| 2025-11-13 | 0.00 | $0.00 | 99 |
| 2025-11-12 | 0.00 | $0.00 | 99 |
| 2025-11-11 | 0.00 | $0.00 | 99 |
| 2025-11-10 | 0.00 | $0.00 | 99 |
| 2025-11-07 | 0.00 | $0.00 | 99 |
| 2025-11-06 | 0.00 | $0.00 | 99 |
| 2025-11-05 | 0.00 | $0.00 | 99 |
| 2025-11-04 | 0.00 | $0.00 | 99 |
| 2025-11-03 | 0.00 | $0.00 | 99 |
| 2025-10-31 | 0.00 | $0.00 | 99 |
| 2025-10-30 | 0.00 | $0.00 | 1028 |
| 2025-10-29 | 0.00 | $0.00 | 99 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99 |
| 2025-08-21 | 0.00 | $0.00 | 99 |
| 2025-08-20 | 0.00 | $0.00 | 99 |
| 2025-08-19 | 0.00 | $0.00 | 99 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99 |
| 2025-07-18 | 0.00 | $0.00 | 99 |
| 2025-07-17 | 0.00 | $0.00 | 99 |
| 2025-07-16 | 0.00 | $0.00 | 99 |
| 2025-07-15 | 0.00 | $0.00 | 99 |
| 2025-07-14 | 0.00 | $0.00 | 99 |
| 2025-07-11 | 0.00 | $0.00 | 99 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99 |
| 2025-07-08 | 0.00 | $0.00 | 99 |
| 2025-07-07 | 0.00 | $0.00 | 99 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 99 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 99 |
| 2025-05-21 | 0.00 | $0.00 | 99 |
| 2025-05-20 | 0.00 | $0.00 | 99 |
| 2025-05-19 | 0.00 | $0.00 | 99 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99 |
| 2025-05-14 | 0.00 | $0.00 | 99 |
| 2025-05-13 | 0.00 | $0.00 | 99 |
| 2025-05-12 | 0.00 | $0.00 | 99 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 99 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 99 |
| 2025-04-30 | 0.00 | $0.00 | 99 |
| 2025-04-29 | 0.00 | $0.00 | 99 |
| 2025-04-28 | 0.00 | $0.00 | 99 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 99 |
| 2025-04-23 | 0.00 | $0.00 | 99 |
| 2025-04-22 | 0.00 | $0.00 | 99 |
| 2025-04-21 | 0.00 | $0.00 | 99 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 99 |
| 2025-04-15 | 0.00 | $0.00 | 99 |
| 2025-04-14 | 0.00 | $0.00 | 99 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 99 |
| 2025-04-09 | 0.00 | $0.00 | 99 |
| 2025-04-08 | 0.00 | $0.00 | 99 |
| 2025-04-07 | 0.00 | $0.00 | 99 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 99 |
| 2025-04-02 | 0.00 | $0.00 | 99 |
| 2025-04-01 | 0.00 | $0.00 | 99 |
| 2025-03-31 | 0.00 | $0.00 | 99 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 99 |
| 2025-03-25 | 0.00 | $0.00 | 99 |
| 2025-03-24 | 0.00 | $0.00 | 99 |
| 2025-03-21 | 0.00 | $0.00 | 550 |
| 2025-03-20 | 0.00 | $0.00 | 99 |
| 2025-03-19 | 0.00 | $0.00 | 99 |
| 2025-03-18 | 0.00 | $0.00 | 99 |
| 2025-03-17 | 0.00 | $0.00 | 99 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 99 |
| 2025-03-12 | 0.00 | $0.00 | 99 |
| 2025-03-11 | 0.00 | $0.00 | 99 |
| 2025-03-10 | 0.00 | $0.00 | 99 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 99 |
| 2025-03-05 | 0.00 | $0.00 | 99 |
| 2025-03-04 | 0.00 | $0.00 | 99 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 99 |
| 2025-02-26 | 0.00 | $0.00 | 99 |
| 2025-02-25 | 0.00 | $0.00 | 99 |
| 2025-02-24 | 0.00 | $0.00 | 99 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4013 |
| 2025-02-19 | 0.00 | $0.00 | 99 |
| 2025-02-18 | 0.00 | $0.00 | 99 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 99 |
| 2025-02-12 | 0.00 | $0.00 | 99 |
| 2025-02-11 | 0.00 | $0.00 | 99 |
| 2025-02-10 | 0.00 | $0.00 | 99 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 99 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 99 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 99 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 99 |
| 2025-01-06 | 0.00 | $0.00 | 99 |
| 2025-01-03 | 0.00 | $0.00 | 99 |
| 2025-01-02 | 0.00 | $0.00 | 99 |
| 2024-12-31 | 0.00 | $0.00 | 99 |
| 2024-12-30 | 0.00 | $0.00 | 99 |
| 2024-12-27 | 0.00 | $0.00 | 99 |
| 2024-12-26 | 0.00 | $0.00 | 99 |
| 2024-12-24 | 0.00 | $0.00 | 99 |
| 2024-12-23 | 0.00 | $0.00 | 99 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 99 |
| 2024-12-18 | 0.00 | $0.00 | 99 |
| 2024-12-17 | 0.00 | $0.00 | 99 |
| 2024-12-16 | 0.00 | $0.00 | 99 |
| 2024-12-13 | 0.00 | $0.00 | 99 |
| 2024-12-12 | 0.00 | $0.00 | 99 |
| 2024-12-11 | 0.00 | $0.00 | 99 |
| 2024-12-10 | 0.00 | $0.00 | 99 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 99 |
| 2024-12-04 | 0.00 | $0.00 | 99 |
| 2024-12-03 | 0.00 | $0.00 | 99 |
| 2024-12-02 | 0.00 | $0.00 | 99 |
| 2024-11-29 | 0.00 | $0.00 | 218 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99 |
| 2024-11-25 | 0.00 | $0.00 | 99 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 99 |
| 2024-11-20 | 0.00 | $0.00 | 99 |
| 2024-11-19 | 0.00 | $0.00 | 99 |
| 2024-11-18 | 0.00 | $0.00 | 99 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 99 |
| 2024-11-13 | 0.00 | $0.00 | 99 |
| 2024-11-12 | 0.00 | $0.00 | 99 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 99 |
| 2024-11-07 | 0.00 | $0.00 | 99 |
| 2024-11-06 | 0.00 | $0.00 | 99 |
| 2024-11-05 | 0.00 | $0.00 | 99 |
| 2024-11-04 | 0.00 | $0.00 | 99 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 120 |
| 2023-07-10 | 0.00 | $0.00 | 10200 |
| 2023-07-03 | 0.00 | $0.00 | 300 |
| 2023-06-29 | 0.00 | $0.00 | 476 |
| 2023-06-14 | 0.00 | $0.00 | 2670 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | 300 |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | 4911 |
| 2023-03-13 | 0.00 | $0.00 | 273 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 160 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 99 |
| 2026-07-13 | 0.00 | $0.00 | 99 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 99 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 99 |
| 2026-07-02 | 0.00 | $0.00 | 99 |
| 2026-07-01 | 0.00 | $0.00 | 99 |
| 2026-06-30 | 0.00 | $0.00 | 99 |
| 2026-06-29 | 0.00 | $0.00 | 99 |
| 2026-06-26 | 0.00 | $0.00 | 99 |
| 2026-06-25 | 0.00 | $0.00 | 99 |
| 2026-06-24 | 0.00 | $0.00 | 99 |
| 2026-06-23 | 0.00 | $0.00 | 99 |
| 2026-06-22 | 0.00 | $0.00 | 99 |
| 2026-06-18 | 0.00 | $0.00 | 99 |
| 2026-06-17 | 0.00 | $0.00 | 99 |
| 2026-06-16 | 0.00 | $0.00 | 99 |
| 2026-06-15 | 0.00 | $0.00 | 99 |
| 2026-06-12 | 0.00 | $0.00 | 99 |
| 2026-06-11 | 0.00 | $0.00 | 99 |
| 2026-06-10 | 0.00 | $0.00 | 99 |
| 2026-06-09 | 0.00 | $0.00 | 99 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99 |
| 2026-06-04 | 0.00 | $0.00 | 415 |
| 2026-06-03 | 0.00 | $0.00 | 99 |
| 2026-06-02 | 0.00 | $0.00 | 99 |
| 2026-06-01 | 0.00 | $0.00 | 99 |
| 2026-05-29 | 0.00 | $0.00 | 99 |
| 2026-05-28 | 0.00 | $0.00 | 99 |
| 2026-05-27 | 0.00 | $0.00 | 99 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 99 |
| 2026-05-21 | 0.00 | $0.00 | 99 |
| 2026-05-20 | 0.00 | $0.00 | 99 |
| 2026-05-19 | 0.00 | $0.00 | 99 |
| 2026-05-18 | 0.00 | $0.00 | 99 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 99 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 99 |
| 2026-05-11 | 0.00 | $0.00 | 99 |
| 2026-05-08 | 0.00 | $0.00 | 99 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99 |
| 2026-05-05 | 0.00 | $0.00 | 99 |
| 2026-05-04 | 0.00 | $0.00 | 99 |
| 2026-05-01 | 0.00 | $0.00 | 99 |
| 2026-04-30 | 0.00 | $0.00 | 99 |
| 2026-04-29 | 0.00 | $0.00 | 99 |
| 2026-04-28 | 0.00 | $0.00 | 99 |
| 2026-04-27 | 0.00 | $0.00 | 99 |
| 2026-04-24 | 0.00 | $0.00 | 99 |
| 2026-04-23 | 0.00 | $0.00 | 99 |
| 2026-04-22 | 0.00 | $0.00 | 99 |
| 2026-04-21 | 0.00 | $0.00 | 99 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99 |
| 2026-04-16 | 0.00 | $0.00 | 99 |
| 2026-04-15 | 0.00 | $0.00 | 99 |
| 2026-04-14 | 0.00 | $0.00 | 99 |
| 2026-04-13 | 0.00 | $0.00 | 99 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 99 |
| 2026-04-08 | 0.00 | $0.00 | 99 |
| 2026-04-07 | 0.00 | $0.00 | 99 |
| 2026-04-06 | 0.00 | $0.00 | 99 |
| 2026-04-02 | 0.00 | $0.00 | 99 |
| 2026-04-01 | 0.00 | $0.00 | 99 |
| 2026-03-31 | 0.00 | $0.00 | 99 |
| 2026-03-30 | 0.00 | $0.00 | 99 |
| 2026-03-27 | 0.00 | $0.00 | 99 |
| 2026-03-26 | 0.00 | $0.00 | 99 |
| 2026-03-25 | 0.00 | $0.00 | 99 |
| 2026-03-24 | 0.00 | $0.00 | 99 |
| 2026-03-23 | 0.00 | $0.00 | 99 |
| 2026-03-20 | 0.00 | $0.00 | 99 |
| 2026-03-19 | 0.00 | $0.00 | 99 |
| 2026-03-18 | 0.00 | $0.00 | 7595 |
| 2026-03-17 | 0.00 | $0.00 | 99 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99 |
| 2026-03-12 | 0.00 | $0.00 | 99 |
| 2026-03-11 | 0.00 | $0.00 | 99 |
| 2026-03-10 | 0.00 | $0.00 | 99 |
| 2026-03-09 | 0.00 | $0.00 | 99 |
| 2026-03-06 | 0.00 | $0.00 | 99 |
| 2026-03-05 | 0.00 | $0.00 | 99 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 99 |
| 2026-03-02 | 0.00 | $0.00 | 99 |
| 2026-02-27 | 0.00 | $0.00 | 99 |
| 2026-02-26 | 0.00 | $0.00 | 99 |
| 2026-02-25 | 0.00 | $0.00 | 99 |
| 2026-02-24 | 0.00 | $0.00 | 99 |
| 2026-02-23 | 0.00 | $0.00 | 99 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 99 |
| 2026-02-04 | 0.00 | $0.00 | 99 |
| 2026-02-03 | 0.00 | $0.00 | 99 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 99 |
| 2026-01-28 | 0.00 | $0.00 | 99 |
| 2026-01-27 | 0.00 | $0.00 | 99 |
| 2026-01-26 | 0.00 | $0.00 | 99 |
| 2026-01-23 | 0.00 | $0.00 | 99 |
| 2026-01-22 | 0.00 | $0.00 | 99 |
| 2026-01-21 | 0.00 | $0.00 | 99 |
| 2026-01-20 | 0.00 | $0.00 | 99 |
| 2026-01-16 | 0.00 | $0.00 | 99 |
| 2026-01-15 | 0.00 | $0.00 | 99 |
| 2026-01-14 | 0.00 | $0.00 | 99 |
| 2026-01-13 | 0.00 | $0.00 | 99 |
| 2026-01-12 | 0.00 | $0.00 | 99 |
| 2026-01-09 | 0.00 | $0.00 | 99 |
| 2026-01-08 | 0.00 | $0.00 | 99 |
| 2026-01-07 | 0.00 | $0.00 | 99 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 99 |
| 2026-01-02 | 0.00 | $0.00 | 99 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 99 |
| 2025-12-29 | 0.00 | $0.00 | 99 |
| 2025-12-26 | 0.00 | $0.00 | 99 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99 |
| 2025-12-22 | 0.00 | $0.00 | 99 |
| 2025-12-19 | 0.00 | $0.00 | 99 |
| 2025-12-18 | 0.00 | $0.00 | 99 |
| 2025-12-17 | 0.00 | $0.00 | 99 |
| 2025-12-16 | 0.00 | $0.00 | 99 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 99 |
| 2025-12-10 | 0.00 | $0.00 | 99 |
| 2025-12-09 | 0.00 | $0.00 | 99 |
| 2025-12-08 | 0.00 | $0.00 | 99 |
| 2025-12-05 | 0.00 | $0.00 | 99 |
| 2025-12-04 | 0.00 | $0.00 | 99 |
| 2025-12-03 | 0.00 | $0.00 | 99 |
| 2025-12-02 | 0.00 | $0.00 | 99 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 99 |
| 2025-11-26 | 0.00 | $0.00 | 99 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99 |
| 2025-11-21 | 0.00 | $0.00 | 99 |
| 2025-11-20 | 0.00 | $0.00 | 99 |
| 2025-11-19 | 0.00 | $0.00 | 99 |
| 2025-11-18 | 0.00 | $0.00 | 99 |
| 2025-11-17 | 0.00 | $0.00 | 99 |
| 2025-11-14 | 0.00 | $0.00 | 99 |
| 2025-11-13 | 0.00 | $0.00 | 99 |
| 2025-11-12 | 0.00 | $0.00 | 99 |
| 2025-11-11 | 0.00 | $0.00 | 99 |
| 2025-11-10 | 0.00 | $0.00 | 99 |
| 2025-11-07 | 0.00 | $0.00 | 99 |
| 2025-11-06 | 0.00 | $0.00 | 99 |
| 2025-11-05 | 0.00 | $0.00 | 99 |
| 2025-11-04 | 0.00 | $0.00 | 99 |
| 2025-11-03 | 0.00 | $0.00 | 99 |
| 2025-10-31 | 0.00 | $0.00 | 99 |
| 2025-10-30 | 0.00 | $0.00 | 1028 |
| 2025-10-29 | 0.00 | $0.00 | 99 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 200 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 99 |
| 2025-08-21 | 0.00 | $0.00 | 99 |
| 2025-08-20 | 0.00 | $0.00 | 99 |
| 2025-08-19 | 0.00 | $0.00 | 99 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99 |
| 2025-07-18 | 0.00 | $0.00 | 99 |
| 2025-07-17 | 0.00 | $0.00 | 99 |
| 2025-07-16 | 0.00 | $0.00 | 99 |
| 2025-07-15 | 0.00 | $0.00 | 99 |
| 2025-07-14 | 0.00 | $0.00 | 99 |
| 2025-07-11 | 0.00 | $0.00 | 99 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99 |
| 2025-07-08 | 0.00 | $0.00 | 99 |
| 2025-07-07 | 0.00 | $0.00 | 99 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 99 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 99 |
| 2025-05-21 | 0.00 | $0.00 | 99 |
| 2025-05-20 | 0.00 | $0.00 | 99 |
| 2025-05-19 | 0.00 | $0.00 | 99 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 99 |
| 2025-05-14 | 0.00 | $0.00 | 99 |
| 2025-05-13 | 0.00 | $0.00 | 99 |
| 2025-05-12 | 0.00 | $0.00 | 99 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 99 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 99 |
| 2025-04-30 | 0.00 | $0.00 | 99 |
| 2025-04-29 | 0.00 | $0.00 | 99 |
| 2025-04-28 | 0.00 | $0.00 | 99 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 99 |
| 2025-04-23 | 0.00 | $0.00 | 99 |
| 2025-04-22 | 0.00 | $0.00 | 99 |
| 2025-04-21 | 0.00 | $0.00 | 99 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 99 |
| 2025-04-15 | 0.00 | $0.00 | 99 |
| 2025-04-14 | 0.00 | $0.00 | 99 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 99 |
| 2025-04-09 | 0.00 | $0.00 | 99 |
| 2025-04-08 | 0.00 | $0.00 | 99 |
| 2025-04-07 | 0.00 | $0.00 | 99 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 99 |
| 2025-04-02 | 0.00 | $0.00 | 99 |
| 2025-04-01 | 0.00 | $0.00 | 99 |
| 2025-03-31 | 0.00 | $0.00 | 99 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 99 |
| 2025-03-25 | 0.00 | $0.00 | 99 |
| 2025-03-24 | 0.00 | $0.00 | 99 |
| 2025-03-21 | 0.00 | $0.00 | 550 |
| 2025-03-20 | 0.00 | $0.00 | 99 |
| 2025-03-19 | 0.00 | $0.00 | 99 |
| 2025-03-18 | 0.00 | $0.00 | 99 |
| 2025-03-17 | 0.00 | $0.00 | 99 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 99 |
| 2025-03-12 | 0.00 | $0.00 | 99 |
| 2025-03-11 | 0.00 | $0.00 | 99 |
| 2025-03-10 | 0.00 | $0.00 | 99 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 99 |
| 2025-03-05 | 0.00 | $0.00 | 99 |
| 2025-03-04 | 0.00 | $0.00 | 99 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 99 |
| 2025-02-26 | 0.00 | $0.00 | 99 |
| 2025-02-25 | 0.00 | $0.00 | 99 |
| 2025-02-24 | 0.00 | $0.00 | 99 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4013 |
| 2025-02-19 | 0.00 | $0.00 | 99 |
| 2025-02-18 | 0.00 | $0.00 | 99 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 99 |
| 2025-02-12 | 0.00 | $0.00 | 99 |
| 2025-02-11 | 0.00 | $0.00 | 99 |
| 2025-02-10 | 0.00 | $0.00 | 99 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 99 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 99 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 99 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 99 |
| 2025-01-06 | 0.00 | $0.00 | 99 |
| 2025-01-03 | 0.00 | $0.00 | 99 |
| 2025-01-02 | 0.00 | $0.00 | 99 |
| 2024-12-31 | 0.00 | $0.00 | 99 |
| 2024-12-30 | 0.00 | $0.00 | 99 |
| 2024-12-27 | 0.00 | $0.00 | 99 |
| 2024-12-26 | 0.00 | $0.00 | 99 |
| 2024-12-24 | 0.00 | $0.00 | 99 |
| 2024-12-23 | 0.00 | $0.00 | 99 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 99 |
| 2024-12-18 | 0.00 | $0.00 | 99 |
| 2024-12-17 | 0.00 | $0.00 | 99 |
| 2024-12-16 | 0.00 | $0.00 | 99 |
| 2024-12-13 | 0.00 | $0.00 | 99 |
| 2024-12-12 | 0.00 | $0.00 | 99 |
| 2024-12-11 | 0.00 | $0.00 | 99 |
| 2024-12-10 | 0.00 | $0.00 | 99 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 99 |
| 2024-12-04 | 0.00 | $0.00 | 99 |
| 2024-12-03 | 0.00 | $0.00 | 99 |
| 2024-12-02 | 0.00 | $0.00 | 99 |
| 2024-11-29 | 0.00 | $0.00 | 218 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 99 |
| 2024-11-25 | 0.00 | $0.00 | 99 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 99 |
| 2024-11-20 | 0.00 | $0.00 | 99 |
| 2024-11-19 | 0.00 | $0.00 | 99 |
| 2024-11-18 | 0.00 | $0.00 | 99 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 99 |
| 2024-11-13 | 0.00 | $0.00 | 99 |
| 2024-11-12 | 0.00 | $0.00 | 99 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 99 |
| 2024-11-07 | 0.00 | $0.00 | 99 |
| 2024-11-06 | 0.00 | $0.00 | 99 |
| 2024-11-05 | 0.00 | $0.00 | 99 |
| 2024-11-04 | 0.00 | $0.00 | 99 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 120 |
| 2023-07-10 | 0.00 | $0.00 | 10200 |
| 2023-07-03 | 0.00 | $0.00 | 300 |
| 2023-06-29 | 0.00 | $0.00 | 476 |
| 2023-06-14 | 0.00 | $0.00 | 2670 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | 300 |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | 4911 |
| 2023-03-13 | 0.00 | $0.00 | 273 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 160 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.05
2026-07-14
Close Price
$0.00
Vol: 99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.05 | $0.00 | 99 |
| 2026-07-13 | 51.05 | $0.00 | 99 |
| 2026-07-10 | 21.99 | $0.00 | 500 |
| 2026-07-09 | 50.44 | $0.00 | 99 |
| 2026-07-08 | 50.44 | $0.00 | — |
| 2026-07-07 | 50.44 | $0.00 | — |
| 2026-07-06 | 50.44 | $0.00 | 99 |
| 2026-07-02 | 50.44 | $0.00 | 99 |
| 2026-07-01 | 50.44 | $0.00 | 99 |
| 2026-06-30 | 50.44 | $0.00 | 99 |
| 2026-06-29 | 50.44 | $0.00 | 99 |
| 2026-06-26 | 50.44 | $0.00 | 99 |
| 2026-06-25 | 50.44 | $0.00 | 99 |
| 2026-06-24 | 50.44 | $0.00 | 99 |
| 2026-06-23 | 50.44 | $0.00 | 99 |
| 2026-06-22 | 50.44 | $0.00 | 99 |
| 2026-06-18 | 50.44 | $0.00 | 99 |
| 2026-06-17 | 50.44 | $0.00 | 99 |
| 2026-06-16 | 50.44 | $0.00 | 99 |
| 2026-06-15 | 50.44 | $0.00 | 99 |
| 2026-06-12 | 50.44 | $0.00 | 99 |
| 2026-06-11 | 50.44 | $0.00 | 99 |
| 2026-06-10 | 50.44 | $0.00 | 99 |
| 2026-06-09 | 50.44 | $0.00 | 99 |
| 2026-06-08 | 50.44 | $0.00 | — |
| 2026-06-05 | 50.44 | $0.00 | 99 |
| 2026-06-04 | 17.73 | $0.00 | 415 |
| 2026-06-03 | 47.53 | $0.00 | 99 |
| 2026-06-02 | 47.53 | $0.00 | 99 |
| 2026-06-01 | 47.53 | $0.00 | 99 |
| 2026-05-29 | 47.53 | $0.00 | 99 |
| 2026-05-28 | 47.53 | $0.00 | 99 |
| 2026-05-27 | 47.53 | $0.00 | 99 |
| 2026-05-26 | 47.53 | $0.00 | — |
| 2026-05-22 | 47.53 | $0.00 | 99 |
| 2026-05-21 | 47.53 | $0.00 | 99 |
| 2026-05-20 | 47.53 | $0.00 | 99 |
| 2026-05-19 | 47.53 | $0.00 | 99 |
| 2026-05-18 | 47.53 | $0.00 | 99 |
| 2026-05-15 | 47.53 | $0.00 | — |
| 2026-05-14 | 47.53 | $0.00 | 99 |
| 2026-05-13 | 47.53 | $0.00 | — |
| 2026-05-12 | 47.53 | $0.00 | 99 |
| 2026-05-11 | 47.53 | $0.00 | 99 |
| 2026-05-08 | 47.53 | $0.00 | 99 |
| 2026-05-07 | 47.53 | $0.00 | — |
| 2026-05-06 | 47.53 | $0.00 | 99 |
| 2026-05-05 | 47.53 | $0.00 | 99 |
| 2026-05-04 | 47.53 | $0.00 | 99 |
| 2026-05-01 | 47.53 | $0.00 | 99 |
| 2026-04-30 | 47.53 | $0.00 | 99 |
| 2026-04-29 | 47.53 | $0.00 | 99 |
| 2026-04-28 | 47.53 | $0.00 | 99 |
| 2026-04-27 | 47.53 | $0.00 | 99 |
| 2026-04-24 | 47.53 | $0.00 | 99 |
| 2026-04-23 | 47.53 | $0.00 | 99 |
| 2026-04-22 | 47.53 | $0.00 | 99 |
| 2026-04-21 | 47.53 | $0.00 | 99 |
| 2026-04-20 | 47.53 | $0.00 | — |
| 2026-04-17 | 47.53 | $0.00 | 99 |
| 2026-04-16 | 47.53 | $0.00 | 99 |
| 2026-04-15 | 47.53 | $0.00 | 99 |
| 2026-04-14 | 47.53 | $0.00 | 99 |
| 2026-04-13 | 47.53 | $0.00 | 99 |
| 2026-04-10 | 29.87 | $0.00 | 2000 |
| 2026-04-09 | 43.91 | $0.00 | 99 |
| 2026-04-08 | 43.91 | $0.00 | 99 |
| 2026-04-07 | 43.91 | $0.00 | 99 |
| 2026-04-06 | 43.91 | $0.00 | 99 |
| 2026-04-02 | 43.91 | $0.00 | 99 |
| 2026-04-01 | 43.91 | $0.00 | 99 |
| 2026-03-31 | 43.91 | $0.00 | 99 |
| 2026-03-30 | 43.91 | $0.00 | 99 |
| 2026-03-27 | 43.91 | $0.00 | 99 |
| 2026-03-26 | 43.91 | $0.00 | 99 |
| 2026-03-25 | 43.91 | $0.00 | 99 |
| 2026-03-24 | 43.91 | $0.00 | 99 |
| 2026-03-23 | 43.91 | $0.00 | 99 |
| 2026-03-20 | 43.91 | $0.00 | 99 |
| 2026-03-19 | 43.91 | $0.00 | 99 |
| 2026-03-18 | 28.30 | $0.00 | 7595 |
| 2026-03-17 | 38.47 | $0.00 | 99 |
| 2026-03-16 | 38.47 | $0.00 | — |
| 2026-03-13 | 38.47 | $0.00 | 99 |
| 2026-03-12 | 38.47 | $0.00 | 99 |
| 2026-03-11 | 38.47 | $0.00 | 99 |
| 2026-03-10 | 38.47 | $0.00 | 99 |
| 2026-03-09 | 38.47 | $0.00 | 99 |
| 2026-03-06 | 38.47 | $0.00 | 99 |
| 2026-03-05 | 38.47 | $0.00 | 99 |
| 2026-03-04 | 20.44 | $0.00 | 20000 |
| 2026-03-03 | 28.32 | $0.00 | 99 |
| 2026-03-02 | 28.32 | $0.00 | 99 |
| 2026-02-27 | 28.32 | $0.00 | 99 |
| 2026-02-26 | 28.32 | $0.00 | 99 |
| 2026-02-25 | 28.32 | $0.00 | 99 |
| 2026-02-24 | 28.32 | $0.00 | 99 |
| 2026-02-23 | 28.32 | $0.00 | 99 |
| 2026-02-20 | 28.32 | $0.00 | — |
| 2026-02-19 | 28.32 | $0.00 | — |
| 2026-02-18 | 28.32 | $0.00 | — |
| 2026-02-17 | 28.32 | $0.00 | — |
| 2026-02-13 | 28.32 | $0.00 | — |
| 2026-02-12 | 28.32 | $0.00 | — |
| 2026-02-11 | 28.32 | $0.00 | — |
| 2026-02-10 | 28.32 | $0.00 | — |
| 2026-02-09 | 28.32 | $0.00 | — |
| 2026-02-06 | 28.32 | $0.00 | — |
| 2026-02-05 | 28.32 | $0.00 | 99 |
| 2026-02-04 | 28.32 | $0.00 | 99 |
| 2026-02-03 | 28.32 | $0.00 | 99 |
| 2026-02-02 | 28.32 | $0.00 | — |
| 2026-01-30 | 28.32 | $0.00 | — |
| 2026-01-29 | 28.32 | $0.00 | 99 |
| 2026-01-28 | 28.32 | $0.00 | 99 |
| 2026-01-27 | 28.32 | $0.00 | 99 |
| 2026-01-26 | 28.32 | $0.00 | 99 |
| 2026-01-23 | 28.32 | $0.00 | 99 |
| 2026-01-22 | 28.32 | $0.00 | 99 |
| 2026-01-21 | 28.32 | $0.00 | 99 |
| 2026-01-20 | 28.32 | $0.00 | 99 |
| 2026-01-16 | 28.32 | $0.00 | 99 |
| 2026-01-15 | 28.32 | $0.00 | 99 |
| 2026-01-14 | 28.32 | $0.00 | 99 |
| 2026-01-13 | 28.32 | $0.00 | 99 |
| 2026-01-12 | 28.32 | $0.00 | 99 |
| 2026-01-09 | 28.32 | $0.00 | 99 |
| 2026-01-08 | 28.32 | $0.00 | 99 |
| 2026-01-07 | 28.32 | $0.00 | 99 |
| 2026-01-06 | 28.32 | $0.00 | — |
| 2026-01-05 | 28.32 | $0.00 | 99 |
| 2026-01-02 | 28.32 | $0.00 | 99 |
| 2025-12-31 | 28.32 | $0.00 | 400 |
| 2025-12-30 | 51.28 | $0.00 | 99 |
| 2025-12-29 | 51.28 | $0.00 | 99 |
| 2025-12-26 | 51.28 | $0.00 | 99 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 99 |
| 2025-12-22 | 51.28 | $0.00 | 99 |
| 2025-12-19 | 51.28 | $0.00 | 99 |
| 2025-12-18 | 51.28 | $0.00 | 99 |
| 2025-12-17 | 51.28 | $0.00 | 99 |
| 2025-12-16 | 51.28 | $0.00 | 99 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 99 |
| 2025-12-10 | 51.28 | $0.00 | 99 |
| 2025-12-09 | 51.28 | $0.00 | 99 |
| 2025-12-08 | 51.28 | $0.00 | 99 |
| 2025-12-05 | 51.28 | $0.00 | 99 |
| 2025-12-04 | 51.28 | $0.00 | 99 |
| 2025-12-03 | 51.28 | $0.00 | 99 |
| 2025-12-02 | 51.28 | $0.00 | 99 |
| 2025-12-01 | 28.39 | $0.00 | 333 |
| 2025-11-28 | 51.28 | $0.00 | 99 |
| 2025-11-26 | 51.28 | $0.00 | 99 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 99 |
| 2025-11-21 | 51.28 | $0.00 | 99 |
| 2025-11-20 | 51.28 | $0.00 | 99 |
| 2025-11-19 | 51.28 | $0.00 | 99 |
| 2025-11-18 | 51.28 | $0.00 | 99 |
| 2025-11-17 | 51.28 | $0.00 | 99 |
| 2025-11-14 | 51.28 | $0.00 | 99 |
| 2025-11-13 | 51.28 | $0.00 | 99 |
| 2025-11-12 | 51.28 | $0.00 | 99 |
| 2025-11-11 | 51.28 | $0.00 | 99 |
| 2025-11-10 | 51.28 | $0.00 | 99 |
| 2025-11-07 | 51.28 | $0.00 | 99 |
| 2025-11-06 | 51.28 | $0.00 | 99 |
| 2025-11-05 | 51.28 | $0.00 | 99 |
| 2025-11-04 | 51.28 | $0.00 | 99 |
| 2025-11-03 | 51.28 | $0.00 | 99 |
| 2025-10-31 | 51.28 | $0.00 | 99 |
| 2025-10-30 | 31.48 | $0.00 | 1028 |
| 2025-10-29 | 51.28 | $0.00 | 99 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 0.13 | $0.00 | 200 |
| 2025-10-22 | 51.31 | $0.00 | — |
| 2025-10-21 | 51.31 | $0.00 | — |
| 2025-10-20 | 51.31 | $0.00 | — |
| 2025-10-17 | 51.31 | $0.00 | — |
| 2025-10-16 | 51.31 | $0.00 | — |
| 2025-10-15 | 51.31 | $0.00 | — |
| 2025-10-14 | 51.31 | $0.00 | — |
| 2025-10-13 | 51.31 | $0.00 | — |
| 2025-10-10 | 51.31 | $0.00 | — |
| 2025-10-09 | 51.31 | $0.00 | — |
| 2025-10-08 | 51.31 | $0.00 | — |
| 2025-10-07 | 51.31 | $0.00 | — |
| 2025-10-06 | 51.31 | $0.00 | — |
| 2025-10-03 | 51.31 | $0.00 | — |
| 2025-10-02 | 51.31 | $0.00 | — |
| 2025-10-01 | 51.31 | $0.00 | — |
| 2025-09-30 | 51.31 | $0.00 | — |
| 2025-09-29 | 51.31 | $0.00 | — |
| 2025-09-26 | 51.31 | $0.00 | — |
| 2025-09-25 | 51.31 | $0.00 | — |
| 2025-09-24 | 51.31 | $0.00 | — |
| 2025-09-23 | 51.31 | $0.00 | — |
| 2025-09-22 | 51.31 | $0.00 | — |
| 2025-09-19 | 51.31 | $0.00 | — |
| 2025-09-18 | 51.31 | $0.00 | — |
| 2025-09-17 | 51.31 | $0.00 | — |
| 2025-09-16 | 51.31 | $0.00 | — |
| 2025-09-15 | 51.31 | $0.00 | — |
| 2025-09-12 | 51.31 | $0.00 | — |
| 2025-09-11 | 51.31 | $0.00 | — |
| 2025-09-10 | 51.31 | $0.00 | — |
| 2025-09-09 | 51.31 | $0.00 | — |
| 2025-09-08 | 51.31 | $0.00 | — |
| 2025-09-05 | 51.31 | $0.00 | — |
| 2025-09-04 | 51.31 | $0.00 | — |
| 2025-09-03 | 51.31 | $0.00 | — |
| 2025-09-02 | 51.31 | $0.00 | — |
| 2025-08-29 | 51.31 | $0.00 | — |
| 2025-08-28 | 51.31 | $0.00 | — |
| 2025-08-27 | 51.31 | $0.00 | — |
| 2025-08-26 | 51.31 | $0.00 | — |
| 2025-08-25 | 51.31 | $0.00 | — |
| 2025-08-22 | 51.31 | $0.00 | 99 |
| 2025-08-21 | 51.31 | $0.00 | 99 |
| 2025-08-20 | 51.31 | $0.00 | 99 |
| 2025-08-19 | 51.31 | $0.00 | 99 |
| 2025-08-18 | 51.31 | $0.00 | — |
| 2025-08-15 | 51.31 | $0.00 | — |
| 2025-08-14 | 51.31 | $0.00 | — |
| 2025-08-13 | 51.31 | $0.00 | — |
| 2025-08-12 | 51.31 | $0.00 | — |
| 2025-08-11 | 51.31 | $0.00 | — |
| 2025-08-08 | 51.31 | $0.00 | — |
| 2025-08-07 | 51.31 | $0.00 | — |
| 2025-08-06 | 51.31 | $0.00 | — |
| 2025-08-05 | 51.31 | $0.00 | — |
| 2025-08-04 | 51.31 | $0.00 | — |
| 2025-08-01 | 51.31 | $0.00 | — |
| 2025-07-31 | 51.31 | $0.00 | — |
| 2025-07-30 | 51.31 | $0.00 | — |
| 2025-07-29 | 51.31 | $0.00 | — |
| 2025-07-28 | 51.31 | $0.00 | 99 |
| 2025-07-25 | 51.31 | $0.00 | — |
| 2025-07-24 | 51.31 | $0.00 | — |
| 2025-07-23 | 51.31 | $0.00 | — |
| 2025-07-22 | 51.31 | $0.00 | — |
| 2025-07-21 | 51.31 | $0.00 | 99 |
| 2025-07-18 | 51.31 | $0.00 | 99 |
| 2025-07-17 | 51.31 | $0.00 | 99 |
| 2025-07-16 | 51.31 | $0.00 | 99 |
| 2025-07-15 | 51.31 | $0.00 | 99 |
| 2025-07-14 | 51.31 | $0.00 | 99 |
| 2025-07-11 | 51.31 | $0.00 | 99 |
| 2025-07-10 | 51.31 | $0.00 | — |
| 2025-07-09 | 51.31 | $0.00 | 99 |
| 2025-07-08 | 51.31 | $0.00 | 99 |
| 2025-07-07 | 51.31 | $0.00 | 99 |
| 2025-07-03 | 51.31 | $0.00 | — |
| 2025-07-02 | 51.31 | $0.00 | 99 |
| 2025-07-01 | 51.31 | $0.00 | — |
| 2025-06-30 | 51.31 | $0.00 | — |
| 2025-06-27 | 51.31 | $0.00 | — |
| 2025-06-26 | 51.31 | $0.00 | — |
| 2025-06-25 | 51.31 | $0.00 | — |
| 2025-06-24 | 51.31 | $0.00 | — |
| 2025-06-23 | 51.31 | $0.00 | — |
| 2025-06-20 | 51.31 | $0.00 | — |
| 2025-06-18 | 51.31 | $0.00 | — |
| 2025-06-17 | 51.31 | $0.00 | — |
| 2025-06-16 | 51.31 | $0.00 | — |
| 2025-06-13 | 51.31 | $0.00 | — |
| 2025-06-12 | 51.31 | $0.00 | — |
| 2025-06-11 | 51.31 | $0.00 | — |
| 2025-06-10 | 51.31 | $0.00 | — |
| 2025-06-09 | 51.31 | $0.00 | — |
| 2025-06-06 | 51.31 | $0.00 | — |
| 2025-06-05 | 51.31 | $0.00 | — |
| 2025-06-04 | 51.31 | $0.00 | — |
| 2025-06-03 | 51.31 | $0.00 | — |
| 2025-06-02 | 51.31 | $0.00 | — |
| 2025-05-30 | 51.31 | $0.00 | — |
| 2025-05-29 | 51.31 | $0.00 | — |
| 2025-05-28 | 51.31 | $0.00 | — |
| 2025-05-27 | 51.31 | $0.00 | 99 |
| 2025-05-23 | 51.31 | $0.00 | — |
| 2025-05-22 | 51.31 | $0.00 | 99 |
| 2025-05-21 | 51.31 | $0.00 | 99 |
| 2025-05-20 | 51.31 | $0.00 | 99 |
| 2025-05-19 | 51.31 | $0.00 | 99 |
| 2025-05-16 | 51.31 | $0.00 | — |
| 2025-05-15 | 51.31 | $0.00 | 99 |
| 2025-05-14 | 51.31 | $0.00 | 99 |
| 2025-05-13 | 51.31 | $0.00 | 99 |
| 2025-05-12 | 51.31 | $0.00 | 99 |
| 2025-05-09 | 51.31 | $0.00 | — |
| 2025-05-08 | 51.31 | $0.00 | 99 |
| 2025-05-07 | 51.31 | $0.00 | — |
| 2025-05-06 | 51.31 | $0.00 | — |
| 2025-05-05 | 51.31 | $0.00 | — |
| 2025-05-02 | 51.31 | $0.00 | — |
| 2025-05-01 | 51.31 | $0.00 | 99 |
| 2025-04-30 | 51.31 | $0.00 | 99 |
| 2025-04-29 | 51.31 | $0.00 | 99 |
| 2025-04-28 | 51.31 | $0.00 | 99 |
| 2025-04-25 | 51.31 | $0.00 | — |
| 2025-04-24 | 51.31 | $0.00 | 99 |
| 2025-04-23 | 51.31 | $0.00 | 99 |
| 2025-04-22 | 51.31 | $0.00 | 99 |
| 2025-04-21 | 51.31 | $0.00 | 99 |
| 2025-04-17 | 51.31 | $0.00 | — |
| 2025-04-16 | 51.31 | $0.00 | 99 |
| 2025-04-15 | 51.31 | $0.00 | 99 |
| 2025-04-14 | 51.31 | $0.00 | 99 |
| 2025-04-11 | 51.31 | $0.00 | — |
| 2025-04-10 | 51.31 | $0.00 | 99 |
| 2025-04-09 | 51.31 | $0.00 | 99 |
| 2025-04-08 | 51.31 | $0.00 | 99 |
| 2025-04-07 | 51.31 | $0.00 | 99 |
| 2025-04-04 | 51.31 | $0.00 | — |
| 2025-04-03 | 51.31 | $0.00 | 99 |
| 2025-04-02 | 51.31 | $0.00 | 99 |
| 2025-04-01 | 51.31 | $0.00 | 99 |
| 2025-03-31 | 51.31 | $0.00 | 99 |
| 2025-03-28 | 51.31 | $0.00 | — |
| 2025-03-27 | 35.53 | $0.00 | 1000 |
| 2025-03-26 | 51.33 | $0.00 | 99 |
| 2025-03-25 | 51.33 | $0.00 | 99 |
| 2025-03-24 | 51.33 | $0.00 | 99 |
| 2025-03-21 | 21.32 | $0.00 | 550 |
| 2025-03-20 | 51.47 | $0.00 | 99 |
| 2025-03-19 | 51.47 | $0.00 | 99 |
| 2025-03-18 | 51.47 | $0.00 | 99 |
| 2025-03-17 | 51.47 | $0.00 | 99 |
| 2025-03-14 | 51.47 | $0.00 | — |
| 2025-03-13 | 51.47 | $0.00 | 99 |
| 2025-03-12 | 51.47 | $0.00 | 99 |
| 2025-03-11 | 51.47 | $0.00 | 99 |
| 2025-03-10 | 51.47 | $0.00 | 99 |
| 2025-03-07 | 51.47 | $0.00 | — |
| 2025-03-06 | 51.47 | $0.00 | 99 |
| 2025-03-05 | 51.47 | $0.00 | 99 |
| 2025-03-04 | 51.47 | $0.00 | 99 |
| 2025-03-03 | 51.47 | $0.00 | — |
| 2025-02-28 | 51.47 | $0.00 | — |
| 2025-02-27 | 51.47 | $0.00 | 99 |
| 2025-02-26 | 51.47 | $0.00 | 99 |
| 2025-02-25 | 51.47 | $0.00 | 99 |
| 2025-02-24 | 51.47 | $0.00 | 99 |
| 2025-02-21 | 51.47 | $0.00 | — |
| 2025-02-20 | 1.58 | $0.00 | 4013 |
| 2025-02-19 | 67.81 | $0.00 | 99 |
| 2025-02-18 | 67.81 | $0.00 | 99 |
| 2025-02-14 | 67.81 | $0.00 | — |
| 2025-02-13 | 67.81 | $0.00 | 99 |
| 2025-02-12 | 67.81 | $0.00 | 99 |
| 2025-02-11 | 67.81 | $0.00 | 99 |
| 2025-02-10 | 67.81 | $0.00 | 99 |
| 2025-02-07 | 67.81 | $0.00 | — |
| 2025-02-06 | 67.81 | $0.00 | — |
| 2025-02-05 | 67.81 | $0.00 | — |
| 2025-02-04 | 67.81 | $0.00 | — |
| 2025-02-03 | 67.81 | $0.00 | 99 |
| 2025-01-31 | 67.81 | $0.00 | — |
| 2025-01-30 | 67.81 | $0.00 | — |
| 2025-01-29 | 67.81 | $0.00 | 99 |
| 2025-01-28 | 67.81 | $0.00 | — |
| 2025-01-27 | 67.81 | $0.00 | — |
| 2025-01-24 | 67.81 | $0.00 | — |
| 2025-01-23 | 67.81 | $0.00 | — |
| 2025-01-22 | 67.81 | $0.00 | — |
| 2025-01-21 | 67.81 | $0.00 | — |
| 2025-01-17 | 67.81 | $0.00 | — |
| 2025-01-16 | 67.81 | $0.00 | — |
| 2025-01-15 | 67.81 | $0.00 | — |
| 2025-01-14 | 67.81 | $0.00 | — |
| 2025-01-13 | 67.81 | $0.00 | 99 |
| 2025-01-10 | 67.81 | $0.00 | — |
| 2025-01-08 | 67.81 | $0.00 | — |
| 2025-01-07 | 67.81 | $0.00 | 99 |
| 2025-01-06 | 67.81 | $0.00 | 99 |
| 2025-01-03 | 67.81 | $0.00 | 99 |
| 2025-01-02 | 67.81 | $0.00 | 99 |
| 2024-12-31 | 67.81 | $0.00 | 99 |
| 2024-12-30 | 67.81 | $0.00 | 99 |
| 2024-12-27 | 67.81 | $0.00 | 99 |
| 2024-12-26 | 67.81 | $0.00 | 99 |
| 2024-12-24 | 67.81 | $0.00 | 99 |
| 2024-12-23 | 67.81 | $0.00 | 99 |
| 2024-12-20 | 67.81 | $0.00 | — |
| 2024-12-19 | 67.81 | $0.00 | 99 |
| 2024-12-18 | 67.81 | $0.00 | 99 |
| 2024-12-17 | 67.81 | $0.00 | 99 |
| 2024-12-16 | 67.81 | $0.00 | 99 |
| 2024-12-13 | 67.81 | $0.00 | 99 |
| 2024-12-12 | 67.81 | $0.00 | 99 |
| 2024-12-11 | 67.81 | $0.00 | 99 |
| 2024-12-10 | 67.81 | $0.00 | 99 |
| 2024-12-09 | 67.81 | $0.00 | — |
| 2024-12-06 | 67.81 | $0.00 | — |
| 2024-12-05 | 67.81 | $0.00 | 99 |
| 2024-12-04 | 67.81 | $0.00 | 99 |
| 2024-12-03 | 67.81 | $0.00 | 99 |
| 2024-12-02 | 67.81 | $0.00 | 99 |
| 2024-11-29 | 67.81 | $0.00 | 218 |
| 2024-11-27 | 67.81 | $0.00 | — |
| 2024-11-26 | 67.81 | $0.00 | 99 |
| 2024-11-25 | 67.81 | $0.00 | 99 |
| 2024-11-22 | 67.81 | $0.00 | — |
| 2024-11-21 | 67.81 | $0.00 | 99 |
| 2024-11-20 | 67.81 | $0.00 | 99 |
| 2024-11-19 | 67.81 | $0.00 | 99 |
| 2024-11-18 | 67.81 | $0.00 | 99 |
| 2024-11-15 | 67.81 | $0.00 | — |
| 2024-11-14 | 67.81 | $0.00 | 99 |
| 2024-11-13 | 67.81 | $0.00 | 99 |
| 2024-11-12 | 67.81 | $0.00 | 99 |
| 2024-11-11 | 67.81 | $0.00 | — |
| 2024-11-08 | 67.81 | $0.00 | 99 |
| 2024-11-07 | 67.81 | $0.00 | 99 |
| 2024-11-06 | 67.81 | $0.00 | 99 |
| 2024-11-05 | 67.81 | $0.00 | 99 |
| 2024-11-04 | 67.81 | $0.00 | 99 |
| 2024-11-01 | 67.81 | $0.00 | — |
| 2024-10-31 | 67.81 | $0.00 | — |
| 2024-10-30 | 67.81 | $0.00 | — |
| 2024-10-29 | 67.81 | $0.00 | — |
| 2024-10-28 | 67.81 | $0.00 | — |
| 2024-10-25 | 67.81 | $0.00 | — |
| 2024-10-24 | 67.81 | $0.00 | — |
| 2024-10-23 | 67.81 | $0.00 | — |
| 2024-10-22 | 67.81 | $0.00 | — |
| 2024-10-21 | 67.81 | $0.00 | — |
| 2024-10-18 | 67.81 | $0.00 | — |
| 2024-10-17 | 67.81 | $0.00 | — |
| 2024-10-16 | 67.81 | $0.00 | — |
| 2024-10-15 | 67.81 | $0.00 | — |
| 2024-10-14 | 67.81 | $0.00 | — |
| 2024-10-11 | 67.81 | $0.00 | — |
| 2024-10-10 | 67.81 | $0.00 | — |
| 2024-10-09 | 67.81 | $0.00 | — |
| 2024-10-08 | 67.81 | $0.00 | — |
| 2024-10-07 | 67.81 | $0.00 | — |
| 2023-07-21 | 48.60 | $0.00 | 120 |
| 2023-07-10 | 48.60 | $0.00 | 10200 |
| 2023-07-03 | 51.10 | $0.00 | 300 |
| 2023-06-29 | 100.00 | $0.00 | 476 |
| 2023-06-14 | 0.00 | $0.00 | 2670 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | 300 |
| 2023-05-02 | 0.00 | $0.00 | 200 |
| 2023-04-24 | 0.00 | $0.00 | 400 |
| 2023-04-20 | 0.00 | $0.00 | 4911 |
| 2023-03-13 | 0.00 | $0.00 | 273 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 160 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-16.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 99 |
| 2026-07-13 | 0.00 | $0.00 | 99 |
| 2026-07-10 | -100.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 99 |
| 2026-07-01 | 0.00 | $0.00 | 99 |
| 2026-06-30 | 0.00 | $0.00 | 99 |
| 2026-06-29 | 0.00 | $0.00 | 99 |
| 2026-06-26 | 0.00 | $0.00 | 99 |
| 2026-06-25 | 0.00 | $0.00 | 99 |
| 2026-06-24 | 0.00 | $0.00 | 99 |
| 2026-06-23 | 0.00 | $0.00 | 99 |
| 2026-06-22 | 0.00 | $0.00 | 99 |
| 2026-06-18 | 0.00 | $0.00 | 99 |
| 2026-06-17 | 0.00 | $0.00 | 99 |
| 2026-06-16 | 0.00 | $0.00 | 99 |
| 2026-06-15 | 0.00 | $0.00 | 99 |
| 2026-06-12 | 0.00 | $0.00 | 99 |
| 2026-06-11 | 0.00 | $0.00 | 99 |
| 2026-06-10 | 0.00 | $0.00 | 99 |
| 2026-06-09 | 0.00 | $0.00 | 99 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 99 |
| 2026-06-04 | -100.00 | $0.00 | 415 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 99 |
| 2026-05-05 | 0.00 | $0.00 | 99 |
| 2026-05-04 | 0.00 | $0.00 | 99 |
| 2026-05-01 | 0.00 | $0.00 | 99 |
| 2026-04-30 | 0.00 | $0.00 | 99 |
| 2026-04-29 | 0.00 | $0.00 | 99 |
| 2026-04-28 | 0.00 | $0.00 | 99 |
| 2026-04-27 | 0.00 | $0.00 | 99 |
| 2026-04-24 | 0.00 | $0.00 | 99 |
| 2026-04-23 | 0.00 | $0.00 | 99 |
| 2026-04-22 | 0.00 | $0.00 | 99 |
| 2026-04-21 | 0.00 | $0.00 | 99 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 99 |
| 2026-04-16 | 0.00 | $0.00 | 99 |
| 2026-04-15 | 0.00 | $0.00 | 99 |
| 2026-04-14 | 0.00 | $0.00 | 99 |
| 2026-04-13 | 0.00 | $0.00 | 99 |
| 2026-04-10 | -100.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 99 |
| 2026-04-08 | 0.00 | $0.00 | 99 |
| 2026-04-07 | 0.00 | $0.00 | 99 |
| 2026-04-06 | 0.00 | $0.00 | 99 |
| 2026-04-02 | 0.00 | $0.00 | 99 |
| 2026-04-01 | 0.00 | $0.00 | 99 |
| 2026-03-31 | 0.00 | $0.00 | 99 |
| 2026-03-30 | 0.00 | $0.00 | 99 |
| 2026-03-27 | 0.00 | $0.00 | 99 |
| 2026-03-26 | 0.00 | $0.00 | 99 |
| 2026-03-25 | 0.00 | $0.00 | 99 |
| 2026-03-24 | 0.00 | $0.00 | 99 |
| 2026-03-23 | 0.00 | $0.00 | 99 |
| 2026-03-20 | 0.00 | $0.00 | 99 |
| 2026-03-19 | 0.00 | $0.00 | 99 |
| 2026-03-18 | -100.00 | $0.00 | 7595 |
| 2026-03-17 | 0.00 | $0.00 | 99 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 99 |
| 2026-03-12 | 0.00 | $0.00 | 99 |
| 2026-03-11 | 0.00 | $0.00 | 99 |
| 2026-03-10 | 0.00 | $0.00 | 99 |
| 2026-03-09 | 0.00 | $0.00 | 99 |
| 2026-03-06 | 0.00 | $0.00 | 99 |
| 2026-03-05 | 0.00 | $0.00 | 99 |
| 2026-03-04 | -100.00 | $0.00 | 20000 |
| 2026-01-28 | -100.00 | $0.00 | 99 |
| 2026-01-27 | -100.00 | $0.00 | 99 |
| 2026-01-26 | -100.00 | $0.00 | 99 |
| 2026-01-23 | -100.00 | $0.00 | 99 |
| 2026-01-22 | -100.00 | $0.00 | 99 |
| 2026-01-21 | -100.00 | $0.00 | 99 |
| 2026-01-20 | -100.00 | $0.00 | 99 |
| 2026-01-16 | -100.00 | $0.00 | 99 |
| 2026-01-15 | -100.00 | $0.00 | 99 |
| 2026-01-14 | -100.00 | $0.00 | 99 |
| 2026-01-13 | -100.00 | $0.00 | 99 |
| 2026-01-12 | -100.00 | $0.00 | 99 |
| 2026-01-09 | -100.00 | $0.00 | 99 |
| 2026-01-08 | -100.00 | $0.00 | 99 |
| 2026-01-07 | -100.00 | $0.00 | 99 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 99 |
| 2026-01-02 | -100.00 | $0.00 | 99 |
| 2025-12-31 | -100.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 99 |
| 2025-12-26 | 0.00 | $0.00 | 99 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 99 |
| 2025-12-22 | 0.00 | $0.00 | 99 |
| 2025-12-19 | 0.00 | $0.00 | 99 |
| 2025-12-18 | 0.00 | $0.00 | 99 |
| 2025-12-17 | 0.00 | $0.00 | 99 |
| 2025-12-16 | 0.00 | $0.00 | 99 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 99 |
| 2025-12-10 | 0.00 | $0.00 | 99 |
| 2025-12-09 | 0.00 | $0.00 | 99 |
| 2025-12-08 | 0.00 | $0.00 | 99 |
| 2025-12-05 | 0.00 | $0.00 | 99 |
| 2025-12-04 | 0.00 | $0.00 | 99 |
| 2025-12-03 | 0.00 | $0.00 | 99 |
| 2025-12-02 | 0.00 | $0.00 | 99 |
| 2025-12-01 | -100.00 | $0.00 | 333 |
| 2025-11-26 | 0.00 | $0.00 | 99 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 99 |
| 2025-11-21 | 0.00 | $0.00 | 99 |
| 2025-11-20 | 0.00 | $0.00 | 99 |
| 2025-11-19 | 0.00 | $0.00 | 99 |
| 2025-11-18 | 0.00 | $0.00 | 99 |
| 2025-11-17 | 0.00 | $0.00 | 99 |
| 2025-11-14 | 0.00 | $0.00 | 99 |
| 2025-11-13 | 0.00 | $0.00 | 99 |
| 2025-11-12 | 0.00 | $0.00 | 99 |
| 2025-11-11 | 0.00 | $0.00 | 99 |
| 2025-11-10 | 0.00 | $0.00 | 99 |
| 2025-11-07 | 0.00 | $0.00 | 99 |
| 2025-11-06 | 0.00 | $0.00 | 99 |
| 2025-11-05 | 0.00 | $0.00 | 99 |
| 2025-11-04 | 0.00 | $0.00 | 99 |
| 2025-11-03 | 0.00 | $0.00 | 99 |
| 2025-10-31 | 0.00 | $0.00 | 99 |
| 2025-10-30 | -100.00 | $0.00 | 1028 |
| 2025-10-29 | 0.00 | $0.00 | 99 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 99 |
| 2025-04-23 | 0.00 | $0.00 | 99 |
| 2025-04-22 | 0.00 | $0.00 | 99 |
| 2025-04-21 | 0.00 | $0.00 | 99 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 99 |
| 2025-04-15 | 0.00 | $0.00 | 99 |
| 2025-04-14 | 0.00 | $0.00 | 99 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 99 |
| 2025-04-09 | 0.00 | $0.00 | 99 |
| 2025-04-08 | 0.00 | $0.00 | 99 |
| 2025-04-07 | 0.00 | $0.00 | 99 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 99 |
| 2025-04-02 | 0.00 | $0.00 | 99 |
| 2025-04-01 | 0.00 | $0.00 | 99 |
| 2025-03-31 | 0.00 | $0.00 | 99 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 99 |
| 2025-03-25 | 0.00 | $0.00 | 99 |
| 2025-03-24 | 0.00 | $0.00 | 99 |
| 2025-03-21 | -100.00 | $0.00 | 550 |
| 2025-03-19 | 0.00 | $0.00 | 99 |
| 2025-03-18 | 0.00 | $0.00 | 99 |
| 2025-03-17 | 0.00 | $0.00 | 99 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 99 |
| 2025-03-12 | 0.00 | $0.00 | 99 |
| 2025-03-11 | 0.00 | $0.00 | 99 |
| 2025-03-10 | 0.00 | $0.00 | 99 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 99 |
| 2025-03-05 | 0.00 | $0.00 | 99 |
| 2025-03-04 | 0.00 | $0.00 | 99 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 99 |
| 2025-02-26 | 0.00 | $0.00 | 99 |
| 2025-02-25 | 0.00 | $0.00 | 99 |
| 2025-02-24 | 0.00 | $0.00 | 99 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 4013 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-07-21 | -100.00 | $0.00 | 120 |
| 2023-07-10 | -100.00 | $0.00 | 10200 |
| 2023-07-03 | -90.91 | $0.00 | 300 |
| 2023-06-29 | 0.00 | $0.00 | 476 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.03
2026-07-14
Close Price
$0.00
Vol: 99Average Directional Index - Detailed Analysis
Minimum
2.62
Average
17.11
Maximum
40.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.03 | $0.00 | 99 |
| 2026-07-13 | 6.23 | $0.00 | 99 |
| 2026-07-10 | 6.45 | $0.00 | 500 |
| 2026-07-09 | 3.84 | $0.00 | 99 |
| 2026-07-08 | 4.00 | $0.00 | — |
| 2026-07-07 | 4.16 | $0.00 | — |
| 2026-07-06 | 4.33 | $0.00 | 99 |
| 2026-07-02 | 4.52 | $0.00 | 99 |
| 2026-07-01 | 4.71 | $0.00 | 99 |
| 2026-06-30 | 4.91 | $0.00 | 99 |
| 2026-06-29 | 5.12 | $0.00 | 99 |
| 2026-06-26 | 5.35 | $0.00 | 99 |
| 2026-06-25 | 5.58 | $0.00 | 99 |
| 2026-06-24 | 5.83 | $0.00 | 99 |
| 2026-06-23 | 6.09 | $0.00 | 99 |
| 2026-06-22 | 6.36 | $0.00 | 99 |
| 2026-06-18 | 6.65 | $0.00 | 99 |
| 2026-06-17 | 6.96 | $0.00 | 99 |
| 2026-06-16 | 7.28 | $0.00 | 99 |
| 2026-06-15 | 7.61 | $0.00 | 99 |
| 2026-06-12 | 7.97 | $0.00 | 99 |
| 2026-06-11 | 8.34 | $0.00 | 99 |
| 2026-06-10 | 8.73 | $0.00 | 99 |
| 2026-06-09 | 9.15 | $0.00 | 99 |
| 2026-06-08 | 9.58 | $0.00 | — |
| 2026-06-05 | 10.04 | $0.00 | 99 |
| 2026-06-04 | 10.52 | $0.00 | 415 |
| 2026-06-03 | 7.68 | $0.00 | 99 |
| 2026-06-02 | 7.82 | $0.00 | 99 |
| 2026-06-01 | 7.97 | $0.00 | 99 |
| 2026-05-29 | 8.13 | $0.00 | 99 |
| 2026-05-28 | 8.30 | $0.00 | 99 |
| 2026-05-27 | 8.48 | $0.00 | 99 |
| 2026-05-26 | 8.67 | $0.00 | — |
| 2026-05-22 | 8.86 | $0.00 | 99 |
| 2026-05-21 | 9.07 | $0.00 | 99 |
| 2026-05-20 | 9.29 | $0.00 | 99 |
| 2026-05-19 | 9.52 | $0.00 | 99 |
| 2026-05-18 | 9.76 | $0.00 | 99 |
| 2026-05-15 | 10.01 | $0.00 | — |
| 2026-05-14 | 10.28 | $0.00 | 99 |
| 2026-05-13 | 10.56 | $0.00 | — |
| 2026-05-12 | 10.85 | $0.00 | 99 |
| 2026-05-11 | 11.17 | $0.00 | 99 |
| 2026-05-08 | 11.49 | $0.00 | 99 |
| 2026-05-07 | 11.84 | $0.00 | — |
| 2026-05-06 | 12.20 | $0.00 | 99 |
| 2026-05-05 | 12.58 | $0.00 | 99 |
| 2026-05-04 | 12.99 | $0.00 | 99 |
| 2026-05-01 | 13.41 | $0.00 | 99 |
| 2026-04-30 | 13.86 | $0.00 | 99 |
| 2026-04-29 | 14.33 | $0.00 | 99 |
| 2026-04-28 | 14.82 | $0.00 | 99 |
| 2026-04-27 | 15.34 | $0.00 | 99 |
| 2026-04-24 | 15.89 | $0.00 | 99 |
| 2026-04-23 | 16.46 | $0.00 | 99 |
| 2026-04-22 | 17.07 | $0.00 | 99 |
| 2026-04-21 | 17.71 | $0.00 | 99 |
| 2026-04-20 | 18.38 | $0.00 | — |
| 2026-04-17 | 19.09 | $0.00 | 99 |
| 2026-04-16 | 19.83 | $0.00 | 99 |
| 2026-04-15 | 20.62 | $0.00 | 99 |
| 2026-04-14 | 21.44 | $0.00 | 99 |
| 2026-04-13 | 22.31 | $0.00 | 99 |
| 2026-04-10 | 23.23 | $0.00 | 2000 |
| 2026-04-09 | 22.33 | $0.00 | 99 |
| 2026-04-08 | 22.87 | $0.00 | 99 |
| 2026-04-07 | 23.43 | $0.00 | 99 |
| 2026-04-06 | 24.02 | $0.00 | 99 |
| 2026-04-02 | 24.64 | $0.00 | 99 |
| 2026-04-01 | 25.30 | $0.00 | 99 |
| 2026-03-31 | 25.99 | $0.00 | 99 |
| 2026-03-30 | 26.72 | $0.00 | 99 |
| 2026-03-27 | 27.49 | $0.00 | 99 |
| 2026-03-26 | 28.29 | $0.00 | 99 |
| 2026-03-25 | 29.14 | $0.00 | 99 |
| 2026-03-24 | 30.03 | $0.00 | 99 |
| 2026-03-23 | 30.97 | $0.00 | 99 |
| 2026-03-20 | 31.96 | $0.00 | 99 |
| 2026-03-19 | 33.00 | $0.00 | 99 |
| 2026-03-18 | 34.10 | $0.00 | 7595 |
| 2026-03-17 | 33.61 | $0.00 | 99 |
| 2026-03-16 | 34.16 | $0.00 | — |
| 2026-03-13 | 34.75 | $0.00 | 99 |
| 2026-03-12 | 35.37 | $0.00 | 99 |
| 2026-03-11 | 36.01 | $0.00 | 99 |
| 2026-03-10 | 36.70 | $0.00 | 99 |
| 2026-03-09 | 37.41 | $0.00 | 99 |
| 2026-03-06 | 38.17 | $0.00 | 99 |
| 2026-03-05 | 38.96 | $0.00 | 99 |
| 2026-03-04 | 39.80 | $0.00 | 20000 |
| 2026-03-03 | 38.78 | $0.00 | 99 |
| 2026-03-02 | 38.54 | $0.00 | 99 |
| 2026-02-27 | 38.29 | $0.00 | 99 |
| 2026-02-26 | 38.02 | $0.00 | 99 |
| 2026-02-25 | 37.74 | $0.00 | 99 |
| 2026-02-24 | 37.45 | $0.00 | 99 |
| 2026-02-23 | 37.14 | $0.00 | 99 |
| 2026-02-20 | 36.81 | $0.00 | — |
| 2026-02-19 | 36.47 | $0.00 | — |
| 2026-02-18 | 36.10 | $0.00 | — |
| 2026-02-17 | 35.72 | $0.00 | — |
| 2026-02-13 | 35.32 | $0.00 | — |
| 2026-02-12 | 34.90 | $0.00 | — |
| 2026-02-11 | 34.45 | $0.00 | — |
| 2026-02-10 | 33.99 | $0.00 | — |
| 2026-02-09 | 33.49 | $0.00 | — |
| 2026-02-06 | 32.97 | $0.00 | — |
| 2026-02-05 | 32.43 | $0.00 | 99 |
| 2026-02-04 | 31.85 | $0.00 | 99 |
| 2026-02-03 | 31.25 | $0.00 | 99 |
| 2026-02-02 | 30.61 | $0.00 | — |
| 2026-01-30 | 29.94 | $0.00 | — |
| 2026-01-29 | 29.23 | $0.00 | 99 |
| 2026-01-28 | 28.49 | $0.00 | 99 |
| 2026-01-27 | 27.71 | $0.00 | 99 |
| 2026-01-26 | 26.88 | $0.00 | 99 |
| 2026-01-23 | 26.02 | $0.00 | 99 |
| 2026-01-22 | 25.11 | $0.00 | 99 |
| 2026-01-21 | 24.15 | $0.00 | 99 |
| 2026-01-20 | 23.13 | $0.00 | 99 |
| 2026-01-16 | 22.07 | $0.00 | 99 |
| 2026-01-15 | 20.95 | $0.00 | 99 |
| 2026-01-14 | 19.77 | $0.00 | 99 |
| 2026-01-13 | 18.53 | $0.00 | 99 |
| 2026-01-12 | 17.22 | $0.00 | 99 |
| 2026-01-09 | 15.85 | $0.00 | 99 |
| 2026-01-08 | 14.40 | $0.00 | 99 |
| 2026-01-07 | 12.88 | $0.00 | 99 |
| 2026-01-06 | 11.27 | $0.00 | — |
| 2026-01-05 | 9.58 | $0.00 | 99 |
| 2026-01-02 | 7.81 | $0.00 | 99 |
| 2025-12-31 | 5.94 | $0.00 | 400 |
| 2025-12-30 | 3.97 | $0.00 | 99 |
| 2025-12-29 | 4.04 | $0.00 | 99 |
| 2025-12-26 | 4.12 | $0.00 | 99 |
| 2025-12-24 | 4.20 | $0.00 | — |
| 2025-12-23 | 4.29 | $0.00 | 99 |
| 2025-12-22 | 4.38 | $0.00 | 99 |
| 2025-12-19 | 4.47 | $0.00 | 99 |
| 2025-12-18 | 4.57 | $0.00 | 99 |
| 2025-12-17 | 4.68 | $0.00 | 99 |
| 2025-12-16 | 4.79 | $0.00 | 99 |
| 2025-12-15 | 4.91 | $0.00 | — |
| 2025-12-12 | 5.03 | $0.00 | — |
| 2025-12-11 | 5.16 | $0.00 | 99 |
| 2025-12-10 | 5.30 | $0.00 | 99 |
| 2025-12-09 | 5.44 | $0.00 | 99 |
| 2025-12-08 | 5.59 | $0.00 | 99 |
| 2025-12-05 | 5.75 | $0.00 | 99 |
| 2025-12-04 | 5.92 | $0.00 | 99 |
| 2025-12-03 | 6.10 | $0.00 | 99 |
| 2025-12-02 | 6.28 | $0.00 | 99 |
| 2025-12-01 | 6.48 | $0.00 | 333 |
| 2025-11-28 | 4.55 | $0.00 | 99 |
| 2025-11-26 | 4.65 | $0.00 | 99 |
| 2025-11-25 | 4.76 | $0.00 | — |
| 2025-11-24 | 4.88 | $0.00 | 99 |
| 2025-11-21 | 5.00 | $0.00 | 99 |
| 2025-11-20 | 5.12 | $0.00 | 99 |
| 2025-11-19 | 5.26 | $0.00 | 99 |
| 2025-11-18 | 5.40 | $0.00 | 99 |
| 2025-11-17 | 5.55 | $0.00 | 99 |
| 2025-11-14 | 5.71 | $0.00 | 99 |
| 2025-11-13 | 5.87 | $0.00 | 99 |
| 2025-11-12 | 6.05 | $0.00 | 99 |
| 2025-11-11 | 6.23 | $0.00 | 99 |
| 2025-11-10 | 6.42 | $0.00 | 99 |
| 2025-11-07 | 6.63 | $0.00 | 99 |
| 2025-11-06 | 6.84 | $0.00 | 99 |
| 2025-11-05 | 7.07 | $0.00 | 99 |
| 2025-11-04 | 7.30 | $0.00 | 99 |
| 2025-11-03 | 7.55 | $0.00 | 99 |
| 2025-10-31 | 7.81 | $0.00 | 99 |
| 2025-10-30 | 8.09 | $0.00 | 1028 |
| 2025-10-29 | 6.57 | $0.00 | 99 |
| 2025-10-28 | 6.78 | $0.00 | — |
| 2025-10-27 | 7.00 | $0.00 | — |
| 2025-10-24 | 7.23 | $0.00 | — |
| 2025-10-23 | 7.48 | $0.00 | 200 |
| 2025-10-22 | 2.62 | $0.00 | — |
| 2025-10-21 | 2.62 | $0.00 | — |
| 2025-10-20 | 2.62 | $0.00 | — |
| 2025-10-17 | 2.63 | $0.00 | — |
| 2025-10-16 | 2.63 | $0.00 | — |
| 2025-10-15 | 2.63 | $0.00 | — |
| 2025-10-14 | 2.63 | $0.00 | — |
| 2025-10-13 | 2.63 | $0.00 | — |
| 2025-10-10 | 2.63 | $0.00 | — |
| 2025-10-09 | 2.63 | $0.00 | — |
| 2025-10-08 | 2.63 | $0.00 | — |
| 2025-10-07 | 2.63 | $0.00 | — |
| 2025-10-06 | 2.63 | $0.00 | — |
| 2025-10-03 | 2.63 | $0.00 | — |
| 2025-10-02 | 2.63 | $0.00 | — |
| 2025-10-01 | 2.63 | $0.00 | — |
| 2025-09-30 | 2.63 | $0.00 | — |
| 2025-09-29 | 2.64 | $0.00 | — |
| 2025-09-26 | 2.64 | $0.00 | — |
| 2025-09-25 | 2.64 | $0.00 | — |
| 2025-09-24 | 2.64 | $0.00 | — |
| 2025-09-23 | 2.64 | $0.00 | — |
| 2025-09-22 | 2.64 | $0.00 | — |
| 2025-09-19 | 2.64 | $0.00 | — |
| 2025-09-18 | 2.64 | $0.00 | — |
| 2025-09-17 | 2.65 | $0.00 | — |
| 2025-09-16 | 2.65 | $0.00 | — |
| 2025-09-15 | 2.65 | $0.00 | — |
| 2025-09-12 | 2.65 | $0.00 | — |
| 2025-09-11 | 2.65 | $0.00 | — |
| 2025-09-10 | 2.66 | $0.00 | — |
| 2025-09-09 | 2.66 | $0.00 | — |
| 2025-09-08 | 2.66 | $0.00 | — |
| 2025-09-05 | 2.66 | $0.00 | — |
| 2025-09-04 | 2.66 | $0.00 | — |
| 2025-09-03 | 2.67 | $0.00 | — |
| 2025-09-02 | 2.67 | $0.00 | — |
| 2025-08-29 | 2.67 | $0.00 | — |
| 2025-08-28 | 2.68 | $0.00 | — |
| 2025-08-27 | 2.68 | $0.00 | — |
| 2025-08-26 | 2.68 | $0.00 | — |
| 2025-08-25 | 2.69 | $0.00 | — |
| 2025-08-22 | 2.69 | $0.00 | 99 |
| 2025-08-21 | 2.69 | $0.00 | 99 |
| 2025-08-20 | 2.70 | $0.00 | 99 |
| 2025-08-19 | 2.70 | $0.00 | 99 |
| 2025-08-18 | 2.71 | $0.00 | — |
| 2025-08-15 | 2.71 | $0.00 | — |
| 2025-08-14 | 2.72 | $0.00 | — |
| 2025-08-13 | 2.72 | $0.00 | — |
| 2025-08-12 | 2.73 | $0.00 | — |
| 2025-08-11 | 2.73 | $0.00 | — |
| 2025-08-08 | 2.74 | $0.00 | — |
| 2025-08-07 | 2.74 | $0.00 | — |
| 2025-08-06 | 2.75 | $0.00 | — |
| 2025-08-05 | 2.76 | $0.00 | — |
| 2025-08-04 | 2.77 | $0.00 | — |
| 2025-08-01 | 2.77 | $0.00 | — |
| 2025-07-31 | 2.78 | $0.00 | — |
| 2025-07-30 | 2.79 | $0.00 | — |
| 2025-07-29 | 2.80 | $0.00 | — |
| 2025-07-28 | 2.81 | $0.00 | 99 |
| 2025-07-25 | 2.82 | $0.00 | — |
| 2025-07-24 | 2.83 | $0.00 | — |
| 2025-07-23 | 2.84 | $0.00 | — |
| 2025-07-22 | 2.85 | $0.00 | — |
| 2025-07-21 | 2.87 | $0.00 | 99 |
| 2025-07-18 | 2.88 | $0.00 | 99 |
| 2025-07-17 | 2.89 | $0.00 | 99 |
| 2025-07-16 | 2.91 | $0.00 | 99 |
| 2025-07-15 | 2.92 | $0.00 | 99 |
| 2025-07-14 | 2.94 | $0.00 | 99 |
| 2025-07-11 | 2.96 | $0.00 | 99 |
| 2025-07-10 | 2.98 | $0.00 | — |
| 2025-07-09 | 2.99 | $0.00 | 99 |
| 2025-07-08 | 3.01 | $0.00 | 99 |
| 2025-07-07 | 3.04 | $0.00 | 99 |
| 2025-07-03 | 3.06 | $0.00 | — |
| 2025-07-02 | 3.08 | $0.00 | 99 |
| 2025-07-01 | 3.11 | $0.00 | — |
| 2025-06-30 | 3.13 | $0.00 | — |
| 2025-06-27 | 3.16 | $0.00 | — |
| 2025-06-26 | 3.19 | $0.00 | — |
| 2025-06-25 | 3.22 | $0.00 | — |
| 2025-06-24 | 3.25 | $0.00 | — |
| 2025-06-23 | 3.28 | $0.00 | — |
| 2025-06-20 | 3.32 | $0.00 | — |
| 2025-06-18 | 3.35 | $0.00 | — |
| 2025-06-17 | 3.39 | $0.00 | — |
| 2025-06-16 | 3.43 | $0.00 | — |
| 2025-06-13 | 3.48 | $0.00 | — |
| 2025-06-12 | 3.52 | $0.00 | — |
| 2025-06-11 | 3.57 | $0.00 | — |
| 2025-06-10 | 3.62 | $0.00 | — |
| 2025-06-09 | 3.67 | $0.00 | — |
| 2025-06-06 | 3.73 | $0.00 | — |
| 2025-06-05 | 3.79 | $0.00 | — |
| 2025-06-04 | 3.85 | $0.00 | — |
| 2025-06-03 | 3.91 | $0.00 | — |
| 2025-06-02 | 3.98 | $0.00 | — |
| 2025-05-30 | 4.05 | $0.00 | — |
| 2025-05-29 | 4.13 | $0.00 | — |
| 2025-05-28 | 4.21 | $0.00 | — |
| 2025-05-27 | 4.29 | $0.00 | 99 |
| 2025-05-23 | 4.38 | $0.00 | — |
| 2025-05-22 | 4.48 | $0.00 | 99 |
| 2025-05-21 | 4.57 | $0.00 | 99 |
| 2025-05-20 | 4.68 | $0.00 | 99 |
| 2025-05-19 | 4.78 | $0.00 | 99 |
| 2025-05-16 | 4.90 | $0.00 | — |
| 2025-05-15 | 5.02 | $0.00 | 99 |
| 2025-05-14 | 5.15 | $0.00 | 99 |
| 2025-05-13 | 5.28 | $0.00 | 99 |
| 2025-05-12 | 5.42 | $0.00 | 99 |
| 2025-05-09 | 5.57 | $0.00 | — |
| 2025-05-08 | 5.72 | $0.00 | 99 |
| 2025-05-07 | 5.89 | $0.00 | — |
| 2025-05-06 | 6.06 | $0.00 | — |
| 2025-05-05 | 6.24 | $0.00 | — |
| 2025-05-02 | 6.43 | $0.00 | — |
| 2025-05-01 | 6.63 | $0.00 | 99 |
| 2025-04-30 | 6.84 | $0.00 | 99 |
| 2025-04-29 | 7.06 | $0.00 | 99 |
| 2025-04-28 | 7.30 | $0.00 | 99 |
| 2025-04-25 | 7.54 | $0.00 | — |
| 2025-04-24 | 7.80 | $0.00 | 99 |
| 2025-04-23 | 8.08 | $0.00 | 99 |
| 2025-04-22 | 8.36 | $0.00 | 99 |
| 2025-04-21 | 8.67 | $0.00 | 99 |
| 2025-04-17 | 8.98 | $0.00 | — |
| 2025-04-16 | 9.32 | $0.00 | 99 |
| 2025-04-15 | 9.67 | $0.00 | 99 |
| 2025-04-14 | 10.04 | $0.00 | 99 |
| 2025-04-11 | 10.44 | $0.00 | — |
| 2025-04-10 | 10.85 | $0.00 | 99 |
| 2025-04-09 | 11.28 | $0.00 | 99 |
| 2025-04-08 | 11.74 | $0.00 | 99 |
| 2025-04-07 | 12.22 | $0.00 | 99 |
| 2025-04-04 | 12.72 | $0.00 | — |
| 2025-04-03 | 13.25 | $0.00 | 99 |
| 2025-04-02 | 13.81 | $0.00 | 99 |
| 2025-04-01 | 14.40 | $0.00 | 99 |
| 2025-03-31 | 15.02 | $0.00 | 99 |
| 2025-03-28 | 15.68 | $0.00 | — |
| 2025-03-27 | 16.36 | $0.00 | 1000 |
| 2025-03-26 | 15.70 | $0.00 | 99 |
| 2025-03-25 | 16.39 | $0.00 | 99 |
| 2025-03-24 | 17.11 | $0.00 | 99 |
| 2025-03-21 | 17.87 | $0.00 | 550 |
| 2025-03-20 | 15.79 | $0.00 | 99 |
| 2025-03-19 | 16.47 | $0.00 | 99 |
| 2025-03-18 | 17.18 | $0.00 | 99 |
| 2025-03-17 | 17.93 | $0.00 | 99 |
| 2025-03-14 | 18.72 | $0.00 | — |
| 2025-03-13 | 19.55 | $0.00 | 99 |
| 2025-03-12 | 20.42 | $0.00 | 99 |
| 2025-03-11 | 21.34 | $0.00 | 99 |
| 2025-03-10 | 22.31 | $0.00 | 99 |
| 2025-03-07 | 23.33 | $0.00 | — |
| 2025-03-06 | 24.40 | $0.00 | 99 |
| 2025-03-05 | 25.53 | $0.00 | 99 |
| 2025-03-04 | 26.72 | $0.00 | 99 |
| 2025-03-03 | 27.97 | $0.00 | — |
| 2025-02-28 | 29.29 | $0.00 | — |
| 2025-02-27 | 30.67 | $0.00 | 99 |
| 2025-02-26 | 32.13 | $0.00 | 99 |
| 2025-02-25 | 33.67 | $0.00 | 99 |
| 2025-02-24 | 35.29 | $0.00 | 99 |
| 2025-02-21 | 36.99 | $0.00 | — |
| 2025-02-20 | 38.78 | $0.00 | 4013 |
| 2025-02-19 | 35.72 | $0.00 | 99 |
| 2025-02-18 | 35.72 | $0.00 | 99 |
| 2025-02-14 | 35.72 | $0.00 | — |
| 2025-02-13 | 35.72 | $0.00 | 99 |
| 2025-02-12 | 35.72 | $0.00 | 99 |
| 2025-02-11 | 35.72 | $0.00 | 99 |
| 2025-02-10 | 35.72 | $0.00 | 99 |
| 2025-02-07 | 35.72 | $0.00 | — |
| 2025-02-06 | 35.72 | $0.00 | — |
| 2025-02-05 | 35.72 | $0.00 | — |
| 2025-02-04 | 35.72 | $0.00 | — |
| 2025-02-03 | 35.72 | $0.00 | 99 |
| 2025-01-31 | 35.72 | $0.00 | — |
| 2025-01-30 | 35.72 | $0.00 | — |
| 2025-01-29 | 35.72 | $0.00 | 99 |
| 2025-01-28 | 35.72 | $0.00 | — |
| 2025-01-27 | 35.72 | $0.00 | — |
| 2025-01-24 | 35.71 | $0.00 | — |
| 2025-01-23 | 35.71 | $0.00 | — |
| 2025-01-22 | 35.71 | $0.00 | — |
| 2025-01-21 | 35.71 | $0.00 | — |
| 2025-01-17 | 35.71 | $0.00 | — |
| 2025-01-16 | 35.71 | $0.00 | — |
| 2025-01-15 | 35.71 | $0.00 | — |
| 2025-01-14 | 35.71 | $0.00 | — |
| 2025-01-13 | 35.71 | $0.00 | 99 |
| 2025-01-10 | 35.70 | $0.00 | — |
| 2025-01-08 | 35.70 | $0.00 | — |
| 2025-01-07 | 35.70 | $0.00 | 99 |
| 2025-01-06 | 35.70 | $0.00 | 99 |
| 2025-01-03 | 35.70 | $0.00 | 99 |
| 2025-01-02 | 35.70 | $0.00 | 99 |
| 2024-12-31 | 35.69 | $0.00 | 99 |
| 2024-12-30 | 35.69 | $0.00 | 99 |
| 2024-12-27 | 35.69 | $0.00 | 99 |
| 2024-12-26 | 35.69 | $0.00 | 99 |
| 2024-12-24 | 35.68 | $0.00 | 99 |
| 2024-12-23 | 35.68 | $0.00 | 99 |
| 2024-12-20 | 35.68 | $0.00 | — |
| 2024-12-19 | 35.68 | $0.00 | 99 |
| 2024-12-18 | 35.67 | $0.00 | 99 |
| 2024-12-17 | 35.67 | $0.00 | 99 |
| 2024-12-16 | 35.67 | $0.00 | 99 |
| 2024-12-13 | 35.66 | $0.00 | 99 |
| 2024-12-12 | 35.66 | $0.00 | 99 |
| 2024-12-11 | 35.66 | $0.00 | 99 |
| 2024-12-10 | 35.65 | $0.00 | 99 |
| 2024-12-09 | 35.65 | $0.00 | — |
| 2024-12-06 | 35.64 | $0.00 | — |
| 2024-12-05 | 35.64 | $0.00 | 99 |
| 2024-12-04 | 35.63 | $0.00 | 99 |
| 2024-12-03 | 35.63 | $0.00 | 99 |
| 2024-12-02 | 35.62 | $0.00 | 99 |
| 2024-11-29 | 35.62 | $0.00 | 218 |
| 2024-11-27 | 35.61 | $0.00 | — |
| 2024-11-26 | 35.61 | $0.00 | 99 |
| 2024-11-25 | 35.60 | $0.00 | 99 |
| 2024-11-22 | 35.59 | $0.00 | — |
| 2024-11-21 | 35.58 | $0.00 | 99 |
| 2024-11-20 | 35.58 | $0.00 | 99 |
| 2024-11-19 | 35.57 | $0.00 | 99 |
| 2024-11-18 | 35.56 | $0.00 | 99 |
| 2024-11-15 | 35.55 | $0.00 | — |
| 2024-11-14 | 35.54 | $0.00 | 99 |
| 2024-11-13 | 35.53 | $0.00 | 99 |
| 2024-11-12 | 35.52 | $0.00 | 99 |
| 2024-11-11 | 35.51 | $0.00 | — |
| 2024-11-08 | 35.50 | $0.00 | 99 |
| 2024-11-07 | 35.49 | $0.00 | 99 |
| 2024-11-06 | 35.47 | $0.00 | 99 |
| 2024-11-05 | 35.46 | $0.00 | 99 |
| 2024-11-04 | 35.45 | $0.00 | 99 |
| 2024-11-01 | 35.43 | $0.00 | — |
| 2024-10-31 | 35.41 | $0.00 | — |
| 2024-10-30 | 35.40 | $0.00 | — |
| 2024-10-29 | 35.38 | $0.00 | — |
| 2024-10-28 | 35.36 | $0.00 | — |
| 2024-10-25 | 35.34 | $0.00 | — |
| 2024-10-24 | 35.32 | $0.00 | — |
| 2024-10-23 | 35.30 | $0.00 | — |
| 2024-10-22 | 35.28 | $0.00 | — |
| 2024-10-21 | 35.25 | $0.00 | — |
| 2024-10-18 | 35.23 | $0.00 | — |
| 2024-10-17 | 35.20 | $0.00 | — |
| 2024-10-16 | 35.17 | $0.00 | — |
| 2024-10-15 | 35.14 | $0.00 | — |
| 2024-10-14 | 35.11 | $0.00 | — |
| 2024-10-11 | 35.08 | $0.00 | — |
| 2024-10-10 | 35.05 | $0.00 | — |
| 2024-10-09 | 35.01 | $0.00 | — |
| 2024-10-08 | 34.97 | $0.00 | — |
| 2024-10-07 | 34.93 | $0.00 | — |
| 2023-07-21 | 34.89 | $0.00 | 120 |
| 2023-07-10 | 36.59 | $0.00 | 10200 |
| 2023-07-03 | 38.39 | $0.00 | 300 |
| 2023-06-29 | 40.28 | $0.00 | 476 |
| 2023-06-14 | 37.13 | $0.00 | 2670 |
| 2023-05-23 | 33.82 | $0.00 | 100 |
| 2023-05-16 | 30.34 | $0.00 | 300 |
| 2023-05-02 | 26.67 | $0.00 | 200 |
| 2023-04-24 | 22.82 | $0.00 | 400 |
| 2023-04-20 | 18.75 | $0.00 | 4911 |
| 2023-03-13 | 14.48 | $0.00 | 273 |
| 2023-03-08 | 9.98 | $0.00 | 500 |
| 2023-03-07 | 5.24 | $0.00 | 160 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected