Is Israel Corporation Ltd (IRLCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Israel Corporation Ltd (IRLCF) research center and poll results.
OTC : IRLCF
Israel Corporation Ltd — Technical Indicators
$238 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $1.82B
- P/E Ratio
- 17.62
- Dividend Yield
- 0.65%
- Price Target
- Year High
- $285.00
- Year Low
- $238.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.49
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
238.00
2026-07-20
Close Price
$238.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
219.00
Average
302.10
Maximum
525.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 238.00 | $238.00 | — |
| 2026-07-17 | 238.00 | $238.00 | — |
| 2026-07-16 | 238.00 | $238.00 | — |
| 2026-07-15 | 238.00 | $238.00 | — |
| 2026-07-14 | 238.00 | $238.00 | — |
| 2026-07-13 | 238.00 | $238.00 | — |
| 2026-07-10 | 238.00 | $238.00 | — |
| 2026-07-09 | 238.00 | $238.00 | — |
| 2026-07-08 | 238.00 | $238.00 | — |
| 2026-07-07 | 238.00 | $238.00 | — |
| 2026-07-06 | 238.00 | $238.00 | — |
| 2026-07-02 | 238.00 | $238.00 | — |
| 2026-07-01 | 238.00 | $238.00 | — |
| 2026-06-30 | 238.00 | $238.00 | — |
| 2026-06-29 | 238.00 | $238.00 | — |
| 2026-06-26 | 238.00 | $238.00 | — |
| 2026-06-25 | 238.00 | $238.00 | — |
| 2026-06-24 | 238.00 | $238.00 | — |
| 2026-06-23 | 238.00 | $238.00 | — |
| 2026-06-22 | 238.00 | $238.00 | — |
| 2026-06-18 | 238.00 | $238.00 | — |
| 2026-06-17 | 238.00 | $238.00 | — |
| 2026-06-16 | 238.00 | $238.00 | — |
| 2026-06-15 | 238.00 | $238.00 | — |
| 2026-06-12 | 238.00 | $238.00 | — |
| 2026-06-11 | 238.00 | $238.00 | — |
| 2026-06-10 | 238.00 | $238.00 | — |
| 2026-06-09 | 238.00 | $238.00 | — |
| 2026-06-08 | 238.00 | $238.00 | — |
| 2026-06-05 | 238.00 | $238.00 | — |
| 2026-06-04 | 238.00 | $238.00 | — |
| 2026-06-03 | 238.00 | $238.00 | — |
| 2026-06-02 | 238.00 | $238.00 | — |
| 2026-06-01 | 238.00 | $238.00 | — |
| 2026-05-29 | 238.00 | $238.00 | — |
| 2026-05-28 | 238.00 | $238.00 | — |
| 2026-05-27 | 238.00 | $238.00 | — |
| 2026-05-26 | 238.00 | $238.00 | — |
| 2026-05-22 | 238.00 | $238.00 | — |
| 2026-05-21 | 238.00 | $238.00 | — |
| 2026-05-20 | 238.00 | $238.00 | — |
| 2026-05-19 | 238.00 | $238.00 | — |
| 2026-05-18 | 238.00 | $238.00 | — |
| 2026-05-15 | 238.00 | $238.00 | — |
| 2026-05-14 | 238.00 | $238.00 | — |
| 2026-05-13 | 238.00 | $238.00 | — |
| 2026-05-12 | 238.00 | $238.00 | — |
| 2026-05-11 | 238.00 | $238.00 | — |
| 2026-05-08 | 238.00 | $238.00 | — |
| 2026-05-07 | 238.00 | $238.00 | — |
| 2026-05-06 | 238.00 | $238.00 | — |
| 2026-05-05 | 238.00 | $238.00 | — |
| 2026-05-04 | 238.00 | $238.00 | — |
| 2026-05-01 | 238.00 | $238.00 | — |
| 2026-04-30 | 238.00 | $238.00 | — |
| 2026-04-29 | 238.00 | $238.00 | — |
| 2026-04-28 | 238.00 | $238.00 | — |
| 2026-04-27 | 238.00 | $238.00 | — |
| 2026-04-24 | 238.00 | $238.00 | — |
| 2026-04-23 | 238.00 | $238.00 | — |
| 2026-04-22 | 238.00 | $238.00 | — |
| 2026-04-21 | 238.00 | $238.00 | — |
| 2026-04-20 | 238.00 | $238.00 | 1 |
| 2026-04-17 | 238.00 | $238.00 | — |
| 2026-04-16 | 238.00 | $238.00 | — |
| 2026-04-15 | 238.00 | $238.00 | 1 |
| 2026-04-14 | 238.00 | $238.00 | — |
| 2026-04-13 | 238.00 | $238.00 | 1 |
| 2026-04-10 | 238.00 | $238.00 | 1 |
| 2026-04-09 | 238.00 | $238.00 | — |
| 2026-04-08 | 238.00 | $238.00 | — |
| 2026-04-07 | 238.00 | $238.00 | 1 |
| 2026-04-06 | 238.00 | $238.00 | 1 |
| 2026-04-02 | 238.00 | $238.00 | 1 |
| 2026-04-01 | 238.00 | $238.00 | 1 |
| 2026-03-31 | 238.00 | $238.00 | — |
| 2026-03-30 | 238.00 | $238.00 | 1 |
| 2026-03-27 | 238.00 | $238.00 | 1 |
| 2026-03-26 | 238.00 | $238.00 | 1 |
| 2026-03-25 | 238.00 | $238.00 | — |
| 2026-03-24 | 238.00 | $238.00 | — |
| 2026-03-23 | 238.00 | $238.00 | — |
| 2026-03-20 | 238.00 | $238.00 | — |
| 2026-03-19 | 238.00 | $238.00 | — |
| 2026-03-18 | 238.00 | $238.00 | 1 |
| 2026-03-17 | 238.00 | $238.00 | — |
| 2026-03-16 | 238.00 | $238.00 | — |
| 2026-03-13 | 238.00 | $238.00 | 1 |
| 2026-03-12 | 238.00 | $238.00 | — |
| 2026-03-11 | 238.00 | $238.00 | — |
| 2026-03-10 | 238.00 | $238.00 | — |
| 2026-03-09 | 238.00 | $238.00 | — |
| 2026-03-06 | 238.00 | $238.00 | — |
| 2026-03-05 | 238.00 | $238.00 | — |
| 2026-03-04 | 238.00 | $238.00 | — |
| 2026-03-03 | 238.00 | $238.00 | — |
| 2026-03-02 | 238.00 | $238.00 | — |
| 2026-02-27 | 238.00 | $238.00 | — |
| 2026-02-26 | 238.00 | $238.00 | — |
| 2026-02-25 | 238.00 | $238.00 | — |
| 2026-02-24 | 238.00 | $238.00 | — |
| 2026-02-23 | 238.00 | $238.00 | — |
| 2026-02-20 | 238.00 | $238.00 | — |
| 2026-02-19 | 238.00 | $238.00 | — |
| 2026-02-18 | 238.00 | $238.00 | — |
| 2026-02-17 | 238.00 | $238.00 | — |
| 2026-02-13 | 238.00 | $238.00 | — |
| 2026-02-12 | 238.00 | $238.00 | — |
| 2026-02-11 | 238.00 | $238.00 | — |
| 2026-02-10 | 238.00 | $238.00 | — |
| 2026-02-09 | 238.00 | $238.00 | — |
| 2026-02-06 | 238.00 | $238.00 | — |
| 2026-02-05 | 238.00 | $238.00 | 1 |
| 2026-02-04 | 238.00 | $238.00 | 1 |
| 2026-02-03 | 238.00 | $238.00 | 1 |
| 2026-02-02 | 238.00 | $238.00 | 1 |
| 2026-01-30 | 238.00 | $238.00 | — |
| 2026-01-29 | 238.00 | $238.00 | 1 |
| 2026-01-28 | 238.00 | $238.00 | 1 |
| 2026-01-27 | 238.00 | $238.00 | 1 |
| 2026-01-26 | 238.00 | $238.00 | 1 |
| 2026-01-23 | 238.00 | $238.00 | 1 |
| 2026-01-22 | 238.00 | $238.00 | 1 |
| 2026-01-21 | 238.00 | $238.00 | 1 |
| 2026-01-20 | 238.00 | $238.00 | 1 |
| 2026-01-16 | 238.00 | $238.00 | 1 |
| 2026-01-15 | 238.00 | $238.00 | 1 |
| 2026-01-14 | 238.00 | $238.00 | 1 |
| 2026-01-13 | 238.00 | $238.00 | 1 |
| 2026-01-12 | 238.00 | $238.00 | 1 |
| 2026-01-09 | 239.85 | $238.00 | 1 |
| 2026-01-08 | 241.70 | $238.00 | 1 |
| 2026-01-07 | 243.55 | $238.00 | 1 |
| 2026-01-06 | 245.40 | $238.00 | — |
| 2026-01-05 | 247.25 | $238.00 | 1 |
| 2026-01-02 | 249.10 | $238.00 | 1 |
| 2025-12-31 | 250.95 | $238.00 | 1 |
| 2025-12-30 | 252.80 | $238.00 | 1 |
| 2025-12-29 | 254.65 | $238.00 | 1 |
| 2025-12-26 | 256.50 | $238.00 | 1 |
| 2025-12-24 | 258.35 | $238.00 | — |
| 2025-12-23 | 260.20 | $238.00 | 1 |
| 2025-12-22 | 262.05 | $238.00 | 1 |
| 2025-12-19 | 263.90 | $238.00 | 1 |
| 2025-12-18 | 265.75 | $238.00 | 1 |
| 2025-12-17 | 267.60 | $238.00 | 1 |
| 2025-12-16 | 269.45 | $238.00 | 1 |
| 2025-12-15 | 271.30 | $238.00 | — |
| 2025-12-12 | 273.15 | $238.00 | 100 |
| 2025-12-11 | 275.00 | $275.00 | — |
| 2025-12-10 | 275.00 | $275.00 | — |
| 2025-12-09 | 275.00 | $275.00 | — |
| 2025-12-08 | 275.00 | $275.00 | 1 |
| 2025-12-05 | 275.00 | $275.00 | 1 |
| 2025-12-04 | 275.00 | $275.00 | 1 |
| 2025-12-03 | 275.00 | $275.00 | 1 |
| 2025-12-02 | 275.00 | $275.00 | — |
| 2025-12-01 | 275.00 | $275.00 | 1 |
| 2025-11-28 | 275.00 | $275.00 | — |
| 2025-11-26 | 275.00 | $275.00 | 1 |
| 2025-11-25 | 275.00 | $275.00 | — |
| 2025-11-24 | 275.00 | $275.00 | 1 |
| 2025-11-21 | 275.00 | $275.00 | 1 |
| 2025-11-20 | 275.00 | $275.00 | 1 |
| 2025-11-19 | 275.00 | $275.00 | 1 |
| 2025-11-18 | 275.00 | $275.00 | 1 |
| 2025-11-17 | 275.00 | $275.00 | 1 |
| 2025-11-14 | 275.00 | $275.00 | 1 |
| 2025-11-13 | 275.00 | $275.00 | 1 |
| 2025-11-12 | 275.00 | $275.00 | 1 |
| 2025-11-11 | 275.00 | $275.00 | 1 |
| 2025-11-10 | 275.00 | $275.00 | 1 |
| 2025-11-07 | 275.00 | $275.00 | 1 |
| 2025-11-06 | 275.00 | $275.00 | 1 |
| 2025-11-05 | 275.00 | $275.00 | 1 |
| 2025-11-04 | 275.00 | $275.00 | 1 |
| 2025-11-03 | 275.00 | $275.00 | 1 |
| 2025-10-31 | 275.00 | $275.00 | 1 |
| 2025-10-30 | 275.00 | $275.00 | 1 |
| 2025-10-29 | 275.00 | $275.00 | 1 |
| 2025-10-28 | 275.00 | $275.00 | — |
| 2025-10-27 | 275.00 | $275.00 | — |
| 2025-10-24 | 275.00 | $275.00 | — |
| 2025-10-23 | 275.00 | $275.00 | — |
| 2025-10-22 | 275.00 | $275.00 | — |
| 2025-10-21 | 275.00 | $275.00 | — |
| 2025-10-20 | 275.00 | $275.00 | — |
| 2025-10-17 | 275.00 | $275.00 | — |
| 2025-10-16 | 275.00 | $275.00 | — |
| 2025-10-15 | 275.00 | $275.00 | — |
| 2025-10-14 | 275.00 | $275.00 | — |
| 2025-10-13 | 275.00 | $275.00 | — |
| 2025-10-10 | 275.00 | $275.00 | — |
| 2025-10-09 | 275.00 | $275.00 | — |
| 2025-10-08 | 275.00 | $275.00 | — |
| 2025-10-07 | 275.00 | $275.00 | — |
| 2025-10-06 | 275.00 | $275.00 | — |
| 2025-10-03 | 275.00 | $275.00 | — |
| 2025-10-02 | 275.00 | $275.00 | — |
| 2025-10-01 | 275.00 | $275.00 | — |
| 2025-09-30 | 275.00 | $275.00 | — |
| 2025-09-29 | 275.00 | $275.00 | 1 |
| 2025-09-26 | 275.00 | $275.00 | — |
| 2025-09-25 | 275.00 | $275.00 | — |
| 2025-09-24 | 275.00 | $275.00 | — |
| 2025-09-23 | 275.00 | $275.00 | — |
| 2025-09-22 | 275.00 | $275.00 | — |
| 2025-09-19 | 275.00 | $275.00 | — |
| 2025-09-18 | 275.00 | $275.00 | — |
| 2025-09-17 | 275.00 | $275.00 | — |
| 2025-09-16 | 275.00 | $275.00 | — |
| 2025-09-15 | 275.00 | $275.00 | 1 |
| 2025-09-12 | 275.00 | $275.00 | — |
| 2025-09-11 | 275.00 | $275.00 | — |
| 2025-09-10 | 275.00 | $275.00 | — |
| 2025-09-09 | 275.00 | $275.00 | — |
| 2025-09-08 | 275.00 | $275.00 | — |
| 2025-09-05 | 275.00 | $275.00 | — |
| 2025-09-04 | 275.00 | $275.00 | — |
| 2025-09-03 | 275.00 | $275.00 | — |
| 2025-09-02 | 275.00 | $275.00 | — |
| 2025-08-29 | 275.00 | $275.00 | 1 |
| 2025-08-28 | 275.00 | $275.00 | — |
| 2025-08-27 | 275.00 | $275.00 | — |
| 2025-08-26 | 275.00 | $275.00 | — |
| 2025-08-25 | 275.00 | $275.00 | — |
| 2025-08-22 | 275.00 | $275.00 | 1 |
| 2025-08-21 | 275.00 | $275.00 | 1 |
| 2025-08-20 | 275.00 | $275.00 | 1 |
| 2025-08-19 | 275.00 | $275.00 | 1 |
| 2025-08-18 | 275.00 | $275.00 | — |
| 2025-08-15 | 275.00 | $275.00 | — |
| 2025-08-14 | 275.00 | $275.00 | — |
| 2025-08-13 | 275.00 | $275.00 | — |
| 2025-08-12 | 275.00 | $275.00 | — |
| 2025-08-11 | 275.00 | $275.00 | 1 |
| 2025-08-08 | 275.00 | $275.00 | — |
| 2025-08-07 | 275.00 | $275.00 | — |
| 2025-08-06 | 275.00 | $275.00 | — |
| 2025-08-05 | 275.00 | $275.00 | — |
| 2025-08-04 | 275.00 | $275.00 | — |
| 2025-08-01 | 275.00 | $275.00 | — |
| 2025-07-31 | 275.00 | $275.00 | — |
| 2025-07-30 | 275.00 | $275.00 | — |
| 2025-07-29 | 275.00 | $275.00 | — |
| 2025-07-28 | 275.00 | $275.00 | — |
| 2025-07-25 | 275.00 | $275.00 | — |
| 2025-07-24 | 275.00 | $275.00 | — |
| 2025-07-23 | 275.00 | $275.00 | — |
| 2025-07-22 | 275.00 | $275.00 | — |
| 2025-07-21 | 275.00 | $275.00 | — |
| 2025-07-18 | 275.00 | $275.00 | — |
| 2025-07-17 | 275.00 | $275.00 | — |
| 2025-07-16 | 275.00 | $275.00 | — |
| 2025-07-15 | 275.00 | $275.00 | — |
| 2025-07-14 | 275.00 | $275.00 | — |
| 2025-07-11 | 275.00 | $275.00 | — |
| 2025-07-10 | 275.00 | $275.00 | — |
| 2025-07-09 | 275.00 | $275.00 | — |
| 2025-07-08 | 275.00 | $275.00 | — |
| 2025-07-07 | 275.00 | $275.00 | — |
| 2025-07-03 | 275.00 | $275.00 | — |
| 2025-07-02 | 275.00 | $275.00 | — |
| 2025-07-01 | 275.00 | $275.00 | — |
| 2025-06-30 | 275.00 | $275.00 | — |
| 2025-06-27 | 275.00 | $275.00 | — |
| 2025-06-26 | 275.00 | $275.00 | — |
| 2025-06-25 | 275.00 | $275.00 | — |
| 2025-06-24 | 275.00 | $275.00 | — |
| 2025-06-23 | 275.00 | $275.00 | — |
| 2025-06-20 | 275.00 | $275.00 | — |
| 2025-06-18 | 275.00 | $275.00 | — |
| 2025-06-17 | 275.00 | $275.00 | — |
| 2025-06-16 | 275.00 | $275.00 | — |
| 2025-06-13 | 275.00 | $275.00 | — |
| 2025-06-12 | 275.00 | $275.00 | — |
| 2025-06-11 | 275.00 | $275.00 | — |
| 2025-06-10 | 275.00 | $275.00 | — |
| 2025-06-09 | 275.00 | $275.00 | — |
| 2025-06-06 | 275.00 | $275.00 | — |
| 2025-06-05 | 275.00 | $275.00 | — |
| 2025-06-04 | 275.00 | $275.00 | — |
| 2025-06-03 | 275.00 | $275.00 | — |
| 2025-06-02 | 275.00 | $275.00 | — |
| 2025-05-30 | 275.00 | $275.00 | — |
| 2025-05-29 | 275.00 | $275.00 | — |
| 2025-05-28 | 275.00 | $275.00 | — |
| 2025-05-27 | 275.00 | $275.00 | — |
| 2025-05-23 | 275.00 | $275.00 | — |
| 2025-05-22 | 275.00 | $275.00 | — |
| 2025-05-21 | 275.00 | $275.00 | — |
| 2025-05-20 | 275.00 | $275.00 | — |
| 2025-05-19 | 275.00 | $275.00 | — |
| 2025-05-16 | 275.00 | $275.00 | — |
| 2025-05-15 | 275.00 | $275.00 | — |
| 2025-05-14 | 275.00 | $275.00 | — |
| 2025-05-13 | 275.00 | $275.00 | — |
| 2025-05-12 | 275.00 | $275.00 | — |
| 2025-05-09 | 275.00 | $275.00 | — |
| 2025-05-08 | 275.00 | $275.00 | — |
| 2025-05-07 | 275.00 | $275.00 | — |
| 2025-05-06 | 275.00 | $275.00 | — |
| 2025-05-05 | 275.00 | $275.00 | — |
| 2025-05-02 | 275.50 | $275.00 | — |
| 2025-05-01 | 276.00 | $275.00 | — |
| 2025-04-30 | 276.50 | $275.00 | — |
| 2025-04-29 | 277.00 | $275.00 | — |
| 2025-04-28 | 277.50 | $275.00 | — |
| 2025-04-25 | 278.00 | $275.00 | — |
| 2025-04-24 | 278.50 | $275.00 | — |
| 2025-04-23 | 279.00 | $275.00 | — |
| 2025-04-22 | 279.50 | $275.00 | — |
| 2025-04-21 | 280.00 | $275.00 | — |
| 2025-04-17 | 280.50 | $275.00 | — |
| 2025-04-16 | 281.00 | $275.00 | — |
| 2025-04-15 | 281.50 | $275.00 | — |
| 2025-04-14 | 282.00 | $275.00 | — |
| 2025-04-11 | 282.50 | $275.00 | — |
| 2025-04-10 | 283.00 | $275.00 | — |
| 2025-04-09 | 283.50 | $275.00 | — |
| 2025-04-08 | 284.00 | $275.00 | — |
| 2025-04-07 | 284.50 | $275.00 | 100 |
| 2025-04-04 | 285.00 | $285.00 | — |
| 2025-04-03 | 285.00 | $285.00 | — |
| 2025-04-02 | 285.00 | $285.00 | — |
| 2025-04-01 | 285.00 | $285.00 | — |
| 2025-03-31 | 285.00 | $285.00 | — |
| 2025-03-28 | 285.00 | $285.00 | — |
| 2025-03-27 | 285.00 | $285.00 | — |
| 2025-03-26 | 285.00 | $285.00 | — |
| 2025-03-25 | 285.00 | $285.00 | — |
| 2025-03-24 | 285.00 | $285.00 | — |
| 2025-03-21 | 285.00 | $285.00 | — |
| 2025-03-20 | 285.00 | $285.00 | — |
| 2025-03-19 | 285.00 | $285.00 | — |
| 2025-03-18 | 285.00 | $285.00 | — |
| 2025-03-17 | 285.00 | $285.00 | — |
| 2025-03-14 | 285.00 | $285.00 | — |
| 2025-03-13 | 285.00 | $285.00 | — |
| 2025-03-12 | 285.00 | $285.00 | — |
| 2025-03-11 | 285.00 | $285.00 | — |
| 2025-03-10 | 285.00 | $285.00 | — |
| 2025-03-07 | 285.00 | $285.00 | — |
| 2025-03-06 | 285.00 | $285.00 | — |
| 2025-03-05 | 285.00 | $285.00 | — |
| 2025-03-04 | 285.00 | $285.00 | — |
| 2025-03-03 | 285.00 | $285.00 | — |
| 2025-02-28 | 285.00 | $285.00 | — |
| 2025-02-27 | 285.00 | $285.00 | — |
| 2025-02-26 | 285.00 | $285.00 | — |
| 2025-02-25 | 281.75 | $285.00 | — |
| 2025-02-24 | 278.50 | $285.00 | — |
| 2025-02-21 | 275.25 | $285.00 | — |
| 2025-02-20 | 272.00 | $285.00 | — |
| 2025-02-19 | 268.75 | $285.00 | — |
| 2025-02-18 | 265.50 | $285.00 | — |
| 2025-02-14 | 262.25 | $285.00 | — |
| 2025-02-13 | 259.00 | $285.00 | — |
| 2025-02-12 | 255.75 | $285.00 | — |
| 2025-02-11 | 263.75 | $285.00 | — |
| 2025-02-10 | 271.75 | $285.00 | — |
| 2025-02-07 | 279.75 | $285.00 | — |
| 2025-02-06 | 287.75 | $285.00 | — |
| 2025-02-05 | 295.75 | $285.00 | — |
| 2025-02-04 | 303.75 | $285.00 | — |
| 2025-02-03 | 301.85 | $285.00 | — |
| 2025-01-31 | 299.95 | $285.00 | — |
| 2025-01-30 | 298.05 | $285.00 | — |
| 2025-01-29 | 296.15 | $285.00 | 100 |
| 2025-01-28 | 292.85 | $220.00 | — |
| 2025-01-27 | 292.80 | $220.00 | — |
| 2025-01-24 | 292.75 | $220.00 | — |
| 2025-01-23 | 292.70 | $220.00 | — |
| 2025-01-22 | 292.65 | $220.00 | — |
| 2025-01-21 | 292.60 | $220.00 | — |
| 2025-01-17 | 292.55 | $220.00 | — |
| 2025-01-16 | 292.50 | $220.00 | — |
| 2025-01-15 | 292.45 | $220.00 | 100 |
| 2025-01-14 | 292.40 | $445.00 | — |
| 2025-01-13 | 281.10 | $445.00 | — |
| 2025-01-10 | 269.80 | $445.00 | 100 |
| 2025-01-08 | 258.50 | $445.00 | — |
| 2025-01-07 | 247.20 | $445.00 | — |
| 2025-01-06 | 235.90 | $445.00 | 100 |
| 2025-01-03 | 224.60 | $247.00 | — |
| 2025-01-02 | 223.20 | $247.00 | — |
| 2024-12-31 | 221.80 | $247.00 | — |
| 2024-12-30 | 220.40 | $247.00 | 100 |
| 2024-12-27 | 219.00 | $219.00 | — |
| 2024-12-26 | 219.00 | $219.00 | — |
| 2024-12-24 | 219.00 | $219.00 | — |
| 2024-12-23 | 219.00 | $219.00 | — |
| 2024-12-20 | 219.00 | $219.00 | — |
| 2024-12-19 | 219.00 | $219.00 | — |
| 2024-12-18 | 219.00 | $219.00 | — |
| 2024-12-17 | 219.00 | $219.00 | — |
| 2024-12-16 | 219.00 | $219.00 | — |
| 2024-12-13 | 219.00 | $219.00 | — |
| 2024-12-12 | 219.00 | $219.00 | — |
| 2024-12-11 | 219.00 | $219.00 | — |
| 2024-12-10 | 219.00 | $219.00 | — |
| 2024-12-09 | 219.00 | $219.00 | — |
| 2024-12-06 | 219.00 | $219.00 | — |
| 2024-12-05 | 219.00 | $219.00 | — |
| 2024-12-04 | 219.00 | $219.00 | — |
| 2024-12-03 | 219.00 | $219.00 | — |
| 2024-12-02 | 219.00 | $219.00 | — |
| 2024-11-29 | 219.00 | $219.00 | — |
| 2024-11-27 | 219.00 | $219.00 | — |
| 2024-11-26 | 219.00 | $219.00 | — |
| 2024-11-25 | 219.00 | $219.00 | — |
| 2024-11-22 | 219.00 | $219.00 | — |
| 2024-11-21 | 219.00 | $219.00 | — |
| 2024-11-20 | 219.00 | $219.00 | — |
| 2024-11-19 | 219.00 | $219.00 | — |
| 2024-11-18 | 219.00 | $219.00 | — |
| 2024-11-15 | 219.00 | $219.00 | — |
| 2024-11-14 | 219.00 | $219.00 | — |
| 2024-11-13 | 219.00 | $219.00 | — |
| 2024-11-12 | 219.00 | $219.00 | — |
| 2024-11-11 | 219.00 | $219.00 | — |
| 2024-11-08 | 219.00 | $219.00 | — |
| 2024-11-07 | 219.00 | $219.00 | — |
| 2024-11-06 | 219.00 | $219.00 | — |
| 2024-11-05 | 219.00 | $219.00 | — |
| 2024-11-04 | 219.00 | $219.00 | — |
| 2024-11-01 | 219.00 | $219.00 | — |
| 2024-10-31 | 219.00 | $219.00 | — |
| 2024-10-30 | 219.00 | $219.00 | — |
| 2024-10-29 | 219.00 | $219.00 | — |
| 2024-10-28 | 219.00 | $219.00 | — |
| 2024-10-25 | 219.00 | $219.00 | — |
| 2024-10-24 | 219.00 | $219.00 | — |
| 2024-10-23 | 219.00 | $219.00 | — |
| 2024-10-22 | 219.00 | $219.00 | — |
| 2024-10-21 | 219.00 | $219.00 | — |
| 2024-10-18 | 219.00 | $219.00 | — |
| 2024-10-17 | 219.00 | $219.00 | — |
| 2024-10-16 | 219.00 | $219.00 | — |
| 2024-10-15 | 219.00 | $219.00 | — |
| 2024-10-14 | 219.00 | $219.00 | — |
| 2024-10-11 | 219.00 | $219.00 | — |
| 2024-10-10 | 219.00 | $219.00 | — |
| 2024-10-09 | 219.00 | $219.00 | — |
| 2024-10-08 | 219.00 | $219.00 | — |
| 2024-10-07 | 219.00 | $219.00 | — |
| 2024-10-04 | 219.00 | $219.00 | — |
| 2024-10-03 | 219.00 | $219.00 | — |
| 2024-10-02 | 219.00 | $219.00 | — |
| 2024-10-01 | 219.00 | $219.00 | — |
| 2024-09-30 | 219.00 | $219.00 | — |
| 2024-09-27 | 219.00 | $219.00 | — |
| 2024-09-26 | 219.00 | $219.00 | — |
| 2024-09-25 | 219.00 | $219.00 | — |
| 2024-09-24 | 219.00 | $219.00 | — |
| 2024-09-23 | 219.27 | $219.00 | — |
| 2024-09-20 | 219.54 | $219.00 | — |
| 2024-09-19 | 219.81 | $219.00 | — |
| 2024-09-18 | 220.08 | $219.00 | — |
| 2024-09-17 | 220.35 | $219.00 | — |
| 2024-09-16 | 220.62 | $219.00 | — |
| 2024-09-13 | 220.89 | $219.00 | — |
| 2024-09-12 | 221.16 | $219.00 | — |
| 2024-09-11 | 221.43 | $219.00 | — |
| 2024-09-10 | 221.70 | $219.00 | — |
| 2024-09-09 | 221.96 | $219.00 | — |
| 2024-09-06 | 222.23 | $219.00 | — |
| 2024-09-05 | 222.52 | $219.00 | — |
| 2024-09-04 | 222.80 | $219.00 | — |
| 2024-09-03 | 223.08 | $219.00 | — |
| 2024-08-30 | 223.36 | $219.00 | — |
| 2024-08-29 | 223.65 | $219.00 | — |
| 2024-08-28 | 223.93 | $219.00 | — |
| 2024-08-27 | 224.21 | $219.00 | 100 |
| 2024-08-26 | 224.49 | $224.39 | — |
| 2024-08-23 | 224.51 | $224.39 | — |
| 2024-08-22 | 224.52 | $224.39 | — |
| 2024-08-21 | 224.53 | $224.39 | — |
| 2024-08-20 | 224.55 | $224.39 | — |
| 2024-08-19 | 224.56 | $224.39 | — |
| 2024-08-16 | 224.57 | $224.39 | — |
| 2024-08-15 | 224.59 | $224.39 | — |
| 2024-08-14 | 224.60 | $224.39 | — |
| 2024-08-13 | 224.61 | $224.39 | — |
| 2024-08-12 | 224.62 | $224.39 | — |
| 2024-08-09 | 224.64 | $224.39 | 100 |
| 2024-08-08 | 224.65 | $224.65 | — |
| 2024-08-07 | 224.65 | $224.65 | — |
| 2024-08-06 | 224.65 | $224.65 | — |
| 2024-08-05 | 224.65 | $224.65 | — |
| 2024-08-02 | 224.65 | $224.65 | — |
| 2024-08-01 | 224.65 | $224.65 | — |
| 2024-07-31 | 224.65 | $224.65 | — |
| 2024-07-30 | 224.65 | $224.65 | — |
| 2024-07-29 | 224.65 | $224.65 | — |
| 2024-07-26 | 224.65 | $224.65 | — |
| 2024-07-25 | 224.65 | $224.65 | — |
| 2024-07-24 | 224.65 | $224.65 | — |
| 2024-07-23 | 224.65 | $224.65 | — |
| 2024-07-22 | 224.65 | $224.65 | — |
| 2024-07-19 | 224.65 | $224.65 | — |
| 2024-07-18 | 224.65 | $224.65 | — |
| 2024-07-17 | 225.42 | $224.65 | — |
| 2024-07-16 | 226.19 | $224.65 | — |
| 2024-07-15 | 226.95 | $224.65 | — |
| 2024-07-12 | 227.72 | $224.65 | — |
| 2024-07-11 | 228.49 | $224.65 | — |
| 2024-07-10 | 229.26 | $224.65 | — |
| 2024-07-09 | 230.02 | $224.65 | — |
| 2024-07-08 | 230.79 | $224.65 | — |
| 2024-07-05 | 231.56 | $224.65 | — |
| 2024-07-03 | 232.33 | $224.65 | — |
| 2024-07-02 | 233.09 | $224.65 | — |
| 2024-07-01 | 233.86 | $224.65 | — |
| 2024-06-28 | 234.63 | $224.65 | — |
| 2024-06-27 | 235.40 | $224.65 | — |
| 2024-06-26 | 236.16 | $224.65 | — |
| 2024-06-25 | 236.93 | $224.65 | — |
| 2024-06-24 | 237.70 | $224.65 | — |
| 2024-06-21 | 238.47 | $224.65 | — |
| 2024-06-20 | 239.23 | $224.65 | 100 |
| 2024-06-18 | 240.00 | $240.00 | — |
| 2024-06-17 | 240.00 | $240.00 | — |
| 2024-06-14 | 240.00 | $240.00 | — |
| 2024-06-13 | 240.00 | $240.00 | — |
| 2024-06-12 | 240.00 | $240.00 | — |
| 2024-06-11 | 240.00 | $240.00 | — |
| 2024-06-10 | 240.00 | $240.00 | — |
| 2024-06-07 | 240.00 | $240.00 | — |
| 2024-06-06 | 240.00 | $240.00 | — |
| 2024-06-05 | 240.00 | $240.00 | — |
| 2024-06-04 | 240.00 | $240.00 | — |
| 2024-06-03 | 240.00 | $240.00 | — |
| 2024-05-31 | 240.00 | $240.00 | — |
| 2024-05-30 | 240.00 | $240.00 | — |
| 2024-05-29 | 240.00 | $240.00 | — |
| 2024-05-28 | 240.00 | $240.00 | — |
| 2024-05-24 | 240.00 | $240.00 | — |
| 2024-05-23 | 240.00 | $240.00 | — |
| 2024-05-22 | 240.00 | $240.00 | — |
| 2024-05-21 | 240.00 | $240.00 | — |
| 2024-05-20 | 240.00 | $240.00 | — |
| 2024-05-17 | 240.00 | $240.00 | — |
| 2024-05-16 | 240.00 | $240.00 | — |
| 2024-05-15 | 240.00 | $240.00 | — |
| 2024-05-14 | 240.00 | $240.00 | — |
| 2024-05-13 | 240.00 | $240.00 | — |
| 2024-05-10 | 240.00 | $240.00 | — |
| 2024-05-09 | 240.00 | $240.00 | — |
| 2024-05-08 | 240.00 | $240.00 | — |
| 2024-05-07 | 240.00 | $240.00 | — |
| 2024-05-06 | 241.00 | $240.00 | — |
| 2024-05-03 | 242.61 | $240.00 | — |
| 2024-05-02 | 239.50 | $240.00 | — |
| 2024-05-01 | 236.38 | $240.00 | — |
| 2024-04-30 | 233.26 | $240.00 | — |
| 2024-04-29 | 230.15 | $240.00 | — |
| 2024-04-26 | 227.03 | $240.00 | — |
| 2024-04-25 | 223.91 | $240.00 | — |
| 2024-04-24 | 220.80 | $240.00 | — |
| 2024-04-23 | 222.15 | $240.00 | — |
| 2024-04-22 | 223.50 | $240.00 | — |
| 2024-04-19 | 224.75 | $240.00 | — |
| 2024-04-18 | 226.00 | $240.00 | — |
| 2024-04-17 | 227.25 | $240.00 | — |
| 2024-04-16 | 228.50 | $240.00 | — |
| 2024-04-15 | 229.75 | $240.00 | — |
| 2024-04-12 | 231.00 | $240.00 | — |
| 2024-04-11 | 232.25 | $240.00 | — |
| 2024-04-10 | 233.50 | $240.00 | 100 |
| 2024-04-09 | 234.75 | $260.00 | 100 |
| 2024-04-08 | 235.00 | $272.25 | 100 |
| 2024-04-05 | 234.63 | $177.67 | — |
| 2024-04-04 | 239.00 | $177.67 | — |
| 2024-04-03 | 243.37 | $177.67 | — |
| 2024-04-02 | 247.73 | $177.67 | — |
| 2024-04-01 | 252.10 | $177.67 | — |
| 2024-03-28 | 256.47 | $177.67 | — |
| 2024-03-27 | 258.63 | $177.67 | 100 |
| 2024-03-26 | 260.80 | $267.00 | — |
| 2024-03-25 | 258.50 | $267.00 | 100 |
| 2024-03-22 | 256.20 | $265.00 | — |
| 2024-03-21 | 254.00 | $265.00 | — |
| 2024-03-20 | 251.80 | $265.00 | — |
| 2024-03-19 | 249.60 | $265.00 | — |
| 2024-03-18 | 247.40 | $265.00 | — |
| 2024-03-15 | 245.20 | $265.00 | — |
| 2024-03-14 | 243.00 | $265.00 | — |
| 2024-03-13 | 240.80 | $265.00 | — |
| 2024-03-12 | 238.60 | $265.00 | — |
| 2024-03-11 | 236.40 | $265.00 | — |
| 2024-03-08 | 234.20 | $265.00 | — |
| 2024-03-07 | 232.00 | $265.00 | — |
| 2024-03-06 | 229.80 | $265.00 | — |
| 2024-03-05 | 227.60 | $265.00 | — |
| 2024-03-04 | 225.40 | $265.00 | — |
| 2024-03-01 | 223.20 | $265.00 | 100 |
| 2024-02-29 | 221.00 | $221.00 | — |
| 2024-02-28 | 221.00 | $221.00 | — |
| 2024-02-27 | 221.00 | $221.00 | — |
| 2024-02-26 | 221.00 | $221.00 | — |
| 2024-02-23 | 221.00 | $221.00 | — |
| 2024-02-22 | 221.00 | $221.00 | — |
| 2024-02-21 | 221.00 | $221.00 | — |
| 2024-02-20 | 221.00 | $221.00 | — |
| 2024-02-16 | 221.00 | $221.00 | — |
| 2024-02-15 | 221.85 | $221.00 | — |
| 2024-02-14 | 222.70 | $221.00 | — |
| 2024-02-13 | 223.30 | $221.00 | — |
| 2024-02-12 | 223.90 | $221.00 | — |
| 2024-02-09 | 224.50 | $221.00 | — |
| 2024-02-08 | 225.10 | $221.00 | — |
| 2024-02-07 | 225.70 | $221.00 | — |
| 2024-02-06 | 226.30 | $221.00 | — |
| 2024-02-05 | 226.90 | $221.00 | — |
| 2024-02-02 | 227.50 | $221.00 | — |
| 2024-02-01 | 228.10 | $221.00 | — |
| 2024-01-31 | 228.70 | $221.00 | — |
| 2024-01-30 | 229.30 | $221.00 | — |
| 2024-01-29 | 229.90 | $221.00 | — |
| 2024-01-26 | 230.50 | $221.00 | — |
| 2024-01-25 | 231.10 | $221.00 | — |
| 2024-01-24 | 231.70 | $221.00 | — |
| 2024-01-23 | 232.30 | $221.00 | — |
| 2024-01-22 | 232.90 | $221.00 | 100 |
| 2024-01-19 | 233.50 | $238.04 | — |
| 2024-01-18 | 233.25 | $238.04 | 100 |
| 2024-01-17 | 233.00 | $233.00 | — |
| 2024-01-16 | 233.00 | $233.00 | — |
| 2024-01-12 | 233.00 | $233.00 | — |
| 2024-01-11 | 233.00 | $233.00 | — |
| 2024-01-10 | 233.00 | $233.00 | — |
| 2024-01-09 | 233.00 | $233.00 | — |
| 2024-01-08 | 233.00 | $233.00 | — |
| 2024-01-05 | 233.00 | $233.00 | — |
| 2024-01-04 | 233.00 | $233.00 | — |
| 2024-01-03 | 233.00 | $233.00 | — |
| 2024-01-02 | 233.00 | $233.00 | — |
| 2023-12-29 | 233.00 | $233.00 | — |
| 2023-12-28 | 233.00 | $233.00 | — |
| 2023-12-27 | 233.00 | $233.00 | — |
| 2023-12-26 | 233.00 | $233.00 | — |
| 2023-12-22 | 233.00 | $233.00 | — |
| 2023-12-21 | 233.00 | $233.00 | — |
| 2023-12-20 | 233.00 | $233.00 | — |
| 2023-12-19 | 233.00 | $233.00 | — |
| 2023-12-18 | 233.00 | $233.00 | — |
| 2023-12-15 | 233.00 | $233.00 | — |
| 2023-12-14 | 233.00 | $233.00 | — |
| 2023-12-13 | 233.00 | $233.00 | — |
| 2023-12-12 | 233.00 | $233.00 | — |
| 2023-12-11 | 233.00 | $233.00 | — |
| 2023-12-08 | 233.00 | $233.00 | — |
| 2023-12-07 | 233.00 | $233.00 | — |
| 2023-12-06 | 233.00 | $233.00 | — |
| 2023-12-05 | 233.00 | $233.00 | — |
| 2023-12-04 | 233.00 | $233.00 | — |
| 2023-12-01 | 233.00 | $233.00 | — |
| 2023-11-30 | 233.00 | $233.00 | — |
| 2023-11-29 | 233.00 | $233.00 | — |
| 2023-11-28 | 233.00 | $233.00 | — |
| 2023-11-27 | 233.00 | $233.00 | — |
| 2023-11-24 | 233.00 | $233.00 | — |
| 2023-11-22 | 233.00 | $233.00 | — |
| 2023-11-21 | 233.00 | $233.00 | — |
| 2023-11-20 | 233.00 | $233.00 | — |
| 2023-11-17 | 233.00 | $233.00 | — |
| 2023-11-16 | 233.00 | $233.00 | — |
| 2023-11-15 | 233.00 | $233.00 | — |
| 2023-11-14 | 233.00 | $233.00 | — |
| 2023-11-13 | 233.00 | $233.00 | — |
| 2023-11-10 | 233.00 | $233.00 | — |
| 2023-11-09 | 233.00 | $233.00 | — |
| 2023-11-08 | 233.00 | $233.00 | — |
| 2023-11-07 | 233.00 | $233.00 | — |
| 2023-11-06 | 233.10 | $233.00 | — |
| 2023-11-03 | 233.20 | $233.00 | — |
| 2023-11-02 | 233.95 | $233.00 | — |
| 2023-11-01 | 237.30 | $233.00 | — |
| 2023-10-31 | 240.65 | $233.00 | — |
| 2023-10-30 | 244.00 | $233.00 | — |
| 2023-10-27 | 247.35 | $233.00 | — |
| 2023-10-26 | 250.70 | $233.00 | — |
| 2023-10-25 | 254.05 | $233.00 | — |
| 2023-10-24 | 257.40 | $233.00 | — |
| 2023-10-23 | 260.75 | $233.00 | — |
| 2023-10-20 | 264.10 | $233.00 | — |
| 2023-10-19 | 267.45 | $233.00 | — |
| 2023-10-18 | 270.80 | $233.00 | — |
| 2023-10-17 | 274.15 | $233.00 | — |
| 2023-10-16 | 277.50 | $233.00 | — |
| 2023-10-13 | 280.85 | $233.00 | — |
| 2023-10-12 | 284.20 | $233.00 | — |
| 2023-10-11 | 287.55 | $233.00 | 100 |
| 2023-10-10 | 290.90 | $235.00 | — |
| 2023-10-09 | 294.15 | $235.00 | 100 |
| 2023-10-06 | 297.40 | $248.00 | 100 |
| 2023-10-05 | 300.00 | $300.00 | — |
| 2023-10-04 | 300.00 | $300.00 | — |
| 2023-10-03 | 300.00 | $300.00 | — |
| 2023-10-02 | 300.00 | $300.00 | — |
| 2023-09-29 | 300.00 | $300.00 | — |
| 2023-09-28 | 300.00 | $300.00 | — |
| 2023-09-27 | 300.00 | $300.00 | — |
| 2023-09-26 | 300.00 | $300.00 | — |
| 2023-09-25 | 300.00 | $300.00 | — |
| 2023-09-22 | 300.00 | $300.00 | — |
| 2023-09-21 | 300.00 | $300.00 | — |
| 2023-09-20 | 300.00 | $300.00 | — |
| 2023-09-19 | 300.00 | $300.00 | — |
| 2023-09-18 | 300.00 | $300.00 | — |
| 2023-09-15 | 300.00 | $300.00 | — |
| 2023-09-14 | 300.00 | $300.00 | — |
| 2023-09-13 | 300.00 | $300.00 | — |
| 2023-09-12 | 300.00 | $300.00 | — |
| 2023-09-11 | 300.00 | $300.00 | — |
| 2023-09-08 | 300.00 | $300.00 | — |
| 2023-09-07 | 300.00 | $300.00 | — |
| 2023-09-06 | 300.00 | $300.00 | — |
| 2023-09-05 | 300.00 | $300.00 | — |
| 2023-09-01 | 300.00 | $300.00 | — |
| 2023-08-31 | 300.00 | $300.00 | — |
| 2023-08-30 | 300.00 | $300.00 | — |
| 2023-08-29 | 300.00 | $300.00 | — |
| 2023-08-28 | 300.00 | $300.00 | — |
| 2023-08-25 | 300.00 | $300.00 | — |
| 2023-08-24 | 300.00 | $300.00 | — |
| 2023-08-23 | 300.00 | $300.00 | — |
| 2023-08-22 | 300.00 | $300.00 | — |
| 2023-08-21 | 300.00 | $300.00 | — |
| 2023-08-18 | 300.00 | $300.00 | — |
| 2023-08-17 | 300.00 | $300.00 | — |
| 2023-08-16 | 300.00 | $300.00 | — |
| 2023-08-15 | 300.00 | $300.00 | — |
| 2023-08-14 | 300.00 | $300.00 | — |
| 2023-08-11 | 300.00 | $300.00 | — |
| 2023-08-10 | 300.00 | $300.00 | — |
| 2023-08-09 | 300.00 | $300.00 | — |
| 2023-08-08 | 300.00 | $300.00 | — |
| 2023-08-07 | 300.00 | $300.00 | — |
| 2023-08-04 | 300.00 | $300.00 | — |
| 2023-08-03 | 300.00 | $300.00 | — |
| 2023-08-02 | 300.00 | $300.00 | — |
| 2023-08-01 | 300.00 | $300.00 | — |
| 2023-07-31 | 300.00 | $300.00 | — |
| 2023-07-28 | 300.00 | $300.00 | — |
| 2023-07-27 | 300.00 | $300.00 | — |
| 2023-07-26 | 300.00 | $300.00 | — |
| 2023-07-25 | 300.00 | $300.00 | — |
| 2023-07-24 | 300.00 | $300.00 | — |
| 2023-07-21 | 300.00 | $300.00 | — |
| 2023-07-20 | 300.00 | $300.00 | — |
| 2023-07-19 | 300.00 | $300.00 | — |
| 2023-07-18 | 300.00 | $300.00 | — |
| 2023-07-17 | 300.00 | $300.00 | — |
| 2023-07-14 | 300.00 | $300.00 | — |
| 2023-07-13 | 300.00 | $300.00 | — |
| 2023-07-12 | 300.00 | $300.00 | — |
| 2023-07-11 | 300.00 | $300.00 | — |
| 2023-07-10 | 300.00 | $300.00 | — |
| 2023-07-07 | 300.00 | $300.00 | — |
| 2023-07-06 | 300.00 | $300.00 | — |
| 2023-07-05 | 300.00 | $300.00 | — |
| 2023-07-03 | 300.00 | $300.00 | — |
| 2023-06-30 | 300.00 | $300.00 | — |
| 2023-06-29 | 300.00 | $300.00 | — |
| 2023-06-28 | 300.00 | $300.00 | — |
| 2023-06-27 | 300.00 | $300.00 | — |
| 2023-06-26 | 300.00 | $300.00 | — |
| 2023-06-23 | 300.00 | $300.00 | — |
| 2023-06-22 | 300.00 | $300.00 | — |
| 2023-06-21 | 300.00 | $300.00 | — |
| 2023-06-20 | 300.00 | $300.00 | — |
| 2023-06-16 | 300.00 | $300.00 | — |
| 2023-06-15 | 300.00 | $300.00 | — |
| 2023-06-14 | 300.00 | $300.00 | — |
| 2023-06-13 | 300.00 | $300.00 | — |
| 2023-06-12 | 300.00 | $300.00 | — |
| 2023-06-09 | 300.00 | $300.00 | — |
| 2023-06-08 | 300.00 | $300.00 | — |
| 2023-06-07 | 300.00 | $300.00 | — |
| 2023-06-06 | 300.00 | $300.00 | — |
| 2023-06-05 | 300.00 | $300.00 | — |
| 2023-06-02 | 300.00 | $300.00 | — |
| 2023-06-01 | 300.00 | $300.00 | — |
| 2023-05-31 | 300.00 | $300.00 | — |
| 2023-05-30 | 300.00 | $300.00 | — |
| 2023-05-26 | 300.00 | $300.00 | — |
| 2023-05-25 | 300.00 | $300.00 | — |
| 2023-05-24 | 300.00 | $300.00 | — |
| 2023-05-23 | 300.00 | $300.00 | — |
| 2023-05-22 | 300.00 | $300.00 | — |
| 2023-05-19 | 300.00 | $300.00 | — |
| 2023-05-18 | 300.00 | $300.00 | — |
| 2023-05-17 | 300.00 | $300.00 | — |
| 2023-05-16 | 300.00 | $300.00 | — |
| 2023-05-15 | 300.00 | $300.00 | — |
| 2023-05-12 | 300.00 | $300.00 | — |
| 2023-05-11 | 311.25 | $300.00 | — |
| 2023-05-10 | 322.50 | $300.00 | — |
| 2023-05-09 | 333.75 | $300.00 | — |
| 2023-05-08 | 345.00 | $300.00 | — |
| 2023-05-05 | 356.25 | $300.00 | — |
| 2023-05-04 | 367.50 | $300.00 | — |
| 2023-05-03 | 378.75 | $300.00 | — |
| 2023-05-02 | 390.00 | $300.00 | — |
| 2023-05-01 | 401.25 | $300.00 | — |
| 2023-04-28 | 412.50 | $300.00 | — |
| 2023-04-27 | 423.75 | $300.00 | — |
| 2023-04-26 | 435.00 | $300.00 | — |
| 2023-04-25 | 446.25 | $300.00 | — |
| 2023-04-24 | 457.50 | $300.00 | — |
| 2023-04-21 | 468.75 | $300.00 | — |
| 2023-04-20 | 480.00 | $300.00 | — |
| 2023-04-19 | 491.25 | $300.00 | — |
| 2023-04-18 | 502.50 | $300.00 | — |
| 2023-04-17 | 513.75 | $300.00 | 100 |
| 2023-04-14 | 525.00 | $525.00 | — |
| 2023-04-13 | 525.00 | $525.00 | — |
| 2023-04-12 | 525.00 | $525.00 | — |
| 2023-04-11 | 525.00 | $525.00 | — |
| 2023-04-10 | 525.00 | $525.00 | — |
| 2023-04-06 | 525.00 | $525.00 | — |
| 2023-04-05 | 525.00 | $525.00 | — |
| 2023-04-04 | 525.00 | $525.00 | — |
| 2023-04-03 | 525.00 | $525.00 | — |
| 2023-03-31 | 525.00 | $525.00 | — |
| 2023-03-30 | 525.00 | $525.00 | — |
| 2023-03-29 | 525.00 | $525.00 | — |
| 2023-03-28 | 525.00 | $525.00 | — |
| 2023-03-27 | 525.00 | $525.00 | — |
| 2023-03-24 | 525.00 | $525.00 | — |
| 2023-03-23 | 525.00 | $525.00 | — |
| 2023-03-22 | 525.00 | $525.00 | — |
| 2023-03-21 | 525.00 | $525.00 | — |
| 2023-03-20 | 525.00 | $525.00 | — |
| 2023-03-17 | 525.00 | $525.00 | — |
| 2023-03-16 | 525.00 | $525.00 | — |
| 2023-03-15 | 525.00 | $525.00 | — |
| 2023-03-14 | 525.00 | $525.00 | — |
| 2023-03-13 | 525.00 | $525.00 | — |
| 2023-03-10 | 525.00 | $525.00 | — |
| 2023-03-09 | 525.00 | $525.00 | — |
| 2023-03-08 | 525.00 | $525.00 | — |
| 2023-03-07 | 525.00 | $525.00 | — |
| 2023-03-06 | 525.00 | $525.00 | — |
| 2023-03-03 | 525.00 | $525.00 | — |
| 2023-03-02 | 525.00 | $525.00 | — |
| 2023-03-01 | 525.00 | $525.00 | — |
| 2023-02-28 | 525.00 | $525.00 | — |
| 2023-02-27 | 525.00 | $525.00 | — |
| 2023-02-24 | 525.00 | $525.00 | — |
| 2023-02-23 | 525.00 | $525.00 | — |
| 2023-02-22 | 525.00 | $525.00 | — |
| 2023-02-21 | 525.00 | $525.00 | — |
| 2023-02-17 | 525.00 | $525.00 | — |
| 2023-02-16 | 525.00 | $525.00 | — |
| 2023-02-15 | 525.00 | $525.00 | — |
| 2023-02-14 | 525.00 | $525.00 | — |
| 2023-02-13 | 525.00 | $525.00 | — |
| 2023-02-10 | 525.00 | $525.00 | — |
| 2023-02-09 | 525.00 | $525.00 | — |
| 2023-02-08 | 525.00 | $525.00 | — |
| 2023-02-07 | 525.00 | $525.00 | — |
| 2023-02-06 | 525.00 | $525.00 | — |
| 2023-02-03 | 525.00 | $525.00 | — |
| 2023-02-02 | 525.00 | $525.00 | — |
| 2023-02-01 | 525.00 | $525.00 | — |
| 2023-01-31 | 525.00 | $525.00 | — |
| 2023-01-30 | 525.00 | $525.00 | — |
| 2023-01-27 | 525.00 | $525.00 | — |
| 2023-01-26 | 525.00 | $525.00 | — |
| 2023-01-25 | 525.00 | $525.00 | — |
| 2023-01-24 | 525.00 | $525.00 | — |
| 2023-01-23 | 525.00 | $525.00 | — |
| 2023-01-20 | 525.00 | $525.00 | — |
| 2023-01-19 | 525.00 | $525.00 | — |
| 2023-01-18 | 525.00 | $525.00 | — |
| 2023-01-17 | 525.00 | $525.00 | — |
| 2023-01-13 | 525.00 | $525.00 | — |
| 2023-01-12 | 525.00 | $525.00 | — |
| 2023-01-11 | 525.00 | $525.00 | — |
| 2023-01-10 | 525.00 | $525.00 | — |
| 2023-01-09 | 525.00 | $525.00 | — |
| 2023-01-06 | 525.00 | $525.00 | — |
| 2023-01-05 | 525.00 | $525.00 | — |
| 2023-01-04 | 525.00 | $525.00 | — |
| 2023-01-03 | 525.00 | $525.00 | — |
| 2022-12-30 | 525.00 | $525.00 | — |
| 2022-12-29 | 525.00 | $525.00 | — |
| 2022-12-28 | 525.00 | $525.00 | — |
| 2022-12-27 | 525.00 | $525.00 | — |
| 2022-12-23 | 525.00 | $525.00 | — |
| 2022-12-22 | 525.00 | $525.00 | — |
| 2022-12-21 | 525.00 | $525.00 | — |
| 2022-12-20 | 525.00 | $525.00 | — |
| 2022-12-19 | 525.00 | $525.00 | — |
| 2022-12-16 | 525.00 | $525.00 | — |
| 2022-12-15 | 525.00 | $525.00 | — |
| 2022-12-14 | 525.00 | $525.00 | — |
| 2022-12-13 | 525.00 | $525.00 | — |
| 2022-12-12 | 525.00 | $525.00 | — |
| 2022-12-09 | 525.00 | $525.00 | — |
| 2022-12-08 | 525.00 | $525.00 | — |
| 2022-12-07 | 525.00 | $525.00 | — |
| 2022-12-06 | 525.00 | $525.00 | — |
| 2022-12-05 | 525.00 | $525.00 | — |
| 2022-12-02 | 525.00 | $525.00 | — |
| 2022-12-01 | 525.00 | $525.00 | — |
| 2022-11-30 | 525.00 | $525.00 | — |
| 2022-11-29 | 525.00 | $525.00 | — |
| 2022-11-28 | 525.00 | $525.00 | — |
| 2022-11-25 | 525.00 | $525.00 | — |
| 2022-11-23 | 525.00 | $525.00 | — |
| 2022-11-22 | 525.00 | $525.00 | — |
| 2022-11-21 | 525.00 | $525.00 | — |
| 2022-11-18 | 525.00 | $525.00 | — |
| 2022-11-17 | 525.00 | $525.00 | — |
| 2022-11-16 | 525.00 | $525.00 | — |
| 2022-11-15 | 525.00 | $525.00 | — |
| 2022-11-14 | 525.00 | $525.00 | — |
| 2022-11-11 | 525.00 | $525.00 | — |
| 2022-11-10 | 525.00 | $525.00 | — |
| 2022-11-09 | 525.00 | $525.00 | — |
| 2022-11-08 | 525.00 | $525.00 | — |
| 2022-11-07 | 525.00 | $525.00 | — |
| 2022-11-04 | 525.00 | $525.00 | — |
| 2022-11-03 | 525.00 | $525.00 | — |
| 2022-11-02 | 525.00 | $525.00 | — |
| 2022-11-01 | 525.00 | $525.00 | — |
| 2022-10-31 | 525.00 | $525.00 | — |
| 2022-10-28 | 525.00 | $525.00 | — |
| 2022-10-27 | 525.00 | $525.00 | — |
| 2022-10-26 | 525.00 | $525.00 | — |
| 2022-10-25 | 525.00 | $525.00 | — |
| 2022-10-24 | 525.00 | $525.00 | — |
| 2022-10-21 | 525.00 | $525.00 | — |
| 2022-10-20 | 525.00 | $525.00 | — |
| 2022-10-19 | 525.00 | $525.00 | — |
| 2022-10-18 | 525.00 | $525.00 | — |
| 2022-10-17 | 525.00 | $525.00 | — |
| 2022-10-14 | 525.00 | $525.00 | — |
| 2022-10-13 | 525.00 | $525.00 | — |
| 2022-10-12 | 525.00 | $525.00 | — |
| 2022-10-11 | 525.00 | $525.00 | — |
| 2022-10-10 | 525.00 | $525.00 | — |
| 2022-10-07 | 525.00 | $525.00 | — |
| 2022-10-06 | 525.00 | $525.00 | — |
| 2022-10-05 | 525.00 | $525.00 | — |
| 2022-10-04 | 525.00 | $525.00 | — |
| 2022-10-03 | 525.00 | $525.00 | — |
| 2022-09-30 | 525.00 | $525.00 | — |
| 2022-09-29 | 525.00 | $525.00 | — |
| 2022-09-28 | 525.00 | $525.00 | — |
| 2022-09-27 | 525.00 | $525.00 | — |
| 2022-09-26 | 525.00 | $525.00 | — |
| 2022-09-23 | 525.00 | $525.00 | — |
| 2022-09-22 | 525.00 | $525.00 | — |
| 2022-09-21 | 525.00 | $525.00 | — |
| 2022-09-20 | 525.00 | $525.00 | — |
| 2022-09-19 | 525.00 | $525.00 | — |
| 2022-09-16 | 525.00 | $525.00 | — |
| 2022-09-15 | 525.00 | $525.00 | — |
| 2022-09-14 | 525.00 | $525.00 | — |
| 2022-09-13 | 525.00 | $525.00 | — |
| 2022-09-12 | 525.00 | $525.00 | — |
| 2022-09-09 | 525.00 | $525.00 | — |
| 2022-09-08 | 525.00 | $525.00 | — |
| 2022-09-07 | 525.00 | $525.00 | — |
| 2022-09-06 | 525.00 | $525.00 | — |
| 2022-09-02 | 525.00 | $525.00 | — |
| 2022-09-01 | 525.00 | $525.00 | — |
| 2022-08-31 | 525.00 | $525.00 | — |
| 2022-08-30 | 525.00 | $525.00 | — |
| 2022-08-29 | 525.00 | $525.00 | — |
| 2022-08-26 | 525.00 | $525.00 | — |
| 2022-08-25 | 525.00 | $525.00 | 100 |
| 2022-08-24 | 525.00 | $525.00 | — |
| 2022-08-23 | 525.00 | $525.00 | — |
| 2022-08-22 | 525.00 | $525.00 | — |
| 2022-08-19 | 525.00 | $525.00 | — |
| 2022-08-18 | 525.00 | $525.00 | — |
| 2022-08-17 | 525.00 | $525.00 | — |
| 2022-08-16 | 525.00 | $525.00 | — |
| 2022-08-15 | 525.00 | $525.00 | — |
| 2022-08-12 | 525.00 | $525.00 | — |
| 2022-08-11 | 525.00 | $525.00 | — |
| 2022-08-10 | 525.00 | $525.00 | — |
| 2022-08-09 | 525.00 | $525.00 | — |
| 2022-08-08 | 525.00 | $525.00 | — |
| 2022-08-05 | 525.00 | $525.00 | — |
| 2022-08-04 | 525.00 | $525.00 | — |
| 2022-08-03 | 525.00 | $525.00 | — |
| 2022-08-02 | 525.00 | $525.00 | — |
| 2022-08-01 | 525.00 | $525.00 | — |
| 2022-07-29 | 525.00 | $525.00 | — |
| 2022-07-28 | 525.00 | $525.00 | — |
| 2022-07-27 | 525.00 | $525.00 | — |
| 2022-07-26 | 525.00 | $525.00 | — |
| 2022-07-25 | 525.00 | $525.00 | — |
| 2022-07-22 | 525.00 | $525.00 | — |
| 2022-07-21 | 525.00 | $525.00 | — |
| 2022-07-20 | 525.00 | $525.00 | — |
| 2022-07-19 | 525.00 | $525.00 | — |
| 2022-07-18 | 525.00 | $525.00 | — |
| 2022-07-15 | 525.00 | $525.00 | — |
| 2022-07-14 | 525.00 | $525.00 | — |
| 2022-07-13 | 525.00 | $525.00 | — |
| 2022-07-12 | 525.00 | $525.00 | — |
| 2022-07-11 | 525.00 | $525.00 | — |
| 2022-07-08 | 525.00 | $525.00 | — |
| 2022-07-07 | 525.00 | $525.00 | — |
| 2022-07-06 | 525.00 | $525.00 | — |
| 2022-07-05 | 525.00 | $525.00 | — |
| 2022-07-01 | 525.00 | $525.00 | — |
| 2022-06-30 | 525.00 | $525.00 | — |
| 2022-06-29 | 511.38 | $525.00 | — |
| 2022-06-28 | 497.77 | $525.00 | — |
| 2022-06-27 | 484.15 | $525.00 | — |
| 2022-06-24 | 470.53 | $525.00 | — |
| 2022-06-23 | 456.91 | $525.00 | — |
| 2022-06-22 | 443.30 | $525.00 | — |
| 2022-06-21 | 429.68 | $525.00 | — |
| 2022-06-17 | 416.06 | $525.00 | — |
| 2022-06-16 | 402.44 | $525.00 | — |
| 2022-06-15 | 388.83 | $525.00 | — |
| 2022-06-14 | 375.21 | $525.00 | — |
| 2022-06-13 | 361.59 | $525.00 | — |
| 2022-06-10 | 347.97 | $525.00 | — |
| 2022-06-09 | 334.36 | $525.00 | 100 |
| 2022-06-08 | 320.74 | $525.00 | — |
| 2022-06-07 | 307.12 | $525.00 | — |
| 2022-06-06 | 293.50 | $525.00 | — |
| 2022-06-03 | 279.89 | $525.00 | — |
| 2022-06-02 | 266.27 | $525.00 | 100 |
| 2022-06-01 | 252.65 | $252.65 | — |
| 2022-05-31 | 252.65 | $252.65 | — |
| 2022-05-27 | 252.65 | $252.65 | — |
| 2022-05-26 | 252.65 | $252.65 | — |
| 2022-05-25 | 252.65 | $252.65 | — |
| 2022-05-24 | 252.65 | $252.65 | — |
| 2022-05-23 | 252.65 | $252.65 | — |
| 2022-05-20 | 252.65 | $252.65 | — |
| 2022-05-19 | 252.65 | $252.65 | — |
| 2022-05-18 | 252.65 | $252.65 | — |
| 2022-05-17 | 252.65 | $252.65 | — |
| 2022-05-16 | 252.65 | $252.65 | — |
| 2022-05-13 | 252.65 | $252.65 | — |
| 2022-05-12 | 252.65 | $252.65 | — |
| 2022-05-11 | 252.65 | $252.65 | — |
| 2022-05-10 | 252.65 | $252.65 | — |
| 2022-05-09 | 252.65 | $252.65 | — |
| 2022-05-06 | 252.65 | $252.65 | — |
| 2022-05-05 | 252.65 | $252.65 | — |
| 2022-05-04 | 252.65 | $252.65 | — |
| 2022-05-03 | 252.65 | $252.65 | — |
| 2022-05-02 | 252.65 | $252.65 | — |
| 2022-04-29 | 252.65 | $252.65 | — |
| 2022-04-28 | 252.65 | $252.65 | — |
| 2022-04-27 | 252.65 | $252.65 | — |
| 2022-04-26 | 252.65 | $252.65 | — |
| 2022-04-25 | 252.65 | $252.65 | — |
| 2022-04-22 | 252.65 | $252.65 | — |
| 2022-04-21 | 252.65 | $252.65 | — |
| 2022-04-20 | 252.65 | $252.65 | — |
| 2022-04-19 | 252.65 | $252.65 | — |
| 2022-04-18 | 252.65 | $252.65 | — |
| 2022-04-14 | 252.65 | $252.65 | — |
| 2022-04-13 | 252.65 | $252.65 | — |
| 2022-04-12 | 252.65 | $252.65 | — |
| 2022-04-11 | 252.65 | $252.65 | 100 |
| 2022-04-08 | 252.65 | $252.65 | — |
| 2022-04-07 | 252.65 | $252.65 | — |
| 2022-04-06 | 252.65 | $252.65 | — |
| 2022-04-05 | 252.65 | $252.65 | — |
| 2022-04-04 | 252.65 | $252.65 | — |
| 2022-04-01 | 252.65 | $252.65 | — |
| 2022-03-31 | 252.65 | $252.65 | — |
| 2022-03-30 | 252.65 | $252.65 | — |
| 2022-03-29 | 252.65 | $252.65 | — |
| 2022-03-28 | 252.65 | $252.65 | — |
| 2022-03-25 | 252.65 | $252.65 | — |
| 2022-03-24 | 252.65 | $252.65 | — |
| 2022-03-23 | 252.65 | $252.65 | — |
| 2022-03-22 | 252.65 | $252.65 | — |
| 2022-03-21 | 252.65 | $252.65 | — |
| 2022-03-18 | 252.65 | $252.65 | — |
| 2022-03-17 | 252.65 | $252.65 | — |
| 2022-03-16 | 252.65 | $252.65 | — |
| 2022-03-15 | 252.65 | $252.65 | — |
| 2022-03-14 | 252.65 | $252.65 | — |
| 2022-03-11 | 252.65 | $252.65 | — |
| 2022-03-10 | 252.65 | $252.65 | — |
| 2022-03-09 | 252.65 | $252.65 | — |
| 2022-03-08 | 252.65 | $252.65 | — |
| 2022-03-07 | 252.65 | $252.65 | — |
| 2022-03-04 | 252.65 | $252.65 | — |
| 2022-03-03 | 252.65 | $252.65 | — |
| 2022-03-02 | 252.65 | $252.65 | — |
| 2022-03-01 | 252.65 | $252.65 | — |
| 2022-02-28 | 252.65 | $252.65 | — |
| 2022-02-25 | 252.65 | $252.65 | — |
| 2022-02-24 | 252.65 | $252.65 | — |
| 2022-02-23 | 252.65 | $252.65 | — |
| 2022-02-22 | 252.65 | $252.65 | — |
| 2022-02-18 | 252.65 | $252.65 | — |
| 2022-02-17 | 252.65 | $252.65 | — |
| 2022-02-16 | 252.65 | $252.65 | — |
| 2022-02-15 | 252.65 | $252.65 | — |
| 2022-02-14 | 252.65 | $252.65 | — |
| 2022-02-11 | 252.65 | $252.65 | — |
| 2022-02-10 | 252.65 | $252.65 | — |
| 2022-02-09 | 252.65 | $252.65 | — |
| 2022-02-08 | 252.65 | $252.65 | — |
| 2022-02-07 | 252.65 | $252.65 | — |
| 2022-02-04 | 252.65 | $252.65 | — |
| 2022-02-03 | 252.65 | $252.65 | — |
| 2022-02-02 | 252.65 | $252.65 | — |
| 2022-02-01 | 252.65 | $252.65 | — |
| 2022-01-31 | 252.65 | $252.65 | — |
| 2022-01-28 | 252.65 | $252.65 | — |
| 2022-01-27 | 252.65 | $252.65 | — |
| 2022-01-26 | 252.65 | $252.65 | — |
| 2022-01-25 | 252.65 | $252.65 | — |
| 2022-01-24 | 252.65 | $252.65 | — |
| 2022-01-21 | 252.65 | $252.65 | — |
| 2022-01-20 | 252.65 | $252.65 | — |
| 2022-01-19 | 252.65 | $252.65 | — |
| 2022-01-18 | 252.65 | $252.65 | — |
| 2022-01-14 | 252.65 | $252.65 | — |
| 2022-01-13 | 252.65 | $252.65 | — |
| 2022-01-12 | 252.65 | $252.65 | — |
| 2022-01-11 | 252.65 | $252.65 | — |
| 2022-01-10 | 252.65 | $252.65 | — |
| 2022-01-07 | 252.65 | $252.65 | — |
| 2022-01-06 | 252.65 | $252.65 | — |
| 2022-01-05 | 252.65 | $252.65 | — |
| 2022-01-04 | 252.65 | $252.65 | — |
| 2022-01-03 | 252.65 | $252.65 | — |
| 2021-12-31 | 252.65 | $252.65 | — |
| 2021-12-30 | 252.65 | $252.65 | — |
| 2021-12-29 | 252.65 | $252.65 | — |
| 2021-12-28 | 252.65 | $252.65 | — |
| 2021-12-27 | 252.65 | $252.65 | — |
| 2021-12-23 | 252.65 | $252.65 | — |
| 2021-12-22 | 252.65 | $252.65 | — |
| 2021-12-21 | 252.65 | $252.65 | — |
| 2021-12-20 | 252.65 | $252.65 | — |
| 2021-12-17 | 252.65 | $252.65 | — |
| 2021-12-16 | 252.65 | $252.65 | — |
| 2021-12-15 | 252.65 | $252.65 | — |
| 2021-12-14 | 252.65 | $252.65 | — |
| 2021-12-13 | 252.65 | $252.65 | — |
| 2021-12-10 | 252.65 | $252.65 | — |
| 2021-12-09 | 252.65 | $252.65 | — |
| 2021-12-08 | 252.65 | $252.65 | — |
| 2021-12-07 | 252.65 | $252.65 | — |
| 2021-12-06 | 252.65 | $252.65 | — |
| 2021-12-03 | 252.65 | $252.65 | — |
| 2021-12-02 | 252.65 | $252.65 | — |
| 2021-12-01 | 252.65 | $252.65 | — |
| 2021-11-30 | 252.65 | $252.65 | — |
| 2021-11-29 | 252.65 | $252.65 | — |
| 2021-11-26 | 252.65 | $252.65 | — |
| 2021-11-24 | 252.65 | $252.65 | — |
| 2021-11-23 | 252.65 | $252.65 | — |
| 2021-11-22 | 252.65 | $252.65 | — |
| 2021-11-19 | 252.65 | $252.65 | — |
| 2021-11-18 | 252.65 | $252.65 | — |
| 2021-11-17 | 252.65 | $252.65 | — |
| 2021-11-16 | 252.65 | $252.65 | — |
| 2021-11-15 | 252.65 | $252.65 | — |
| 2021-11-12 | 252.65 | $252.65 | — |
| 2021-11-11 | 252.65 | $252.65 | — |
| 2021-11-10 | 252.65 | $252.65 | — |
| 2021-11-09 | 252.65 | $252.65 | — |
| 2021-11-08 | 252.65 | $252.65 | — |
| 2021-11-05 | 252.65 | $252.65 | — |
| 2021-11-04 | 252.65 | $252.65 | — |
| 2021-11-03 | 252.65 | $252.65 | — |
| 2021-11-02 | 252.65 | $252.65 | — |
| 2021-11-01 | 252.65 | $252.65 | — |
| 2021-10-29 | 252.65 | $252.65 | — |
| 2021-10-28 | 252.65 | $252.65 | — |
| 2021-10-27 | 252.65 | $252.65 | — |
| 2021-10-26 | 252.65 | $252.65 | — |
| 2021-10-25 | 252.65 | $252.65 | — |
| 2021-10-22 | 252.65 | $252.65 | — |
| 2021-10-21 | 252.65 | $252.65 | — |
| 2021-10-20 | 252.65 | $252.65 | — |
| 2021-10-19 | 252.65 | $252.65 | — |
| 2021-10-18 | 252.65 | $252.65 | — |
| 2021-10-15 | 252.65 | $252.65 | — |
| 2021-10-14 | 252.65 | $252.65 | — |
| 2021-10-13 | 252.65 | $252.65 | — |
| 2021-10-12 | 252.65 | $252.65 | — |
| 2021-10-11 | 252.65 | $252.65 | — |
| 2021-10-08 | 252.65 | $252.65 | — |
| 2021-10-07 | 252.65 | $252.65 | — |
| 2021-10-06 | 252.65 | $252.65 | — |
| 2021-10-05 | 252.65 | $252.65 | — |
| 2021-10-04 | 252.65 | $252.65 | — |
| 2021-10-01 | 252.65 | $252.65 | — |
| 2021-09-30 | 252.65 | $252.65 | — |
| 2021-09-29 | 252.65 | $252.65 | — |
| 2021-09-28 | 252.65 | $252.65 | — |
| 2021-09-27 | 252.65 | $252.65 | — |
| 2021-09-24 | 252.65 | $252.65 | — |
| 2021-09-23 | 252.65 | $252.65 | — |
| 2021-09-22 | 252.65 | $252.65 | — |
| 2021-09-21 | 252.65 | $252.65 | — |
| 2021-09-20 | 252.65 | $252.65 | — |
| 2021-09-17 | 252.65 | $252.65 | — |
| 2021-09-16 | 252.65 | $252.65 | — |
| 2021-09-15 | 252.65 | $252.65 | — |
| 2021-09-14 | 252.65 | $252.65 | — |
| 2021-09-13 | 252.65 | $252.65 | — |
| 2021-09-10 | 252.65 | $252.65 | — |
| 2021-09-09 | 252.65 | $252.65 | — |
| 2021-09-08 | 252.65 | $252.65 | — |
| 2021-09-07 | 252.65 | $252.65 | — |
| 2021-09-03 | 252.65 | $252.65 | — |
| 2021-09-02 | 252.65 | $252.65 | — |
| 2021-09-01 | 252.65 | $252.65 | — |
| 2021-08-31 | 252.65 | $252.65 | — |
| 2021-08-30 | 252.65 | $252.65 | — |
| 2021-08-27 | 252.65 | $252.65 | — |
| 2021-08-26 | 252.65 | $252.65 | — |
| 2021-08-25 | 252.65 | $252.65 | — |
| 2021-08-24 | 252.65 | $252.65 | — |
| 2021-08-23 | 252.65 | $252.65 | — |
| 2021-08-20 | 252.65 | $252.65 | — |
| 2021-08-19 | 252.65 | $252.65 | — |
| 2021-08-18 | 252.65 | $252.65 | — |
| 2021-08-17 | 252.65 | $252.65 | — |
| 2021-08-16 | 252.65 | $252.65 | — |
| 2021-08-13 | 252.65 | $252.65 | — |
| 2021-08-12 | 252.65 | $252.65 | — |
| 2021-08-11 | 252.65 | $252.65 | — |
| 2021-08-10 | 252.65 | $252.65 | — |
| 2021-08-09 | 252.65 | $252.65 | — |
| 2021-08-06 | 252.65 | $252.65 | — |
| 2021-08-05 | 252.65 | $252.65 | — |
| 2021-08-04 | 252.65 | $252.65 | — |
| 2021-08-03 | 252.65 | $252.65 | — |
| 2021-08-02 | 252.65 | $252.65 | — |
| 2021-07-30 | 252.65 | $252.65 | — |
| 2021-07-29 | 252.65 | $252.65 | — |
| 2021-07-28 | 252.65 | $252.65 | — |
| 2021-07-27 | 252.65 | $252.65 | — |
| 2021-07-26 | 252.65 | $252.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
238.00
2026-07-20
Close Price
$238.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
217.65
Average
302.10
Maximum
525.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 238.00 | $238.00 | — |
| 2026-07-17 | 238.00 | $238.00 | — |
| 2026-07-16 | 238.00 | $238.00 | — |
| 2026-07-15 | 238.00 | $238.00 | — |
| 2026-07-14 | 238.00 | $238.00 | — |
| 2026-07-13 | 238.00 | $238.00 | — |
| 2026-07-10 | 238.00 | $238.00 | — |
| 2026-07-09 | 238.00 | $238.00 | — |
| 2026-07-08 | 238.00 | $238.00 | — |
| 2026-07-07 | 238.00 | $238.00 | — |
| 2026-07-06 | 238.00 | $238.00 | — |
| 2026-07-02 | 238.00 | $238.00 | — |
| 2026-07-01 | 238.00 | $238.00 | — |
| 2026-06-30 | 238.00 | $238.00 | — |
| 2026-06-29 | 238.00 | $238.00 | — |
| 2026-06-26 | 238.00 | $238.00 | — |
| 2026-06-25 | 238.00 | $238.00 | — |
| 2026-06-24 | 238.00 | $238.00 | — |
| 2026-06-23 | 238.00 | $238.00 | — |
| 2026-06-22 | 238.00 | $238.00 | — |
| 2026-06-18 | 238.00 | $238.00 | — |
| 2026-06-17 | 238.00 | $238.00 | — |
| 2026-06-16 | 238.00 | $238.00 | — |
| 2026-06-15 | 238.00 | $238.00 | — |
| 2026-06-12 | 238.00 | $238.00 | — |
| 2026-06-11 | 238.00 | $238.00 | — |
| 2026-06-10 | 238.00 | $238.00 | — |
| 2026-06-09 | 238.00 | $238.00 | — |
| 2026-06-08 | 238.00 | $238.00 | — |
| 2026-06-05 | 238.00 | $238.00 | — |
| 2026-06-04 | 238.00 | $238.00 | — |
| 2026-06-03 | 238.00 | $238.00 | — |
| 2026-06-02 | 238.00 | $238.00 | — |
| 2026-06-01 | 238.00 | $238.00 | — |
| 2026-05-29 | 238.00 | $238.00 | — |
| 2026-05-28 | 238.00 | $238.00 | — |
| 2026-05-27 | 238.00 | $238.00 | — |
| 2026-05-26 | 238.00 | $238.00 | — |
| 2026-05-22 | 238.00 | $238.00 | — |
| 2026-05-21 | 238.00 | $238.00 | — |
| 2026-05-20 | 238.00 | $238.00 | — |
| 2026-05-19 | 238.00 | $238.00 | — |
| 2026-05-18 | 238.00 | $238.00 | — |
| 2026-05-15 | 238.00 | $238.00 | — |
| 2026-05-14 | 238.00 | $238.00 | — |
| 2026-05-13 | 238.00 | $238.00 | — |
| 2026-05-12 | 238.00 | $238.00 | — |
| 2026-05-11 | 238.00 | $238.00 | — |
| 2026-05-08 | 238.00 | $238.00 | — |
| 2026-05-07 | 238.00 | $238.00 | — |
| 2026-05-06 | 238.00 | $238.00 | — |
| 2026-05-05 | 238.00 | $238.00 | — |
| 2026-05-04 | 238.00 | $238.00 | — |
| 2026-05-01 | 238.00 | $238.00 | — |
| 2026-04-30 | 238.00 | $238.00 | — |
| 2026-04-29 | 238.00 | $238.00 | — |
| 2026-04-28 | 238.00 | $238.00 | — |
| 2026-04-27 | 238.00 | $238.00 | — |
| 2026-04-24 | 238.00 | $238.00 | — |
| 2026-04-23 | 238.00 | $238.00 | — |
| 2026-04-22 | 238.01 | $238.00 | — |
| 2026-04-21 | 238.01 | $238.00 | — |
| 2026-04-20 | 238.01 | $238.00 | 1 |
| 2026-04-17 | 238.01 | $238.00 | — |
| 2026-04-16 | 238.01 | $238.00 | — |
| 2026-04-15 | 238.01 | $238.00 | 1 |
| 2026-04-14 | 238.01 | $238.00 | — |
| 2026-04-13 | 238.01 | $238.00 | 1 |
| 2026-04-10 | 238.01 | $238.00 | 1 |
| 2026-04-09 | 238.01 | $238.00 | — |
| 2026-04-08 | 238.01 | $238.00 | — |
| 2026-04-07 | 238.02 | $238.00 | 1 |
| 2026-04-06 | 238.02 | $238.00 | 1 |
| 2026-04-02 | 238.02 | $238.00 | 1 |
| 2026-04-01 | 238.02 | $238.00 | 1 |
| 2026-03-31 | 238.02 | $238.00 | — |
| 2026-03-30 | 238.02 | $238.00 | 1 |
| 2026-03-27 | 238.03 | $238.00 | 1 |
| 2026-03-26 | 238.03 | $238.00 | 1 |
| 2026-03-25 | 238.03 | $238.00 | — |
| 2026-03-24 | 238.04 | $238.00 | — |
| 2026-03-23 | 238.04 | $238.00 | — |
| 2026-03-20 | 238.05 | $238.00 | — |
| 2026-03-19 | 238.05 | $238.00 | — |
| 2026-03-18 | 238.06 | $238.00 | 1 |
| 2026-03-17 | 238.06 | $238.00 | — |
| 2026-03-16 | 238.07 | $238.00 | — |
| 2026-03-13 | 238.07 | $238.00 | 1 |
| 2026-03-12 | 238.08 | $238.00 | — |
| 2026-03-11 | 238.09 | $238.00 | — |
| 2026-03-10 | 238.10 | $238.00 | — |
| 2026-03-09 | 238.11 | $238.00 | — |
| 2026-03-06 | 238.12 | $238.00 | — |
| 2026-03-05 | 238.14 | $238.00 | — |
| 2026-03-04 | 238.15 | $238.00 | — |
| 2026-03-03 | 238.17 | $238.00 | — |
| 2026-03-02 | 238.18 | $238.00 | — |
| 2026-02-27 | 238.20 | $238.00 | — |
| 2026-02-26 | 238.22 | $238.00 | — |
| 2026-02-25 | 238.25 | $238.00 | — |
| 2026-02-24 | 238.27 | $238.00 | — |
| 2026-02-23 | 238.30 | $238.00 | — |
| 2026-02-20 | 238.34 | $238.00 | — |
| 2026-02-19 | 238.37 | $238.00 | — |
| 2026-02-18 | 238.41 | $238.00 | — |
| 2026-02-17 | 238.45 | $238.00 | — |
| 2026-02-13 | 238.50 | $238.00 | — |
| 2026-02-12 | 238.55 | $238.00 | — |
| 2026-02-11 | 238.61 | $238.00 | — |
| 2026-02-10 | 238.68 | $238.00 | — |
| 2026-02-09 | 238.75 | $238.00 | — |
| 2026-02-06 | 238.83 | $238.00 | — |
| 2026-02-05 | 238.91 | $238.00 | 1 |
| 2026-02-04 | 239.01 | $238.00 | 1 |
| 2026-02-03 | 239.11 | $238.00 | 1 |
| 2026-02-02 | 239.23 | $238.00 | 1 |
| 2026-01-30 | 239.36 | $238.00 | — |
| 2026-01-29 | 239.50 | $238.00 | 1 |
| 2026-01-28 | 239.66 | $238.00 | 1 |
| 2026-01-27 | 239.84 | $238.00 | 1 |
| 2026-01-26 | 240.03 | $238.00 | 1 |
| 2026-01-23 | 240.24 | $238.00 | 1 |
| 2026-01-22 | 240.48 | $238.00 | 1 |
| 2026-01-21 | 240.74 | $238.00 | 1 |
| 2026-01-20 | 241.03 | $238.00 | 1 |
| 2026-01-16 | 241.35 | $238.00 | 1 |
| 2026-01-15 | 241.70 | $238.00 | 1 |
| 2026-01-14 | 242.09 | $238.00 | 1 |
| 2026-01-13 | 242.52 | $238.00 | 1 |
| 2026-01-12 | 243.00 | $238.00 | 1 |
| 2026-01-09 | 243.53 | $238.00 | 1 |
| 2026-01-08 | 244.11 | $238.00 | 1 |
| 2026-01-07 | 244.75 | $238.00 | 1 |
| 2026-01-06 | 245.46 | $238.00 | — |
| 2026-01-05 | 246.25 | $238.00 | 1 |
| 2026-01-02 | 247.11 | $238.00 | 1 |
| 2025-12-31 | 248.07 | $238.00 | 1 |
| 2025-12-30 | 249.13 | $238.00 | 1 |
| 2025-12-29 | 250.30 | $238.00 | 1 |
| 2025-12-26 | 251.60 | $238.00 | 1 |
| 2025-12-24 | 253.03 | $238.00 | — |
| 2025-12-23 | 254.61 | $238.00 | 1 |
| 2025-12-22 | 256.36 | $238.00 | 1 |
| 2025-12-19 | 258.30 | $238.00 | 1 |
| 2025-12-18 | 260.43 | $238.00 | 1 |
| 2025-12-17 | 262.79 | $238.00 | 1 |
| 2025-12-16 | 265.40 | $238.00 | 1 |
| 2025-12-15 | 268.29 | $238.00 | — |
| 2025-12-12 | 271.48 | $238.00 | 100 |
| 2025-12-11 | 275.00 | $275.00 | — |
| 2025-12-10 | 275.00 | $275.00 | — |
| 2025-12-09 | 275.00 | $275.00 | — |
| 2025-12-08 | 275.00 | $275.00 | 1 |
| 2025-12-05 | 275.00 | $275.00 | 1 |
| 2025-12-04 | 275.00 | $275.00 | 1 |
| 2025-12-03 | 275.00 | $275.00 | 1 |
| 2025-12-02 | 275.00 | $275.00 | — |
| 2025-12-01 | 275.00 | $275.00 | 1 |
| 2025-11-28 | 275.00 | $275.00 | — |
| 2025-11-26 | 275.00 | $275.00 | 1 |
| 2025-11-25 | 275.00 | $275.00 | — |
| 2025-11-24 | 275.00 | $275.00 | 1 |
| 2025-11-21 | 275.00 | $275.00 | 1 |
| 2025-11-20 | 275.00 | $275.00 | 1 |
| 2025-11-19 | 275.00 | $275.00 | 1 |
| 2025-11-18 | 275.00 | $275.00 | 1 |
| 2025-11-17 | 275.00 | $275.00 | 1 |
| 2025-11-14 | 275.00 | $275.00 | 1 |
| 2025-11-13 | 275.00 | $275.00 | 1 |
| 2025-11-12 | 275.00 | $275.00 | 1 |
| 2025-11-11 | 275.00 | $275.00 | 1 |
| 2025-11-10 | 275.00 | $275.00 | 1 |
| 2025-11-07 | 275.00 | $275.00 | 1 |
| 2025-11-06 | 275.00 | $275.00 | 1 |
| 2025-11-05 | 275.00 | $275.00 | 1 |
| 2025-11-04 | 275.00 | $275.00 | 1 |
| 2025-11-03 | 275.00 | $275.00 | 1 |
| 2025-10-31 | 275.00 | $275.00 | 1 |
| 2025-10-30 | 275.00 | $275.00 | 1 |
| 2025-10-29 | 275.00 | $275.00 | 1 |
| 2025-10-28 | 275.00 | $275.00 | — |
| 2025-10-27 | 275.00 | $275.00 | — |
| 2025-10-24 | 275.00 | $275.00 | — |
| 2025-10-23 | 275.00 | $275.00 | — |
| 2025-10-22 | 275.00 | $275.00 | — |
| 2025-10-21 | 275.00 | $275.00 | — |
| 2025-10-20 | 275.00 | $275.00 | — |
| 2025-10-17 | 275.00 | $275.00 | — |
| 2025-10-16 | 275.00 | $275.00 | — |
| 2025-10-15 | 275.00 | $275.00 | — |
| 2025-10-14 | 275.00 | $275.00 | — |
| 2025-10-13 | 275.00 | $275.00 | — |
| 2025-10-10 | 275.00 | $275.00 | — |
| 2025-10-09 | 275.00 | $275.00 | — |
| 2025-10-08 | 275.00 | $275.00 | — |
| 2025-10-07 | 275.00 | $275.00 | — |
| 2025-10-06 | 275.00 | $275.00 | — |
| 2025-10-03 | 275.00 | $275.00 | — |
| 2025-10-02 | 275.00 | $275.00 | — |
| 2025-10-01 | 275.00 | $275.00 | — |
| 2025-09-30 | 275.00 | $275.00 | — |
| 2025-09-29 | 275.00 | $275.00 | 1 |
| 2025-09-26 | 275.00 | $275.00 | — |
| 2025-09-25 | 275.00 | $275.00 | — |
| 2025-09-24 | 275.00 | $275.00 | — |
| 2025-09-23 | 275.00 | $275.00 | — |
| 2025-09-22 | 275.00 | $275.00 | — |
| 2025-09-19 | 275.00 | $275.00 | — |
| 2025-09-18 | 275.00 | $275.00 | — |
| 2025-09-17 | 275.00 | $275.00 | — |
| 2025-09-16 | 275.00 | $275.00 | — |
| 2025-09-15 | 275.00 | $275.00 | 1 |
| 2025-09-12 | 275.00 | $275.00 | — |
| 2025-09-11 | 275.00 | $275.00 | — |
| 2025-09-10 | 275.00 | $275.00 | — |
| 2025-09-09 | 275.00 | $275.00 | — |
| 2025-09-08 | 275.00 | $275.00 | — |
| 2025-09-05 | 275.00 | $275.00 | — |
| 2025-09-04 | 275.00 | $275.00 | — |
| 2025-09-03 | 275.00 | $275.00 | — |
| 2025-09-02 | 275.00 | $275.00 | — |
| 2025-08-29 | 275.00 | $275.00 | 1 |
| 2025-08-28 | 275.00 | $275.00 | — |
| 2025-08-27 | 275.00 | $275.00 | — |
| 2025-08-26 | 275.00 | $275.00 | — |
| 2025-08-25 | 275.00 | $275.00 | — |
| 2025-08-22 | 275.00 | $275.00 | 1 |
| 2025-08-21 | 275.00 | $275.00 | 1 |
| 2025-08-20 | 275.00 | $275.00 | 1 |
| 2025-08-19 | 275.00 | $275.00 | 1 |
| 2025-08-18 | 275.00 | $275.00 | — |
| 2025-08-15 | 275.00 | $275.00 | — |
| 2025-08-14 | 275.00 | $275.00 | — |
| 2025-08-13 | 275.00 | $275.00 | — |
| 2025-08-12 | 275.00 | $275.00 | — |
| 2025-08-11 | 275.00 | $275.00 | 1 |
| 2025-08-08 | 275.00 | $275.00 | — |
| 2025-08-07 | 275.00 | $275.00 | — |
| 2025-08-06 | 275.00 | $275.00 | — |
| 2025-08-05 | 275.00 | $275.00 | — |
| 2025-08-04 | 275.00 | $275.00 | — |
| 2025-08-01 | 275.00 | $275.00 | — |
| 2025-07-31 | 275.00 | $275.00 | — |
| 2025-07-30 | 275.00 | $275.00 | — |
| 2025-07-29 | 275.00 | $275.00 | — |
| 2025-07-28 | 275.00 | $275.00 | — |
| 2025-07-25 | 275.00 | $275.00 | — |
| 2025-07-24 | 275.01 | $275.00 | — |
| 2025-07-23 | 275.01 | $275.00 | — |
| 2025-07-22 | 275.01 | $275.00 | — |
| 2025-07-21 | 275.01 | $275.00 | — |
| 2025-07-18 | 275.01 | $275.00 | — |
| 2025-07-17 | 275.01 | $275.00 | — |
| 2025-07-16 | 275.01 | $275.00 | — |
| 2025-07-15 | 275.01 | $275.00 | — |
| 2025-07-14 | 275.01 | $275.00 | — |
| 2025-07-11 | 275.01 | $275.00 | — |
| 2025-07-10 | 275.01 | $275.00 | — |
| 2025-07-09 | 275.02 | $275.00 | — |
| 2025-07-08 | 275.02 | $275.00 | — |
| 2025-07-07 | 275.02 | $275.00 | — |
| 2025-07-03 | 275.02 | $275.00 | — |
| 2025-07-02 | 275.02 | $275.00 | — |
| 2025-07-01 | 275.03 | $275.00 | — |
| 2025-06-30 | 275.03 | $275.00 | — |
| 2025-06-27 | 275.03 | $275.00 | — |
| 2025-06-26 | 275.04 | $275.00 | — |
| 2025-06-25 | 275.04 | $275.00 | — |
| 2025-06-24 | 275.04 | $275.00 | — |
| 2025-06-23 | 275.05 | $275.00 | — |
| 2025-06-20 | 275.05 | $275.00 | — |
| 2025-06-18 | 275.06 | $275.00 | — |
| 2025-06-17 | 275.07 | $275.00 | — |
| 2025-06-16 | 275.07 | $275.00 | — |
| 2025-06-13 | 275.08 | $275.00 | — |
| 2025-06-12 | 275.09 | $275.00 | — |
| 2025-06-11 | 275.10 | $275.00 | — |
| 2025-06-10 | 275.11 | $275.00 | — |
| 2025-06-09 | 275.12 | $275.00 | — |
| 2025-06-06 | 275.13 | $275.00 | — |
| 2025-06-05 | 275.15 | $275.00 | — |
| 2025-06-04 | 275.16 | $275.00 | — |
| 2025-06-03 | 275.18 | $275.00 | — |
| 2025-06-02 | 275.20 | $275.00 | — |
| 2025-05-30 | 275.22 | $275.00 | — |
| 2025-05-29 | 275.24 | $275.00 | — |
| 2025-05-28 | 275.27 | $275.00 | — |
| 2025-05-27 | 275.30 | $275.00 | — |
| 2025-05-23 | 275.33 | $275.00 | — |
| 2025-05-22 | 275.36 | $275.00 | — |
| 2025-05-21 | 275.40 | $275.00 | — |
| 2025-05-20 | 275.44 | $275.00 | — |
| 2025-05-19 | 275.49 | $275.00 | — |
| 2025-05-16 | 275.54 | $275.00 | — |
| 2025-05-15 | 275.59 | $275.00 | — |
| 2025-05-14 | 275.66 | $275.00 | — |
| 2025-05-13 | 275.73 | $275.00 | — |
| 2025-05-12 | 275.80 | $275.00 | — |
| 2025-05-09 | 275.89 | $275.00 | — |
| 2025-05-08 | 275.98 | $275.00 | — |
| 2025-05-07 | 276.08 | $275.00 | — |
| 2025-05-06 | 276.20 | $275.00 | — |
| 2025-05-05 | 276.32 | $275.00 | — |
| 2025-05-02 | 276.46 | $275.00 | — |
| 2025-05-01 | 276.62 | $275.00 | — |
| 2025-04-30 | 276.79 | $275.00 | — |
| 2025-04-29 | 276.98 | $275.00 | — |
| 2025-04-28 | 277.18 | $275.00 | — |
| 2025-04-25 | 277.41 | $275.00 | — |
| 2025-04-24 | 277.67 | $275.00 | — |
| 2025-04-23 | 277.95 | $275.00 | — |
| 2025-04-22 | 278.26 | $275.00 | — |
| 2025-04-21 | 278.60 | $275.00 | — |
| 2025-04-17 | 278.98 | $275.00 | — |
| 2025-04-16 | 279.40 | $275.00 | — |
| 2025-04-15 | 279.86 | $275.00 | — |
| 2025-04-14 | 280.38 | $275.00 | — |
| 2025-04-11 | 280.94 | $275.00 | — |
| 2025-04-10 | 281.57 | $275.00 | — |
| 2025-04-09 | 282.26 | $275.00 | — |
| 2025-04-08 | 283.02 | $275.00 | — |
| 2025-04-07 | 283.87 | $275.00 | 100 |
| 2025-04-04 | 284.80 | $285.00 | — |
| 2025-04-03 | 284.78 | $285.00 | — |
| 2025-04-02 | 284.76 | $285.00 | — |
| 2025-04-01 | 284.73 | $285.00 | — |
| 2025-03-31 | 284.70 | $285.00 | — |
| 2025-03-28 | 284.67 | $285.00 | — |
| 2025-03-27 | 284.64 | $285.00 | — |
| 2025-03-26 | 284.60 | $285.00 | — |
| 2025-03-25 | 284.56 | $285.00 | — |
| 2025-03-24 | 284.51 | $285.00 | — |
| 2025-03-21 | 284.46 | $285.00 | — |
| 2025-03-20 | 284.40 | $285.00 | — |
| 2025-03-19 | 284.34 | $285.00 | — |
| 2025-03-18 | 284.27 | $285.00 | — |
| 2025-03-17 | 284.19 | $285.00 | — |
| 2025-03-14 | 284.11 | $285.00 | — |
| 2025-03-13 | 284.02 | $285.00 | — |
| 2025-03-12 | 283.91 | $285.00 | — |
| 2025-03-11 | 283.80 | $285.00 | — |
| 2025-03-10 | 283.67 | $285.00 | — |
| 2025-03-07 | 283.53 | $285.00 | — |
| 2025-03-06 | 283.38 | $285.00 | — |
| 2025-03-05 | 283.21 | $285.00 | — |
| 2025-03-04 | 283.02 | $285.00 | — |
| 2025-03-03 | 282.81 | $285.00 | — |
| 2025-02-28 | 282.58 | $285.00 | — |
| 2025-02-27 | 282.32 | $285.00 | — |
| 2025-02-26 | 282.04 | $285.00 | — |
| 2025-02-25 | 281.73 | $285.00 | — |
| 2025-02-24 | 281.39 | $285.00 | — |
| 2025-02-21 | 281.01 | $285.00 | — |
| 2025-02-20 | 280.59 | $285.00 | — |
| 2025-02-19 | 280.12 | $285.00 | — |
| 2025-02-18 | 279.61 | $285.00 | — |
| 2025-02-14 | 279.04 | $285.00 | — |
| 2025-02-13 | 278.41 | $285.00 | — |
| 2025-02-12 | 277.72 | $285.00 | — |
| 2025-02-11 | 276.95 | $285.00 | — |
| 2025-02-10 | 276.10 | $285.00 | — |
| 2025-02-07 | 275.17 | $285.00 | — |
| 2025-02-06 | 274.13 | $285.00 | — |
| 2025-02-05 | 272.99 | $285.00 | — |
| 2025-02-04 | 271.72 | $285.00 | — |
| 2025-02-03 | 270.33 | $285.00 | — |
| 2025-01-31 | 268.78 | $285.00 | — |
| 2025-01-30 | 267.08 | $285.00 | — |
| 2025-01-29 | 265.19 | $285.00 | 100 |
| 2025-01-28 | 263.10 | $220.00 | — |
| 2025-01-27 | 267.64 | $220.00 | — |
| 2025-01-24 | 272.66 | $220.00 | — |
| 2025-01-23 | 278.20 | $220.00 | — |
| 2025-01-22 | 284.32 | $220.00 | — |
| 2025-01-21 | 291.10 | $220.00 | — |
| 2025-01-17 | 298.58 | $220.00 | — |
| 2025-01-16 | 306.85 | $220.00 | — |
| 2025-01-15 | 315.99 | $220.00 | 100 |
| 2025-01-14 | 326.10 | $445.00 | — |
| 2025-01-13 | 313.58 | $445.00 | — |
| 2025-01-10 | 299.75 | $445.00 | 100 |
| 2025-01-08 | 284.46 | $445.00 | — |
| 2025-01-07 | 267.56 | $445.00 | — |
| 2025-01-06 | 248.88 | $445.00 | 100 |
| 2025-01-03 | 228.24 | $247.00 | — |
| 2025-01-02 | 226.26 | $247.00 | — |
| 2024-12-31 | 224.08 | $247.00 | — |
| 2024-12-30 | 221.67 | $247.00 | 100 |
| 2024-12-27 | 219.00 | $219.00 | — |
| 2024-12-26 | 219.00 | $219.00 | — |
| 2024-12-24 | 219.00 | $219.00 | — |
| 2024-12-23 | 219.00 | $219.00 | — |
| 2024-12-20 | 219.00 | $219.00 | — |
| 2024-12-19 | 219.00 | $219.00 | — |
| 2024-12-18 | 219.00 | $219.00 | — |
| 2024-12-17 | 219.00 | $219.00 | — |
| 2024-12-16 | 219.00 | $219.00 | — |
| 2024-12-13 | 219.00 | $219.00 | — |
| 2024-12-12 | 219.00 | $219.00 | — |
| 2024-12-11 | 219.00 | $219.00 | — |
| 2024-12-10 | 219.00 | $219.00 | — |
| 2024-12-09 | 219.00 | $219.00 | — |
| 2024-12-06 | 219.00 | $219.00 | — |
| 2024-12-05 | 219.00 | $219.00 | — |
| 2024-12-04 | 219.01 | $219.00 | — |
| 2024-12-03 | 219.01 | $219.00 | — |
| 2024-12-02 | 219.01 | $219.00 | — |
| 2024-11-29 | 219.01 | $219.00 | — |
| 2024-11-27 | 219.01 | $219.00 | — |
| 2024-11-26 | 219.01 | $219.00 | — |
| 2024-11-25 | 219.01 | $219.00 | — |
| 2024-11-22 | 219.01 | $219.00 | — |
| 2024-11-21 | 219.01 | $219.00 | — |
| 2024-11-20 | 219.01 | $219.00 | — |
| 2024-11-19 | 219.01 | $219.00 | — |
| 2024-11-18 | 219.02 | $219.00 | — |
| 2024-11-15 | 219.02 | $219.00 | — |
| 2024-11-14 | 219.02 | $219.00 | — |
| 2024-11-13 | 219.02 | $219.00 | — |
| 2024-11-12 | 219.02 | $219.00 | — |
| 2024-11-11 | 219.03 | $219.00 | — |
| 2024-11-08 | 219.03 | $219.00 | — |
| 2024-11-07 | 219.03 | $219.00 | — |
| 2024-11-06 | 219.03 | $219.00 | — |
| 2024-11-05 | 219.04 | $219.00 | — |
| 2024-11-04 | 219.04 | $219.00 | — |
| 2024-11-01 | 219.05 | $219.00 | — |
| 2024-10-31 | 219.05 | $219.00 | — |
| 2024-10-30 | 219.06 | $219.00 | — |
| 2024-10-29 | 219.06 | $219.00 | — |
| 2024-10-28 | 219.07 | $219.00 | — |
| 2024-10-25 | 219.08 | $219.00 | — |
| 2024-10-24 | 219.08 | $219.00 | — |
| 2024-10-23 | 219.09 | $219.00 | — |
| 2024-10-22 | 219.10 | $219.00 | — |
| 2024-10-21 | 219.11 | $219.00 | — |
| 2024-10-18 | 219.13 | $219.00 | — |
| 2024-10-17 | 219.14 | $219.00 | — |
| 2024-10-16 | 219.15 | $219.00 | — |
| 2024-10-15 | 219.17 | $219.00 | — |
| 2024-10-14 | 219.19 | $219.00 | — |
| 2024-10-11 | 219.21 | $219.00 | — |
| 2024-10-10 | 219.23 | $219.00 | — |
| 2024-10-09 | 219.25 | $219.00 | — |
| 2024-10-08 | 219.28 | $219.00 | — |
| 2024-10-07 | 219.31 | $219.00 | — |
| 2024-10-04 | 219.34 | $219.00 | — |
| 2024-10-03 | 219.38 | $219.00 | — |
| 2024-10-02 | 219.42 | $219.00 | — |
| 2024-10-01 | 219.46 | $219.00 | — |
| 2024-09-30 | 219.51 | $219.00 | — |
| 2024-09-27 | 219.56 | $219.00 | — |
| 2024-09-26 | 219.62 | $219.00 | — |
| 2024-09-25 | 219.69 | $219.00 | — |
| 2024-09-24 | 219.76 | $219.00 | — |
| 2024-09-23 | 219.84 | $219.00 | — |
| 2024-09-20 | 219.93 | $219.00 | — |
| 2024-09-19 | 220.02 | $219.00 | — |
| 2024-09-18 | 220.13 | $219.00 | — |
| 2024-09-17 | 220.25 | $219.00 | — |
| 2024-09-16 | 220.38 | $219.00 | — |
| 2024-09-13 | 220.53 | $219.00 | — |
| 2024-09-12 | 220.69 | $219.00 | — |
| 2024-09-11 | 220.86 | $219.00 | — |
| 2024-09-10 | 221.06 | $219.00 | — |
| 2024-09-09 | 221.28 | $219.00 | — |
| 2024-09-06 | 221.52 | $219.00 | — |
| 2024-09-05 | 221.78 | $219.00 | — |
| 2024-09-04 | 222.08 | $219.00 | — |
| 2024-09-03 | 222.40 | $219.00 | — |
| 2024-08-30 | 222.76 | $219.00 | — |
| 2024-08-29 | 223.15 | $219.00 | — |
| 2024-08-28 | 223.59 | $219.00 | — |
| 2024-08-27 | 224.07 | $219.00 | 100 |
| 2024-08-26 | 224.61 | $224.39 | — |
| 2024-08-23 | 224.63 | $224.39 | — |
| 2024-08-22 | 224.65 | $224.39 | — |
| 2024-08-21 | 224.68 | $224.39 | — |
| 2024-08-20 | 224.71 | $224.39 | — |
| 2024-08-19 | 224.75 | $224.39 | — |
| 2024-08-16 | 224.78 | $224.39 | — |
| 2024-08-15 | 224.83 | $224.39 | — |
| 2024-08-14 | 224.87 | $224.39 | — |
| 2024-08-13 | 224.92 | $224.39 | — |
| 2024-08-12 | 224.98 | $224.39 | — |
| 2024-08-09 | 225.04 | $224.39 | 100 |
| 2024-08-08 | 225.11 | $224.65 | — |
| 2024-08-07 | 225.16 | $224.65 | — |
| 2024-08-06 | 225.21 | $224.65 | — |
| 2024-08-05 | 225.27 | $224.65 | — |
| 2024-08-02 | 225.34 | $224.65 | — |
| 2024-08-01 | 225.41 | $224.65 | — |
| 2024-07-31 | 225.49 | $224.65 | — |
| 2024-07-30 | 225.58 | $224.65 | — |
| 2024-07-29 | 225.67 | $224.65 | — |
| 2024-07-26 | 225.78 | $224.65 | — |
| 2024-07-25 | 225.90 | $224.65 | — |
| 2024-07-24 | 226.03 | $224.65 | — |
| 2024-07-23 | 226.18 | $224.65 | — |
| 2024-07-22 | 226.34 | $224.65 | — |
| 2024-07-19 | 226.51 | $224.65 | — |
| 2024-07-18 | 226.71 | $224.65 | — |
| 2024-07-17 | 226.93 | $224.65 | — |
| 2024-07-16 | 227.17 | $224.65 | — |
| 2024-07-15 | 227.43 | $224.65 | — |
| 2024-07-12 | 227.72 | $224.65 | — |
| 2024-07-11 | 228.05 | $224.65 | — |
| 2024-07-10 | 228.41 | $224.65 | — |
| 2024-07-09 | 228.80 | $224.65 | — |
| 2024-07-08 | 229.24 | $224.65 | — |
| 2024-07-05 | 229.72 | $224.65 | — |
| 2024-07-03 | 230.26 | $224.65 | — |
| 2024-07-02 | 230.85 | $224.65 | — |
| 2024-07-01 | 231.50 | $224.65 | — |
| 2024-06-28 | 232.22 | $224.65 | — |
| 2024-06-27 | 233.01 | $224.65 | — |
| 2024-06-26 | 233.90 | $224.65 | — |
| 2024-06-25 | 234.87 | $224.65 | — |
| 2024-06-24 | 235.94 | $224.65 | — |
| 2024-06-21 | 237.13 | $224.65 | — |
| 2024-06-20 | 238.45 | $224.65 | 100 |
| 2024-06-18 | 239.90 | $240.00 | — |
| 2024-06-17 | 239.89 | $240.00 | — |
| 2024-06-14 | 239.88 | $240.00 | — |
| 2024-06-13 | 239.86 | $240.00 | — |
| 2024-06-12 | 239.85 | $240.00 | — |
| 2024-06-11 | 239.83 | $240.00 | — |
| 2024-06-10 | 239.82 | $240.00 | — |
| 2024-06-07 | 239.80 | $240.00 | — |
| 2024-06-06 | 239.78 | $240.00 | — |
| 2024-06-05 | 239.75 | $240.00 | — |
| 2024-06-04 | 239.73 | $240.00 | — |
| 2024-06-03 | 239.70 | $240.00 | — |
| 2024-05-31 | 239.66 | $240.00 | — |
| 2024-05-30 | 239.63 | $240.00 | — |
| 2024-05-29 | 239.59 | $240.00 | — |
| 2024-05-28 | 239.55 | $240.00 | — |
| 2024-05-24 | 239.50 | $240.00 | — |
| 2024-05-23 | 239.45 | $240.00 | — |
| 2024-05-22 | 239.39 | $240.00 | — |
| 2024-05-21 | 239.32 | $240.00 | — |
| 2024-05-20 | 239.25 | $240.00 | — |
| 2024-05-17 | 239.17 | $240.00 | — |
| 2024-05-16 | 239.09 | $240.00 | — |
| 2024-05-15 | 238.99 | $240.00 | — |
| 2024-05-14 | 238.89 | $240.00 | — |
| 2024-05-13 | 238.77 | $240.00 | — |
| 2024-05-10 | 238.64 | $240.00 | — |
| 2024-05-09 | 238.49 | $240.00 | — |
| 2024-05-08 | 238.34 | $240.00 | — |
| 2024-05-07 | 238.16 | $240.00 | — |
| 2024-05-06 | 237.97 | $240.00 | — |
| 2024-05-03 | 237.75 | $240.00 | — |
| 2024-05-02 | 237.52 | $240.00 | — |
| 2024-05-01 | 237.26 | $240.00 | — |
| 2024-04-30 | 236.97 | $240.00 | — |
| 2024-04-29 | 236.65 | $240.00 | — |
| 2024-04-26 | 236.29 | $240.00 | — |
| 2024-04-25 | 235.90 | $240.00 | — |
| 2024-04-24 | 235.47 | $240.00 | — |
| 2024-04-23 | 235.00 | $240.00 | — |
| 2024-04-22 | 234.47 | $240.00 | — |
| 2024-04-19 | 233.89 | $240.00 | — |
| 2024-04-18 | 233.25 | $240.00 | — |
| 2024-04-17 | 232.53 | $240.00 | — |
| 2024-04-16 | 231.75 | $240.00 | — |
| 2024-04-15 | 230.88 | $240.00 | — |
| 2024-04-12 | 229.92 | $240.00 | — |
| 2024-04-11 | 228.86 | $240.00 | — |
| 2024-04-10 | 227.69 | $240.00 | 100 |
| 2024-04-09 | 226.39 | $260.00 | 100 |
| 2024-04-08 | 222.85 | $272.25 | 100 |
| 2024-04-05 | 217.65 | $177.67 | — |
| 2024-04-04 | 221.86 | $177.67 | — |
| 2024-04-03 | 226.51 | $177.67 | — |
| 2024-04-02 | 231.65 | $177.67 | — |
| 2024-04-01 | 237.34 | $177.67 | — |
| 2024-03-28 | 243.62 | $177.67 | — |
| 2024-03-27 | 250.56 | $177.67 | 100 |
| 2024-03-26 | 258.23 | $267.00 | — |
| 2024-03-25 | 257.31 | $267.00 | 100 |
| 2024-03-22 | 256.29 | $265.00 | — |
| 2024-03-21 | 255.37 | $265.00 | — |
| 2024-03-20 | 254.36 | $265.00 | — |
| 2024-03-19 | 253.24 | $265.00 | — |
| 2024-03-18 | 252.00 | $265.00 | — |
| 2024-03-15 | 250.63 | $265.00 | — |
| 2024-03-14 | 249.12 | $265.00 | — |
| 2024-03-13 | 247.44 | $265.00 | — |
| 2024-03-12 | 245.60 | $265.00 | — |
| 2024-03-11 | 243.55 | $265.00 | — |
| 2024-03-08 | 241.30 | $265.00 | — |
| 2024-03-07 | 238.80 | $265.00 | — |
| 2024-03-06 | 236.04 | $265.00 | — |
| 2024-03-05 | 232.99 | $265.00 | — |
| 2024-03-04 | 229.63 | $265.00 | — |
| 2024-03-01 | 225.90 | $265.00 | 100 |
| 2024-02-29 | 221.79 | $221.00 | — |
| 2024-02-28 | 221.87 | $221.00 | — |
| 2024-02-27 | 221.96 | $221.00 | — |
| 2024-02-26 | 222.06 | $221.00 | — |
| 2024-02-23 | 222.17 | $221.00 | — |
| 2024-02-22 | 222.30 | $221.00 | — |
| 2024-02-21 | 222.43 | $221.00 | — |
| 2024-02-20 | 222.58 | $221.00 | — |
| 2024-02-16 | 222.75 | $221.00 | — |
| 2024-02-15 | 222.94 | $221.00 | — |
| 2024-02-14 | 223.14 | $221.00 | — |
| 2024-02-13 | 223.37 | $221.00 | — |
| 2024-02-12 | 223.61 | $221.00 | — |
| 2024-02-09 | 223.89 | $221.00 | — |
| 2024-02-08 | 224.19 | $221.00 | — |
| 2024-02-07 | 224.53 | $221.00 | — |
| 2024-02-06 | 224.90 | $221.00 | — |
| 2024-02-05 | 225.31 | $221.00 | — |
| 2024-02-02 | 225.77 | $221.00 | — |
| 2024-02-01 | 226.27 | $221.00 | — |
| 2024-01-31 | 226.82 | $221.00 | — |
| 2024-01-30 | 227.43 | $221.00 | — |
| 2024-01-29 | 228.11 | $221.00 | — |
| 2024-01-26 | 228.86 | $221.00 | — |
| 2024-01-25 | 229.69 | $221.00 | — |
| 2024-01-24 | 230.60 | $221.00 | — |
| 2024-01-23 | 231.61 | $221.00 | — |
| 2024-01-22 | 232.73 | $221.00 | 100 |
| 2024-01-19 | 233.97 | $238.04 | — |
| 2024-01-18 | 233.54 | $238.04 | 100 |
| 2024-01-17 | 233.06 | $233.00 | — |
| 2024-01-16 | 233.07 | $233.00 | — |
| 2024-01-12 | 233.08 | $233.00 | — |
| 2024-01-11 | 233.08 | $233.00 | — |
| 2024-01-10 | 233.09 | $233.00 | — |
| 2024-01-09 | 233.10 | $233.00 | — |
| 2024-01-08 | 233.11 | $233.00 | — |
| 2024-01-05 | 233.13 | $233.00 | — |
| 2024-01-04 | 233.14 | $233.00 | — |
| 2024-01-03 | 233.15 | $233.00 | — |
| 2024-01-02 | 233.17 | $233.00 | — |
| 2023-12-29 | 233.19 | $233.00 | — |
| 2023-12-28 | 233.21 | $233.00 | — |
| 2023-12-27 | 233.23 | $233.00 | — |
| 2023-12-26 | 233.25 | $233.00 | — |
| 2023-12-22 | 233.28 | $233.00 | — |
| 2023-12-21 | 233.31 | $233.00 | — |
| 2023-12-20 | 233.34 | $233.00 | — |
| 2023-12-19 | 233.38 | $233.00 | — |
| 2023-12-18 | 233.42 | $233.00 | — |
| 2023-12-15 | 233.46 | $233.00 | — |
| 2023-12-14 | 233.51 | $233.00 | — |
| 2023-12-13 | 233.57 | $233.00 | — |
| 2023-12-12 | 233.63 | $233.00 | — |
| 2023-12-11 | 233.69 | $233.00 | — |
| 2023-12-08 | 233.76 | $233.00 | — |
| 2023-12-07 | 233.84 | $233.00 | — |
| 2023-12-06 | 233.93 | $233.00 | — |
| 2023-12-05 | 234.03 | $233.00 | — |
| 2023-12-04 | 234.14 | $233.00 | — |
| 2023-12-01 | 234.26 | $233.00 | — |
| 2023-11-30 | 234.39 | $233.00 | — |
| 2023-11-29 | 234.54 | $233.00 | — |
| 2023-11-28 | 234.70 | $233.00 | — |
| 2023-11-27 | 234.88 | $233.00 | — |
| 2023-11-24 | 235.08 | $233.00 | — |
| 2023-11-22 | 235.30 | $233.00 | — |
| 2023-11-21 | 235.54 | $233.00 | — |
| 2023-11-20 | 235.81 | $233.00 | — |
| 2023-11-17 | 236.10 | $233.00 | — |
| 2023-11-16 | 236.43 | $233.00 | — |
| 2023-11-15 | 236.79 | $233.00 | — |
| 2023-11-14 | 237.19 | $233.00 | — |
| 2023-11-13 | 237.63 | $233.00 | — |
| 2023-11-10 | 238.12 | $233.00 | — |
| 2023-11-09 | 238.66 | $233.00 | — |
| 2023-11-08 | 239.25 | $233.00 | — |
| 2023-11-07 | 239.91 | $233.00 | — |
| 2023-11-06 | 240.64 | $233.00 | — |
| 2023-11-03 | 241.44 | $233.00 | — |
| 2023-11-02 | 242.33 | $233.00 | — |
| 2023-11-01 | 243.31 | $233.00 | — |
| 2023-10-31 | 244.40 | $233.00 | — |
| 2023-10-30 | 245.60 | $233.00 | — |
| 2023-10-27 | 246.93 | $233.00 | — |
| 2023-10-26 | 248.39 | $233.00 | — |
| 2023-10-25 | 250.01 | $233.00 | — |
| 2023-10-24 | 251.80 | $233.00 | — |
| 2023-10-23 | 253.78 | $233.00 | — |
| 2023-10-20 | 255.97 | $233.00 | — |
| 2023-10-19 | 258.39 | $233.00 | — |
| 2023-10-18 | 261.06 | $233.00 | — |
| 2023-10-17 | 264.01 | $233.00 | — |
| 2023-10-16 | 267.28 | $233.00 | — |
| 2023-10-13 | 270.89 | $233.00 | — |
| 2023-10-12 | 274.88 | $233.00 | — |
| 2023-10-11 | 279.28 | $233.00 | 100 |
| 2023-10-10 | 284.16 | $235.00 | — |
| 2023-10-09 | 289.33 | $235.00 | 100 |
| 2023-10-06 | 295.05 | $248.00 | 100 |
| 2023-10-05 | 300.00 | $300.00 | — |
| 2023-10-04 | 300.00 | $300.00 | — |
| 2023-10-03 | 300.00 | $300.00 | — |
| 2023-10-02 | 300.00 | $300.00 | — |
| 2023-09-29 | 300.00 | $300.00 | — |
| 2023-09-28 | 300.00 | $300.00 | — |
| 2023-09-27 | 300.00 | $300.00 | — |
| 2023-09-26 | 300.00 | $300.00 | — |
| 2023-09-25 | 300.00 | $300.00 | — |
| 2023-09-22 | 300.00 | $300.00 | — |
| 2023-09-21 | 300.00 | $300.00 | — |
| 2023-09-20 | 300.00 | $300.00 | — |
| 2023-09-19 | 300.00 | $300.00 | — |
| 2023-09-18 | 300.01 | $300.00 | — |
| 2023-09-15 | 300.01 | $300.00 | — |
| 2023-09-14 | 300.01 | $300.00 | — |
| 2023-09-13 | 300.01 | $300.00 | — |
| 2023-09-12 | 300.01 | $300.00 | — |
| 2023-09-11 | 300.01 | $300.00 | — |
| 2023-09-08 | 300.01 | $300.00 | — |
| 2023-09-07 | 300.01 | $300.00 | — |
| 2023-09-06 | 300.01 | $300.00 | — |
| 2023-09-05 | 300.01 | $300.00 | — |
| 2023-09-01 | 300.01 | $300.00 | — |
| 2023-08-31 | 300.02 | $300.00 | — |
| 2023-08-30 | 300.02 | $300.00 | — |
| 2023-08-29 | 300.02 | $300.00 | — |
| 2023-08-28 | 300.02 | $300.00 | — |
| 2023-08-25 | 300.02 | $300.00 | — |
| 2023-08-24 | 300.02 | $300.00 | — |
| 2023-08-23 | 300.03 | $300.00 | — |
| 2023-08-22 | 300.03 | $300.00 | — |
| 2023-08-21 | 300.03 | $300.00 | — |
| 2023-08-18 | 300.04 | $300.00 | — |
| 2023-08-17 | 300.04 | $300.00 | — |
| 2023-08-16 | 300.05 | $300.00 | — |
| 2023-08-15 | 300.05 | $300.00 | — |
| 2023-08-14 | 300.06 | $300.00 | — |
| 2023-08-11 | 300.06 | $300.00 | — |
| 2023-08-10 | 300.07 | $300.00 | — |
| 2023-08-09 | 300.08 | $300.00 | — |
| 2023-08-08 | 300.08 | $300.00 | — |
| 2023-08-07 | 300.09 | $300.00 | — |
| 2023-08-04 | 300.10 | $300.00 | — |
| 2023-08-03 | 300.11 | $300.00 | — |
| 2023-08-02 | 300.12 | $300.00 | — |
| 2023-08-01 | 300.14 | $300.00 | — |
| 2023-07-31 | 300.15 | $300.00 | — |
| 2023-07-28 | 300.17 | $300.00 | — |
| 2023-07-27 | 300.18 | $300.00 | — |
| 2023-07-26 | 300.20 | $300.00 | — |
| 2023-07-25 | 300.23 | $300.00 | — |
| 2023-07-24 | 300.25 | $300.00 | — |
| 2023-07-21 | 300.28 | $300.00 | — |
| 2023-07-20 | 300.30 | $300.00 | — |
| 2023-07-19 | 300.34 | $300.00 | — |
| 2023-07-18 | 300.37 | $300.00 | — |
| 2023-07-17 | 300.41 | $300.00 | — |
| 2023-07-14 | 300.45 | $300.00 | — |
| 2023-07-13 | 300.50 | $300.00 | — |
| 2023-07-12 | 300.55 | $300.00 | — |
| 2023-07-11 | 300.61 | $300.00 | — |
| 2023-07-10 | 300.68 | $300.00 | — |
| 2023-07-07 | 300.75 | $300.00 | — |
| 2023-07-06 | 300.83 | $300.00 | — |
| 2023-07-05 | 300.92 | $300.00 | — |
| 2023-07-03 | 301.01 | $300.00 | — |
| 2023-06-30 | 301.12 | $300.00 | — |
| 2023-06-29 | 301.24 | $300.00 | — |
| 2023-06-28 | 301.37 | $300.00 | — |
| 2023-06-27 | 301.51 | $300.00 | — |
| 2023-06-26 | 301.67 | $300.00 | — |
| 2023-06-23 | 301.84 | $300.00 | — |
| 2023-06-22 | 302.04 | $300.00 | — |
| 2023-06-21 | 302.25 | $300.00 | — |
| 2023-06-20 | 302.49 | $300.00 | — |
| 2023-06-16 | 302.75 | $300.00 | — |
| 2023-06-15 | 303.04 | $300.00 | — |
| 2023-06-14 | 303.36 | $300.00 | — |
| 2023-06-13 | 303.72 | $300.00 | — |
| 2023-06-12 | 304.11 | $300.00 | — |
| 2023-06-09 | 304.54 | $300.00 | — |
| 2023-06-08 | 305.02 | $300.00 | — |
| 2023-06-07 | 305.55 | $300.00 | — |
| 2023-06-06 | 306.13 | $300.00 | — |
| 2023-06-05 | 306.77 | $300.00 | — |
| 2023-06-02 | 307.49 | $300.00 | — |
| 2023-06-01 | 308.28 | $300.00 | — |
| 2023-05-31 | 309.15 | $300.00 | — |
| 2023-05-30 | 310.11 | $300.00 | — |
| 2023-05-26 | 311.17 | $300.00 | — |
| 2023-05-25 | 312.35 | $300.00 | — |
| 2023-05-24 | 313.65 | $300.00 | — |
| 2023-05-23 | 315.09 | $300.00 | — |
| 2023-05-22 | 316.68 | $300.00 | — |
| 2023-05-19 | 318.43 | $300.00 | — |
| 2023-05-18 | 320.37 | $300.00 | — |
| 2023-05-17 | 322.52 | $300.00 | — |
| 2023-05-16 | 324.89 | $300.00 | — |
| 2023-05-15 | 327.50 | $300.00 | — |
| 2023-05-12 | 330.40 | $300.00 | — |
| 2023-05-11 | 333.60 | $300.00 | — |
| 2023-05-10 | 337.14 | $300.00 | — |
| 2023-05-09 | 341.05 | $300.00 | — |
| 2023-05-08 | 345.37 | $300.00 | — |
| 2023-05-05 | 350.14 | $300.00 | — |
| 2023-05-04 | 355.42 | $300.00 | — |
| 2023-05-03 | 361.25 | $300.00 | — |
| 2023-05-02 | 367.70 | $300.00 | — |
| 2023-05-01 | 374.83 | $300.00 | — |
| 2023-04-28 | 382.70 | $300.00 | — |
| 2023-04-27 | 391.41 | $300.00 | — |
| 2023-04-26 | 401.03 | $300.00 | — |
| 2023-04-25 | 411.67 | $300.00 | — |
| 2023-04-24 | 423.42 | $300.00 | — |
| 2023-04-21 | 436.41 | $300.00 | — |
| 2023-04-20 | 450.77 | $300.00 | — |
| 2023-04-19 | 466.64 | $300.00 | — |
| 2023-04-18 | 484.18 | $300.00 | — |
| 2023-04-17 | 503.57 | $300.00 | 100 |
| 2023-04-14 | 525.00 | $525.00 | — |
| 2023-04-13 | 525.00 | $525.00 | — |
| 2023-04-12 | 525.00 | $525.00 | — |
| 2023-04-11 | 525.00 | $525.00 | — |
| 2023-04-10 | 525.00 | $525.00 | — |
| 2023-04-06 | 525.00 | $525.00 | — |
| 2023-04-05 | 525.00 | $525.00 | — |
| 2023-04-04 | 525.00 | $525.00 | — |
| 2023-04-03 | 525.00 | $525.00 | — |
| 2023-03-31 | 525.00 | $525.00 | — |
| 2023-03-30 | 525.00 | $525.00 | — |
| 2023-03-29 | 525.00 | $525.00 | — |
| 2023-03-28 | 525.00 | $525.00 | — |
| 2023-03-27 | 525.00 | $525.00 | — |
| 2023-03-24 | 525.00 | $525.00 | — |
| 2023-03-23 | 525.00 | $525.00 | — |
| 2023-03-22 | 525.00 | $525.00 | — |
| 2023-03-21 | 525.00 | $525.00 | — |
| 2023-03-20 | 525.00 | $525.00 | — |
| 2023-03-17 | 525.00 | $525.00 | — |
| 2023-03-16 | 525.00 | $525.00 | — |
| 2023-03-15 | 525.00 | $525.00 | — |
| 2023-03-14 | 525.00 | $525.00 | — |
| 2023-03-13 | 525.00 | $525.00 | — |
| 2023-03-10 | 525.00 | $525.00 | — |
| 2023-03-09 | 525.00 | $525.00 | — |
| 2023-03-08 | 525.00 | $525.00 | — |
| 2023-03-07 | 525.00 | $525.00 | — |
| 2023-03-06 | 525.00 | $525.00 | — |
| 2023-03-03 | 525.00 | $525.00 | — |
| 2023-03-02 | 525.00 | $525.00 | — |
| 2023-03-01 | 525.00 | $525.00 | — |
| 2023-02-28 | 525.00 | $525.00 | — |
| 2023-02-27 | 525.00 | $525.00 | — |
| 2023-02-24 | 525.00 | $525.00 | — |
| 2023-02-23 | 525.00 | $525.00 | — |
| 2023-02-22 | 525.00 | $525.00 | — |
| 2023-02-21 | 525.00 | $525.00 | — |
| 2023-02-17 | 525.00 | $525.00 | — |
| 2023-02-16 | 525.00 | $525.00 | — |
| 2023-02-15 | 525.00 | $525.00 | — |
| 2023-02-14 | 525.00 | $525.00 | — |
| 2023-02-13 | 525.00 | $525.00 | — |
| 2023-02-10 | 525.00 | $525.00 | — |
| 2023-02-09 | 525.00 | $525.00 | — |
| 2023-02-08 | 525.00 | $525.00 | — |
| 2023-02-07 | 525.00 | $525.00 | — |
| 2023-02-06 | 525.00 | $525.00 | — |
| 2023-02-03 | 525.00 | $525.00 | — |
| 2023-02-02 | 525.00 | $525.00 | — |
| 2023-02-01 | 525.00 | $525.00 | — |
| 2023-01-31 | 525.00 | $525.00 | — |
| 2023-01-30 | 525.00 | $525.00 | — |
| 2023-01-27 | 525.00 | $525.00 | — |
| 2023-01-26 | 525.00 | $525.00 | — |
| 2023-01-25 | 525.00 | $525.00 | — |
| 2023-01-24 | 525.00 | $525.00 | — |
| 2023-01-23 | 525.00 | $525.00 | — |
| 2023-01-20 | 525.00 | $525.00 | — |
| 2023-01-19 | 525.00 | $525.00 | — |
| 2023-01-18 | 525.00 | $525.00 | — |
| 2023-01-17 | 525.00 | $525.00 | — |
| 2023-01-13 | 525.00 | $525.00 | — |
| 2023-01-12 | 525.00 | $525.00 | — |
| 2023-01-11 | 525.00 | $525.00 | — |
| 2023-01-10 | 525.00 | $525.00 | — |
| 2023-01-09 | 525.00 | $525.00 | — |
| 2023-01-06 | 525.00 | $525.00 | — |
| 2023-01-05 | 525.00 | $525.00 | — |
| 2023-01-04 | 525.00 | $525.00 | — |
| 2023-01-03 | 525.00 | $525.00 | — |
| 2022-12-30 | 525.00 | $525.00 | — |
| 2022-12-29 | 525.00 | $525.00 | — |
| 2022-12-28 | 525.00 | $525.00 | — |
| 2022-12-27 | 525.00 | $525.00 | — |
| 2022-12-23 | 525.00 | $525.00 | — |
| 2022-12-22 | 525.00 | $525.00 | — |
| 2022-12-21 | 525.00 | $525.00 | — |
| 2022-12-20 | 525.00 | $525.00 | — |
| 2022-12-19 | 525.00 | $525.00 | — |
| 2022-12-16 | 525.00 | $525.00 | — |
| 2022-12-15 | 525.00 | $525.00 | — |
| 2022-12-14 | 525.00 | $525.00 | — |
| 2022-12-13 | 525.00 | $525.00 | — |
| 2022-12-12 | 525.00 | $525.00 | — |
| 2022-12-09 | 525.00 | $525.00 | — |
| 2022-12-08 | 525.00 | $525.00 | — |
| 2022-12-07 | 525.00 | $525.00 | — |
| 2022-12-06 | 525.00 | $525.00 | — |
| 2022-12-05 | 525.00 | $525.00 | — |
| 2022-12-02 | 525.00 | $525.00 | — |
| 2022-12-01 | 525.00 | $525.00 | — |
| 2022-11-30 | 525.00 | $525.00 | — |
| 2022-11-29 | 525.00 | $525.00 | — |
| 2022-11-28 | 525.00 | $525.00 | — |
| 2022-11-25 | 525.00 | $525.00 | — |
| 2022-11-23 | 525.00 | $525.00 | — |
| 2022-11-22 | 525.00 | $525.00 | — |
| 2022-11-21 | 525.00 | $525.00 | — |
| 2022-11-18 | 525.00 | $525.00 | — |
| 2022-11-17 | 525.00 | $525.00 | — |
| 2022-11-16 | 525.00 | $525.00 | — |
| 2022-11-15 | 525.00 | $525.00 | — |
| 2022-11-14 | 525.00 | $525.00 | — |
| 2022-11-11 | 525.00 | $525.00 | — |
| 2022-11-10 | 525.00 | $525.00 | — |
| 2022-11-09 | 525.00 | $525.00 | — |
| 2022-11-08 | 525.00 | $525.00 | — |
| 2022-11-07 | 525.00 | $525.00 | — |
| 2022-11-04 | 525.00 | $525.00 | — |
| 2022-11-03 | 524.99 | $525.00 | — |
| 2022-11-02 | 524.99 | $525.00 | — |
| 2022-11-01 | 524.99 | $525.00 | — |
| 2022-10-31 | 524.99 | $525.00 | — |
| 2022-10-28 | 524.99 | $525.00 | — |
| 2022-10-27 | 524.99 | $525.00 | — |
| 2022-10-26 | 524.99 | $525.00 | — |
| 2022-10-25 | 524.99 | $525.00 | — |
| 2022-10-24 | 524.99 | $525.00 | — |
| 2022-10-21 | 524.99 | $525.00 | — |
| 2022-10-20 | 524.99 | $525.00 | — |
| 2022-10-19 | 524.98 | $525.00 | — |
| 2022-10-18 | 524.98 | $525.00 | — |
| 2022-10-17 | 524.98 | $525.00 | — |
| 2022-10-14 | 524.98 | $525.00 | — |
| 2022-10-13 | 524.98 | $525.00 | — |
| 2022-10-12 | 524.97 | $525.00 | — |
| 2022-10-11 | 524.97 | $525.00 | — |
| 2022-10-10 | 524.97 | $525.00 | — |
| 2022-10-07 | 524.96 | $525.00 | — |
| 2022-10-06 | 524.96 | $525.00 | — |
| 2022-10-05 | 524.96 | $525.00 | — |
| 2022-10-04 | 524.95 | $525.00 | — |
| 2022-10-03 | 524.95 | $525.00 | — |
| 2022-09-30 | 524.94 | $525.00 | — |
| 2022-09-29 | 524.93 | $525.00 | — |
| 2022-09-28 | 524.93 | $525.00 | — |
| 2022-09-27 | 524.92 | $525.00 | — |
| 2022-09-26 | 524.91 | $525.00 | — |
| 2022-09-23 | 524.90 | $525.00 | — |
| 2022-09-22 | 524.89 | $525.00 | — |
| 2022-09-21 | 524.88 | $525.00 | — |
| 2022-09-20 | 524.86 | $525.00 | — |
| 2022-09-19 | 524.85 | $525.00 | — |
| 2022-09-16 | 524.83 | $525.00 | — |
| 2022-09-15 | 524.82 | $525.00 | — |
| 2022-09-14 | 524.80 | $525.00 | — |
| 2022-09-13 | 524.78 | $525.00 | — |
| 2022-09-12 | 524.75 | $525.00 | — |
| 2022-09-09 | 524.73 | $525.00 | — |
| 2022-09-08 | 524.70 | $525.00 | — |
| 2022-09-07 | 524.67 | $525.00 | — |
| 2022-09-06 | 524.63 | $525.00 | — |
| 2022-09-02 | 524.59 | $525.00 | — |
| 2022-09-01 | 524.55 | $525.00 | — |
| 2022-08-31 | 524.50 | $525.00 | — |
| 2022-08-30 | 524.45 | $525.00 | — |
| 2022-08-29 | 524.39 | $525.00 | — |
| 2022-08-26 | 524.33 | $525.00 | — |
| 2022-08-25 | 524.26 | $525.00 | 100 |
| 2022-08-24 | 524.18 | $525.00 | — |
| 2022-08-23 | 524.09 | $525.00 | — |
| 2022-08-22 | 524.00 | $525.00 | — |
| 2022-08-19 | 523.89 | $525.00 | — |
| 2022-08-18 | 523.78 | $525.00 | — |
| 2022-08-17 | 523.65 | $525.00 | — |
| 2022-08-16 | 523.50 | $525.00 | — |
| 2022-08-15 | 523.35 | $525.00 | — |
| 2022-08-12 | 523.17 | $525.00 | — |
| 2022-08-11 | 522.98 | $525.00 | — |
| 2022-08-10 | 522.77 | $525.00 | — |
| 2022-08-09 | 522.53 | $525.00 | — |
| 2022-08-08 | 522.27 | $525.00 | — |
| 2022-08-05 | 521.99 | $525.00 | — |
| 2022-08-04 | 521.67 | $525.00 | — |
| 2022-08-03 | 521.32 | $525.00 | — |
| 2022-08-02 | 520.93 | $525.00 | — |
| 2022-08-01 | 520.50 | $525.00 | — |
| 2022-07-29 | 520.03 | $525.00 | — |
| 2022-07-28 | 519.51 | $525.00 | — |
| 2022-07-27 | 518.93 | $525.00 | — |
| 2022-07-26 | 518.29 | $525.00 | — |
| 2022-07-25 | 517.58 | $525.00 | — |
| 2022-07-22 | 516.80 | $525.00 | — |
| 2022-07-21 | 515.94 | $525.00 | — |
| 2022-07-20 | 514.98 | $525.00 | — |
| 2022-07-19 | 513.93 | $525.00 | — |
| 2022-07-18 | 512.76 | $525.00 | — |
| 2022-07-15 | 511.47 | $525.00 | — |
| 2022-07-14 | 510.05 | $525.00 | — |
| 2022-07-13 | 508.48 | $525.00 | — |
| 2022-07-12 | 506.74 | $525.00 | — |
| 2022-07-11 | 504.82 | $525.00 | — |
| 2022-07-08 | 502.69 | $525.00 | — |
| 2022-07-07 | 500.34 | $525.00 | — |
| 2022-07-06 | 497.75 | $525.00 | — |
| 2022-07-05 | 494.88 | $525.00 | — |
| 2022-07-01 | 491.71 | $525.00 | — |
| 2022-06-30 | 488.20 | $525.00 | — |
| 2022-06-29 | 484.33 | $525.00 | — |
| 2022-06-28 | 480.05 | $525.00 | — |
| 2022-06-27 | 475.32 | $525.00 | — |
| 2022-06-24 | 470.09 | $525.00 | — |
| 2022-06-23 | 464.31 | $525.00 | — |
| 2022-06-22 | 457.92 | $525.00 | — |
| 2022-06-21 | 450.86 | $525.00 | — |
| 2022-06-17 | 443.05 | $525.00 | — |
| 2022-06-16 | 434.43 | $525.00 | — |
| 2022-06-15 | 424.89 | $525.00 | — |
| 2022-06-14 | 414.35 | $525.00 | — |
| 2022-06-13 | 402.71 | $525.00 | — |
| 2022-06-10 | 389.83 | $525.00 | — |
| 2022-06-09 | 375.61 | $525.00 | 100 |
| 2022-06-08 | 359.88 | $525.00 | — |
| 2022-06-07 | 342.50 | $525.00 | — |
| 2022-06-06 | 323.29 | $525.00 | — |
| 2022-06-03 | 302.06 | $525.00 | — |
| 2022-06-02 | 278.59 | $525.00 | 100 |
| 2022-06-01 | 252.65 | $252.65 | — |
| 2022-05-31 | 252.65 | $252.65 | — |
| 2022-05-27 | 252.65 | $252.65 | — |
| 2022-05-26 | 252.65 | $252.65 | — |
| 2022-05-25 | 252.65 | $252.65 | — |
| 2022-05-24 | 252.65 | $252.65 | — |
| 2022-05-23 | 252.65 | $252.65 | — |
| 2022-05-20 | 252.65 | $252.65 | — |
| 2022-05-19 | 252.65 | $252.65 | — |
| 2022-05-18 | 252.65 | $252.65 | — |
| 2022-05-17 | 252.65 | $252.65 | — |
| 2022-05-16 | 252.65 | $252.65 | — |
| 2022-05-13 | 252.65 | $252.65 | — |
| 2022-05-12 | 252.65 | $252.65 | — |
| 2022-05-11 | 252.65 | $252.65 | — |
| 2022-05-10 | 252.65 | $252.65 | — |
| 2022-05-09 | 252.65 | $252.65 | — |
| 2022-05-06 | 252.65 | $252.65 | — |
| 2022-05-05 | 252.65 | $252.65 | — |
| 2022-05-04 | 252.65 | $252.65 | — |
| 2022-05-03 | 252.65 | $252.65 | — |
| 2022-05-02 | 252.65 | $252.65 | — |
| 2022-04-29 | 252.65 | $252.65 | — |
| 2022-04-28 | 252.65 | $252.65 | — |
| 2022-04-27 | 252.65 | $252.65 | — |
| 2022-04-26 | 252.65 | $252.65 | — |
| 2022-04-25 | 252.65 | $252.65 | — |
| 2022-04-22 | 252.65 | $252.65 | — |
| 2022-04-21 | 252.65 | $252.65 | — |
| 2022-04-20 | 252.65 | $252.65 | — |
| 2022-04-19 | 252.65 | $252.65 | — |
| 2022-04-18 | 252.65 | $252.65 | — |
| 2022-04-14 | 252.65 | $252.65 | — |
| 2022-04-13 | 252.65 | $252.65 | — |
| 2022-04-12 | 252.65 | $252.65 | — |
| 2022-04-11 | 252.65 | $252.65 | 100 |
| 2022-04-08 | 252.65 | $252.65 | — |
| 2022-04-07 | 252.65 | $252.65 | — |
| 2022-04-06 | 252.65 | $252.65 | — |
| 2022-04-05 | 252.65 | $252.65 | — |
| 2022-04-04 | 252.65 | $252.65 | — |
| 2022-04-01 | 252.65 | $252.65 | — |
| 2022-03-31 | 252.65 | $252.65 | — |
| 2022-03-30 | 252.65 | $252.65 | — |
| 2022-03-29 | 252.65 | $252.65 | — |
| 2022-03-28 | 252.65 | $252.65 | — |
| 2022-03-25 | 252.65 | $252.65 | — |
| 2022-03-24 | 252.65 | $252.65 | — |
| 2022-03-23 | 252.65 | $252.65 | — |
| 2022-03-22 | 252.65 | $252.65 | — |
| 2022-03-21 | 252.65 | $252.65 | — |
| 2022-03-18 | 252.65 | $252.65 | — |
| 2022-03-17 | 252.65 | $252.65 | — |
| 2022-03-16 | 252.65 | $252.65 | — |
| 2022-03-15 | 252.65 | $252.65 | — |
| 2022-03-14 | 252.65 | $252.65 | — |
| 2022-03-11 | 252.65 | $252.65 | — |
| 2022-03-10 | 252.65 | $252.65 | — |
| 2022-03-09 | 252.65 | $252.65 | — |
| 2022-03-08 | 252.65 | $252.65 | — |
| 2022-03-07 | 252.65 | $252.65 | — |
| 2022-03-04 | 252.65 | $252.65 | — |
| 2022-03-03 | 252.65 | $252.65 | — |
| 2022-03-02 | 252.65 | $252.65 | — |
| 2022-03-01 | 252.65 | $252.65 | — |
| 2022-02-28 | 252.65 | $252.65 | — |
| 2022-02-25 | 252.65 | $252.65 | — |
| 2022-02-24 | 252.65 | $252.65 | — |
| 2022-02-23 | 252.65 | $252.65 | — |
| 2022-02-22 | 252.65 | $252.65 | — |
| 2022-02-18 | 252.65 | $252.65 | — |
| 2022-02-17 | 252.65 | $252.65 | — |
| 2022-02-16 | 252.65 | $252.65 | — |
| 2022-02-15 | 252.65 | $252.65 | — |
| 2022-02-14 | 252.65 | $252.65 | — |
| 2022-02-11 | 252.65 | $252.65 | — |
| 2022-02-10 | 252.65 | $252.65 | — |
| 2022-02-09 | 252.65 | $252.65 | — |
| 2022-02-08 | 252.65 | $252.65 | — |
| 2022-02-07 | 252.65 | $252.65 | — |
| 2022-02-04 | 252.65 | $252.65 | — |
| 2022-02-03 | 252.65 | $252.65 | — |
| 2022-02-02 | 252.65 | $252.65 | — |
| 2022-02-01 | 252.65 | $252.65 | — |
| 2022-01-31 | 252.65 | $252.65 | — |
| 2022-01-28 | 252.65 | $252.65 | — |
| 2022-01-27 | 252.65 | $252.65 | — |
| 2022-01-26 | 252.65 | $252.65 | — |
| 2022-01-25 | 252.65 | $252.65 | — |
| 2022-01-24 | 252.65 | $252.65 | — |
| 2022-01-21 | 252.65 | $252.65 | — |
| 2022-01-20 | 252.65 | $252.65 | — |
| 2022-01-19 | 252.65 | $252.65 | — |
| 2022-01-18 | 252.65 | $252.65 | — |
| 2022-01-14 | 252.65 | $252.65 | — |
| 2022-01-13 | 252.65 | $252.65 | — |
| 2022-01-12 | 252.65 | $252.65 | — |
| 2022-01-11 | 252.65 | $252.65 | — |
| 2022-01-10 | 252.65 | $252.65 | — |
| 2022-01-07 | 252.65 | $252.65 | — |
| 2022-01-06 | 252.65 | $252.65 | — |
| 2022-01-05 | 252.65 | $252.65 | — |
| 2022-01-04 | 252.65 | $252.65 | — |
| 2022-01-03 | 252.65 | $252.65 | — |
| 2021-12-31 | 252.65 | $252.65 | — |
| 2021-12-30 | 252.65 | $252.65 | — |
| 2021-12-29 | 252.65 | $252.65 | — |
| 2021-12-28 | 252.65 | $252.65 | — |
| 2021-12-27 | 252.65 | $252.65 | — |
| 2021-12-23 | 252.65 | $252.65 | — |
| 2021-12-22 | 252.65 | $252.65 | — |
| 2021-12-21 | 252.65 | $252.65 | — |
| 2021-12-20 | 252.65 | $252.65 | — |
| 2021-12-17 | 252.65 | $252.65 | — |
| 2021-12-16 | 252.65 | $252.65 | — |
| 2021-12-15 | 252.65 | $252.65 | — |
| 2021-12-14 | 252.65 | $252.65 | — |
| 2021-12-13 | 252.65 | $252.65 | — |
| 2021-12-10 | 252.65 | $252.65 | — |
| 2021-12-09 | 252.65 | $252.65 | — |
| 2021-12-08 | 252.65 | $252.65 | — |
| 2021-12-07 | 252.65 | $252.65 | — |
| 2021-12-06 | 252.65 | $252.65 | — |
| 2021-12-03 | 252.65 | $252.65 | — |
| 2021-12-02 | 252.65 | $252.65 | — |
| 2021-12-01 | 252.65 | $252.65 | — |
| 2021-11-30 | 252.65 | $252.65 | — |
| 2021-11-29 | 252.65 | $252.65 | — |
| 2021-11-26 | 252.65 | $252.65 | — |
| 2021-11-24 | 252.65 | $252.65 | — |
| 2021-11-23 | 252.65 | $252.65 | — |
| 2021-11-22 | 252.65 | $252.65 | — |
| 2021-11-19 | 252.65 | $252.65 | — |
| 2021-11-18 | 252.65 | $252.65 | — |
| 2021-11-17 | 252.65 | $252.65 | — |
| 2021-11-16 | 252.65 | $252.65 | — |
| 2021-11-15 | 252.65 | $252.65 | — |
| 2021-11-12 | 252.65 | $252.65 | — |
| 2021-11-11 | 252.65 | $252.65 | — |
| 2021-11-10 | 252.65 | $252.65 | — |
| 2021-11-09 | 252.65 | $252.65 | — |
| 2021-11-08 | 252.65 | $252.65 | — |
| 2021-11-05 | 252.65 | $252.65 | — |
| 2021-11-04 | 252.65 | $252.65 | — |
| 2021-11-03 | 252.65 | $252.65 | — |
| 2021-11-02 | 252.65 | $252.65 | — |
| 2021-11-01 | 252.65 | $252.65 | — |
| 2021-10-29 | 252.65 | $252.65 | — |
| 2021-10-28 | 252.65 | $252.65 | — |
| 2021-10-27 | 252.65 | $252.65 | — |
| 2021-10-26 | 252.65 | $252.65 | — |
| 2021-10-25 | 252.65 | $252.65 | — |
| 2021-10-22 | 252.65 | $252.65 | — |
| 2021-10-21 | 252.65 | $252.65 | — |
| 2021-10-20 | 252.65 | $252.65 | — |
| 2021-10-19 | 252.65 | $252.65 | — |
| 2021-10-18 | 252.65 | $252.65 | — |
| 2021-10-15 | 252.65 | $252.65 | — |
| 2021-10-14 | 252.65 | $252.65 | — |
| 2021-10-13 | 252.65 | $252.65 | — |
| 2021-10-12 | 252.65 | $252.65 | — |
| 2021-10-11 | 252.65 | $252.65 | — |
| 2021-10-08 | 252.65 | $252.65 | — |
| 2021-10-07 | 252.65 | $252.65 | — |
| 2021-10-06 | 252.65 | $252.65 | — |
| 2021-10-05 | 252.65 | $252.65 | — |
| 2021-10-04 | 252.65 | $252.65 | — |
| 2021-10-01 | 252.65 | $252.65 | — |
| 2021-09-30 | 252.65 | $252.65 | — |
| 2021-09-29 | 252.65 | $252.65 | — |
| 2021-09-28 | 252.65 | $252.65 | — |
| 2021-09-27 | 252.65 | $252.65 | — |
| 2021-09-24 | 252.65 | $252.65 | — |
| 2021-09-23 | 252.65 | $252.65 | — |
| 2021-09-22 | 252.65 | $252.65 | — |
| 2021-09-21 | 252.65 | $252.65 | — |
| 2021-09-20 | 252.65 | $252.65 | — |
| 2021-09-17 | 252.65 | $252.65 | — |
| 2021-09-16 | 252.65 | $252.65 | — |
| 2021-09-15 | 252.65 | $252.65 | — |
| 2021-09-14 | 252.65 | $252.65 | — |
| 2021-09-13 | 252.65 | $252.65 | — |
| 2021-09-10 | 252.65 | $252.65 | — |
| 2021-09-09 | 252.65 | $252.65 | — |
| 2021-09-08 | 252.65 | $252.65 | — |
| 2021-09-07 | 252.65 | $252.65 | — |
| 2021-09-03 | 252.65 | $252.65 | — |
| 2021-09-02 | 252.65 | $252.65 | — |
| 2021-09-01 | 252.65 | $252.65 | — |
| 2021-08-31 | 252.65 | $252.65 | — |
| 2021-08-30 | 252.65 | $252.65 | — |
| 2021-08-27 | 252.65 | $252.65 | — |
| 2021-08-26 | 252.65 | $252.65 | — |
| 2021-08-25 | 252.65 | $252.65 | — |
| 2021-08-24 | 252.65 | $252.65 | — |
| 2021-08-23 | 252.65 | $252.65 | — |
| 2021-08-20 | 252.65 | $252.65 | — |
| 2021-08-19 | 252.65 | $252.65 | — |
| 2021-08-18 | 252.65 | $252.65 | — |
| 2021-08-17 | 252.65 | $252.65 | — |
| 2021-08-16 | 252.65 | $252.65 | — |
| 2021-08-13 | 252.65 | $252.65 | — |
| 2021-08-12 | 252.65 | $252.65 | — |
| 2021-08-11 | 252.65 | $252.65 | — |
| 2021-08-10 | 252.65 | $252.65 | — |
| 2021-08-09 | 252.65 | $252.65 | — |
| 2021-08-06 | 252.65 | $252.65 | — |
| 2021-08-05 | 252.65 | $252.65 | — |
| 2021-08-04 | 252.65 | $252.65 | — |
| 2021-08-03 | 252.65 | $252.65 | — |
| 2021-08-02 | 252.65 | $252.65 | — |
| 2021-07-30 | 252.65 | $252.65 | — |
| 2021-07-29 | 252.65 | $252.65 | — |
| 2021-07-28 | 252.65 | $252.65 | — |
| 2021-07-27 | 252.65 | $252.65 | — |
| 2021-07-26 | 252.65 | $252.65 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
238.00
2026-07-20
Close Price
$238.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
215.75
Average
302.06
Maximum
525.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 238.00 | $238.00 | — |
| 2026-07-17 | 238.00 | $238.00 | — |
| 2026-07-16 | 238.00 | $238.00 | — |
| 2026-07-15 | 238.00 | $238.00 | — |
| 2026-07-14 | 238.00 | $238.00 | — |
| 2026-07-13 | 238.00 | $238.00 | — |
| 2026-07-10 | 238.00 | $238.00 | — |
| 2026-07-09 | 238.00 | $238.00 | — |
| 2026-07-08 | 238.00 | $238.00 | — |
| 2026-07-07 | 238.00 | $238.00 | — |
| 2026-07-06 | 238.00 | $238.00 | — |
| 2026-07-02 | 238.00 | $238.00 | — |
| 2026-07-01 | 238.00 | $238.00 | — |
| 2026-06-30 | 238.00 | $238.00 | — |
| 2026-06-29 | 238.00 | $238.00 | — |
| 2026-06-26 | 238.00 | $238.00 | — |
| 2026-06-25 | 238.00 | $238.00 | — |
| 2026-06-24 | 238.00 | $238.00 | — |
| 2026-06-23 | 238.00 | $238.00 | — |
| 2026-06-22 | 238.00 | $238.00 | — |
| 2026-06-18 | 238.00 | $238.00 | — |
| 2026-06-17 | 238.00 | $238.00 | — |
| 2026-06-16 | 238.00 | $238.00 | — |
| 2026-06-15 | 238.00 | $238.00 | — |
| 2026-06-12 | 238.00 | $238.00 | — |
| 2026-06-11 | 238.00 | $238.00 | — |
| 2026-06-10 | 238.00 | $238.00 | — |
| 2026-06-09 | 238.00 | $238.00 | — |
| 2026-06-08 | 238.00 | $238.00 | — |
| 2026-06-05 | 238.00 | $238.00 | — |
| 2026-06-04 | 238.00 | $238.00 | — |
| 2026-06-03 | 238.00 | $238.00 | — |
| 2026-06-02 | 238.00 | $238.00 | — |
| 2026-06-01 | 238.00 | $238.00 | — |
| 2026-05-29 | 238.00 | $238.00 | — |
| 2026-05-28 | 238.00 | $238.00 | — |
| 2026-05-27 | 238.00 | $238.00 | — |
| 2026-05-26 | 238.00 | $238.00 | — |
| 2026-05-22 | 238.00 | $238.00 | — |
| 2026-05-21 | 238.00 | $238.00 | — |
| 2026-05-20 | 238.00 | $238.00 | — |
| 2026-05-19 | 238.00 | $238.00 | — |
| 2026-05-18 | 238.00 | $238.00 | — |
| 2026-05-15 | 238.00 | $238.00 | — |
| 2026-05-14 | 238.00 | $238.00 | — |
| 2026-05-13 | 238.00 | $238.00 | — |
| 2026-05-12 | 238.00 | $238.00 | — |
| 2026-05-11 | 238.00 | $238.00 | — |
| 2026-05-08 | 238.00 | $238.00 | — |
| 2026-05-07 | 238.00 | $238.00 | — |
| 2026-05-06 | 238.00 | $238.00 | — |
| 2026-05-05 | 238.00 | $238.00 | — |
| 2026-05-04 | 238.00 | $238.00 | — |
| 2026-05-01 | 238.00 | $238.00 | — |
| 2026-04-30 | 238.00 | $238.00 | — |
| 2026-04-29 | 238.00 | $238.00 | — |
| 2026-04-28 | 238.00 | $238.00 | — |
| 2026-04-27 | 238.00 | $238.00 | — |
| 2026-04-24 | 238.00 | $238.00 | — |
| 2026-04-23 | 238.00 | $238.00 | — |
| 2026-04-22 | 238.00 | $238.00 | — |
| 2026-04-21 | 238.00 | $238.00 | — |
| 2026-04-20 | 238.00 | $238.00 | 1 |
| 2026-04-17 | 238.00 | $238.00 | — |
| 2026-04-16 | 238.00 | $238.00 | — |
| 2026-04-15 | 238.00 | $238.00 | 1 |
| 2026-04-14 | 238.00 | $238.00 | — |
| 2026-04-13 | 238.00 | $238.00 | 1 |
| 2026-04-10 | 238.00 | $238.00 | 1 |
| 2026-04-09 | 238.00 | $238.00 | — |
| 2026-04-08 | 238.00 | $238.00 | — |
| 2026-04-07 | 238.00 | $238.00 | 1 |
| 2026-04-06 | 238.00 | $238.00 | 1 |
| 2026-04-02 | 238.00 | $238.00 | 1 |
| 2026-04-01 | 238.00 | $238.00 | 1 |
| 2026-03-31 | 238.00 | $238.00 | — |
| 2026-03-30 | 238.00 | $238.00 | 1 |
| 2026-03-27 | 238.00 | $238.00 | 1 |
| 2026-03-26 | 238.00 | $238.00 | 1 |
| 2026-03-25 | 238.00 | $238.00 | — |
| 2026-03-24 | 238.00 | $238.00 | — |
| 2026-03-23 | 238.00 | $238.00 | — |
| 2026-03-20 | 238.00 | $238.00 | — |
| 2026-03-19 | 238.00 | $238.00 | — |
| 2026-03-18 | 238.00 | $238.00 | 1 |
| 2026-03-17 | 238.00 | $238.00 | — |
| 2026-03-16 | 238.00 | $238.00 | — |
| 2026-03-13 | 238.00 | $238.00 | 1 |
| 2026-03-12 | 238.00 | $238.00 | — |
| 2026-03-11 | 238.00 | $238.00 | — |
| 2026-03-10 | 238.00 | $238.00 | — |
| 2026-03-09 | 238.00 | $238.00 | — |
| 2026-03-06 | 238.00 | $238.00 | — |
| 2026-03-05 | 238.00 | $238.00 | — |
| 2026-03-04 | 238.00 | $238.00 | — |
| 2026-03-03 | 238.00 | $238.00 | — |
| 2026-03-02 | 238.00 | $238.00 | — |
| 2026-02-27 | 238.00 | $238.00 | — |
| 2026-02-26 | 238.00 | $238.00 | — |
| 2026-02-25 | 238.00 | $238.00 | — |
| 2026-02-24 | 238.00 | $238.00 | — |
| 2026-02-23 | 238.00 | $238.00 | — |
| 2026-02-20 | 238.00 | $238.00 | — |
| 2026-02-19 | 238.00 | $238.00 | — |
| 2026-02-18 | 238.00 | $238.00 | — |
| 2026-02-17 | 238.00 | $238.00 | — |
| 2026-02-13 | 238.00 | $238.00 | — |
| 2026-02-12 | 238.00 | $238.00 | — |
| 2026-02-11 | 238.00 | $238.00 | — |
| 2026-02-10 | 238.00 | $238.00 | — |
| 2026-02-09 | 238.00 | $238.00 | — |
| 2026-02-06 | 238.00 | $238.00 | — |
| 2026-02-05 | 238.00 | $238.00 | 1 |
| 2026-02-04 | 238.00 | $238.00 | 1 |
| 2026-02-03 | 238.00 | $238.00 | 1 |
| 2026-02-02 | 238.00 | $238.00 | 1 |
| 2026-01-30 | 238.00 | $238.00 | — |
| 2026-01-29 | 238.00 | $238.00 | 1 |
| 2026-01-28 | 238.00 | $238.00 | 1 |
| 2026-01-27 | 238.00 | $238.00 | 1 |
| 2026-01-26 | 238.00 | $238.00 | 1 |
| 2026-01-23 | 238.00 | $238.00 | 1 |
| 2026-01-22 | 238.00 | $238.00 | 1 |
| 2026-01-21 | 238.00 | $238.00 | 1 |
| 2026-01-20 | 238.00 | $238.00 | 1 |
| 2026-01-16 | 238.00 | $238.00 | 1 |
| 2026-01-15 | 238.00 | $238.00 | 1 |
| 2026-01-14 | 238.00 | $238.00 | 1 |
| 2026-01-13 | 238.00 | $238.00 | 1 |
| 2026-01-12 | 238.00 | $238.00 | 1 |
| 2026-01-09 | 238.18 | $238.00 | 1 |
| 2026-01-08 | 238.53 | $238.00 | 1 |
| 2026-01-07 | 239.06 | $238.00 | 1 |
| 2026-01-06 | 239.76 | $238.00 | — |
| 2026-01-05 | 240.64 | $238.00 | 1 |
| 2026-01-02 | 241.70 | $238.00 | 1 |
| 2025-12-31 | 242.93 | $238.00 | 1 |
| 2025-12-30 | 244.34 | $238.00 | 1 |
| 2025-12-29 | 245.93 | $238.00 | 1 |
| 2025-12-26 | 247.69 | $238.00 | 1 |
| 2025-12-24 | 249.63 | $238.00 | — |
| 2025-12-23 | 251.74 | $238.00 | 1 |
| 2025-12-22 | 254.03 | $238.00 | 1 |
| 2025-12-19 | 256.50 | $238.00 | 1 |
| 2025-12-18 | 259.14 | $238.00 | 1 |
| 2025-12-17 | 261.96 | $238.00 | 1 |
| 2025-12-16 | 264.96 | $238.00 | 1 |
| 2025-12-15 | 268.13 | $238.00 | — |
| 2025-12-12 | 271.48 | $238.00 | 100 |
| 2025-12-11 | 275.00 | $275.00 | — |
| 2025-12-10 | 275.00 | $275.00 | — |
| 2025-12-09 | 275.00 | $275.00 | — |
| 2025-12-08 | 275.00 | $275.00 | 1 |
| 2025-12-05 | 275.00 | $275.00 | 1 |
| 2025-12-04 | 275.00 | $275.00 | 1 |
| 2025-12-03 | 275.00 | $275.00 | 1 |
| 2025-12-02 | 275.00 | $275.00 | — |
| 2025-12-01 | 275.00 | $275.00 | 1 |
| 2025-11-28 | 275.00 | $275.00 | — |
| 2025-11-26 | 275.00 | $275.00 | 1 |
| 2025-11-25 | 275.00 | $275.00 | — |
| 2025-11-24 | 275.00 | $275.00 | 1 |
| 2025-11-21 | 275.00 | $275.00 | 1 |
| 2025-11-20 | 275.00 | $275.00 | 1 |
| 2025-11-19 | 275.00 | $275.00 | 1 |
| 2025-11-18 | 275.00 | $275.00 | 1 |
| 2025-11-17 | 275.00 | $275.00 | 1 |
| 2025-11-14 | 275.00 | $275.00 | 1 |
| 2025-11-13 | 275.00 | $275.00 | 1 |
| 2025-11-12 | 275.00 | $275.00 | 1 |
| 2025-11-11 | 275.00 | $275.00 | 1 |
| 2025-11-10 | 275.00 | $275.00 | 1 |
| 2025-11-07 | 275.00 | $275.00 | 1 |
| 2025-11-06 | 275.00 | $275.00 | 1 |
| 2025-11-05 | 275.00 | $275.00 | 1 |
| 2025-11-04 | 275.00 | $275.00 | 1 |
| 2025-11-03 | 275.00 | $275.00 | 1 |
| 2025-10-31 | 275.00 | $275.00 | 1 |
| 2025-10-30 | 275.00 | $275.00 | 1 |
| 2025-10-29 | 275.00 | $275.00 | 1 |
| 2025-10-28 | 275.00 | $275.00 | — |
| 2025-10-27 | 275.00 | $275.00 | — |
| 2025-10-24 | 275.00 | $275.00 | — |
| 2025-10-23 | 275.00 | $275.00 | — |
| 2025-10-22 | 275.00 | $275.00 | — |
| 2025-10-21 | 275.00 | $275.00 | — |
| 2025-10-20 | 275.00 | $275.00 | — |
| 2025-10-17 | 275.00 | $275.00 | — |
| 2025-10-16 | 275.00 | $275.00 | — |
| 2025-10-15 | 275.00 | $275.00 | — |
| 2025-10-14 | 275.00 | $275.00 | — |
| 2025-10-13 | 275.00 | $275.00 | — |
| 2025-10-10 | 275.00 | $275.00 | — |
| 2025-10-09 | 275.00 | $275.00 | — |
| 2025-10-08 | 275.00 | $275.00 | — |
| 2025-10-07 | 275.00 | $275.00 | — |
| 2025-10-06 | 275.00 | $275.00 | — |
| 2025-10-03 | 275.00 | $275.00 | — |
| 2025-10-02 | 275.00 | $275.00 | — |
| 2025-10-01 | 275.00 | $275.00 | — |
| 2025-09-30 | 275.00 | $275.00 | — |
| 2025-09-29 | 275.00 | $275.00 | 1 |
| 2025-09-26 | 275.00 | $275.00 | — |
| 2025-09-25 | 275.00 | $275.00 | — |
| 2025-09-24 | 275.00 | $275.00 | — |
| 2025-09-23 | 275.00 | $275.00 | — |
| 2025-09-22 | 275.00 | $275.00 | — |
| 2025-09-19 | 275.00 | $275.00 | — |
| 2025-09-18 | 275.00 | $275.00 | — |
| 2025-09-17 | 275.00 | $275.00 | — |
| 2025-09-16 | 275.00 | $275.00 | — |
| 2025-09-15 | 275.00 | $275.00 | 1 |
| 2025-09-12 | 275.00 | $275.00 | — |
| 2025-09-11 | 275.00 | $275.00 | — |
| 2025-09-10 | 275.00 | $275.00 | — |
| 2025-09-09 | 275.00 | $275.00 | — |
| 2025-09-08 | 275.00 | $275.00 | — |
| 2025-09-05 | 275.00 | $275.00 | — |
| 2025-09-04 | 275.00 | $275.00 | — |
| 2025-09-03 | 275.00 | $275.00 | — |
| 2025-09-02 | 275.00 | $275.00 | — |
| 2025-08-29 | 275.00 | $275.00 | 1 |
| 2025-08-28 | 275.00 | $275.00 | — |
| 2025-08-27 | 275.00 | $275.00 | — |
| 2025-08-26 | 275.00 | $275.00 | — |
| 2025-08-25 | 275.00 | $275.00 | — |
| 2025-08-22 | 275.00 | $275.00 | 1 |
| 2025-08-21 | 275.00 | $275.00 | 1 |
| 2025-08-20 | 275.00 | $275.00 | 1 |
| 2025-08-19 | 275.00 | $275.00 | 1 |
| 2025-08-18 | 275.00 | $275.00 | — |
| 2025-08-15 | 275.00 | $275.00 | — |
| 2025-08-14 | 275.00 | $275.00 | — |
| 2025-08-13 | 275.00 | $275.00 | — |
| 2025-08-12 | 275.00 | $275.00 | — |
| 2025-08-11 | 275.00 | $275.00 | 1 |
| 2025-08-08 | 275.00 | $275.00 | — |
| 2025-08-07 | 275.00 | $275.00 | — |
| 2025-08-06 | 275.00 | $275.00 | — |
| 2025-08-05 | 275.00 | $275.00 | — |
| 2025-08-04 | 275.00 | $275.00 | — |
| 2025-08-01 | 275.00 | $275.00 | — |
| 2025-07-31 | 275.00 | $275.00 | — |
| 2025-07-30 | 275.00 | $275.00 | — |
| 2025-07-29 | 275.00 | $275.00 | — |
| 2025-07-28 | 275.00 | $275.00 | — |
| 2025-07-25 | 275.00 | $275.00 | — |
| 2025-07-24 | 275.00 | $275.00 | — |
| 2025-07-23 | 275.00 | $275.00 | — |
| 2025-07-22 | 275.00 | $275.00 | — |
| 2025-07-21 | 275.00 | $275.00 | — |
| 2025-07-18 | 275.00 | $275.00 | — |
| 2025-07-17 | 275.00 | $275.00 | — |
| 2025-07-16 | 275.00 | $275.00 | — |
| 2025-07-15 | 275.00 | $275.00 | — |
| 2025-07-14 | 275.00 | $275.00 | — |
| 2025-07-11 | 275.00 | $275.00 | — |
| 2025-07-10 | 275.00 | $275.00 | — |
| 2025-07-09 | 275.00 | $275.00 | — |
| 2025-07-08 | 275.00 | $275.00 | — |
| 2025-07-07 | 275.00 | $275.00 | — |
| 2025-07-03 | 275.00 | $275.00 | — |
| 2025-07-02 | 275.00 | $275.00 | — |
| 2025-07-01 | 275.00 | $275.00 | — |
| 2025-06-30 | 275.00 | $275.00 | — |
| 2025-06-27 | 275.00 | $275.00 | — |
| 2025-06-26 | 275.00 | $275.00 | — |
| 2025-06-25 | 275.00 | $275.00 | — |
| 2025-06-24 | 275.00 | $275.00 | — |
| 2025-06-23 | 275.00 | $275.00 | — |
| 2025-06-20 | 275.00 | $275.00 | — |
| 2025-06-18 | 275.00 | $275.00 | — |
| 2025-06-17 | 275.00 | $275.00 | — |
| 2025-06-16 | 275.00 | $275.00 | — |
| 2025-06-13 | 275.00 | $275.00 | — |
| 2025-06-12 | 275.00 | $275.00 | — |
| 2025-06-11 | 275.00 | $275.00 | — |
| 2025-06-10 | 275.00 | $275.00 | — |
| 2025-06-09 | 275.00 | $275.00 | — |
| 2025-06-06 | 275.00 | $275.00 | — |
| 2025-06-05 | 275.00 | $275.00 | — |
| 2025-06-04 | 275.00 | $275.00 | — |
| 2025-06-03 | 275.00 | $275.00 | — |
| 2025-06-02 | 275.00 | $275.00 | — |
| 2025-05-30 | 275.00 | $275.00 | — |
| 2025-05-29 | 275.00 | $275.00 | — |
| 2025-05-28 | 275.00 | $275.00 | — |
| 2025-05-27 | 275.00 | $275.00 | — |
| 2025-05-23 | 275.00 | $275.00 | — |
| 2025-05-22 | 275.00 | $275.00 | — |
| 2025-05-21 | 275.00 | $275.00 | — |
| 2025-05-20 | 275.00 | $275.00 | — |
| 2025-05-19 | 275.00 | $275.00 | — |
| 2025-05-16 | 275.00 | $275.00 | — |
| 2025-05-15 | 275.00 | $275.00 | — |
| 2025-05-14 | 275.00 | $275.00 | — |
| 2025-05-13 | 275.00 | $275.00 | — |
| 2025-05-12 | 275.00 | $275.00 | — |
| 2025-05-09 | 275.00 | $275.00 | — |
| 2025-05-08 | 275.00 | $275.00 | — |
| 2025-05-07 | 275.00 | $275.00 | — |
| 2025-05-06 | 275.00 | $275.00 | — |
| 2025-05-05 | 275.00 | $275.00 | — |
| 2025-05-02 | 275.05 | $275.00 | — |
| 2025-05-01 | 275.14 | $275.00 | — |
| 2025-04-30 | 275.29 | $275.00 | — |
| 2025-04-29 | 275.48 | $275.00 | — |
| 2025-04-28 | 275.71 | $275.00 | — |
| 2025-04-25 | 276.00 | $275.00 | — |
| 2025-04-24 | 276.33 | $275.00 | — |
| 2025-04-23 | 276.71 | $275.00 | — |
| 2025-04-22 | 277.14 | $275.00 | — |
| 2025-04-21 | 277.62 | $275.00 | — |
| 2025-04-17 | 278.14 | $275.00 | — |
| 2025-04-16 | 278.71 | $275.00 | — |
| 2025-04-15 | 279.33 | $275.00 | — |
| 2025-04-14 | 280.00 | $275.00 | — |
| 2025-04-11 | 280.71 | $275.00 | — |
| 2025-04-10 | 281.48 | $275.00 | — |
| 2025-04-09 | 282.29 | $275.00 | — |
| 2025-04-08 | 283.14 | $275.00 | — |
| 2025-04-07 | 284.05 | $275.00 | 100 |
| 2025-04-04 | 285.00 | $285.00 | — |
| 2025-04-03 | 285.00 | $285.00 | — |
| 2025-04-02 | 285.00 | $285.00 | — |
| 2025-04-01 | 285.00 | $285.00 | — |
| 2025-03-31 | 285.00 | $285.00 | — |
| 2025-03-28 | 285.00 | $285.00 | — |
| 2025-03-27 | 285.00 | $285.00 | — |
| 2025-03-26 | 285.00 | $285.00 | — |
| 2025-03-25 | 285.00 | $285.00 | — |
| 2025-03-24 | 285.00 | $285.00 | — |
| 2025-03-21 | 285.00 | $285.00 | — |
| 2025-03-20 | 285.00 | $285.00 | — |
| 2025-03-19 | 285.00 | $285.00 | — |
| 2025-03-18 | 285.00 | $285.00 | — |
| 2025-03-17 | 285.00 | $285.00 | — |
| 2025-03-14 | 285.00 | $285.00 | — |
| 2025-03-13 | 285.00 | $285.00 | — |
| 2025-03-12 | 285.00 | $285.00 | — |
| 2025-03-11 | 285.00 | $285.00 | — |
| 2025-03-10 | 285.00 | $285.00 | — |
| 2025-03-07 | 285.00 | $285.00 | — |
| 2025-03-06 | 285.00 | $285.00 | — |
| 2025-03-05 | 285.00 | $285.00 | — |
| 2025-03-04 | 285.00 | $285.00 | — |
| 2025-03-03 | 285.00 | $285.00 | — |
| 2025-02-28 | 285.00 | $285.00 | — |
| 2025-02-27 | 285.00 | $285.00 | — |
| 2025-02-26 | 285.00 | $285.00 | — |
| 2025-02-25 | 284.69 | $285.00 | — |
| 2025-02-24 | 284.07 | $285.00 | — |
| 2025-02-21 | 283.14 | $285.00 | — |
| 2025-02-20 | 281.90 | $285.00 | — |
| 2025-02-19 | 280.36 | $285.00 | — |
| 2025-02-18 | 278.50 | $285.00 | — |
| 2025-02-14 | 276.33 | $285.00 | — |
| 2025-02-13 | 273.86 | $285.00 | — |
| 2025-02-12 | 271.07 | $285.00 | — |
| 2025-02-11 | 269.05 | $285.00 | — |
| 2025-02-10 | 267.79 | $285.00 | — |
| 2025-02-07 | 267.29 | $285.00 | — |
| 2025-02-06 | 267.55 | $285.00 | — |
| 2025-02-05 | 268.57 | $285.00 | — |
| 2025-02-04 | 270.36 | $285.00 | — |
| 2025-02-03 | 271.96 | $285.00 | — |
| 2025-01-31 | 273.39 | $285.00 | — |
| 2025-01-30 | 274.63 | $285.00 | — |
| 2025-01-29 | 275.69 | $285.00 | 100 |
| 2025-01-28 | 276.44 | $220.00 | — |
| 2025-01-27 | 283.37 | $220.00 | — |
| 2025-01-24 | 290.30 | $220.00 | — |
| 2025-01-23 | 297.22 | $220.00 | — |
| 2025-01-22 | 304.14 | $220.00 | — |
| 2025-01-21 | 311.06 | $220.00 | — |
| 2025-01-17 | 317.97 | $220.00 | — |
| 2025-01-16 | 324.87 | $220.00 | — |
| 2025-01-15 | 331.77 | $220.00 | 100 |
| 2025-01-14 | 338.67 | $445.00 | — |
| 2025-01-13 | 323.06 | $445.00 | — |
| 2025-01-10 | 306.37 | $445.00 | 100 |
| 2025-01-08 | 288.61 | $445.00 | — |
| 2025-01-07 | 269.77 | $445.00 | — |
| 2025-01-06 | 249.86 | $445.00 | 100 |
| 2025-01-03 | 228.87 | $247.00 | — |
| 2025-01-02 | 226.60 | $247.00 | — |
| 2024-12-31 | 224.20 | $247.00 | — |
| 2024-12-30 | 221.67 | $247.00 | 100 |
| 2024-12-27 | 219.00 | $219.00 | — |
| 2024-12-26 | 219.00 | $219.00 | — |
| 2024-12-24 | 219.00 | $219.00 | — |
| 2024-12-23 | 219.00 | $219.00 | — |
| 2024-12-20 | 219.00 | $219.00 | — |
| 2024-12-19 | 219.00 | $219.00 | — |
| 2024-12-18 | 219.00 | $219.00 | — |
| 2024-12-17 | 219.00 | $219.00 | — |
| 2024-12-16 | 219.00 | $219.00 | — |
| 2024-12-13 | 219.00 | $219.00 | — |
| 2024-12-12 | 219.00 | $219.00 | — |
| 2024-12-11 | 219.00 | $219.00 | — |
| 2024-12-10 | 219.00 | $219.00 | — |
| 2024-12-09 | 219.00 | $219.00 | — |
| 2024-12-06 | 219.00 | $219.00 | — |
| 2024-12-05 | 219.00 | $219.00 | — |
| 2024-12-04 | 219.00 | $219.00 | — |
| 2024-12-03 | 219.00 | $219.00 | — |
| 2024-12-02 | 219.00 | $219.00 | — |
| 2024-11-29 | 219.00 | $219.00 | — |
| 2024-11-27 | 219.00 | $219.00 | — |
| 2024-11-26 | 219.00 | $219.00 | — |
| 2024-11-25 | 219.00 | $219.00 | — |
| 2024-11-22 | 219.00 | $219.00 | — |
| 2024-11-21 | 219.00 | $219.00 | — |
| 2024-11-20 | 219.00 | $219.00 | — |
| 2024-11-19 | 219.00 | $219.00 | — |
| 2024-11-18 | 219.00 | $219.00 | — |
| 2024-11-15 | 219.00 | $219.00 | — |
| 2024-11-14 | 219.00 | $219.00 | — |
| 2024-11-13 | 219.00 | $219.00 | — |
| 2024-11-12 | 219.00 | $219.00 | — |
| 2024-11-11 | 219.00 | $219.00 | — |
| 2024-11-08 | 219.00 | $219.00 | — |
| 2024-11-07 | 219.00 | $219.00 | — |
| 2024-11-06 | 219.00 | $219.00 | — |
| 2024-11-05 | 219.00 | $219.00 | — |
| 2024-11-04 | 219.00 | $219.00 | — |
| 2024-11-01 | 219.00 | $219.00 | — |
| 2024-10-31 | 219.00 | $219.00 | — |
| 2024-10-30 | 219.00 | $219.00 | — |
| 2024-10-29 | 219.00 | $219.00 | — |
| 2024-10-28 | 219.00 | $219.00 | — |
| 2024-10-25 | 219.00 | $219.00 | — |
| 2024-10-24 | 219.00 | $219.00 | — |
| 2024-10-23 | 219.00 | $219.00 | — |
| 2024-10-22 | 219.00 | $219.00 | — |
| 2024-10-21 | 219.00 | $219.00 | — |
| 2024-10-18 | 219.00 | $219.00 | — |
| 2024-10-17 | 219.00 | $219.00 | — |
| 2024-10-16 | 219.00 | $219.00 | — |
| 2024-10-15 | 219.00 | $219.00 | — |
| 2024-10-14 | 219.00 | $219.00 | — |
| 2024-10-11 | 219.00 | $219.00 | — |
| 2024-10-10 | 219.00 | $219.00 | — |
| 2024-10-09 | 219.00 | $219.00 | — |
| 2024-10-08 | 219.00 | $219.00 | — |
| 2024-10-07 | 219.00 | $219.00 | — |
| 2024-10-04 | 219.00 | $219.00 | — |
| 2024-10-03 | 219.00 | $219.00 | — |
| 2024-10-02 | 219.00 | $219.00 | — |
| 2024-10-01 | 219.00 | $219.00 | — |
| 2024-09-30 | 219.00 | $219.00 | — |
| 2024-09-27 | 219.00 | $219.00 | — |
| 2024-09-26 | 219.00 | $219.00 | — |
| 2024-09-25 | 219.00 | $219.00 | — |
| 2024-09-24 | 219.00 | $219.00 | — |
| 2024-09-23 | 219.03 | $219.00 | — |
| 2024-09-20 | 219.08 | $219.00 | — |
| 2024-09-19 | 219.15 | $219.00 | — |
| 2024-09-18 | 219.26 | $219.00 | — |
| 2024-09-17 | 219.39 | $219.00 | — |
| 2024-09-16 | 219.54 | $219.00 | — |
| 2024-09-13 | 219.72 | $219.00 | — |
| 2024-09-12 | 219.92 | $219.00 | — |
| 2024-09-11 | 220.16 | $219.00 | — |
| 2024-09-10 | 220.41 | $219.00 | — |
| 2024-09-09 | 220.69 | $219.00 | — |
| 2024-09-06 | 221.00 | $219.00 | — |
| 2024-09-05 | 221.34 | $219.00 | — |
| 2024-09-04 | 221.70 | $219.00 | — |
| 2024-09-03 | 222.09 | $219.00 | — |
| 2024-08-30 | 222.50 | $219.00 | — |
| 2024-08-29 | 222.95 | $219.00 | — |
| 2024-08-28 | 223.42 | $219.00 | — |
| 2024-08-27 | 223.91 | $219.00 | 100 |
| 2024-08-26 | 224.43 | $224.39 | — |
| 2024-08-23 | 224.45 | $224.39 | — |
| 2024-08-22 | 224.46 | $224.39 | — |
| 2024-08-21 | 224.47 | $224.39 | — |
| 2024-08-20 | 224.49 | $224.39 | — |
| 2024-08-19 | 224.50 | $224.39 | — |
| 2024-08-16 | 224.52 | $224.39 | — |
| 2024-08-15 | 224.54 | $224.39 | — |
| 2024-08-14 | 224.56 | $224.39 | — |
| 2024-08-13 | 224.58 | $224.39 | — |
| 2024-08-12 | 224.60 | $224.39 | — |
| 2024-08-09 | 224.63 | $224.39 | 100 |
| 2024-08-08 | 224.65 | $224.65 | — |
| 2024-08-07 | 224.65 | $224.65 | — |
| 2024-08-06 | 224.65 | $224.65 | — |
| 2024-08-05 | 224.65 | $224.65 | — |
| 2024-08-02 | 224.65 | $224.65 | — |
| 2024-08-01 | 224.65 | $224.65 | — |
| 2024-07-31 | 224.65 | $224.65 | — |
| 2024-07-30 | 224.65 | $224.65 | — |
| 2024-07-29 | 224.65 | $224.65 | — |
| 2024-07-26 | 224.65 | $224.65 | — |
| 2024-07-25 | 224.65 | $224.65 | — |
| 2024-07-24 | 224.65 | $224.65 | — |
| 2024-07-23 | 224.65 | $224.65 | — |
| 2024-07-22 | 224.65 | $224.65 | — |
| 2024-07-19 | 224.65 | $224.65 | — |
| 2024-07-18 | 224.65 | $224.65 | — |
| 2024-07-17 | 224.72 | $224.65 | — |
| 2024-07-16 | 224.87 | $224.65 | — |
| 2024-07-15 | 225.09 | $224.65 | — |
| 2024-07-12 | 225.38 | $224.65 | — |
| 2024-07-11 | 225.75 | $224.65 | — |
| 2024-07-10 | 226.19 | $224.65 | — |
| 2024-07-09 | 226.70 | $224.65 | — |
| 2024-07-08 | 227.28 | $224.65 | — |
| 2024-07-05 | 227.94 | $224.65 | — |
| 2024-07-03 | 228.67 | $224.65 | — |
| 2024-07-02 | 229.47 | $224.65 | — |
| 2024-07-01 | 230.35 | $224.65 | — |
| 2024-06-28 | 231.30 | $224.65 | — |
| 2024-06-27 | 232.33 | $224.65 | — |
| 2024-06-26 | 233.42 | $224.65 | — |
| 2024-06-25 | 234.59 | $224.65 | — |
| 2024-06-24 | 235.83 | $224.65 | — |
| 2024-06-21 | 237.15 | $224.65 | — |
| 2024-06-20 | 238.54 | $224.65 | 100 |
| 2024-06-18 | 240.00 | $240.00 | — |
| 2024-06-17 | 240.00 | $240.00 | — |
| 2024-06-14 | 240.00 | $240.00 | — |
| 2024-06-13 | 240.00 | $240.00 | — |
| 2024-06-12 | 240.00 | $240.00 | — |
| 2024-06-11 | 240.00 | $240.00 | — |
| 2024-06-10 | 240.00 | $240.00 | — |
| 2024-06-07 | 240.00 | $240.00 | — |
| 2024-06-06 | 240.00 | $240.00 | — |
| 2024-06-05 | 240.00 | $240.00 | — |
| 2024-06-04 | 240.00 | $240.00 | — |
| 2024-06-03 | 240.00 | $240.00 | — |
| 2024-05-31 | 240.00 | $240.00 | — |
| 2024-05-30 | 240.00 | $240.00 | — |
| 2024-05-29 | 240.00 | $240.00 | — |
| 2024-05-28 | 240.00 | $240.00 | — |
| 2024-05-24 | 240.00 | $240.00 | — |
| 2024-05-23 | 240.00 | $240.00 | — |
| 2024-05-22 | 240.00 | $240.00 | — |
| 2024-05-21 | 240.00 | $240.00 | — |
| 2024-05-20 | 240.00 | $240.00 | — |
| 2024-05-17 | 240.00 | $240.00 | — |
| 2024-05-16 | 240.00 | $240.00 | — |
| 2024-05-15 | 240.00 | $240.00 | — |
| 2024-05-14 | 240.00 | $240.00 | — |
| 2024-05-13 | 240.00 | $240.00 | — |
| 2024-05-10 | 240.00 | $240.00 | — |
| 2024-05-09 | 240.00 | $240.00 | — |
| 2024-05-08 | 240.00 | $240.00 | — |
| 2024-05-07 | 240.00 | $240.00 | — |
| 2024-05-06 | 240.10 | $240.00 | — |
| 2024-05-03 | 240.34 | $240.00 | — |
| 2024-05-02 | 240.30 | $240.00 | — |
| 2024-05-01 | 239.95 | $240.00 | — |
| 2024-04-30 | 239.31 | $240.00 | — |
| 2024-04-29 | 238.37 | $240.00 | — |
| 2024-04-26 | 237.14 | $240.00 | — |
| 2024-04-25 | 235.60 | $240.00 | — |
| 2024-04-24 | 233.78 | $240.00 | — |
| 2024-04-23 | 232.07 | $240.00 | — |
| 2024-04-22 | 230.50 | $240.00 | — |
| 2024-04-19 | 229.05 | $240.00 | — |
| 2024-04-18 | 227.72 | $240.00 | — |
| 2024-04-17 | 226.50 | $240.00 | — |
| 2024-04-16 | 225.41 | $240.00 | — |
| 2024-04-15 | 224.43 | $240.00 | — |
| 2024-04-12 | 223.57 | $240.00 | — |
| 2024-04-11 | 222.83 | $240.00 | — |
| 2024-04-10 | 222.22 | $240.00 | 100 |
| 2024-04-09 | 221.71 | $260.00 | 100 |
| 2024-04-08 | 219.33 | $272.25 | 100 |
| 2024-04-05 | 215.75 | $177.67 | — |
| 2024-04-04 | 221.59 | $177.67 | — |
| 2024-04-03 | 227.85 | $177.67 | — |
| 2024-04-02 | 234.52 | $177.67 | — |
| 2024-04-01 | 241.61 | $177.67 | — |
| 2024-03-28 | 249.11 | $177.67 | — |
| 2024-03-27 | 256.83 | $177.67 | 100 |
| 2024-03-26 | 264.74 | $267.00 | — |
| 2024-03-25 | 263.93 | $267.00 | 100 |
| 2024-03-22 | 262.90 | $265.00 | — |
| 2024-03-21 | 261.86 | $265.00 | — |
| 2024-03-20 | 260.60 | $265.00 | — |
| 2024-03-19 | 259.13 | $265.00 | — |
| 2024-03-18 | 257.46 | $265.00 | — |
| 2024-03-15 | 255.57 | $265.00 | — |
| 2024-03-14 | 253.48 | $265.00 | — |
| 2024-03-13 | 251.17 | $265.00 | — |
| 2024-03-12 | 248.66 | $265.00 | — |
| 2024-03-11 | 245.93 | $265.00 | — |
| 2024-03-08 | 243.00 | $265.00 | — |
| 2024-03-07 | 239.86 | $265.00 | — |
| 2024-03-06 | 236.50 | $265.00 | — |
| 2024-03-05 | 232.94 | $265.00 | — |
| 2024-03-04 | 229.17 | $265.00 | — |
| 2024-03-01 | 225.19 | $265.00 | 100 |
| 2024-02-29 | 221.00 | $221.00 | — |
| 2024-02-28 | 221.00 | $221.00 | — |
| 2024-02-27 | 221.00 | $221.00 | — |
| 2024-02-26 | 221.00 | $221.00 | — |
| 2024-02-23 | 221.00 | $221.00 | — |
| 2024-02-22 | 221.00 | $221.00 | — |
| 2024-02-21 | 221.00 | $221.00 | — |
| 2024-02-20 | 221.00 | $221.00 | — |
| 2024-02-16 | 221.00 | $221.00 | — |
| 2024-02-15 | 221.08 | $221.00 | — |
| 2024-02-14 | 221.24 | $221.00 | — |
| 2024-02-13 | 221.46 | $221.00 | — |
| 2024-02-12 | 221.74 | $221.00 | — |
| 2024-02-09 | 222.07 | $221.00 | — |
| 2024-02-08 | 222.46 | $221.00 | — |
| 2024-02-07 | 222.91 | $221.00 | — |
| 2024-02-06 | 223.42 | $221.00 | — |
| 2024-02-05 | 223.98 | $221.00 | — |
| 2024-02-02 | 224.60 | $221.00 | — |
| 2024-02-01 | 225.28 | $221.00 | — |
| 2024-01-31 | 226.01 | $221.00 | — |
| 2024-01-30 | 226.80 | $221.00 | — |
| 2024-01-29 | 227.65 | $221.00 | — |
| 2024-01-26 | 228.55 | $221.00 | — |
| 2024-01-25 | 229.52 | $221.00 | — |
| 2024-01-24 | 230.53 | $221.00 | — |
| 2024-01-23 | 231.61 | $221.00 | — |
| 2024-01-22 | 232.75 | $221.00 | 100 |
| 2024-01-19 | 233.94 | $238.04 | — |
| 2024-01-18 | 233.48 | $238.04 | 100 |
| 2024-01-17 | 233.00 | $233.00 | — |
| 2024-01-16 | 233.00 | $233.00 | — |
| 2024-01-12 | 233.00 | $233.00 | — |
| 2024-01-11 | 233.00 | $233.00 | — |
| 2024-01-10 | 233.00 | $233.00 | — |
| 2024-01-09 | 233.00 | $233.00 | — |
| 2024-01-08 | 233.00 | $233.00 | — |
| 2024-01-05 | 233.00 | $233.00 | — |
| 2024-01-04 | 233.00 | $233.00 | — |
| 2024-01-03 | 233.00 | $233.00 | — |
| 2024-01-02 | 233.00 | $233.00 | — |
| 2023-12-29 | 233.00 | $233.00 | — |
| 2023-12-28 | 233.00 | $233.00 | — |
| 2023-12-27 | 233.00 | $233.00 | — |
| 2023-12-26 | 233.00 | $233.00 | — |
| 2023-12-22 | 233.00 | $233.00 | — |
| 2023-12-21 | 233.00 | $233.00 | — |
| 2023-12-20 | 233.00 | $233.00 | — |
| 2023-12-19 | 233.00 | $233.00 | — |
| 2023-12-18 | 233.00 | $233.00 | — |
| 2023-12-15 | 233.00 | $233.00 | — |
| 2023-12-14 | 233.00 | $233.00 | — |
| 2023-12-13 | 233.00 | $233.00 | — |
| 2023-12-12 | 233.00 | $233.00 | — |
| 2023-12-11 | 233.00 | $233.00 | — |
| 2023-12-08 | 233.00 | $233.00 | — |
| 2023-12-07 | 233.00 | $233.00 | — |
| 2023-12-06 | 233.00 | $233.00 | — |
| 2023-12-05 | 233.00 | $233.00 | — |
| 2023-12-04 | 233.00 | $233.00 | — |
| 2023-12-01 | 233.00 | $233.00 | — |
| 2023-11-30 | 233.00 | $233.00 | — |
| 2023-11-29 | 233.00 | $233.00 | — |
| 2023-11-28 | 233.00 | $233.00 | — |
| 2023-11-27 | 233.00 | $233.00 | — |
| 2023-11-24 | 233.00 | $233.00 | — |
| 2023-11-22 | 233.00 | $233.00 | — |
| 2023-11-21 | 233.00 | $233.00 | — |
| 2023-11-20 | 233.00 | $233.00 | — |
| 2023-11-17 | 233.00 | $233.00 | — |
| 2023-11-16 | 233.00 | $233.00 | — |
| 2023-11-15 | 233.00 | $233.00 | — |
| 2023-11-14 | 233.00 | $233.00 | — |
| 2023-11-13 | 233.00 | $233.00 | — |
| 2023-11-10 | 233.00 | $233.00 | — |
| 2023-11-09 | 233.00 | $233.00 | — |
| 2023-11-08 | 233.00 | $233.00 | — |
| 2023-11-07 | 233.00 | $233.00 | — |
| 2023-11-06 | 233.01 | $233.00 | — |
| 2023-11-03 | 233.03 | $233.00 | — |
| 2023-11-02 | 233.12 | $233.00 | — |
| 2023-11-01 | 233.53 | $233.00 | — |
| 2023-10-31 | 234.26 | $233.00 | — |
| 2023-10-30 | 235.30 | $233.00 | — |
| 2023-10-27 | 236.67 | $233.00 | — |
| 2023-10-26 | 238.36 | $233.00 | — |
| 2023-10-25 | 240.36 | $233.00 | — |
| 2023-10-24 | 242.69 | $233.00 | — |
| 2023-10-23 | 245.33 | $233.00 | — |
| 2023-10-20 | 248.29 | $233.00 | — |
| 2023-10-19 | 251.57 | $233.00 | — |
| 2023-10-18 | 255.17 | $233.00 | — |
| 2023-10-17 | 259.09 | $233.00 | — |
| 2023-10-16 | 263.33 | $233.00 | — |
| 2023-10-13 | 267.89 | $233.00 | — |
| 2023-10-12 | 272.76 | $233.00 | — |
| 2023-10-11 | 277.96 | $233.00 | 100 |
| 2023-10-10 | 283.47 | $235.00 | — |
| 2023-10-09 | 289.10 | $235.00 | 100 |
| 2023-10-06 | 295.05 | $248.00 | 100 |
| 2023-10-05 | 300.00 | $300.00 | — |
| 2023-10-04 | 300.00 | $300.00 | — |
| 2023-10-03 | 300.00 | $300.00 | — |
| 2023-10-02 | 300.00 | $300.00 | — |
| 2023-09-29 | 300.00 | $300.00 | — |
| 2023-09-28 | 300.00 | $300.00 | — |
| 2023-09-27 | 300.00 | $300.00 | — |
| 2023-09-26 | 300.00 | $300.00 | — |
| 2023-09-25 | 300.00 | $300.00 | — |
| 2023-09-22 | 300.00 | $300.00 | — |
| 2023-09-21 | 300.00 | $300.00 | — |
| 2023-09-20 | 300.00 | $300.00 | — |
| 2023-09-19 | 300.00 | $300.00 | — |
| 2023-09-18 | 300.00 | $300.00 | — |
| 2023-09-15 | 300.00 | $300.00 | — |
| 2023-09-14 | 300.00 | $300.00 | — |
| 2023-09-13 | 300.00 | $300.00 | — |
| 2023-09-12 | 300.00 | $300.00 | — |
| 2023-09-11 | 300.00 | $300.00 | — |
| 2023-09-08 | 300.00 | $300.00 | — |
| 2023-09-07 | 300.00 | $300.00 | — |
| 2023-09-06 | 300.00 | $300.00 | — |
| 2023-09-05 | 300.00 | $300.00 | — |
| 2023-09-01 | 300.00 | $300.00 | — |
| 2023-08-31 | 300.00 | $300.00 | — |
| 2023-08-30 | 300.00 | $300.00 | — |
| 2023-08-29 | 300.00 | $300.00 | — |
| 2023-08-28 | 300.00 | $300.00 | — |
| 2023-08-25 | 300.00 | $300.00 | — |
| 2023-08-24 | 300.00 | $300.00 | — |
| 2023-08-23 | 300.00 | $300.00 | — |
| 2023-08-22 | 300.00 | $300.00 | — |
| 2023-08-21 | 300.00 | $300.00 | — |
| 2023-08-18 | 300.00 | $300.00 | — |
| 2023-08-17 | 300.00 | $300.00 | — |
| 2023-08-16 | 300.00 | $300.00 | — |
| 2023-08-15 | 300.00 | $300.00 | — |
| 2023-08-14 | 300.00 | $300.00 | — |
| 2023-08-11 | 300.00 | $300.00 | — |
| 2023-08-10 | 300.00 | $300.00 | — |
| 2023-08-09 | 300.00 | $300.00 | — |
| 2023-08-08 | 300.00 | $300.00 | — |
| 2023-08-07 | 300.00 | $300.00 | — |
| 2023-08-04 | 300.00 | $300.00 | — |
| 2023-08-03 | 300.00 | $300.00 | — |
| 2023-08-02 | 300.00 | $300.00 | — |
| 2023-08-01 | 300.00 | $300.00 | — |
| 2023-07-31 | 300.00 | $300.00 | — |
| 2023-07-28 | 300.00 | $300.00 | — |
| 2023-07-27 | 300.00 | $300.00 | — |
| 2023-07-26 | 300.00 | $300.00 | — |
| 2023-07-25 | 300.00 | $300.00 | — |
| 2023-07-24 | 300.00 | $300.00 | — |
| 2023-07-21 | 300.00 | $300.00 | — |
| 2023-07-20 | 300.00 | $300.00 | — |
| 2023-07-19 | 300.00 | $300.00 | — |
| 2023-07-18 | 300.00 | $300.00 | — |
| 2023-07-17 | 300.00 | $300.00 | — |
| 2023-07-14 | 300.00 | $300.00 | — |
| 2023-07-13 | 300.00 | $300.00 | — |
| 2023-07-12 | 300.00 | $300.00 | — |
| 2023-07-11 | 300.00 | $300.00 | — |
| 2023-07-10 | 300.00 | $300.00 | — |
| 2023-07-07 | 300.00 | $300.00 | — |
| 2023-07-06 | 300.00 | $300.00 | — |
| 2023-07-05 | 300.00 | $300.00 | — |
| 2023-07-03 | 300.00 | $300.00 | — |
| 2023-06-30 | 300.00 | $300.00 | — |
| 2023-06-29 | 300.00 | $300.00 | — |
| 2023-06-28 | 300.00 | $300.00 | — |
| 2023-06-27 | 300.00 | $300.00 | — |
| 2023-06-26 | 300.00 | $300.00 | — |
| 2023-06-23 | 300.00 | $300.00 | — |
| 2023-06-22 | 300.00 | $300.00 | — |
| 2023-06-21 | 300.00 | $300.00 | — |
| 2023-06-20 | 300.00 | $300.00 | — |
| 2023-06-16 | 300.00 | $300.00 | — |
| 2023-06-15 | 300.00 | $300.00 | — |
| 2023-06-14 | 300.00 | $300.00 | — |
| 2023-06-13 | 300.00 | $300.00 | — |
| 2023-06-12 | 300.00 | $300.00 | — |
| 2023-06-09 | 300.00 | $300.00 | — |
| 2023-06-08 | 300.00 | $300.00 | — |
| 2023-06-07 | 300.00 | $300.00 | — |
| 2023-06-06 | 300.00 | $300.00 | — |
| 2023-06-05 | 300.00 | $300.00 | — |
| 2023-06-02 | 300.00 | $300.00 | — |
| 2023-06-01 | 300.00 | $300.00 | — |
| 2023-05-31 | 300.00 | $300.00 | — |
| 2023-05-30 | 300.00 | $300.00 | — |
| 2023-05-26 | 300.00 | $300.00 | — |
| 2023-05-25 | 300.00 | $300.00 | — |
| 2023-05-24 | 300.00 | $300.00 | — |
| 2023-05-23 | 300.00 | $300.00 | — |
| 2023-05-22 | 300.00 | $300.00 | — |
| 2023-05-19 | 300.00 | $300.00 | — |
| 2023-05-18 | 300.00 | $300.00 | — |
| 2023-05-17 | 300.00 | $300.00 | — |
| 2023-05-16 | 300.00 | $300.00 | — |
| 2023-05-15 | 300.00 | $300.00 | — |
| 2023-05-12 | 300.00 | $300.00 | — |
| 2023-05-11 | 301.07 | $300.00 | — |
| 2023-05-10 | 303.21 | $300.00 | — |
| 2023-05-09 | 306.43 | $300.00 | — |
| 2023-05-08 | 310.71 | $300.00 | — |
| 2023-05-05 | 316.07 | $300.00 | — |
| 2023-05-04 | 322.50 | $300.00 | — |
| 2023-05-03 | 330.00 | $300.00 | — |
| 2023-05-02 | 338.57 | $300.00 | — |
| 2023-05-01 | 348.21 | $300.00 | — |
| 2023-04-28 | 358.93 | $300.00 | — |
| 2023-04-27 | 370.71 | $300.00 | — |
| 2023-04-26 | 383.57 | $300.00 | — |
| 2023-04-25 | 397.50 | $300.00 | — |
| 2023-04-24 | 412.50 | $300.00 | — |
| 2023-04-21 | 428.57 | $300.00 | — |
| 2023-04-20 | 445.71 | $300.00 | — |
| 2023-04-19 | 463.93 | $300.00 | — |
| 2023-04-18 | 483.21 | $300.00 | — |
| 2023-04-17 | 503.57 | $300.00 | 100 |
| 2023-04-14 | 525.00 | $525.00 | — |
| 2023-04-13 | 525.00 | $525.00 | — |
| 2023-04-12 | 525.00 | $525.00 | — |
| 2023-04-11 | 525.00 | $525.00 | — |
| 2023-04-10 | 525.00 | $525.00 | — |
| 2023-04-06 | 525.00 | $525.00 | — |
| 2023-04-05 | 525.00 | $525.00 | — |
| 2023-04-04 | 525.00 | $525.00 | — |
| 2023-04-03 | 525.00 | $525.00 | — |
| 2023-03-31 | 525.00 | $525.00 | — |
| 2023-03-30 | 525.00 | $525.00 | — |
| 2023-03-29 | 525.00 | $525.00 | — |
| 2023-03-28 | 525.00 | $525.00 | — |
| 2023-03-27 | 525.00 | $525.00 | — |
| 2023-03-24 | 525.00 | $525.00 | — |
| 2023-03-23 | 525.00 | $525.00 | — |
| 2023-03-22 | 525.00 | $525.00 | — |
| 2023-03-21 | 525.00 | $525.00 | — |
| 2023-03-20 | 525.00 | $525.00 | — |
| 2023-03-17 | 525.00 | $525.00 | — |
| 2023-03-16 | 525.00 | $525.00 | — |
| 2023-03-15 | 525.00 | $525.00 | — |
| 2023-03-14 | 525.00 | $525.00 | — |
| 2023-03-13 | 525.00 | $525.00 | — |
| 2023-03-10 | 525.00 | $525.00 | — |
| 2023-03-09 | 525.00 | $525.00 | — |
| 2023-03-08 | 525.00 | $525.00 | — |
| 2023-03-07 | 525.00 | $525.00 | — |
| 2023-03-06 | 525.00 | $525.00 | — |
| 2023-03-03 | 525.00 | $525.00 | — |
| 2023-03-02 | 525.00 | $525.00 | — |
| 2023-03-01 | 525.00 | $525.00 | — |
| 2023-02-28 | 525.00 | $525.00 | — |
| 2023-02-27 | 525.00 | $525.00 | — |
| 2023-02-24 | 525.00 | $525.00 | — |
| 2023-02-23 | 525.00 | $525.00 | — |
| 2023-02-22 | 525.00 | $525.00 | — |
| 2023-02-21 | 525.00 | $525.00 | — |
| 2023-02-17 | 525.00 | $525.00 | — |
| 2023-02-16 | 525.00 | $525.00 | — |
| 2023-02-15 | 525.00 | $525.00 | — |
| 2023-02-14 | 525.00 | $525.00 | — |
| 2023-02-13 | 525.00 | $525.00 | — |
| 2023-02-10 | 525.00 | $525.00 | — |
| 2023-02-09 | 525.00 | $525.00 | — |
| 2023-02-08 | 525.00 | $525.00 | — |
| 2023-02-07 | 525.00 | $525.00 | — |
| 2023-02-06 | 525.00 | $525.00 | — |
| 2023-02-03 | 525.00 | $525.00 | — |
| 2023-02-02 | 525.00 | $525.00 | — |
| 2023-02-01 | 525.00 | $525.00 | — |
| 2023-01-31 | 525.00 | $525.00 | — |
| 2023-01-30 | 525.00 | $525.00 | — |
| 2023-01-27 | 525.00 | $525.00 | — |
| 2023-01-26 | 525.00 | $525.00 | — |
| 2023-01-25 | 525.00 | $525.00 | — |
| 2023-01-24 | 525.00 | $525.00 | — |
| 2023-01-23 | 525.00 | $525.00 | — |
| 2023-01-20 | 525.00 | $525.00 | — |
| 2023-01-19 | 525.00 | $525.00 | — |
| 2023-01-18 | 525.00 | $525.00 | — |
| 2023-01-17 | 525.00 | $525.00 | — |
| 2023-01-13 | 525.00 | $525.00 | — |
| 2023-01-12 | 525.00 | $525.00 | — |
| 2023-01-11 | 525.00 | $525.00 | — |
| 2023-01-10 | 525.00 | $525.00 | — |
| 2023-01-09 | 525.00 | $525.00 | — |
| 2023-01-06 | 525.00 | $525.00 | — |
| 2023-01-05 | 525.00 | $525.00 | — |
| 2023-01-04 | 525.00 | $525.00 | — |
| 2023-01-03 | 525.00 | $525.00 | — |
| 2022-12-30 | 525.00 | $525.00 | — |
| 2022-12-29 | 525.00 | $525.00 | — |
| 2022-12-28 | 525.00 | $525.00 | — |
| 2022-12-27 | 525.00 | $525.00 | — |
| 2022-12-23 | 525.00 | $525.00 | — |
| 2022-12-22 | 525.00 | $525.00 | — |
| 2022-12-21 | 525.00 | $525.00 | — |
| 2022-12-20 | 525.00 | $525.00 | — |
| 2022-12-19 | 525.00 | $525.00 | — |
| 2022-12-16 | 525.00 | $525.00 | — |
| 2022-12-15 | 525.00 | $525.00 | — |
| 2022-12-14 | 525.00 | $525.00 | — |
| 2022-12-13 | 525.00 | $525.00 | — |
| 2022-12-12 | 525.00 | $525.00 | — |
| 2022-12-09 | 525.00 | $525.00 | — |
| 2022-12-08 | 525.00 | $525.00 | — |
| 2022-12-07 | 525.00 | $525.00 | — |
| 2022-12-06 | 525.00 | $525.00 | — |
| 2022-12-05 | 525.00 | $525.00 | — |
| 2022-12-02 | 525.00 | $525.00 | — |
| 2022-12-01 | 525.00 | $525.00 | — |
| 2022-11-30 | 525.00 | $525.00 | — |
| 2022-11-29 | 525.00 | $525.00 | — |
| 2022-11-28 | 525.00 | $525.00 | — |
| 2022-11-25 | 525.00 | $525.00 | — |
| 2022-11-23 | 525.00 | $525.00 | — |
| 2022-11-22 | 525.00 | $525.00 | — |
| 2022-11-21 | 525.00 | $525.00 | — |
| 2022-11-18 | 525.00 | $525.00 | — |
| 2022-11-17 | 525.00 | $525.00 | — |
| 2022-11-16 | 525.00 | $525.00 | — |
| 2022-11-15 | 525.00 | $525.00 | — |
| 2022-11-14 | 525.00 | $525.00 | — |
| 2022-11-11 | 525.00 | $525.00 | — |
| 2022-11-10 | 525.00 | $525.00 | — |
| 2022-11-09 | 525.00 | $525.00 | — |
| 2022-11-08 | 525.00 | $525.00 | — |
| 2022-11-07 | 525.00 | $525.00 | — |
| 2022-11-04 | 525.00 | $525.00 | — |
| 2022-11-03 | 525.00 | $525.00 | — |
| 2022-11-02 | 525.00 | $525.00 | — |
| 2022-11-01 | 525.00 | $525.00 | — |
| 2022-10-31 | 525.00 | $525.00 | — |
| 2022-10-28 | 525.00 | $525.00 | — |
| 2022-10-27 | 525.00 | $525.00 | — |
| 2022-10-26 | 525.00 | $525.00 | — |
| 2022-10-25 | 525.00 | $525.00 | — |
| 2022-10-24 | 525.00 | $525.00 | — |
| 2022-10-21 | 525.00 | $525.00 | — |
| 2022-10-20 | 525.00 | $525.00 | — |
| 2022-10-19 | 525.00 | $525.00 | — |
| 2022-10-18 | 525.00 | $525.00 | — |
| 2022-10-17 | 525.00 | $525.00 | — |
| 2022-10-14 | 525.00 | $525.00 | — |
| 2022-10-13 | 525.00 | $525.00 | — |
| 2022-10-12 | 525.00 | $525.00 | — |
| 2022-10-11 | 525.00 | $525.00 | — |
| 2022-10-10 | 525.00 | $525.00 | — |
| 2022-10-07 | 525.00 | $525.00 | — |
| 2022-10-06 | 525.00 | $525.00 | — |
| 2022-10-05 | 525.00 | $525.00 | — |
| 2022-10-04 | 525.00 | $525.00 | — |
| 2022-10-03 | 525.00 | $525.00 | — |
| 2022-09-30 | 525.00 | $525.00 | — |
| 2022-09-29 | 525.00 | $525.00 | — |
| 2022-09-28 | 525.00 | $525.00 | — |
| 2022-09-27 | 525.00 | $525.00 | — |
| 2022-09-26 | 525.00 | $525.00 | — |
| 2022-09-23 | 525.00 | $525.00 | — |
| 2022-09-22 | 525.00 | $525.00 | — |
| 2022-09-21 | 525.00 | $525.00 | — |
| 2022-09-20 | 525.00 | $525.00 | — |
| 2022-09-19 | 525.00 | $525.00 | — |
| 2022-09-16 | 525.00 | $525.00 | — |
| 2022-09-15 | 525.00 | $525.00 | — |
| 2022-09-14 | 525.00 | $525.00 | — |
| 2022-09-13 | 525.00 | $525.00 | — |
| 2022-09-12 | 525.00 | $525.00 | — |
| 2022-09-09 | 525.00 | $525.00 | — |
| 2022-09-08 | 525.00 | $525.00 | — |
| 2022-09-07 | 525.00 | $525.00 | — |
| 2022-09-06 | 525.00 | $525.00 | — |
| 2022-09-02 | 525.00 | $525.00 | — |
| 2022-09-01 | 525.00 | $525.00 | — |
| 2022-08-31 | 525.00 | $525.00 | — |
| 2022-08-30 | 525.00 | $525.00 | — |
| 2022-08-29 | 525.00 | $525.00 | — |
| 2022-08-26 | 525.00 | $525.00 | — |
| 2022-08-25 | 525.00 | $525.00 | 100 |
| 2022-08-24 | 525.00 | $525.00 | — |
| 2022-08-23 | 525.00 | $525.00 | — |
| 2022-08-22 | 525.00 | $525.00 | — |
| 2022-08-19 | 525.00 | $525.00 | — |
| 2022-08-18 | 525.00 | $525.00 | — |
| 2022-08-17 | 525.00 | $525.00 | — |
| 2022-08-16 | 525.00 | $525.00 | — |
| 2022-08-15 | 525.00 | $525.00 | — |
| 2022-08-12 | 525.00 | $525.00 | — |
| 2022-08-11 | 525.00 | $525.00 | — |
| 2022-08-10 | 525.00 | $525.00 | — |
| 2022-08-09 | 525.00 | $525.00 | — |
| 2022-08-08 | 525.00 | $525.00 | — |
| 2022-08-05 | 525.00 | $525.00 | — |
| 2022-08-04 | 525.00 | $525.00 | — |
| 2022-08-03 | 525.00 | $525.00 | — |
| 2022-08-02 | 525.00 | $525.00 | — |
| 2022-08-01 | 525.00 | $525.00 | — |
| 2022-07-29 | 525.00 | $525.00 | — |
| 2022-07-28 | 525.00 | $525.00 | — |
| 2022-07-27 | 525.00 | $525.00 | — |
| 2022-07-26 | 525.00 | $525.00 | — |
| 2022-07-25 | 525.00 | $525.00 | — |
| 2022-07-22 | 525.00 | $525.00 | — |
| 2022-07-21 | 525.00 | $525.00 | — |
| 2022-07-20 | 525.00 | $525.00 | — |
| 2022-07-19 | 525.00 | $525.00 | — |
| 2022-07-18 | 525.00 | $525.00 | — |
| 2022-07-15 | 525.00 | $525.00 | — |
| 2022-07-14 | 525.00 | $525.00 | — |
| 2022-07-13 | 525.00 | $525.00 | — |
| 2022-07-12 | 525.00 | $525.00 | — |
| 2022-07-11 | 525.00 | $525.00 | — |
| 2022-07-08 | 525.00 | $525.00 | — |
| 2022-07-07 | 525.00 | $525.00 | — |
| 2022-07-06 | 525.00 | $525.00 | — |
| 2022-07-05 | 525.00 | $525.00 | — |
| 2022-07-01 | 525.00 | $525.00 | — |
| 2022-06-30 | 525.00 | $525.00 | — |
| 2022-06-29 | 523.70 | $525.00 | — |
| 2022-06-28 | 521.11 | $525.00 | — |
| 2022-06-27 | 517.22 | $525.00 | — |
| 2022-06-24 | 512.03 | $525.00 | — |
| 2022-06-23 | 505.55 | $525.00 | — |
| 2022-06-22 | 497.77 | $525.00 | — |
| 2022-06-21 | 488.69 | $525.00 | — |
| 2022-06-17 | 478.31 | $525.00 | — |
| 2022-06-16 | 466.64 | $525.00 | — |
| 2022-06-15 | 453.67 | $525.00 | — |
| 2022-06-14 | 439.40 | $525.00 | — |
| 2022-06-13 | 423.84 | $525.00 | — |
| 2022-06-10 | 406.98 | $525.00 | — |
| 2022-06-09 | 388.83 | $525.00 | 100 |
| 2022-06-08 | 369.37 | $525.00 | — |
| 2022-06-07 | 348.62 | $525.00 | — |
| 2022-06-06 | 326.57 | $525.00 | — |
| 2022-06-03 | 303.23 | $525.00 | — |
| 2022-06-02 | 278.59 | $525.00 | 100 |
| 2022-06-01 | 252.65 | $252.65 | — |
| 2022-05-31 | 252.65 | $252.65 | — |
| 2022-05-27 | 252.65 | $252.65 | — |
| 2022-05-26 | 252.65 | $252.65 | — |
| 2022-05-25 | 252.65 | $252.65 | — |
| 2022-05-24 | 252.65 | $252.65 | — |
| 2022-05-23 | 252.65 | $252.65 | — |
| 2022-05-20 | 252.65 | $252.65 | — |
| 2022-05-19 | 252.65 | $252.65 | — |
| 2022-05-18 | 252.65 | $252.65 | — |
| 2022-05-17 | 252.65 | $252.65 | — |
| 2022-05-16 | 252.65 | $252.65 | — |
| 2022-05-13 | 252.65 | $252.65 | — |
| 2022-05-12 | 252.65 | $252.65 | — |
| 2022-05-11 | 252.65 | $252.65 | — |
| 2022-05-10 | 252.65 | $252.65 | — |
| 2022-05-09 | 252.65 | $252.65 | — |
| 2022-05-06 | 252.65 | $252.65 | — |
| 2022-05-05 | 252.65 | $252.65 | — |
| 2022-05-04 | 252.65 | $252.65 | — |
| 2022-05-03 | 252.65 | $252.65 | — |
| 2022-05-02 | 252.65 | $252.65 | — |
| 2022-04-29 | 252.65 | $252.65 | — |
| 2022-04-28 | 252.65 | $252.65 | — |
| 2022-04-27 | 252.65 | $252.65 | — |
| 2022-04-26 | 252.65 | $252.65 | — |
| 2022-04-25 | 252.65 | $252.65 | — |
| 2022-04-22 | 252.65 | $252.65 | — |
| 2022-04-21 | 252.65 | $252.65 | — |
| 2022-04-20 | 252.65 | $252.65 | — |
| 2022-04-19 | 252.65 | $252.65 | — |
| 2022-04-18 | 252.65 | $252.65 | — |
| 2022-04-14 | 252.65 | $252.65 | — |
| 2022-04-13 | 252.65 | $252.65 | — |
| 2022-04-12 | 252.65 | $252.65 | — |
| 2022-04-11 | 252.65 | $252.65 | 100 |
| 2022-04-08 | 252.65 | $252.65 | — |
| 2022-04-07 | 252.65 | $252.65 | — |
| 2022-04-06 | 252.65 | $252.65 | — |
| 2022-04-05 | 252.65 | $252.65 | — |
| 2022-04-04 | 252.65 | $252.65 | — |
| 2022-04-01 | 252.65 | $252.65 | — |
| 2022-03-31 | 252.65 | $252.65 | — |
| 2022-03-30 | 252.65 | $252.65 | — |
| 2022-03-29 | 252.65 | $252.65 | — |
| 2022-03-28 | 252.65 | $252.65 | — |
| 2022-03-25 | 252.65 | $252.65 | — |
| 2022-03-24 | 252.65 | $252.65 | — |
| 2022-03-23 | 252.65 | $252.65 | — |
| 2022-03-22 | 252.65 | $252.65 | — |
| 2022-03-21 | 252.65 | $252.65 | — |
| 2022-03-18 | 252.65 | $252.65 | — |
| 2022-03-17 | 252.65 | $252.65 | — |
| 2022-03-16 | 252.65 | $252.65 | — |
| 2022-03-15 | 252.65 | $252.65 | — |
| 2022-03-14 | 252.65 | $252.65 | — |
| 2022-03-11 | 252.65 | $252.65 | — |
| 2022-03-10 | 252.65 | $252.65 | — |
| 2022-03-09 | 252.65 | $252.65 | — |
| 2022-03-08 | 252.65 | $252.65 | — |
| 2022-03-07 | 252.65 | $252.65 | — |
| 2022-03-04 | 252.65 | $252.65 | — |
| 2022-03-03 | 252.65 | $252.65 | — |
| 2022-03-02 | 252.65 | $252.65 | — |
| 2022-03-01 | 252.65 | $252.65 | — |
| 2022-02-28 | 252.65 | $252.65 | — |
| 2022-02-25 | 252.65 | $252.65 | — |
| 2022-02-24 | 252.65 | $252.65 | — |
| 2022-02-23 | 252.65 | $252.65 | — |
| 2022-02-22 | 252.65 | $252.65 | — |
| 2022-02-18 | 252.65 | $252.65 | — |
| 2022-02-17 | 252.65 | $252.65 | — |
| 2022-02-16 | 252.65 | $252.65 | — |
| 2022-02-15 | 252.65 | $252.65 | — |
| 2022-02-14 | 252.65 | $252.65 | — |
| 2022-02-11 | 252.65 | $252.65 | — |
| 2022-02-10 | 252.65 | $252.65 | — |
| 2022-02-09 | 252.65 | $252.65 | — |
| 2022-02-08 | 252.65 | $252.65 | — |
| 2022-02-07 | 252.65 | $252.65 | — |
| 2022-02-04 | 252.65 | $252.65 | — |
| 2022-02-03 | 252.65 | $252.65 | — |
| 2022-02-02 | 252.65 | $252.65 | — |
| 2022-02-01 | 252.65 | $252.65 | — |
| 2022-01-31 | 252.65 | $252.65 | — |
| 2022-01-28 | 252.65 | $252.65 | — |
| 2022-01-27 | 252.65 | $252.65 | — |
| 2022-01-26 | 252.65 | $252.65 | — |
| 2022-01-25 | 252.65 | $252.65 | — |
| 2022-01-24 | 252.65 | $252.65 | — |
| 2022-01-21 | 252.65 | $252.65 | — |
| 2022-01-20 | 252.65 | $252.65 | — |
| 2022-01-19 | 252.65 | $252.65 | — |
| 2022-01-18 | 252.65 | $252.65 | — |
| 2022-01-14 | 252.65 | $252.65 | — |
| 2022-01-13 | 252.65 | $252.65 | — |
| 2022-01-12 | 252.65 | $252.65 | — |
| 2022-01-11 | 252.65 | $252.65 | — |
| 2022-01-10 | 252.65 | $252.65 | — |
| 2022-01-07 | 252.65 | $252.65 | — |
| 2022-01-06 | 252.65 | $252.65 | — |
| 2022-01-05 | 252.65 | $252.65 | — |
| 2022-01-04 | 252.65 | $252.65 | — |
| 2022-01-03 | 252.65 | $252.65 | — |
| 2021-12-31 | 252.65 | $252.65 | — |
| 2021-12-30 | 252.65 | $252.65 | — |
| 2021-12-29 | 252.65 | $252.65 | — |
| 2021-12-28 | 252.65 | $252.65 | — |
| 2021-12-27 | 252.65 | $252.65 | — |
| 2021-12-23 | 252.65 | $252.65 | — |
| 2021-12-22 | 252.65 | $252.65 | — |
| 2021-12-21 | 252.65 | $252.65 | — |
| 2021-12-20 | 252.65 | $252.65 | — |
| 2021-12-17 | 252.65 | $252.65 | — |
| 2021-12-16 | 252.65 | $252.65 | — |
| 2021-12-15 | 252.65 | $252.65 | — |
| 2021-12-14 | 252.65 | $252.65 | — |
| 2021-12-13 | 252.65 | $252.65 | — |
| 2021-12-10 | 252.65 | $252.65 | — |
| 2021-12-09 | 252.65 | $252.65 | — |
| 2021-12-08 | 252.65 | $252.65 | — |
| 2021-12-07 | 252.65 | $252.65 | — |
| 2021-12-06 | 252.65 | $252.65 | — |
| 2021-12-03 | 252.65 | $252.65 | — |
| 2021-12-02 | 252.65 | $252.65 | — |
| 2021-12-01 | 252.65 | $252.65 | — |
| 2021-11-30 | 252.65 | $252.65 | — |
| 2021-11-29 | 252.65 | $252.65 | — |
| 2021-11-26 | 252.65 | $252.65 | — |
| 2021-11-24 | 252.65 | $252.65 | — |
| 2021-11-23 | 252.65 | $252.65 | — |
| 2021-11-22 | 252.65 | $252.65 | — |
| 2021-11-19 | 252.65 | $252.65 | — |
| 2021-11-18 | 252.65 | $252.65 | — |
| 2021-11-17 | 252.65 | $252.65 | — |
| 2021-11-16 | 252.65 | $252.65 | — |
| 2021-11-15 | 252.65 | $252.65 | — |
| 2021-11-12 | 252.65 | $252.65 | — |
| 2021-11-11 | 252.65 | $252.65 | — |
| 2021-11-10 | 252.65 | $252.65 | — |
| 2021-11-09 | 252.65 | $252.65 | — |
| 2021-11-08 | 252.65 | $252.65 | — |
| 2021-11-05 | 252.65 | $252.65 | — |
| 2021-11-04 | 252.65 | $252.65 | — |
| 2021-11-03 | 252.65 | $252.65 | — |
| 2021-11-02 | 252.65 | $252.65 | — |
| 2021-11-01 | 252.65 | $252.65 | — |
| 2021-10-29 | 252.65 | $252.65 | — |
| 2021-10-28 | 252.65 | $252.65 | — |
| 2021-10-27 | 252.65 | $252.65 | — |
| 2021-10-26 | 252.65 | $252.65 | — |
| 2021-10-25 | 252.65 | $252.65 | — |
| 2021-10-22 | 252.65 | $252.65 | — |
| 2021-10-21 | 252.65 | $252.65 | — |
| 2021-10-20 | 252.65 | $252.65 | — |
| 2021-10-19 | 252.65 | $252.65 | — |
| 2021-10-18 | 252.65 | $252.65 | — |
| 2021-10-15 | 252.65 | $252.65 | — |
| 2021-10-14 | 252.65 | $252.65 | — |
| 2021-10-13 | 252.65 | $252.65 | — |
| 2021-10-12 | 252.65 | $252.65 | — |
| 2021-10-11 | 252.65 | $252.65 | — |
| 2021-10-08 | 252.65 | $252.65 | — |
| 2021-10-07 | 252.65 | $252.65 | — |
| 2021-10-06 | 252.65 | $252.65 | — |
| 2021-10-05 | 252.65 | $252.65 | — |
| 2021-10-04 | 252.65 | $252.65 | — |
| 2021-10-01 | 252.65 | $252.65 | — |
| 2021-09-30 | 252.65 | $252.65 | — |
| 2021-09-29 | 252.65 | $252.65 | — |
| 2021-09-28 | 252.65 | $252.65 | — |
| 2021-09-27 | 252.65 | $252.65 | — |
| 2021-09-24 | 252.65 | $252.65 | — |
| 2021-09-23 | 252.65 | $252.65 | — |
| 2021-09-22 | 252.65 | $252.65 | — |
| 2021-09-21 | 252.65 | $252.65 | — |
| 2021-09-20 | 252.65 | $252.65 | — |
| 2021-09-17 | 252.65 | $252.65 | — |
| 2021-09-16 | 252.65 | $252.65 | — |
| 2021-09-15 | 252.65 | $252.65 | — |
| 2021-09-14 | 252.65 | $252.65 | — |
| 2021-09-13 | 252.65 | $252.65 | — |
| 2021-09-10 | 252.65 | $252.65 | — |
| 2021-09-09 | 252.65 | $252.65 | — |
| 2021-09-08 | 252.65 | $252.65 | — |
| 2021-09-07 | 252.65 | $252.65 | — |
| 2021-09-03 | 252.65 | $252.65 | — |
| 2021-09-02 | 252.65 | $252.65 | — |
| 2021-09-01 | 252.65 | $252.65 | — |
| 2021-08-31 | 252.65 | $252.65 | — |
| 2021-08-30 | 252.65 | $252.65 | — |
| 2021-08-27 | 252.65 | $252.65 | — |
| 2021-08-26 | 252.65 | $252.65 | — |
| 2021-08-25 | 252.65 | $252.65 | — |
| 2021-08-24 | 252.65 | $252.65 | — |
| 2021-08-23 | 252.65 | $252.65 | — |
| 2021-08-20 | 252.65 | $252.65 | — |
| 2021-08-19 | 252.65 | $252.65 | — |
| 2021-08-18 | 252.65 | $252.65 | — |
| 2021-08-17 | 252.65 | $252.65 | — |
| 2021-08-16 | 252.65 | $252.65 | — |
| 2021-08-13 | 252.65 | $252.65 | — |
| 2021-08-12 | 252.65 | $252.65 | — |
| 2021-08-11 | 252.65 | $252.65 | — |
| 2021-08-10 | 252.65 | $252.65 | — |
| 2021-08-09 | 252.65 | $252.65 | — |
| 2021-08-06 | 252.65 | $252.65 | — |
| 2021-08-05 | 252.65 | $252.65 | — |
| 2021-08-04 | 252.65 | $252.65 | — |
| 2021-08-03 | 252.65 | $252.65 | — |
| 2021-08-02 | 252.65 | $252.65 | — |
| 2021-07-30 | 252.65 | $252.65 | — |
| 2021-07-29 | 252.65 | $252.65 | — |
| 2021-07-28 | 252.65 | $252.65 | — |
| 2021-07-27 | 252.65 | $252.65 | — |
| 2021-07-26 | 252.65 | $252.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
238.00
2026-07-20
Close Price
$238.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
197.05
Average
301.99
Maximum
558.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 238.00 | $238.00 | — |
| 2026-07-17 | 238.00 | $238.00 | — |
| 2026-07-16 | 238.00 | $238.00 | — |
| 2026-07-15 | 238.00 | $238.00 | — |
| 2026-07-14 | 238.00 | $238.00 | — |
| 2026-07-13 | 238.00 | $238.00 | — |
| 2026-07-10 | 238.00 | $238.00 | — |
| 2026-07-09 | 238.00 | $238.00 | — |
| 2026-07-08 | 238.00 | $238.00 | — |
| 2026-07-07 | 238.00 | $238.00 | — |
| 2026-07-06 | 238.00 | $238.00 | — |
| 2026-07-02 | 238.00 | $238.00 | — |
| 2026-07-01 | 238.00 | $238.00 | — |
| 2026-06-30 | 238.00 | $238.00 | — |
| 2026-06-29 | 238.00 | $238.00 | — |
| 2026-06-26 | 238.00 | $238.00 | — |
| 2026-06-25 | 238.00 | $238.00 | — |
| 2026-06-24 | 238.00 | $238.00 | — |
| 2026-06-23 | 238.00 | $238.00 | — |
| 2026-06-22 | 238.00 | $238.00 | — |
| 2026-06-18 | 238.00 | $238.00 | — |
| 2026-06-17 | 238.00 | $238.00 | — |
| 2026-06-16 | 238.00 | $238.00 | — |
| 2026-06-15 | 238.00 | $238.00 | — |
| 2026-06-12 | 238.00 | $238.00 | — |
| 2026-06-11 | 238.00 | $238.00 | — |
| 2026-06-10 | 238.00 | $238.00 | — |
| 2026-06-09 | 238.00 | $238.00 | — |
| 2026-06-08 | 238.00 | $238.00 | — |
| 2026-06-05 | 238.00 | $238.00 | — |
| 2026-06-04 | 238.00 | $238.00 | — |
| 2026-06-03 | 238.00 | $238.00 | — |
| 2026-06-02 | 238.00 | $238.00 | — |
| 2026-06-01 | 238.00 | $238.00 | — |
| 2026-05-29 | 238.00 | $238.00 | — |
| 2026-05-28 | 238.00 | $238.00 | — |
| 2026-05-27 | 238.00 | $238.00 | — |
| 2026-05-26 | 238.00 | $238.00 | — |
| 2026-05-22 | 237.99 | $238.00 | — |
| 2026-05-21 | 237.99 | $238.00 | — |
| 2026-05-20 | 237.99 | $238.00 | — |
| 2026-05-19 | 237.99 | $238.00 | — |
| 2026-05-18 | 237.99 | $238.00 | — |
| 2026-05-15 | 237.99 | $238.00 | — |
| 2026-05-14 | 237.99 | $238.00 | — |
| 2026-05-13 | 237.99 | $238.00 | — |
| 2026-05-12 | 237.99 | $238.00 | — |
| 2026-05-11 | 237.99 | $238.00 | — |
| 2026-05-08 | 237.99 | $238.00 | — |
| 2026-05-07 | 237.99 | $238.00 | — |
| 2026-05-06 | 237.98 | $238.00 | — |
| 2026-05-05 | 237.98 | $238.00 | — |
| 2026-05-04 | 237.98 | $238.00 | — |
| 2026-05-01 | 237.98 | $238.00 | — |
| 2026-04-30 | 237.98 | $238.00 | — |
| 2026-04-29 | 237.98 | $238.00 | — |
| 2026-04-28 | 237.97 | $238.00 | — |
| 2026-04-27 | 237.97 | $238.00 | — |
| 2026-04-24 | 237.97 | $238.00 | — |
| 2026-04-23 | 237.97 | $238.00 | — |
| 2026-04-22 | 237.96 | $238.00 | — |
| 2026-04-21 | 237.96 | $238.00 | — |
| 2026-04-20 | 237.96 | $238.00 | 1 |
| 2026-04-17 | 237.95 | $238.00 | — |
| 2026-04-16 | 237.95 | $238.00 | — |
| 2026-04-15 | 237.94 | $238.00 | 1 |
| 2026-04-14 | 237.94 | $238.00 | — |
| 2026-04-13 | 237.93 | $238.00 | 1 |
| 2026-04-10 | 237.93 | $238.00 | 1 |
| 2026-04-09 | 237.92 | $238.00 | — |
| 2026-04-08 | 237.91 | $238.00 | — |
| 2026-04-07 | 237.90 | $238.00 | 1 |
| 2026-04-06 | 237.89 | $238.00 | 1 |
| 2026-04-02 | 237.89 | $238.00 | 1 |
| 2026-04-01 | 237.88 | $238.00 | 1 |
| 2026-03-31 | 237.86 | $238.00 | — |
| 2026-03-30 | 237.85 | $238.00 | 1 |
| 2026-03-27 | 237.84 | $238.00 | 1 |
| 2026-03-26 | 237.83 | $238.00 | 1 |
| 2026-03-25 | 237.81 | $238.00 | — |
| 2026-03-24 | 237.79 | $238.00 | — |
| 2026-03-23 | 237.78 | $238.00 | — |
| 2026-03-20 | 237.76 | $238.00 | — |
| 2026-03-19 | 237.74 | $238.00 | — |
| 2026-03-18 | 237.71 | $238.00 | 1 |
| 2026-03-17 | 237.69 | $238.00 | — |
| 2026-03-16 | 237.66 | $238.00 | — |
| 2026-03-13 | 237.63 | $238.00 | 1 |
| 2026-03-12 | 237.60 | $238.00 | — |
| 2026-03-11 | 237.57 | $238.00 | — |
| 2026-03-10 | 237.53 | $238.00 | — |
| 2026-03-09 | 237.50 | $238.00 | — |
| 2026-03-06 | 237.45 | $238.00 | — |
| 2026-03-05 | 237.41 | $238.00 | — |
| 2026-03-04 | 237.36 | $238.00 | — |
| 2026-03-03 | 237.31 | $238.00 | — |
| 2026-03-02 | 237.26 | $238.00 | — |
| 2026-02-27 | 237.20 | $238.00 | — |
| 2026-02-26 | 237.13 | $238.00 | — |
| 2026-02-25 | 237.07 | $238.00 | — |
| 2026-02-24 | 236.99 | $238.00 | — |
| 2026-02-23 | 236.92 | $238.00 | — |
| 2026-02-20 | 236.83 | $238.00 | — |
| 2026-02-19 | 236.75 | $238.00 | — |
| 2026-02-18 | 236.65 | $238.00 | — |
| 2026-02-17 | 236.56 | $238.00 | — |
| 2026-02-13 | 236.45 | $238.00 | — |
| 2026-02-12 | 236.34 | $238.00 | — |
| 2026-02-11 | 236.22 | $238.00 | — |
| 2026-02-10 | 236.10 | $238.00 | — |
| 2026-02-09 | 235.97 | $238.00 | — |
| 2026-02-06 | 235.84 | $238.00 | — |
| 2026-02-05 | 235.70 | $238.00 | 1 |
| 2026-02-04 | 235.55 | $238.00 | 1 |
| 2026-02-03 | 235.40 | $238.00 | 1 |
| 2026-02-02 | 235.24 | $238.00 | 1 |
| 2026-01-30 | 235.08 | $238.00 | — |
| 2026-01-29 | 234.92 | $238.00 | 1 |
| 2026-01-28 | 234.75 | $238.00 | 1 |
| 2026-01-27 | 234.59 | $238.00 | 1 |
| 2026-01-26 | 234.42 | $238.00 | 1 |
| 2026-01-23 | 234.26 | $238.00 | 1 |
| 2026-01-22 | 234.10 | $238.00 | 1 |
| 2026-01-21 | 233.95 | $238.00 | 1 |
| 2026-01-20 | 233.81 | $238.00 | 1 |
| 2026-01-16 | 233.69 | $238.00 | 1 |
| 2026-01-15 | 233.59 | $238.00 | 1 |
| 2026-01-14 | 233.52 | $238.00 | 1 |
| 2026-01-13 | 233.48 | $238.00 | 1 |
| 2026-01-12 | 233.48 | $238.00 | 1 |
| 2026-01-09 | 233.53 | $238.00 | 1 |
| 2026-01-08 | 233.64 | $238.00 | 1 |
| 2026-01-07 | 233.82 | $238.00 | 1 |
| 2026-01-06 | 234.09 | $238.00 | — |
| 2026-01-05 | 234.47 | $238.00 | 1 |
| 2026-01-02 | 234.96 | $238.00 | 1 |
| 2025-12-31 | 235.60 | $238.00 | 1 |
| 2025-12-30 | 236.41 | $238.00 | 1 |
| 2025-12-29 | 237.41 | $238.00 | 1 |
| 2025-12-26 | 238.65 | $238.00 | 1 |
| 2025-12-24 | 240.15 | $238.00 | — |
| 2025-12-23 | 241.96 | $238.00 | 1 |
| 2025-12-22 | 244.12 | $238.00 | 1 |
| 2025-12-19 | 246.70 | $238.00 | 1 |
| 2025-12-18 | 249.75 | $238.00 | 1 |
| 2025-12-17 | 253.35 | $238.00 | 1 |
| 2025-12-16 | 257.57 | $238.00 | 1 |
| 2025-12-15 | 262.52 | $238.00 | — |
| 2025-12-12 | 268.29 | $238.00 | 100 |
| 2025-12-11 | 275.00 | $275.00 | — |
| 2025-12-10 | 275.00 | $275.00 | — |
| 2025-12-09 | 275.00 | $275.00 | — |
| 2025-12-08 | 275.00 | $275.00 | 1 |
| 2025-12-05 | 275.00 | $275.00 | 1 |
| 2025-12-04 | 275.00 | $275.00 | 1 |
| 2025-12-03 | 275.00 | $275.00 | 1 |
| 2025-12-02 | 275.00 | $275.00 | — |
| 2025-12-01 | 275.00 | $275.00 | 1 |
| 2025-11-28 | 275.00 | $275.00 | — |
| 2025-11-26 | 275.00 | $275.00 | 1 |
| 2025-11-25 | 275.00 | $275.00 | — |
| 2025-11-24 | 275.00 | $275.00 | 1 |
| 2025-11-21 | 275.00 | $275.00 | 1 |
| 2025-11-20 | 275.00 | $275.00 | 1 |
| 2025-11-19 | 275.00 | $275.00 | 1 |
| 2025-11-18 | 275.00 | $275.00 | 1 |
| 2025-11-17 | 275.00 | $275.00 | 1 |
| 2025-11-14 | 275.00 | $275.00 | 1 |
| 2025-11-13 | 275.00 | $275.00 | 1 |
| 2025-11-12 | 275.00 | $275.00 | 1 |
| 2025-11-11 | 275.00 | $275.00 | 1 |
| 2025-11-10 | 275.00 | $275.00 | 1 |
| 2025-11-07 | 275.00 | $275.00 | 1 |
| 2025-11-06 | 275.00 | $275.00 | 1 |
| 2025-11-05 | 275.00 | $275.00 | 1 |
| 2025-11-04 | 275.00 | $275.00 | 1 |
| 2025-11-03 | 275.00 | $275.00 | 1 |
| 2025-10-31 | 275.00 | $275.00 | 1 |
| 2025-10-30 | 275.00 | $275.00 | 1 |
| 2025-10-29 | 275.00 | $275.00 | 1 |
| 2025-10-28 | 275.00 | $275.00 | — |
| 2025-10-27 | 275.00 | $275.00 | — |
| 2025-10-24 | 275.00 | $275.00 | — |
| 2025-10-23 | 275.00 | $275.00 | — |
| 2025-10-22 | 275.00 | $275.00 | — |
| 2025-10-21 | 275.00 | $275.00 | — |
| 2025-10-20 | 275.00 | $275.00 | — |
| 2025-10-17 | 275.00 | $275.00 | — |
| 2025-10-16 | 275.00 | $275.00 | — |
| 2025-10-15 | 275.00 | $275.00 | — |
| 2025-10-14 | 275.00 | $275.00 | — |
| 2025-10-13 | 275.00 | $275.00 | — |
| 2025-10-10 | 275.00 | $275.00 | — |
| 2025-10-09 | 275.00 | $275.00 | — |
| 2025-10-08 | 275.00 | $275.00 | — |
| 2025-10-07 | 275.00 | $275.00 | — |
| 2025-10-06 | 275.00 | $275.00 | — |
| 2025-10-03 | 275.00 | $275.00 | — |
| 2025-10-02 | 275.00 | $275.00 | — |
| 2025-10-01 | 275.00 | $275.00 | — |
| 2025-09-30 | 275.00 | $275.00 | — |
| 2025-09-29 | 275.00 | $275.00 | 1 |
| 2025-09-26 | 275.00 | $275.00 | — |
| 2025-09-25 | 275.00 | $275.00 | — |
| 2025-09-24 | 275.00 | $275.00 | — |
| 2025-09-23 | 275.00 | $275.00 | — |
| 2025-09-22 | 275.00 | $275.00 | — |
| 2025-09-19 | 275.00 | $275.00 | — |
| 2025-09-18 | 275.00 | $275.00 | — |
| 2025-09-17 | 275.00 | $275.00 | — |
| 2025-09-16 | 275.00 | $275.00 | — |
| 2025-09-15 | 275.00 | $275.00 | 1 |
| 2025-09-12 | 275.00 | $275.00 | — |
| 2025-09-11 | 275.00 | $275.00 | — |
| 2025-09-10 | 275.00 | $275.00 | — |
| 2025-09-09 | 275.00 | $275.00 | — |
| 2025-09-08 | 275.00 | $275.00 | — |
| 2025-09-05 | 275.00 | $275.00 | — |
| 2025-09-04 | 275.00 | $275.00 | — |
| 2025-09-03 | 275.00 | $275.00 | — |
| 2025-09-02 | 275.00 | $275.00 | — |
| 2025-08-29 | 275.00 | $275.00 | 1 |
| 2025-08-28 | 275.00 | $275.00 | — |
| 2025-08-27 | 275.00 | $275.00 | — |
| 2025-08-26 | 275.00 | $275.00 | — |
| 2025-08-25 | 275.00 | $275.00 | — |
| 2025-08-22 | 274.99 | $275.00 | 1 |
| 2025-08-21 | 274.99 | $275.00 | 1 |
| 2025-08-20 | 274.99 | $275.00 | 1 |
| 2025-08-19 | 274.99 | $275.00 | 1 |
| 2025-08-18 | 274.99 | $275.00 | — |
| 2025-08-15 | 274.99 | $275.00 | — |
| 2025-08-14 | 274.99 | $275.00 | — |
| 2025-08-13 | 274.99 | $275.00 | — |
| 2025-08-12 | 274.99 | $275.00 | — |
| 2025-08-11 | 274.99 | $275.00 | 1 |
| 2025-08-08 | 274.99 | $275.00 | — |
| 2025-08-07 | 274.99 | $275.00 | — |
| 2025-08-06 | 274.98 | $275.00 | — |
| 2025-08-05 | 274.98 | $275.00 | — |
| 2025-08-04 | 274.98 | $275.00 | — |
| 2025-08-01 | 274.98 | $275.00 | — |
| 2025-07-31 | 274.98 | $275.00 | — |
| 2025-07-30 | 274.98 | $275.00 | — |
| 2025-07-29 | 274.97 | $275.00 | — |
| 2025-07-28 | 274.97 | $275.00 | — |
| 2025-07-25 | 274.97 | $275.00 | — |
| 2025-07-24 | 274.97 | $275.00 | — |
| 2025-07-23 | 274.96 | $275.00 | — |
| 2025-07-22 | 274.96 | $275.00 | — |
| 2025-07-21 | 274.96 | $275.00 | — |
| 2025-07-18 | 274.95 | $275.00 | — |
| 2025-07-17 | 274.95 | $275.00 | — |
| 2025-07-16 | 274.95 | $275.00 | — |
| 2025-07-15 | 274.94 | $275.00 | — |
| 2025-07-14 | 274.94 | $275.00 | — |
| 2025-07-11 | 274.93 | $275.00 | — |
| 2025-07-10 | 274.93 | $275.00 | — |
| 2025-07-09 | 274.92 | $275.00 | — |
| 2025-07-08 | 274.91 | $275.00 | — |
| 2025-07-07 | 274.90 | $275.00 | — |
| 2025-07-03 | 274.90 | $275.00 | — |
| 2025-07-02 | 274.89 | $275.00 | — |
| 2025-07-01 | 274.88 | $275.00 | — |
| 2025-06-30 | 274.87 | $275.00 | — |
| 2025-06-27 | 274.86 | $275.00 | — |
| 2025-06-26 | 274.85 | $275.00 | — |
| 2025-06-25 | 274.83 | $275.00 | — |
| 2025-06-24 | 274.82 | $275.00 | — |
| 2025-06-23 | 274.81 | $275.00 | — |
| 2025-06-20 | 274.79 | $275.00 | — |
| 2025-06-18 | 274.78 | $275.00 | — |
| 2025-06-17 | 274.76 | $275.00 | — |
| 2025-06-16 | 274.74 | $275.00 | — |
| 2025-06-13 | 274.72 | $275.00 | — |
| 2025-06-12 | 274.70 | $275.00 | — |
| 2025-06-11 | 274.68 | $275.00 | — |
| 2025-06-10 | 274.65 | $275.00 | — |
| 2025-06-09 | 274.63 | $275.00 | — |
| 2025-06-06 | 274.60 | $275.00 | — |
| 2025-06-05 | 274.57 | $275.00 | — |
| 2025-06-04 | 274.54 | $275.00 | — |
| 2025-06-03 | 274.51 | $275.00 | — |
| 2025-06-02 | 274.48 | $275.00 | — |
| 2025-05-30 | 274.45 | $275.00 | — |
| 2025-05-29 | 274.41 | $275.00 | — |
| 2025-05-28 | 274.37 | $275.00 | — |
| 2025-05-27 | 274.34 | $275.00 | — |
| 2025-05-23 | 274.30 | $275.00 | — |
| 2025-05-22 | 274.26 | $275.00 | — |
| 2025-05-21 | 274.22 | $275.00 | — |
| 2025-05-20 | 274.18 | $275.00 | — |
| 2025-05-19 | 274.14 | $275.00 | — |
| 2025-05-16 | 274.10 | $275.00 | — |
| 2025-05-15 | 274.06 | $275.00 | — |
| 2025-05-14 | 274.02 | $275.00 | — |
| 2025-05-13 | 273.99 | $275.00 | — |
| 2025-05-12 | 273.96 | $275.00 | — |
| 2025-05-09 | 273.93 | $275.00 | — |
| 2025-05-08 | 273.91 | $275.00 | — |
| 2025-05-07 | 273.90 | $275.00 | — |
| 2025-05-06 | 273.90 | $275.00 | — |
| 2025-05-05 | 273.91 | $275.00 | — |
| 2025-05-02 | 273.94 | $275.00 | — |
| 2025-05-01 | 273.98 | $275.00 | — |
| 2025-04-30 | 274.04 | $275.00 | — |
| 2025-04-29 | 274.13 | $275.00 | — |
| 2025-04-28 | 274.25 | $275.00 | — |
| 2025-04-25 | 274.40 | $275.00 | — |
| 2025-04-24 | 274.59 | $275.00 | — |
| 2025-04-23 | 274.82 | $275.00 | — |
| 2025-04-22 | 275.12 | $275.00 | — |
| 2025-04-21 | 275.47 | $275.00 | — |
| 2025-04-17 | 275.90 | $275.00 | — |
| 2025-04-16 | 276.42 | $275.00 | — |
| 2025-04-15 | 277.03 | $275.00 | — |
| 2025-04-14 | 277.75 | $275.00 | — |
| 2025-04-11 | 278.61 | $275.00 | — |
| 2025-04-10 | 279.61 | $275.00 | — |
| 2025-04-09 | 280.79 | $275.00 | — |
| 2025-04-08 | 282.16 | $275.00 | — |
| 2025-04-07 | 283.76 | $275.00 | 100 |
| 2025-04-04 | 285.62 | $285.00 | — |
| 2025-04-03 | 285.66 | $285.00 | — |
| 2025-04-02 | 285.71 | $285.00 | — |
| 2025-04-01 | 285.76 | $285.00 | — |
| 2025-03-31 | 285.81 | $285.00 | — |
| 2025-03-28 | 285.87 | $285.00 | — |
| 2025-03-27 | 285.92 | $285.00 | — |
| 2025-03-26 | 285.98 | $285.00 | — |
| 2025-03-25 | 286.04 | $285.00 | — |
| 2025-03-24 | 286.11 | $285.00 | — |
| 2025-03-21 | 286.17 | $285.00 | — |
| 2025-03-20 | 286.24 | $285.00 | — |
| 2025-03-19 | 286.30 | $285.00 | — |
| 2025-03-18 | 286.37 | $285.00 | — |
| 2025-03-17 | 286.44 | $285.00 | — |
| 2025-03-14 | 286.51 | $285.00 | — |
| 2025-03-13 | 286.57 | $285.00 | — |
| 2025-03-12 | 286.63 | $285.00 | — |
| 2025-03-11 | 286.69 | $285.00 | — |
| 2025-03-10 | 286.74 | $285.00 | — |
| 2025-03-07 | 286.79 | $285.00 | — |
| 2025-03-06 | 286.82 | $285.00 | — |
| 2025-03-05 | 286.84 | $285.00 | — |
| 2025-03-04 | 286.85 | $285.00 | — |
| 2025-03-03 | 286.83 | $285.00 | — |
| 2025-02-28 | 286.80 | $285.00 | — |
| 2025-02-27 | 286.73 | $285.00 | — |
| 2025-02-26 | 286.63 | $285.00 | — |
| 2025-02-25 | 286.49 | $285.00 | — |
| 2025-02-24 | 286.30 | $285.00 | — |
| 2025-02-21 | 286.06 | $285.00 | — |
| 2025-02-20 | 285.75 | $285.00 | — |
| 2025-02-19 | 285.36 | $285.00 | — |
| 2025-02-18 | 284.89 | $285.00 | — |
| 2025-02-14 | 284.31 | $285.00 | — |
| 2025-02-13 | 283.61 | $285.00 | — |
| 2025-02-12 | 282.77 | $285.00 | — |
| 2025-02-11 | 281.77 | $285.00 | — |
| 2025-02-10 | 280.58 | $285.00 | — |
| 2025-02-07 | 279.18 | $285.00 | — |
| 2025-02-06 | 277.53 | $285.00 | — |
| 2025-02-05 | 275.60 | $285.00 | — |
| 2025-02-04 | 273.35 | $285.00 | — |
| 2025-02-03 | 270.72 | $285.00 | — |
| 2025-01-31 | 267.68 | $285.00 | — |
| 2025-01-30 | 264.14 | $285.00 | — |
| 2025-01-29 | 260.06 | $285.00 | 100 |
| 2025-01-28 | 255.35 | $220.00 | — |
| 2025-01-27 | 263.61 | $220.00 | — |
| 2025-01-24 | 273.22 | $220.00 | — |
| 2025-01-23 | 284.36 | $220.00 | — |
| 2025-01-22 | 297.26 | $220.00 | — |
| 2025-01-21 | 312.17 | $220.00 | — |
| 2025-01-17 | 329.35 | $220.00 | — |
| 2025-01-16 | 349.13 | $220.00 | — |
| 2025-01-15 | 371.87 | $220.00 | 100 |
| 2025-01-14 | 397.96 | $445.00 | — |
| 2025-01-13 | 380.49 | $445.00 | — |
| 2025-01-10 | 359.87 | $445.00 | 100 |
| 2025-01-08 | 335.62 | $445.00 | — |
| 2025-01-07 | 307.20 | $445.00 | — |
| 2025-01-06 | 274.02 | $445.00 | 100 |
| 2025-01-03 | 235.38 | $247.00 | — |
| 2025-01-02 | 232.18 | $247.00 | — |
| 2024-12-31 | 228.44 | $247.00 | — |
| 2024-12-30 | 224.07 | $247.00 | 100 |
| 2024-12-27 | 218.99 | $219.00 | — |
| 2024-12-26 | 218.99 | $219.00 | — |
| 2024-12-24 | 218.99 | $219.00 | — |
| 2024-12-23 | 218.99 | $219.00 | — |
| 2024-12-20 | 218.99 | $219.00 | — |
| 2024-12-19 | 218.99 | $219.00 | — |
| 2024-12-18 | 218.99 | $219.00 | — |
| 2024-12-17 | 218.99 | $219.00 | — |
| 2024-12-16 | 218.99 | $219.00 | — |
| 2024-12-13 | 218.98 | $219.00 | — |
| 2024-12-12 | 218.98 | $219.00 | — |
| 2024-12-11 | 218.98 | $219.00 | — |
| 2024-12-10 | 218.98 | $219.00 | — |
| 2024-12-09 | 218.98 | $219.00 | — |
| 2024-12-06 | 218.98 | $219.00 | — |
| 2024-12-05 | 218.97 | $219.00 | — |
| 2024-12-04 | 218.97 | $219.00 | — |
| 2024-12-03 | 218.97 | $219.00 | — |
| 2024-12-02 | 218.97 | $219.00 | — |
| 2024-11-29 | 218.96 | $219.00 | — |
| 2024-11-27 | 218.96 | $219.00 | — |
| 2024-11-26 | 218.96 | $219.00 | — |
| 2024-11-25 | 218.95 | $219.00 | — |
| 2024-11-22 | 218.95 | $219.00 | — |
| 2024-11-21 | 218.94 | $219.00 | — |
| 2024-11-20 | 218.94 | $219.00 | — |
| 2024-11-19 | 218.93 | $219.00 | — |
| 2024-11-18 | 218.93 | $219.00 | — |
| 2024-11-15 | 218.92 | $219.00 | — |
| 2024-11-14 | 218.92 | $219.00 | — |
| 2024-11-13 | 218.91 | $219.00 | — |
| 2024-11-12 | 218.90 | $219.00 | — |
| 2024-11-11 | 218.89 | $219.00 | — |
| 2024-11-08 | 218.88 | $219.00 | — |
| 2024-11-07 | 218.87 | $219.00 | — |
| 2024-11-06 | 218.86 | $219.00 | — |
| 2024-11-05 | 218.85 | $219.00 | — |
| 2024-11-04 | 218.84 | $219.00 | — |
| 2024-11-01 | 218.83 | $219.00 | — |
| 2024-10-31 | 218.82 | $219.00 | — |
| 2024-10-30 | 218.80 | $219.00 | — |
| 2024-10-29 | 218.79 | $219.00 | — |
| 2024-10-28 | 218.77 | $219.00 | — |
| 2024-10-25 | 218.76 | $219.00 | — |
| 2024-10-24 | 218.74 | $219.00 | — |
| 2024-10-23 | 218.72 | $219.00 | — |
| 2024-10-22 | 218.70 | $219.00 | — |
| 2024-10-21 | 218.68 | $219.00 | — |
| 2024-10-18 | 218.66 | $219.00 | — |
| 2024-10-17 | 218.63 | $219.00 | — |
| 2024-10-16 | 218.61 | $219.00 | — |
| 2024-10-15 | 218.58 | $219.00 | — |
| 2024-10-14 | 218.56 | $219.00 | — |
| 2024-10-11 | 218.53 | $219.00 | — |
| 2024-10-10 | 218.50 | $219.00 | — |
| 2024-10-09 | 218.48 | $219.00 | — |
| 2024-10-08 | 218.45 | $219.00 | — |
| 2024-10-07 | 218.42 | $219.00 | — |
| 2024-10-04 | 218.39 | $219.00 | — |
| 2024-10-03 | 218.36 | $219.00 | — |
| 2024-10-02 | 218.33 | $219.00 | — |
| 2024-10-01 | 218.31 | $219.00 | — |
| 2024-09-30 | 218.28 | $219.00 | — |
| 2024-09-27 | 218.26 | $219.00 | — |
| 2024-09-26 | 218.24 | $219.00 | — |
| 2024-09-25 | 218.23 | $219.00 | — |
| 2024-09-24 | 218.22 | $219.00 | — |
| 2024-09-23 | 218.22 | $219.00 | — |
| 2024-09-20 | 218.22 | $219.00 | — |
| 2024-09-19 | 218.24 | $219.00 | — |
| 2024-09-18 | 218.27 | $219.00 | — |
| 2024-09-17 | 218.31 | $219.00 | — |
| 2024-09-16 | 218.37 | $219.00 | — |
| 2024-09-13 | 218.44 | $219.00 | — |
| 2024-09-12 | 218.55 | $219.00 | — |
| 2024-09-11 | 218.68 | $219.00 | — |
| 2024-09-10 | 218.84 | $219.00 | — |
| 2024-09-09 | 219.04 | $219.00 | — |
| 2024-09-06 | 219.28 | $219.00 | — |
| 2024-09-05 | 219.58 | $219.00 | — |
| 2024-09-04 | 219.93 | $219.00 | — |
| 2024-09-03 | 220.35 | $219.00 | — |
| 2024-08-30 | 220.85 | $219.00 | — |
| 2024-08-29 | 221.44 | $219.00 | — |
| 2024-08-28 | 222.14 | $219.00 | — |
| 2024-08-27 | 222.95 | $219.00 | 100 |
| 2024-08-26 | 223.90 | $224.39 | — |
| 2024-08-23 | 223.87 | $224.39 | — |
| 2024-08-22 | 223.84 | $224.39 | — |
| 2024-08-21 | 223.81 | $224.39 | — |
| 2024-08-20 | 223.79 | $224.39 | — |
| 2024-08-19 | 223.76 | $224.39 | — |
| 2024-08-16 | 223.73 | $224.39 | — |
| 2024-08-15 | 223.70 | $224.39 | — |
| 2024-08-14 | 223.67 | $224.39 | — |
| 2024-08-13 | 223.65 | $224.39 | — |
| 2024-08-12 | 223.62 | $224.39 | — |
| 2024-08-09 | 223.60 | $224.39 | 100 |
| 2024-08-08 | 223.59 | $224.65 | — |
| 2024-08-07 | 223.53 | $224.65 | — |
| 2024-08-06 | 223.46 | $224.65 | — |
| 2024-08-05 | 223.40 | $224.65 | — |
| 2024-08-02 | 223.33 | $224.65 | — |
| 2024-08-01 | 223.26 | $224.65 | — |
| 2024-07-31 | 223.20 | $224.65 | — |
| 2024-07-30 | 223.13 | $224.65 | — |
| 2024-07-29 | 223.07 | $224.65 | — |
| 2024-07-26 | 223.01 | $224.65 | — |
| 2024-07-25 | 222.96 | $224.65 | — |
| 2024-07-24 | 222.91 | $224.65 | — |
| 2024-07-23 | 222.87 | $224.65 | — |
| 2024-07-22 | 222.85 | $224.65 | — |
| 2024-07-19 | 222.84 | $224.65 | — |
| 2024-07-18 | 222.84 | $224.65 | — |
| 2024-07-17 | 222.87 | $224.65 | — |
| 2024-07-16 | 222.92 | $224.65 | — |
| 2024-07-15 | 223.00 | $224.65 | — |
| 2024-07-12 | 223.12 | $224.65 | — |
| 2024-07-11 | 223.28 | $224.65 | — |
| 2024-07-10 | 223.50 | $224.65 | — |
| 2024-07-09 | 223.77 | $224.65 | — |
| 2024-07-08 | 224.12 | $224.65 | — |
| 2024-07-05 | 224.54 | $224.65 | — |
| 2024-07-03 | 225.06 | $224.65 | — |
| 2024-07-02 | 225.70 | $224.65 | — |
| 2024-07-01 | 226.46 | $224.65 | — |
| 2024-06-28 | 227.37 | $224.65 | — |
| 2024-06-27 | 228.46 | $224.65 | — |
| 2024-06-26 | 229.74 | $224.65 | — |
| 2024-06-25 | 231.24 | $224.65 | — |
| 2024-06-24 | 233.01 | $224.65 | — |
| 2024-06-21 | 235.08 | $224.65 | — |
| 2024-06-20 | 237.50 | $224.65 | 100 |
| 2024-06-18 | 240.30 | $240.00 | — |
| 2024-06-17 | 240.32 | $240.00 | — |
| 2024-06-14 | 240.34 | $240.00 | — |
| 2024-06-13 | 240.37 | $240.00 | — |
| 2024-06-12 | 240.39 | $240.00 | — |
| 2024-06-11 | 240.42 | $240.00 | — |
| 2024-06-10 | 240.44 | $240.00 | — |
| 2024-06-07 | 240.47 | $240.00 | — |
| 2024-06-06 | 240.50 | $240.00 | — |
| 2024-06-05 | 240.53 | $240.00 | — |
| 2024-06-04 | 240.56 | $240.00 | — |
| 2024-06-03 | 240.59 | $240.00 | — |
| 2024-05-31 | 240.61 | $240.00 | — |
| 2024-05-30 | 240.64 | $240.00 | — |
| 2024-05-29 | 240.67 | $240.00 | — |
| 2024-05-28 | 240.70 | $240.00 | — |
| 2024-05-24 | 240.73 | $240.00 | — |
| 2024-05-23 | 240.75 | $240.00 | — |
| 2024-05-22 | 240.77 | $240.00 | — |
| 2024-05-21 | 240.79 | $240.00 | — |
| 2024-05-20 | 240.80 | $240.00 | — |
| 2024-05-17 | 240.81 | $240.00 | — |
| 2024-05-16 | 240.80 | $240.00 | — |
| 2024-05-15 | 240.79 | $240.00 | — |
| 2024-05-14 | 240.77 | $240.00 | — |
| 2024-05-13 | 240.73 | $240.00 | — |
| 2024-05-10 | 240.68 | $240.00 | — |
| 2024-05-09 | 240.61 | $240.00 | — |
| 2024-05-08 | 240.51 | $240.00 | — |
| 2024-05-07 | 240.39 | $240.00 | — |
| 2024-05-06 | 240.24 | $240.00 | — |
| 2024-05-03 | 240.05 | $240.00 | — |
| 2024-05-02 | 239.82 | $240.00 | — |
| 2024-05-01 | 239.54 | $240.00 | — |
| 2024-04-30 | 239.20 | $240.00 | — |
| 2024-04-29 | 238.80 | $240.00 | — |
| 2024-04-26 | 238.32 | $240.00 | — |
| 2024-04-25 | 237.75 | $240.00 | — |
| 2024-04-24 | 237.09 | $240.00 | — |
| 2024-04-23 | 236.30 | $240.00 | — |
| 2024-04-22 | 235.39 | $240.00 | — |
| 2024-04-19 | 234.32 | $240.00 | — |
| 2024-04-18 | 233.08 | $240.00 | — |
| 2024-04-17 | 231.64 | $240.00 | — |
| 2024-04-16 | 229.97 | $240.00 | — |
| 2024-04-15 | 228.05 | $240.00 | — |
| 2024-04-12 | 225.83 | $240.00 | — |
| 2024-04-11 | 223.28 | $240.00 | — |
| 2024-04-10 | 220.35 | $240.00 | 100 |
| 2024-04-09 | 216.98 | $260.00 | 100 |
| 2024-04-08 | 208.92 | $272.25 | 100 |
| 2024-04-05 | 197.05 | $177.67 | — |
| 2024-04-04 | 203.30 | $177.67 | — |
| 2024-04-03 | 210.65 | $177.67 | — |
| 2024-04-02 | 219.26 | $177.67 | — |
| 2024-04-01 | 229.32 | $177.67 | — |
| 2024-03-28 | 241.04 | $177.67 | — |
| 2024-03-27 | 254.65 | $177.67 | 100 |
| 2024-03-26 | 270.43 | $267.00 | — |
| 2024-03-25 | 269.87 | $267.00 | 100 |
| 2024-03-22 | 269.15 | $265.00 | — |
| 2024-03-21 | 268.67 | $265.00 | — |
| 2024-03-20 | 268.04 | $265.00 | — |
| 2024-03-19 | 267.24 | $265.00 | — |
| 2024-03-18 | 266.23 | $265.00 | — |
| 2024-03-15 | 265.00 | $265.00 | — |
| 2024-03-14 | 263.48 | $265.00 | — |
| 2024-03-13 | 261.65 | $265.00 | — |
| 2024-03-12 | 259.45 | $265.00 | — |
| 2024-03-11 | 256.82 | $265.00 | — |
| 2024-03-08 | 253.71 | $265.00 | — |
| 2024-03-07 | 250.02 | $265.00 | — |
| 2024-03-06 | 245.69 | $265.00 | — |
| 2024-03-05 | 240.61 | $265.00 | — |
| 2024-03-04 | 234.67 | $265.00 | — |
| 2024-03-01 | 227.75 | $265.00 | 100 |
| 2024-02-29 | 219.72 | $221.00 | — |
| 2024-02-28 | 219.66 | $221.00 | — |
| 2024-02-27 | 219.61 | $221.00 | — |
| 2024-02-26 | 219.57 | $221.00 | — |
| 2024-02-23 | 219.53 | $221.00 | — |
| 2024-02-22 | 219.50 | $221.00 | — |
| 2024-02-21 | 219.48 | $221.00 | — |
| 2024-02-20 | 219.47 | $221.00 | — |
| 2024-02-16 | 219.47 | $221.00 | — |
| 2024-02-15 | 219.50 | $221.00 | — |
| 2024-02-14 | 219.54 | $221.00 | — |
| 2024-02-13 | 219.62 | $221.00 | — |
| 2024-02-12 | 219.72 | $221.00 | — |
| 2024-02-09 | 219.86 | $221.00 | — |
| 2024-02-08 | 220.04 | $221.00 | — |
| 2024-02-07 | 220.28 | $221.00 | — |
| 2024-02-06 | 220.57 | $221.00 | — |
| 2024-02-05 | 220.94 | $221.00 | — |
| 2024-02-02 | 221.39 | $221.00 | — |
| 2024-02-01 | 221.93 | $221.00 | — |
| 2024-01-31 | 222.58 | $221.00 | — |
| 2024-01-30 | 223.36 | $221.00 | — |
| 2024-01-29 | 224.29 | $221.00 | — |
| 2024-01-26 | 225.38 | $221.00 | — |
| 2024-01-25 | 226.67 | $221.00 | — |
| 2024-01-24 | 228.18 | $221.00 | — |
| 2024-01-23 | 229.95 | $221.00 | — |
| 2024-01-22 | 232.01 | $221.00 | 100 |
| 2024-01-19 | 234.40 | $238.04 | — |
| 2024-01-18 | 233.59 | $238.04 | 100 |
| 2024-01-17 | 232.65 | $233.00 | — |
| 2024-01-16 | 232.62 | $233.00 | — |
| 2024-01-12 | 232.58 | $233.00 | — |
| 2024-01-11 | 232.55 | $233.00 | — |
| 2024-01-10 | 232.51 | $233.00 | — |
| 2024-01-09 | 232.47 | $233.00 | — |
| 2024-01-08 | 232.42 | $233.00 | — |
| 2024-01-05 | 232.37 | $233.00 | — |
| 2024-01-04 | 232.32 | $233.00 | — |
| 2024-01-03 | 232.26 | $233.00 | — |
| 2024-01-02 | 232.20 | $233.00 | — |
| 2023-12-29 | 232.14 | $233.00 | — |
| 2023-12-28 | 232.07 | $233.00 | — |
| 2023-12-27 | 231.99 | $233.00 | — |
| 2023-12-26 | 231.91 | $233.00 | — |
| 2023-12-22 | 231.82 | $233.00 | — |
| 2023-12-21 | 231.72 | $233.00 | — |
| 2023-12-20 | 231.62 | $233.00 | — |
| 2023-12-19 | 231.51 | $233.00 | — |
| 2023-12-18 | 231.40 | $233.00 | — |
| 2023-12-15 | 231.27 | $233.00 | — |
| 2023-12-14 | 231.14 | $233.00 | — |
| 2023-12-13 | 231.00 | $233.00 | — |
| 2023-12-12 | 230.84 | $233.00 | — |
| 2023-12-11 | 230.68 | $233.00 | — |
| 2023-12-08 | 230.51 | $233.00 | — |
| 2023-12-07 | 230.33 | $233.00 | — |
| 2023-12-06 | 230.14 | $233.00 | — |
| 2023-12-05 | 229.94 | $233.00 | — |
| 2023-12-04 | 229.72 | $233.00 | — |
| 2023-12-01 | 229.50 | $233.00 | — |
| 2023-11-30 | 229.26 | $233.00 | — |
| 2023-11-29 | 229.01 | $233.00 | — |
| 2023-11-28 | 228.76 | $233.00 | — |
| 2023-11-27 | 228.49 | $233.00 | — |
| 2023-11-24 | 228.21 | $233.00 | — |
| 2023-11-22 | 227.93 | $233.00 | — |
| 2023-11-21 | 227.63 | $233.00 | — |
| 2023-11-20 | 227.34 | $233.00 | — |
| 2023-11-17 | 227.04 | $233.00 | — |
| 2023-11-16 | 226.74 | $233.00 | — |
| 2023-11-15 | 226.44 | $233.00 | — |
| 2023-11-14 | 226.14 | $233.00 | — |
| 2023-11-13 | 225.86 | $233.00 | — |
| 2023-11-10 | 225.60 | $233.00 | — |
| 2023-11-09 | 225.36 | $233.00 | — |
| 2023-11-08 | 225.15 | $233.00 | — |
| 2023-11-07 | 224.98 | $233.00 | — |
| 2023-11-06 | 224.87 | $233.00 | — |
| 2023-11-03 | 224.82 | $233.00 | — |
| 2023-11-02 | 224.84 | $233.00 | — |
| 2023-11-01 | 224.97 | $233.00 | — |
| 2023-10-31 | 225.21 | $233.00 | — |
| 2023-10-30 | 225.59 | $233.00 | — |
| 2023-10-27 | 226.13 | $233.00 | — |
| 2023-10-26 | 226.88 | $233.00 | — |
| 2023-10-25 | 227.85 | $233.00 | — |
| 2023-10-24 | 229.10 | $233.00 | — |
| 2023-10-23 | 230.67 | $233.00 | — |
| 2023-10-20 | 232.61 | $233.00 | — |
| 2023-10-19 | 234.99 | $233.00 | — |
| 2023-10-18 | 237.87 | $233.00 | — |
| 2023-10-17 | 241.34 | $233.00 | — |
| 2023-10-16 | 245.48 | $233.00 | — |
| 2023-10-13 | 250.40 | $233.00 | — |
| 2023-10-12 | 256.22 | $233.00 | — |
| 2023-10-11 | 263.08 | $233.00 | 100 |
| 2023-10-10 | 271.11 | $235.00 | — |
| 2023-10-09 | 280.09 | $235.00 | 100 |
| 2023-10-06 | 290.55 | $248.00 | 100 |
| 2023-10-05 | 299.99 | $300.00 | — |
| 2023-10-04 | 299.98 | $300.00 | — |
| 2023-10-03 | 299.98 | $300.00 | — |
| 2023-10-02 | 299.98 | $300.00 | — |
| 2023-09-29 | 299.98 | $300.00 | — |
| 2023-09-28 | 299.98 | $300.00 | — |
| 2023-09-27 | 299.98 | $300.00 | — |
| 2023-09-26 | 299.97 | $300.00 | — |
| 2023-09-25 | 299.97 | $300.00 | — |
| 2023-09-22 | 299.97 | $300.00 | — |
| 2023-09-21 | 299.96 | $300.00 | — |
| 2023-09-20 | 299.96 | $300.00 | — |
| 2023-09-19 | 299.96 | $300.00 | — |
| 2023-09-18 | 299.95 | $300.00 | — |
| 2023-09-15 | 299.95 | $300.00 | — |
| 2023-09-14 | 299.94 | $300.00 | — |
| 2023-09-13 | 299.94 | $300.00 | — |
| 2023-09-12 | 299.93 | $300.00 | — |
| 2023-09-11 | 299.93 | $300.00 | — |
| 2023-09-08 | 299.92 | $300.00 | — |
| 2023-09-07 | 299.91 | $300.00 | — |
| 2023-09-06 | 299.91 | $300.00 | — |
| 2023-09-05 | 299.90 | $300.00 | — |
| 2023-09-01 | 299.89 | $300.00 | — |
| 2023-08-31 | 299.88 | $300.00 | — |
| 2023-08-30 | 299.87 | $300.00 | — |
| 2023-08-29 | 299.85 | $300.00 | — |
| 2023-08-28 | 299.84 | $300.00 | — |
| 2023-08-25 | 299.82 | $300.00 | — |
| 2023-08-24 | 299.81 | $300.00 | — |
| 2023-08-23 | 299.79 | $300.00 | — |
| 2023-08-22 | 299.77 | $300.00 | — |
| 2023-08-21 | 299.75 | $300.00 | — |
| 2023-08-18 | 299.73 | $300.00 | — |
| 2023-08-17 | 299.70 | $300.00 | — |
| 2023-08-16 | 299.68 | $300.00 | — |
| 2023-08-15 | 299.65 | $300.00 | — |
| 2023-08-14 | 299.62 | $300.00 | — |
| 2023-08-11 | 299.58 | $300.00 | — |
| 2023-08-10 | 299.54 | $300.00 | — |
| 2023-08-09 | 299.50 | $300.00 | — |
| 2023-08-08 | 299.46 | $300.00 | — |
| 2023-08-07 | 299.41 | $300.00 | — |
| 2023-08-04 | 299.36 | $300.00 | — |
| 2023-08-03 | 299.30 | $300.00 | — |
| 2023-08-02 | 299.24 | $300.00 | — |
| 2023-08-01 | 299.17 | $300.00 | — |
| 2023-07-31 | 299.10 | $300.00 | — |
| 2023-07-28 | 299.02 | $300.00 | — |
| 2023-07-27 | 298.94 | $300.00 | — |
| 2023-07-26 | 298.84 | $300.00 | — |
| 2023-07-25 | 298.74 | $300.00 | — |
| 2023-07-24 | 298.64 | $300.00 | — |
| 2023-07-21 | 298.52 | $300.00 | — |
| 2023-07-20 | 298.39 | $300.00 | — |
| 2023-07-19 | 298.25 | $300.00 | — |
| 2023-07-18 | 298.11 | $300.00 | — |
| 2023-07-17 | 297.95 | $300.00 | — |
| 2023-07-14 | 297.77 | $300.00 | — |
| 2023-07-13 | 297.59 | $300.00 | — |
| 2023-07-12 | 297.38 | $300.00 | — |
| 2023-07-11 | 297.17 | $300.00 | — |
| 2023-07-10 | 296.93 | $300.00 | — |
| 2023-07-07 | 296.68 | $300.00 | — |
| 2023-07-06 | 296.41 | $300.00 | — |
| 2023-07-05 | 296.12 | $300.00 | — |
| 2023-07-03 | 295.81 | $300.00 | — |
| 2023-06-30 | 295.47 | $300.00 | — |
| 2023-06-29 | 295.12 | $300.00 | — |
| 2023-06-28 | 294.73 | $300.00 | — |
| 2023-06-27 | 294.32 | $300.00 | — |
| 2023-06-26 | 293.88 | $300.00 | — |
| 2023-06-23 | 293.41 | $300.00 | — |
| 2023-06-22 | 292.91 | $300.00 | — |
| 2023-06-21 | 292.38 | $300.00 | — |
| 2023-06-20 | 291.82 | $300.00 | — |
| 2023-06-16 | 291.22 | $300.00 | — |
| 2023-06-15 | 290.58 | $300.00 | — |
| 2023-06-14 | 289.91 | $300.00 | — |
| 2023-06-13 | 289.21 | $300.00 | — |
| 2023-06-12 | 288.46 | $300.00 | — |
| 2023-06-09 | 287.68 | $300.00 | — |
| 2023-06-08 | 286.86 | $300.00 | — |
| 2023-06-07 | 286.00 | $300.00 | — |
| 2023-06-06 | 285.11 | $300.00 | — |
| 2023-06-05 | 284.19 | $300.00 | — |
| 2023-06-02 | 283.24 | $300.00 | — |
| 2023-06-01 | 282.27 | $300.00 | — |
| 2023-05-31 | 281.27 | $300.00 | — |
| 2023-05-30 | 280.26 | $300.00 | — |
| 2023-05-26 | 279.25 | $300.00 | — |
| 2023-05-25 | 278.24 | $300.00 | — |
| 2023-05-24 | 277.25 | $300.00 | — |
| 2023-05-23 | 276.29 | $300.00 | — |
| 2023-05-22 | 275.38 | $300.00 | — |
| 2023-05-19 | 274.55 | $300.00 | — |
| 2023-05-18 | 273.81 | $300.00 | — |
| 2023-05-17 | 273.20 | $300.00 | — |
| 2023-05-16 | 272.75 | $300.00 | — |
| 2023-05-15 | 272.50 | $300.00 | — |
| 2023-05-12 | 272.50 | $300.00 | — |
| 2023-05-11 | 272.80 | $300.00 | — |
| 2023-05-10 | 273.47 | $300.00 | — |
| 2023-05-09 | 274.59 | $300.00 | — |
| 2023-05-08 | 276.24 | $300.00 | — |
| 2023-05-05 | 278.51 | $300.00 | — |
| 2023-05-04 | 281.53 | $300.00 | — |
| 2023-05-03 | 285.42 | $300.00 | — |
| 2023-05-02 | 290.33 | $300.00 | — |
| 2023-05-01 | 296.44 | $300.00 | — |
| 2023-04-28 | 303.94 | $300.00 | — |
| 2023-04-27 | 313.06 | $300.00 | — |
| 2023-04-26 | 324.06 | $300.00 | — |
| 2023-04-25 | 337.22 | $300.00 | — |
| 2023-04-24 | 352.89 | $300.00 | — |
| 2023-04-21 | 371.45 | $300.00 | — |
| 2023-04-20 | 393.33 | $300.00 | — |
| 2023-04-19 | 419.03 | $300.00 | — |
| 2023-04-18 | 449.10 | $300.00 | — |
| 2023-04-17 | 484.18 | $300.00 | 100 |
| 2023-04-14 | 525.00 | $525.00 | — |
| 2023-04-13 | 525.00 | $525.00 | — |
| 2023-04-12 | 525.00 | $525.00 | — |
| 2023-04-11 | 525.00 | $525.00 | — |
| 2023-04-10 | 525.00 | $525.00 | — |
| 2023-04-06 | 525.00 | $525.00 | — |
| 2023-04-05 | 525.00 | $525.00 | — |
| 2023-04-04 | 525.00 | $525.00 | — |
| 2023-04-03 | 525.00 | $525.00 | — |
| 2023-03-31 | 525.00 | $525.00 | — |
| 2023-03-30 | 525.00 | $525.00 | — |
| 2023-03-29 | 525.00 | $525.00 | — |
| 2023-03-28 | 525.00 | $525.00 | — |
| 2023-03-27 | 525.00 | $525.00 | — |
| 2023-03-24 | 525.00 | $525.00 | — |
| 2023-03-23 | 525.00 | $525.00 | — |
| 2023-03-22 | 525.00 | $525.00 | — |
| 2023-03-21 | 525.00 | $525.00 | — |
| 2023-03-20 | 525.00 | $525.00 | — |
| 2023-03-17 | 525.00 | $525.00 | — |
| 2023-03-16 | 525.00 | $525.00 | — |
| 2023-03-15 | 525.00 | $525.00 | — |
| 2023-03-14 | 525.00 | $525.00 | — |
| 2023-03-13 | 525.00 | $525.00 | — |
| 2023-03-10 | 525.00 | $525.00 | — |
| 2023-03-09 | 525.00 | $525.00 | — |
| 2023-03-08 | 525.00 | $525.00 | — |
| 2023-03-07 | 525.00 | $525.00 | — |
| 2023-03-06 | 525.00 | $525.00 | — |
| 2023-03-03 | 525.00 | $525.00 | — |
| 2023-03-02 | 525.00 | $525.00 | — |
| 2023-03-01 | 525.00 | $525.00 | — |
| 2023-02-28 | 525.00 | $525.00 | — |
| 2023-02-27 | 525.00 | $525.00 | — |
| 2023-02-24 | 525.00 | $525.00 | — |
| 2023-02-23 | 525.00 | $525.00 | — |
| 2023-02-22 | 525.00 | $525.00 | — |
| 2023-02-21 | 525.00 | $525.00 | — |
| 2023-02-17 | 525.00 | $525.00 | — |
| 2023-02-16 | 525.00 | $525.00 | — |
| 2023-02-15 | 525.00 | $525.00 | — |
| 2023-02-14 | 525.00 | $525.00 | — |
| 2023-02-13 | 525.00 | $525.00 | — |
| 2023-02-10 | 525.00 | $525.00 | — |
| 2023-02-09 | 525.00 | $525.00 | — |
| 2023-02-08 | 525.00 | $525.00 | — |
| 2023-02-07 | 525.00 | $525.00 | — |
| 2023-02-06 | 525.00 | $525.00 | — |
| 2023-02-03 | 525.00 | $525.00 | — |
| 2023-02-02 | 525.00 | $525.00 | — |
| 2023-02-01 | 525.00 | $525.00 | — |
| 2023-01-31 | 525.00 | $525.00 | — |
| 2023-01-30 | 525.00 | $525.00 | — |
| 2023-01-27 | 525.00 | $525.00 | — |
| 2023-01-26 | 525.00 | $525.00 | — |
| 2023-01-25 | 525.00 | $525.00 | — |
| 2023-01-24 | 525.00 | $525.00 | — |
| 2023-01-23 | 525.00 | $525.00 | — |
| 2023-01-20 | 525.00 | $525.00 | — |
| 2023-01-19 | 525.00 | $525.00 | — |
| 2023-01-18 | 525.00 | $525.00 | — |
| 2023-01-17 | 525.00 | $525.00 | — |
| 2023-01-13 | 525.00 | $525.00 | — |
| 2023-01-12 | 525.00 | $525.00 | — |
| 2023-01-11 | 525.00 | $525.00 | — |
| 2023-01-10 | 525.00 | $525.00 | — |
| 2023-01-09 | 525.00 | $525.00 | — |
| 2023-01-06 | 525.00 | $525.00 | — |
| 2023-01-05 | 525.00 | $525.00 | — |
| 2023-01-04 | 525.00 | $525.00 | — |
| 2023-01-03 | 525.00 | $525.00 | — |
| 2022-12-30 | 525.00 | $525.00 | — |
| 2022-12-29 | 525.00 | $525.00 | — |
| 2022-12-28 | 525.00 | $525.00 | — |
| 2022-12-27 | 525.00 | $525.00 | — |
| 2022-12-23 | 525.00 | $525.00 | — |
| 2022-12-22 | 525.00 | $525.00 | — |
| 2022-12-21 | 525.00 | $525.00 | — |
| 2022-12-20 | 525.00 | $525.00 | — |
| 2022-12-19 | 525.00 | $525.00 | — |
| 2022-12-16 | 525.00 | $525.00 | — |
| 2022-12-15 | 525.00 | $525.00 | — |
| 2022-12-14 | 525.00 | $525.00 | — |
| 2022-12-13 | 525.00 | $525.00 | — |
| 2022-12-12 | 525.00 | $525.00 | — |
| 2022-12-09 | 525.01 | $525.00 | — |
| 2022-12-08 | 525.01 | $525.00 | — |
| 2022-12-07 | 525.01 | $525.00 | — |
| 2022-12-06 | 525.01 | $525.00 | — |
| 2022-12-05 | 525.01 | $525.00 | — |
| 2022-12-02 | 525.01 | $525.00 | — |
| 2022-12-01 | 525.01 | $525.00 | — |
| 2022-11-30 | 525.01 | $525.00 | — |
| 2022-11-29 | 525.01 | $525.00 | — |
| 2022-11-28 | 525.01 | $525.00 | — |
| 2022-11-25 | 525.01 | $525.00 | — |
| 2022-11-23 | 525.01 | $525.00 | — |
| 2022-11-22 | 525.02 | $525.00 | — |
| 2022-11-21 | 525.02 | $525.00 | — |
| 2022-11-18 | 525.02 | $525.00 | — |
| 2022-11-17 | 525.02 | $525.00 | — |
| 2022-11-16 | 525.02 | $525.00 | — |
| 2022-11-15 | 525.02 | $525.00 | — |
| 2022-11-14 | 525.03 | $525.00 | — |
| 2022-11-11 | 525.03 | $525.00 | — |
| 2022-11-10 | 525.03 | $525.00 | — |
| 2022-11-09 | 525.04 | $525.00 | — |
| 2022-11-08 | 525.04 | $525.00 | — |
| 2022-11-07 | 525.04 | $525.00 | — |
| 2022-11-04 | 525.05 | $525.00 | — |
| 2022-11-03 | 525.05 | $525.00 | — |
| 2022-11-02 | 525.06 | $525.00 | — |
| 2022-11-01 | 525.06 | $525.00 | — |
| 2022-10-31 | 525.07 | $525.00 | — |
| 2022-10-28 | 525.07 | $525.00 | — |
| 2022-10-27 | 525.08 | $525.00 | — |
| 2022-10-26 | 525.09 | $525.00 | — |
| 2022-10-25 | 525.10 | $525.00 | — |
| 2022-10-24 | 525.10 | $525.00 | — |
| 2022-10-21 | 525.11 | $525.00 | — |
| 2022-10-20 | 525.12 | $525.00 | — |
| 2022-10-19 | 525.14 | $525.00 | — |
| 2022-10-18 | 525.15 | $525.00 | — |
| 2022-10-17 | 525.16 | $525.00 | — |
| 2022-10-14 | 525.18 | $525.00 | — |
| 2022-10-13 | 525.19 | $525.00 | — |
| 2022-10-12 | 525.21 | $525.00 | — |
| 2022-10-11 | 525.23 | $525.00 | — |
| 2022-10-10 | 525.25 | $525.00 | — |
| 2022-10-07 | 525.28 | $525.00 | — |
| 2022-10-06 | 525.30 | $525.00 | — |
| 2022-10-05 | 525.33 | $525.00 | — |
| 2022-10-04 | 525.36 | $525.00 | — |
| 2022-10-03 | 525.39 | $525.00 | — |
| 2022-09-30 | 525.43 | $525.00 | — |
| 2022-09-29 | 525.46 | $525.00 | — |
| 2022-09-28 | 525.51 | $525.00 | — |
| 2022-09-27 | 525.55 | $525.00 | — |
| 2022-09-26 | 525.60 | $525.00 | — |
| 2022-09-23 | 525.65 | $525.00 | — |
| 2022-09-22 | 525.71 | $525.00 | — |
| 2022-09-21 | 525.78 | $525.00 | — |
| 2022-09-20 | 525.84 | $525.00 | — |
| 2022-09-19 | 525.92 | $525.00 | — |
| 2022-09-16 | 526.00 | $525.00 | — |
| 2022-09-15 | 526.09 | $525.00 | — |
| 2022-09-14 | 526.18 | $525.00 | — |
| 2022-09-13 | 526.29 | $525.00 | — |
| 2022-09-12 | 526.40 | $525.00 | — |
| 2022-09-09 | 526.52 | $525.00 | — |
| 2022-09-08 | 526.65 | $525.00 | — |
| 2022-09-07 | 526.79 | $525.00 | — |
| 2022-09-06 | 526.95 | $525.00 | — |
| 2022-09-02 | 527.11 | $525.00 | — |
| 2022-09-01 | 527.29 | $525.00 | — |
| 2022-08-31 | 527.49 | $525.00 | — |
| 2022-08-30 | 527.70 | $525.00 | — |
| 2022-08-29 | 527.92 | $525.00 | — |
| 2022-08-26 | 528.17 | $525.00 | — |
| 2022-08-25 | 528.43 | $525.00 | 100 |
| 2022-08-24 | 528.71 | $525.00 | — |
| 2022-08-23 | 529.02 | $525.00 | — |
| 2022-08-22 | 529.34 | $525.00 | — |
| 2022-08-19 | 529.70 | $525.00 | — |
| 2022-08-18 | 530.07 | $525.00 | — |
| 2022-08-17 | 530.48 | $525.00 | — |
| 2022-08-16 | 530.91 | $525.00 | — |
| 2022-08-15 | 531.38 | $525.00 | — |
| 2022-08-12 | 531.87 | $525.00 | — |
| 2022-08-11 | 532.41 | $525.00 | — |
| 2022-08-10 | 532.97 | $525.00 | — |
| 2022-08-09 | 533.58 | $525.00 | — |
| 2022-08-08 | 534.22 | $525.00 | — |
| 2022-08-05 | 534.90 | $525.00 | — |
| 2022-08-04 | 535.63 | $525.00 | — |
| 2022-08-03 | 536.40 | $525.00 | — |
| 2022-08-02 | 537.21 | $525.00 | — |
| 2022-08-01 | 538.07 | $525.00 | — |
| 2022-07-29 | 538.97 | $525.00 | — |
| 2022-07-28 | 539.91 | $525.00 | — |
| 2022-07-27 | 540.91 | $525.00 | — |
| 2022-07-26 | 541.94 | $525.00 | — |
| 2022-07-25 | 543.02 | $525.00 | — |
| 2022-07-22 | 544.13 | $525.00 | — |
| 2022-07-21 | 545.28 | $525.00 | — |
| 2022-07-20 | 546.47 | $525.00 | — |
| 2022-07-19 | 547.67 | $525.00 | — |
| 2022-07-18 | 548.89 | $525.00 | — |
| 2022-07-15 | 550.12 | $525.00 | — |
| 2022-07-14 | 551.34 | $525.00 | — |
| 2022-07-13 | 552.54 | $525.00 | — |
| 2022-07-12 | 553.70 | $525.00 | — |
| 2022-07-11 | 554.80 | $525.00 | — |
| 2022-07-08 | 555.81 | $525.00 | — |
| 2022-07-07 | 556.70 | $525.00 | — |
| 2022-07-06 | 557.44 | $525.00 | — |
| 2022-07-05 | 557.99 | $525.00 | — |
| 2022-07-01 | 558.29 | $525.00 | — |
| 2022-06-30 | 558.29 | $525.00 | — |
| 2022-06-29 | 557.92 | $525.00 | — |
| 2022-06-28 | 557.11 | $525.00 | — |
| 2022-06-27 | 555.76 | $525.00 | — |
| 2022-06-24 | 553.76 | $525.00 | — |
| 2022-06-23 | 551.01 | $525.00 | — |
| 2022-06-22 | 547.36 | $525.00 | — |
| 2022-06-21 | 542.65 | $525.00 | — |
| 2022-06-17 | 536.71 | $525.00 | — |
| 2022-06-16 | 529.31 | $525.00 | — |
| 2022-06-15 | 520.23 | $525.00 | — |
| 2022-06-14 | 509.19 | $525.00 | — |
| 2022-06-13 | 495.88 | $525.00 | — |
| 2022-06-10 | 479.94 | $525.00 | — |
| 2022-06-09 | 460.97 | $525.00 | 100 |
| 2022-06-08 | 438.51 | $525.00 | — |
| 2022-06-07 | 412.02 | $525.00 | — |
| 2022-06-06 | 380.92 | $525.00 | — |
| 2022-06-03 | 344.52 | $525.00 | — |
| 2022-06-02 | 302.06 | $525.00 | 100 |
| 2022-06-01 | 252.65 | $252.65 | — |
| 2022-05-31 | 252.65 | $252.65 | — |
| 2022-05-27 | 252.65 | $252.65 | — |
| 2022-05-26 | 252.65 | $252.65 | — |
| 2022-05-25 | 252.65 | $252.65 | — |
| 2022-05-24 | 252.65 | $252.65 | — |
| 2022-05-23 | 252.65 | $252.65 | — |
| 2022-05-20 | 252.65 | $252.65 | — |
| 2022-05-19 | 252.65 | $252.65 | — |
| 2022-05-18 | 252.65 | $252.65 | — |
| 2022-05-17 | 252.65 | $252.65 | — |
| 2022-05-16 | 252.65 | $252.65 | — |
| 2022-05-13 | 252.65 | $252.65 | — |
| 2022-05-12 | 252.65 | $252.65 | — |
| 2022-05-11 | 252.65 | $252.65 | — |
| 2022-05-10 | 252.65 | $252.65 | — |
| 2022-05-09 | 252.65 | $252.65 | — |
| 2022-05-06 | 252.65 | $252.65 | — |
| 2022-05-05 | 252.65 | $252.65 | — |
| 2022-05-04 | 252.65 | $252.65 | — |
| 2022-05-03 | 252.65 | $252.65 | — |
| 2022-05-02 | 252.65 | $252.65 | — |
| 2022-04-29 | 252.65 | $252.65 | — |
| 2022-04-28 | 252.65 | $252.65 | — |
| 2022-04-27 | 252.65 | $252.65 | — |
| 2022-04-26 | 252.65 | $252.65 | — |
| 2022-04-25 | 252.65 | $252.65 | — |
| 2022-04-22 | 252.65 | $252.65 | — |
| 2022-04-21 | 252.65 | $252.65 | — |
| 2022-04-20 | 252.65 | $252.65 | — |
| 2022-04-19 | 252.65 | $252.65 | — |
| 2022-04-18 | 252.65 | $252.65 | — |
| 2022-04-14 | 252.65 | $252.65 | — |
| 2022-04-13 | 252.65 | $252.65 | — |
| 2022-04-12 | 252.65 | $252.65 | — |
| 2022-04-11 | 252.65 | $252.65 | 100 |
| 2022-04-08 | 252.65 | $252.65 | — |
| 2022-04-07 | 252.65 | $252.65 | — |
| 2022-04-06 | 252.65 | $252.65 | — |
| 2022-04-05 | 252.65 | $252.65 | — |
| 2022-04-04 | 252.65 | $252.65 | — |
| 2022-04-01 | 252.65 | $252.65 | — |
| 2022-03-31 | 252.65 | $252.65 | — |
| 2022-03-30 | 252.65 | $252.65 | — |
| 2022-03-29 | 252.65 | $252.65 | — |
| 2022-03-28 | 252.65 | $252.65 | — |
| 2022-03-25 | 252.65 | $252.65 | — |
| 2022-03-24 | 252.65 | $252.65 | — |
| 2022-03-23 | 252.65 | $252.65 | — |
| 2022-03-22 | 252.65 | $252.65 | — |
| 2022-03-21 | 252.65 | $252.65 | — |
| 2022-03-18 | 252.65 | $252.65 | — |
| 2022-03-17 | 252.65 | $252.65 | — |
| 2022-03-16 | 252.65 | $252.65 | — |
| 2022-03-15 | 252.65 | $252.65 | — |
| 2022-03-14 | 252.65 | $252.65 | — |
| 2022-03-11 | 252.65 | $252.65 | — |
| 2022-03-10 | 252.65 | $252.65 | — |
| 2022-03-09 | 252.65 | $252.65 | — |
| 2022-03-08 | 252.65 | $252.65 | — |
| 2022-03-07 | 252.65 | $252.65 | — |
| 2022-03-04 | 252.65 | $252.65 | — |
| 2022-03-03 | 252.65 | $252.65 | — |
| 2022-03-02 | 252.65 | $252.65 | — |
| 2022-03-01 | 252.65 | $252.65 | — |
| 2022-02-28 | 252.65 | $252.65 | — |
| 2022-02-25 | 252.65 | $252.65 | — |
| 2022-02-24 | 252.65 | $252.65 | — |
| 2022-02-23 | 252.65 | $252.65 | — |
| 2022-02-22 | 252.65 | $252.65 | — |
| 2022-02-18 | 252.65 | $252.65 | — |
| 2022-02-17 | 252.65 | $252.65 | — |
| 2022-02-16 | 252.65 | $252.65 | — |
| 2022-02-15 | 252.65 | $252.65 | — |
| 2022-02-14 | 252.65 | $252.65 | — |
| 2022-02-11 | 252.65 | $252.65 | — |
| 2022-02-10 | 252.65 | $252.65 | — |
| 2022-02-09 | 252.65 | $252.65 | — |
| 2022-02-08 | 252.65 | $252.65 | — |
| 2022-02-07 | 252.65 | $252.65 | — |
| 2022-02-04 | 252.65 | $252.65 | — |
| 2022-02-03 | 252.65 | $252.65 | — |
| 2022-02-02 | 252.65 | $252.65 | — |
| 2022-02-01 | 252.65 | $252.65 | — |
| 2022-01-31 | 252.65 | $252.65 | — |
| 2022-01-28 | 252.65 | $252.65 | — |
| 2022-01-27 | 252.65 | $252.65 | — |
| 2022-01-26 | 252.65 | $252.65 | — |
| 2022-01-25 | 252.65 | $252.65 | — |
| 2022-01-24 | 252.65 | $252.65 | — |
| 2022-01-21 | 252.65 | $252.65 | — |
| 2022-01-20 | 252.65 | $252.65 | — |
| 2022-01-19 | 252.65 | $252.65 | — |
| 2022-01-18 | 252.65 | $252.65 | — |
| 2022-01-14 | 252.65 | $252.65 | — |
| 2022-01-13 | 252.65 | $252.65 | — |
| 2022-01-12 | 252.65 | $252.65 | — |
| 2022-01-11 | 252.65 | $252.65 | — |
| 2022-01-10 | 252.65 | $252.65 | — |
| 2022-01-07 | 252.65 | $252.65 | — |
| 2022-01-06 | 252.65 | $252.65 | — |
| 2022-01-05 | 252.65 | $252.65 | — |
| 2022-01-04 | 252.65 | $252.65 | — |
| 2022-01-03 | 252.65 | $252.65 | — |
| 2021-12-31 | 252.65 | $252.65 | — |
| 2021-12-30 | 252.65 | $252.65 | — |
| 2021-12-29 | 252.65 | $252.65 | — |
| 2021-12-28 | 252.65 | $252.65 | — |
| 2021-12-27 | 252.65 | $252.65 | — |
| 2021-12-23 | 252.65 | $252.65 | — |
| 2021-12-22 | 252.65 | $252.65 | — |
| 2021-12-21 | 252.65 | $252.65 | — |
| 2021-12-20 | 252.65 | $252.65 | — |
| 2021-12-17 | 252.65 | $252.65 | — |
| 2021-12-16 | 252.65 | $252.65 | — |
| 2021-12-15 | 252.65 | $252.65 | — |
| 2021-12-14 | 252.65 | $252.65 | — |
| 2021-12-13 | 252.65 | $252.65 | — |
| 2021-12-10 | 252.65 | $252.65 | — |
| 2021-12-09 | 252.65 | $252.65 | — |
| 2021-12-08 | 252.65 | $252.65 | — |
| 2021-12-07 | 252.65 | $252.65 | — |
| 2021-12-06 | 252.65 | $252.65 | — |
| 2021-12-03 | 252.65 | $252.65 | — |
| 2021-12-02 | 252.65 | $252.65 | — |
| 2021-12-01 | 252.65 | $252.65 | — |
| 2021-11-30 | 252.65 | $252.65 | — |
| 2021-11-29 | 252.65 | $252.65 | — |
| 2021-11-26 | 252.65 | $252.65 | — |
| 2021-11-24 | 252.65 | $252.65 | — |
| 2021-11-23 | 252.65 | $252.65 | — |
| 2021-11-22 | 252.65 | $252.65 | — |
| 2021-11-19 | 252.65 | $252.65 | — |
| 2021-11-18 | 252.65 | $252.65 | — |
| 2021-11-17 | 252.65 | $252.65 | — |
| 2021-11-16 | 252.65 | $252.65 | — |
| 2021-11-15 | 252.65 | $252.65 | — |
| 2021-11-12 | 252.65 | $252.65 | — |
| 2021-11-11 | 252.65 | $252.65 | — |
| 2021-11-10 | 252.65 | $252.65 | — |
| 2021-11-09 | 252.65 | $252.65 | — |
| 2021-11-08 | 252.65 | $252.65 | — |
| 2021-11-05 | 252.65 | $252.65 | — |
| 2021-11-04 | 252.65 | $252.65 | — |
| 2021-11-03 | 252.65 | $252.65 | — |
| 2021-11-02 | 252.65 | $252.65 | — |
| 2021-11-01 | 252.65 | $252.65 | — |
| 2021-10-29 | 252.65 | $252.65 | — |
| 2021-10-28 | 252.65 | $252.65 | — |
| 2021-10-27 | 252.65 | $252.65 | — |
| 2021-10-26 | 252.65 | $252.65 | — |
| 2021-10-25 | 252.65 | $252.65 | — |
| 2021-10-22 | 252.65 | $252.65 | — |
| 2021-10-21 | 252.65 | $252.65 | — |
| 2021-10-20 | 252.65 | $252.65 | — |
| 2021-10-19 | 252.65 | $252.65 | — |
| 2021-10-18 | 252.65 | $252.65 | — |
| 2021-10-15 | 252.65 | $252.65 | — |
| 2021-10-14 | 252.65 | $252.65 | — |
| 2021-10-13 | 252.65 | $252.65 | — |
| 2021-10-12 | 252.65 | $252.65 | — |
| 2021-10-11 | 252.65 | $252.65 | — |
| 2021-10-08 | 252.65 | $252.65 | — |
| 2021-10-07 | 252.65 | $252.65 | — |
| 2021-10-06 | 252.65 | $252.65 | — |
| 2021-10-05 | 252.65 | $252.65 | — |
| 2021-10-04 | 252.65 | $252.65 | — |
| 2021-10-01 | 252.65 | $252.65 | — |
| 2021-09-30 | 252.65 | $252.65 | — |
| 2021-09-29 | 252.65 | $252.65 | — |
| 2021-09-28 | 252.65 | $252.65 | — |
| 2021-09-27 | 252.65 | $252.65 | — |
| 2021-09-24 | 252.65 | $252.65 | — |
| 2021-09-23 | 252.65 | $252.65 | — |
| 2021-09-22 | 252.65 | $252.65 | — |
| 2021-09-21 | 252.65 | $252.65 | — |
| 2021-09-20 | 252.65 | $252.65 | — |
| 2021-09-17 | 252.65 | $252.65 | — |
| 2021-09-16 | 252.65 | $252.65 | — |
| 2021-09-15 | 252.65 | $252.65 | — |
| 2021-09-14 | 252.65 | $252.65 | — |
| 2021-09-13 | 252.65 | $252.65 | — |
| 2021-09-10 | 252.65 | $252.65 | — |
| 2021-09-09 | 252.65 | $252.65 | — |
| 2021-09-08 | 252.65 | $252.65 | — |
| 2021-09-07 | 252.65 | $252.65 | — |
| 2021-09-03 | 252.65 | $252.65 | — |
| 2021-09-02 | 252.65 | $252.65 | — |
| 2021-09-01 | 252.65 | $252.65 | — |
| 2021-08-31 | 252.65 | $252.65 | — |
| 2021-08-30 | 252.65 | $252.65 | — |
| 2021-08-27 | 252.65 | $252.65 | — |
| 2021-08-26 | 252.65 | $252.65 | — |
| 2021-08-25 | 252.65 | $252.65 | — |
| 2021-08-24 | 252.65 | $252.65 | — |
| 2021-08-23 | 252.65 | $252.65 | — |
| 2021-08-20 | 252.65 | $252.65 | — |
| 2021-08-19 | 252.65 | $252.65 | — |
| 2021-08-18 | 252.65 | $252.65 | — |
| 2021-08-17 | 252.65 | $252.65 | — |
| 2021-08-16 | 252.65 | $252.65 | — |
| 2021-08-13 | 252.65 | $252.65 | — |
| 2021-08-12 | 252.65 | $252.65 | — |
| 2021-08-11 | 252.65 | $252.65 | — |
| 2021-08-10 | 252.65 | $252.65 | — |
| 2021-08-09 | 252.65 | $252.65 | — |
| 2021-08-06 | 252.65 | $252.65 | — |
| 2021-08-05 | 252.65 | $252.65 | — |
| 2021-08-04 | 252.65 | $252.65 | — |
| 2021-08-03 | 252.65 | $252.65 | — |
| 2021-08-02 | 252.65 | $252.65 | — |
| 2021-07-30 | 252.65 | $252.65 | — |
| 2021-07-29 | 252.65 | $252.65 | — |
| 2021-07-28 | 252.65 | $252.65 | — |
| 2021-07-27 | 252.65 | $252.65 | — |
| 2021-07-26 | 252.65 | $252.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
238.00
2026-07-20
Close Price
$238.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
177.58
Average
301.99
Maximum
573.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 238.00 | $238.00 | — |
| 2026-07-17 | 238.00 | $238.00 | — |
| 2026-07-16 | 238.00 | $238.00 | — |
| 2026-07-15 | 238.00 | $238.00 | — |
| 2026-07-14 | 238.00 | $238.00 | — |
| 2026-07-13 | 238.00 | $238.00 | — |
| 2026-07-10 | 238.00 | $238.00 | — |
| 2026-07-09 | 238.00 | $238.00 | — |
| 2026-07-08 | 238.00 | $238.00 | — |
| 2026-07-07 | 238.00 | $238.00 | — |
| 2026-07-06 | 238.00 | $238.00 | — |
| 2026-07-02 | 238.00 | $238.00 | — |
| 2026-07-01 | 238.00 | $238.00 | — |
| 2026-06-30 | 238.00 | $238.00 | — |
| 2026-06-29 | 238.00 | $238.00 | — |
| 2026-06-26 | 238.00 | $238.00 | — |
| 2026-06-25 | 238.00 | $238.00 | — |
| 2026-06-24 | 238.00 | $238.00 | — |
| 2026-06-23 | 238.00 | $238.00 | — |
| 2026-06-22 | 238.00 | $238.00 | — |
| 2026-06-18 | 238.00 | $238.00 | — |
| 2026-06-17 | 238.01 | $238.00 | — |
| 2026-06-16 | 238.01 | $238.00 | — |
| 2026-06-15 | 238.01 | $238.00 | — |
| 2026-06-12 | 238.01 | $238.00 | — |
| 2026-06-11 | 238.01 | $238.00 | — |
| 2026-06-10 | 238.01 | $238.00 | — |
| 2026-06-09 | 238.01 | $238.00 | — |
| 2026-06-08 | 238.01 | $238.00 | — |
| 2026-06-05 | 238.01 | $238.00 | — |
| 2026-06-04 | 238.01 | $238.00 | — |
| 2026-06-03 | 238.01 | $238.00 | — |
| 2026-06-02 | 238.01 | $238.00 | — |
| 2026-06-01 | 238.01 | $238.00 | — |
| 2026-05-29 | 238.01 | $238.00 | — |
| 2026-05-28 | 238.02 | $238.00 | — |
| 2026-05-27 | 238.02 | $238.00 | — |
| 2026-05-26 | 238.02 | $238.00 | — |
| 2026-05-22 | 238.02 | $238.00 | — |
| 2026-05-21 | 238.02 | $238.00 | — |
| 2026-05-20 | 238.02 | $238.00 | — |
| 2026-05-19 | 238.03 | $238.00 | — |
| 2026-05-18 | 238.03 | $238.00 | — |
| 2026-05-15 | 238.03 | $238.00 | — |
| 2026-05-14 | 238.03 | $238.00 | — |
| 2026-05-13 | 238.03 | $238.00 | — |
| 2026-05-12 | 238.04 | $238.00 | — |
| 2026-05-11 | 238.04 | $238.00 | — |
| 2026-05-08 | 238.04 | $238.00 | — |
| 2026-05-07 | 238.05 | $238.00 | — |
| 2026-05-06 | 238.05 | $238.00 | — |
| 2026-05-05 | 238.05 | $238.00 | — |
| 2026-05-04 | 238.06 | $238.00 | — |
| 2026-05-01 | 238.06 | $238.00 | — |
| 2026-04-30 | 238.07 | $238.00 | — |
| 2026-04-29 | 238.07 | $238.00 | — |
| 2026-04-28 | 238.08 | $238.00 | — |
| 2026-04-27 | 238.08 | $238.00 | — |
| 2026-04-24 | 238.09 | $238.00 | — |
| 2026-04-23 | 238.10 | $238.00 | — |
| 2026-04-22 | 238.10 | $238.00 | — |
| 2026-04-21 | 238.11 | $238.00 | — |
| 2026-04-20 | 238.12 | $238.00 | 1 |
| 2026-04-17 | 238.13 | $238.00 | — |
| 2026-04-16 | 238.13 | $238.00 | — |
| 2026-04-15 | 238.14 | $238.00 | 1 |
| 2026-04-14 | 238.15 | $238.00 | — |
| 2026-04-13 | 238.16 | $238.00 | 1 |
| 2026-04-10 | 238.18 | $238.00 | 1 |
| 2026-04-09 | 238.19 | $238.00 | — |
| 2026-04-08 | 238.20 | $238.00 | — |
| 2026-04-07 | 238.21 | $238.00 | 1 |
| 2026-04-06 | 238.23 | $238.00 | 1 |
| 2026-04-02 | 238.24 | $238.00 | 1 |
| 2026-04-01 | 238.26 | $238.00 | 1 |
| 2026-03-31 | 238.27 | $238.00 | — |
| 2026-03-30 | 238.29 | $238.00 | 1 |
| 2026-03-27 | 238.31 | $238.00 | 1 |
| 2026-03-26 | 238.32 | $238.00 | 1 |
| 2026-03-25 | 238.34 | $238.00 | — |
| 2026-03-24 | 238.36 | $238.00 | — |
| 2026-03-23 | 238.38 | $238.00 | — |
| 2026-03-20 | 238.40 | $238.00 | — |
| 2026-03-19 | 238.42 | $238.00 | — |
| 2026-03-18 | 238.45 | $238.00 | 1 |
| 2026-03-17 | 238.47 | $238.00 | — |
| 2026-03-16 | 238.49 | $238.00 | — |
| 2026-03-13 | 238.52 | $238.00 | 1 |
| 2026-03-12 | 238.54 | $238.00 | — |
| 2026-03-11 | 238.56 | $238.00 | — |
| 2026-03-10 | 238.59 | $238.00 | — |
| 2026-03-09 | 238.61 | $238.00 | — |
| 2026-03-06 | 238.63 | $238.00 | — |
| 2026-03-05 | 238.66 | $238.00 | — |
| 2026-03-04 | 238.68 | $238.00 | — |
| 2026-03-03 | 238.70 | $238.00 | — |
| 2026-03-02 | 238.71 | $238.00 | — |
| 2026-02-27 | 238.73 | $238.00 | — |
| 2026-02-26 | 238.74 | $238.00 | — |
| 2026-02-25 | 238.75 | $238.00 | — |
| 2026-02-24 | 238.76 | $238.00 | — |
| 2026-02-23 | 238.77 | $238.00 | — |
| 2026-02-20 | 238.76 | $238.00 | — |
| 2026-02-19 | 238.76 | $238.00 | — |
| 2026-02-18 | 238.74 | $238.00 | — |
| 2026-02-17 | 238.72 | $238.00 | — |
| 2026-02-13 | 238.70 | $238.00 | — |
| 2026-02-12 | 238.66 | $238.00 | — |
| 2026-02-11 | 238.61 | $238.00 | — |
| 2026-02-10 | 238.55 | $238.00 | — |
| 2026-02-09 | 238.48 | $238.00 | — |
| 2026-02-06 | 238.40 | $238.00 | — |
| 2026-02-05 | 238.30 | $238.00 | 1 |
| 2026-02-04 | 238.19 | $238.00 | 1 |
| 2026-02-03 | 238.05 | $238.00 | 1 |
| 2026-02-02 | 237.90 | $238.00 | 1 |
| 2026-01-30 | 237.73 | $238.00 | — |
| 2026-01-29 | 237.54 | $238.00 | 1 |
| 2026-01-28 | 237.33 | $238.00 | 1 |
| 2026-01-27 | 237.09 | $238.00 | 1 |
| 2026-01-26 | 236.83 | $238.00 | 1 |
| 2026-01-23 | 236.54 | $238.00 | 1 |
| 2026-01-22 | 236.23 | $238.00 | 1 |
| 2026-01-21 | 235.89 | $238.00 | 1 |
| 2026-01-20 | 235.53 | $238.00 | 1 |
| 2026-01-16 | 235.15 | $238.00 | 1 |
| 2026-01-15 | 234.75 | $238.00 | 1 |
| 2026-01-14 | 234.33 | $238.00 | 1 |
| 2026-01-13 | 233.91 | $238.00 | 1 |
| 2026-01-12 | 233.48 | $238.00 | 1 |
| 2026-01-09 | 233.05 | $238.00 | 1 |
| 2026-01-08 | 232.64 | $238.00 | 1 |
| 2026-01-07 | 232.26 | $238.00 | 1 |
| 2026-01-06 | 231.93 | $238.00 | — |
| 2026-01-05 | 231.66 | $238.00 | 1 |
| 2026-01-02 | 231.49 | $238.00 | 1 |
| 2025-12-31 | 231.44 | $238.00 | 1 |
| 2025-12-30 | 231.56 | $238.00 | 1 |
| 2025-12-29 | 231.89 | $238.00 | 1 |
| 2025-12-26 | 232.48 | $238.00 | 1 |
| 2025-12-24 | 233.40 | $238.00 | — |
| 2025-12-23 | 234.72 | $238.00 | 1 |
| 2025-12-22 | 236.54 | $238.00 | 1 |
| 2025-12-19 | 238.97 | $238.00 | 1 |
| 2025-12-18 | 242.12 | $238.00 | 1 |
| 2025-12-17 | 246.15 | $238.00 | 1 |
| 2025-12-16 | 251.24 | $238.00 | 1 |
| 2025-12-15 | 257.57 | $238.00 | — |
| 2025-12-12 | 265.40 | $238.00 | 100 |
| 2025-12-11 | 275.00 | $275.00 | — |
| 2025-12-10 | 275.00 | $275.00 | — |
| 2025-12-09 | 275.00 | $275.00 | — |
| 2025-12-08 | 275.00 | $275.00 | 1 |
| 2025-12-05 | 275.00 | $275.00 | 1 |
| 2025-12-04 | 275.00 | $275.00 | 1 |
| 2025-12-03 | 275.00 | $275.00 | 1 |
| 2025-12-02 | 275.00 | $275.00 | — |
| 2025-12-01 | 275.00 | $275.00 | 1 |
| 2025-11-28 | 275.00 | $275.00 | — |
| 2025-11-26 | 275.00 | $275.00 | 1 |
| 2025-11-25 | 275.00 | $275.00 | — |
| 2025-11-24 | 275.00 | $275.00 | 1 |
| 2025-11-21 | 275.00 | $275.00 | 1 |
| 2025-11-20 | 275.00 | $275.00 | 1 |
| 2025-11-19 | 275.00 | $275.00 | 1 |
| 2025-11-18 | 275.00 | $275.00 | 1 |
| 2025-11-17 | 275.00 | $275.00 | 1 |
| 2025-11-14 | 275.00 | $275.00 | 1 |
| 2025-11-13 | 275.00 | $275.00 | 1 |
| 2025-11-12 | 275.00 | $275.00 | 1 |
| 2025-11-11 | 275.00 | $275.00 | 1 |
| 2025-11-10 | 275.00 | $275.00 | 1 |
| 2025-11-07 | 275.00 | $275.00 | 1 |
| 2025-11-06 | 275.00 | $275.00 | 1 |
| 2025-11-05 | 275.00 | $275.00 | 1 |
| 2025-11-04 | 275.00 | $275.00 | 1 |
| 2025-11-03 | 275.00 | $275.00 | 1 |
| 2025-10-31 | 275.00 | $275.00 | 1 |
| 2025-10-30 | 275.00 | $275.00 | 1 |
| 2025-10-29 | 275.00 | $275.00 | 1 |
| 2025-10-28 | 275.00 | $275.00 | — |
| 2025-10-27 | 275.00 | $275.00 | — |
| 2025-10-24 | 275.00 | $275.00 | — |
| 2025-10-23 | 275.00 | $275.00 | — |
| 2025-10-22 | 275.00 | $275.00 | — |
| 2025-10-21 | 275.00 | $275.00 | — |
| 2025-10-20 | 275.00 | $275.00 | — |
| 2025-10-17 | 275.00 | $275.00 | — |
| 2025-10-16 | 275.00 | $275.00 | — |
| 2025-10-15 | 275.00 | $275.00 | — |
| 2025-10-14 | 275.00 | $275.00 | — |
| 2025-10-13 | 275.00 | $275.00 | — |
| 2025-10-10 | 275.00 | $275.00 | — |
| 2025-10-09 | 275.00 | $275.00 | — |
| 2025-10-08 | 275.00 | $275.00 | — |
| 2025-10-07 | 275.00 | $275.00 | — |
| 2025-10-06 | 275.00 | $275.00 | — |
| 2025-10-03 | 275.00 | $275.00 | — |
| 2025-10-02 | 275.00 | $275.00 | — |
| 2025-10-01 | 275.00 | $275.00 | — |
| 2025-09-30 | 275.00 | $275.00 | — |
| 2025-09-29 | 275.00 | $275.00 | 1 |
| 2025-09-26 | 275.00 | $275.00 | — |
| 2025-09-25 | 275.00 | $275.00 | — |
| 2025-09-24 | 275.00 | $275.00 | — |
| 2025-09-23 | 275.00 | $275.00 | — |
| 2025-09-22 | 275.00 | $275.00 | — |
| 2025-09-19 | 275.00 | $275.00 | — |
| 2025-09-18 | 275.00 | $275.00 | — |
| 2025-09-17 | 275.00 | $275.00 | — |
| 2025-09-16 | 275.00 | $275.00 | — |
| 2025-09-15 | 275.01 | $275.00 | 1 |
| 2025-09-12 | 275.01 | $275.00 | — |
| 2025-09-11 | 275.01 | $275.00 | — |
| 2025-09-10 | 275.01 | $275.00 | — |
| 2025-09-09 | 275.01 | $275.00 | — |
| 2025-09-08 | 275.01 | $275.00 | — |
| 2025-09-05 | 275.01 | $275.00 | — |
| 2025-09-04 | 275.01 | $275.00 | — |
| 2025-09-03 | 275.01 | $275.00 | — |
| 2025-09-02 | 275.01 | $275.00 | — |
| 2025-08-29 | 275.01 | $275.00 | 1 |
| 2025-08-28 | 275.01 | $275.00 | — |
| 2025-08-27 | 275.01 | $275.00 | — |
| 2025-08-26 | 275.01 | $275.00 | — |
| 2025-08-25 | 275.01 | $275.00 | — |
| 2025-08-22 | 275.02 | $275.00 | 1 |
| 2025-08-21 | 275.02 | $275.00 | 1 |
| 2025-08-20 | 275.02 | $275.00 | 1 |
| 2025-08-19 | 275.02 | $275.00 | 1 |
| 2025-08-18 | 275.02 | $275.00 | — |
| 2025-08-15 | 275.02 | $275.00 | — |
| 2025-08-14 | 275.02 | $275.00 | — |
| 2025-08-13 | 275.03 | $275.00 | — |
| 2025-08-12 | 275.03 | $275.00 | — |
| 2025-08-11 | 275.03 | $275.00 | 1 |
| 2025-08-08 | 275.03 | $275.00 | — |
| 2025-08-07 | 275.03 | $275.00 | — |
| 2025-08-06 | 275.04 | $275.00 | — |
| 2025-08-05 | 275.04 | $275.00 | — |
| 2025-08-04 | 275.04 | $275.00 | — |
| 2025-08-01 | 275.04 | $275.00 | — |
| 2025-07-31 | 275.05 | $275.00 | — |
| 2025-07-30 | 275.05 | $275.00 | — |
| 2025-07-29 | 275.05 | $275.00 | — |
| 2025-07-28 | 275.06 | $275.00 | — |
| 2025-07-25 | 275.06 | $275.00 | — |
| 2025-07-24 | 275.06 | $275.00 | — |
| 2025-07-23 | 275.07 | $275.00 | — |
| 2025-07-22 | 275.07 | $275.00 | — |
| 2025-07-21 | 275.08 | $275.00 | — |
| 2025-07-18 | 275.08 | $275.00 | — |
| 2025-07-17 | 275.09 | $275.00 | — |
| 2025-07-16 | 275.09 | $275.00 | — |
| 2025-07-15 | 275.10 | $275.00 | — |
| 2025-07-14 | 275.10 | $275.00 | — |
| 2025-07-11 | 275.11 | $275.00 | — |
| 2025-07-10 | 275.11 | $275.00 | — |
| 2025-07-09 | 275.12 | $275.00 | — |
| 2025-07-08 | 275.12 | $275.00 | — |
| 2025-07-07 | 275.13 | $275.00 | — |
| 2025-07-03 | 275.13 | $275.00 | — |
| 2025-07-02 | 275.14 | $275.00 | — |
| 2025-07-01 | 275.14 | $275.00 | — |
| 2025-06-30 | 275.15 | $275.00 | — |
| 2025-06-27 | 275.15 | $275.00 | — |
| 2025-06-26 | 275.16 | $275.00 | — |
| 2025-06-25 | 275.16 | $275.00 | — |
| 2025-06-24 | 275.16 | $275.00 | — |
| 2025-06-23 | 275.17 | $275.00 | — |
| 2025-06-20 | 275.17 | $275.00 | — |
| 2025-06-18 | 275.17 | $275.00 | — |
| 2025-06-17 | 275.17 | $275.00 | — |
| 2025-06-16 | 275.17 | $275.00 | — |
| 2025-06-13 | 275.17 | $275.00 | — |
| 2025-06-12 | 275.17 | $275.00 | — |
| 2025-06-11 | 275.16 | $275.00 | — |
| 2025-06-10 | 275.16 | $275.00 | — |
| 2025-06-09 | 275.15 | $275.00 | — |
| 2025-06-06 | 275.14 | $275.00 | — |
| 2025-06-05 | 275.12 | $275.00 | — |
| 2025-06-04 | 275.11 | $275.00 | — |
| 2025-06-03 | 275.09 | $275.00 | — |
| 2025-06-02 | 275.06 | $275.00 | — |
| 2025-05-30 | 275.03 | $275.00 | — |
| 2025-05-29 | 275.00 | $275.00 | — |
| 2025-05-28 | 274.97 | $275.00 | — |
| 2025-05-27 | 274.92 | $275.00 | — |
| 2025-05-23 | 274.88 | $275.00 | — |
| 2025-05-22 | 274.83 | $275.00 | — |
| 2025-05-21 | 274.77 | $275.00 | — |
| 2025-05-20 | 274.70 | $275.00 | — |
| 2025-05-19 | 274.63 | $275.00 | — |
| 2025-05-16 | 274.55 | $275.00 | — |
| 2025-05-15 | 274.47 | $275.00 | — |
| 2025-05-14 | 274.37 | $275.00 | — |
| 2025-05-13 | 274.27 | $275.00 | — |
| 2025-05-12 | 274.17 | $275.00 | — |
| 2025-05-09 | 274.05 | $275.00 | — |
| 2025-05-08 | 273.94 | $275.00 | — |
| 2025-05-07 | 273.81 | $275.00 | — |
| 2025-05-06 | 273.69 | $275.00 | — |
| 2025-05-05 | 273.56 | $275.00 | — |
| 2025-05-02 | 273.43 | $275.00 | — |
| 2025-05-01 | 273.31 | $275.00 | — |
| 2025-04-30 | 273.19 | $275.00 | — |
| 2025-04-29 | 273.09 | $275.00 | — |
| 2025-04-28 | 273.01 | $275.00 | — |
| 2025-04-25 | 272.95 | $275.00 | — |
| 2025-04-24 | 272.92 | $275.00 | — |
| 2025-04-23 | 272.94 | $275.00 | — |
| 2025-04-22 | 273.02 | $275.00 | — |
| 2025-04-21 | 273.16 | $275.00 | — |
| 2025-04-17 | 273.40 | $275.00 | — |
| 2025-04-16 | 273.74 | $275.00 | — |
| 2025-04-15 | 274.22 | $275.00 | — |
| 2025-04-14 | 274.87 | $275.00 | — |
| 2025-04-11 | 275.71 | $275.00 | — |
| 2025-04-10 | 276.79 | $275.00 | — |
| 2025-04-09 | 278.15 | $275.00 | — |
| 2025-04-08 | 279.86 | $275.00 | — |
| 2025-04-07 | 281.97 | $275.00 | 100 |
| 2025-04-04 | 284.56 | $285.00 | — |
| 2025-04-03 | 284.56 | $285.00 | — |
| 2025-04-02 | 284.56 | $285.00 | — |
| 2025-04-01 | 284.56 | $285.00 | — |
| 2025-03-31 | 284.57 | $285.00 | — |
| 2025-03-28 | 284.57 | $285.00 | — |
| 2025-03-27 | 284.59 | $285.00 | — |
| 2025-03-26 | 284.60 | $285.00 | — |
| 2025-03-25 | 284.62 | $285.00 | — |
| 2025-03-24 | 284.64 | $285.00 | — |
| 2025-03-21 | 284.67 | $285.00 | — |
| 2025-03-20 | 284.70 | $285.00 | — |
| 2025-03-19 | 284.74 | $285.00 | — |
| 2025-03-18 | 284.78 | $285.00 | — |
| 2025-03-17 | 284.83 | $285.00 | — |
| 2025-03-14 | 284.87 | $285.00 | — |
| 2025-03-13 | 284.93 | $285.00 | — |
| 2025-03-12 | 284.98 | $285.00 | — |
| 2025-03-11 | 285.04 | $285.00 | — |
| 2025-03-10 | 285.09 | $285.00 | — |
| 2025-03-07 | 285.14 | $285.00 | — |
| 2025-03-06 | 285.19 | $285.00 | — |
| 2025-03-05 | 285.23 | $285.00 | — |
| 2025-03-04 | 285.26 | $285.00 | — |
| 2025-03-03 | 285.28 | $285.00 | — |
| 2025-02-28 | 285.27 | $285.00 | — |
| 2025-02-27 | 285.23 | $285.00 | — |
| 2025-02-26 | 285.16 | $285.00 | — |
| 2025-02-25 | 285.03 | $285.00 | — |
| 2025-02-24 | 284.85 | $285.00 | — |
| 2025-02-21 | 284.59 | $285.00 | — |
| 2025-02-20 | 284.24 | $285.00 | — |
| 2025-02-19 | 283.77 | $285.00 | — |
| 2025-02-18 | 283.17 | $285.00 | — |
| 2025-02-14 | 282.39 | $285.00 | — |
| 2025-02-13 | 281.42 | $285.00 | — |
| 2025-02-12 | 280.20 | $285.00 | — |
| 2025-02-11 | 278.70 | $285.00 | — |
| 2025-02-10 | 276.85 | $285.00 | — |
| 2025-02-07 | 274.59 | $285.00 | — |
| 2025-02-06 | 271.84 | $285.00 | — |
| 2025-02-05 | 268.53 | $285.00 | — |
| 2025-02-04 | 264.54 | $285.00 | — |
| 2025-02-03 | 259.76 | $285.00 | — |
| 2025-01-31 | 254.06 | $285.00 | — |
| 2025-01-30 | 247.27 | $285.00 | — |
| 2025-01-29 | 239.22 | $285.00 | 100 |
| 2025-01-28 | 229.69 | $220.00 | — |
| 2025-01-27 | 238.96 | $220.00 | — |
| 2025-01-24 | 250.57 | $220.00 | — |
| 2025-01-23 | 264.93 | $220.00 | — |
| 2025-01-22 | 282.56 | $220.00 | — |
| 2025-01-21 | 304.05 | $220.00 | — |
| 2025-01-17 | 330.08 | $220.00 | — |
| 2025-01-16 | 361.45 | $220.00 | — |
| 2025-01-15 | 399.07 | $220.00 | 100 |
| 2025-01-14 | 444.02 | $445.00 | — |
| 2025-01-13 | 426.44 | $445.00 | — |
| 2025-01-10 | 403.87 | $445.00 | 100 |
| 2025-01-08 | 375.29 | $445.00 | — |
| 2025-01-07 | 339.54 | $445.00 | — |
| 2025-01-06 | 295.25 | $445.00 | 100 |
| 2025-01-03 | 240.85 | $247.00 | — |
| 2025-01-02 | 237.00 | $247.00 | — |
| 2024-12-31 | 232.20 | $247.00 | — |
| 2024-12-30 | 226.28 | $247.00 | 100 |
| 2024-12-27 | 219.02 | $219.00 | — |
| 2024-12-26 | 219.02 | $219.00 | — |
| 2024-12-24 | 219.02 | $219.00 | — |
| 2024-12-23 | 219.02 | $219.00 | — |
| 2024-12-20 | 219.03 | $219.00 | — |
| 2024-12-19 | 219.03 | $219.00 | — |
| 2024-12-18 | 219.03 | $219.00 | — |
| 2024-12-17 | 219.03 | $219.00 | — |
| 2024-12-16 | 219.03 | $219.00 | — |
| 2024-12-13 | 219.04 | $219.00 | — |
| 2024-12-12 | 219.04 | $219.00 | — |
| 2024-12-11 | 219.04 | $219.00 | — |
| 2024-12-10 | 219.04 | $219.00 | — |
| 2024-12-09 | 219.05 | $219.00 | — |
| 2024-12-06 | 219.05 | $219.00 | — |
| 2024-12-05 | 219.05 | $219.00 | — |
| 2024-12-04 | 219.06 | $219.00 | — |
| 2024-12-03 | 219.06 | $219.00 | — |
| 2024-12-02 | 219.06 | $219.00 | — |
| 2024-11-29 | 219.07 | $219.00 | — |
| 2024-11-27 | 219.07 | $219.00 | — |
| 2024-11-26 | 219.07 | $219.00 | — |
| 2024-11-25 | 219.08 | $219.00 | — |
| 2024-11-22 | 219.08 | $219.00 | — |
| 2024-11-21 | 219.09 | $219.00 | — |
| 2024-11-20 | 219.09 | $219.00 | — |
| 2024-11-19 | 219.10 | $219.00 | — |
| 2024-11-18 | 219.10 | $219.00 | — |
| 2024-11-15 | 219.10 | $219.00 | — |
| 2024-11-14 | 219.11 | $219.00 | — |
| 2024-11-13 | 219.11 | $219.00 | — |
| 2024-11-12 | 219.12 | $219.00 | — |
| 2024-11-11 | 219.12 | $219.00 | — |
| 2024-11-08 | 219.13 | $219.00 | — |
| 2024-11-07 | 219.13 | $219.00 | — |
| 2024-11-06 | 219.13 | $219.00 | — |
| 2024-11-05 | 219.14 | $219.00 | — |
| 2024-11-04 | 219.14 | $219.00 | — |
| 2024-11-01 | 219.14 | $219.00 | — |
| 2024-10-31 | 219.14 | $219.00 | — |
| 2024-10-30 | 219.15 | $219.00 | — |
| 2024-10-29 | 219.15 | $219.00 | — |
| 2024-10-28 | 219.15 | $219.00 | — |
| 2024-10-25 | 219.14 | $219.00 | — |
| 2024-10-24 | 219.14 | $219.00 | — |
| 2024-10-23 | 219.14 | $219.00 | — |
| 2024-10-22 | 219.13 | $219.00 | — |
| 2024-10-21 | 219.13 | $219.00 | — |
| 2024-10-18 | 219.12 | $219.00 | — |
| 2024-10-17 | 219.11 | $219.00 | — |
| 2024-10-16 | 219.09 | $219.00 | — |
| 2024-10-15 | 219.08 | $219.00 | — |
| 2024-10-14 | 219.06 | $219.00 | — |
| 2024-10-11 | 219.04 | $219.00 | — |
| 2024-10-10 | 219.02 | $219.00 | — |
| 2024-10-09 | 218.99 | $219.00 | — |
| 2024-10-08 | 218.96 | $219.00 | — |
| 2024-10-07 | 218.93 | $219.00 | — |
| 2024-10-04 | 218.89 | $219.00 | — |
| 2024-10-03 | 218.86 | $219.00 | — |
| 2024-10-02 | 218.81 | $219.00 | — |
| 2024-10-01 | 218.77 | $219.00 | — |
| 2024-09-30 | 218.72 | $219.00 | — |
| 2024-09-27 | 218.67 | $219.00 | — |
| 2024-09-26 | 218.61 | $219.00 | — |
| 2024-09-25 | 218.56 | $219.00 | — |
| 2024-09-24 | 218.50 | $219.00 | — |
| 2024-09-23 | 218.45 | $219.00 | — |
| 2024-09-20 | 218.39 | $219.00 | — |
| 2024-09-19 | 218.35 | $219.00 | — |
| 2024-09-18 | 218.30 | $219.00 | — |
| 2024-09-17 | 218.27 | $219.00 | — |
| 2024-09-16 | 218.25 | $219.00 | — |
| 2024-09-13 | 218.25 | $219.00 | — |
| 2024-09-12 | 218.28 | $219.00 | — |
| 2024-09-11 | 218.33 | $219.00 | — |
| 2024-09-10 | 218.42 | $219.00 | — |
| 2024-09-09 | 218.56 | $219.00 | — |
| 2024-09-06 | 218.76 | $219.00 | — |
| 2024-09-05 | 219.03 | $219.00 | — |
| 2024-09-04 | 219.39 | $219.00 | — |
| 2024-09-03 | 219.85 | $219.00 | — |
| 2024-08-30 | 220.44 | $219.00 | — |
| 2024-08-29 | 221.18 | $219.00 | — |
| 2024-08-28 | 222.11 | $219.00 | — |
| 2024-08-27 | 223.25 | $219.00 | 100 |
| 2024-08-26 | 224.64 | $224.39 | — |
| 2024-08-23 | 224.64 | $224.39 | — |
| 2024-08-22 | 224.64 | $224.39 | — |
| 2024-08-21 | 224.64 | $224.39 | — |
| 2024-08-20 | 224.63 | $224.39 | — |
| 2024-08-19 | 224.63 | $224.39 | — |
| 2024-08-16 | 224.62 | $224.39 | — |
| 2024-08-15 | 224.62 | $224.39 | — |
| 2024-08-14 | 224.62 | $224.39 | — |
| 2024-08-13 | 224.62 | $224.39 | — |
| 2024-08-12 | 224.62 | $224.39 | — |
| 2024-08-09 | 224.62 | $224.39 | 100 |
| 2024-08-08 | 224.63 | $224.65 | — |
| 2024-08-07 | 224.57 | $224.65 | — |
| 2024-08-06 | 224.49 | $224.65 | — |
| 2024-08-05 | 224.41 | $224.65 | — |
| 2024-08-02 | 224.32 | $224.65 | — |
| 2024-08-01 | 224.22 | $224.65 | — |
| 2024-07-31 | 224.11 | $224.65 | — |
| 2024-07-30 | 223.98 | $224.65 | — |
| 2024-07-29 | 223.85 | $224.65 | — |
| 2024-07-26 | 223.71 | $224.65 | — |
| 2024-07-25 | 223.56 | $224.65 | — |
| 2024-07-24 | 223.40 | $224.65 | — |
| 2024-07-23 | 223.23 | $224.65 | — |
| 2024-07-22 | 223.05 | $224.65 | — |
| 2024-07-19 | 222.87 | $224.65 | — |
| 2024-07-18 | 222.69 | $224.65 | — |
| 2024-07-17 | 222.51 | $224.65 | — |
| 2024-07-16 | 222.33 | $224.65 | — |
| 2024-07-15 | 222.17 | $224.65 | — |
| 2024-07-12 | 222.03 | $224.65 | — |
| 2024-07-11 | 221.92 | $224.65 | — |
| 2024-07-10 | 221.84 | $224.65 | — |
| 2024-07-09 | 221.82 | $224.65 | — |
| 2024-07-08 | 221.87 | $224.65 | — |
| 2024-07-05 | 222.00 | $224.65 | — |
| 2024-07-03 | 222.25 | $224.65 | — |
| 2024-07-02 | 222.63 | $224.65 | — |
| 2024-07-01 | 223.17 | $224.65 | — |
| 2024-06-28 | 223.93 | $224.65 | — |
| 2024-06-27 | 224.94 | $224.65 | — |
| 2024-06-26 | 226.25 | $224.65 | — |
| 2024-06-25 | 227.93 | $224.65 | — |
| 2024-06-24 | 230.04 | $224.65 | — |
| 2024-06-21 | 232.68 | $224.65 | — |
| 2024-06-20 | 235.94 | $224.65 | 100 |
| 2024-06-18 | 239.93 | $240.00 | — |
| 2024-06-17 | 239.94 | $240.00 | — |
| 2024-06-14 | 239.96 | $240.00 | — |
| 2024-06-13 | 239.98 | $240.00 | — |
| 2024-06-12 | 240.00 | $240.00 | — |
| 2024-06-11 | 240.02 | $240.00 | — |
| 2024-06-10 | 240.05 | $240.00 | — |
| 2024-06-07 | 240.08 | $240.00 | — |
| 2024-06-06 | 240.12 | $240.00 | — |
| 2024-06-05 | 240.16 | $240.00 | — |
| 2024-06-04 | 240.21 | $240.00 | — |
| 2024-06-03 | 240.26 | $240.00 | — |
| 2024-05-31 | 240.32 | $240.00 | — |
| 2024-05-30 | 240.38 | $240.00 | — |
| 2024-05-29 | 240.45 | $240.00 | — |
| 2024-05-28 | 240.52 | $240.00 | — |
| 2024-05-24 | 240.61 | $240.00 | — |
| 2024-05-23 | 240.69 | $240.00 | — |
| 2024-05-22 | 240.79 | $240.00 | — |
| 2024-05-21 | 240.89 | $240.00 | — |
| 2024-05-20 | 240.99 | $240.00 | — |
| 2024-05-17 | 241.10 | $240.00 | — |
| 2024-05-16 | 241.22 | $240.00 | — |
| 2024-05-15 | 241.33 | $240.00 | — |
| 2024-05-14 | 241.45 | $240.00 | — |
| 2024-05-13 | 241.57 | $240.00 | — |
| 2024-05-10 | 241.68 | $240.00 | — |
| 2024-05-09 | 241.78 | $240.00 | — |
| 2024-05-08 | 241.88 | $240.00 | — |
| 2024-05-07 | 241.95 | $240.00 | — |
| 2024-05-06 | 242.00 | $240.00 | — |
| 2024-05-03 | 242.03 | $240.00 | — |
| 2024-05-02 | 242.01 | $240.00 | — |
| 2024-05-01 | 241.94 | $240.00 | — |
| 2024-04-30 | 241.81 | $240.00 | — |
| 2024-04-29 | 241.60 | $240.00 | — |
| 2024-04-26 | 241.28 | $240.00 | — |
| 2024-04-25 | 240.85 | $240.00 | — |
| 2024-04-24 | 240.27 | $240.00 | — |
| 2024-04-23 | 239.52 | $240.00 | — |
| 2024-04-22 | 238.55 | $240.00 | — |
| 2024-04-19 | 237.33 | $240.00 | — |
| 2024-04-18 | 235.81 | $240.00 | — |
| 2024-04-17 | 233.93 | $240.00 | — |
| 2024-04-16 | 231.63 | $240.00 | — |
| 2024-04-15 | 228.82 | $240.00 | — |
| 2024-04-12 | 225.43 | $240.00 | — |
| 2024-04-11 | 221.34 | $240.00 | — |
| 2024-04-10 | 216.45 | $240.00 | 100 |
| 2024-04-09 | 210.60 | $260.00 | 100 |
| 2024-04-08 | 197.34 | $272.25 | 100 |
| 2024-04-05 | 177.58 | $177.67 | — |
| 2024-04-04 | 183.82 | $177.67 | — |
| 2024-04-03 | 191.82 | $177.67 | — |
| 2024-04-02 | 201.92 | $177.67 | — |
| 2024-04-01 | 214.54 | $177.67 | — |
| 2024-03-28 | 230.13 | $177.67 | — |
| 2024-03-27 | 249.27 | $177.67 | 100 |
| 2024-03-26 | 272.58 | $267.00 | — |
| 2024-03-25 | 272.61 | $267.00 | 100 |
| 2024-03-22 | 272.48 | $265.00 | — |
| 2024-03-21 | 272.78 | $265.00 | — |
| 2024-03-20 | 272.98 | $265.00 | — |
| 2024-03-19 | 273.01 | $265.00 | — |
| 2024-03-18 | 272.85 | $265.00 | — |
| 2024-03-15 | 272.44 | $265.00 | — |
| 2024-03-14 | 271.71 | $265.00 | — |
| 2024-03-13 | 270.59 | $265.00 | — |
| 2024-03-12 | 268.98 | $265.00 | — |
| 2024-03-11 | 266.77 | $265.00 | — |
| 2024-03-08 | 263.84 | $265.00 | — |
| 2024-03-07 | 260.03 | $265.00 | — |
| 2024-03-06 | 255.17 | $265.00 | — |
| 2024-03-05 | 249.05 | $265.00 | — |
| 2024-03-04 | 241.44 | $265.00 | — |
| 2024-03-01 | 232.04 | $265.00 | 100 |
| 2024-02-29 | 220.54 | $221.00 | — |
| 2024-02-28 | 220.44 | $221.00 | — |
| 2024-02-27 | 220.33 | $221.00 | — |
| 2024-02-26 | 220.21 | $221.00 | — |
| 2024-02-23 | 220.09 | $221.00 | — |
| 2024-02-22 | 219.96 | $221.00 | — |
| 2024-02-21 | 219.83 | $221.00 | — |
| 2024-02-20 | 219.70 | $221.00 | — |
| 2024-02-16 | 219.57 | $221.00 | — |
| 2024-02-15 | 219.44 | $221.00 | — |
| 2024-02-14 | 219.32 | $221.00 | — |
| 2024-02-13 | 219.22 | $221.00 | — |
| 2024-02-12 | 219.14 | $221.00 | — |
| 2024-02-09 | 219.08 | $221.00 | — |
| 2024-02-08 | 219.06 | $221.00 | — |
| 2024-02-07 | 219.09 | $221.00 | — |
| 2024-02-06 | 219.19 | $221.00 | — |
| 2024-02-05 | 219.36 | $221.00 | — |
| 2024-02-02 | 219.64 | $221.00 | — |
| 2024-02-01 | 220.04 | $221.00 | — |
| 2024-01-31 | 220.59 | $221.00 | — |
| 2024-01-30 | 221.32 | $221.00 | — |
| 2024-01-29 | 222.28 | $221.00 | — |
| 2024-01-26 | 223.51 | $221.00 | — |
| 2024-01-25 | 225.07 | $221.00 | — |
| 2024-01-24 | 227.01 | $221.00 | — |
| 2024-01-23 | 229.40 | $221.00 | — |
| 2024-01-22 | 232.35 | $221.00 | 100 |
| 2024-01-19 | 235.94 | $238.04 | — |
| 2024-01-18 | 234.90 | $238.04 | 100 |
| 2024-01-17 | 233.63 | $233.00 | — |
| 2024-01-16 | 233.67 | $233.00 | — |
| 2024-01-12 | 233.70 | $233.00 | — |
| 2024-01-11 | 233.74 | $233.00 | — |
| 2024-01-10 | 233.78 | $233.00 | — |
| 2024-01-09 | 233.82 | $233.00 | — |
| 2024-01-08 | 233.86 | $233.00 | — |
| 2024-01-05 | 233.90 | $233.00 | — |
| 2024-01-04 | 233.95 | $233.00 | — |
| 2024-01-03 | 233.99 | $233.00 | — |
| 2024-01-02 | 234.03 | $233.00 | — |
| 2023-12-29 | 234.07 | $233.00 | — |
| 2023-12-28 | 234.12 | $233.00 | — |
| 2023-12-27 | 234.16 | $233.00 | — |
| 2023-12-26 | 234.20 | $233.00 | — |
| 2023-12-22 | 234.23 | $233.00 | — |
| 2023-12-21 | 234.27 | $233.00 | — |
| 2023-12-20 | 234.30 | $233.00 | — |
| 2023-12-19 | 234.33 | $233.00 | — |
| 2023-12-18 | 234.35 | $233.00 | — |
| 2023-12-15 | 234.37 | $233.00 | — |
| 2023-12-14 | 234.38 | $233.00 | — |
| 2023-12-13 | 234.39 | $233.00 | — |
| 2023-12-12 | 234.38 | $233.00 | — |
| 2023-12-11 | 234.36 | $233.00 | — |
| 2023-12-08 | 234.34 | $233.00 | — |
| 2023-12-07 | 234.30 | $233.00 | — |
| 2023-12-06 | 234.24 | $233.00 | — |
| 2023-12-05 | 234.17 | $233.00 | — |
| 2023-12-04 | 234.08 | $233.00 | — |
| 2023-12-01 | 233.96 | $233.00 | — |
| 2023-11-30 | 233.83 | $233.00 | — |
| 2023-11-29 | 233.67 | $233.00 | — |
| 2023-11-28 | 233.48 | $233.00 | — |
| 2023-11-27 | 233.27 | $233.00 | — |
| 2023-11-24 | 233.02 | $233.00 | — |
| 2023-11-22 | 232.74 | $233.00 | — |
| 2023-11-21 | 232.42 | $233.00 | — |
| 2023-11-20 | 232.06 | $233.00 | — |
| 2023-11-17 | 231.66 | $233.00 | — |
| 2023-11-16 | 231.21 | $233.00 | — |
| 2023-11-15 | 230.73 | $233.00 | — |
| 2023-11-14 | 230.20 | $233.00 | — |
| 2023-11-13 | 229.62 | $233.00 | — |
| 2023-11-10 | 229.00 | $233.00 | — |
| 2023-11-09 | 228.34 | $233.00 | — |
| 2023-11-08 | 227.64 | $233.00 | — |
| 2023-11-07 | 226.91 | $233.00 | — |
| 2023-11-06 | 226.15 | $233.00 | — |
| 2023-11-03 | 225.38 | $233.00 | — |
| 2023-11-02 | 224.61 | $233.00 | — |
| 2023-11-01 | 223.85 | $233.00 | — |
| 2023-10-31 | 223.12 | $233.00 | — |
| 2023-10-30 | 222.46 | $233.00 | — |
| 2023-10-27 | 221.90 | $233.00 | — |
| 2023-10-26 | 221.47 | $233.00 | — |
| 2023-10-25 | 221.24 | $233.00 | — |
| 2023-10-24 | 221.25 | $233.00 | — |
| 2023-10-23 | 221.58 | $233.00 | — |
| 2023-10-20 | 222.32 | $233.00 | — |
| 2023-10-19 | 223.57 | $233.00 | — |
| 2023-10-18 | 225.46 | $233.00 | — |
| 2023-10-17 | 228.14 | $233.00 | — |
| 2023-10-16 | 231.77 | $233.00 | — |
| 2023-10-13 | 236.56 | $233.00 | — |
| 2023-10-12 | 242.75 | $233.00 | — |
| 2023-10-11 | 250.63 | $233.00 | 100 |
| 2023-10-10 | 260.53 | $235.00 | — |
| 2023-10-09 | 272.19 | $235.00 | 100 |
| 2023-10-06 | 286.57 | $248.00 | 100 |
| 2023-10-05 | 300.06 | $300.00 | — |
| 2023-10-04 | 300.07 | $300.00 | — |
| 2023-10-03 | 300.07 | $300.00 | — |
| 2023-10-02 | 300.08 | $300.00 | — |
| 2023-09-29 | 300.08 | $300.00 | — |
| 2023-09-28 | 300.09 | $300.00 | — |
| 2023-09-27 | 300.10 | $300.00 | — |
| 2023-09-26 | 300.10 | $300.00 | — |
| 2023-09-25 | 300.11 | $300.00 | — |
| 2023-09-22 | 300.12 | $300.00 | — |
| 2023-09-21 | 300.13 | $300.00 | — |
| 2023-09-20 | 300.14 | $300.00 | — |
| 2023-09-19 | 300.15 | $300.00 | — |
| 2023-09-18 | 300.17 | $300.00 | — |
| 2023-09-15 | 300.18 | $300.00 | — |
| 2023-09-14 | 300.19 | $300.00 | — |
| 2023-09-13 | 300.21 | $300.00 | — |
| 2023-09-12 | 300.22 | $300.00 | — |
| 2023-09-11 | 300.24 | $300.00 | — |
| 2023-09-08 | 300.26 | $300.00 | — |
| 2023-09-07 | 300.28 | $300.00 | — |
| 2023-09-06 | 300.30 | $300.00 | — |
| 2023-09-05 | 300.33 | $300.00 | — |
| 2023-09-01 | 300.35 | $300.00 | — |
| 2023-08-31 | 300.38 | $300.00 | — |
| 2023-08-30 | 300.41 | $300.00 | — |
| 2023-08-29 | 300.44 | $300.00 | — |
| 2023-08-28 | 300.47 | $300.00 | — |
| 2023-08-25 | 300.50 | $300.00 | — |
| 2023-08-24 | 300.54 | $300.00 | — |
| 2023-08-23 | 300.58 | $300.00 | — |
| 2023-08-22 | 300.62 | $300.00 | — |
| 2023-08-21 | 300.67 | $300.00 | — |
| 2023-08-18 | 300.71 | $300.00 | — |
| 2023-08-17 | 300.76 | $300.00 | — |
| 2023-08-16 | 300.82 | $300.00 | — |
| 2023-08-15 | 300.87 | $300.00 | — |
| 2023-08-14 | 300.93 | $300.00 | — |
| 2023-08-11 | 301.00 | $300.00 | — |
| 2023-08-10 | 301.06 | $300.00 | — |
| 2023-08-09 | 301.14 | $300.00 | — |
| 2023-08-08 | 301.21 | $300.00 | — |
| 2023-08-07 | 301.29 | $300.00 | — |
| 2023-08-04 | 301.37 | $300.00 | — |
| 2023-08-03 | 301.46 | $300.00 | — |
| 2023-08-02 | 301.55 | $300.00 | — |
| 2023-08-01 | 301.65 | $300.00 | — |
| 2023-07-31 | 301.75 | $300.00 | — |
| 2023-07-28 | 301.86 | $300.00 | — |
| 2023-07-27 | 301.97 | $300.00 | — |
| 2023-07-26 | 302.08 | $300.00 | — |
| 2023-07-25 | 302.20 | $300.00 | — |
| 2023-07-24 | 302.32 | $300.00 | — |
| 2023-07-21 | 302.45 | $300.00 | — |
| 2023-07-20 | 302.58 | $300.00 | — |
| 2023-07-19 | 302.72 | $300.00 | — |
| 2023-07-18 | 302.85 | $300.00 | — |
| 2023-07-17 | 302.99 | $300.00 | — |
| 2023-07-14 | 303.14 | $300.00 | — |
| 2023-07-13 | 303.28 | $300.00 | — |
| 2023-07-12 | 303.42 | $300.00 | — |
| 2023-07-11 | 303.57 | $300.00 | — |
| 2023-07-10 | 303.71 | $300.00 | — |
| 2023-07-07 | 303.85 | $300.00 | — |
| 2023-07-06 | 303.98 | $300.00 | — |
| 2023-07-05 | 304.11 | $300.00 | — |
| 2023-07-03 | 304.23 | $300.00 | — |
| 2023-06-30 | 304.34 | $300.00 | — |
| 2023-06-29 | 304.44 | $300.00 | — |
| 2023-06-28 | 304.53 | $300.00 | — |
| 2023-06-27 | 304.59 | $300.00 | — |
| 2023-06-26 | 304.64 | $300.00 | — |
| 2023-06-23 | 304.65 | $300.00 | — |
| 2023-06-22 | 304.65 | $300.00 | — |
| 2023-06-21 | 304.60 | $300.00 | — |
| 2023-06-20 | 304.52 | $300.00 | — |
| 2023-06-16 | 304.40 | $300.00 | — |
| 2023-06-15 | 304.23 | $300.00 | — |
| 2023-06-14 | 304.00 | $300.00 | — |
| 2023-06-13 | 303.72 | $300.00 | — |
| 2023-06-12 | 303.36 | $300.00 | — |
| 2023-06-09 | 302.93 | $300.00 | — |
| 2023-06-08 | 302.42 | $300.00 | — |
| 2023-06-07 | 301.82 | $300.00 | — |
| 2023-06-06 | 301.13 | $300.00 | — |
| 2023-06-05 | 300.32 | $300.00 | — |
| 2023-06-02 | 299.41 | $300.00 | — |
| 2023-06-01 | 298.37 | $300.00 | — |
| 2023-05-31 | 297.20 | $300.00 | — |
| 2023-05-30 | 295.90 | $300.00 | — |
| 2023-05-26 | 294.45 | $300.00 | — |
| 2023-05-25 | 292.86 | $300.00 | — |
| 2023-05-24 | 291.12 | $300.00 | — |
| 2023-05-23 | 289.22 | $300.00 | — |
| 2023-05-22 | 287.18 | $300.00 | — |
| 2023-05-19 | 285.00 | $300.00 | — |
| 2023-05-18 | 282.68 | $300.00 | — |
| 2023-05-17 | 280.24 | $300.00 | — |
| 2023-05-16 | 277.71 | $300.00 | — |
| 2023-05-15 | 275.12 | $300.00 | — |
| 2023-05-12 | 272.50 | $300.00 | — |
| 2023-05-11 | 269.91 | $300.00 | — |
| 2023-05-10 | 267.41 | $300.00 | — |
| 2023-05-09 | 265.10 | $300.00 | — |
| 2023-05-08 | 263.07 | $300.00 | — |
| 2023-05-05 | 261.46 | $300.00 | — |
| 2023-05-04 | 260.41 | $300.00 | — |
| 2023-05-03 | 260.14 | $300.00 | — |
| 2023-05-02 | 260.85 | $300.00 | — |
| 2023-05-01 | 262.84 | $300.00 | — |
| 2023-04-28 | 266.43 | $300.00 | — |
| 2023-04-27 | 272.02 | $300.00 | — |
| 2023-04-26 | 280.07 | $300.00 | — |
| 2023-04-25 | 291.14 | $300.00 | — |
| 2023-04-24 | 305.88 | $300.00 | — |
| 2023-04-21 | 325.06 | $300.00 | — |
| 2023-04-20 | 349.57 | $300.00 | — |
| 2023-04-19 | 380.49 | $300.00 | — |
| 2023-04-18 | 419.03 | $300.00 | — |
| 2023-04-17 | 466.64 | $300.00 | 100 |
| 2023-04-14 | 525.00 | $525.00 | — |
| 2023-04-13 | 525.00 | $525.00 | — |
| 2023-04-12 | 525.00 | $525.00 | — |
| 2023-04-11 | 525.00 | $525.00 | — |
| 2023-04-10 | 525.00 | $525.00 | — |
| 2023-04-06 | 525.00 | $525.00 | — |
| 2023-04-05 | 525.00 | $525.00 | — |
| 2023-04-04 | 525.00 | $525.00 | — |
| 2023-04-03 | 525.00 | $525.00 | — |
| 2023-03-31 | 525.00 | $525.00 | — |
| 2023-03-30 | 525.00 | $525.00 | — |
| 2023-03-29 | 525.00 | $525.00 | — |
| 2023-03-28 | 525.00 | $525.00 | — |
| 2023-03-27 | 525.00 | $525.00 | — |
| 2023-03-24 | 525.00 | $525.00 | — |
| 2023-03-23 | 525.00 | $525.00 | — |
| 2023-03-22 | 525.00 | $525.00 | — |
| 2023-03-21 | 525.00 | $525.00 | — |
| 2023-03-20 | 525.00 | $525.00 | — |
| 2023-03-17 | 525.00 | $525.00 | — |
| 2023-03-16 | 525.00 | $525.00 | — |
| 2023-03-15 | 525.00 | $525.00 | — |
| 2023-03-14 | 525.00 | $525.00 | — |
| 2023-03-13 | 525.00 | $525.00 | — |
| 2023-03-10 | 525.00 | $525.00 | — |
| 2023-03-09 | 525.00 | $525.00 | — |
| 2023-03-08 | 525.00 | $525.00 | — |
| 2023-03-07 | 525.00 | $525.00 | — |
| 2023-03-06 | 525.00 | $525.00 | — |
| 2023-03-03 | 525.00 | $525.00 | — |
| 2023-03-02 | 525.00 | $525.00 | — |
| 2023-03-01 | 525.00 | $525.00 | — |
| 2023-02-28 | 525.00 | $525.00 | — |
| 2023-02-27 | 525.00 | $525.00 | — |
| 2023-02-24 | 525.00 | $525.00 | — |
| 2023-02-23 | 525.00 | $525.00 | — |
| 2023-02-22 | 525.00 | $525.00 | — |
| 2023-02-21 | 525.00 | $525.00 | — |
| 2023-02-17 | 525.00 | $525.00 | — |
| 2023-02-16 | 525.00 | $525.00 | — |
| 2023-02-15 | 525.00 | $525.00 | — |
| 2023-02-14 | 525.00 | $525.00 | — |
| 2023-02-13 | 525.00 | $525.00 | — |
| 2023-02-10 | 525.00 | $525.00 | — |
| 2023-02-09 | 525.00 | $525.00 | — |
| 2023-02-08 | 525.00 | $525.00 | — |
| 2023-02-07 | 525.00 | $525.00 | — |
| 2023-02-06 | 525.00 | $525.00 | — |
| 2023-02-03 | 525.00 | $525.00 | — |
| 2023-02-02 | 525.00 | $525.00 | — |
| 2023-02-01 | 525.00 | $525.00 | — |
| 2023-01-31 | 525.00 | $525.00 | — |
| 2023-01-30 | 525.00 | $525.00 | — |
| 2023-01-27 | 525.00 | $525.00 | — |
| 2023-01-26 | 525.00 | $525.00 | — |
| 2023-01-25 | 525.00 | $525.00 | — |
| 2023-01-24 | 525.00 | $525.00 | — |
| 2023-01-23 | 525.00 | $525.00 | — |
| 2023-01-20 | 525.00 | $525.00 | — |
| 2023-01-19 | 525.00 | $525.00 | — |
| 2023-01-18 | 525.00 | $525.00 | — |
| 2023-01-17 | 525.00 | $525.00 | — |
| 2023-01-13 | 525.00 | $525.00 | — |
| 2023-01-12 | 525.00 | $525.00 | — |
| 2023-01-11 | 525.00 | $525.00 | — |
| 2023-01-10 | 525.00 | $525.00 | — |
| 2023-01-09 | 524.99 | $525.00 | — |
| 2023-01-06 | 524.99 | $525.00 | — |
| 2023-01-05 | 524.99 | $525.00 | — |
| 2023-01-04 | 524.99 | $525.00 | — |
| 2023-01-03 | 524.99 | $525.00 | — |
| 2022-12-30 | 524.99 | $525.00 | — |
| 2022-12-29 | 524.99 | $525.00 | — |
| 2022-12-28 | 524.99 | $525.00 | — |
| 2022-12-27 | 524.99 | $525.00 | — |
| 2022-12-23 | 524.99 | $525.00 | — |
| 2022-12-22 | 524.99 | $525.00 | — |
| 2022-12-21 | 524.99 | $525.00 | — |
| 2022-12-20 | 524.99 | $525.00 | — |
| 2022-12-19 | 524.98 | $525.00 | — |
| 2022-12-16 | 524.98 | $525.00 | — |
| 2022-12-15 | 524.98 | $525.00 | — |
| 2022-12-14 | 524.98 | $525.00 | — |
| 2022-12-13 | 524.98 | $525.00 | — |
| 2022-12-12 | 524.98 | $525.00 | — |
| 2022-12-09 | 524.97 | $525.00 | — |
| 2022-12-08 | 524.97 | $525.00 | — |
| 2022-12-07 | 524.97 | $525.00 | — |
| 2022-12-06 | 524.97 | $525.00 | — |
| 2022-12-05 | 524.96 | $525.00 | — |
| 2022-12-02 | 524.96 | $525.00 | — |
| 2022-12-01 | 524.96 | $525.00 | — |
| 2022-11-30 | 524.96 | $525.00 | — |
| 2022-11-29 | 524.95 | $525.00 | — |
| 2022-11-28 | 524.95 | $525.00 | — |
| 2022-11-25 | 524.94 | $525.00 | — |
| 2022-11-23 | 524.94 | $525.00 | — |
| 2022-11-22 | 524.93 | $525.00 | — |
| 2022-11-21 | 524.93 | $525.00 | — |
| 2022-11-18 | 524.92 | $525.00 | — |
| 2022-11-17 | 524.91 | $525.00 | — |
| 2022-11-16 | 524.91 | $525.00 | — |
| 2022-11-15 | 524.90 | $525.00 | — |
| 2022-11-14 | 524.89 | $525.00 | — |
| 2022-11-11 | 524.88 | $525.00 | — |
| 2022-11-10 | 524.87 | $525.00 | — |
| 2022-11-09 | 524.86 | $525.00 | — |
| 2022-11-08 | 524.85 | $525.00 | — |
| 2022-11-07 | 524.84 | $525.00 | — |
| 2022-11-04 | 524.83 | $525.00 | — |
| 2022-11-03 | 524.81 | $525.00 | — |
| 2022-11-02 | 524.80 | $525.00 | — |
| 2022-11-01 | 524.78 | $525.00 | — |
| 2022-10-31 | 524.77 | $525.00 | — |
| 2022-10-28 | 524.75 | $525.00 | — |
| 2022-10-27 | 524.73 | $525.00 | — |
| 2022-10-26 | 524.71 | $525.00 | — |
| 2022-10-25 | 524.68 | $525.00 | — |
| 2022-10-24 | 524.66 | $525.00 | — |
| 2022-10-21 | 524.63 | $525.00 | — |
| 2022-10-20 | 524.61 | $525.00 | — |
| 2022-10-19 | 524.58 | $525.00 | — |
| 2022-10-18 | 524.54 | $525.00 | — |
| 2022-10-17 | 524.51 | $525.00 | — |
| 2022-10-14 | 524.47 | $525.00 | — |
| 2022-10-13 | 524.43 | $525.00 | — |
| 2022-10-12 | 524.39 | $525.00 | — |
| 2022-10-11 | 524.35 | $525.00 | — |
| 2022-10-10 | 524.30 | $525.00 | — |
| 2022-10-07 | 524.25 | $525.00 | — |
| 2022-10-06 | 524.19 | $525.00 | — |
| 2022-10-05 | 524.14 | $525.00 | — |
| 2022-10-04 | 524.08 | $525.00 | — |
| 2022-10-03 | 524.01 | $525.00 | — |
| 2022-09-30 | 523.94 | $525.00 | — |
| 2022-09-29 | 523.87 | $525.00 | — |
| 2022-09-28 | 523.79 | $525.00 | — |
| 2022-09-27 | 523.71 | $525.00 | — |
| 2022-09-26 | 523.63 | $525.00 | — |
| 2022-09-23 | 523.53 | $525.00 | — |
| 2022-09-22 | 523.44 | $525.00 | — |
| 2022-09-21 | 523.34 | $525.00 | — |
| 2022-09-20 | 523.23 | $525.00 | — |
| 2022-09-19 | 523.12 | $525.00 | — |
| 2022-09-16 | 523.00 | $525.00 | — |
| 2022-09-15 | 522.88 | $525.00 | — |
| 2022-09-14 | 522.75 | $525.00 | — |
| 2022-09-13 | 522.62 | $525.00 | — |
| 2022-09-12 | 522.48 | $525.00 | — |
| 2022-09-09 | 522.34 | $525.00 | — |
| 2022-09-08 | 522.19 | $525.00 | — |
| 2022-09-07 | 522.03 | $525.00 | — |
| 2022-09-06 | 521.87 | $525.00 | — |
| 2022-09-02 | 521.71 | $525.00 | — |
| 2022-09-01 | 521.55 | $525.00 | — |
| 2022-08-31 | 521.38 | $525.00 | — |
| 2022-08-30 | 521.20 | $525.00 | — |
| 2022-08-29 | 521.03 | $525.00 | — |
| 2022-08-26 | 520.86 | $525.00 | — |
| 2022-08-25 | 520.68 | $525.00 | 100 |
| 2022-08-24 | 520.51 | $525.00 | — |
| 2022-08-23 | 520.34 | $525.00 | — |
| 2022-08-22 | 520.18 | $525.00 | — |
| 2022-08-19 | 520.02 | $525.00 | — |
| 2022-08-18 | 519.88 | $525.00 | — |
| 2022-08-17 | 519.74 | $525.00 | — |
| 2022-08-16 | 519.62 | $525.00 | — |
| 2022-08-15 | 519.52 | $525.00 | — |
| 2022-08-12 | 519.44 | $525.00 | — |
| 2022-08-11 | 519.39 | $525.00 | — |
| 2022-08-10 | 519.37 | $525.00 | — |
| 2022-08-09 | 519.38 | $525.00 | — |
| 2022-08-08 | 519.43 | $525.00 | — |
| 2022-08-05 | 519.53 | $525.00 | — |
| 2022-08-04 | 519.67 | $525.00 | — |
| 2022-08-03 | 519.88 | $525.00 | — |
| 2022-08-02 | 520.16 | $525.00 | — |
| 2022-08-01 | 520.50 | $525.00 | — |
| 2022-07-29 | 520.93 | $525.00 | — |
| 2022-07-28 | 521.45 | $525.00 | — |
| 2022-07-27 | 522.07 | $525.00 | — |
| 2022-07-26 | 522.79 | $525.00 | — |
| 2022-07-25 | 523.64 | $525.00 | — |
| 2022-07-22 | 524.61 | $525.00 | — |
| 2022-07-21 | 525.72 | $525.00 | — |
| 2022-07-20 | 526.98 | $525.00 | — |
| 2022-07-19 | 528.39 | $525.00 | — |
| 2022-07-18 | 529.97 | $525.00 | — |
| 2022-07-15 | 531.72 | $525.00 | — |
| 2022-07-14 | 533.64 | $525.00 | — |
| 2022-07-13 | 535.75 | $525.00 | — |
| 2022-07-12 | 538.04 | $525.00 | — |
| 2022-07-11 | 540.52 | $525.00 | — |
| 2022-07-08 | 543.16 | $525.00 | — |
| 2022-07-07 | 545.97 | $525.00 | — |
| 2022-07-06 | 548.92 | $525.00 | — |
| 2022-07-05 | 551.98 | $525.00 | — |
| 2022-07-01 | 555.12 | $525.00 | — |
| 2022-06-30 | 558.29 | $525.00 | — |
| 2022-06-29 | 561.43 | $525.00 | — |
| 2022-06-28 | 564.45 | $525.00 | — |
| 2022-06-27 | 567.25 | $525.00 | — |
| 2022-06-24 | 569.70 | $525.00 | — |
| 2022-06-23 | 571.66 | $525.00 | — |
| 2022-06-22 | 572.92 | $525.00 | — |
| 2022-06-21 | 573.25 | $525.00 | — |
| 2022-06-17 | 572.39 | $525.00 | — |
| 2022-06-16 | 569.98 | $525.00 | — |
| 2022-06-15 | 565.63 | $525.00 | — |
| 2022-06-14 | 558.87 | $525.00 | — |
| 2022-06-13 | 549.13 | $525.00 | — |
| 2022-06-10 | 535.73 | $525.00 | — |
| 2022-06-09 | 517.89 | $525.00 | 100 |
| 2022-06-08 | 494.67 | $525.00 | — |
| 2022-06-07 | 464.99 | $525.00 | — |
| 2022-06-06 | 427.57 | $525.00 | — |
| 2022-06-03 | 380.92 | $525.00 | — |
| 2022-06-02 | 323.29 | $525.00 | 100 |
| 2022-06-01 | 252.65 | $252.65 | — |
| 2022-05-31 | 252.65 | $252.65 | — |
| 2022-05-27 | 252.65 | $252.65 | — |
| 2022-05-26 | 252.65 | $252.65 | — |
| 2022-05-25 | 252.65 | $252.65 | — |
| 2022-05-24 | 252.65 | $252.65 | — |
| 2022-05-23 | 252.65 | $252.65 | — |
| 2022-05-20 | 252.65 | $252.65 | — |
| 2022-05-19 | 252.65 | $252.65 | — |
| 2022-05-18 | 252.65 | $252.65 | — |
| 2022-05-17 | 252.65 | $252.65 | — |
| 2022-05-16 | 252.65 | $252.65 | — |
| 2022-05-13 | 252.65 | $252.65 | — |
| 2022-05-12 | 252.65 | $252.65 | — |
| 2022-05-11 | 252.65 | $252.65 | — |
| 2022-05-10 | 252.65 | $252.65 | — |
| 2022-05-09 | 252.65 | $252.65 | — |
| 2022-05-06 | 252.65 | $252.65 | — |
| 2022-05-05 | 252.65 | $252.65 | — |
| 2022-05-04 | 252.65 | $252.65 | — |
| 2022-05-03 | 252.65 | $252.65 | — |
| 2022-05-02 | 252.65 | $252.65 | — |
| 2022-04-29 | 252.65 | $252.65 | — |
| 2022-04-28 | 252.65 | $252.65 | — |
| 2022-04-27 | 252.65 | $252.65 | — |
| 2022-04-26 | 252.65 | $252.65 | — |
| 2022-04-25 | 252.65 | $252.65 | — |
| 2022-04-22 | 252.65 | $252.65 | — |
| 2022-04-21 | 252.65 | $252.65 | — |
| 2022-04-20 | 252.65 | $252.65 | — |
| 2022-04-19 | 252.65 | $252.65 | — |
| 2022-04-18 | 252.65 | $252.65 | — |
| 2022-04-14 | 252.65 | $252.65 | — |
| 2022-04-13 | 252.65 | $252.65 | — |
| 2022-04-12 | 252.65 | $252.65 | — |
| 2022-04-11 | 252.65 | $252.65 | 100 |
| 2022-04-08 | 252.65 | $252.65 | — |
| 2022-04-07 | 252.65 | $252.65 | — |
| 2022-04-06 | 252.65 | $252.65 | — |
| 2022-04-05 | 252.65 | $252.65 | — |
| 2022-04-04 | 252.65 | $252.65 | — |
| 2022-04-01 | 252.65 | $252.65 | — |
| 2022-03-31 | 252.65 | $252.65 | — |
| 2022-03-30 | 252.65 | $252.65 | — |
| 2022-03-29 | 252.65 | $252.65 | — |
| 2022-03-28 | 252.65 | $252.65 | — |
| 2022-03-25 | 252.65 | $252.65 | — |
| 2022-03-24 | 252.65 | $252.65 | — |
| 2022-03-23 | 252.65 | $252.65 | — |
| 2022-03-22 | 252.65 | $252.65 | — |
| 2022-03-21 | 252.65 | $252.65 | — |
| 2022-03-18 | 252.65 | $252.65 | — |
| 2022-03-17 | 252.65 | $252.65 | — |
| 2022-03-16 | 252.65 | $252.65 | — |
| 2022-03-15 | 252.65 | $252.65 | — |
| 2022-03-14 | 252.65 | $252.65 | — |
| 2022-03-11 | 252.65 | $252.65 | — |
| 2022-03-10 | 252.65 | $252.65 | — |
| 2022-03-09 | 252.65 | $252.65 | — |
| 2022-03-08 | 252.65 | $252.65 | — |
| 2022-03-07 | 252.65 | $252.65 | — |
| 2022-03-04 | 252.65 | $252.65 | — |
| 2022-03-03 | 252.65 | $252.65 | — |
| 2022-03-02 | 252.65 | $252.65 | — |
| 2022-03-01 | 252.65 | $252.65 | — |
| 2022-02-28 | 252.65 | $252.65 | — |
| 2022-02-25 | 252.65 | $252.65 | — |
| 2022-02-24 | 252.65 | $252.65 | — |
| 2022-02-23 | 252.65 | $252.65 | — |
| 2022-02-22 | 252.65 | $252.65 | — |
| 2022-02-18 | 252.65 | $252.65 | — |
| 2022-02-17 | 252.65 | $252.65 | — |
| 2022-02-16 | 252.65 | $252.65 | — |
| 2022-02-15 | 252.65 | $252.65 | — |
| 2022-02-14 | 252.65 | $252.65 | — |
| 2022-02-11 | 252.65 | $252.65 | — |
| 2022-02-10 | 252.65 | $252.65 | — |
| 2022-02-09 | 252.65 | $252.65 | — |
| 2022-02-08 | 252.65 | $252.65 | — |
| 2022-02-07 | 252.65 | $252.65 | — |
| 2022-02-04 | 252.65 | $252.65 | — |
| 2022-02-03 | 252.65 | $252.65 | — |
| 2022-02-02 | 252.65 | $252.65 | — |
| 2022-02-01 | 252.65 | $252.65 | — |
| 2022-01-31 | 252.65 | $252.65 | — |
| 2022-01-28 | 252.65 | $252.65 | — |
| 2022-01-27 | 252.65 | $252.65 | — |
| 2022-01-26 | 252.65 | $252.65 | — |
| 2022-01-25 | 252.65 | $252.65 | — |
| 2022-01-24 | 252.65 | $252.65 | — |
| 2022-01-21 | 252.65 | $252.65 | — |
| 2022-01-20 | 252.65 | $252.65 | — |
| 2022-01-19 | 252.65 | $252.65 | — |
| 2022-01-18 | 252.65 | $252.65 | — |
| 2022-01-14 | 252.65 | $252.65 | — |
| 2022-01-13 | 252.65 | $252.65 | — |
| 2022-01-12 | 252.65 | $252.65 | — |
| 2022-01-11 | 252.65 | $252.65 | — |
| 2022-01-10 | 252.65 | $252.65 | — |
| 2022-01-07 | 252.65 | $252.65 | — |
| 2022-01-06 | 252.65 | $252.65 | — |
| 2022-01-05 | 252.65 | $252.65 | — |
| 2022-01-04 | 252.65 | $252.65 | — |
| 2022-01-03 | 252.65 | $252.65 | — |
| 2021-12-31 | 252.65 | $252.65 | — |
| 2021-12-30 | 252.65 | $252.65 | — |
| 2021-12-29 | 252.65 | $252.65 | — |
| 2021-12-28 | 252.65 | $252.65 | — |
| 2021-12-27 | 252.65 | $252.65 | — |
| 2021-12-23 | 252.65 | $252.65 | — |
| 2021-12-22 | 252.65 | $252.65 | — |
| 2021-12-21 | 252.65 | $252.65 | — |
| 2021-12-20 | 252.65 | $252.65 | — |
| 2021-12-17 | 252.65 | $252.65 | — |
| 2021-12-16 | 252.65 | $252.65 | — |
| 2021-12-15 | 252.65 | $252.65 | — |
| 2021-12-14 | 252.65 | $252.65 | — |
| 2021-12-13 | 252.65 | $252.65 | — |
| 2021-12-10 | 252.65 | $252.65 | — |
| 2021-12-09 | 252.65 | $252.65 | — |
| 2021-12-08 | 252.65 | $252.65 | — |
| 2021-12-07 | 252.65 | $252.65 | — |
| 2021-12-06 | 252.65 | $252.65 | — |
| 2021-12-03 | 252.65 | $252.65 | — |
| 2021-12-02 | 252.65 | $252.65 | — |
| 2021-12-01 | 252.65 | $252.65 | — |
| 2021-11-30 | 252.65 | $252.65 | — |
| 2021-11-29 | 252.65 | $252.65 | — |
| 2021-11-26 | 252.65 | $252.65 | — |
| 2021-11-24 | 252.65 | $252.65 | — |
| 2021-11-23 | 252.65 | $252.65 | — |
| 2021-11-22 | 252.65 | $252.65 | — |
| 2021-11-19 | 252.65 | $252.65 | — |
| 2021-11-18 | 252.65 | $252.65 | — |
| 2021-11-17 | 252.65 | $252.65 | — |
| 2021-11-16 | 252.65 | $252.65 | — |
| 2021-11-15 | 252.65 | $252.65 | — |
| 2021-11-12 | 252.65 | $252.65 | — |
| 2021-11-11 | 252.65 | $252.65 | — |
| 2021-11-10 | 252.65 | $252.65 | — |
| 2021-11-09 | 252.65 | $252.65 | — |
| 2021-11-08 | 252.65 | $252.65 | — |
| 2021-11-05 | 252.65 | $252.65 | — |
| 2021-11-04 | 252.65 | $252.65 | — |
| 2021-11-03 | 252.65 | $252.65 | — |
| 2021-11-02 | 252.65 | $252.65 | — |
| 2021-11-01 | 252.65 | $252.65 | — |
| 2021-10-29 | 252.65 | $252.65 | — |
| 2021-10-28 | 252.65 | $252.65 | — |
| 2021-10-27 | 252.65 | $252.65 | — |
| 2021-10-26 | 252.65 | $252.65 | — |
| 2021-10-25 | 252.65 | $252.65 | — |
| 2021-10-22 | 252.65 | $252.65 | — |
| 2021-10-21 | 252.65 | $252.65 | — |
| 2021-10-20 | 252.65 | $252.65 | — |
| 2021-10-19 | 252.65 | $252.65 | — |
| 2021-10-18 | 252.65 | $252.65 | — |
| 2021-10-15 | 252.65 | $252.65 | — |
| 2021-10-14 | 252.65 | $252.65 | — |
| 2021-10-13 | 252.65 | $252.65 | — |
| 2021-10-12 | 252.65 | $252.65 | — |
| 2021-10-11 | 252.65 | $252.65 | — |
| 2021-10-08 | 252.65 | $252.65 | — |
| 2021-10-07 | 252.65 | $252.65 | — |
| 2021-10-06 | 252.65 | $252.65 | — |
| 2021-10-05 | 252.65 | $252.65 | — |
| 2021-10-04 | 252.65 | $252.65 | — |
| 2021-10-01 | 252.65 | $252.65 | — |
| 2021-09-30 | 252.65 | $252.65 | — |
| 2021-09-29 | 252.65 | $252.65 | — |
| 2021-09-28 | 252.65 | $252.65 | — |
| 2021-09-27 | 252.65 | $252.65 | — |
| 2021-09-24 | 252.65 | $252.65 | — |
| 2021-09-23 | 252.65 | $252.65 | — |
| 2021-09-22 | 252.65 | $252.65 | — |
| 2021-09-21 | 252.65 | $252.65 | — |
| 2021-09-20 | 252.65 | $252.65 | — |
| 2021-09-17 | 252.65 | $252.65 | — |
| 2021-09-16 | 252.65 | $252.65 | — |
| 2021-09-15 | 252.65 | $252.65 | — |
| 2021-09-14 | 252.65 | $252.65 | — |
| 2021-09-13 | 252.65 | $252.65 | — |
| 2021-09-10 | 252.65 | $252.65 | — |
| 2021-09-09 | 252.65 | $252.65 | — |
| 2021-09-08 | 252.65 | $252.65 | — |
| 2021-09-07 | 252.65 | $252.65 | — |
| 2021-09-03 | 252.65 | $252.65 | — |
| 2021-09-02 | 252.65 | $252.65 | — |
| 2021-09-01 | 252.65 | $252.65 | — |
| 2021-08-31 | 252.65 | $252.65 | — |
| 2021-08-30 | 252.65 | $252.65 | — |
| 2021-08-27 | 252.65 | $252.65 | — |
| 2021-08-26 | 252.65 | $252.65 | — |
| 2021-08-25 | 252.65 | $252.65 | — |
| 2021-08-24 | 252.65 | $252.65 | — |
| 2021-08-23 | 252.65 | $252.65 | — |
| 2021-08-20 | 252.65 | $252.65 | — |
| 2021-08-19 | 252.65 | $252.65 | — |
| 2021-08-18 | 252.65 | $252.65 | — |
| 2021-08-17 | 252.65 | $252.65 | — |
| 2021-08-16 | 252.65 | $252.65 | — |
| 2021-08-13 | 252.65 | $252.65 | — |
| 2021-08-12 | 252.65 | $252.65 | — |
| 2021-08-11 | 252.65 | $252.65 | — |
| 2021-08-10 | 252.65 | $252.65 | — |
| 2021-08-09 | 252.65 | $252.65 | — |
| 2021-08-06 | 252.65 | $252.65 | — |
| 2021-08-05 | 252.65 | $252.65 | — |
| 2021-08-04 | 252.65 | $252.65 | — |
| 2021-08-03 | 252.65 | $252.65 | — |
| 2021-08-02 | 252.65 | $252.65 | — |
| 2021-07-30 | 252.65 | $252.65 | — |
| 2021-07-29 | 252.65 | $252.65 | — |
| 2021-07-28 | 252.65 | $252.65 | — |
| 2021-07-27 | 252.65 | $252.65 | — |
| 2021-07-26 | 252.65 | $252.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-20
Close Price
$238.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $238.00 | — |
| 2026-07-17 | 0.01 | $238.00 | — |
| 2026-07-16 | 0.01 | $238.00 | — |
| 2026-07-15 | 0.01 | $238.00 | — |
| 2026-07-14 | 0.01 | $238.00 | — |
| 2026-07-13 | 0.01 | $238.00 | — |
| 2026-07-10 | 0.01 | $238.00 | — |
| 2026-07-09 | 0.01 | $238.00 | — |
| 2026-07-08 | 0.01 | $238.00 | — |
| 2026-07-07 | 0.01 | $238.00 | — |
| 2026-07-06 | 0.01 | $238.00 | — |
| 2026-07-02 | 0.01 | $238.00 | — |
| 2026-07-01 | 0.01 | $238.00 | — |
| 2026-06-30 | 0.01 | $238.00 | — |
| 2026-06-29 | 0.01 | $238.00 | — |
| 2026-06-26 | 0.01 | $238.00 | — |
| 2026-06-25 | 0.01 | $238.00 | — |
| 2026-06-24 | 0.01 | $238.00 | — |
| 2026-06-23 | 0.01 | $238.00 | — |
| 2026-06-22 | 0.01 | $238.00 | — |
| 2026-06-18 | 0.01 | $238.00 | — |
| 2026-06-17 | 0.01 | $238.00 | — |
| 2026-06-16 | 0.01 | $238.00 | — |
| 2026-06-15 | 0.01 | $238.00 | — |
| 2026-06-12 | 0.01 | $238.00 | — |
| 2026-06-11 | 0.01 | $238.00 | — |
| 2026-06-10 | 0.01 | $238.00 | — |
| 2026-06-09 | 0.01 | $238.00 | — |
| 2026-06-08 | 0.01 | $238.00 | — |
| 2026-06-05 | 0.01 | $238.00 | — |
| 2026-06-04 | 0.01 | $238.00 | — |
| 2026-06-03 | 0.01 | $238.00 | — |
| 2026-06-02 | 0.01 | $238.00 | — |
| 2026-06-01 | 0.01 | $238.00 | — |
| 2026-05-29 | 0.01 | $238.00 | — |
| 2026-05-28 | 0.01 | $238.00 | — |
| 2026-05-27 | 0.01 | $238.00 | — |
| 2026-05-26 | 0.01 | $238.00 | — |
| 2026-05-22 | 0.01 | $238.00 | — |
| 2026-05-21 | 0.01 | $238.00 | — |
| 2026-05-20 | 0.01 | $238.00 | — |
| 2026-05-19 | 0.01 | $238.00 | — |
| 2026-05-18 | 0.01 | $238.00 | — |
| 2026-05-15 | 0.01 | $238.00 | — |
| 2026-05-14 | 0.01 | $238.00 | — |
| 2026-05-13 | 0.01 | $238.00 | — |
| 2026-05-12 | 0.01 | $238.00 | — |
| 2026-05-11 | 0.01 | $238.00 | — |
| 2026-05-08 | 0.01 | $238.00 | — |
| 2026-05-07 | 0.01 | $238.00 | — |
| 2026-05-06 | 0.01 | $238.00 | — |
| 2026-05-05 | 0.01 | $238.00 | — |
| 2026-05-04 | 0.01 | $238.00 | — |
| 2026-05-01 | 0.01 | $238.00 | — |
| 2026-04-30 | 0.01 | $238.00 | — |
| 2026-04-29 | 0.01 | $238.00 | — |
| 2026-04-28 | 0.01 | $238.00 | — |
| 2026-04-27 | 0.01 | $238.00 | — |
| 2026-04-24 | 0.01 | $238.00 | — |
| 2026-04-23 | 0.01 | $238.00 | — |
| 2026-04-22 | 0.01 | $238.00 | — |
| 2026-04-21 | 0.01 | $238.00 | — |
| 2026-04-20 | 0.01 | $238.00 | 1 |
| 2026-04-17 | 0.01 | $238.00 | — |
| 2026-04-16 | 0.01 | $238.00 | — |
| 2026-04-15 | 0.01 | $238.00 | 1 |
| 2026-04-14 | 0.01 | $238.00 | — |
| 2026-04-13 | 0.01 | $238.00 | 1 |
| 2026-04-10 | 0.01 | $238.00 | 1 |
| 2026-04-09 | 0.01 | $238.00 | — |
| 2026-04-08 | 0.01 | $238.00 | — |
| 2026-04-07 | 0.01 | $238.00 | 1 |
| 2026-04-06 | 0.01 | $238.00 | 1 |
| 2026-04-02 | 0.01 | $238.00 | 1 |
| 2026-04-01 | 0.01 | $238.00 | 1 |
| 2026-03-31 | 0.01 | $238.00 | — |
| 2026-03-30 | 0.01 | $238.00 | 1 |
| 2026-03-27 | 0.01 | $238.00 | 1 |
| 2026-03-26 | 0.01 | $238.00 | 1 |
| 2026-03-25 | 0.01 | $238.00 | — |
| 2026-03-24 | 0.01 | $238.00 | — |
| 2026-03-23 | 0.01 | $238.00 | — |
| 2026-03-20 | 0.01 | $238.00 | — |
| 2026-03-19 | 0.01 | $238.00 | — |
| 2026-03-18 | 0.01 | $238.00 | 1 |
| 2026-03-17 | 0.01 | $238.00 | — |
| 2026-03-16 | 0.01 | $238.00 | — |
| 2026-03-13 | 0.01 | $238.00 | 1 |
| 2026-03-12 | 0.01 | $238.00 | — |
| 2026-03-11 | 0.01 | $238.00 | — |
| 2026-03-10 | 0.01 | $238.00 | — |
| 2026-03-09 | 0.01 | $238.00 | — |
| 2026-03-06 | 0.01 | $238.00 | — |
| 2026-03-05 | 0.01 | $238.00 | — |
| 2026-03-04 | 0.01 | $238.00 | — |
| 2026-03-03 | 0.01 | $238.00 | — |
| 2026-03-02 | 0.01 | $238.00 | — |
| 2026-02-27 | 0.01 | $238.00 | — |
| 2026-02-26 | 0.01 | $238.00 | — |
| 2026-02-25 | 0.01 | $238.00 | — |
| 2026-02-24 | 0.01 | $238.00 | — |
| 2026-02-23 | 0.01 | $238.00 | — |
| 2026-02-20 | 0.01 | $238.00 | — |
| 2026-02-19 | 0.01 | $238.00 | — |
| 2026-02-18 | 0.01 | $238.00 | — |
| 2026-02-17 | 0.01 | $238.00 | — |
| 2026-02-13 | 0.01 | $238.00 | — |
| 2026-02-12 | 0.01 | $238.00 | — |
| 2026-02-11 | 0.01 | $238.00 | — |
| 2026-02-10 | 0.01 | $238.00 | — |
| 2026-02-09 | 0.01 | $238.00 | — |
| 2026-02-06 | 0.01 | $238.00 | — |
| 2026-02-05 | 0.01 | $238.00 | 1 |
| 2026-02-04 | 0.01 | $238.00 | 1 |
| 2026-02-03 | 0.01 | $238.00 | 1 |
| 2026-02-02 | 0.01 | $238.00 | 1 |
| 2026-01-30 | 0.01 | $238.00 | — |
| 2026-01-29 | 0.01 | $238.00 | 1 |
| 2026-01-28 | 0.01 | $238.00 | 1 |
| 2026-01-27 | 0.01 | $238.00 | 1 |
| 2026-01-26 | 0.01 | $238.00 | 1 |
| 2026-01-23 | 0.01 | $238.00 | 1 |
| 2026-01-22 | 0.01 | $238.00 | 1 |
| 2026-01-21 | 0.01 | $238.00 | 1 |
| 2026-01-20 | 0.01 | $238.00 | 1 |
| 2026-01-16 | 0.01 | $238.00 | 1 |
| 2026-01-15 | 0.01 | $238.00 | 1 |
| 2026-01-14 | 0.01 | $238.00 | 1 |
| 2026-01-13 | 0.01 | $238.00 | 1 |
| 2026-01-12 | 0.01 | $238.00 | 1 |
| 2026-01-09 | 0.01 | $238.00 | 1 |
| 2026-01-08 | 0.01 | $238.00 | 1 |
| 2026-01-07 | 0.01 | $238.00 | 1 |
| 2026-01-06 | 0.01 | $238.00 | — |
| 2026-01-05 | 0.01 | $238.00 | 1 |
| 2026-01-02 | 0.01 | $238.00 | 1 |
| 2025-12-31 | 0.01 | $238.00 | 1 |
| 2025-12-30 | 0.01 | $238.00 | 1 |
| 2025-12-29 | 0.01 | $238.00 | 1 |
| 2025-12-26 | 0.01 | $238.00 | 1 |
| 2025-12-24 | 0.01 | $238.00 | — |
| 2025-12-23 | 0.01 | $238.00 | 1 |
| 2025-12-22 | 0.01 | $238.00 | 1 |
| 2025-12-19 | 0.01 | $238.00 | 1 |
| 2025-12-18 | 0.01 | $238.00 | 1 |
| 2025-12-17 | 0.01 | $238.00 | 1 |
| 2025-12-16 | 0.01 | $238.00 | 1 |
| 2025-12-15 | 0.01 | $238.00 | — |
| 2025-12-12 | 0.01 | $238.00 | 100 |
| 2025-12-11 | 39.78 | $275.00 | — |
| 2025-12-10 | 39.78 | $275.00 | — |
| 2025-12-09 | 39.78 | $275.00 | — |
| 2025-12-08 | 39.78 | $275.00 | 1 |
| 2025-12-05 | 39.78 | $275.00 | 1 |
| 2025-12-04 | 39.78 | $275.00 | 1 |
| 2025-12-03 | 39.78 | $275.00 | 1 |
| 2025-12-02 | 39.78 | $275.00 | — |
| 2025-12-01 | 39.78 | $275.00 | 1 |
| 2025-11-28 | 39.78 | $275.00 | — |
| 2025-11-26 | 39.78 | $275.00 | 1 |
| 2025-11-25 | 39.78 | $275.00 | — |
| 2025-11-24 | 39.78 | $275.00 | 1 |
| 2025-11-21 | 39.78 | $275.00 | 1 |
| 2025-11-20 | 39.78 | $275.00 | 1 |
| 2025-11-19 | 39.78 | $275.00 | 1 |
| 2025-11-18 | 39.78 | $275.00 | 1 |
| 2025-11-17 | 39.78 | $275.00 | 1 |
| 2025-11-14 | 39.78 | $275.00 | 1 |
| 2025-11-13 | 39.78 | $275.00 | 1 |
| 2025-11-12 | 39.78 | $275.00 | 1 |
| 2025-11-11 | 39.78 | $275.00 | 1 |
| 2025-11-10 | 39.78 | $275.00 | 1 |
| 2025-11-07 | 39.78 | $275.00 | 1 |
| 2025-11-06 | 39.78 | $275.00 | 1 |
| 2025-11-05 | 39.78 | $275.00 | 1 |
| 2025-11-04 | 39.78 | $275.00 | 1 |
| 2025-11-03 | 39.78 | $275.00 | 1 |
| 2025-10-31 | 39.78 | $275.00 | 1 |
| 2025-10-30 | 39.78 | $275.00 | 1 |
| 2025-10-29 | 39.78 | $275.00 | 1 |
| 2025-10-28 | 39.78 | $275.00 | — |
| 2025-10-27 | 39.78 | $275.00 | — |
| 2025-10-24 | 39.78 | $275.00 | — |
| 2025-10-23 | 39.78 | $275.00 | — |
| 2025-10-22 | 39.78 | $275.00 | — |
| 2025-10-21 | 39.78 | $275.00 | — |
| 2025-10-20 | 39.78 | $275.00 | — |
| 2025-10-17 | 39.78 | $275.00 | — |
| 2025-10-16 | 39.78 | $275.00 | — |
| 2025-10-15 | 39.78 | $275.00 | — |
| 2025-10-14 | 39.78 | $275.00 | — |
| 2025-10-13 | 39.78 | $275.00 | — |
| 2025-10-10 | 39.78 | $275.00 | — |
| 2025-10-09 | 39.78 | $275.00 | — |
| 2025-10-08 | 39.78 | $275.00 | — |
| 2025-10-07 | 39.78 | $275.00 | — |
| 2025-10-06 | 39.78 | $275.00 | — |
| 2025-10-03 | 39.78 | $275.00 | — |
| 2025-10-02 | 39.78 | $275.00 | — |
| 2025-10-01 | 39.78 | $275.00 | — |
| 2025-09-30 | 39.78 | $275.00 | — |
| 2025-09-29 | 39.78 | $275.00 | 1 |
| 2025-09-26 | 39.78 | $275.00 | — |
| 2025-09-25 | 39.78 | $275.00 | — |
| 2025-09-24 | 39.78 | $275.00 | — |
| 2025-09-23 | 39.78 | $275.00 | — |
| 2025-09-22 | 39.78 | $275.00 | — |
| 2025-09-19 | 39.78 | $275.00 | — |
| 2025-09-18 | 39.78 | $275.00 | — |
| 2025-09-17 | 39.78 | $275.00 | — |
| 2025-09-16 | 39.78 | $275.00 | — |
| 2025-09-15 | 39.78 | $275.00 | 1 |
| 2025-09-12 | 39.78 | $275.00 | — |
| 2025-09-11 | 39.78 | $275.00 | — |
| 2025-09-10 | 39.78 | $275.00 | — |
| 2025-09-09 | 39.78 | $275.00 | — |
| 2025-09-08 | 39.78 | $275.00 | — |
| 2025-09-05 | 39.78 | $275.00 | — |
| 2025-09-04 | 39.78 | $275.00 | — |
| 2025-09-03 | 39.78 | $275.00 | — |
| 2025-09-02 | 39.78 | $275.00 | — |
| 2025-08-29 | 39.78 | $275.00 | 1 |
| 2025-08-28 | 39.78 | $275.00 | — |
| 2025-08-27 | 39.78 | $275.00 | — |
| 2025-08-26 | 39.78 | $275.00 | — |
| 2025-08-25 | 39.78 | $275.00 | — |
| 2025-08-22 | 39.78 | $275.00 | 1 |
| 2025-08-21 | 39.78 | $275.00 | 1 |
| 2025-08-20 | 39.78 | $275.00 | 1 |
| 2025-08-19 | 39.78 | $275.00 | 1 |
| 2025-08-18 | 39.78 | $275.00 | — |
| 2025-08-15 | 39.78 | $275.00 | — |
| 2025-08-14 | 39.78 | $275.00 | — |
| 2025-08-13 | 39.78 | $275.00 | — |
| 2025-08-12 | 39.78 | $275.00 | — |
| 2025-08-11 | 39.78 | $275.00 | 1 |
| 2025-08-08 | 39.78 | $275.00 | — |
| 2025-08-07 | 39.78 | $275.00 | — |
| 2025-08-06 | 39.78 | $275.00 | — |
| 2025-08-05 | 39.78 | $275.00 | — |
| 2025-08-04 | 39.78 | $275.00 | — |
| 2025-08-01 | 39.78 | $275.00 | — |
| 2025-07-31 | 39.78 | $275.00 | — |
| 2025-07-30 | 39.78 | $275.00 | — |
| 2025-07-29 | 39.78 | $275.00 | — |
| 2025-07-28 | 39.78 | $275.00 | — |
| 2025-07-25 | 39.78 | $275.00 | — |
| 2025-07-24 | 39.78 | $275.00 | — |
| 2025-07-23 | 39.78 | $275.00 | — |
| 2025-07-22 | 39.78 | $275.00 | — |
| 2025-07-21 | 39.78 | $275.00 | — |
| 2025-07-18 | 39.78 | $275.00 | — |
| 2025-07-17 | 39.78 | $275.00 | — |
| 2025-07-16 | 39.78 | $275.00 | — |
| 2025-07-15 | 39.78 | $275.00 | — |
| 2025-07-14 | 39.78 | $275.00 | — |
| 2025-07-11 | 39.78 | $275.00 | — |
| 2025-07-10 | 39.78 | $275.00 | — |
| 2025-07-09 | 39.78 | $275.00 | — |
| 2025-07-08 | 39.78 | $275.00 | — |
| 2025-07-07 | 39.78 | $275.00 | — |
| 2025-07-03 | 39.78 | $275.00 | — |
| 2025-07-02 | 39.78 | $275.00 | — |
| 2025-07-01 | 39.78 | $275.00 | — |
| 2025-06-30 | 39.78 | $275.00 | — |
| 2025-06-27 | 39.78 | $275.00 | — |
| 2025-06-26 | 39.78 | $275.00 | — |
| 2025-06-25 | 39.78 | $275.00 | — |
| 2025-06-24 | 39.78 | $275.00 | — |
| 2025-06-23 | 39.78 | $275.00 | — |
| 2025-06-20 | 39.78 | $275.00 | — |
| 2025-06-18 | 39.78 | $275.00 | — |
| 2025-06-17 | 39.78 | $275.00 | — |
| 2025-06-16 | 39.78 | $275.00 | — |
| 2025-06-13 | 39.78 | $275.00 | — |
| 2025-06-12 | 39.78 | $275.00 | — |
| 2025-06-11 | 39.78 | $275.00 | — |
| 2025-06-10 | 39.78 | $275.00 | — |
| 2025-06-09 | 39.78 | $275.00 | — |
| 2025-06-06 | 39.78 | $275.00 | — |
| 2025-06-05 | 39.78 | $275.00 | — |
| 2025-06-04 | 39.78 | $275.00 | — |
| 2025-06-03 | 39.78 | $275.00 | — |
| 2025-06-02 | 39.78 | $275.00 | — |
| 2025-05-30 | 39.78 | $275.00 | — |
| 2025-05-29 | 39.78 | $275.00 | — |
| 2025-05-28 | 39.78 | $275.00 | — |
| 2025-05-27 | 39.78 | $275.00 | — |
| 2025-05-23 | 39.78 | $275.00 | — |
| 2025-05-22 | 39.78 | $275.00 | — |
| 2025-05-21 | 39.78 | $275.00 | — |
| 2025-05-20 | 39.78 | $275.00 | — |
| 2025-05-19 | 39.78 | $275.00 | — |
| 2025-05-16 | 39.78 | $275.00 | — |
| 2025-05-15 | 39.78 | $275.00 | — |
| 2025-05-14 | 39.78 | $275.00 | — |
| 2025-05-13 | 39.78 | $275.00 | — |
| 2025-05-12 | 39.78 | $275.00 | — |
| 2025-05-09 | 39.78 | $275.00 | — |
| 2025-05-08 | 39.78 | $275.00 | — |
| 2025-05-07 | 39.78 | $275.00 | — |
| 2025-05-06 | 39.78 | $275.00 | — |
| 2025-05-05 | 39.78 | $275.00 | — |
| 2025-05-02 | 39.78 | $275.00 | — |
| 2025-05-01 | 39.78 | $275.00 | — |
| 2025-04-30 | 39.78 | $275.00 | — |
| 2025-04-29 | 39.78 | $275.00 | — |
| 2025-04-28 | 39.78 | $275.00 | — |
| 2025-04-25 | 39.78 | $275.00 | — |
| 2025-04-24 | 39.78 | $275.00 | — |
| 2025-04-23 | 39.78 | $275.00 | — |
| 2025-04-22 | 39.78 | $275.00 | — |
| 2025-04-21 | 39.78 | $275.00 | — |
| 2025-04-17 | 39.78 | $275.00 | — |
| 2025-04-16 | 39.78 | $275.00 | — |
| 2025-04-15 | 39.78 | $275.00 | — |
| 2025-04-14 | 39.78 | $275.00 | — |
| 2025-04-11 | 39.78 | $275.00 | — |
| 2025-04-10 | 39.78 | $275.00 | — |
| 2025-04-09 | 39.78 | $275.00 | — |
| 2025-04-08 | 39.78 | $275.00 | — |
| 2025-04-07 | 39.78 | $275.00 | 100 |
| 2025-04-04 | 54.12 | $285.00 | — |
| 2025-04-03 | 54.12 | $285.00 | — |
| 2025-04-02 | 54.12 | $285.00 | — |
| 2025-04-01 | 54.12 | $285.00 | — |
| 2025-03-31 | 54.12 | $285.00 | — |
| 2025-03-28 | 54.12 | $285.00 | — |
| 2025-03-27 | 54.12 | $285.00 | — |
| 2025-03-26 | 54.12 | $285.00 | — |
| 2025-03-25 | 54.12 | $285.00 | — |
| 2025-03-24 | 54.12 | $285.00 | — |
| 2025-03-21 | 54.12 | $285.00 | — |
| 2025-03-20 | 54.12 | $285.00 | — |
| 2025-03-19 | 54.12 | $285.00 | — |
| 2025-03-18 | 54.12 | $285.00 | — |
| 2025-03-17 | 54.12 | $285.00 | — |
| 2025-03-14 | 54.12 | $285.00 | — |
| 2025-03-13 | 54.12 | $285.00 | — |
| 2025-03-12 | 54.12 | $285.00 | — |
| 2025-03-11 | 54.12 | $285.00 | — |
| 2025-03-10 | 54.12 | $285.00 | — |
| 2025-03-07 | 54.12 | $285.00 | — |
| 2025-03-06 | 54.12 | $285.00 | — |
| 2025-03-05 | 54.12 | $285.00 | — |
| 2025-03-04 | 54.12 | $285.00 | — |
| 2025-03-03 | 54.12 | $285.00 | — |
| 2025-02-28 | 54.12 | $285.00 | — |
| 2025-02-27 | 54.12 | $285.00 | — |
| 2025-02-26 | 54.12 | $285.00 | — |
| 2025-02-25 | 54.12 | $285.00 | — |
| 2025-02-24 | 54.12 | $285.00 | — |
| 2025-02-21 | 54.12 | $285.00 | — |
| 2025-02-20 | 54.12 | $285.00 | — |
| 2025-02-19 | 54.12 | $285.00 | — |
| 2025-02-18 | 54.12 | $285.00 | — |
| 2025-02-14 | 54.12 | $285.00 | — |
| 2025-02-13 | 54.12 | $285.00 | — |
| 2025-02-12 | 54.12 | $285.00 | — |
| 2025-02-11 | 54.12 | $285.00 | — |
| 2025-02-10 | 54.12 | $285.00 | — |
| 2025-02-07 | 54.12 | $285.00 | — |
| 2025-02-06 | 54.12 | $285.00 | — |
| 2025-02-05 | 54.12 | $285.00 | — |
| 2025-02-04 | 54.12 | $285.00 | — |
| 2025-02-03 | 54.12 | $285.00 | — |
| 2025-01-31 | 54.12 | $285.00 | — |
| 2025-01-30 | 54.12 | $285.00 | — |
| 2025-01-29 | 54.12 | $285.00 | 100 |
| 2025-01-28 | 41.90 | $220.00 | — |
| 2025-01-27 | 41.90 | $220.00 | — |
| 2025-01-24 | 41.90 | $220.00 | — |
| 2025-01-23 | 41.90 | $220.00 | — |
| 2025-01-22 | 41.90 | $220.00 | — |
| 2025-01-21 | 41.90 | $220.00 | — |
| 2025-01-17 | 41.90 | $220.00 | — |
| 2025-01-16 | 41.90 | $220.00 | — |
| 2025-01-15 | 41.90 | $220.00 | 100 |
| 2025-01-14 | 99.97 | $445.00 | — |
| 2025-01-13 | 99.97 | $445.00 | — |
| 2025-01-10 | 99.97 | $445.00 | 100 |
| 2025-01-08 | 99.97 | $445.00 | — |
| 2025-01-07 | 99.97 | $445.00 | — |
| 2025-01-06 | 99.97 | $445.00 | 100 |
| 2025-01-03 | 99.67 | $247.00 | — |
| 2025-01-02 | 99.67 | $247.00 | — |
| 2024-12-31 | 99.67 | $247.00 | — |
| 2024-12-30 | 99.67 | $247.00 | 100 |
| 2024-12-27 | 8.60 | $219.00 | — |
| 2024-12-26 | 8.60 | $219.00 | — |
| 2024-12-24 | 8.60 | $219.00 | — |
| 2024-12-23 | 8.60 | $219.00 | — |
| 2024-12-20 | 8.60 | $219.00 | — |
| 2024-12-19 | 8.60 | $219.00 | — |
| 2024-12-18 | 8.60 | $219.00 | — |
| 2024-12-17 | 8.60 | $219.00 | — |
| 2024-12-16 | 8.60 | $219.00 | — |
| 2024-12-13 | 8.60 | $219.00 | — |
| 2024-12-12 | 8.60 | $219.00 | — |
| 2024-12-11 | 8.60 | $219.00 | — |
| 2024-12-10 | 8.60 | $219.00 | — |
| 2024-12-09 | 8.60 | $219.00 | — |
| 2024-12-06 | 8.60 | $219.00 | — |
| 2024-12-05 | 8.60 | $219.00 | — |
| 2024-12-04 | 8.60 | $219.00 | — |
| 2024-12-03 | 8.60 | $219.00 | — |
| 2024-12-02 | 8.60 | $219.00 | — |
| 2024-11-29 | 8.60 | $219.00 | — |
| 2024-11-27 | 8.60 | $219.00 | — |
| 2024-11-26 | 8.60 | $219.00 | — |
| 2024-11-25 | 8.60 | $219.00 | — |
| 2024-11-22 | 8.60 | $219.00 | — |
| 2024-11-21 | 8.60 | $219.00 | — |
| 2024-11-20 | 8.60 | $219.00 | — |
| 2024-11-19 | 8.60 | $219.00 | — |
| 2024-11-18 | 8.60 | $219.00 | — |
| 2024-11-15 | 8.60 | $219.00 | — |
| 2024-11-14 | 8.60 | $219.00 | — |
| 2024-11-13 | 8.60 | $219.00 | — |
| 2024-11-12 | 8.60 | $219.00 | — |
| 2024-11-11 | 8.60 | $219.00 | — |
| 2024-11-08 | 8.60 | $219.00 | — |
| 2024-11-07 | 8.60 | $219.00 | — |
| 2024-11-06 | 8.60 | $219.00 | — |
| 2024-11-05 | 8.60 | $219.00 | — |
| 2024-11-04 | 8.60 | $219.00 | — |
| 2024-11-01 | 8.60 | $219.00 | — |
| 2024-10-31 | 8.60 | $219.00 | — |
| 2024-10-30 | 8.60 | $219.00 | — |
| 2024-10-29 | 8.60 | $219.00 | — |
| 2024-10-28 | 8.60 | $219.00 | — |
| 2024-10-25 | 8.60 | $219.00 | — |
| 2024-10-24 | 8.60 | $219.00 | — |
| 2024-10-23 | 8.60 | $219.00 | — |
| 2024-10-22 | 8.60 | $219.00 | — |
| 2024-10-21 | 8.60 | $219.00 | — |
| 2024-10-18 | 8.60 | $219.00 | — |
| 2024-10-17 | 8.60 | $219.00 | — |
| 2024-10-16 | 8.60 | $219.00 | — |
| 2024-10-15 | 8.60 | $219.00 | — |
| 2024-10-14 | 8.60 | $219.00 | — |
| 2024-10-11 | 8.60 | $219.00 | — |
| 2024-10-10 | 8.60 | $219.00 | — |
| 2024-10-09 | 8.60 | $219.00 | — |
| 2024-10-08 | 8.60 | $219.00 | — |
| 2024-10-07 | 8.60 | $219.00 | — |
| 2024-10-04 | 8.60 | $219.00 | — |
| 2024-10-03 | 8.60 | $219.00 | — |
| 2024-10-02 | 8.60 | $219.00 | — |
| 2024-10-01 | 8.60 | $219.00 | — |
| 2024-09-30 | 8.60 | $219.00 | — |
| 2024-09-27 | 8.60 | $219.00 | — |
| 2024-09-26 | 8.60 | $219.00 | — |
| 2024-09-25 | 8.60 | $219.00 | — |
| 2024-09-24 | 8.60 | $219.00 | — |
| 2024-09-23 | 8.60 | $219.00 | — |
| 2024-09-20 | 8.60 | $219.00 | — |
| 2024-09-19 | 8.60 | $219.00 | — |
| 2024-09-18 | 8.60 | $219.00 | — |
| 2024-09-17 | 8.60 | $219.00 | — |
| 2024-09-16 | 8.60 | $219.00 | — |
| 2024-09-13 | 8.60 | $219.00 | — |
| 2024-09-12 | 8.60 | $219.00 | — |
| 2024-09-11 | 8.60 | $219.00 | — |
| 2024-09-10 | 8.60 | $219.00 | — |
| 2024-09-09 | 8.60 | $219.00 | — |
| 2024-09-06 | 8.60 | $219.00 | — |
| 2024-09-05 | 8.60 | $219.00 | — |
| 2024-09-04 | 8.60 | $219.00 | — |
| 2024-09-03 | 8.60 | $219.00 | — |
| 2024-08-30 | 8.60 | $219.00 | — |
| 2024-08-29 | 8.60 | $219.00 | — |
| 2024-08-28 | 8.60 | $219.00 | — |
| 2024-08-27 | 8.60 | $219.00 | 100 |
| 2024-08-26 | 24.71 | $224.39 | — |
| 2024-08-23 | 24.71 | $224.39 | — |
| 2024-08-22 | 24.71 | $224.39 | — |
| 2024-08-21 | 24.71 | $224.39 | — |
| 2024-08-20 | 24.71 | $224.39 | — |
| 2024-08-19 | 24.71 | $224.39 | — |
| 2024-08-16 | 24.71 | $224.39 | — |
| 2024-08-15 | 24.71 | $224.39 | — |
| 2024-08-14 | 24.71 | $224.39 | — |
| 2024-08-13 | 24.71 | $224.39 | — |
| 2024-08-12 | 24.71 | $224.39 | — |
| 2024-08-09 | 24.71 | $224.39 | 100 |
| 2024-08-08 | 25.98 | $224.65 | — |
| 2024-08-07 | 25.98 | $224.65 | — |
| 2024-08-06 | 25.98 | $224.65 | — |
| 2024-08-05 | 25.98 | $224.65 | — |
| 2024-08-02 | 25.98 | $224.65 | — |
| 2024-08-01 | 25.98 | $224.65 | — |
| 2024-07-31 | 25.98 | $224.65 | — |
| 2024-07-30 | 25.98 | $224.65 | — |
| 2024-07-29 | 25.98 | $224.65 | — |
| 2024-07-26 | 25.98 | $224.65 | — |
| 2024-07-25 | 25.98 | $224.65 | — |
| 2024-07-24 | 25.98 | $224.65 | — |
| 2024-07-23 | 25.98 | $224.65 | — |
| 2024-07-22 | 25.98 | $224.65 | — |
| 2024-07-19 | 25.98 | $224.65 | — |
| 2024-07-18 | 25.98 | $224.65 | — |
| 2024-07-17 | 25.98 | $224.65 | — |
| 2024-07-16 | 25.98 | $224.65 | — |
| 2024-07-15 | 25.98 | $224.65 | — |
| 2024-07-12 | 25.98 | $224.65 | — |
| 2024-07-11 | 25.98 | $224.65 | — |
| 2024-07-10 | 25.98 | $224.65 | — |
| 2024-07-09 | 25.98 | $224.65 | — |
| 2024-07-08 | 25.98 | $224.65 | — |
| 2024-07-05 | 25.98 | $224.65 | — |
| 2024-07-03 | 25.98 | $224.65 | — |
| 2024-07-02 | 25.98 | $224.65 | — |
| 2024-07-01 | 25.98 | $224.65 | — |
| 2024-06-28 | 25.98 | $224.65 | — |
| 2024-06-27 | 25.98 | $224.65 | — |
| 2024-06-26 | 25.98 | $224.65 | — |
| 2024-06-25 | 25.98 | $224.65 | — |
| 2024-06-24 | 25.98 | $224.65 | — |
| 2024-06-21 | 25.98 | $224.65 | — |
| 2024-06-20 | 25.98 | $224.65 | 100 |
| 2024-06-18 | 52.34 | $240.00 | — |
| 2024-06-17 | 52.34 | $240.00 | — |
| 2024-06-14 | 52.34 | $240.00 | — |
| 2024-06-13 | 52.34 | $240.00 | — |
| 2024-06-12 | 52.34 | $240.00 | — |
| 2024-06-11 | 52.34 | $240.00 | — |
| 2024-06-10 | 52.34 | $240.00 | — |
| 2024-06-07 | 52.34 | $240.00 | — |
| 2024-06-06 | 52.34 | $240.00 | — |
| 2024-06-05 | 52.34 | $240.00 | — |
| 2024-06-04 | 52.34 | $240.00 | — |
| 2024-06-03 | 52.34 | $240.00 | — |
| 2024-05-31 | 52.34 | $240.00 | — |
| 2024-05-30 | 52.34 | $240.00 | — |
| 2024-05-29 | 52.34 | $240.00 | — |
| 2024-05-28 | 52.34 | $240.00 | — |
| 2024-05-24 | 52.34 | $240.00 | — |
| 2024-05-23 | 52.34 | $240.00 | — |
| 2024-05-22 | 52.34 | $240.00 | — |
| 2024-05-21 | 52.34 | $240.00 | — |
| 2024-05-20 | 52.34 | $240.00 | — |
| 2024-05-17 | 52.34 | $240.00 | — |
| 2024-05-16 | 52.34 | $240.00 | — |
| 2024-05-15 | 52.34 | $240.00 | — |
| 2024-05-14 | 52.34 | $240.00 | — |
| 2024-05-13 | 52.34 | $240.00 | — |
| 2024-05-10 | 52.34 | $240.00 | — |
| 2024-05-09 | 52.34 | $240.00 | — |
| 2024-05-08 | 52.34 | $240.00 | — |
| 2024-05-07 | 52.34 | $240.00 | — |
| 2024-05-06 | 52.34 | $240.00 | — |
| 2024-05-03 | 52.34 | $240.00 | — |
| 2024-05-02 | 52.34 | $240.00 | — |
| 2024-05-01 | 52.34 | $240.00 | — |
| 2024-04-30 | 52.34 | $240.00 | — |
| 2024-04-29 | 52.34 | $240.00 | — |
| 2024-04-26 | 52.34 | $240.00 | — |
| 2024-04-25 | 52.34 | $240.00 | — |
| 2024-04-24 | 52.34 | $240.00 | — |
| 2024-04-23 | 52.34 | $240.00 | — |
| 2024-04-22 | 52.34 | $240.00 | — |
| 2024-04-19 | 52.34 | $240.00 | — |
| 2024-04-18 | 52.34 | $240.00 | — |
| 2024-04-17 | 52.34 | $240.00 | — |
| 2024-04-16 | 52.34 | $240.00 | — |
| 2024-04-15 | 52.34 | $240.00 | — |
| 2024-04-12 | 52.34 | $240.00 | — |
| 2024-04-11 | 52.34 | $240.00 | — |
| 2024-04-10 | 52.34 | $240.00 | 100 |
| 2024-04-09 | 58.61 | $260.00 | 100 |
| 2024-04-08 | 63.00 | $272.25 | 100 |
| 2024-04-05 | 17.79 | $177.67 | — |
| 2024-04-04 | 17.79 | $177.67 | — |
| 2024-04-03 | 17.79 | $177.67 | — |
| 2024-04-02 | 17.79 | $177.67 | — |
| 2024-04-01 | 17.79 | $177.67 | — |
| 2024-03-28 | 17.79 | $177.67 | — |
| 2024-03-27 | 17.79 | $177.67 | 100 |
| 2024-03-26 | 91.76 | $267.00 | — |
| 2024-03-25 | 91.76 | $267.00 | 100 |
| 2024-03-22 | 91.00 | $265.00 | — |
| 2024-03-21 | 91.00 | $265.00 | — |
| 2024-03-20 | 91.00 | $265.00 | — |
| 2024-03-19 | 91.00 | $265.00 | — |
| 2024-03-18 | 91.00 | $265.00 | — |
| 2024-03-15 | 91.00 | $265.00 | — |
| 2024-03-14 | 91.00 | $265.00 | — |
| 2024-03-13 | 91.00 | $265.00 | — |
| 2024-03-12 | 91.00 | $265.00 | — |
| 2024-03-11 | 91.00 | $265.00 | — |
| 2024-03-08 | 91.00 | $265.00 | — |
| 2024-03-07 | 91.00 | $265.00 | — |
| 2024-03-06 | 91.00 | $265.00 | — |
| 2024-03-05 | 91.00 | $265.00 | — |
| 2024-03-04 | 91.00 | $265.00 | — |
| 2024-03-01 | 91.00 | $265.00 | 100 |
| 2024-02-29 | 19.53 | $221.00 | — |
| 2024-02-28 | 19.53 | $221.00 | — |
| 2024-02-27 | 19.53 | $221.00 | — |
| 2024-02-26 | 19.53 | $221.00 | — |
| 2024-02-23 | 19.53 | $221.00 | — |
| 2024-02-22 | 19.53 | $221.00 | — |
| 2024-02-21 | 19.53 | $221.00 | — |
| 2024-02-20 | 19.53 | $221.00 | — |
| 2024-02-16 | 19.53 | $221.00 | — |
| 2024-02-15 | 19.53 | $221.00 | — |
| 2024-02-14 | 19.53 | $221.00 | — |
| 2024-02-13 | 19.53 | $221.00 | — |
| 2024-02-12 | 19.53 | $221.00 | — |
| 2024-02-09 | 19.53 | $221.00 | — |
| 2024-02-08 | 19.53 | $221.00 | — |
| 2024-02-07 | 19.53 | $221.00 | — |
| 2024-02-06 | 19.53 | $221.00 | — |
| 2024-02-05 | 19.53 | $221.00 | — |
| 2024-02-02 | 19.53 | $221.00 | — |
| 2024-02-01 | 19.53 | $221.00 | — |
| 2024-01-31 | 19.53 | $221.00 | — |
| 2024-01-30 | 19.53 | $221.00 | — |
| 2024-01-29 | 19.53 | $221.00 | — |
| 2024-01-26 | 19.53 | $221.00 | — |
| 2024-01-25 | 19.53 | $221.00 | — |
| 2024-01-24 | 19.53 | $221.00 | — |
| 2024-01-23 | 19.53 | $221.00 | — |
| 2024-01-22 | 19.53 | $221.00 | 100 |
| 2024-01-19 | 72.73 | $238.04 | — |
| 2024-01-18 | 72.73 | $238.04 | 100 |
| 2024-01-17 | 0.00 | $233.00 | — |
| 2024-01-16 | 0.00 | $233.00 | — |
| 2024-01-12 | 0.00 | $233.00 | — |
| 2024-01-11 | 0.00 | $233.00 | — |
| 2024-01-10 | 0.00 | $233.00 | — |
| 2024-01-09 | 0.00 | $233.00 | — |
| 2024-01-08 | 0.00 | $233.00 | — |
| 2024-01-05 | 0.00 | $233.00 | — |
| 2024-01-04 | 0.00 | $233.00 | — |
| 2024-01-03 | 0.00 | $233.00 | — |
| 2024-01-02 | 0.00 | $233.00 | — |
| 2023-12-29 | 0.00 | $233.00 | — |
| 2023-12-28 | 0.00 | $233.00 | — |
| 2023-12-27 | 0.00 | $233.00 | — |
| 2023-12-26 | 0.00 | $233.00 | — |
| 2023-12-22 | 0.00 | $233.00 | — |
| 2023-12-21 | 0.00 | $233.00 | — |
| 2023-12-20 | 0.00 | $233.00 | — |
| 2023-12-19 | 0.00 | $233.00 | — |
| 2023-12-18 | 0.00 | $233.00 | — |
| 2023-12-15 | 0.00 | $233.00 | — |
| 2023-12-14 | 0.00 | $233.00 | — |
| 2023-12-13 | 0.00 | $233.00 | — |
| 2023-12-12 | 0.00 | $233.00 | — |
| 2023-12-11 | 0.00 | $233.00 | — |
| 2023-12-08 | 0.00 | $233.00 | — |
| 2023-12-07 | 0.00 | $233.00 | — |
| 2023-12-06 | 0.00 | $233.00 | — |
| 2023-12-05 | 0.00 | $233.00 | — |
| 2023-12-04 | 0.00 | $233.00 | — |
| 2023-12-01 | 0.00 | $233.00 | — |
| 2023-11-30 | 0.00 | $233.00 | — |
| 2023-11-29 | 0.00 | $233.00 | — |
| 2023-11-28 | 0.00 | $233.00 | — |
| 2023-11-27 | 0.00 | $233.00 | — |
| 2023-11-24 | 0.00 | $233.00 | — |
| 2023-11-22 | 0.00 | $233.00 | — |
| 2023-11-21 | 0.00 | $233.00 | — |
| 2023-11-20 | 0.00 | $233.00 | — |
| 2023-11-17 | 0.00 | $233.00 | — |
| 2023-11-16 | 0.00 | $233.00 | — |
| 2023-11-15 | 0.00 | $233.00 | — |
| 2023-11-14 | 0.00 | $233.00 | — |
| 2023-11-13 | 0.00 | $233.00 | — |
| 2023-11-10 | 0.00 | $233.00 | — |
| 2023-11-09 | 0.00 | $233.00 | — |
| 2023-11-08 | 0.00 | $233.00 | — |
| 2023-11-07 | 0.00 | $233.00 | — |
| 2023-11-06 | 0.00 | $233.00 | — |
| 2023-11-03 | 0.00 | $233.00 | — |
| 2023-11-02 | 0.00 | $233.00 | — |
| 2023-11-01 | 0.00 | $233.00 | — |
| 2023-10-31 | 0.00 | $233.00 | — |
| 2023-10-30 | 0.00 | $233.00 | — |
| 2023-10-27 | 0.00 | $233.00 | — |
| 2023-10-26 | 0.00 | $233.00 | — |
| 2023-10-25 | 0.00 | $233.00 | — |
| 2023-10-24 | 0.00 | $233.00 | — |
| 2023-10-23 | 0.00 | $233.00 | — |
| 2023-10-20 | 0.00 | $233.00 | — |
| 2023-10-19 | 0.00 | $233.00 | — |
| 2023-10-18 | 0.00 | $233.00 | — |
| 2023-10-17 | 0.00 | $233.00 | — |
| 2023-10-16 | 0.00 | $233.00 | — |
| 2023-10-13 | 0.00 | $233.00 | — |
| 2023-10-12 | 0.00 | $233.00 | — |
| 2023-10-11 | 0.00 | $233.00 | 100 |
| 2023-10-10 | 0.00 | $235.00 | — |
| 2023-10-09 | 0.00 | $235.00 | 100 |
| 2023-10-06 | 0.00 | $248.00 | 100 |
| 2023-10-05 | 0.00 | $300.00 | — |
| 2023-10-04 | 0.00 | $300.00 | — |
| 2023-10-03 | 0.00 | $300.00 | — |
| 2023-10-02 | 0.00 | $300.00 | — |
| 2023-09-29 | 0.00 | $300.00 | — |
| 2023-09-28 | 0.00 | $300.00 | — |
| 2023-09-27 | 0.00 | $300.00 | — |
| 2023-09-26 | 0.00 | $300.00 | — |
| 2023-09-25 | 0.00 | $300.00 | — |
| 2023-09-22 | 0.00 | $300.00 | — |
| 2023-09-21 | 0.00 | $300.00 | — |
| 2023-09-20 | 0.00 | $300.00 | — |
| 2023-09-19 | 0.00 | $300.00 | — |
| 2023-09-18 | 0.00 | $300.00 | — |
| 2023-09-15 | 0.00 | $300.00 | — |
| 2023-09-14 | 0.00 | $300.00 | — |
| 2023-09-13 | 0.00 | $300.00 | — |
| 2023-09-12 | 0.00 | $300.00 | — |
| 2023-09-11 | 0.00 | $300.00 | — |
| 2023-09-08 | 0.00 | $300.00 | — |
| 2023-09-07 | 0.00 | $300.00 | — |
| 2023-09-06 | 0.00 | $300.00 | — |
| 2023-09-05 | 0.00 | $300.00 | — |
| 2023-09-01 | 0.00 | $300.00 | — |
| 2023-08-31 | 0.00 | $300.00 | — |
| 2023-08-30 | 0.00 | $300.00 | — |
| 2023-08-29 | 0.00 | $300.00 | — |
| 2023-08-28 | 0.00 | $300.00 | — |
| 2023-08-25 | 0.00 | $300.00 | — |
| 2023-08-24 | 0.00 | $300.00 | — |
| 2023-08-23 | 0.00 | $300.00 | — |
| 2023-08-22 | 0.00 | $300.00 | — |
| 2023-08-21 | 0.00 | $300.00 | — |
| 2023-08-18 | 0.00 | $300.00 | — |
| 2023-08-17 | 0.00 | $300.00 | — |
| 2023-08-16 | 0.00 | $300.00 | — |
| 2023-08-15 | 0.00 | $300.00 | — |
| 2023-08-14 | 0.00 | $300.00 | — |
| 2023-08-11 | 0.00 | $300.00 | — |
| 2023-08-10 | 0.00 | $300.00 | — |
| 2023-08-09 | 0.00 | $300.00 | — |
| 2023-08-08 | 0.00 | $300.00 | — |
| 2023-08-07 | 0.00 | $300.00 | — |
| 2023-08-04 | 0.00 | $300.00 | — |
| 2023-08-03 | 0.00 | $300.00 | — |
| 2023-08-02 | 0.00 | $300.00 | — |
| 2023-08-01 | 0.00 | $300.00 | — |
| 2023-07-31 | 0.00 | $300.00 | — |
| 2023-07-28 | 0.00 | $300.00 | — |
| 2023-07-27 | 0.00 | $300.00 | — |
| 2023-07-26 | 0.00 | $300.00 | — |
| 2023-07-25 | 0.00 | $300.00 | — |
| 2023-07-24 | 0.00 | $300.00 | — |
| 2023-07-21 | 0.00 | $300.00 | — |
| 2023-07-20 | 0.00 | $300.00 | — |
| 2023-07-19 | 0.00 | $300.00 | — |
| 2023-07-18 | 0.00 | $300.00 | — |
| 2023-07-17 | 0.00 | $300.00 | — |
| 2023-07-14 | 0.00 | $300.00 | — |
| 2023-07-13 | 0.00 | $300.00 | — |
| 2023-07-12 | 0.00 | $300.00 | — |
| 2023-07-11 | 0.00 | $300.00 | — |
| 2023-07-10 | 0.00 | $300.00 | — |
| 2023-07-07 | 0.00 | $300.00 | — |
| 2023-07-06 | 0.00 | $300.00 | — |
| 2023-07-05 | 0.00 | $300.00 | — |
| 2023-07-03 | 0.00 | $300.00 | — |
| 2023-06-30 | 0.00 | $300.00 | — |
| 2023-06-29 | 0.00 | $300.00 | — |
| 2023-06-28 | 0.00 | $300.00 | — |
| 2023-06-27 | 0.00 | $300.00 | — |
| 2023-06-26 | 0.00 | $300.00 | — |
| 2023-06-23 | 0.00 | $300.00 | — |
| 2023-06-22 | 0.00 | $300.00 | — |
| 2023-06-21 | 0.00 | $300.00 | — |
| 2023-06-20 | 0.00 | $300.00 | — |
| 2023-06-16 | 0.00 | $300.00 | — |
| 2023-06-15 | 0.00 | $300.00 | — |
| 2023-06-14 | 0.00 | $300.00 | — |
| 2023-06-13 | 0.00 | $300.00 | — |
| 2023-06-12 | 0.00 | $300.00 | — |
| 2023-06-09 | 0.00 | $300.00 | — |
| 2023-06-08 | 0.00 | $300.00 | — |
| 2023-06-07 | 0.00 | $300.00 | — |
| 2023-06-06 | 0.00 | $300.00 | — |
| 2023-06-05 | 0.00 | $300.00 | — |
| 2023-06-02 | 0.00 | $300.00 | — |
| 2023-06-01 | 0.00 | $300.00 | — |
| 2023-05-31 | 0.00 | $300.00 | — |
| 2023-05-30 | 0.00 | $300.00 | — |
| 2023-05-26 | 0.00 | $300.00 | — |
| 2023-05-25 | 0.00 | $300.00 | — |
| 2023-05-24 | 0.00 | $300.00 | — |
| 2023-05-23 | 0.00 | $300.00 | — |
| 2023-05-22 | 0.00 | $300.00 | — |
| 2023-05-19 | 0.00 | $300.00 | — |
| 2023-05-18 | 0.00 | $300.00 | — |
| 2023-05-17 | 0.00 | $300.00 | — |
| 2023-05-16 | 0.00 | $300.00 | — |
| 2023-05-15 | 0.00 | $300.00 | — |
| 2023-05-12 | 0.00 | $300.00 | — |
| 2023-05-11 | 0.00 | $300.00 | — |
| 2023-05-10 | 0.00 | $300.00 | — |
| 2023-05-09 | 0.00 | $300.00 | — |
| 2023-05-08 | 0.00 | $300.00 | — |
| 2023-05-05 | 0.00 | $300.00 | — |
| 2023-05-04 | 0.00 | $300.00 | — |
| 2023-05-03 | 0.00 | $300.00 | — |
| 2023-05-02 | 0.00 | $300.00 | — |
| 2023-05-01 | 0.00 | $300.00 | — |
| 2023-04-28 | 0.00 | $300.00 | — |
| 2023-04-27 | 0.00 | $300.00 | — |
| 2023-04-26 | 0.00 | $300.00 | — |
| 2023-04-25 | 0.00 | $300.00 | — |
| 2023-04-24 | 0.00 | $300.00 | — |
| 2023-04-21 | 0.00 | $300.00 | — |
| 2023-04-20 | 0.00 | $300.00 | — |
| 2023-04-19 | 0.00 | $300.00 | — |
| 2023-04-18 | 0.00 | $300.00 | — |
| 2023-04-17 | 0.00 | $300.00 | 100 |
| 2023-04-14 | 100.00 | $525.00 | — |
| 2023-04-13 | 100.00 | $525.00 | — |
| 2023-04-12 | 100.00 | $525.00 | — |
| 2023-04-11 | 100.00 | $525.00 | — |
| 2023-04-10 | 100.00 | $525.00 | — |
| 2023-04-06 | 100.00 | $525.00 | — |
| 2023-04-05 | 100.00 | $525.00 | — |
| 2023-04-04 | 100.00 | $525.00 | — |
| 2023-04-03 | 100.00 | $525.00 | — |
| 2023-03-31 | 100.00 | $525.00 | — |
| 2023-03-30 | 100.00 | $525.00 | — |
| 2023-03-29 | 100.00 | $525.00 | — |
| 2023-03-28 | 100.00 | $525.00 | — |
| 2023-03-27 | 100.00 | $525.00 | — |
| 2023-03-24 | 100.00 | $525.00 | — |
| 2023-03-23 | 100.00 | $525.00 | — |
| 2023-03-22 | 100.00 | $525.00 | — |
| 2023-03-21 | 100.00 | $525.00 | — |
| 2023-03-20 | 100.00 | $525.00 | — |
| 2023-03-17 | 100.00 | $525.00 | — |
| 2023-03-16 | 100.00 | $525.00 | — |
| 2023-03-15 | 100.00 | $525.00 | — |
| 2023-03-14 | 100.00 | $525.00 | — |
| 2023-03-13 | 100.00 | $525.00 | — |
| 2023-03-10 | 100.00 | $525.00 | — |
| 2023-03-09 | 100.00 | $525.00 | — |
| 2023-03-08 | 100.00 | $525.00 | — |
| 2023-03-07 | 100.00 | $525.00 | — |
| 2023-03-06 | 100.00 | $525.00 | — |
| 2023-03-03 | 100.00 | $525.00 | — |
| 2023-03-02 | 100.00 | $525.00 | — |
| 2023-03-01 | 100.00 | $525.00 | — |
| 2023-02-28 | 100.00 | $525.00 | — |
| 2023-02-27 | 100.00 | $525.00 | — |
| 2023-02-24 | 100.00 | $525.00 | — |
| 2023-02-23 | 100.00 | $525.00 | — |
| 2023-02-22 | 100.00 | $525.00 | — |
| 2023-02-21 | 100.00 | $525.00 | — |
| 2023-02-17 | 100.00 | $525.00 | — |
| 2023-02-16 | 100.00 | $525.00 | — |
| 2023-02-15 | 100.00 | $525.00 | — |
| 2023-02-14 | 100.00 | $525.00 | — |
| 2023-02-13 | 100.00 | $525.00 | — |
| 2023-02-10 | 100.00 | $525.00 | — |
| 2023-02-09 | 100.00 | $525.00 | — |
| 2023-02-08 | 100.00 | $525.00 | — |
| 2023-02-07 | 100.00 | $525.00 | — |
| 2023-02-06 | 100.00 | $525.00 | — |
| 2023-02-03 | 100.00 | $525.00 | — |
| 2023-02-02 | 100.00 | $525.00 | — |
| 2023-02-01 | 100.00 | $525.00 | — |
| 2023-01-31 | 100.00 | $525.00 | — |
| 2023-01-30 | 100.00 | $525.00 | — |
| 2023-01-27 | 100.00 | $525.00 | — |
| 2023-01-26 | 100.00 | $525.00 | — |
| 2023-01-25 | 100.00 | $525.00 | — |
| 2023-01-24 | 100.00 | $525.00 | — |
| 2023-01-23 | 100.00 | $525.00 | — |
| 2023-01-20 | 100.00 | $525.00 | — |
| 2023-01-19 | 100.00 | $525.00 | — |
| 2023-01-18 | 100.00 | $525.00 | — |
| 2023-01-17 | 100.00 | $525.00 | — |
| 2023-01-13 | 100.00 | $525.00 | — |
| 2023-01-12 | 100.00 | $525.00 | — |
| 2023-01-11 | 100.00 | $525.00 | — |
| 2023-01-10 | 100.00 | $525.00 | — |
| 2023-01-09 | 100.00 | $525.00 | — |
| 2023-01-06 | 100.00 | $525.00 | — |
| 2023-01-05 | 100.00 | $525.00 | — |
| 2023-01-04 | 100.00 | $525.00 | — |
| 2023-01-03 | 100.00 | $525.00 | — |
| 2022-12-30 | 100.00 | $525.00 | — |
| 2022-12-29 | 100.00 | $525.00 | — |
| 2022-12-28 | 100.00 | $525.00 | — |
| 2022-12-27 | 100.00 | $525.00 | — |
| 2022-12-23 | 100.00 | $525.00 | — |
| 2022-12-22 | 100.00 | $525.00 | — |
| 2022-12-21 | 100.00 | $525.00 | — |
| 2022-12-20 | 100.00 | $525.00 | — |
| 2022-12-19 | 100.00 | $525.00 | — |
| 2022-12-16 | 100.00 | $525.00 | — |
| 2022-12-15 | 100.00 | $525.00 | — |
| 2022-12-14 | 100.00 | $525.00 | — |
| 2022-12-13 | 100.00 | $525.00 | — |
| 2022-12-12 | 100.00 | $525.00 | — |
| 2022-12-09 | 100.00 | $525.00 | — |
| 2022-12-08 | 100.00 | $525.00 | — |
| 2022-12-07 | 100.00 | $525.00 | — |
| 2022-12-06 | 100.00 | $525.00 | — |
| 2022-12-05 | 100.00 | $525.00 | — |
| 2022-12-02 | 100.00 | $525.00 | — |
| 2022-12-01 | 100.00 | $525.00 | — |
| 2022-11-30 | 100.00 | $525.00 | — |
| 2022-11-29 | 100.00 | $525.00 | — |
| 2022-11-28 | 100.00 | $525.00 | — |
| 2022-11-25 | 100.00 | $525.00 | — |
| 2022-11-23 | 100.00 | $525.00 | — |
| 2022-11-22 | 100.00 | $525.00 | — |
| 2022-11-21 | 100.00 | $525.00 | — |
| 2022-11-18 | 100.00 | $525.00 | — |
| 2022-11-17 | 100.00 | $525.00 | — |
| 2022-11-16 | 100.00 | $525.00 | — |
| 2022-11-15 | 100.00 | $525.00 | — |
| 2022-11-14 | 100.00 | $525.00 | — |
| 2022-11-11 | 100.00 | $525.00 | — |
| 2022-11-10 | 100.00 | $525.00 | — |
| 2022-11-09 | 100.00 | $525.00 | — |
| 2022-11-08 | 100.00 | $525.00 | — |
| 2022-11-07 | 100.00 | $525.00 | — |
| 2022-11-04 | 100.00 | $525.00 | — |
| 2022-11-03 | 100.00 | $525.00 | — |
| 2022-11-02 | 100.00 | $525.00 | — |
| 2022-11-01 | 100.00 | $525.00 | — |
| 2022-10-31 | 100.00 | $525.00 | — |
| 2022-10-28 | 100.00 | $525.00 | — |
| 2022-10-27 | 100.00 | $525.00 | — |
| 2022-10-26 | 100.00 | $525.00 | — |
| 2022-10-25 | 100.00 | $525.00 | — |
| 2022-10-24 | 100.00 | $525.00 | — |
| 2022-10-21 | 100.00 | $525.00 | — |
| 2022-10-20 | 100.00 | $525.00 | — |
| 2022-10-19 | 100.00 | $525.00 | — |
| 2022-10-18 | 100.00 | $525.00 | — |
| 2022-10-17 | 100.00 | $525.00 | — |
| 2022-10-14 | 100.00 | $525.00 | — |
| 2022-10-13 | 100.00 | $525.00 | — |
| 2022-10-12 | 100.00 | $525.00 | — |
| 2022-10-11 | 100.00 | $525.00 | — |
| 2022-10-10 | 100.00 | $525.00 | — |
| 2022-10-07 | 100.00 | $525.00 | — |
| 2022-10-06 | 100.00 | $525.00 | — |
| 2022-10-05 | 100.00 | $525.00 | — |
| 2022-10-04 | 100.00 | $525.00 | — |
| 2022-10-03 | 100.00 | $525.00 | — |
| 2022-09-30 | 100.00 | $525.00 | — |
| 2022-09-29 | 100.00 | $525.00 | — |
| 2022-09-28 | 100.00 | $525.00 | — |
| 2022-09-27 | 100.00 | $525.00 | — |
| 2022-09-26 | 100.00 | $525.00 | — |
| 2022-09-23 | 100.00 | $525.00 | — |
| 2022-09-22 | 100.00 | $525.00 | — |
| 2022-09-21 | 100.00 | $525.00 | — |
| 2022-09-20 | 100.00 | $525.00 | — |
| 2022-09-19 | 100.00 | $525.00 | — |
| 2022-09-16 | 100.00 | $525.00 | — |
| 2022-09-15 | 100.00 | $525.00 | — |
| 2022-09-14 | 100.00 | $525.00 | — |
| 2022-09-13 | 100.00 | $525.00 | — |
| 2022-09-12 | 100.00 | $525.00 | — |
| 2022-09-09 | 100.00 | $525.00 | — |
| 2022-09-08 | 100.00 | $525.00 | — |
| 2022-09-07 | 100.00 | $525.00 | — |
| 2022-09-06 | 100.00 | $525.00 | — |
| 2022-09-02 | 100.00 | $525.00 | — |
| 2022-09-01 | 100.00 | $525.00 | — |
| 2022-08-31 | 100.00 | $525.00 | — |
| 2022-08-30 | 100.00 | $525.00 | — |
| 2022-08-29 | 100.00 | $525.00 | — |
| 2022-08-26 | 100.00 | $525.00 | — |
| 2022-08-25 | 100.00 | $525.00 | 100 |
| 2022-08-24 | 100.00 | $525.00 | — |
| 2022-08-23 | 100.00 | $525.00 | — |
| 2022-08-22 | 100.00 | $525.00 | — |
| 2022-08-19 | 100.00 | $525.00 | — |
| 2022-08-18 | 100.00 | $525.00 | — |
| 2022-08-17 | 100.00 | $525.00 | — |
| 2022-08-16 | 100.00 | $525.00 | — |
| 2022-08-15 | 100.00 | $525.00 | — |
| 2022-08-12 | 100.00 | $525.00 | — |
| 2022-08-11 | 100.00 | $525.00 | — |
| 2022-08-10 | 100.00 | $525.00 | — |
| 2022-08-09 | 100.00 | $525.00 | — |
| 2022-08-08 | 100.00 | $525.00 | — |
| 2022-08-05 | 100.00 | $525.00 | — |
| 2022-08-04 | 100.00 | $525.00 | — |
| 2022-08-03 | 100.00 | $525.00 | — |
| 2022-08-02 | 100.00 | $525.00 | — |
| 2022-08-01 | 100.00 | $525.00 | — |
| 2022-07-29 | 100.00 | $525.00 | — |
| 2022-07-28 | 100.00 | $525.00 | — |
| 2022-07-27 | 100.00 | $525.00 | — |
| 2022-07-26 | 100.00 | $525.00 | — |
| 2022-07-25 | 100.00 | $525.00 | — |
| 2022-07-22 | 100.00 | $525.00 | — |
| 2022-07-21 | 100.00 | $525.00 | — |
| 2022-07-20 | 100.00 | $525.00 | — |
| 2022-07-19 | 100.00 | $525.00 | — |
| 2022-07-18 | 100.00 | $525.00 | — |
| 2022-07-15 | 100.00 | $525.00 | — |
| 2022-07-14 | 100.00 | $525.00 | — |
| 2022-07-13 | 100.00 | $525.00 | — |
| 2022-07-12 | 100.00 | $525.00 | — |
| 2022-07-11 | 100.00 | $525.00 | — |
| 2022-07-08 | 100.00 | $525.00 | — |
| 2022-07-07 | 100.00 | $525.00 | — |
| 2022-07-06 | 100.00 | $525.00 | — |
| 2022-07-05 | 100.00 | $525.00 | — |
| 2022-07-01 | 100.00 | $525.00 | — |
| 2022-06-30 | 100.00 | $525.00 | — |
| 2022-06-29 | 100.00 | $525.00 | — |
| 2022-06-28 | 100.00 | $525.00 | — |
| 2022-06-27 | 100.00 | $525.00 | — |
| 2022-06-24 | 100.00 | $525.00 | — |
| 2022-06-23 | 100.00 | $525.00 | — |
| 2022-06-22 | 100.00 | $525.00 | — |
| 2022-06-21 | 100.00 | $525.00 | — |
| 2022-06-17 | 100.00 | $525.00 | — |
| 2022-06-16 | 100.00 | $525.00 | — |
| 2022-06-15 | 100.00 | $525.00 | — |
| 2022-06-14 | 100.00 | $525.00 | — |
| 2022-06-13 | 100.00 | $525.00 | — |
| 2022-06-10 | 100.00 | $525.00 | — |
| 2022-06-09 | 100.00 | $525.00 | 100 |
| 2022-06-08 | 100.00 | $525.00 | — |
| 2022-06-07 | 100.00 | $525.00 | — |
| 2022-06-06 | 100.00 | $525.00 | — |
| 2022-06-03 | 100.00 | $525.00 | — |
| 2022-06-02 | 100.00 | $525.00 | 100 |
| 2022-06-01 | 0.00 | $252.65 | — |
| 2022-05-31 | 0.00 | $252.65 | — |
| 2022-05-27 | 0.00 | $252.65 | — |
| 2022-05-26 | 0.00 | $252.65 | — |
| 2022-05-25 | 0.00 | $252.65 | — |
| 2022-05-24 | 0.00 | $252.65 | — |
| 2022-05-23 | 0.00 | $252.65 | — |
| 2022-05-20 | 0.00 | $252.65 | — |
| 2022-05-19 | 0.00 | $252.65 | — |
| 2022-05-18 | 0.00 | $252.65 | — |
| 2022-05-17 | 0.00 | $252.65 | — |
| 2022-05-16 | 0.00 | $252.65 | — |
| 2022-05-13 | 0.00 | $252.65 | — |
| 2022-05-12 | 0.00 | $252.65 | — |
| 2022-05-11 | 0.00 | $252.65 | — |
| 2022-05-10 | 0.00 | $252.65 | — |
| 2022-05-09 | 0.00 | $252.65 | — |
| 2022-05-06 | 0.00 | $252.65 | — |
| 2022-05-05 | 0.00 | $252.65 | — |
| 2022-05-04 | 0.00 | $252.65 | — |
| 2022-05-03 | 0.00 | $252.65 | — |
| 2022-05-02 | 0.00 | $252.65 | — |
| 2022-04-29 | 0.00 | $252.65 | — |
| 2022-04-28 | 0.00 | $252.65 | — |
| 2022-04-27 | 0.00 | $252.65 | — |
| 2022-04-26 | 0.00 | $252.65 | — |
| 2022-04-25 | 0.00 | $252.65 | — |
| 2022-04-22 | 0.00 | $252.65 | — |
| 2022-04-21 | 0.00 | $252.65 | — |
| 2022-04-20 | 0.00 | $252.65 | — |
| 2022-04-19 | 0.00 | $252.65 | — |
| 2022-04-18 | 0.00 | $252.65 | — |
| 2022-04-14 | 0.00 | $252.65 | — |
| 2022-04-13 | 0.00 | $252.65 | — |
| 2022-04-12 | 0.00 | $252.65 | — |
| 2022-04-11 | 0.00 | $252.65 | 100 |
| 2022-04-08 | 0.00 | $252.65 | — |
| 2022-04-07 | 0.00 | $252.65 | — |
| 2022-04-06 | 0.00 | $252.65 | — |
| 2022-04-05 | 0.00 | $252.65 | — |
| 2022-04-04 | 0.00 | $252.65 | — |
| 2022-04-01 | 0.00 | $252.65 | — |
| 2022-03-31 | 0.00 | $252.65 | — |
| 2022-03-30 | 0.00 | $252.65 | — |
| 2022-03-29 | 0.00 | $252.65 | — |
| 2022-03-28 | 0.00 | $252.65 | — |
| 2022-03-25 | 0.00 | $252.65 | — |
| 2022-03-24 | 0.00 | $252.65 | — |
| 2022-03-23 | 0.00 | $252.65 | — |
| 2022-03-22 | 0.00 | $252.65 | — |
| 2022-03-21 | 0.00 | $252.65 | — |
| 2022-03-18 | 0.00 | $252.65 | — |
| 2022-03-17 | 0.00 | $252.65 | — |
| 2022-03-16 | 0.00 | $252.65 | — |
| 2022-03-15 | 0.00 | $252.65 | — |
| 2022-03-14 | 0.00 | $252.65 | — |
| 2022-03-11 | 0.00 | $252.65 | — |
| 2022-03-10 | 0.00 | $252.65 | — |
| 2022-03-09 | 0.00 | $252.65 | — |
| 2022-03-08 | 0.00 | $252.65 | — |
| 2022-03-07 | 0.00 | $252.65 | — |
| 2022-03-04 | 0.00 | $252.65 | — |
| 2022-03-03 | 0.00 | $252.65 | — |
| 2022-03-02 | 0.00 | $252.65 | — |
| 2022-03-01 | 0.00 | $252.65 | — |
| 2022-02-28 | 0.00 | $252.65 | — |
| 2022-02-25 | 0.00 | $252.65 | — |
| 2022-02-24 | 0.00 | $252.65 | — |
| 2022-02-23 | 0.00 | $252.65 | — |
| 2022-02-22 | 0.00 | $252.65 | — |
| 2022-02-18 | 0.00 | $252.65 | — |
| 2022-02-17 | 0.00 | $252.65 | — |
| 2022-02-16 | 0.00 | $252.65 | — |
| 2022-02-15 | 0.00 | $252.65 | — |
| 2022-02-14 | 0.00 | $252.65 | — |
| 2022-02-11 | 0.00 | $252.65 | — |
| 2022-02-10 | 0.00 | $252.65 | — |
| 2022-02-09 | 0.00 | $252.65 | — |
| 2022-02-08 | 0.00 | $252.65 | — |
| 2022-02-07 | 0.00 | $252.65 | — |
| 2022-02-04 | 0.00 | $252.65 | — |
| 2022-02-03 | 0.00 | $252.65 | — |
| 2022-02-02 | 0.00 | $252.65 | — |
| 2022-02-01 | 0.00 | $252.65 | — |
| 2022-01-31 | 0.00 | $252.65 | — |
| 2022-01-28 | 0.00 | $252.65 | — |
| 2022-01-27 | 0.00 | $252.65 | — |
| 2022-01-26 | 0.00 | $252.65 | — |
| 2022-01-25 | 0.00 | $252.65 | — |
| 2022-01-24 | 0.00 | $252.65 | — |
| 2022-01-21 | 0.00 | $252.65 | — |
| 2022-01-20 | 0.00 | $252.65 | — |
| 2022-01-19 | 0.00 | $252.65 | — |
| 2022-01-18 | 0.00 | $252.65 | — |
| 2022-01-14 | 0.00 | $252.65 | — |
| 2022-01-13 | 0.00 | $252.65 | — |
| 2022-01-12 | 0.00 | $252.65 | — |
| 2022-01-11 | 0.00 | $252.65 | — |
| 2022-01-10 | 0.00 | $252.65 | — |
| 2022-01-07 | 0.00 | $252.65 | — |
| 2022-01-06 | 0.00 | $252.65 | — |
| 2022-01-05 | 0.00 | $252.65 | — |
| 2022-01-04 | 0.00 | $252.65 | — |
| 2022-01-03 | 0.00 | $252.65 | — |
| 2021-12-31 | 0.00 | $252.65 | — |
| 2021-12-30 | 0.00 | $252.65 | — |
| 2021-12-29 | 0.00 | $252.65 | — |
| 2021-12-28 | 0.00 | $252.65 | — |
| 2021-12-27 | 0.00 | $252.65 | — |
| 2021-12-23 | 0.00 | $252.65 | — |
| 2021-12-22 | 0.00 | $252.65 | — |
| 2021-12-21 | 0.00 | $252.65 | — |
| 2021-12-20 | 0.00 | $252.65 | — |
| 2021-12-17 | 0.00 | $252.65 | — |
| 2021-12-16 | 0.00 | $252.65 | — |
| 2021-12-15 | 0.00 | $252.65 | — |
| 2021-12-14 | 0.00 | $252.65 | — |
| 2021-12-13 | 0.00 | $252.65 | — |
| 2021-12-10 | 0.00 | $252.65 | — |
| 2021-12-09 | 0.00 | $252.65 | — |
| 2021-12-08 | 0.00 | $252.65 | — |
| 2021-12-07 | 0.00 | $252.65 | — |
| 2021-12-06 | 0.00 | $252.65 | — |
| 2021-12-03 | 0.00 | $252.65 | — |
| 2021-12-02 | 0.00 | $252.65 | — |
| 2021-12-01 | 0.00 | $252.65 | — |
| 2021-11-30 | 0.00 | $252.65 | — |
| 2021-11-29 | 0.00 | $252.65 | — |
| 2021-11-26 | 0.00 | $252.65 | — |
| 2021-11-24 | 0.00 | $252.65 | — |
| 2021-11-23 | 0.00 | $252.65 | — |
| 2021-11-22 | 0.00 | $252.65 | — |
| 2021-11-19 | 0.00 | $252.65 | — |
| 2021-11-18 | 0.00 | $252.65 | — |
| 2021-11-17 | 0.00 | $252.65 | — |
| 2021-11-16 | 0.00 | $252.65 | — |
| 2021-11-15 | 0.00 | $252.65 | — |
| 2021-11-12 | 0.00 | $252.65 | — |
| 2021-11-11 | 0.00 | $252.65 | — |
| 2021-11-10 | 0.00 | $252.65 | — |
| 2021-11-09 | 0.00 | $252.65 | — |
| 2021-11-08 | 0.00 | $252.65 | — |
| 2021-11-05 | 0.00 | $252.65 | — |
| 2021-11-04 | 0.00 | $252.65 | — |
| 2021-11-03 | 0.00 | $252.65 | — |
| 2021-11-02 | 0.00 | $252.65 | — |
| 2021-11-01 | 0.00 | $252.65 | — |
| 2021-10-29 | 0.00 | $252.65 | — |
| 2021-10-28 | 0.00 | $252.65 | — |
| 2021-10-27 | 0.00 | $252.65 | — |
| 2021-10-26 | 0.00 | $252.65 | — |
| 2021-10-25 | 0.00 | $252.65 | — |
| 2021-10-22 | 0.00 | $252.65 | — |
| 2021-10-21 | 0.00 | $252.65 | — |
| 2021-10-20 | 0.00 | $252.65 | — |
| 2021-10-19 | 0.00 | $252.65 | — |
| 2021-10-18 | 0.00 | $252.65 | — |
| 2021-10-15 | 0.00 | $252.65 | — |
| 2021-10-14 | 0.00 | $252.65 | — |
| 2021-10-13 | 0.00 | $252.65 | — |
| 2021-10-12 | 0.00 | $252.65 | — |
| 2021-10-11 | 0.00 | $252.65 | — |
| 2021-10-08 | 0.00 | $252.65 | — |
| 2021-10-07 | 0.00 | $252.65 | — |
| 2021-10-06 | 0.00 | $252.65 | — |
| 2021-10-05 | 0.00 | $252.65 | — |
| 2021-10-04 | 0.00 | $252.65 | — |
| 2021-10-01 | 0.00 | $252.65 | — |
| 2021-09-30 | 0.00 | $252.65 | — |
| 2021-09-29 | 0.00 | $252.65 | — |
| 2021-09-28 | 0.00 | $252.65 | — |
| 2021-09-27 | 0.00 | $252.65 | — |
| 2021-09-24 | 0.00 | $252.65 | — |
| 2021-09-23 | 0.00 | $252.65 | — |
| 2021-09-22 | 0.00 | $252.65 | — |
| 2021-09-21 | 0.00 | $252.65 | — |
| 2021-09-20 | 0.00 | $252.65 | — |
| 2021-09-17 | 0.00 | $252.65 | — |
| 2021-09-16 | 0.00 | $252.65 | — |
| 2021-09-15 | 0.00 | $252.65 | — |
| 2021-09-14 | 0.00 | $252.65 | — |
| 2021-09-13 | 0.00 | $252.65 | — |
| 2021-09-10 | 0.00 | $252.65 | — |
| 2021-09-09 | 0.00 | $252.65 | — |
| 2021-09-08 | 0.00 | $252.65 | — |
| 2021-09-07 | 0.00 | $252.65 | — |
| 2021-09-03 | 0.00 | $252.65 | — |
| 2021-09-02 | 0.00 | $252.65 | — |
| 2021-09-01 | 0.00 | $252.65 | — |
| 2021-08-31 | 0.00 | $252.65 | — |
| 2021-08-30 | 0.00 | $252.65 | — |
| 2021-08-27 | 0.00 | $252.65 | — |
| 2021-08-26 | 0.00 | $252.65 | — |
| 2021-08-25 | 0.00 | $252.65 | — |
| 2021-08-24 | 0.00 | $252.65 | — |
| 2021-08-23 | 0.00 | $252.65 | — |
| 2021-08-20 | 0.00 | $252.65 | — |
| 2021-08-19 | 0.00 | $252.65 | — |
| 2021-08-18 | 0.00 | $252.65 | — |
| 2021-08-17 | 0.00 | $252.65 | — |
| 2021-08-16 | 0.00 | $252.65 | — |
| 2021-08-13 | 0.00 | $252.65 | — |
| 2021-08-12 | 0.00 | $252.65 | — |
| 2021-08-11 | 0.00 | $252.65 | — |
| 2021-08-10 | 0.00 | $252.65 | — |
| 2021-08-09 | 0.00 | $252.65 | — |
| 2021-08-06 | 0.00 | $252.65 | — |
| 2021-08-05 | 0.00 | $252.65 | — |
| 2021-08-04 | 0.00 | $252.65 | — |
| 2021-08-03 | 0.00 | $252.65 | — |
| 2021-08-02 | 0.00 | $252.65 | — |
| 2021-07-30 | 0.00 | $252.65 | — |
| 2021-07-29 | 0.00 | $252.65 | — |
| 2021-07-28 | 0.00 | $252.65 | — |
| 2021-07-27 | 0.00 | $252.65 | — |
| 2021-07-26 | 0.00 | $252.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-09
Close Price
$238.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-09 | -100.00 | $238.00 | 1 |
| 2026-01-08 | -100.00 | $238.00 | 1 |
| 2026-01-07 | -100.00 | $238.00 | 1 |
| 2026-01-06 | -100.00 | $238.00 | — |
| 2026-01-05 | -100.00 | $238.00 | 1 |
| 2026-01-02 | -100.00 | $238.00 | 1 |
| 2025-12-31 | -100.00 | $238.00 | 1 |
| 2025-12-30 | -100.00 | $238.00 | 1 |
| 2025-12-29 | -100.00 | $238.00 | 1 |
| 2025-12-26 | -100.00 | $238.00 | 1 |
| 2025-12-24 | -100.00 | $238.00 | — |
| 2025-12-23 | -100.00 | $238.00 | 1 |
| 2025-12-22 | -100.00 | $238.00 | 1 |
| 2025-12-19 | -100.00 | $238.00 | 1 |
| 2025-12-18 | -100.00 | $238.00 | 1 |
| 2025-12-17 | -100.00 | $238.00 | 1 |
| 2025-12-16 | -100.00 | $238.00 | 1 |
| 2025-12-15 | -100.00 | $238.00 | — |
| 2025-12-12 | -100.00 | $238.00 | 100 |
| 2025-05-02 | -100.00 | $275.00 | — |
| 2025-05-01 | -100.00 | $275.00 | — |
| 2025-04-30 | -100.00 | $275.00 | — |
| 2025-04-29 | -100.00 | $275.00 | — |
| 2025-04-28 | -100.00 | $275.00 | — |
| 2025-04-25 | -100.00 | $275.00 | — |
| 2025-04-24 | -100.00 | $275.00 | — |
| 2025-04-23 | -100.00 | $275.00 | — |
| 2025-04-22 | -100.00 | $275.00 | — |
| 2025-04-21 | -100.00 | $275.00 | — |
| 2025-04-17 | -100.00 | $275.00 | — |
| 2025-04-16 | -100.00 | $275.00 | — |
| 2025-04-15 | -100.00 | $275.00 | — |
| 2025-04-14 | -100.00 | $275.00 | — |
| 2025-04-11 | -100.00 | $275.00 | — |
| 2025-04-10 | -100.00 | $275.00 | — |
| 2025-04-09 | -100.00 | $275.00 | — |
| 2025-04-08 | -100.00 | $275.00 | — |
| 2025-04-07 | -100.00 | $275.00 | 100 |
| 2025-02-25 | 0.00 | $285.00 | — |
| 2025-02-24 | 0.00 | $285.00 | — |
| 2025-02-21 | 0.00 | $285.00 | — |
| 2025-02-20 | 0.00 | $285.00 | — |
| 2025-02-19 | 0.00 | $285.00 | — |
| 2025-02-18 | 0.00 | $285.00 | — |
| 2025-02-14 | 0.00 | $285.00 | — |
| 2025-02-13 | 0.00 | $285.00 | — |
| 2025-02-12 | 0.00 | $285.00 | — |
| 2025-02-11 | -71.11 | $285.00 | — |
| 2025-02-10 | -71.11 | $285.00 | — |
| 2025-02-07 | -81.84 | $285.00 | — |
| 2025-02-06 | -81.84 | $285.00 | — |
| 2025-02-05 | -81.84 | $285.00 | — |
| 2025-02-04 | -81.84 | $285.00 | — |
| 2025-02-03 | -81.84 | $285.00 | — |
| 2025-01-31 | -81.84 | $285.00 | — |
| 2025-01-30 | -81.84 | $285.00 | — |
| 2025-01-29 | -81.84 | $285.00 | 100 |
| 2025-01-28 | -99.72 | $220.00 | — |
| 2025-01-27 | -99.72 | $220.00 | — |
| 2025-01-24 | -99.72 | $220.00 | — |
| 2025-01-23 | -99.72 | $220.00 | — |
| 2025-01-22 | -99.72 | $220.00 | — |
| 2025-01-21 | -99.72 | $220.00 | — |
| 2025-01-17 | -99.72 | $220.00 | — |
| 2025-01-16 | -99.72 | $220.00 | — |
| 2025-01-15 | -99.72 | $220.00 | 100 |
| 2025-01-14 | -37.05 | $445.00 | — |
| 2025-01-13 | -37.05 | $445.00 | — |
| 2025-01-10 | -37.05 | $445.00 | 100 |
| 2025-01-08 | 0.00 | $445.00 | — |
| 2025-01-07 | 0.00 | $445.00 | — |
| 2025-01-06 | 0.00 | $445.00 | 100 |
| 2025-01-03 | 0.00 | $247.00 | — |
| 2025-01-02 | 0.00 | $247.00 | — |
| 2024-12-31 | 0.00 | $247.00 | — |
| 2024-12-30 | 0.00 | $247.00 | 100 |
| 2024-09-23 | -100.00 | $219.00 | — |
| 2024-09-20 | -100.00 | $219.00 | — |
| 2024-09-19 | -100.00 | $219.00 | — |
| 2024-09-18 | -100.00 | $219.00 | — |
| 2024-09-17 | -100.00 | $219.00 | — |
| 2024-09-16 | -100.00 | $219.00 | — |
| 2024-09-13 | -100.00 | $219.00 | — |
| 2024-09-12 | -100.00 | $219.00 | — |
| 2024-09-11 | -100.00 | $219.00 | — |
| 2024-09-10 | -100.00 | $219.00 | — |
| 2024-09-09 | -100.00 | $219.00 | — |
| 2024-09-06 | -100.00 | $219.00 | — |
| 2024-09-05 | -100.00 | $219.00 | — |
| 2024-09-04 | -100.00 | $219.00 | — |
| 2024-09-03 | -100.00 | $219.00 | — |
| 2024-08-30 | -100.00 | $219.00 | — |
| 2024-08-29 | -100.00 | $219.00 | — |
| 2024-08-28 | -100.00 | $219.00 | — |
| 2024-08-27 | -100.00 | $219.00 | 100 |
| 2024-08-26 | -100.00 | $224.39 | — |
| 2024-08-23 | -100.00 | $224.39 | — |
| 2024-08-22 | -100.00 | $224.39 | — |
| 2024-08-21 | -100.00 | $224.39 | — |
| 2024-08-20 | -100.00 | $224.39 | — |
| 2024-08-19 | -100.00 | $224.39 | — |
| 2024-08-16 | -100.00 | $224.39 | — |
| 2024-08-15 | -100.00 | $224.39 | — |
| 2024-08-14 | -100.00 | $224.39 | — |
| 2024-08-13 | -100.00 | $224.39 | — |
| 2024-08-12 | -100.00 | $224.39 | — |
| 2024-08-09 | -100.00 | $224.39 | 100 |
| 2024-07-17 | -100.00 | $224.65 | — |
| 2024-07-16 | -100.00 | $224.65 | — |
| 2024-07-15 | -100.00 | $224.65 | — |
| 2024-07-12 | -100.00 | $224.65 | — |
| 2024-07-11 | -100.00 | $224.65 | — |
| 2024-07-10 | -100.00 | $224.65 | — |
| 2024-07-09 | -100.00 | $224.65 | — |
| 2024-07-08 | -100.00 | $224.65 | — |
| 2024-07-05 | -100.00 | $224.65 | — |
| 2024-07-03 | -100.00 | $224.65 | — |
| 2024-07-02 | -100.00 | $224.65 | — |
| 2024-07-01 | -100.00 | $224.65 | — |
| 2024-06-28 | -100.00 | $224.65 | — |
| 2024-06-27 | -100.00 | $224.65 | — |
| 2024-06-26 | -100.00 | $224.65 | — |
| 2024-06-25 | -100.00 | $224.65 | — |
| 2024-06-24 | -100.00 | $224.65 | — |
| 2024-06-21 | -100.00 | $224.65 | — |
| 2024-06-20 | -100.00 | $224.65 | 100 |
| 2024-05-07 | 0.00 | $240.00 | — |
| 2024-05-06 | -72.35 | $240.00 | — |
| 2024-05-03 | -72.35 | $240.00 | — |
| 2024-05-02 | -34.11 | $240.00 | — |
| 2024-05-01 | -34.11 | $240.00 | — |
| 2024-04-30 | -34.11 | $240.00 | — |
| 2024-04-29 | -34.11 | $240.00 | — |
| 2024-04-26 | -34.11 | $240.00 | — |
| 2024-04-25 | -34.11 | $240.00 | — |
| 2024-04-24 | -34.11 | $240.00 | — |
| 2024-04-23 | -34.11 | $240.00 | — |
| 2024-04-22 | -34.11 | $240.00 | — |
| 2024-04-19 | -34.11 | $240.00 | — |
| 2024-04-18 | -34.11 | $240.00 | — |
| 2024-04-17 | -34.11 | $240.00 | — |
| 2024-04-16 | -34.11 | $240.00 | — |
| 2024-04-15 | -34.11 | $240.00 | — |
| 2024-04-12 | -34.11 | $240.00 | — |
| 2024-04-11 | -34.11 | $240.00 | — |
| 2024-04-10 | -34.11 | $240.00 | 100 |
| 2024-04-09 | -12.96 | $260.00 | 100 |
| 2024-04-08 | 0.00 | $272.25 | 100 |
| 2024-04-05 | -100.00 | $177.67 | — |
| 2024-04-04 | -100.00 | $177.67 | — |
| 2024-04-03 | -100.00 | $177.67 | — |
| 2024-04-02 | -100.00 | $177.67 | — |
| 2024-04-01 | -100.00 | $177.67 | — |
| 2024-03-28 | -100.00 | $177.67 | — |
| 2024-03-27 | -100.00 | $177.67 | 100 |
| 2024-03-26 | 0.00 | $267.00 | — |
| 2024-03-25 | 0.00 | $267.00 | 100 |
| 2024-03-22 | 0.00 | $265.00 | — |
| 2024-03-21 | 0.00 | $265.00 | — |
| 2024-03-20 | 0.00 | $265.00 | — |
| 2024-03-19 | 0.00 | $265.00 | — |
| 2024-03-18 | 0.00 | $265.00 | — |
| 2024-03-15 | 0.00 | $265.00 | — |
| 2024-03-14 | 0.00 | $265.00 | — |
| 2024-03-13 | 0.00 | $265.00 | — |
| 2024-03-12 | 0.00 | $265.00 | — |
| 2024-03-11 | 0.00 | $265.00 | — |
| 2024-03-08 | 0.00 | $265.00 | — |
| 2024-03-07 | 0.00 | $265.00 | — |
| 2024-03-06 | 0.00 | $265.00 | — |
| 2024-03-05 | 0.00 | $265.00 | — |
| 2024-03-04 | 0.00 | $265.00 | — |
| 2024-03-01 | 0.00 | $265.00 | 100 |
| 2024-02-15 | -100.00 | $221.00 | — |
| 2024-02-14 | -100.00 | $221.00 | — |
| 2024-02-13 | -100.00 | $221.00 | — |
| 2024-02-12 | -100.00 | $221.00 | — |
| 2024-02-09 | -100.00 | $221.00 | — |
| 2024-02-08 | -100.00 | $221.00 | — |
| 2024-02-07 | -100.00 | $221.00 | — |
| 2024-02-06 | -100.00 | $221.00 | — |
| 2024-02-05 | -100.00 | $221.00 | — |
| 2024-02-02 | -100.00 | $221.00 | — |
| 2024-02-01 | -100.00 | $221.00 | — |
| 2024-01-31 | -100.00 | $221.00 | — |
| 2024-01-30 | -100.00 | $221.00 | — |
| 2024-01-29 | -100.00 | $221.00 | — |
| 2024-01-26 | -100.00 | $221.00 | — |
| 2024-01-25 | -100.00 | $221.00 | — |
| 2024-01-24 | -100.00 | $221.00 | — |
| 2024-01-23 | -100.00 | $221.00 | — |
| 2024-01-22 | -100.00 | $221.00 | 100 |
| 2024-01-19 | -74.80 | $238.04 | — |
| 2024-01-18 | -74.80 | $238.04 | 100 |
| 2023-11-07 | -100.00 | $233.00 | — |
| 2023-11-06 | -100.00 | $233.00 | — |
| 2023-11-03 | -100.00 | $233.00 | — |
| 2023-11-02 | -100.00 | $233.00 | — |
| 2023-11-01 | -100.00 | $233.00 | — |
| 2023-10-31 | -100.00 | $233.00 | — |
| 2023-10-30 | -100.00 | $233.00 | — |
| 2023-10-27 | -100.00 | $233.00 | — |
| 2023-10-26 | -100.00 | $233.00 | — |
| 2023-10-25 | -100.00 | $233.00 | — |
| 2023-10-24 | -100.00 | $233.00 | — |
| 2023-10-23 | -100.00 | $233.00 | — |
| 2023-10-20 | -100.00 | $233.00 | — |
| 2023-10-19 | -100.00 | $233.00 | — |
| 2023-10-18 | -100.00 | $233.00 | — |
| 2023-10-17 | -100.00 | $233.00 | — |
| 2023-10-16 | -100.00 | $233.00 | — |
| 2023-10-13 | -100.00 | $233.00 | — |
| 2023-10-12 | -100.00 | $233.00 | — |
| 2023-10-11 | -100.00 | $233.00 | 100 |
| 2023-10-10 | -100.00 | $235.00 | — |
| 2023-10-09 | -100.00 | $235.00 | 100 |
| 2023-10-06 | -100.00 | $248.00 | 100 |
| 2023-05-11 | -100.00 | $300.00 | — |
| 2023-05-10 | -100.00 | $300.00 | — |
| 2023-05-09 | -100.00 | $300.00 | — |
| 2023-05-08 | -100.00 | $300.00 | — |
| 2023-05-05 | -100.00 | $300.00 | — |
| 2023-05-04 | -100.00 | $300.00 | — |
| 2023-05-03 | -100.00 | $300.00 | — |
| 2023-05-02 | -100.00 | $300.00 | — |
| 2023-05-01 | -100.00 | $300.00 | — |
| 2023-04-28 | -100.00 | $300.00 | — |
| 2023-04-27 | -100.00 | $300.00 | — |
| 2023-04-26 | -100.00 | $300.00 | — |
| 2023-04-25 | -100.00 | $300.00 | — |
| 2023-04-24 | -100.00 | $300.00 | — |
| 2023-04-21 | -100.00 | $300.00 | — |
| 2023-04-20 | -100.00 | $300.00 | — |
| 2023-04-19 | -100.00 | $300.00 | — |
| 2023-04-18 | -100.00 | $300.00 | — |
| 2023-04-17 | -100.00 | $300.00 | 100 |
| 2022-06-29 | 0.00 | $525.00 | — |
| 2022-06-28 | 0.00 | $525.00 | — |
| 2022-06-27 | 0.00 | $525.00 | — |
| 2022-06-24 | 0.00 | $525.00 | — |
| 2022-06-23 | 0.00 | $525.00 | — |
| 2022-06-22 | 0.00 | $525.00 | — |
| 2022-06-21 | 0.00 | $525.00 | — |
| 2022-06-17 | 0.00 | $525.00 | — |
| 2022-06-16 | 0.00 | $525.00 | — |
| 2022-06-15 | 0.00 | $525.00 | — |
| 2022-06-14 | 0.00 | $525.00 | — |
| 2022-06-13 | 0.00 | $525.00 | — |
| 2022-06-10 | 0.00 | $525.00 | — |
| 2022-06-09 | 0.00 | $525.00 | 100 |
| 2022-06-08 | 0.00 | $525.00 | — |
| 2022-06-07 | 0.00 | $525.00 | — |
| 2022-06-06 | 0.00 | $525.00 | — |
| 2022-06-03 | 0.00 | $525.00 | — |
| 2022-06-02 | 0.00 | $525.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.94
2026-07-20
Close Price
$238.00
Average Directional Index - Detailed Analysis
Minimum
2.87
Average
72.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.94 | $238.00 | — |
| 2026-07-17 | 99.93 | $238.00 | — |
| 2026-07-16 | 99.93 | $238.00 | — |
| 2026-07-15 | 99.93 | $238.00 | — |
| 2026-07-14 | 99.93 | $238.00 | — |
| 2026-07-13 | 99.92 | $238.00 | — |
| 2026-07-10 | 99.92 | $238.00 | — |
| 2026-07-09 | 99.92 | $238.00 | — |
| 2026-07-08 | 99.91 | $238.00 | — |
| 2026-07-07 | 99.91 | $238.00 | — |
| 2026-07-06 | 99.91 | $238.00 | — |
| 2026-07-02 | 99.90 | $238.00 | — |
| 2026-07-01 | 99.90 | $238.00 | — |
| 2026-06-30 | 99.89 | $238.00 | — |
| 2026-06-29 | 99.89 | $238.00 | — |
| 2026-06-26 | 99.88 | $238.00 | — |
| 2026-06-25 | 99.88 | $238.00 | — |
| 2026-06-24 | 99.87 | $238.00 | — |
| 2026-06-23 | 99.87 | $238.00 | — |
| 2026-06-22 | 99.86 | $238.00 | — |
| 2026-06-18 | 99.85 | $238.00 | — |
| 2026-06-17 | 99.85 | $238.00 | — |
| 2026-06-16 | 99.84 | $238.00 | — |
| 2026-06-15 | 99.83 | $238.00 | — |
| 2026-06-12 | 99.82 | $238.00 | — |
| 2026-06-11 | 99.82 | $238.00 | — |
| 2026-06-10 | 99.81 | $238.00 | — |
| 2026-06-09 | 99.80 | $238.00 | — |
| 2026-06-08 | 99.79 | $238.00 | — |
| 2026-06-05 | 99.78 | $238.00 | — |
| 2026-06-04 | 99.77 | $238.00 | — |
| 2026-06-03 | 99.76 | $238.00 | — |
| 2026-06-02 | 99.74 | $238.00 | — |
| 2026-06-01 | 99.73 | $238.00 | — |
| 2026-05-29 | 99.72 | $238.00 | — |
| 2026-05-28 | 99.70 | $238.00 | — |
| 2026-05-27 | 99.69 | $238.00 | — |
| 2026-05-26 | 99.67 | $238.00 | — |
| 2026-05-22 | 99.66 | $238.00 | — |
| 2026-05-21 | 99.64 | $238.00 | — |
| 2026-05-20 | 99.62 | $238.00 | — |
| 2026-05-19 | 99.60 | $238.00 | — |
| 2026-05-18 | 99.58 | $238.00 | — |
| 2026-05-15 | 99.56 | $238.00 | — |
| 2026-05-14 | 99.54 | $238.00 | — |
| 2026-05-13 | 99.52 | $238.00 | — |
| 2026-05-12 | 99.49 | $238.00 | — |
| 2026-05-11 | 99.46 | $238.00 | — |
| 2026-05-08 | 99.44 | $238.00 | — |
| 2026-05-07 | 99.41 | $238.00 | — |
| 2026-05-06 | 99.38 | $238.00 | — |
| 2026-05-05 | 99.35 | $238.00 | — |
| 2026-05-04 | 99.31 | $238.00 | — |
| 2026-05-01 | 99.28 | $238.00 | — |
| 2026-04-30 | 99.24 | $238.00 | — |
| 2026-04-29 | 99.20 | $238.00 | — |
| 2026-04-28 | 99.16 | $238.00 | — |
| 2026-04-27 | 99.12 | $238.00 | — |
| 2026-04-24 | 99.07 | $238.00 | — |
| 2026-04-23 | 99.02 | $238.00 | — |
| 2026-04-22 | 98.97 | $238.00 | — |
| 2026-04-21 | 98.92 | $238.00 | — |
| 2026-04-20 | 98.86 | $238.00 | 1 |
| 2026-04-17 | 98.80 | $238.00 | — |
| 2026-04-16 | 98.74 | $238.00 | — |
| 2026-04-15 | 98.68 | $238.00 | 1 |
| 2026-04-14 | 98.61 | $238.00 | — |
| 2026-04-13 | 98.54 | $238.00 | 1 |
| 2026-04-10 | 98.46 | $238.00 | 1 |
| 2026-04-09 | 98.38 | $238.00 | — |
| 2026-04-08 | 98.30 | $238.00 | — |
| 2026-04-07 | 98.21 | $238.00 | 1 |
| 2026-04-06 | 98.11 | $238.00 | 1 |
| 2026-04-02 | 98.01 | $238.00 | 1 |
| 2026-04-01 | 97.91 | $238.00 | 1 |
| 2026-03-31 | 97.80 | $238.00 | — |
| 2026-03-30 | 97.69 | $238.00 | 1 |
| 2026-03-27 | 97.57 | $238.00 | 1 |
| 2026-03-26 | 97.44 | $238.00 | 1 |
| 2026-03-25 | 97.30 | $238.00 | — |
| 2026-03-24 | 97.16 | $238.00 | — |
| 2026-03-23 | 97.02 | $238.00 | — |
| 2026-03-20 | 96.86 | $238.00 | — |
| 2026-03-19 | 96.69 | $238.00 | — |
| 2026-03-18 | 96.52 | $238.00 | 1 |
| 2026-03-17 | 96.34 | $238.00 | — |
| 2026-03-16 | 96.15 | $238.00 | — |
| 2026-03-13 | 95.95 | $238.00 | 1 |
| 2026-03-12 | 95.73 | $238.00 | — |
| 2026-03-11 | 95.51 | $238.00 | — |
| 2026-03-10 | 95.27 | $238.00 | — |
| 2026-03-09 | 95.03 | $238.00 | — |
| 2026-03-06 | 94.77 | $238.00 | — |
| 2026-03-05 | 94.49 | $238.00 | — |
| 2026-03-04 | 94.20 | $238.00 | — |
| 2026-03-03 | 93.90 | $238.00 | — |
| 2026-03-02 | 93.58 | $238.00 | — |
| 2026-02-27 | 93.24 | $238.00 | — |
| 2026-02-26 | 92.88 | $238.00 | — |
| 2026-02-25 | 92.51 | $238.00 | — |
| 2026-02-24 | 92.12 | $238.00 | — |
| 2026-02-23 | 91.70 | $238.00 | — |
| 2026-02-20 | 91.27 | $238.00 | — |
| 2026-02-19 | 90.81 | $238.00 | — |
| 2026-02-18 | 90.33 | $238.00 | — |
| 2026-02-17 | 89.82 | $238.00 | — |
| 2026-02-13 | 89.28 | $238.00 | — |
| 2026-02-12 | 88.72 | $238.00 | — |
| 2026-02-11 | 88.13 | $238.00 | — |
| 2026-02-10 | 87.50 | $238.00 | — |
| 2026-02-09 | 86.85 | $238.00 | — |
| 2026-02-06 | 86.15 | $238.00 | — |
| 2026-02-05 | 85.43 | $238.00 | 1 |
| 2026-02-04 | 84.66 | $238.00 | 1 |
| 2026-02-03 | 83.85 | $238.00 | 1 |
| 2026-02-02 | 83.01 | $238.00 | 1 |
| 2026-01-30 | 82.11 | $238.00 | — |
| 2026-01-29 | 81.17 | $238.00 | 1 |
| 2026-01-28 | 80.18 | $238.00 | 1 |
| 2026-01-27 | 79.14 | $238.00 | 1 |
| 2026-01-26 | 78.04 | $238.00 | 1 |
| 2026-01-23 | 76.89 | $238.00 | 1 |
| 2026-01-22 | 75.67 | $238.00 | 1 |
| 2026-01-21 | 74.39 | $238.00 | 1 |
| 2026-01-20 | 73.04 | $238.00 | 1 |
| 2026-01-16 | 71.63 | $238.00 | 1 |
| 2026-01-15 | 70.13 | $238.00 | 1 |
| 2026-01-14 | 68.56 | $238.00 | 1 |
| 2026-01-13 | 66.91 | $238.00 | 1 |
| 2026-01-12 | 65.17 | $238.00 | 1 |
| 2026-01-09 | 63.34 | $238.00 | 1 |
| 2026-01-08 | 61.41 | $238.00 | 1 |
| 2026-01-07 | 59.38 | $238.00 | 1 |
| 2026-01-06 | 57.24 | $238.00 | — |
| 2026-01-05 | 54.99 | $238.00 | 1 |
| 2026-01-02 | 52.62 | $238.00 | 1 |
| 2025-12-31 | 50.13 | $238.00 | 1 |
| 2025-12-30 | 47.51 | $238.00 | 1 |
| 2025-12-29 | 44.74 | $238.00 | 1 |
| 2025-12-26 | 41.84 | $238.00 | 1 |
| 2025-12-24 | 38.78 | $238.00 | — |
| 2025-12-23 | 35.55 | $238.00 | 1 |
| 2025-12-22 | 32.16 | $238.00 | 1 |
| 2025-12-19 | 28.59 | $238.00 | 1 |
| 2025-12-18 | 24.84 | $238.00 | 1 |
| 2025-12-17 | 20.88 | $238.00 | 1 |
| 2025-12-16 | 16.72 | $238.00 | 1 |
| 2025-12-15 | 12.34 | $238.00 | — |
| 2025-12-12 | 7.72 | $238.00 | 100 |
| 2025-12-11 | 2.87 | $275.00 | — |
| 2025-12-10 | 2.87 | $275.00 | — |
| 2025-12-09 | 2.87 | $275.00 | — |
| 2025-12-08 | 2.87 | $275.00 | 1 |
| 2025-12-05 | 2.87 | $275.00 | 1 |
| 2025-12-04 | 2.87 | $275.00 | 1 |
| 2025-12-03 | 2.87 | $275.00 | 1 |
| 2025-12-02 | 2.87 | $275.00 | — |
| 2025-12-01 | 2.87 | $275.00 | 1 |
| 2025-11-28 | 2.87 | $275.00 | — |
| 2025-11-26 | 2.87 | $275.00 | 1 |
| 2025-11-25 | 2.87 | $275.00 | — |
| 2025-11-24 | 2.87 | $275.00 | 1 |
| 2025-11-21 | 2.87 | $275.00 | 1 |
| 2025-11-20 | 2.87 | $275.00 | 1 |
| 2025-11-19 | 2.87 | $275.00 | 1 |
| 2025-11-18 | 2.87 | $275.00 | 1 |
| 2025-11-17 | 2.87 | $275.00 | 1 |
| 2025-11-14 | 2.87 | $275.00 | 1 |
| 2025-11-13 | 2.87 | $275.00 | 1 |
| 2025-11-12 | 2.87 | $275.00 | 1 |
| 2025-11-11 | 2.87 | $275.00 | 1 |
| 2025-11-10 | 2.87 | $275.00 | 1 |
| 2025-11-07 | 2.87 | $275.00 | 1 |
| 2025-11-06 | 2.88 | $275.00 | 1 |
| 2025-11-05 | 2.88 | $275.00 | 1 |
| 2025-11-04 | 2.88 | $275.00 | 1 |
| 2025-11-03 | 2.88 | $275.00 | 1 |
| 2025-10-31 | 2.88 | $275.00 | 1 |
| 2025-10-30 | 2.88 | $275.00 | 1 |
| 2025-10-29 | 2.88 | $275.00 | 1 |
| 2025-10-28 | 2.88 | $275.00 | — |
| 2025-10-27 | 2.88 | $275.00 | — |
| 2025-10-24 | 2.88 | $275.00 | — |
| 2025-10-23 | 2.88 | $275.00 | — |
| 2025-10-22 | 2.88 | $275.00 | — |
| 2025-10-21 | 2.89 | $275.00 | — |
| 2025-10-20 | 2.89 | $275.00 | — |
| 2025-10-17 | 2.89 | $275.00 | — |
| 2025-10-16 | 2.89 | $275.00 | — |
| 2025-10-15 | 2.89 | $275.00 | — |
| 2025-10-14 | 2.89 | $275.00 | — |
| 2025-10-13 | 2.89 | $275.00 | — |
| 2025-10-10 | 2.90 | $275.00 | — |
| 2025-10-09 | 2.90 | $275.00 | — |
| 2025-10-08 | 2.90 | $275.00 | — |
| 2025-10-07 | 2.90 | $275.00 | — |
| 2025-10-06 | 2.90 | $275.00 | — |
| 2025-10-03 | 2.91 | $275.00 | — |
| 2025-10-02 | 2.91 | $275.00 | — |
| 2025-10-01 | 2.91 | $275.00 | — |
| 2025-09-30 | 2.91 | $275.00 | — |
| 2025-09-29 | 2.92 | $275.00 | 1 |
| 2025-09-26 | 2.92 | $275.00 | — |
| 2025-09-25 | 2.92 | $275.00 | — |
| 2025-09-24 | 2.92 | $275.00 | — |
| 2025-09-23 | 2.93 | $275.00 | — |
| 2025-09-22 | 2.93 | $275.00 | — |
| 2025-09-19 | 2.93 | $275.00 | — |
| 2025-09-18 | 2.94 | $275.00 | — |
| 2025-09-17 | 2.94 | $275.00 | — |
| 2025-09-16 | 2.95 | $275.00 | — |
| 2025-09-15 | 2.95 | $275.00 | 1 |
| 2025-09-12 | 2.95 | $275.00 | — |
| 2025-09-11 | 2.96 | $275.00 | — |
| 2025-09-10 | 2.96 | $275.00 | — |
| 2025-09-09 | 2.97 | $275.00 | — |
| 2025-09-08 | 2.98 | $275.00 | — |
| 2025-09-05 | 2.98 | $275.00 | — |
| 2025-09-04 | 2.99 | $275.00 | — |
| 2025-09-03 | 2.99 | $275.00 | — |
| 2025-09-02 | 3.00 | $275.00 | — |
| 2025-08-29 | 3.01 | $275.00 | 1 |
| 2025-08-28 | 3.02 | $275.00 | — |
| 2025-08-27 | 3.02 | $275.00 | — |
| 2025-08-26 | 3.03 | $275.00 | — |
| 2025-08-25 | 3.04 | $275.00 | — |
| 2025-08-22 | 3.05 | $275.00 | 1 |
| 2025-08-21 | 3.06 | $275.00 | 1 |
| 2025-08-20 | 3.07 | $275.00 | 1 |
| 2025-08-19 | 3.08 | $275.00 | 1 |
| 2025-08-18 | 3.09 | $275.00 | — |
| 2025-08-15 | 3.11 | $275.00 | — |
| 2025-08-14 | 3.12 | $275.00 | — |
| 2025-08-13 | 3.13 | $275.00 | — |
| 2025-08-12 | 3.15 | $275.00 | — |
| 2025-08-11 | 3.16 | $275.00 | 1 |
| 2025-08-08 | 3.18 | $275.00 | — |
| 2025-08-07 | 3.19 | $275.00 | — |
| 2025-08-06 | 3.21 | $275.00 | — |
| 2025-08-05 | 3.23 | $275.00 | — |
| 2025-08-04 | 3.25 | $275.00 | — |
| 2025-08-01 | 3.27 | $275.00 | — |
| 2025-07-31 | 3.29 | $275.00 | — |
| 2025-07-30 | 3.31 | $275.00 | — |
| 2025-07-29 | 3.34 | $275.00 | — |
| 2025-07-28 | 3.36 | $275.00 | — |
| 2025-07-25 | 3.39 | $275.00 | — |
| 2025-07-24 | 3.41 | $275.00 | — |
| 2025-07-23 | 3.44 | $275.00 | — |
| 2025-07-22 | 3.47 | $275.00 | — |
| 2025-07-21 | 3.51 | $275.00 | — |
| 2025-07-18 | 3.54 | $275.00 | — |
| 2025-07-17 | 3.57 | $275.00 | — |
| 2025-07-16 | 3.61 | $275.00 | — |
| 2025-07-15 | 3.65 | $275.00 | — |
| 2025-07-14 | 3.69 | $275.00 | — |
| 2025-07-11 | 3.74 | $275.00 | — |
| 2025-07-10 | 3.78 | $275.00 | — |
| 2025-07-09 | 3.83 | $275.00 | — |
| 2025-07-08 | 3.88 | $275.00 | — |
| 2025-07-07 | 3.94 | $275.00 | — |
| 2025-07-03 | 3.99 | $275.00 | — |
| 2025-07-02 | 4.05 | $275.00 | — |
| 2025-07-01 | 4.11 | $275.00 | — |
| 2025-06-30 | 4.18 | $275.00 | — |
| 2025-06-27 | 4.25 | $275.00 | — |
| 2025-06-26 | 4.32 | $275.00 | — |
| 2025-06-25 | 4.40 | $275.00 | — |
| 2025-06-24 | 4.48 | $275.00 | — |
| 2025-06-23 | 4.56 | $275.00 | — |
| 2025-06-20 | 4.65 | $275.00 | — |
| 2025-06-18 | 4.75 | $275.00 | — |
| 2025-06-17 | 4.85 | $275.00 | — |
| 2025-06-16 | 4.95 | $275.00 | — |
| 2025-06-13 | 5.06 | $275.00 | — |
| 2025-06-12 | 5.18 | $275.00 | — |
| 2025-06-11 | 5.30 | $275.00 | — |
| 2025-06-10 | 5.43 | $275.00 | — |
| 2025-06-09 | 5.56 | $275.00 | — |
| 2025-06-06 | 5.70 | $275.00 | — |
| 2025-06-05 | 5.85 | $275.00 | — |
| 2025-06-04 | 6.01 | $275.00 | — |
| 2025-06-03 | 6.18 | $275.00 | — |
| 2025-06-02 | 6.35 | $275.00 | — |
| 2025-05-30 | 6.53 | $275.00 | — |
| 2025-05-29 | 6.73 | $275.00 | — |
| 2025-05-28 | 6.93 | $275.00 | — |
| 2025-05-27 | 7.15 | $275.00 | — |
| 2025-05-23 | 7.37 | $275.00 | — |
| 2025-05-22 | 7.61 | $275.00 | — |
| 2025-05-21 | 7.86 | $275.00 | — |
| 2025-05-20 | 8.12 | $275.00 | — |
| 2025-05-19 | 8.40 | $275.00 | — |
| 2025-05-16 | 8.69 | $275.00 | — |
| 2025-05-15 | 9.00 | $275.00 | — |
| 2025-05-14 | 9.32 | $275.00 | — |
| 2025-05-13 | 9.66 | $275.00 | — |
| 2025-05-12 | 10.02 | $275.00 | — |
| 2025-05-09 | 10.39 | $275.00 | — |
| 2025-05-08 | 10.79 | $275.00 | — |
| 2025-05-07 | 11.21 | $275.00 | — |
| 2025-05-06 | 11.64 | $275.00 | — |
| 2025-05-05 | 12.11 | $275.00 | — |
| 2025-05-02 | 12.59 | $275.00 | — |
| 2025-05-01 | 13.10 | $275.00 | — |
| 2025-04-30 | 13.64 | $275.00 | — |
| 2025-04-29 | 14.21 | $275.00 | — |
| 2025-04-28 | 14.81 | $275.00 | — |
| 2025-04-25 | 15.44 | $275.00 | — |
| 2025-04-24 | 16.10 | $275.00 | — |
| 2025-04-23 | 16.80 | $275.00 | — |
| 2025-04-22 | 17.53 | $275.00 | — |
| 2025-04-21 | 18.30 | $275.00 | — |
| 2025-04-17 | 19.11 | $275.00 | — |
| 2025-04-16 | 19.97 | $275.00 | — |
| 2025-04-15 | 20.87 | $275.00 | — |
| 2025-04-14 | 21.82 | $275.00 | — |
| 2025-04-11 | 22.81 | $275.00 | — |
| 2025-04-10 | 23.86 | $275.00 | — |
| 2025-04-09 | 24.97 | $275.00 | — |
| 2025-04-08 | 26.13 | $275.00 | — |
| 2025-04-07 | 27.36 | $275.00 | 100 |
| 2025-04-04 | 28.65 | $285.00 | — |
| 2025-04-03 | 28.81 | $285.00 | — |
| 2025-04-02 | 28.98 | $285.00 | — |
| 2025-04-01 | 29.16 | $285.00 | — |
| 2025-03-31 | 29.35 | $285.00 | — |
| 2025-03-28 | 29.55 | $285.00 | — |
| 2025-03-27 | 29.76 | $285.00 | — |
| 2025-03-26 | 29.99 | $285.00 | — |
| 2025-03-25 | 30.22 | $285.00 | — |
| 2025-03-24 | 30.47 | $285.00 | — |
| 2025-03-21 | 30.73 | $285.00 | — |
| 2025-03-20 | 31.00 | $285.00 | — |
| 2025-03-19 | 31.29 | $285.00 | — |
| 2025-03-18 | 31.59 | $285.00 | — |
| 2025-03-17 | 31.91 | $285.00 | — |
| 2025-03-14 | 32.24 | $285.00 | — |
| 2025-03-13 | 32.59 | $285.00 | — |
| 2025-03-12 | 32.96 | $285.00 | — |
| 2025-03-11 | 33.35 | $285.00 | — |
| 2025-03-10 | 33.76 | $285.00 | — |
| 2025-03-07 | 34.20 | $285.00 | — |
| 2025-03-06 | 34.65 | $285.00 | — |
| 2025-03-05 | 35.13 | $285.00 | — |
| 2025-03-04 | 35.64 | $285.00 | — |
| 2025-03-03 | 36.17 | $285.00 | — |
| 2025-02-28 | 36.73 | $285.00 | — |
| 2025-02-27 | 37.32 | $285.00 | — |
| 2025-02-26 | 37.94 | $285.00 | — |
| 2025-02-25 | 38.59 | $285.00 | — |
| 2025-02-24 | 39.27 | $285.00 | — |
| 2025-02-21 | 40.00 | $285.00 | — |
| 2025-02-20 | 40.76 | $285.00 | — |
| 2025-02-19 | 41.56 | $285.00 | — |
| 2025-02-18 | 42.40 | $285.00 | — |
| 2025-02-14 | 43.29 | $285.00 | — |
| 2025-02-13 | 44.22 | $285.00 | — |
| 2025-02-12 | 45.20 | $285.00 | — |
| 2025-02-11 | 46.24 | $285.00 | — |
| 2025-02-10 | 47.33 | $285.00 | — |
| 2025-02-07 | 48.47 | $285.00 | — |
| 2025-02-06 | 49.68 | $285.00 | — |
| 2025-02-05 | 50.95 | $285.00 | — |
| 2025-02-04 | 52.29 | $285.00 | — |
| 2025-02-03 | 53.70 | $285.00 | — |
| 2025-01-31 | 55.18 | $285.00 | — |
| 2025-01-30 | 56.74 | $285.00 | — |
| 2025-01-29 | 58.38 | $285.00 | 100 |
| 2025-01-28 | 60.11 | $220.00 | — |
| 2025-01-27 | 62.73 | $220.00 | — |
| 2025-01-24 | 65.50 | $220.00 | — |
| 2025-01-23 | 68.40 | $220.00 | — |
| 2025-01-22 | 71.47 | $220.00 | — |
| 2025-01-21 | 74.69 | $220.00 | — |
| 2025-01-17 | 78.08 | $220.00 | — |
| 2025-01-16 | 81.65 | $220.00 | — |
| 2025-01-15 | 85.41 | $220.00 | 100 |
| 2025-01-14 | 89.37 | $445.00 | — |
| 2025-01-13 | 88.81 | $445.00 | — |
| 2025-01-10 | 88.23 | $445.00 | 100 |
| 2025-01-08 | 87.61 | $445.00 | — |
| 2025-01-07 | 86.96 | $445.00 | — |
| 2025-01-06 | 86.28 | $445.00 | 100 |
| 2025-01-03 | 85.56 | $247.00 | — |
| 2025-01-02 | 84.83 | $247.00 | — |
| 2024-12-31 | 84.07 | $247.00 | — |
| 2024-12-30 | 83.27 | $247.00 | 100 |
| 2024-12-27 | 82.42 | $219.00 | — |
| 2024-12-26 | 82.40 | $219.00 | — |
| 2024-12-24 | 82.37 | $219.00 | — |
| 2024-12-23 | 82.35 | $219.00 | — |
| 2024-12-20 | 82.32 | $219.00 | — |
| 2024-12-19 | 82.29 | $219.00 | — |
| 2024-12-18 | 82.26 | $219.00 | — |
| 2024-12-17 | 82.23 | $219.00 | — |
| 2024-12-16 | 82.20 | $219.00 | — |
| 2024-12-13 | 82.16 | $219.00 | — |
| 2024-12-12 | 82.12 | $219.00 | — |
| 2024-12-11 | 82.09 | $219.00 | — |
| 2024-12-10 | 82.04 | $219.00 | — |
| 2024-12-09 | 82.00 | $219.00 | — |
| 2024-12-06 | 81.96 | $219.00 | — |
| 2024-12-05 | 81.91 | $219.00 | — |
| 2024-12-04 | 81.86 | $219.00 | — |
| 2024-12-03 | 81.81 | $219.00 | — |
| 2024-12-02 | 81.75 | $219.00 | — |
| 2024-11-29 | 81.69 | $219.00 | — |
| 2024-11-27 | 81.63 | $219.00 | — |
| 2024-11-26 | 81.57 | $219.00 | — |
| 2024-11-25 | 81.50 | $219.00 | — |
| 2024-11-22 | 81.43 | $219.00 | — |
| 2024-11-21 | 81.35 | $219.00 | — |
| 2024-11-20 | 81.27 | $219.00 | — |
| 2024-11-19 | 81.19 | $219.00 | — |
| 2024-11-18 | 81.10 | $219.00 | — |
| 2024-11-15 | 81.01 | $219.00 | — |
| 2024-11-14 | 80.91 | $219.00 | — |
| 2024-11-13 | 80.81 | $219.00 | — |
| 2024-11-12 | 80.70 | $219.00 | — |
| 2024-11-11 | 80.59 | $219.00 | — |
| 2024-11-08 | 80.47 | $219.00 | — |
| 2024-11-07 | 80.34 | $219.00 | — |
| 2024-11-06 | 80.21 | $219.00 | — |
| 2024-11-05 | 80.07 | $219.00 | — |
| 2024-11-04 | 79.92 | $219.00 | — |
| 2024-11-01 | 79.77 | $219.00 | — |
| 2024-10-31 | 79.60 | $219.00 | — |
| 2024-10-30 | 79.43 | $219.00 | — |
| 2024-10-29 | 79.25 | $219.00 | — |
| 2024-10-28 | 79.06 | $219.00 | — |
| 2024-10-25 | 78.86 | $219.00 | — |
| 2024-10-24 | 78.65 | $219.00 | — |
| 2024-10-23 | 78.43 | $219.00 | — |
| 2024-10-22 | 78.20 | $219.00 | — |
| 2024-10-21 | 77.95 | $219.00 | — |
| 2024-10-18 | 77.69 | $219.00 | — |
| 2024-10-17 | 77.42 | $219.00 | — |
| 2024-10-16 | 77.13 | $219.00 | — |
| 2024-10-15 | 76.83 | $219.00 | — |
| 2024-10-14 | 76.52 | $219.00 | — |
| 2024-10-11 | 76.18 | $219.00 | — |
| 2024-10-10 | 75.83 | $219.00 | — |
| 2024-10-09 | 75.46 | $219.00 | — |
| 2024-10-08 | 75.07 | $219.00 | — |
| 2024-10-07 | 74.66 | $219.00 | — |
| 2024-10-04 | 74.23 | $219.00 | — |
| 2024-10-03 | 73.78 | $219.00 | — |
| 2024-10-02 | 73.30 | $219.00 | — |
| 2024-10-01 | 72.79 | $219.00 | — |
| 2024-09-30 | 72.27 | $219.00 | — |
| 2024-09-27 | 71.71 | $219.00 | — |
| 2024-09-26 | 71.12 | $219.00 | — |
| 2024-09-25 | 70.50 | $219.00 | — |
| 2024-09-24 | 69.85 | $219.00 | — |
| 2024-09-23 | 69.17 | $219.00 | — |
| 2024-09-20 | 68.45 | $219.00 | — |
| 2024-09-19 | 67.69 | $219.00 | — |
| 2024-09-18 | 66.89 | $219.00 | — |
| 2024-09-17 | 66.05 | $219.00 | — |
| 2024-09-16 | 65.16 | $219.00 | — |
| 2024-09-13 | 64.23 | $219.00 | — |
| 2024-09-12 | 63.25 | $219.00 | — |
| 2024-09-11 | 62.22 | $219.00 | — |
| 2024-09-10 | 61.13 | $219.00 | — |
| 2024-09-09 | 59.99 | $219.00 | — |
| 2024-09-06 | 58.79 | $219.00 | — |
| 2024-09-05 | 57.52 | $219.00 | — |
| 2024-09-04 | 56.19 | $219.00 | — |
| 2024-09-03 | 54.78 | $219.00 | — |
| 2024-08-30 | 53.31 | $219.00 | — |
| 2024-08-29 | 51.75 | $219.00 | — |
| 2024-08-28 | 50.11 | $219.00 | — |
| 2024-08-27 | 48.39 | $219.00 | 100 |
| 2024-08-26 | 46.58 | $224.39 | — |
| 2024-08-23 | 46.30 | $224.39 | — |
| 2024-08-22 | 46.01 | $224.39 | — |
| 2024-08-21 | 45.71 | $224.39 | — |
| 2024-08-20 | 45.39 | $224.39 | — |
| 2024-08-19 | 45.06 | $224.39 | — |
| 2024-08-16 | 44.70 | $224.39 | — |
| 2024-08-15 | 44.33 | $224.39 | — |
| 2024-08-14 | 43.94 | $224.39 | — |
| 2024-08-13 | 43.53 | $224.39 | — |
| 2024-08-12 | 43.09 | $224.39 | — |
| 2024-08-09 | 42.64 | $224.39 | 100 |
| 2024-08-08 | 42.16 | $224.65 | — |
| 2024-08-07 | 41.78 | $224.65 | — |
| 2024-08-06 | 41.38 | $224.65 | — |
| 2024-08-05 | 40.96 | $224.65 | — |
| 2024-08-02 | 40.51 | $224.65 | — |
| 2024-08-01 | 40.05 | $224.65 | — |
| 2024-07-31 | 39.55 | $224.65 | — |
| 2024-07-30 | 39.04 | $224.65 | — |
| 2024-07-29 | 38.49 | $224.65 | — |
| 2024-07-26 | 37.92 | $224.65 | — |
| 2024-07-25 | 37.32 | $224.65 | — |
| 2024-07-24 | 36.68 | $224.65 | — |
| 2024-07-23 | 36.02 | $224.65 | — |
| 2024-07-22 | 35.31 | $224.65 | — |
| 2024-07-19 | 34.57 | $224.65 | — |
| 2024-07-18 | 33.79 | $224.65 | — |
| 2024-07-17 | 32.97 | $224.65 | — |
| 2024-07-16 | 32.11 | $224.65 | — |
| 2024-07-15 | 31.20 | $224.65 | — |
| 2024-07-12 | 30.24 | $224.65 | — |
| 2024-07-11 | 29.24 | $224.65 | — |
| 2024-07-10 | 28.18 | $224.65 | — |
| 2024-07-09 | 27.06 | $224.65 | — |
| 2024-07-08 | 25.89 | $224.65 | — |
| 2024-07-05 | 24.65 | $224.65 | — |
| 2024-07-03 | 23.35 | $224.65 | — |
| 2024-07-02 | 21.98 | $224.65 | — |
| 2024-07-01 | 20.54 | $224.65 | — |
| 2024-06-28 | 19.02 | $224.65 | — |
| 2024-06-27 | 17.42 | $224.65 | — |
| 2024-06-26 | 15.74 | $224.65 | — |
| 2024-06-25 | 13.97 | $224.65 | — |
| 2024-06-24 | 12.11 | $224.65 | — |
| 2024-06-21 | 10.14 | $224.65 | — |
| 2024-06-20 | 8.08 | $224.65 | 100 |
| 2024-06-18 | 5.90 | $240.00 | — |
| 2024-06-17 | 6.14 | $240.00 | — |
| 2024-06-14 | 6.39 | $240.00 | — |
| 2024-06-13 | 6.65 | $240.00 | — |
| 2024-06-12 | 6.93 | $240.00 | — |
| 2024-06-11 | 7.22 | $240.00 | — |
| 2024-06-10 | 7.53 | $240.00 | — |
| 2024-06-07 | 7.85 | $240.00 | — |
| 2024-06-06 | 8.19 | $240.00 | — |
| 2024-06-05 | 8.55 | $240.00 | — |
| 2024-06-04 | 8.92 | $240.00 | — |
| 2024-06-03 | 9.32 | $240.00 | — |
| 2024-05-31 | 9.74 | $240.00 | — |
| 2024-05-30 | 10.18 | $240.00 | — |
| 2024-05-29 | 10.64 | $240.00 | — |
| 2024-05-28 | 11.12 | $240.00 | — |
| 2024-05-24 | 11.64 | $240.00 | — |
| 2024-05-23 | 12.18 | $240.00 | — |
| 2024-05-22 | 12.74 | $240.00 | — |
| 2024-05-21 | 13.34 | $240.00 | — |
| 2024-05-20 | 13.97 | $240.00 | — |
| 2024-05-17 | 14.63 | $240.00 | — |
| 2024-05-16 | 15.33 | $240.00 | — |
| 2024-05-15 | 16.06 | $240.00 | — |
| 2024-05-14 | 16.83 | $240.00 | — |
| 2024-05-13 | 17.64 | $240.00 | — |
| 2024-05-10 | 18.50 | $240.00 | — |
| 2024-05-09 | 19.40 | $240.00 | — |
| 2024-05-08 | 20.34 | $240.00 | — |
| 2024-05-07 | 21.34 | $240.00 | — |
| 2024-05-06 | 22.39 | $240.00 | — |
| 2024-05-03 | 23.50 | $240.00 | — |
| 2024-05-02 | 24.66 | $240.00 | — |
| 2024-05-01 | 25.88 | $240.00 | — |
| 2024-04-30 | 27.17 | $240.00 | — |
| 2024-04-29 | 28.53 | $240.00 | — |
| 2024-04-26 | 29.96 | $240.00 | — |
| 2024-04-25 | 31.46 | $240.00 | — |
| 2024-04-24 | 33.04 | $240.00 | — |
| 2024-04-23 | 34.71 | $240.00 | — |
| 2024-04-22 | 36.46 | $240.00 | — |
| 2024-04-19 | 38.31 | $240.00 | — |
| 2024-04-18 | 40.25 | $240.00 | — |
| 2024-04-17 | 42.29 | $240.00 | — |
| 2024-04-16 | 44.45 | $240.00 | — |
| 2024-04-15 | 46.71 | $240.00 | — |
| 2024-04-12 | 49.10 | $240.00 | — |
| 2024-04-11 | 51.61 | $240.00 | — |
| 2024-04-10 | 54.25 | $240.00 | 100 |
| 2024-04-09 | 57.03 | $260.00 | 100 |
| 2024-04-08 | 59.10 | $272.25 | 100 |
| 2024-04-05 | 60.83 | $177.67 | — |
| 2024-04-04 | 60.74 | $177.67 | — |
| 2024-04-03 | 60.64 | $177.67 | — |
| 2024-04-02 | 60.54 | $177.67 | — |
| 2024-04-01 | 60.43 | $177.67 | — |
| 2024-03-28 | 60.32 | $177.67 | — |
| 2024-03-27 | 60.20 | $177.67 | 100 |
| 2024-03-26 | 60.08 | $267.00 | — |
| 2024-03-25 | 58.80 | $267.00 | 100 |
| 2024-03-22 | 57.45 | $265.00 | — |
| 2024-03-21 | 56.10 | $265.00 | — |
| 2024-03-20 | 54.68 | $265.00 | — |
| 2024-03-19 | 53.18 | $265.00 | — |
| 2024-03-18 | 51.61 | $265.00 | — |
| 2024-03-15 | 49.95 | $265.00 | — |
| 2024-03-14 | 48.21 | $265.00 | — |
| 2024-03-13 | 46.37 | $265.00 | — |
| 2024-03-12 | 44.44 | $265.00 | — |
| 2024-03-11 | 42.40 | $265.00 | — |
| 2024-03-08 | 40.26 | $265.00 | — |
| 2024-03-07 | 38.01 | $265.00 | — |
| 2024-03-06 | 35.63 | $265.00 | — |
| 2024-03-05 | 33.13 | $265.00 | — |
| 2024-03-04 | 30.50 | $265.00 | — |
| 2024-03-01 | 27.74 | $265.00 | 100 |
| 2024-02-29 | 24.82 | $221.00 | — |
| 2024-02-28 | 26.03 | $221.00 | — |
| 2024-02-27 | 27.30 | $221.00 | — |
| 2024-02-26 | 28.64 | $221.00 | — |
| 2024-02-23 | 30.05 | $221.00 | — |
| 2024-02-22 | 31.53 | $221.00 | — |
| 2024-02-21 | 33.09 | $221.00 | — |
| 2024-02-20 | 34.73 | $221.00 | — |
| 2024-02-16 | 36.46 | $221.00 | — |
| 2024-02-15 | 38.28 | $221.00 | — |
| 2024-02-14 | 40.19 | $221.00 | — |
| 2024-02-13 | 42.21 | $221.00 | — |
| 2024-02-12 | 44.33 | $221.00 | — |
| 2024-02-09 | 46.56 | $221.00 | — |
| 2024-02-08 | 48.91 | $221.00 | — |
| 2024-02-07 | 51.39 | $221.00 | — |
| 2024-02-06 | 53.99 | $221.00 | — |
| 2024-02-05 | 56.74 | $221.00 | — |
| 2024-02-02 | 59.62 | $221.00 | — |
| 2024-02-01 | 62.66 | $221.00 | — |
| 2024-01-31 | 65.86 | $221.00 | — |
| 2024-01-30 | 69.23 | $221.00 | — |
| 2024-01-29 | 72.77 | $221.00 | — |
| 2024-01-26 | 76.50 | $221.00 | — |
| 2024-01-25 | 80.43 | $221.00 | — |
| 2024-01-24 | 84.56 | $221.00 | — |
| 2024-01-23 | 88.92 | $221.00 | — |
| 2024-01-22 | 93.50 | $221.00 | 100 |
| 2024-01-19 | 98.32 | $238.04 | — |
| 2024-01-18 | 99.14 | $238.04 | 100 |
| 2024-01-17 | 100.00 | $233.00 | — |
| 2024-01-16 | 100.00 | $233.00 | — |
| 2024-01-12 | 100.00 | $233.00 | — |
| 2024-01-11 | 100.00 | $233.00 | — |
| 2024-01-10 | 100.00 | $233.00 | — |
| 2024-01-09 | 100.00 | $233.00 | — |
| 2024-01-08 | 100.00 | $233.00 | — |
| 2024-01-05 | 100.00 | $233.00 | — |
| 2024-01-04 | 100.00 | $233.00 | — |
| 2024-01-03 | 100.00 | $233.00 | — |
| 2024-01-02 | 100.00 | $233.00 | — |
| 2023-12-29 | 100.00 | $233.00 | — |
| 2023-12-28 | 100.00 | $233.00 | — |
| 2023-12-27 | 100.00 | $233.00 | — |
| 2023-12-26 | 100.00 | $233.00 | — |
| 2023-12-22 | 100.00 | $233.00 | — |
| 2023-12-21 | 100.00 | $233.00 | — |
| 2023-12-20 | 100.00 | $233.00 | — |
| 2023-12-19 | 100.00 | $233.00 | — |
| 2023-12-18 | 100.00 | $233.00 | — |
| 2023-12-15 | 100.00 | $233.00 | — |
| 2023-12-14 | 100.00 | $233.00 | — |
| 2023-12-13 | 100.00 | $233.00 | — |
| 2023-12-12 | 100.00 | $233.00 | — |
| 2023-12-11 | 100.00 | $233.00 | — |
| 2023-12-08 | 100.00 | $233.00 | — |
| 2023-12-07 | 100.00 | $233.00 | — |
| 2023-12-06 | 100.00 | $233.00 | — |
| 2023-12-05 | 100.00 | $233.00 | — |
| 2023-12-04 | 100.00 | $233.00 | — |
| 2023-12-01 | 100.00 | $233.00 | — |
| 2023-11-30 | 100.00 | $233.00 | — |
| 2023-11-29 | 100.00 | $233.00 | — |
| 2023-11-28 | 100.00 | $233.00 | — |
| 2023-11-27 | 100.00 | $233.00 | — |
| 2023-11-24 | 100.00 | $233.00 | — |
| 2023-11-22 | 100.00 | $233.00 | — |
| 2023-11-21 | 100.00 | $233.00 | — |
| 2023-11-20 | 100.00 | $233.00 | — |
| 2023-11-17 | 100.00 | $233.00 | — |
| 2023-11-16 | 100.00 | $233.00 | — |
| 2023-11-15 | 100.00 | $233.00 | — |
| 2023-11-14 | 100.00 | $233.00 | — |
| 2023-11-13 | 100.00 | $233.00 | — |
| 2023-11-10 | 100.00 | $233.00 | — |
| 2023-11-09 | 100.00 | $233.00 | — |
| 2023-11-08 | 100.00 | $233.00 | — |
| 2023-11-07 | 100.00 | $233.00 | — |
| 2023-11-06 | 100.00 | $233.00 | — |
| 2023-11-03 | 100.00 | $233.00 | — |
| 2023-11-02 | 100.00 | $233.00 | — |
| 2023-11-01 | 100.00 | $233.00 | — |
| 2023-10-31 | 100.00 | $233.00 | — |
| 2023-10-30 | 100.00 | $233.00 | — |
| 2023-10-27 | 100.00 | $233.00 | — |
| 2023-10-26 | 100.00 | $233.00 | — |
| 2023-10-25 | 100.00 | $233.00 | — |
| 2023-10-24 | 100.00 | $233.00 | — |
| 2023-10-23 | 100.00 | $233.00 | — |
| 2023-10-20 | 100.00 | $233.00 | — |
| 2023-10-19 | 100.00 | $233.00 | — |
| 2023-10-18 | 100.00 | $233.00 | — |
| 2023-10-17 | 100.00 | $233.00 | — |
| 2023-10-16 | 100.00 | $233.00 | — |
| 2023-10-13 | 100.00 | $233.00 | — |
| 2023-10-12 | 100.00 | $233.00 | — |
| 2023-10-11 | 100.00 | $233.00 | 100 |
| 2023-10-10 | 100.00 | $235.00 | — |
| 2023-10-09 | 100.00 | $235.00 | 100 |
| 2023-10-06 | 100.00 | $248.00 | 100 |
| 2023-10-05 | 100.00 | $300.00 | — |
| 2023-10-04 | 100.00 | $300.00 | — |
| 2023-10-03 | 100.00 | $300.00 | — |
| 2023-10-02 | 100.00 | $300.00 | — |
| 2023-09-29 | 100.00 | $300.00 | — |
| 2023-09-28 | 100.00 | $300.00 | — |
| 2023-09-27 | 100.00 | $300.00 | — |
| 2023-09-26 | 100.00 | $300.00 | — |
| 2023-09-25 | 100.00 | $300.00 | — |
| 2023-09-22 | 100.00 | $300.00 | — |
| 2023-09-21 | 100.00 | $300.00 | — |
| 2023-09-20 | 100.00 | $300.00 | — |
| 2023-09-19 | 100.00 | $300.00 | — |
| 2023-09-18 | 100.00 | $300.00 | — |
| 2023-09-15 | 100.00 | $300.00 | — |
| 2023-09-14 | 100.00 | $300.00 | — |
| 2023-09-13 | 100.00 | $300.00 | — |
| 2023-09-12 | 100.00 | $300.00 | — |
| 2023-09-11 | 100.00 | $300.00 | — |
| 2023-09-08 | 100.00 | $300.00 | — |
| 2023-09-07 | 100.00 | $300.00 | — |
| 2023-09-06 | 100.00 | $300.00 | — |
| 2023-09-05 | 100.00 | $300.00 | — |
| 2023-09-01 | 100.00 | $300.00 | — |
| 2023-08-31 | 100.00 | $300.00 | — |
| 2023-08-30 | 100.00 | $300.00 | — |
| 2023-08-29 | 100.00 | $300.00 | — |
| 2023-08-28 | 100.00 | $300.00 | — |
| 2023-08-25 | 100.00 | $300.00 | — |
| 2023-08-24 | 100.00 | $300.00 | — |
| 2023-08-23 | 100.00 | $300.00 | — |
| 2023-08-22 | 100.00 | $300.00 | — |
| 2023-08-21 | 100.00 | $300.00 | — |
| 2023-08-18 | 100.00 | $300.00 | — |
| 2023-08-17 | 100.00 | $300.00 | — |
| 2023-08-16 | 100.00 | $300.00 | — |
| 2023-08-15 | 100.00 | $300.00 | — |
| 2023-08-14 | 100.00 | $300.00 | — |
| 2023-08-11 | 100.00 | $300.00 | — |
| 2023-08-10 | 100.00 | $300.00 | — |
| 2023-08-09 | 100.00 | $300.00 | — |
| 2023-08-08 | 100.00 | $300.00 | — |
| 2023-08-07 | 100.00 | $300.00 | — |
| 2023-08-04 | 100.00 | $300.00 | — |
| 2023-08-03 | 100.00 | $300.00 | — |
| 2023-08-02 | 100.00 | $300.00 | — |
| 2023-08-01 | 100.00 | $300.00 | — |
| 2023-07-31 | 100.00 | $300.00 | — |
| 2023-07-28 | 100.00 | $300.00 | — |
| 2023-07-27 | 100.00 | $300.00 | — |
| 2023-07-26 | 100.00 | $300.00 | — |
| 2023-07-25 | 100.00 | $300.00 | — |
| 2023-07-24 | 100.00 | $300.00 | — |
| 2023-07-21 | 100.00 | $300.00 | — |
| 2023-07-20 | 100.00 | $300.00 | — |
| 2023-07-19 | 100.00 | $300.00 | — |
| 2023-07-18 | 100.00 | $300.00 | — |
| 2023-07-17 | 100.00 | $300.00 | — |
| 2023-07-14 | 100.00 | $300.00 | — |
| 2023-07-13 | 100.00 | $300.00 | — |
| 2023-07-12 | 100.00 | $300.00 | — |
| 2023-07-11 | 100.00 | $300.00 | — |
| 2023-07-10 | 100.00 | $300.00 | — |
| 2023-07-07 | 100.00 | $300.00 | — |
| 2023-07-06 | 100.00 | $300.00 | — |
| 2023-07-05 | 100.00 | $300.00 | — |
| 2023-07-03 | 100.00 | $300.00 | — |
| 2023-06-30 | 100.00 | $300.00 | — |
| 2023-06-29 | 100.00 | $300.00 | — |
| 2023-06-28 | 100.00 | $300.00 | — |
| 2023-06-27 | 100.00 | $300.00 | — |
| 2023-06-26 | 100.00 | $300.00 | — |
| 2023-06-23 | 100.00 | $300.00 | — |
| 2023-06-22 | 100.00 | $300.00 | — |
| 2023-06-21 | 100.00 | $300.00 | — |
| 2023-06-20 | 100.00 | $300.00 | — |
| 2023-06-16 | 100.00 | $300.00 | — |
| 2023-06-15 | 100.00 | $300.00 | — |
| 2023-06-14 | 100.00 | $300.00 | — |
| 2023-06-13 | 100.00 | $300.00 | — |
| 2023-06-12 | 100.00 | $300.00 | — |
| 2023-06-09 | 100.00 | $300.00 | — |
| 2023-06-08 | 100.00 | $300.00 | — |
| 2023-06-07 | 100.00 | $300.00 | — |
| 2023-06-06 | 100.00 | $300.00 | — |
| 2023-06-05 | 100.00 | $300.00 | — |
| 2023-06-02 | 100.00 | $300.00 | — |
| 2023-06-01 | 100.00 | $300.00 | — |
| 2023-05-31 | 100.00 | $300.00 | — |
| 2023-05-30 | 100.00 | $300.00 | — |
| 2023-05-26 | 100.00 | $300.00 | — |
| 2023-05-25 | 100.00 | $300.00 | — |
| 2023-05-24 | 100.00 | $300.00 | — |
| 2023-05-23 | 100.00 | $300.00 | — |
| 2023-05-22 | 100.00 | $300.00 | — |
| 2023-05-19 | 100.00 | $300.00 | — |
| 2023-05-18 | 100.00 | $300.00 | — |
| 2023-05-17 | 100.00 | $300.00 | — |
| 2023-05-16 | 100.00 | $300.00 | — |
| 2023-05-15 | 100.00 | $300.00 | — |
| 2023-05-12 | 100.00 | $300.00 | — |
| 2023-05-11 | 100.00 | $300.00 | — |
| 2023-05-10 | 100.00 | $300.00 | — |
| 2023-05-09 | 100.00 | $300.00 | — |
| 2023-05-08 | 100.00 | $300.00 | — |
| 2023-05-05 | 100.00 | $300.00 | — |
| 2023-05-04 | 100.00 | $300.00 | — |
| 2023-05-03 | 100.00 | $300.00 | — |
| 2023-05-02 | 100.00 | $300.00 | — |
| 2023-05-01 | 100.00 | $300.00 | — |
| 2023-04-28 | 100.00 | $300.00 | — |
| 2023-04-27 | 100.00 | $300.00 | — |
| 2023-04-26 | 100.00 | $300.00 | — |
| 2023-04-25 | 100.00 | $300.00 | — |
| 2023-04-24 | 100.00 | $300.00 | — |
| 2023-04-21 | 100.00 | $300.00 | — |
| 2023-04-20 | 100.00 | $300.00 | — |
| 2023-04-19 | 100.00 | $300.00 | — |
| 2023-04-18 | 100.00 | $300.00 | — |
| 2023-04-17 | 100.00 | $300.00 | 100 |
| 2023-04-14 | 100.00 | $525.00 | — |
| 2023-04-13 | 100.00 | $525.00 | — |
| 2023-04-12 | 100.00 | $525.00 | — |
| 2023-04-11 | 100.00 | $525.00 | — |
| 2023-04-10 | 100.00 | $525.00 | — |
| 2023-04-06 | 100.00 | $525.00 | — |
| 2023-04-05 | 100.00 | $525.00 | — |
| 2023-04-04 | 100.00 | $525.00 | — |
| 2023-04-03 | 100.00 | $525.00 | — |
| 2023-03-31 | 100.00 | $525.00 | — |
| 2023-03-30 | 100.00 | $525.00 | — |
| 2023-03-29 | 100.00 | $525.00 | — |
| 2023-03-28 | 100.00 | $525.00 | — |
| 2023-03-27 | 100.00 | $525.00 | — |
| 2023-03-24 | 100.00 | $525.00 | — |
| 2023-03-23 | 100.00 | $525.00 | — |
| 2023-03-22 | 100.00 | $525.00 | — |
| 2023-03-21 | 100.00 | $525.00 | — |
| 2023-03-20 | 100.00 | $525.00 | — |
| 2023-03-17 | 100.00 | $525.00 | — |
| 2023-03-16 | 100.00 | $525.00 | — |
| 2023-03-15 | 100.00 | $525.00 | — |
| 2023-03-14 | 100.00 | $525.00 | — |
| 2023-03-13 | 100.00 | $525.00 | — |
| 2023-03-10 | 100.00 | $525.00 | — |
| 2023-03-09 | 100.00 | $525.00 | — |
| 2023-03-08 | 100.00 | $525.00 | — |
| 2023-03-07 | 100.00 | $525.00 | — |
| 2023-03-06 | 100.00 | $525.00 | — |
| 2023-03-03 | 100.00 | $525.00 | — |
| 2023-03-02 | 100.00 | $525.00 | — |
| 2023-03-01 | 100.00 | $525.00 | — |
| 2023-02-28 | 100.00 | $525.00 | — |
| 2023-02-27 | 100.00 | $525.00 | — |
| 2023-02-24 | 100.00 | $525.00 | — |
| 2023-02-23 | 100.00 | $525.00 | — |
| 2023-02-22 | 100.00 | $525.00 | — |
| 2023-02-21 | 100.00 | $525.00 | — |
| 2023-02-17 | 100.00 | $525.00 | — |
| 2023-02-16 | 100.00 | $525.00 | — |
| 2023-02-15 | 100.00 | $525.00 | — |
| 2023-02-14 | 100.00 | $525.00 | — |
| 2023-02-13 | 100.00 | $525.00 | — |
| 2023-02-10 | 100.00 | $525.00 | — |
| 2023-02-09 | 100.00 | $525.00 | — |
| 2023-02-08 | 100.00 | $525.00 | — |
| 2023-02-07 | 100.00 | $525.00 | — |
| 2023-02-06 | 100.00 | $525.00 | — |
| 2023-02-03 | 100.00 | $525.00 | — |
| 2023-02-02 | 100.00 | $525.00 | — |
| 2023-02-01 | 100.00 | $525.00 | — |
| 2023-01-31 | 100.00 | $525.00 | — |
| 2023-01-30 | 100.00 | $525.00 | — |
| 2023-01-27 | 100.00 | $525.00 | — |
| 2023-01-26 | 100.00 | $525.00 | — |
| 2023-01-25 | 100.00 | $525.00 | — |
| 2023-01-24 | 100.00 | $525.00 | — |
| 2023-01-23 | 100.00 | $525.00 | — |
| 2023-01-20 | 100.00 | $525.00 | — |
| 2023-01-19 | 100.00 | $525.00 | — |
| 2023-01-18 | 100.00 | $525.00 | — |
| 2023-01-17 | 100.00 | $525.00 | — |
| 2023-01-13 | 100.00 | $525.00 | — |
| 2023-01-12 | 100.00 | $525.00 | — |
| 2023-01-11 | 100.00 | $525.00 | — |
| 2023-01-10 | 100.00 | $525.00 | — |
| 2023-01-09 | 100.00 | $525.00 | — |
| 2023-01-06 | 100.00 | $525.00 | — |
| 2023-01-05 | 100.00 | $525.00 | — |
| 2023-01-04 | 100.00 | $525.00 | — |
| 2023-01-03 | 100.00 | $525.00 | — |
| 2022-12-30 | 100.00 | $525.00 | — |
| 2022-12-29 | 100.00 | $525.00 | — |
| 2022-12-28 | 100.00 | $525.00 | — |
| 2022-12-27 | 100.00 | $525.00 | — |
| 2022-12-23 | 100.00 | $525.00 | — |
| 2022-12-22 | 100.00 | $525.00 | — |
| 2022-12-21 | 100.00 | $525.00 | — |
| 2022-12-20 | 100.00 | $525.00 | — |
| 2022-12-19 | 100.00 | $525.00 | — |
| 2022-12-16 | 100.00 | $525.00 | — |
| 2022-12-15 | 100.00 | $525.00 | — |
| 2022-12-14 | 100.00 | $525.00 | — |
| 2022-12-13 | 100.00 | $525.00 | — |
| 2022-12-12 | 100.00 | $525.00 | — |
| 2022-12-09 | 100.00 | $525.00 | — |
| 2022-12-08 | 100.00 | $525.00 | — |
| 2022-12-07 | 100.00 | $525.00 | — |
| 2022-12-06 | 100.00 | $525.00 | — |
| 2022-12-05 | 100.00 | $525.00 | — |
| 2022-12-02 | 100.00 | $525.00 | — |
| 2022-12-01 | 100.00 | $525.00 | — |
| 2022-11-30 | 100.00 | $525.00 | — |
| 2022-11-29 | 100.00 | $525.00 | — |
| 2022-11-28 | 100.00 | $525.00 | — |
| 2022-11-25 | 100.00 | $525.00 | — |
| 2022-11-23 | 100.00 | $525.00 | — |
| 2022-11-22 | 100.00 | $525.00 | — |
| 2022-11-21 | 100.00 | $525.00 | — |
| 2022-11-18 | 100.00 | $525.00 | — |
| 2022-11-17 | 100.00 | $525.00 | — |
| 2022-11-16 | 100.00 | $525.00 | — |
| 2022-11-15 | 100.00 | $525.00 | — |
| 2022-11-14 | 100.00 | $525.00 | — |
| 2022-11-11 | 100.00 | $525.00 | — |
| 2022-11-10 | 100.00 | $525.00 | — |
| 2022-11-09 | 100.00 | $525.00 | — |
| 2022-11-08 | 100.00 | $525.00 | — |
| 2022-11-07 | 100.00 | $525.00 | — |
| 2022-11-04 | 100.00 | $525.00 | — |
| 2022-11-03 | 100.00 | $525.00 | — |
| 2022-11-02 | 100.00 | $525.00 | — |
| 2022-11-01 | 100.00 | $525.00 | — |
| 2022-10-31 | 100.00 | $525.00 | — |
| 2022-10-28 | 100.00 | $525.00 | — |
| 2022-10-27 | 100.00 | $525.00 | — |
| 2022-10-26 | 100.00 | $525.00 | — |
| 2022-10-25 | 100.00 | $525.00 | — |
| 2022-10-24 | 100.00 | $525.00 | — |
| 2022-10-21 | 100.00 | $525.00 | — |
| 2022-10-20 | 100.00 | $525.00 | — |
| 2022-10-19 | 100.00 | $525.00 | — |
| 2022-10-18 | 100.00 | $525.00 | — |
| 2022-10-17 | 100.00 | $525.00 | — |
| 2022-10-14 | 100.00 | $525.00 | — |
| 2022-10-13 | 100.00 | $525.00 | — |
| 2022-10-12 | 100.00 | $525.00 | — |
| 2022-10-11 | 100.00 | $525.00 | — |
| 2022-10-10 | 100.00 | $525.00 | — |
| 2022-10-07 | 100.00 | $525.00 | — |
| 2022-10-06 | 100.00 | $525.00 | — |
| 2022-10-05 | 100.00 | $525.00 | — |
| 2022-10-04 | 100.00 | $525.00 | — |
| 2022-10-03 | 100.00 | $525.00 | — |
| 2022-09-30 | 100.00 | $525.00 | — |
| 2022-09-29 | 100.00 | $525.00 | — |
| 2022-09-28 | 100.00 | $525.00 | — |
| 2022-09-27 | 100.00 | $525.00 | — |
| 2022-09-26 | 100.00 | $525.00 | — |
| 2022-09-23 | 100.00 | $525.00 | — |
| 2022-09-22 | 100.00 | $525.00 | — |
| 2022-09-21 | 100.00 | $525.00 | — |
| 2022-09-20 | 100.00 | $525.00 | — |
| 2022-09-19 | 100.00 | $525.00 | — |
| 2022-09-16 | 100.00 | $525.00 | — |
| 2022-09-15 | 100.00 | $525.00 | — |
| 2022-09-14 | 100.00 | $525.00 | — |
| 2022-09-13 | 100.00 | $525.00 | — |
| 2022-09-12 | 100.00 | $525.00 | — |
| 2022-09-09 | 100.00 | $525.00 | — |
| 2022-09-08 | 100.00 | $525.00 | — |
| 2022-09-07 | 100.00 | $525.00 | — |
| 2022-09-06 | 100.00 | $525.00 | — |
| 2022-09-02 | 100.00 | $525.00 | — |
| 2022-09-01 | 100.00 | $525.00 | — |
| 2022-08-31 | 100.00 | $525.00 | — |
| 2022-08-30 | 100.00 | $525.00 | — |
| 2022-08-29 | 100.00 | $525.00 | — |
| 2022-08-26 | 100.00 | $525.00 | — |
| 2022-08-25 | 100.00 | $525.00 | 100 |
| 2022-08-24 | 100.00 | $525.00 | — |
| 2022-08-23 | 100.00 | $525.00 | — |
| 2022-08-22 | 100.00 | $525.00 | — |
| 2022-08-19 | 100.00 | $525.00 | — |
| 2022-08-18 | 100.00 | $525.00 | — |
| 2022-08-17 | 100.00 | $525.00 | — |
| 2022-08-16 | 100.00 | $525.00 | — |
| 2022-08-15 | 100.00 | $525.00 | — |
| 2022-08-12 | 100.00 | $525.00 | — |
| 2022-08-11 | 100.00 | $525.00 | — |
| 2022-08-10 | 100.00 | $525.00 | — |
| 2022-08-09 | 100.00 | $525.00 | — |
| 2022-08-08 | 100.00 | $525.00 | — |
| 2022-08-05 | 100.00 | $525.00 | — |
| 2022-08-04 | 100.00 | $525.00 | — |
| 2022-08-03 | 100.00 | $525.00 | — |
| 2022-08-02 | 100.00 | $525.00 | — |
| 2022-08-01 | 100.00 | $525.00 | — |
| 2022-07-29 | 100.00 | $525.00 | — |
| 2022-07-28 | 100.00 | $525.00 | — |
| 2022-07-27 | 100.00 | $525.00 | — |
| 2022-07-26 | 100.00 | $525.00 | — |
| 2022-07-25 | 100.00 | $525.00 | — |
| 2022-07-22 | 100.00 | $525.00 | — |
| 2022-07-21 | 100.00 | $525.00 | — |
| 2022-07-20 | 100.00 | $525.00 | — |
| 2022-07-19 | 100.00 | $525.00 | — |
| 2022-07-18 | 100.00 | $525.00 | — |
| 2022-07-15 | 100.00 | $525.00 | — |
| 2022-07-14 | 100.00 | $525.00 | — |
| 2022-07-13 | 100.00 | $525.00 | — |
| 2022-07-12 | 100.00 | $525.00 | — |
| 2022-07-11 | 100.00 | $525.00 | — |
| 2022-07-08 | 100.00 | $525.00 | — |
| 2022-07-07 | 100.00 | $525.00 | — |
| 2022-07-06 | 100.00 | $525.00 | — |
| 2022-07-05 | 100.00 | $525.00 | — |
| 2022-07-01 | 100.00 | $525.00 | — |
| 2022-06-30 | 100.00 | $525.00 | — |
| 2022-06-29 | 100.00 | $525.00 | — |
| 2022-06-28 | 100.00 | $525.00 | — |
| 2022-06-27 | 100.00 | $525.00 | — |
| 2022-06-24 | 100.00 | $525.00 | — |
| 2022-06-23 | 100.00 | $525.00 | — |
| 2022-06-22 | 100.00 | $525.00 | — |
| 2022-06-21 | 100.00 | $525.00 | — |
| 2022-06-17 | 100.00 | $525.00 | — |
| 2022-06-16 | 100.00 | $525.00 | — |
| 2022-06-15 | 100.00 | $525.00 | — |
| 2022-06-14 | 100.00 | $525.00 | — |
| 2022-06-13 | 100.00 | $525.00 | — |
| 2022-06-10 | 100.00 | $525.00 | — |
| 2022-06-09 | 100.00 | $525.00 | 100 |
| 2022-06-08 | 100.00 | $525.00 | — |
| 2022-06-07 | 100.00 | $525.00 | — |
| 2022-06-06 | 100.00 | $525.00 | — |
| 2022-06-03 | 100.00 | $525.00 | — |
| 2022-06-02 | 100.00 | $525.00 | 100 |
| 2022-06-01 | 100.00 | $252.65 | — |
| 2022-05-31 | 100.00 | $252.65 | — |
| 2022-05-27 | 100.00 | $252.65 | — |
| 2022-05-26 | 100.00 | $252.65 | — |
| 2022-05-25 | 100.00 | $252.65 | — |
| 2022-05-24 | 100.00 | $252.65 | — |
| 2022-05-23 | 100.00 | $252.65 | — |
| 2022-05-20 | 100.00 | $252.65 | — |
| 2022-05-19 | 100.00 | $252.65 | — |
| 2022-05-18 | 100.00 | $252.65 | — |
| 2022-05-17 | 100.00 | $252.65 | — |
| 2022-05-16 | 100.00 | $252.65 | — |
| 2022-05-13 | 100.00 | $252.65 | — |
| 2022-05-12 | 100.00 | $252.65 | — |
| 2022-05-11 | 100.00 | $252.65 | — |
| 2022-05-10 | 100.00 | $252.65 | — |
| 2022-05-09 | 100.00 | $252.65 | — |
| 2022-05-06 | 100.00 | $252.65 | — |
| 2022-05-05 | 100.00 | $252.65 | — |
| 2022-05-04 | 100.00 | $252.65 | — |
| 2022-05-03 | 100.00 | $252.65 | — |
| 2022-05-02 | 100.00 | $252.65 | — |
| 2022-04-29 | 100.00 | $252.65 | — |
| 2022-04-28 | 100.00 | $252.65 | — |
| 2022-04-27 | 100.00 | $252.65 | — |
| 2022-04-26 | 100.00 | $252.65 | — |
| 2022-04-25 | 100.00 | $252.65 | — |
| 2022-04-22 | 100.00 | $252.65 | — |
| 2022-04-21 | 100.00 | $252.65 | — |
| 2022-04-20 | 100.00 | $252.65 | — |
| 2022-04-19 | 100.00 | $252.65 | — |
| 2022-04-18 | 100.00 | $252.65 | — |
| 2022-04-14 | 100.00 | $252.65 | — |
| 2022-04-13 | 99.99 | $252.65 | — |
| 2022-04-12 | 99.99 | $252.65 | — |
| 2022-04-11 | 99.99 | $252.65 | 100 |
| 2022-04-08 | 99.99 | $252.65 | — |
| 2022-04-07 | 99.99 | $252.65 | — |
| 2022-04-06 | 99.99 | $252.65 | — |
| 2022-04-05 | 99.99 | $252.65 | — |
| 2022-04-04 | 99.99 | $252.65 | — |
| 2022-04-01 | 99.99 | $252.65 | — |
| 2022-03-31 | 99.99 | $252.65 | — |
| 2022-03-30 | 99.99 | $252.65 | — |
| 2022-03-29 | 99.99 | $252.65 | — |
| 2022-03-28 | 99.99 | $252.65 | — |
| 2022-03-25 | 99.99 | $252.65 | — |
| 2022-03-24 | 99.99 | $252.65 | — |
| 2022-03-23 | 99.99 | $252.65 | — |
| 2022-03-22 | 99.99 | $252.65 | — |
| 2022-03-21 | 99.99 | $252.65 | — |
| 2022-03-18 | 99.99 | $252.65 | — |
| 2022-03-17 | 99.99 | $252.65 | — |
| 2022-03-16 | 99.99 | $252.65 | — |
| 2022-03-15 | 99.98 | $252.65 | — |
| 2022-03-14 | 99.98 | $252.65 | — |
| 2022-03-11 | 99.98 | $252.65 | — |
| 2022-03-10 | 99.98 | $252.65 | — |
| 2022-03-09 | 99.98 | $252.65 | — |
| 2022-03-08 | 99.98 | $252.65 | — |
| 2022-03-07 | 99.98 | $252.65 | — |
| 2022-03-04 | 99.98 | $252.65 | — |
| 2022-03-03 | 99.98 | $252.65 | — |
| 2022-03-02 | 99.98 | $252.65 | — |
| 2022-03-01 | 99.97 | $252.65 | — |
| 2022-02-28 | 99.97 | $252.65 | — |
| 2022-02-25 | 99.97 | $252.65 | — |
| 2022-02-24 | 99.97 | $252.65 | — |
| 2022-02-23 | 99.97 | $252.65 | — |
| 2022-02-22 | 99.97 | $252.65 | — |
| 2022-02-18 | 99.96 | $252.65 | — |
| 2022-02-17 | 99.96 | $252.65 | — |
| 2022-02-16 | 99.96 | $252.65 | — |
| 2022-02-15 | 99.96 | $252.65 | — |
| 2022-02-14 | 99.96 | $252.65 | — |
| 2022-02-11 | 99.95 | $252.65 | — |
| 2022-02-10 | 99.95 | $252.65 | — |
| 2022-02-09 | 99.95 | $252.65 | — |
| 2022-02-08 | 99.95 | $252.65 | — |
| 2022-02-07 | 99.94 | $252.65 | — |
| 2022-02-04 | 99.94 | $252.65 | — |
| 2022-02-03 | 99.94 | $252.65 | — |
| 2022-02-02 | 99.93 | $252.65 | — |
| 2022-02-01 | 99.93 | $252.65 | — |
| 2022-01-31 | 99.93 | $252.65 | — |
| 2022-01-28 | 99.92 | $252.65 | — |
| 2022-01-27 | 99.92 | $252.65 | — |
| 2022-01-26 | 99.92 | $252.65 | — |
| 2022-01-25 | 99.91 | $252.65 | — |
| 2022-01-24 | 99.91 | $252.65 | — |
| 2022-01-21 | 99.90 | $252.65 | — |
| 2022-01-20 | 99.90 | $252.65 | — |
| 2022-01-19 | 99.89 | $252.65 | — |
| 2022-01-18 | 99.89 | $252.65 | — |
| 2022-01-14 | 99.88 | $252.65 | — |
| 2022-01-13 | 99.87 | $252.65 | — |
| 2022-01-12 | 99.87 | $252.65 | — |
| 2022-01-11 | 99.86 | $252.65 | — |
| 2022-01-10 | 99.85 | $252.65 | — |
| 2022-01-07 | 99.84 | $252.65 | — |
| 2022-01-06 | 99.84 | $252.65 | — |
| 2022-01-05 | 99.83 | $252.65 | — |
| 2022-01-04 | 99.82 | $252.65 | — |
| 2022-01-03 | 99.81 | $252.65 | — |
| 2021-12-31 | 99.80 | $252.65 | — |
| 2021-12-30 | 99.79 | $252.65 | — |
| 2021-12-29 | 99.78 | $252.65 | — |
| 2021-12-28 | 99.77 | $252.65 | — |
| 2021-12-27 | 99.75 | $252.65 | — |
| 2021-12-23 | 99.74 | $252.65 | — |
| 2021-12-22 | 99.73 | $252.65 | — |
| 2021-12-21 | 99.71 | $252.65 | — |
| 2021-12-20 | 99.70 | $252.65 | — |
| 2021-12-17 | 99.68 | $252.65 | — |
| 2021-12-16 | 99.66 | $252.65 | — |
| 2021-12-15 | 99.65 | $252.65 | — |
| 2021-12-14 | 99.63 | $252.65 | — |
| 2021-12-13 | 99.61 | $252.65 | — |
| 2021-12-10 | 99.59 | $252.65 | — |
| 2021-12-09 | 99.57 | $252.65 | — |
| 2021-12-08 | 99.54 | $252.65 | — |
| 2021-12-07 | 99.52 | $252.65 | — |
| 2021-12-06 | 99.49 | $252.65 | — |
| 2021-12-03 | 99.47 | $252.65 | — |
| 2021-12-02 | 99.44 | $252.65 | — |
| 2021-12-01 | 99.41 | $252.65 | — |
| 2021-11-30 | 99.38 | $252.65 | — |
| 2021-11-29 | 99.35 | $252.65 | — |
| 2021-11-26 | 99.31 | $252.65 | — |
| 2021-11-24 | 99.27 | $252.65 | — |
| 2021-11-23 | 99.24 | $252.65 | — |
| 2021-11-22 | 99.20 | $252.65 | — |
| 2021-11-19 | 99.15 | $252.65 | — |
| 2021-11-18 | 99.11 | $252.65 | — |
| 2021-11-17 | 99.06 | $252.65 | — |
| 2021-11-16 | 99.01 | $252.65 | — |
| 2021-11-15 | 98.96 | $252.65 | — |
| 2021-11-12 | 98.91 | $252.65 | — |
| 2021-11-11 | 98.85 | $252.65 | — |
| 2021-11-10 | 98.79 | $252.65 | — |
| 2021-11-09 | 98.73 | $252.65 | — |
| 2021-11-08 | 98.66 | $252.65 | — |
| 2021-11-05 | 98.59 | $252.65 | — |
| 2021-11-04 | 98.51 | $252.65 | — |
| 2021-11-03 | 98.44 | $252.65 | — |
| 2021-11-02 | 98.35 | $252.65 | — |
| 2021-11-01 | 98.27 | $252.65 | — |
| 2021-10-29 | 98.17 | $252.65 | — |
| 2021-10-28 | 98.08 | $252.65 | — |
| 2021-10-27 | 97.98 | $252.65 | — |
| 2021-10-26 | 97.87 | $252.65 | — |
| 2021-10-25 | 97.76 | $252.65 | — |
| 2021-10-22 | 97.64 | $252.65 | — |
| 2021-10-21 | 97.52 | $252.65 | — |
| 2021-10-20 | 97.39 | $252.65 | — |
| 2021-10-19 | 97.25 | $252.65 | — |
| 2021-10-18 | 97.10 | $252.65 | — |
| 2021-10-15 | 96.95 | $252.65 | — |
| 2021-10-14 | 96.79 | $252.65 | — |
| 2021-10-13 | 96.62 | $252.65 | — |
| 2021-10-12 | 96.44 | $252.65 | — |
| 2021-10-11 | 96.26 | $252.65 | — |
| 2021-10-08 | 96.06 | $252.65 | — |
| 2021-10-07 | 95.85 | $252.65 | — |
| 2021-10-06 | 95.63 | $252.65 | — |
| 2021-10-05 | 95.40 | $252.65 | — |
| 2021-10-04 | 95.16 | $252.65 | — |
| 2021-10-01 | 94.91 | $252.65 | — |
| 2021-09-30 | 94.64 | $252.65 | — |
| 2021-09-29 | 94.36 | $252.65 | — |
| 2021-09-28 | 94.06 | $252.65 | — |
| 2021-09-27 | 93.75 | $252.65 | — |
| 2021-09-24 | 93.42 | $252.65 | — |
| 2021-09-23 | 93.07 | $252.65 | — |
| 2021-09-22 | 92.71 | $252.65 | — |
| 2021-09-21 | 92.32 | $252.65 | — |
| 2021-09-20 | 91.92 | $252.65 | — |
| 2021-09-17 | 91.50 | $252.65 | — |
| 2021-09-16 | 91.05 | $252.65 | — |
| 2021-09-15 | 90.58 | $252.65 | — |
| 2021-09-14 | 90.08 | $252.65 | — |
| 2021-09-13 | 89.56 | $252.65 | — |
| 2021-09-10 | 89.01 | $252.65 | — |
| 2021-09-09 | 88.43 | $252.65 | — |
| 2021-09-08 | 87.82 | $252.65 | — |
| 2021-09-07 | 87.18 | $252.65 | — |
| 2021-09-03 | 86.51 | $252.65 | — |
| 2021-09-02 | 85.80 | $252.65 | — |
| 2021-09-01 | 85.05 | $252.65 | — |
| 2021-08-31 | 84.26 | $252.65 | — |
| 2021-08-30 | 83.43 | $252.65 | — |
| 2021-08-27 | 82.56 | $252.65 | — |
| 2021-08-26 | 81.64 | $252.65 | — |
| 2021-08-25 | 80.68 | $252.65 | — |
| 2021-08-24 | 79.66 | $252.65 | — |
| 2021-08-23 | 78.59 | $252.65 | — |
| 2021-08-20 | 77.46 | $252.65 | — |
| 2021-08-19 | 76.28 | $252.65 | — |
| 2021-08-18 | 75.03 | $252.65 | — |
| 2021-08-17 | 73.71 | $252.65 | — |
| 2021-08-16 | 72.33 | $252.65 | — |
| 2021-08-13 | 70.87 | $252.65 | — |
| 2021-08-12 | 69.34 | $252.65 | — |
| 2021-08-11 | 67.73 | $252.65 | — |
| 2021-08-10 | 66.03 | $252.65 | — |
| 2021-08-09 | 64.24 | $252.65 | — |
| 2021-08-06 | 62.36 | $252.65 | — |
| 2021-08-05 | 60.38 | $252.65 | — |
| 2021-08-04 | 58.29 | $252.65 | — |
| 2021-08-03 | 56.10 | $252.65 | — |
| 2021-08-02 | 53.79 | $252.65 | — |
| 2021-07-30 | 51.35 | $252.65 | — |
| 2021-07-29 | 48.79 | $252.65 | — |
| 2021-07-28 | 46.10 | $252.65 | — |
| 2021-07-27 | 43.26 | $252.65 | — |
| 2021-07-26 | 40.28 | $252.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected