Is Bally's Intralot S.A. (IRLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bally's Intralot S.A. (IRLTF) research center and poll results.
OTC : IRLTF
Bally's Intralot S.A.
$1 USD
$0 (0.0%)
- Volume
- 878
- Average Volume
- 14
- Market Capitalization
- $604.09M
- P/E Ratio
- -203.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 878
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.71
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 878 |
| 2026-07-13 | 1.00 | $1.00 | 878 |
| 2026-07-10 | 1.00 | $1.00 | 878 |
| 2026-07-09 | 1.00 | $1.00 | 878 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 878 |
| 2026-07-02 | 1.00 | $1.00 | 878 |
| 2026-07-01 | 1.00 | $1.00 | 878 |
| 2026-06-30 | 1.00 | $1.00 | 878 |
| 2026-06-29 | 1.00 | $1.00 | 878 |
| 2026-06-26 | 1.00 | $1.00 | 878 |
| 2026-06-25 | 1.00 | $1.00 | 878 |
| 2026-06-24 | 1.00 | $1.00 | 878 |
| 2026-06-23 | 1.00 | $1.00 | 878 |
| 2026-06-22 | 1.00 | $1.00 | 878 |
| 2026-06-18 | 1.00 | $1.00 | 878 |
| 2026-06-17 | 1.00 | $1.00 | 878 |
| 2026-06-16 | 1.00 | $1.00 | 878 |
| 2026-06-15 | 1.00 | $1.00 | 878 |
| 2026-06-12 | 1.00 | $1.00 | 878 |
| 2026-06-11 | 1.00 | $1.00 | 878 |
| 2026-06-10 | 1.01 | $1.00 | 878 |
| 2026-06-09 | 1.01 | $1.00 | 878 |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 878 |
| 2026-06-04 | 1.03 | $1.00 | 878 |
| 2026-06-03 | 1.03 | $1.00 | 878 |
| 2026-06-02 | 1.04 | $1.00 | 878 |
| 2026-06-01 | 1.04 | $1.00 | 878 |
| 2026-05-29 | 1.05 | $1.00 | 878 |
| 2026-05-28 | 1.05 | $1.00 | 878 |
| 2026-05-27 | 1.06 | $1.00 | 878 |
| 2026-05-26 | 1.06 | $1.00 | — |
| 2026-05-22 | 1.07 | $1.00 | 878 |
| 2026-05-21 | 1.07 | $1.00 | 878 |
| 2026-05-20 | 1.08 | $1.00 | 878 |
| 2026-05-19 | 1.08 | $1.00 | 878 |
| 2026-05-18 | 1.09 | $1.00 | 878 |
| 2026-05-15 | 1.09 | $1.00 | — |
| 2026-05-14 | 1.10 | $1.00 | 878 |
| 2026-05-13 | 1.10 | $1.10 | 100 |
| 2026-05-12 | 1.10 | $1.10 | 100 |
| 2026-05-11 | 1.10 | $1.10 | 100 |
| 2026-05-08 | 1.10 | $1.10 | 100 |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | 100 |
| 2026-05-05 | 1.10 | $1.10 | 100 |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | 100 |
| 2026-04-30 | 1.10 | $1.10 | 100 |
| 2026-04-29 | 1.10 | $1.10 | 100 |
| 2026-04-28 | 1.10 | $1.10 | 100 |
| 2026-04-27 | 1.10 | $1.10 | 100 |
| 2026-04-24 | 1.10 | $1.10 | 100 |
| 2026-04-23 | 1.10 | $1.10 | 100 |
| 2026-04-22 | 1.10 | $1.10 | 100 |
| 2026-04-21 | 1.10 | $1.10 | 100 |
| 2026-04-20 | 1.10 | $1.10 | — |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | 100 |
| 2026-04-14 | 1.10 | $1.10 | 100 |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | 100 |
| 2026-04-07 | 1.10 | $1.10 | 100 |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | 100 |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | 100 |
| 2026-03-24 | 1.10 | $1.10 | 100 |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | 100 |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | 100 |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | 100 |
| 2026-03-11 | 1.10 | $1.10 | 100 |
| 2026-03-10 | 1.10 | $1.10 | 100 |
| 2026-03-09 | 1.10 | $1.10 | 100 |
| 2026-03-06 | 1.10 | $1.10 | 100 |
| 2026-03-05 | 1.10 | $1.10 | 100 |
| 2026-03-04 | 1.10 | $1.10 | 100 |
| 2026-03-03 | 1.10 | $1.10 | 100 |
| 2026-03-02 | 1.10 | $1.10 | 100 |
| 2026-02-27 | 1.10 | $1.10 | 100 |
| 2026-02-26 | 1.10 | $1.10 | 100 |
| 2026-02-25 | 1.10 | $1.10 | 100 |
| 2026-02-24 | 1.10 | $1.10 | 100 |
| 2026-02-23 | 1.10 | $1.10 | 100 |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.10 | $1.10 | — |
| 2026-02-12 | 1.10 | $1.10 | — |
| 2026-02-11 | 1.10 | $1.10 | — |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.10 | $1.10 | — |
| 2026-02-05 | 1.10 | $1.10 | 100 |
| 2026-02-04 | 1.10 | $1.10 | 100 |
| 2026-02-03 | 1.10 | $1.10 | 100 |
| 2026-02-02 | 1.10 | $1.10 | — |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.10 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.10 | $1.10 | 100 |
| 2026-01-22 | 1.10 | $1.10 | 100 |
| 2026-01-21 | 1.10 | $1.10 | 100 |
| 2026-01-20 | 1.10 | $1.10 | 100 |
| 2026-01-16 | 1.10 | $1.10 | 100 |
| 2026-01-15 | 1.10 | $1.10 | 100 |
| 2026-01-14 | 1.10 | $1.10 | 200 |
| 2026-01-13 | 1.10 | $1.10 | 100 |
| 2026-01-12 | 1.10 | $1.10 | 100 |
| 2026-01-09 | 1.10 | $1.10 | 100 |
| 2026-01-08 | 1.10 | $1.10 | 100 |
| 2026-01-07 | 1.10 | $1.10 | 100 |
| 2026-01-06 | 1.10 | $1.10 | — |
| 2026-01-05 | 1.10 | $1.10 | 100 |
| 2026-01-02 | 1.10 | $1.10 | 100 |
| 2025-12-31 | 1.10 | $1.10 | 100 |
| 2025-12-30 | 1.10 | $1.10 | 100 |
| 2025-12-29 | 1.10 | $1.10 | 100 |
| 2025-12-26 | 1.10 | $1.10 | 100 |
| 2025-12-24 | 1.10 | $1.10 | — |
| 2025-12-23 | 1.10 | $1.10 | 100 |
| 2025-12-22 | 1.10 | $1.10 | 100 |
| 2025-12-19 | 1.10 | $1.10 | 100 |
| 2025-12-18 | 1.10 | $1.10 | 100 |
| 2025-12-17 | 1.10 | $1.10 | 100 |
| 2025-12-16 | 1.10 | $1.10 | 100 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.10 | $1.10 | — |
| 2025-12-09 | 1.10 | $1.10 | — |
| 2025-12-08 | 1.10 | $1.10 | 100 |
| 2025-12-05 | 1.10 | $1.10 | 100 |
| 2025-12-04 | 1.10 | $1.10 | 100 |
| 2025-12-03 | 1.10 | $1.10 | 100 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.10 | $1.10 | 100 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.10 | $1.10 | 100 |
| 2025-11-25 | 1.10 | $1.10 | — |
| 2025-11-24 | 1.10 | $1.10 | 100 |
| 2025-11-21 | 1.10 | $1.10 | 100 |
| 2025-11-20 | 1.10 | $1.10 | 100 |
| 2025-11-19 | 1.10 | $1.10 | 100 |
| 2025-11-18 | 1.10 | $1.10 | 100 |
| 2025-11-17 | 1.10 | $1.10 | 100 |
| 2025-11-14 | 1.10 | $1.10 | 100 |
| 2025-11-13 | 1.10 | $1.10 | 100 |
| 2025-11-12 | 1.10 | $1.10 | 100 |
| 2025-11-11 | 1.10 | $1.10 | 100 |
| 2025-11-10 | 1.10 | $1.10 | 100 |
| 2025-11-07 | 1.10 | $1.10 | 100 |
| 2025-11-06 | 1.10 | $1.10 | 100 |
| 2025-11-05 | 1.10 | $1.10 | 100 |
| 2025-11-04 | 1.10 | $1.10 | 100 |
| 2025-11-03 | 1.10 | $1.10 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 100 |
| 2025-10-30 | 1.10 | $1.10 | 100 |
| 2025-10-29 | 1.10 | $1.10 | 100 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | 100 |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | 100 |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 100 |
| 2025-08-21 | 1.10 | $1.10 | 100 |
| 2025-08-20 | 1.10 | $1.10 | 100 |
| 2025-08-19 | 1.10 | $1.10 | 100 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | 100 |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 100 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 100 |
| 2025-07-18 | 1.10 | $1.10 | 100 |
| 2025-07-17 | 1.10 | $1.10 | 100 |
| 2025-07-16 | 1.10 | $1.10 | 100 |
| 2025-07-15 | 1.10 | $1.10 | 100 |
| 2025-07-14 | 1.10 | $1.10 | 100 |
| 2025-07-11 | 1.10 | $1.10 | 100 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 100 |
| 2025-07-08 | 1.10 | $1.10 | 100 |
| 2025-07-07 | 1.10 | $1.10 | 100 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 100 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 100 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 100 |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | 100 |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | 100 |
| 2025-03-31 | 1.10 | $1.10 | 100 |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | 100 |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | 100 |
| 2025-03-21 | 1.10 | $1.10 | 100 |
| 2025-03-20 | 1.10 | $1.10 | 100 |
| 2025-03-19 | 1.10 | $1.10 | 100 |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | 100 |
| 2025-03-13 | 1.10 | $1.10 | 100 |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | 100 |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | 100 |
| 2025-02-27 | 1.10 | $1.10 | 100 |
| 2025-02-26 | 1.10 | $1.10 | 100 |
| 2025-02-25 | 1.10 | $1.10 | 100 |
| 2025-02-24 | 1.10 | $1.10 | 100 |
| 2025-02-21 | 1.07 | $1.10 | — |
| 2025-02-20 | 1.04 | $1.10 | — |
| 2025-02-19 | 1.01 | $1.10 | 100 |
| 2025-02-18 | 0.98 | $1.10 | 100 |
| 2025-02-14 | 0.95 | $1.10 | 100 |
| 2025-02-13 | 0.92 | $1.10 | 100 |
| 2025-02-12 | 0.89 | $1.10 | 100 |
| 2025-02-11 | 0.86 | $1.10 | 100 |
| 2025-02-10 | 0.83 | $1.10 | 100 |
| 2025-02-07 | 0.80 | $1.10 | 100 |
| 2025-02-06 | 0.76 | $1.10 | — |
| 2025-02-05 | 0.73 | $1.10 | — |
| 2025-02-04 | 0.70 | $1.10 | — |
| 2025-02-03 | 0.67 | $1.10 | — |
| 2025-01-31 | 0.64 | $1.10 | 100 |
| 2025-01-30 | 0.61 | $1.10 | — |
| 2025-01-29 | 0.58 | $1.10 | — |
| 2025-01-28 | 0.55 | $1.10 | 100 |
| 2025-01-27 | 0.52 | $1.10 | 100 |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 2000 |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | 2000 |
| 2025-01-15 | 0.49 | $0.49 | 2000 |
| 2025-01-14 | 0.49 | $0.49 | 2000 |
| 2025-01-13 | 0.49 | $0.49 | 2000 |
| 2025-01-10 | 0.49 | $0.49 | 2000 |
| 2025-01-08 | 0.49 | $0.49 | 2000 |
| 2025-01-07 | 0.49 | $0.49 | 2000 |
| 2025-01-06 | 0.49 | $0.49 | 2000 |
| 2025-01-03 | 0.49 | $0.49 | 2000 |
| 2025-01-02 | 0.49 | $0.49 | 2000 |
| 2024-12-31 | 0.49 | $0.49 | 2000 |
| 2024-12-30 | 0.49 | $0.49 | 2000 |
| 2024-12-27 | 0.49 | $0.49 | 2000 |
| 2024-12-26 | 0.49 | $0.49 | 2000 |
| 2024-12-24 | 0.49 | $0.49 | 2000 |
| 2024-12-23 | 0.49 | $0.49 | 2000 |
| 2024-12-20 | 0.49 | $0.49 | 2000 |
| 2024-12-19 | 0.49 | $0.49 | 2000 |
| 2024-12-18 | 0.49 | $0.49 | 2000 |
| 2024-12-17 | 0.49 | $0.49 | 2000 |
| 2024-12-16 | 0.49 | $0.49 | 2000 |
| 2024-12-13 | 0.49 | $0.49 | 2000 |
| 2024-12-12 | 0.49 | $0.49 | 2000 |
| 2024-12-11 | 0.49 | $0.49 | — |
| 2024-12-10 | 0.49 | $0.49 | 2000 |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | 2000 |
| 2024-12-05 | 0.49 | $0.49 | 2000 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | — |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 2000 |
| 2024-11-21 | 0.49 | $0.49 | 2000 |
| 2024-11-20 | 0.49 | $0.49 | 2000 |
| 2024-11-19 | 0.49 | $0.49 | — |
| 2024-11-18 | 0.49 | $0.49 | — |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | 2000 |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 2000 |
| 2024-11-07 | 0.49 | $0.49 | 2000 |
| 2024-11-06 | 0.49 | $0.49 | 2000 |
| 2024-11-05 | 0.49 | $0.49 | — |
| 2024-11-04 | 0.49 | $0.49 | 2000 |
| 2024-11-01 | 0.49 | $0.49 | 2000 |
| 2024-10-31 | 0.49 | $0.49 | 2000 |
| 2024-10-30 | 0.49 | $0.49 | 2000 |
| 2024-10-29 | 0.49 | $0.49 | 2000 |
| 2024-10-28 | 0.49 | $0.49 | 2000 |
| 2024-10-25 | 0.49 | $0.49 | 2000 |
| 2024-10-24 | 0.49 | $0.49 | 2000 |
| 2024-10-23 | 0.49 | $0.49 | 2000 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 2000 |
| 2024-10-18 | 0.49 | $0.49 | 2000 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | 2000 |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 2000 |
| 2024-10-09 | 0.49 | $0.49 | — |
| 2024-10-08 | 0.49 | $0.49 | 2000 |
| 2024-10-07 | 0.49 | $0.49 | — |
| 2024-10-04 | 0.49 | $0.49 | 2000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 2000 |
| 2024-10-01 | 0.49 | $0.49 | 2000 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 2000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | 2000 |
| 2024-09-17 | 0.49 | $0.49 | 2000 |
| 2024-09-16 | 0.49 | $0.49 | 2000 |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | 2000 |
| 2024-09-11 | 0.49 | $0.49 | — |
| 2024-09-10 | 0.49 | $0.49 | — |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | — |
| 2024-09-05 | 0.49 | $0.49 | — |
| 2024-09-04 | 0.49 | $0.49 | 2000 |
| 2024-09-03 | 0.49 | $0.49 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 2000 |
| 2024-08-28 | 0.49 | $0.49 | 2000 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | — |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 2000 |
| 2024-08-20 | 0.49 | $0.49 | 2000 |
| 2024-08-19 | 0.49 | $0.49 | 2000 |
| 2024-08-16 | 0.49 | $0.49 | — |
| 2024-08-15 | 0.49 | $0.49 | — |
| 2024-08-14 | 0.49 | $0.49 | — |
| 2024-08-13 | 0.49 | $0.49 | — |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 2000 |
| 2024-08-08 | 0.49 | $0.49 | 2000 |
| 2024-08-07 | 0.49 | $0.49 | 2000 |
| 2024-08-06 | 0.49 | $0.49 | 2000 |
| 2024-08-05 | 0.49 | $0.49 | 2000 |
| 2024-08-02 | 0.49 | $0.49 | 2000 |
| 2024-08-01 | 0.49 | $0.49 | 2000 |
| 2024-07-31 | 0.49 | $0.49 | 2000 |
| 2024-07-30 | 0.49 | $0.49 | 2000 |
| 2024-07-29 | 0.49 | $0.49 | 2000 |
| 2024-07-26 | 0.49 | $0.49 | 2000 |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2023-11-14 | 0.49 | $0.49 | — |
| 2023-11-13 | 0.49 | $0.49 | — |
| 2023-11-10 | 0.49 | $0.49 | — |
| 2023-11-09 | 0.49 | $0.49 | — |
| 2023-11-08 | 0.50 | $0.49 | — |
| 2023-11-07 | 0.50 | $0.49 | — |
| 2023-11-06 | 0.50 | $0.49 | — |
| 2023-11-03 | 0.50 | $0.49 | — |
| 2023-11-02 | 0.50 | $0.49 | — |
| 2023-11-01 | 0.50 | $0.49 | — |
| 2023-10-31 | 0.50 | $0.49 | — |
| 2023-10-30 | 0.50 | $0.49 | — |
| 2023-10-27 | 0.50 | $0.49 | — |
| 2023-10-26 | 0.50 | $0.49 | — |
| 2023-10-25 | 0.51 | $0.49 | — |
| 2023-10-24 | 0.51 | $0.49 | — |
| 2023-10-23 | 0.51 | $0.49 | — |
| 2023-10-20 | 0.51 | $0.49 | — |
| 2023-10-19 | 0.51 | $0.49 | 2000 |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-05-23 | 0.51 | $0.51 | — |
| 2023-05-22 | 0.51 | $0.51 | — |
| 2023-05-19 | 0.51 | $0.51 | — |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.51 | $0.51 | — |
| 2023-05-05 | 0.51 | $0.51 | — |
| 2023-05-04 | 0.51 | $0.51 | — |
| 2023-05-03 | 0.51 | $0.51 | — |
| 2023-05-02 | 0.51 | $0.51 | — |
| 2023-05-01 | 0.51 | $0.51 | — |
| 2023-04-28 | 0.51 | $0.51 | — |
| 2023-04-27 | 0.51 | $0.51 | — |
| 2023-04-26 | 0.51 | $0.51 | — |
| 2023-04-25 | 0.51 | $0.51 | — |
| 2023-04-24 | 0.51 | $0.51 | — |
| 2023-04-21 | 0.51 | $0.51 | — |
| 2023-04-20 | 0.51 | $0.51 | — |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | — |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | 6000 |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.50 | $0.51 | — |
| 2022-08-22 | 0.50 | $0.51 | — |
| 2022-08-19 | 0.50 | $0.51 | — |
| 2022-08-18 | 0.50 | $0.51 | — |
| 2022-08-17 | 0.50 | $0.51 | — |
| 2022-08-16 | 0.50 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | 1800 |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.48 | $0.50 | — |
| 2022-03-18 | 0.48 | $0.50 | — |
| 2022-03-17 | 0.48 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | — |
| 2022-03-15 | 0.48 | $0.50 | — |
| 2022-03-14 | 0.47 | $0.50 | — |
| 2022-03-11 | 0.47 | $0.50 | — |
| 2022-03-10 | 0.47 | $0.50 | — |
| 2022-03-09 | 0.47 | $0.50 | — |
| 2022-03-08 | 0.47 | $0.50 | — |
| 2022-03-07 | 0.46 | $0.50 | — |
| 2022-03-04 | 0.46 | $0.50 | 2000 |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.45 | $0.46 | — |
| 2021-12-28 | 0.45 | $0.46 | — |
| 2021-12-27 | 0.45 | $0.46 | — |
| 2021-12-23 | 0.44 | $0.46 | — |
| 2021-12-22 | 0.44 | $0.46 | — |
| 2021-12-21 | 0.44 | $0.46 | — |
| 2021-12-20 | 0.44 | $0.46 | — |
| 2021-12-17 | 0.43 | $0.46 | — |
| 2021-12-16 | 0.43 | $0.46 | — |
| 2021-12-15 | 0.43 | $0.46 | — |
| 2021-12-14 | 0.42 | $0.46 | — |
| 2021-12-13 | 0.42 | $0.46 | — |
| 2021-12-10 | 0.42 | $0.46 | — |
| 2021-12-09 | 0.41 | $0.46 | — |
| 2021-12-08 | 0.41 | $0.46 | — |
| 2021-12-07 | 0.41 | $0.46 | — |
| 2021-12-06 | 0.40 | $0.46 | — |
| 2021-12-03 | 0.40 | $0.46 | 3700 |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.42 | $0.40 | — |
| 2021-10-25 | 0.43 | $0.40 | — |
| 2021-10-22 | 0.44 | $0.40 | — |
| 2021-10-21 | 0.45 | $0.40 | — |
| 2021-10-20 | 0.46 | $0.40 | — |
| 2021-10-19 | 0.47 | $0.40 | — |
| 2021-10-18 | 0.48 | $0.40 | — |
| 2021-10-15 | 0.48 | $0.40 | — |
| 2021-10-14 | 0.49 | $0.40 | — |
| 2021-10-13 | 0.50 | $0.40 | — |
| 2021-10-12 | 0.51 | $0.40 | — |
| 2021-10-11 | 0.52 | $0.40 | — |
| 2021-10-08 | 0.53 | $0.40 | — |
| 2021-10-07 | 0.54 | $0.40 | — |
| 2021-10-06 | 0.55 | $0.40 | — |
| 2021-10-05 | 0.56 | $0.40 | — |
| 2021-10-04 | 0.57 | $0.40 | — |
| 2021-10-01 | 0.58 | $0.40 | 100 |
| 2021-09-30 | 0.59 | $0.59 | — |
| 2021-09-29 | 0.59 | $0.59 | — |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.59 | $0.59 | — |
| 2021-09-24 | 0.59 | $0.59 | — |
| 2021-09-23 | 0.59 | $0.59 | — |
| 2021-09-22 | 0.59 | $0.59 | — |
| 2021-09-21 | 0.59 | $0.59 | — |
| 2021-09-20 | 0.59 | $0.59 | — |
| 2021-09-17 | 0.59 | $0.59 | — |
| 2021-09-16 | 0.59 | $0.59 | — |
| 2021-09-15 | 0.59 | $0.59 | — |
| 2021-09-14 | 0.59 | $0.59 | — |
| 2021-09-13 | 0.59 | $0.59 | — |
| 2021-09-10 | 0.59 | $0.59 | — |
| 2021-09-09 | 0.59 | $0.59 | — |
| 2021-09-08 | 0.59 | $0.59 | — |
| 2021-09-07 | 0.59 | $0.59 | — |
| 2021-09-03 | 0.58 | $0.59 | — |
| 2021-09-02 | 0.58 | $0.59 | — |
| 2021-09-01 | 0.57 | $0.59 | — |
| 2021-08-31 | 0.57 | $0.59 | — |
| 2021-08-30 | 0.57 | $0.59 | — |
| 2021-08-27 | 0.56 | $0.59 | — |
| 2021-08-26 | 0.54 | $0.59 | — |
| 2021-08-25 | 0.52 | $0.59 | — |
| 2021-08-24 | 0.50 | $0.59 | — |
| 2021-08-23 | 0.49 | $0.59 | — |
| 2021-08-20 | 0.47 | $0.59 | — |
| 2021-08-19 | 0.45 | $0.59 | — |
| 2021-08-18 | 0.43 | $0.59 | — |
| 2021-08-17 | 0.42 | $0.59 | — |
| 2021-08-16 | 0.40 | $0.59 | — |
| 2021-08-13 | 0.38 | $0.59 | — |
| 2021-08-12 | 0.36 | $0.59 | — |
| 2021-08-11 | 0.35 | $0.59 | 4010 |
| 2021-08-10 | 0.33 | $0.51 | — |
| 2021-08-09 | 0.32 | $0.51 | — |
| 2021-08-06 | 0.30 | $0.51 | — |
| 2021-08-05 | 0.29 | $0.51 | — |
| 2021-08-04 | 0.27 | $0.51 | — |
| 2021-08-03 | 0.26 | $0.51 | 4300 |
| 2021-08-02 | 0.25 | $0.39 | 1005 |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | — |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.23 | $0.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 878
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.71
Maximum
1.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 878 |
| 2026-07-13 | 1.00 | $1.00 | 878 |
| 2026-07-10 | 1.00 | $1.00 | 878 |
| 2026-07-09 | 1.00 | $1.00 | 878 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 878 |
| 2026-07-02 | 1.00 | $1.00 | 878 |
| 2026-07-01 | 1.00 | $1.00 | 878 |
| 2026-06-30 | 1.00 | $1.00 | 878 |
| 2026-06-29 | 1.00 | $1.00 | 878 |
| 2026-06-26 | 1.01 | $1.00 | 878 |
| 2026-06-25 | 1.01 | $1.00 | 878 |
| 2026-06-24 | 1.01 | $1.00 | 878 |
| 2026-06-23 | 1.01 | $1.00 | 878 |
| 2026-06-22 | 1.01 | $1.00 | 878 |
| 2026-06-18 | 1.01 | $1.00 | 878 |
| 2026-06-17 | 1.01 | $1.00 | 878 |
| 2026-06-16 | 1.01 | $1.00 | 878 |
| 2026-06-15 | 1.01 | $1.00 | 878 |
| 2026-06-12 | 1.01 | $1.00 | 878 |
| 2026-06-11 | 1.01 | $1.00 | 878 |
| 2026-06-10 | 1.01 | $1.00 | 878 |
| 2026-06-09 | 1.02 | $1.00 | 878 |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 878 |
| 2026-06-04 | 1.02 | $1.00 | 878 |
| 2026-06-03 | 1.02 | $1.00 | 878 |
| 2026-06-02 | 1.03 | $1.00 | 878 |
| 2026-06-01 | 1.03 | $1.00 | 878 |
| 2026-05-29 | 1.03 | $1.00 | 878 |
| 2026-05-28 | 1.04 | $1.00 | 878 |
| 2026-05-27 | 1.04 | $1.00 | 878 |
| 2026-05-26 | 1.04 | $1.00 | — |
| 2026-05-22 | 1.05 | $1.00 | 878 |
| 2026-05-21 | 1.05 | $1.00 | 878 |
| 2026-05-20 | 1.06 | $1.00 | 878 |
| 2026-05-19 | 1.07 | $1.00 | 878 |
| 2026-05-18 | 1.07 | $1.00 | 878 |
| 2026-05-15 | 1.08 | $1.00 | — |
| 2026-05-14 | 1.09 | $1.00 | 878 |
| 2026-05-13 | 1.10 | $1.10 | 100 |
| 2026-05-12 | 1.10 | $1.10 | 100 |
| 2026-05-11 | 1.10 | $1.10 | 100 |
| 2026-05-08 | 1.10 | $1.10 | 100 |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | 100 |
| 2026-05-05 | 1.10 | $1.10 | 100 |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | 100 |
| 2026-04-30 | 1.10 | $1.10 | 100 |
| 2026-04-29 | 1.10 | $1.10 | 100 |
| 2026-04-28 | 1.10 | $1.10 | 100 |
| 2026-04-27 | 1.10 | $1.10 | 100 |
| 2026-04-24 | 1.10 | $1.10 | 100 |
| 2026-04-23 | 1.10 | $1.10 | 100 |
| 2026-04-22 | 1.10 | $1.10 | 100 |
| 2026-04-21 | 1.10 | $1.10 | 100 |
| 2026-04-20 | 1.10 | $1.10 | — |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | 100 |
| 2026-04-14 | 1.10 | $1.10 | 100 |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | 100 |
| 2026-04-07 | 1.10 | $1.10 | 100 |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | 100 |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | 100 |
| 2026-03-24 | 1.10 | $1.10 | 100 |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | 100 |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | 100 |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | 100 |
| 2026-03-11 | 1.10 | $1.10 | 100 |
| 2026-03-10 | 1.10 | $1.10 | 100 |
| 2026-03-09 | 1.10 | $1.10 | 100 |
| 2026-03-06 | 1.10 | $1.10 | 100 |
| 2026-03-05 | 1.10 | $1.10 | 100 |
| 2026-03-04 | 1.10 | $1.10 | 100 |
| 2026-03-03 | 1.10 | $1.10 | 100 |
| 2026-03-02 | 1.10 | $1.10 | 100 |
| 2026-02-27 | 1.10 | $1.10 | 100 |
| 2026-02-26 | 1.10 | $1.10 | 100 |
| 2026-02-25 | 1.10 | $1.10 | 100 |
| 2026-02-24 | 1.10 | $1.10 | 100 |
| 2026-02-23 | 1.10 | $1.10 | 100 |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.10 | $1.10 | — |
| 2026-02-12 | 1.10 | $1.10 | — |
| 2026-02-11 | 1.10 | $1.10 | — |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.10 | $1.10 | — |
| 2026-02-05 | 1.10 | $1.10 | 100 |
| 2026-02-04 | 1.10 | $1.10 | 100 |
| 2026-02-03 | 1.10 | $1.10 | 100 |
| 2026-02-02 | 1.10 | $1.10 | — |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.10 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.10 | $1.10 | 100 |
| 2026-01-22 | 1.10 | $1.10 | 100 |
| 2026-01-21 | 1.10 | $1.10 | 100 |
| 2026-01-20 | 1.10 | $1.10 | 100 |
| 2026-01-16 | 1.10 | $1.10 | 100 |
| 2026-01-15 | 1.10 | $1.10 | 100 |
| 2026-01-14 | 1.10 | $1.10 | 200 |
| 2026-01-13 | 1.10 | $1.10 | 100 |
| 2026-01-12 | 1.10 | $1.10 | 100 |
| 2026-01-09 | 1.10 | $1.10 | 100 |
| 2026-01-08 | 1.10 | $1.10 | 100 |
| 2026-01-07 | 1.10 | $1.10 | 100 |
| 2026-01-06 | 1.10 | $1.10 | — |
| 2026-01-05 | 1.10 | $1.10 | 100 |
| 2026-01-02 | 1.10 | $1.10 | 100 |
| 2025-12-31 | 1.10 | $1.10 | 100 |
| 2025-12-30 | 1.10 | $1.10 | 100 |
| 2025-12-29 | 1.10 | $1.10 | 100 |
| 2025-12-26 | 1.10 | $1.10 | 100 |
| 2025-12-24 | 1.10 | $1.10 | — |
| 2025-12-23 | 1.10 | $1.10 | 100 |
| 2025-12-22 | 1.10 | $1.10 | 100 |
| 2025-12-19 | 1.10 | $1.10 | 100 |
| 2025-12-18 | 1.10 | $1.10 | 100 |
| 2025-12-17 | 1.10 | $1.10 | 100 |
| 2025-12-16 | 1.10 | $1.10 | 100 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.10 | $1.10 | — |
| 2025-12-09 | 1.10 | $1.10 | — |
| 2025-12-08 | 1.10 | $1.10 | 100 |
| 2025-12-05 | 1.10 | $1.10 | 100 |
| 2025-12-04 | 1.10 | $1.10 | 100 |
| 2025-12-03 | 1.10 | $1.10 | 100 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.10 | $1.10 | 100 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.10 | $1.10 | 100 |
| 2025-11-25 | 1.10 | $1.10 | — |
| 2025-11-24 | 1.10 | $1.10 | 100 |
| 2025-11-21 | 1.10 | $1.10 | 100 |
| 2025-11-20 | 1.10 | $1.10 | 100 |
| 2025-11-19 | 1.10 | $1.10 | 100 |
| 2025-11-18 | 1.10 | $1.10 | 100 |
| 2025-11-17 | 1.10 | $1.10 | 100 |
| 2025-11-14 | 1.10 | $1.10 | 100 |
| 2025-11-13 | 1.10 | $1.10 | 100 |
| 2025-11-12 | 1.10 | $1.10 | 100 |
| 2025-11-11 | 1.10 | $1.10 | 100 |
| 2025-11-10 | 1.10 | $1.10 | 100 |
| 2025-11-07 | 1.10 | $1.10 | 100 |
| 2025-11-06 | 1.10 | $1.10 | 100 |
| 2025-11-05 | 1.10 | $1.10 | 100 |
| 2025-11-04 | 1.10 | $1.10 | 100 |
| 2025-11-03 | 1.10 | $1.10 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 100 |
| 2025-10-30 | 1.10 | $1.10 | 100 |
| 2025-10-29 | 1.10 | $1.10 | 100 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | 100 |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | 100 |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 100 |
| 2025-08-21 | 1.10 | $1.10 | 100 |
| 2025-08-20 | 1.10 | $1.10 | 100 |
| 2025-08-19 | 1.10 | $1.10 | 100 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | 100 |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 100 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 100 |
| 2025-07-18 | 1.10 | $1.10 | 100 |
| 2025-07-17 | 1.10 | $1.10 | 100 |
| 2025-07-16 | 1.10 | $1.10 | 100 |
| 2025-07-15 | 1.10 | $1.10 | 100 |
| 2025-07-14 | 1.10 | $1.10 | 100 |
| 2025-07-11 | 1.10 | $1.10 | 100 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 100 |
| 2025-07-08 | 1.10 | $1.10 | 100 |
| 2025-07-07 | 1.10 | $1.10 | 100 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 100 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 100 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 100 |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | 100 |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.09 | $1.10 | — |
| 2025-04-01 | 1.09 | $1.10 | 100 |
| 2025-03-31 | 1.09 | $1.10 | 100 |
| 2025-03-28 | 1.09 | $1.10 | — |
| 2025-03-27 | 1.09 | $1.10 | 100 |
| 2025-03-26 | 1.09 | $1.10 | — |
| 2025-03-25 | 1.09 | $1.10 | — |
| 2025-03-24 | 1.09 | $1.10 | 100 |
| 2025-03-21 | 1.09 | $1.10 | 100 |
| 2025-03-20 | 1.09 | $1.10 | 100 |
| 2025-03-19 | 1.09 | $1.10 | 100 |
| 2025-03-18 | 1.08 | $1.10 | — |
| 2025-03-17 | 1.08 | $1.10 | — |
| 2025-03-14 | 1.08 | $1.10 | 100 |
| 2025-03-13 | 1.08 | $1.10 | 100 |
| 2025-03-12 | 1.08 | $1.10 | — |
| 2025-03-11 | 1.07 | $1.10 | — |
| 2025-03-10 | 1.07 | $1.10 | — |
| 2025-03-07 | 1.07 | $1.10 | 100 |
| 2025-03-06 | 1.06 | $1.10 | — |
| 2025-03-05 | 1.06 | $1.10 | — |
| 2025-03-04 | 1.05 | $1.10 | — |
| 2025-03-03 | 1.05 | $1.10 | — |
| 2025-02-28 | 1.04 | $1.10 | 100 |
| 2025-02-27 | 1.04 | $1.10 | 100 |
| 2025-02-26 | 1.03 | $1.10 | 100 |
| 2025-02-25 | 1.03 | $1.10 | 100 |
| 2025-02-24 | 1.02 | $1.10 | 100 |
| 2025-02-21 | 1.01 | $1.10 | — |
| 2025-02-20 | 1.00 | $1.10 | — |
| 2025-02-19 | 0.99 | $1.10 | 100 |
| 2025-02-18 | 0.98 | $1.10 | 100 |
| 2025-02-14 | 0.96 | $1.10 | 100 |
| 2025-02-13 | 0.95 | $1.10 | 100 |
| 2025-02-12 | 0.93 | $1.10 | 100 |
| 2025-02-11 | 0.92 | $1.10 | 100 |
| 2025-02-10 | 0.90 | $1.10 | 100 |
| 2025-02-07 | 0.88 | $1.10 | 100 |
| 2025-02-06 | 0.85 | $1.10 | — |
| 2025-02-05 | 0.83 | $1.10 | — |
| 2025-02-04 | 0.80 | $1.10 | — |
| 2025-02-03 | 0.77 | $1.10 | — |
| 2025-01-31 | 0.73 | $1.10 | 100 |
| 2025-01-30 | 0.69 | $1.10 | — |
| 2025-01-29 | 0.65 | $1.10 | — |
| 2025-01-28 | 0.60 | $1.10 | 100 |
| 2025-01-27 | 0.55 | $1.10 | 100 |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 2000 |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | 2000 |
| 2025-01-15 | 0.49 | $0.49 | 2000 |
| 2025-01-14 | 0.49 | $0.49 | 2000 |
| 2025-01-13 | 0.49 | $0.49 | 2000 |
| 2025-01-10 | 0.49 | $0.49 | 2000 |
| 2025-01-08 | 0.49 | $0.49 | 2000 |
| 2025-01-07 | 0.49 | $0.49 | 2000 |
| 2025-01-06 | 0.49 | $0.49 | 2000 |
| 2025-01-03 | 0.49 | $0.49 | 2000 |
| 2025-01-02 | 0.49 | $0.49 | 2000 |
| 2024-12-31 | 0.49 | $0.49 | 2000 |
| 2024-12-30 | 0.49 | $0.49 | 2000 |
| 2024-12-27 | 0.49 | $0.49 | 2000 |
| 2024-12-26 | 0.49 | $0.49 | 2000 |
| 2024-12-24 | 0.49 | $0.49 | 2000 |
| 2024-12-23 | 0.49 | $0.49 | 2000 |
| 2024-12-20 | 0.49 | $0.49 | 2000 |
| 2024-12-19 | 0.49 | $0.49 | 2000 |
| 2024-12-18 | 0.49 | $0.49 | 2000 |
| 2024-12-17 | 0.49 | $0.49 | 2000 |
| 2024-12-16 | 0.49 | $0.49 | 2000 |
| 2024-12-13 | 0.49 | $0.49 | 2000 |
| 2024-12-12 | 0.49 | $0.49 | 2000 |
| 2024-12-11 | 0.49 | $0.49 | — |
| 2024-12-10 | 0.49 | $0.49 | 2000 |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | 2000 |
| 2024-12-05 | 0.49 | $0.49 | 2000 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | — |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 2000 |
| 2024-11-21 | 0.49 | $0.49 | 2000 |
| 2024-11-20 | 0.49 | $0.49 | 2000 |
| 2024-11-19 | 0.49 | $0.49 | — |
| 2024-11-18 | 0.49 | $0.49 | — |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | 2000 |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 2000 |
| 2024-11-07 | 0.49 | $0.49 | 2000 |
| 2024-11-06 | 0.49 | $0.49 | 2000 |
| 2024-11-05 | 0.49 | $0.49 | — |
| 2024-11-04 | 0.49 | $0.49 | 2000 |
| 2024-11-01 | 0.49 | $0.49 | 2000 |
| 2024-10-31 | 0.49 | $0.49 | 2000 |
| 2024-10-30 | 0.49 | $0.49 | 2000 |
| 2024-10-29 | 0.49 | $0.49 | 2000 |
| 2024-10-28 | 0.49 | $0.49 | 2000 |
| 2024-10-25 | 0.49 | $0.49 | 2000 |
| 2024-10-24 | 0.49 | $0.49 | 2000 |
| 2024-10-23 | 0.49 | $0.49 | 2000 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 2000 |
| 2024-10-18 | 0.49 | $0.49 | 2000 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | 2000 |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 2000 |
| 2024-10-09 | 0.49 | $0.49 | — |
| 2024-10-08 | 0.49 | $0.49 | 2000 |
| 2024-10-07 | 0.49 | $0.49 | — |
| 2024-10-04 | 0.49 | $0.49 | 2000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 2000 |
| 2024-10-01 | 0.49 | $0.49 | 2000 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 2000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | 2000 |
| 2024-09-17 | 0.49 | $0.49 | 2000 |
| 2024-09-16 | 0.49 | $0.49 | 2000 |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | 2000 |
| 2024-09-11 | 0.49 | $0.49 | — |
| 2024-09-10 | 0.49 | $0.49 | — |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | — |
| 2024-09-05 | 0.49 | $0.49 | — |
| 2024-09-04 | 0.49 | $0.49 | 2000 |
| 2024-09-03 | 0.49 | $0.49 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 2000 |
| 2024-08-28 | 0.49 | $0.49 | 2000 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | — |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 2000 |
| 2024-08-20 | 0.49 | $0.49 | 2000 |
| 2024-08-19 | 0.49 | $0.49 | 2000 |
| 2024-08-16 | 0.49 | $0.49 | — |
| 2024-08-15 | 0.49 | $0.49 | — |
| 2024-08-14 | 0.49 | $0.49 | — |
| 2024-08-13 | 0.49 | $0.49 | — |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 2000 |
| 2024-08-08 | 0.49 | $0.49 | 2000 |
| 2024-08-07 | 0.49 | $0.49 | 2000 |
| 2024-08-06 | 0.49 | $0.49 | 2000 |
| 2024-08-05 | 0.49 | $0.49 | 2000 |
| 2024-08-02 | 0.49 | $0.49 | 2000 |
| 2024-08-01 | 0.49 | $0.49 | 2000 |
| 2024-07-31 | 0.49 | $0.49 | 2000 |
| 2024-07-30 | 0.49 | $0.49 | 2000 |
| 2024-07-29 | 0.49 | $0.49 | 2000 |
| 2024-07-26 | 0.49 | $0.49 | 2000 |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2023-11-14 | 0.49 | $0.49 | — |
| 2023-11-13 | 0.49 | $0.49 | — |
| 2023-11-10 | 0.49 | $0.49 | — |
| 2023-11-09 | 0.49 | $0.49 | — |
| 2023-11-08 | 0.49 | $0.49 | — |
| 2023-11-07 | 0.49 | $0.49 | — |
| 2023-11-06 | 0.50 | $0.49 | — |
| 2023-11-03 | 0.50 | $0.49 | — |
| 2023-11-02 | 0.50 | $0.49 | — |
| 2023-11-01 | 0.50 | $0.49 | — |
| 2023-10-31 | 0.50 | $0.49 | — |
| 2023-10-30 | 0.50 | $0.49 | — |
| 2023-10-27 | 0.50 | $0.49 | — |
| 2023-10-26 | 0.50 | $0.49 | — |
| 2023-10-25 | 0.50 | $0.49 | — |
| 2023-10-24 | 0.50 | $0.49 | — |
| 2023-10-23 | 0.50 | $0.49 | — |
| 2023-10-20 | 0.51 | $0.49 | — |
| 2023-10-19 | 0.51 | $0.49 | 2000 |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-05-23 | 0.51 | $0.51 | — |
| 2023-05-22 | 0.51 | $0.51 | — |
| 2023-05-19 | 0.51 | $0.51 | — |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.51 | $0.51 | — |
| 2023-05-05 | 0.51 | $0.51 | — |
| 2023-05-04 | 0.51 | $0.51 | — |
| 2023-05-03 | 0.51 | $0.51 | — |
| 2023-05-02 | 0.51 | $0.51 | — |
| 2023-05-01 | 0.51 | $0.51 | — |
| 2023-04-28 | 0.51 | $0.51 | — |
| 2023-04-27 | 0.51 | $0.51 | — |
| 2023-04-26 | 0.51 | $0.51 | — |
| 2023-04-25 | 0.51 | $0.51 | — |
| 2023-04-24 | 0.51 | $0.51 | — |
| 2023-04-21 | 0.51 | $0.51 | — |
| 2023-04-20 | 0.51 | $0.51 | — |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | — |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | 6000 |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.50 | $0.51 | — |
| 2022-08-17 | 0.50 | $0.51 | — |
| 2022-08-16 | 0.50 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | 1800 |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.49 | $0.50 | — |
| 2022-03-30 | 0.49 | $0.50 | — |
| 2022-03-29 | 0.49 | $0.50 | — |
| 2022-03-28 | 0.49 | $0.50 | — |
| 2022-03-25 | 0.49 | $0.50 | — |
| 2022-03-24 | 0.49 | $0.50 | — |
| 2022-03-23 | 0.49 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.49 | $0.50 | — |
| 2022-03-17 | 0.49 | $0.50 | — |
| 2022-03-16 | 0.48 | $0.50 | — |
| 2022-03-15 | 0.48 | $0.50 | — |
| 2022-03-14 | 0.48 | $0.50 | — |
| 2022-03-11 | 0.48 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | — |
| 2022-03-09 | 0.47 | $0.50 | — |
| 2022-03-08 | 0.47 | $0.50 | — |
| 2022-03-07 | 0.47 | $0.50 | — |
| 2022-03-04 | 0.46 | $0.50 | 2000 |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.45 | $0.46 | — |
| 2022-01-05 | 0.45 | $0.46 | — |
| 2022-01-04 | 0.45 | $0.46 | — |
| 2022-01-03 | 0.45 | $0.46 | — |
| 2021-12-31 | 0.45 | $0.46 | — |
| 2021-12-30 | 0.45 | $0.46 | — |
| 2021-12-29 | 0.45 | $0.46 | — |
| 2021-12-28 | 0.45 | $0.46 | — |
| 2021-12-27 | 0.45 | $0.46 | — |
| 2021-12-23 | 0.45 | $0.46 | — |
| 2021-12-22 | 0.45 | $0.46 | — |
| 2021-12-21 | 0.44 | $0.46 | — |
| 2021-12-20 | 0.44 | $0.46 | — |
| 2021-12-17 | 0.44 | $0.46 | — |
| 2021-12-16 | 0.44 | $0.46 | — |
| 2021-12-15 | 0.44 | $0.46 | — |
| 2021-12-14 | 0.43 | $0.46 | — |
| 2021-12-13 | 0.43 | $0.46 | — |
| 2021-12-10 | 0.43 | $0.46 | — |
| 2021-12-09 | 0.42 | $0.46 | — |
| 2021-12-08 | 0.42 | $0.46 | — |
| 2021-12-07 | 0.42 | $0.46 | — |
| 2021-12-06 | 0.41 | $0.46 | — |
| 2021-12-03 | 0.41 | $0.46 | 3700 |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.41 | $0.40 | — |
| 2021-11-12 | 0.41 | $0.40 | — |
| 2021-11-11 | 0.41 | $0.40 | — |
| 2021-11-10 | 0.41 | $0.40 | — |
| 2021-11-09 | 0.41 | $0.40 | — |
| 2021-11-08 | 0.41 | $0.40 | — |
| 2021-11-05 | 0.41 | $0.40 | — |
| 2021-11-04 | 0.41 | $0.40 | — |
| 2021-11-03 | 0.41 | $0.40 | — |
| 2021-11-02 | 0.42 | $0.40 | — |
| 2021-11-01 | 0.42 | $0.40 | — |
| 2021-10-29 | 0.42 | $0.40 | — |
| 2021-10-28 | 0.42 | $0.40 | — |
| 2021-10-27 | 0.43 | $0.40 | — |
| 2021-10-26 | 0.43 | $0.40 | — |
| 2021-10-25 | 0.43 | $0.40 | — |
| 2021-10-22 | 0.44 | $0.40 | — |
| 2021-10-21 | 0.44 | $0.40 | — |
| 2021-10-20 | 0.44 | $0.40 | — |
| 2021-10-19 | 0.45 | $0.40 | — |
| 2021-10-18 | 0.45 | $0.40 | — |
| 2021-10-15 | 0.46 | $0.40 | — |
| 2021-10-14 | 0.47 | $0.40 | — |
| 2021-10-13 | 0.47 | $0.40 | — |
| 2021-10-12 | 0.48 | $0.40 | — |
| 2021-10-11 | 0.49 | $0.40 | — |
| 2021-10-08 | 0.50 | $0.40 | — |
| 2021-10-07 | 0.51 | $0.40 | — |
| 2021-10-06 | 0.52 | $0.40 | — |
| 2021-10-05 | 0.54 | $0.40 | — |
| 2021-10-04 | 0.55 | $0.40 | — |
| 2021-10-01 | 0.57 | $0.40 | 100 |
| 2021-09-30 | 0.58 | $0.59 | — |
| 2021-09-29 | 0.58 | $0.59 | — |
| 2021-09-28 | 0.58 | $0.59 | — |
| 2021-09-27 | 0.58 | $0.59 | — |
| 2021-09-24 | 0.58 | $0.59 | — |
| 2021-09-23 | 0.58 | $0.59 | — |
| 2021-09-22 | 0.58 | $0.59 | — |
| 2021-09-21 | 0.58 | $0.59 | — |
| 2021-09-20 | 0.58 | $0.59 | — |
| 2021-09-17 | 0.58 | $0.59 | — |
| 2021-09-16 | 0.57 | $0.59 | — |
| 2021-09-15 | 0.57 | $0.59 | — |
| 2021-09-14 | 0.57 | $0.59 | — |
| 2021-09-13 | 0.57 | $0.59 | — |
| 2021-09-10 | 0.57 | $0.59 | — |
| 2021-09-09 | 0.56 | $0.59 | — |
| 2021-09-08 | 0.56 | $0.59 | — |
| 2021-09-07 | 0.56 | $0.59 | — |
| 2021-09-03 | 0.55 | $0.59 | — |
| 2021-09-02 | 0.55 | $0.59 | — |
| 2021-09-01 | 0.55 | $0.59 | — |
| 2021-08-31 | 0.54 | $0.59 | — |
| 2021-08-30 | 0.54 | $0.59 | — |
| 2021-08-27 | 0.53 | $0.59 | — |
| 2021-08-26 | 0.52 | $0.59 | — |
| 2021-08-25 | 0.52 | $0.59 | — |
| 2021-08-24 | 0.51 | $0.59 | — |
| 2021-08-23 | 0.50 | $0.59 | — |
| 2021-08-20 | 0.49 | $0.59 | — |
| 2021-08-19 | 0.48 | $0.59 | — |
| 2021-08-18 | 0.47 | $0.59 | — |
| 2021-08-17 | 0.46 | $0.59 | — |
| 2021-08-16 | 0.44 | $0.59 | — |
| 2021-08-13 | 0.43 | $0.59 | — |
| 2021-08-12 | 0.41 | $0.59 | — |
| 2021-08-11 | 0.39 | $0.59 | 4010 |
| 2021-08-10 | 0.37 | $0.51 | — |
| 2021-08-09 | 0.35 | $0.51 | — |
| 2021-08-06 | 0.34 | $0.51 | — |
| 2021-08-05 | 0.32 | $0.51 | — |
| 2021-08-04 | 0.30 | $0.51 | — |
| 2021-08-03 | 0.28 | $0.51 | 4300 |
| 2021-08-02 | 0.25 | $0.39 | 1005 |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.23 | $0.24 | — |
| 2021-07-27 | 0.23 | $0.24 | — |
| 2021-07-26 | 0.23 | $0.24 | — |
| 2021-07-23 | 0.23 | $0.24 | — |
| 2021-07-22 | 0.23 | $0.24 | — |
| 2021-07-21 | 0.23 | $0.24 | — |
| 2021-07-20 | 0.23 | $0.24 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 878
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.71
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 878 |
| 2026-07-13 | 1.00 | $1.00 | 878 |
| 2026-07-10 | 1.00 | $1.00 | 878 |
| 2026-07-09 | 1.00 | $1.00 | 878 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 878 |
| 2026-07-02 | 1.00 | $1.00 | 878 |
| 2026-07-01 | 1.00 | $1.00 | 878 |
| 2026-06-30 | 1.00 | $1.00 | 878 |
| 2026-06-29 | 1.00 | $1.00 | 878 |
| 2026-06-26 | 1.00 | $1.00 | 878 |
| 2026-06-25 | 1.00 | $1.00 | 878 |
| 2026-06-24 | 1.00 | $1.00 | 878 |
| 2026-06-23 | 1.00 | $1.00 | 878 |
| 2026-06-22 | 1.00 | $1.00 | 878 |
| 2026-06-18 | 1.00 | $1.00 | 878 |
| 2026-06-17 | 1.00 | $1.00 | 878 |
| 2026-06-16 | 1.00 | $1.00 | 878 |
| 2026-06-15 | 1.00 | $1.00 | 878 |
| 2026-06-12 | 1.00 | $1.00 | 878 |
| 2026-06-11 | 1.00 | $1.00 | 878 |
| 2026-06-10 | 1.00 | $1.00 | 878 |
| 2026-06-09 | 1.00 | $1.00 | 878 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 878 |
| 2026-06-04 | 1.01 | $1.00 | 878 |
| 2026-06-03 | 1.01 | $1.00 | 878 |
| 2026-06-02 | 1.01 | $1.00 | 878 |
| 2026-06-01 | 1.02 | $1.00 | 878 |
| 2026-05-29 | 1.02 | $1.00 | 878 |
| 2026-05-28 | 1.03 | $1.00 | 878 |
| 2026-05-27 | 1.03 | $1.00 | 878 |
| 2026-05-26 | 1.04 | $1.00 | — |
| 2026-05-22 | 1.04 | $1.00 | 878 |
| 2026-05-21 | 1.05 | $1.00 | 878 |
| 2026-05-20 | 1.06 | $1.00 | 878 |
| 2026-05-19 | 1.06 | $1.00 | 878 |
| 2026-05-18 | 1.07 | $1.00 | 878 |
| 2026-05-15 | 1.08 | $1.00 | — |
| 2026-05-14 | 1.09 | $1.00 | 878 |
| 2026-05-13 | 1.10 | $1.10 | 100 |
| 2026-05-12 | 1.10 | $1.10 | 100 |
| 2026-05-11 | 1.10 | $1.10 | 100 |
| 2026-05-08 | 1.10 | $1.10 | 100 |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | 100 |
| 2026-05-05 | 1.10 | $1.10 | 100 |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | 100 |
| 2026-04-30 | 1.10 | $1.10 | 100 |
| 2026-04-29 | 1.10 | $1.10 | 100 |
| 2026-04-28 | 1.10 | $1.10 | 100 |
| 2026-04-27 | 1.10 | $1.10 | 100 |
| 2026-04-24 | 1.10 | $1.10 | 100 |
| 2026-04-23 | 1.10 | $1.10 | 100 |
| 2026-04-22 | 1.10 | $1.10 | 100 |
| 2026-04-21 | 1.10 | $1.10 | 100 |
| 2026-04-20 | 1.10 | $1.10 | — |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | 100 |
| 2026-04-14 | 1.10 | $1.10 | 100 |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | 100 |
| 2026-04-07 | 1.10 | $1.10 | 100 |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | 100 |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | 100 |
| 2026-03-24 | 1.10 | $1.10 | 100 |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | 100 |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | 100 |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | 100 |
| 2026-03-11 | 1.10 | $1.10 | 100 |
| 2026-03-10 | 1.10 | $1.10 | 100 |
| 2026-03-09 | 1.10 | $1.10 | 100 |
| 2026-03-06 | 1.10 | $1.10 | 100 |
| 2026-03-05 | 1.10 | $1.10 | 100 |
| 2026-03-04 | 1.10 | $1.10 | 100 |
| 2026-03-03 | 1.10 | $1.10 | 100 |
| 2026-03-02 | 1.10 | $1.10 | 100 |
| 2026-02-27 | 1.10 | $1.10 | 100 |
| 2026-02-26 | 1.10 | $1.10 | 100 |
| 2026-02-25 | 1.10 | $1.10 | 100 |
| 2026-02-24 | 1.10 | $1.10 | 100 |
| 2026-02-23 | 1.10 | $1.10 | 100 |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.10 | $1.10 | — |
| 2026-02-12 | 1.10 | $1.10 | — |
| 2026-02-11 | 1.10 | $1.10 | — |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.10 | $1.10 | — |
| 2026-02-05 | 1.10 | $1.10 | 100 |
| 2026-02-04 | 1.10 | $1.10 | 100 |
| 2026-02-03 | 1.10 | $1.10 | 100 |
| 2026-02-02 | 1.10 | $1.10 | — |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.10 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.10 | $1.10 | 100 |
| 2026-01-22 | 1.10 | $1.10 | 100 |
| 2026-01-21 | 1.10 | $1.10 | 100 |
| 2026-01-20 | 1.10 | $1.10 | 100 |
| 2026-01-16 | 1.10 | $1.10 | 100 |
| 2026-01-15 | 1.10 | $1.10 | 100 |
| 2026-01-14 | 1.10 | $1.10 | 200 |
| 2026-01-13 | 1.10 | $1.10 | 100 |
| 2026-01-12 | 1.10 | $1.10 | 100 |
| 2026-01-09 | 1.10 | $1.10 | 100 |
| 2026-01-08 | 1.10 | $1.10 | 100 |
| 2026-01-07 | 1.10 | $1.10 | 100 |
| 2026-01-06 | 1.10 | $1.10 | — |
| 2026-01-05 | 1.10 | $1.10 | 100 |
| 2026-01-02 | 1.10 | $1.10 | 100 |
| 2025-12-31 | 1.10 | $1.10 | 100 |
| 2025-12-30 | 1.10 | $1.10 | 100 |
| 2025-12-29 | 1.10 | $1.10 | 100 |
| 2025-12-26 | 1.10 | $1.10 | 100 |
| 2025-12-24 | 1.10 | $1.10 | — |
| 2025-12-23 | 1.10 | $1.10 | 100 |
| 2025-12-22 | 1.10 | $1.10 | 100 |
| 2025-12-19 | 1.10 | $1.10 | 100 |
| 2025-12-18 | 1.10 | $1.10 | 100 |
| 2025-12-17 | 1.10 | $1.10 | 100 |
| 2025-12-16 | 1.10 | $1.10 | 100 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.10 | $1.10 | — |
| 2025-12-09 | 1.10 | $1.10 | — |
| 2025-12-08 | 1.10 | $1.10 | 100 |
| 2025-12-05 | 1.10 | $1.10 | 100 |
| 2025-12-04 | 1.10 | $1.10 | 100 |
| 2025-12-03 | 1.10 | $1.10 | 100 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.10 | $1.10 | 100 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.10 | $1.10 | 100 |
| 2025-11-25 | 1.10 | $1.10 | — |
| 2025-11-24 | 1.10 | $1.10 | 100 |
| 2025-11-21 | 1.10 | $1.10 | 100 |
| 2025-11-20 | 1.10 | $1.10 | 100 |
| 2025-11-19 | 1.10 | $1.10 | 100 |
| 2025-11-18 | 1.10 | $1.10 | 100 |
| 2025-11-17 | 1.10 | $1.10 | 100 |
| 2025-11-14 | 1.10 | $1.10 | 100 |
| 2025-11-13 | 1.10 | $1.10 | 100 |
| 2025-11-12 | 1.10 | $1.10 | 100 |
| 2025-11-11 | 1.10 | $1.10 | 100 |
| 2025-11-10 | 1.10 | $1.10 | 100 |
| 2025-11-07 | 1.10 | $1.10 | 100 |
| 2025-11-06 | 1.10 | $1.10 | 100 |
| 2025-11-05 | 1.10 | $1.10 | 100 |
| 2025-11-04 | 1.10 | $1.10 | 100 |
| 2025-11-03 | 1.10 | $1.10 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 100 |
| 2025-10-30 | 1.10 | $1.10 | 100 |
| 2025-10-29 | 1.10 | $1.10 | 100 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | 100 |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | 100 |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 100 |
| 2025-08-21 | 1.10 | $1.10 | 100 |
| 2025-08-20 | 1.10 | $1.10 | 100 |
| 2025-08-19 | 1.10 | $1.10 | 100 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | 100 |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 100 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 100 |
| 2025-07-18 | 1.10 | $1.10 | 100 |
| 2025-07-17 | 1.10 | $1.10 | 100 |
| 2025-07-16 | 1.10 | $1.10 | 100 |
| 2025-07-15 | 1.10 | $1.10 | 100 |
| 2025-07-14 | 1.10 | $1.10 | 100 |
| 2025-07-11 | 1.10 | $1.10 | 100 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 100 |
| 2025-07-08 | 1.10 | $1.10 | 100 |
| 2025-07-07 | 1.10 | $1.10 | 100 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 100 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 100 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 100 |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | 100 |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | 100 |
| 2025-03-31 | 1.10 | $1.10 | 100 |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | 100 |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | 100 |
| 2025-03-21 | 1.10 | $1.10 | 100 |
| 2025-03-20 | 1.10 | $1.10 | 100 |
| 2025-03-19 | 1.10 | $1.10 | 100 |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | 100 |
| 2025-03-13 | 1.10 | $1.10 | 100 |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | 100 |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | 100 |
| 2025-02-27 | 1.10 | $1.10 | 100 |
| 2025-02-26 | 1.10 | $1.10 | 100 |
| 2025-02-25 | 1.10 | $1.10 | 100 |
| 2025-02-24 | 1.10 | $1.10 | 100 |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.09 | $1.10 | — |
| 2025-02-19 | 1.08 | $1.10 | 100 |
| 2025-02-18 | 1.07 | $1.10 | 100 |
| 2025-02-14 | 1.06 | $1.10 | 100 |
| 2025-02-13 | 1.04 | $1.10 | 100 |
| 2025-02-12 | 1.02 | $1.10 | 100 |
| 2025-02-11 | 1.00 | $1.10 | 100 |
| 2025-02-10 | 0.97 | $1.10 | 100 |
| 2025-02-07 | 0.94 | $1.10 | 100 |
| 2025-02-06 | 0.91 | $1.10 | — |
| 2025-02-05 | 0.87 | $1.10 | — |
| 2025-02-04 | 0.84 | $1.10 | — |
| 2025-02-03 | 0.80 | $1.10 | — |
| 2025-01-31 | 0.75 | $1.10 | 100 |
| 2025-01-30 | 0.71 | $1.10 | — |
| 2025-01-29 | 0.66 | $1.10 | — |
| 2025-01-28 | 0.60 | $1.10 | 100 |
| 2025-01-27 | 0.55 | $1.10 | 100 |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 2000 |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | 2000 |
| 2025-01-15 | 0.49 | $0.49 | 2000 |
| 2025-01-14 | 0.49 | $0.49 | 2000 |
| 2025-01-13 | 0.49 | $0.49 | 2000 |
| 2025-01-10 | 0.49 | $0.49 | 2000 |
| 2025-01-08 | 0.49 | $0.49 | 2000 |
| 2025-01-07 | 0.49 | $0.49 | 2000 |
| 2025-01-06 | 0.49 | $0.49 | 2000 |
| 2025-01-03 | 0.49 | $0.49 | 2000 |
| 2025-01-02 | 0.49 | $0.49 | 2000 |
| 2024-12-31 | 0.49 | $0.49 | 2000 |
| 2024-12-30 | 0.49 | $0.49 | 2000 |
| 2024-12-27 | 0.49 | $0.49 | 2000 |
| 2024-12-26 | 0.49 | $0.49 | 2000 |
| 2024-12-24 | 0.49 | $0.49 | 2000 |
| 2024-12-23 | 0.49 | $0.49 | 2000 |
| 2024-12-20 | 0.49 | $0.49 | 2000 |
| 2024-12-19 | 0.49 | $0.49 | 2000 |
| 2024-12-18 | 0.49 | $0.49 | 2000 |
| 2024-12-17 | 0.49 | $0.49 | 2000 |
| 2024-12-16 | 0.49 | $0.49 | 2000 |
| 2024-12-13 | 0.49 | $0.49 | 2000 |
| 2024-12-12 | 0.49 | $0.49 | 2000 |
| 2024-12-11 | 0.49 | $0.49 | — |
| 2024-12-10 | 0.49 | $0.49 | 2000 |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | 2000 |
| 2024-12-05 | 0.49 | $0.49 | 2000 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | — |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 2000 |
| 2024-11-21 | 0.49 | $0.49 | 2000 |
| 2024-11-20 | 0.49 | $0.49 | 2000 |
| 2024-11-19 | 0.49 | $0.49 | — |
| 2024-11-18 | 0.49 | $0.49 | — |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | 2000 |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 2000 |
| 2024-11-07 | 0.49 | $0.49 | 2000 |
| 2024-11-06 | 0.49 | $0.49 | 2000 |
| 2024-11-05 | 0.49 | $0.49 | — |
| 2024-11-04 | 0.49 | $0.49 | 2000 |
| 2024-11-01 | 0.49 | $0.49 | 2000 |
| 2024-10-31 | 0.49 | $0.49 | 2000 |
| 2024-10-30 | 0.49 | $0.49 | 2000 |
| 2024-10-29 | 0.49 | $0.49 | 2000 |
| 2024-10-28 | 0.49 | $0.49 | 2000 |
| 2024-10-25 | 0.49 | $0.49 | 2000 |
| 2024-10-24 | 0.49 | $0.49 | 2000 |
| 2024-10-23 | 0.49 | $0.49 | 2000 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 2000 |
| 2024-10-18 | 0.49 | $0.49 | 2000 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | 2000 |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 2000 |
| 2024-10-09 | 0.49 | $0.49 | — |
| 2024-10-08 | 0.49 | $0.49 | 2000 |
| 2024-10-07 | 0.49 | $0.49 | — |
| 2024-10-04 | 0.49 | $0.49 | 2000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 2000 |
| 2024-10-01 | 0.49 | $0.49 | 2000 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 2000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | 2000 |
| 2024-09-17 | 0.49 | $0.49 | 2000 |
| 2024-09-16 | 0.49 | $0.49 | 2000 |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | 2000 |
| 2024-09-11 | 0.49 | $0.49 | — |
| 2024-09-10 | 0.49 | $0.49 | — |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | — |
| 2024-09-05 | 0.49 | $0.49 | — |
| 2024-09-04 | 0.49 | $0.49 | 2000 |
| 2024-09-03 | 0.49 | $0.49 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 2000 |
| 2024-08-28 | 0.49 | $0.49 | 2000 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | — |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 2000 |
| 2024-08-20 | 0.49 | $0.49 | 2000 |
| 2024-08-19 | 0.49 | $0.49 | 2000 |
| 2024-08-16 | 0.49 | $0.49 | — |
| 2024-08-15 | 0.49 | $0.49 | — |
| 2024-08-14 | 0.49 | $0.49 | — |
| 2024-08-13 | 0.49 | $0.49 | — |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 2000 |
| 2024-08-08 | 0.49 | $0.49 | 2000 |
| 2024-08-07 | 0.49 | $0.49 | 2000 |
| 2024-08-06 | 0.49 | $0.49 | 2000 |
| 2024-08-05 | 0.49 | $0.49 | 2000 |
| 2024-08-02 | 0.49 | $0.49 | 2000 |
| 2024-08-01 | 0.49 | $0.49 | 2000 |
| 2024-07-31 | 0.49 | $0.49 | 2000 |
| 2024-07-30 | 0.49 | $0.49 | 2000 |
| 2024-07-29 | 0.49 | $0.49 | 2000 |
| 2024-07-26 | 0.49 | $0.49 | 2000 |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2023-11-14 | 0.49 | $0.49 | — |
| 2023-11-13 | 0.49 | $0.49 | — |
| 2023-11-10 | 0.49 | $0.49 | — |
| 2023-11-09 | 0.49 | $0.49 | — |
| 2023-11-08 | 0.49 | $0.49 | — |
| 2023-11-07 | 0.49 | $0.49 | — |
| 2023-11-06 | 0.49 | $0.49 | — |
| 2023-11-03 | 0.49 | $0.49 | — |
| 2023-11-02 | 0.49 | $0.49 | — |
| 2023-11-01 | 0.50 | $0.49 | — |
| 2023-10-31 | 0.50 | $0.49 | — |
| 2023-10-30 | 0.50 | $0.49 | — |
| 2023-10-27 | 0.50 | $0.49 | — |
| 2023-10-26 | 0.50 | $0.49 | — |
| 2023-10-25 | 0.50 | $0.49 | — |
| 2023-10-24 | 0.50 | $0.49 | — |
| 2023-10-23 | 0.50 | $0.49 | — |
| 2023-10-20 | 0.51 | $0.49 | — |
| 2023-10-19 | 0.51 | $0.49 | 2000 |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-05-23 | 0.51 | $0.51 | — |
| 2023-05-22 | 0.51 | $0.51 | — |
| 2023-05-19 | 0.51 | $0.51 | — |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.51 | $0.51 | — |
| 2023-05-05 | 0.51 | $0.51 | — |
| 2023-05-04 | 0.51 | $0.51 | — |
| 2023-05-03 | 0.51 | $0.51 | — |
| 2023-05-02 | 0.51 | $0.51 | — |
| 2023-05-01 | 0.51 | $0.51 | — |
| 2023-04-28 | 0.51 | $0.51 | — |
| 2023-04-27 | 0.51 | $0.51 | — |
| 2023-04-26 | 0.51 | $0.51 | — |
| 2023-04-25 | 0.51 | $0.51 | — |
| 2023-04-24 | 0.51 | $0.51 | — |
| 2023-04-21 | 0.51 | $0.51 | — |
| 2023-04-20 | 0.51 | $0.51 | — |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | — |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | 6000 |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.50 | $0.51 | — |
| 2022-08-16 | 0.50 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | 1800 |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.49 | $0.50 | — |
| 2022-03-21 | 0.49 | $0.50 | — |
| 2022-03-18 | 0.49 | $0.50 | — |
| 2022-03-17 | 0.49 | $0.50 | — |
| 2022-03-16 | 0.49 | $0.50 | — |
| 2022-03-15 | 0.49 | $0.50 | — |
| 2022-03-14 | 0.48 | $0.50 | — |
| 2022-03-11 | 0.48 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | — |
| 2022-03-09 | 0.47 | $0.50 | — |
| 2022-03-08 | 0.47 | $0.50 | — |
| 2022-03-07 | 0.47 | $0.50 | — |
| 2022-03-04 | 0.46 | $0.50 | 2000 |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.45 | $0.46 | — |
| 2021-12-21 | 0.45 | $0.46 | — |
| 2021-12-20 | 0.45 | $0.46 | — |
| 2021-12-17 | 0.45 | $0.46 | — |
| 2021-12-16 | 0.44 | $0.46 | — |
| 2021-12-15 | 0.44 | $0.46 | — |
| 2021-12-14 | 0.44 | $0.46 | — |
| 2021-12-13 | 0.43 | $0.46 | — |
| 2021-12-10 | 0.43 | $0.46 | — |
| 2021-12-09 | 0.42 | $0.46 | — |
| 2021-12-08 | 0.42 | $0.46 | — |
| 2021-12-07 | 0.41 | $0.46 | — |
| 2021-12-06 | 0.41 | $0.46 | — |
| 2021-12-03 | 0.40 | $0.46 | 3700 |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.41 | $0.40 | — |
| 2021-10-21 | 0.41 | $0.40 | — |
| 2021-10-20 | 0.42 | $0.40 | — |
| 2021-10-19 | 0.42 | $0.40 | — |
| 2021-10-18 | 0.43 | $0.40 | — |
| 2021-10-15 | 0.44 | $0.40 | — |
| 2021-10-14 | 0.45 | $0.40 | — |
| 2021-10-13 | 0.46 | $0.40 | — |
| 2021-10-12 | 0.47 | $0.40 | — |
| 2021-10-11 | 0.48 | $0.40 | — |
| 2021-10-08 | 0.49 | $0.40 | — |
| 2021-10-07 | 0.51 | $0.40 | — |
| 2021-10-06 | 0.52 | $0.40 | — |
| 2021-10-05 | 0.54 | $0.40 | — |
| 2021-10-04 | 0.55 | $0.40 | — |
| 2021-10-01 | 0.57 | $0.40 | 100 |
| 2021-09-30 | 0.59 | $0.59 | — |
| 2021-09-29 | 0.59 | $0.59 | — |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.59 | $0.59 | — |
| 2021-09-24 | 0.59 | $0.59 | — |
| 2021-09-23 | 0.59 | $0.59 | — |
| 2021-09-22 | 0.59 | $0.59 | — |
| 2021-09-21 | 0.59 | $0.59 | — |
| 2021-09-20 | 0.59 | $0.59 | — |
| 2021-09-17 | 0.59 | $0.59 | — |
| 2021-09-16 | 0.59 | $0.59 | — |
| 2021-09-15 | 0.59 | $0.59 | — |
| 2021-09-14 | 0.59 | $0.59 | — |
| 2021-09-13 | 0.59 | $0.59 | — |
| 2021-09-10 | 0.59 | $0.59 | — |
| 2021-09-09 | 0.59 | $0.59 | — |
| 2021-09-08 | 0.59 | $0.59 | — |
| 2021-09-07 | 0.59 | $0.59 | — |
| 2021-09-03 | 0.59 | $0.59 | — |
| 2021-09-02 | 0.59 | $0.59 | — |
| 2021-09-01 | 0.59 | $0.59 | — |
| 2021-08-31 | 0.58 | $0.59 | — |
| 2021-08-30 | 0.58 | $0.59 | — |
| 2021-08-27 | 0.58 | $0.59 | — |
| 2021-08-26 | 0.57 | $0.59 | — |
| 2021-08-25 | 0.57 | $0.59 | — |
| 2021-08-24 | 0.56 | $0.59 | — |
| 2021-08-23 | 0.55 | $0.59 | — |
| 2021-08-20 | 0.54 | $0.59 | — |
| 2021-08-19 | 0.52 | $0.59 | — |
| 2021-08-18 | 0.51 | $0.59 | — |
| 2021-08-17 | 0.49 | $0.59 | — |
| 2021-08-16 | 0.47 | $0.59 | — |
| 2021-08-13 | 0.46 | $0.59 | — |
| 2021-08-12 | 0.43 | $0.59 | — |
| 2021-08-11 | 0.41 | $0.59 | 4010 |
| 2021-08-10 | 0.39 | $0.51 | — |
| 2021-08-09 | 0.37 | $0.51 | — |
| 2021-08-06 | 0.35 | $0.51 | — |
| 2021-08-05 | 0.33 | $0.51 | — |
| 2021-08-04 | 0.30 | $0.51 | — |
| 2021-08-03 | 0.28 | $0.51 | 4300 |
| 2021-08-02 | 0.25 | $0.39 | 1005 |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | — |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 878
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.71
Maximum
1.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 878 |
| 2026-07-13 | 0.99 | $1.00 | 878 |
| 2026-07-10 | 0.99 | $1.00 | 878 |
| 2026-07-09 | 0.99 | $1.00 | 878 |
| 2026-07-08 | 0.99 | $1.00 | — |
| 2026-07-07 | 0.99 | $1.00 | — |
| 2026-07-06 | 0.99 | $1.00 | 878 |
| 2026-07-02 | 0.99 | $1.00 | 878 |
| 2026-07-01 | 0.99 | $1.00 | 878 |
| 2026-06-30 | 0.99 | $1.00 | 878 |
| 2026-06-29 | 0.99 | $1.00 | 878 |
| 2026-06-26 | 0.99 | $1.00 | 878 |
| 2026-06-25 | 0.99 | $1.00 | 878 |
| 2026-06-24 | 0.99 | $1.00 | 878 |
| 2026-06-23 | 0.99 | $1.00 | 878 |
| 2026-06-22 | 0.99 | $1.00 | 878 |
| 2026-06-18 | 0.99 | $1.00 | 878 |
| 2026-06-17 | 0.99 | $1.00 | 878 |
| 2026-06-16 | 0.99 | $1.00 | 878 |
| 2026-06-15 | 0.99 | $1.00 | 878 |
| 2026-06-12 | 0.99 | $1.00 | 878 |
| 2026-06-11 | 0.99 | $1.00 | 878 |
| 2026-06-10 | 0.99 | $1.00 | 878 |
| 2026-06-09 | 0.99 | $1.00 | 878 |
| 2026-06-08 | 0.99 | $1.00 | — |
| 2026-06-05 | 0.99 | $1.00 | 878 |
| 2026-06-04 | 0.99 | $1.00 | 878 |
| 2026-06-03 | 0.99 | $1.00 | 878 |
| 2026-06-02 | 0.99 | $1.00 | 878 |
| 2026-06-01 | 1.00 | $1.00 | 878 |
| 2026-05-29 | 1.00 | $1.00 | 878 |
| 2026-05-28 | 1.00 | $1.00 | 878 |
| 2026-05-27 | 1.01 | $1.00 | 878 |
| 2026-05-26 | 1.01 | $1.00 | — |
| 2026-05-22 | 1.02 | $1.00 | 878 |
| 2026-05-21 | 1.02 | $1.00 | 878 |
| 2026-05-20 | 1.03 | $1.00 | 878 |
| 2026-05-19 | 1.04 | $1.00 | 878 |
| 2026-05-18 | 1.05 | $1.00 | 878 |
| 2026-05-15 | 1.07 | $1.00 | — |
| 2026-05-14 | 1.08 | $1.00 | 878 |
| 2026-05-13 | 1.10 | $1.10 | 100 |
| 2026-05-12 | 1.10 | $1.10 | 100 |
| 2026-05-11 | 1.10 | $1.10 | 100 |
| 2026-05-08 | 1.10 | $1.10 | 100 |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | 100 |
| 2026-05-05 | 1.10 | $1.10 | 100 |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | 100 |
| 2026-04-30 | 1.10 | $1.10 | 100 |
| 2026-04-29 | 1.10 | $1.10 | 100 |
| 2026-04-28 | 1.10 | $1.10 | 100 |
| 2026-04-27 | 1.10 | $1.10 | 100 |
| 2026-04-24 | 1.10 | $1.10 | 100 |
| 2026-04-23 | 1.10 | $1.10 | 100 |
| 2026-04-22 | 1.10 | $1.10 | 100 |
| 2026-04-21 | 1.10 | $1.10 | 100 |
| 2026-04-20 | 1.10 | $1.10 | — |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | 100 |
| 2026-04-14 | 1.10 | $1.10 | 100 |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | 100 |
| 2026-04-07 | 1.10 | $1.10 | 100 |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | 100 |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | 100 |
| 2026-03-24 | 1.10 | $1.10 | 100 |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | 100 |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | 100 |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | 100 |
| 2026-03-11 | 1.10 | $1.10 | 100 |
| 2026-03-10 | 1.10 | $1.10 | 100 |
| 2026-03-09 | 1.10 | $1.10 | 100 |
| 2026-03-06 | 1.10 | $1.10 | 100 |
| 2026-03-05 | 1.10 | $1.10 | 100 |
| 2026-03-04 | 1.10 | $1.10 | 100 |
| 2026-03-03 | 1.10 | $1.10 | 100 |
| 2026-03-02 | 1.10 | $1.10 | 100 |
| 2026-02-27 | 1.10 | $1.10 | 100 |
| 2026-02-26 | 1.10 | $1.10 | 100 |
| 2026-02-25 | 1.10 | $1.10 | 100 |
| 2026-02-24 | 1.10 | $1.10 | 100 |
| 2026-02-23 | 1.10 | $1.10 | 100 |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.10 | $1.10 | — |
| 2026-02-12 | 1.10 | $1.10 | — |
| 2026-02-11 | 1.10 | $1.10 | — |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.10 | $1.10 | — |
| 2026-02-05 | 1.10 | $1.10 | 100 |
| 2026-02-04 | 1.10 | $1.10 | 100 |
| 2026-02-03 | 1.10 | $1.10 | 100 |
| 2026-02-02 | 1.10 | $1.10 | — |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.10 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.10 | $1.10 | 100 |
| 2026-01-22 | 1.10 | $1.10 | 100 |
| 2026-01-21 | 1.10 | $1.10 | 100 |
| 2026-01-20 | 1.10 | $1.10 | 100 |
| 2026-01-16 | 1.10 | $1.10 | 100 |
| 2026-01-15 | 1.10 | $1.10 | 100 |
| 2026-01-14 | 1.10 | $1.10 | 200 |
| 2026-01-13 | 1.10 | $1.10 | 100 |
| 2026-01-12 | 1.10 | $1.10 | 100 |
| 2026-01-09 | 1.10 | $1.10 | 100 |
| 2026-01-08 | 1.10 | $1.10 | 100 |
| 2026-01-07 | 1.10 | $1.10 | 100 |
| 2026-01-06 | 1.10 | $1.10 | — |
| 2026-01-05 | 1.10 | $1.10 | 100 |
| 2026-01-02 | 1.10 | $1.10 | 100 |
| 2025-12-31 | 1.10 | $1.10 | 100 |
| 2025-12-30 | 1.10 | $1.10 | 100 |
| 2025-12-29 | 1.10 | $1.10 | 100 |
| 2025-12-26 | 1.10 | $1.10 | 100 |
| 2025-12-24 | 1.10 | $1.10 | — |
| 2025-12-23 | 1.10 | $1.10 | 100 |
| 2025-12-22 | 1.10 | $1.10 | 100 |
| 2025-12-19 | 1.10 | $1.10 | 100 |
| 2025-12-18 | 1.10 | $1.10 | 100 |
| 2025-12-17 | 1.10 | $1.10 | 100 |
| 2025-12-16 | 1.10 | $1.10 | 100 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.10 | $1.10 | — |
| 2025-12-09 | 1.10 | $1.10 | — |
| 2025-12-08 | 1.10 | $1.10 | 100 |
| 2025-12-05 | 1.10 | $1.10 | 100 |
| 2025-12-04 | 1.10 | $1.10 | 100 |
| 2025-12-03 | 1.10 | $1.10 | 100 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.10 | $1.10 | 100 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.10 | $1.10 | 100 |
| 2025-11-25 | 1.10 | $1.10 | — |
| 2025-11-24 | 1.10 | $1.10 | 100 |
| 2025-11-21 | 1.10 | $1.10 | 100 |
| 2025-11-20 | 1.10 | $1.10 | 100 |
| 2025-11-19 | 1.10 | $1.10 | 100 |
| 2025-11-18 | 1.10 | $1.10 | 100 |
| 2025-11-17 | 1.10 | $1.10 | 100 |
| 2025-11-14 | 1.10 | $1.10 | 100 |
| 2025-11-13 | 1.10 | $1.10 | 100 |
| 2025-11-12 | 1.10 | $1.10 | 100 |
| 2025-11-11 | 1.10 | $1.10 | 100 |
| 2025-11-10 | 1.10 | $1.10 | 100 |
| 2025-11-07 | 1.10 | $1.10 | 100 |
| 2025-11-06 | 1.10 | $1.10 | 100 |
| 2025-11-05 | 1.10 | $1.10 | 100 |
| 2025-11-04 | 1.10 | $1.10 | 100 |
| 2025-11-03 | 1.10 | $1.10 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 100 |
| 2025-10-30 | 1.10 | $1.10 | 100 |
| 2025-10-29 | 1.10 | $1.10 | 100 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | 100 |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | 100 |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 100 |
| 2025-08-21 | 1.10 | $1.10 | 100 |
| 2025-08-20 | 1.10 | $1.10 | 100 |
| 2025-08-19 | 1.10 | $1.10 | 100 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | 100 |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 100 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 100 |
| 2025-07-18 | 1.10 | $1.10 | 100 |
| 2025-07-17 | 1.10 | $1.10 | 100 |
| 2025-07-16 | 1.10 | $1.10 | 100 |
| 2025-07-15 | 1.10 | $1.10 | 100 |
| 2025-07-14 | 1.10 | $1.10 | 100 |
| 2025-07-11 | 1.10 | $1.10 | 100 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 100 |
| 2025-07-08 | 1.10 | $1.10 | 100 |
| 2025-07-07 | 1.10 | $1.10 | 100 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 100 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 100 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.11 | $1.10 | — |
| 2025-04-25 | 1.11 | $1.10 | — |
| 2025-04-24 | 1.11 | $1.10 | — |
| 2025-04-23 | 1.11 | $1.10 | — |
| 2025-04-22 | 1.11 | $1.10 | — |
| 2025-04-21 | 1.11 | $1.10 | — |
| 2025-04-17 | 1.11 | $1.10 | — |
| 2025-04-16 | 1.11 | $1.10 | — |
| 2025-04-15 | 1.11 | $1.10 | — |
| 2025-04-14 | 1.11 | $1.10 | — |
| 2025-04-11 | 1.11 | $1.10 | — |
| 2025-04-10 | 1.11 | $1.10 | — |
| 2025-04-09 | 1.11 | $1.10 | — |
| 2025-04-08 | 1.11 | $1.10 | 100 |
| 2025-04-07 | 1.12 | $1.10 | — |
| 2025-04-04 | 1.12 | $1.10 | 100 |
| 2025-04-03 | 1.12 | $1.10 | — |
| 2025-04-02 | 1.12 | $1.10 | — |
| 2025-04-01 | 1.12 | $1.10 | 100 |
| 2025-03-31 | 1.12 | $1.10 | 100 |
| 2025-03-28 | 1.12 | $1.10 | — |
| 2025-03-27 | 1.13 | $1.10 | 100 |
| 2025-03-26 | 1.13 | $1.10 | — |
| 2025-03-25 | 1.13 | $1.10 | — |
| 2025-03-24 | 1.13 | $1.10 | 100 |
| 2025-03-21 | 1.13 | $1.10 | 100 |
| 2025-03-20 | 1.14 | $1.10 | 100 |
| 2025-03-19 | 1.14 | $1.10 | 100 |
| 2025-03-18 | 1.14 | $1.10 | — |
| 2025-03-17 | 1.14 | $1.10 | — |
| 2025-03-14 | 1.15 | $1.10 | 100 |
| 2025-03-13 | 1.15 | $1.10 | 100 |
| 2025-03-12 | 1.15 | $1.10 | — |
| 2025-03-11 | 1.15 | $1.10 | — |
| 2025-03-10 | 1.16 | $1.10 | — |
| 2025-03-07 | 1.16 | $1.10 | 100 |
| 2025-03-06 | 1.16 | $1.10 | — |
| 2025-03-05 | 1.16 | $1.10 | — |
| 2025-03-04 | 1.17 | $1.10 | — |
| 2025-03-03 | 1.17 | $1.10 | — |
| 2025-02-28 | 1.17 | $1.10 | 100 |
| 2025-02-27 | 1.17 | $1.10 | 100 |
| 2025-02-26 | 1.17 | $1.10 | 100 |
| 2025-02-25 | 1.17 | $1.10 | 100 |
| 2025-02-24 | 1.17 | $1.10 | 100 |
| 2025-02-21 | 1.17 | $1.10 | — |
| 2025-02-20 | 1.17 | $1.10 | — |
| 2025-02-19 | 1.17 | $1.10 | 100 |
| 2025-02-18 | 1.16 | $1.10 | 100 |
| 2025-02-14 | 1.16 | $1.10 | 100 |
| 2025-02-13 | 1.15 | $1.10 | 100 |
| 2025-02-12 | 1.14 | $1.10 | 100 |
| 2025-02-11 | 1.13 | $1.10 | 100 |
| 2025-02-10 | 1.11 | $1.10 | 100 |
| 2025-02-07 | 1.09 | $1.10 | 100 |
| 2025-02-06 | 1.06 | $1.10 | — |
| 2025-02-05 | 1.03 | $1.10 | — |
| 2025-02-04 | 1.00 | $1.10 | — |
| 2025-02-03 | 0.96 | $1.10 | — |
| 2025-01-31 | 0.91 | $1.10 | 100 |
| 2025-01-30 | 0.85 | $1.10 | — |
| 2025-01-29 | 0.78 | $1.10 | — |
| 2025-01-28 | 0.70 | $1.10 | 100 |
| 2025-01-27 | 0.60 | $1.10 | 100 |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 2000 |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | 2000 |
| 2025-01-15 | 0.49 | $0.49 | 2000 |
| 2025-01-14 | 0.49 | $0.49 | 2000 |
| 2025-01-13 | 0.49 | $0.49 | 2000 |
| 2025-01-10 | 0.49 | $0.49 | 2000 |
| 2025-01-08 | 0.49 | $0.49 | 2000 |
| 2025-01-07 | 0.49 | $0.49 | 2000 |
| 2025-01-06 | 0.49 | $0.49 | 2000 |
| 2025-01-03 | 0.49 | $0.49 | 2000 |
| 2025-01-02 | 0.49 | $0.49 | 2000 |
| 2024-12-31 | 0.49 | $0.49 | 2000 |
| 2024-12-30 | 0.49 | $0.49 | 2000 |
| 2024-12-27 | 0.49 | $0.49 | 2000 |
| 2024-12-26 | 0.49 | $0.49 | 2000 |
| 2024-12-24 | 0.49 | $0.49 | 2000 |
| 2024-12-23 | 0.49 | $0.49 | 2000 |
| 2024-12-20 | 0.49 | $0.49 | 2000 |
| 2024-12-19 | 0.49 | $0.49 | 2000 |
| 2024-12-18 | 0.49 | $0.49 | 2000 |
| 2024-12-17 | 0.49 | $0.49 | 2000 |
| 2024-12-16 | 0.49 | $0.49 | 2000 |
| 2024-12-13 | 0.49 | $0.49 | 2000 |
| 2024-12-12 | 0.49 | $0.49 | 2000 |
| 2024-12-11 | 0.49 | $0.49 | — |
| 2024-12-10 | 0.49 | $0.49 | 2000 |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | 2000 |
| 2024-12-05 | 0.49 | $0.49 | 2000 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | — |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 2000 |
| 2024-11-21 | 0.49 | $0.49 | 2000 |
| 2024-11-20 | 0.49 | $0.49 | 2000 |
| 2024-11-19 | 0.49 | $0.49 | — |
| 2024-11-18 | 0.49 | $0.49 | — |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | 2000 |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 2000 |
| 2024-11-07 | 0.49 | $0.49 | 2000 |
| 2024-11-06 | 0.49 | $0.49 | 2000 |
| 2024-11-05 | 0.49 | $0.49 | — |
| 2024-11-04 | 0.49 | $0.49 | 2000 |
| 2024-11-01 | 0.49 | $0.49 | 2000 |
| 2024-10-31 | 0.49 | $0.49 | 2000 |
| 2024-10-30 | 0.49 | $0.49 | 2000 |
| 2024-10-29 | 0.49 | $0.49 | 2000 |
| 2024-10-28 | 0.49 | $0.49 | 2000 |
| 2024-10-25 | 0.49 | $0.49 | 2000 |
| 2024-10-24 | 0.49 | $0.49 | 2000 |
| 2024-10-23 | 0.49 | $0.49 | 2000 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 2000 |
| 2024-10-18 | 0.49 | $0.49 | 2000 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | 2000 |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 2000 |
| 2024-10-09 | 0.49 | $0.49 | — |
| 2024-10-08 | 0.49 | $0.49 | 2000 |
| 2024-10-07 | 0.49 | $0.49 | — |
| 2024-10-04 | 0.49 | $0.49 | 2000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 2000 |
| 2024-10-01 | 0.49 | $0.49 | 2000 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 2000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | 2000 |
| 2024-09-17 | 0.49 | $0.49 | 2000 |
| 2024-09-16 | 0.49 | $0.49 | 2000 |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | 2000 |
| 2024-09-11 | 0.49 | $0.49 | — |
| 2024-09-10 | 0.49 | $0.49 | — |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | — |
| 2024-09-05 | 0.49 | $0.49 | — |
| 2024-09-04 | 0.49 | $0.49 | 2000 |
| 2024-09-03 | 0.49 | $0.49 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 2000 |
| 2024-08-28 | 0.49 | $0.49 | 2000 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | — |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 2000 |
| 2024-08-20 | 0.49 | $0.49 | 2000 |
| 2024-08-19 | 0.49 | $0.49 | 2000 |
| 2024-08-16 | 0.49 | $0.49 | — |
| 2024-08-15 | 0.49 | $0.49 | — |
| 2024-08-14 | 0.49 | $0.49 | — |
| 2024-08-13 | 0.49 | $0.49 | — |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 2000 |
| 2024-08-08 | 0.49 | $0.49 | 2000 |
| 2024-08-07 | 0.49 | $0.49 | 2000 |
| 2024-08-06 | 0.49 | $0.49 | 2000 |
| 2024-08-05 | 0.49 | $0.49 | 2000 |
| 2024-08-02 | 0.49 | $0.49 | 2000 |
| 2024-08-01 | 0.49 | $0.49 | 2000 |
| 2024-07-31 | 0.49 | $0.49 | 2000 |
| 2024-07-30 | 0.49 | $0.49 | 2000 |
| 2024-07-29 | 0.49 | $0.49 | 2000 |
| 2024-07-26 | 0.49 | $0.49 | 2000 |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2023-11-14 | 0.49 | $0.49 | — |
| 2023-11-13 | 0.49 | $0.49 | — |
| 2023-11-10 | 0.49 | $0.49 | — |
| 2023-11-09 | 0.49 | $0.49 | — |
| 2023-11-08 | 0.49 | $0.49 | — |
| 2023-11-07 | 0.49 | $0.49 | — |
| 2023-11-06 | 0.49 | $0.49 | — |
| 2023-11-03 | 0.49 | $0.49 | — |
| 2023-11-02 | 0.49 | $0.49 | — |
| 2023-11-01 | 0.49 | $0.49 | — |
| 2023-10-31 | 0.49 | $0.49 | — |
| 2023-10-30 | 0.49 | $0.49 | — |
| 2023-10-27 | 0.49 | $0.49 | — |
| 2023-10-26 | 0.49 | $0.49 | — |
| 2023-10-25 | 0.50 | $0.49 | — |
| 2023-10-24 | 0.50 | $0.49 | — |
| 2023-10-23 | 0.50 | $0.49 | — |
| 2023-10-20 | 0.50 | $0.49 | — |
| 2023-10-19 | 0.51 | $0.49 | 2000 |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-05-23 | 0.51 | $0.51 | — |
| 2023-05-22 | 0.51 | $0.51 | — |
| 2023-05-19 | 0.51 | $0.51 | — |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.51 | $0.51 | — |
| 2023-05-05 | 0.51 | $0.51 | — |
| 2023-05-04 | 0.51 | $0.51 | — |
| 2023-05-03 | 0.51 | $0.51 | — |
| 2023-05-02 | 0.51 | $0.51 | — |
| 2023-05-01 | 0.51 | $0.51 | — |
| 2023-04-28 | 0.51 | $0.51 | — |
| 2023-04-27 | 0.51 | $0.51 | — |
| 2023-04-26 | 0.51 | $0.51 | — |
| 2023-04-25 | 0.51 | $0.51 | — |
| 2023-04-24 | 0.51 | $0.51 | — |
| 2023-04-21 | 0.51 | $0.51 | — |
| 2023-04-20 | 0.51 | $0.51 | — |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | — |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | 6000 |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | 1800 |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.51 | $0.50 | — |
| 2022-03-31 | 0.51 | $0.50 | — |
| 2022-03-30 | 0.51 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.49 | $0.50 | — |
| 2022-03-11 | 0.49 | $0.50 | — |
| 2022-03-10 | 0.49 | $0.50 | — |
| 2022-03-09 | 0.48 | $0.50 | — |
| 2022-03-08 | 0.48 | $0.50 | — |
| 2022-03-07 | 0.47 | $0.50 | — |
| 2022-03-04 | 0.47 | $0.50 | 2000 |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.47 | $0.46 | — |
| 2022-01-13 | 0.47 | $0.46 | — |
| 2022-01-12 | 0.47 | $0.46 | — |
| 2022-01-11 | 0.47 | $0.46 | — |
| 2022-01-10 | 0.47 | $0.46 | — |
| 2022-01-07 | 0.47 | $0.46 | — |
| 2022-01-06 | 0.47 | $0.46 | — |
| 2022-01-05 | 0.47 | $0.46 | — |
| 2022-01-04 | 0.47 | $0.46 | — |
| 2022-01-03 | 0.47 | $0.46 | — |
| 2021-12-31 | 0.47 | $0.46 | — |
| 2021-12-30 | 0.47 | $0.46 | — |
| 2021-12-29 | 0.47 | $0.46 | — |
| 2021-12-28 | 0.47 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.45 | $0.46 | — |
| 2021-12-14 | 0.45 | $0.46 | — |
| 2021-12-13 | 0.45 | $0.46 | — |
| 2021-12-10 | 0.44 | $0.46 | — |
| 2021-12-09 | 0.44 | $0.46 | — |
| 2021-12-08 | 0.43 | $0.46 | — |
| 2021-12-07 | 0.42 | $0.46 | — |
| 2021-12-06 | 0.41 | $0.46 | — |
| 2021-12-03 | 0.40 | $0.46 | 3700 |
| 2021-12-02 | 0.39 | $0.40 | — |
| 2021-12-01 | 0.39 | $0.40 | — |
| 2021-11-30 | 0.39 | $0.40 | — |
| 2021-11-29 | 0.39 | $0.40 | — |
| 2021-11-26 | 0.39 | $0.40 | — |
| 2021-11-24 | 0.39 | $0.40 | — |
| 2021-11-23 | 0.39 | $0.40 | — |
| 2021-11-22 | 0.39 | $0.40 | — |
| 2021-11-19 | 0.39 | $0.40 | — |
| 2021-11-18 | 0.39 | $0.40 | — |
| 2021-11-17 | 0.38 | $0.40 | — |
| 2021-11-16 | 0.38 | $0.40 | — |
| 2021-11-15 | 0.38 | $0.40 | — |
| 2021-11-12 | 0.38 | $0.40 | — |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | — |
| 2021-11-09 | 0.38 | $0.40 | — |
| 2021-11-08 | 0.38 | $0.40 | — |
| 2021-11-05 | 0.38 | $0.40 | — |
| 2021-11-04 | 0.38 | $0.40 | — |
| 2021-11-03 | 0.38 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.38 | $0.40 | — |
| 2021-10-29 | 0.38 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.40 | — |
| 2021-10-27 | 0.38 | $0.40 | — |
| 2021-10-26 | 0.38 | $0.40 | — |
| 2021-10-25 | 0.38 | $0.40 | — |
| 2021-10-22 | 0.38 | $0.40 | — |
| 2021-10-21 | 0.39 | $0.40 | — |
| 2021-10-20 | 0.39 | $0.40 | — |
| 2021-10-19 | 0.39 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.41 | $0.40 | — |
| 2021-10-13 | 0.42 | $0.40 | — |
| 2021-10-12 | 0.43 | $0.40 | — |
| 2021-10-11 | 0.44 | $0.40 | — |
| 2021-10-08 | 0.45 | $0.40 | — |
| 2021-10-07 | 0.47 | $0.40 | — |
| 2021-10-06 | 0.49 | $0.40 | — |
| 2021-10-05 | 0.51 | $0.40 | — |
| 2021-10-04 | 0.54 | $0.40 | — |
| 2021-10-01 | 0.57 | $0.40 | 100 |
| 2021-09-30 | 0.61 | $0.59 | — |
| 2021-09-29 | 0.61 | $0.59 | — |
| 2021-09-28 | 0.61 | $0.59 | — |
| 2021-09-27 | 0.61 | $0.59 | — |
| 2021-09-24 | 0.61 | $0.59 | — |
| 2021-09-23 | 0.61 | $0.59 | — |
| 2021-09-22 | 0.62 | $0.59 | — |
| 2021-09-21 | 0.62 | $0.59 | — |
| 2021-09-20 | 0.62 | $0.59 | — |
| 2021-09-17 | 0.62 | $0.59 | — |
| 2021-09-16 | 0.62 | $0.59 | — |
| 2021-09-15 | 0.62 | $0.59 | — |
| 2021-09-14 | 0.63 | $0.59 | — |
| 2021-09-13 | 0.63 | $0.59 | — |
| 2021-09-10 | 0.63 | $0.59 | — |
| 2021-09-09 | 0.63 | $0.59 | — |
| 2021-09-08 | 0.63 | $0.59 | — |
| 2021-09-07 | 0.63 | $0.59 | — |
| 2021-09-03 | 0.63 | $0.59 | — |
| 2021-09-02 | 0.63 | $0.59 | — |
| 2021-09-01 | 0.63 | $0.59 | — |
| 2021-08-31 | 0.63 | $0.59 | — |
| 2021-08-30 | 0.63 | $0.59 | — |
| 2021-08-27 | 0.63 | $0.59 | — |
| 2021-08-26 | 0.63 | $0.59 | — |
| 2021-08-25 | 0.63 | $0.59 | — |
| 2021-08-24 | 0.62 | $0.59 | — |
| 2021-08-23 | 0.62 | $0.59 | — |
| 2021-08-20 | 0.61 | $0.59 | — |
| 2021-08-19 | 0.60 | $0.59 | — |
| 2021-08-18 | 0.59 | $0.59 | — |
| 2021-08-17 | 0.58 | $0.59 | — |
| 2021-08-16 | 0.56 | $0.59 | — |
| 2021-08-13 | 0.54 | $0.59 | — |
| 2021-08-12 | 0.52 | $0.59 | — |
| 2021-08-11 | 0.49 | $0.59 | 4010 |
| 2021-08-10 | 0.46 | $0.51 | — |
| 2021-08-09 | 0.44 | $0.51 | — |
| 2021-08-06 | 0.42 | $0.51 | — |
| 2021-08-05 | 0.39 | $0.51 | — |
| 2021-08-04 | 0.36 | $0.51 | — |
| 2021-08-03 | 0.32 | $0.51 | 4300 |
| 2021-08-02 | 0.27 | $0.39 | 1005 |
| 2021-07-30 | 0.25 | $0.24 | — |
| 2021-07-29 | 0.25 | $0.24 | — |
| 2021-07-28 | 0.25 | $0.24 | — |
| 2021-07-27 | 0.25 | $0.24 | — |
| 2021-07-26 | 0.25 | $0.24 | — |
| 2021-07-23 | 0.25 | $0.24 | — |
| 2021-07-22 | 0.25 | $0.24 | — |
| 2021-07-21 | 0.25 | $0.24 | — |
| 2021-07-20 | 0.25 | $0.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-14
Close Price
$1.00
Vol: 878
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.71
Maximum
1.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.00 | $1.00 | 878 |
| 2026-07-13 | 1.00 | $1.00 | 878 |
| 2026-07-10 | 1.00 | $1.00 | 878 |
| 2026-07-09 | 1.00 | $1.00 | 878 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 878 |
| 2026-07-02 | 1.00 | $1.00 | 878 |
| 2026-07-01 | 1.00 | $1.00 | 878 |
| 2026-06-30 | 1.00 | $1.00 | 878 |
| 2026-06-29 | 1.00 | $1.00 | 878 |
| 2026-06-26 | 1.00 | $1.00 | 878 |
| 2026-06-25 | 1.00 | $1.00 | 878 |
| 2026-06-24 | 1.00 | $1.00 | 878 |
| 2026-06-23 | 1.00 | $1.00 | 878 |
| 2026-06-22 | 0.99 | $1.00 | 878 |
| 2026-06-18 | 0.99 | $1.00 | 878 |
| 2026-06-17 | 0.99 | $1.00 | 878 |
| 2026-06-16 | 0.99 | $1.00 | 878 |
| 2026-06-15 | 0.99 | $1.00 | 878 |
| 2026-06-12 | 0.99 | $1.00 | 878 |
| 2026-06-11 | 0.99 | $1.00 | 878 |
| 2026-06-10 | 0.99 | $1.00 | 878 |
| 2026-06-09 | 0.99 | $1.00 | 878 |
| 2026-06-08 | 0.98 | $1.00 | — |
| 2026-06-05 | 0.98 | $1.00 | 878 |
| 2026-06-04 | 0.98 | $1.00 | 878 |
| 2026-06-03 | 0.98 | $1.00 | 878 |
| 2026-06-02 | 0.98 | $1.00 | 878 |
| 2026-06-01 | 0.98 | $1.00 | 878 |
| 2026-05-29 | 0.98 | $1.00 | 878 |
| 2026-05-28 | 0.99 | $1.00 | 878 |
| 2026-05-27 | 0.99 | $1.00 | 878 |
| 2026-05-26 | 0.99 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 878 |
| 2026-05-21 | 1.00 | $1.00 | 878 |
| 2026-05-20 | 1.01 | $1.00 | 878 |
| 2026-05-19 | 1.02 | $1.00 | 878 |
| 2026-05-18 | 1.04 | $1.00 | 878 |
| 2026-05-15 | 1.05 | $1.00 | — |
| 2026-05-14 | 1.07 | $1.00 | 878 |
| 2026-05-13 | 1.10 | $1.10 | 100 |
| 2026-05-12 | 1.10 | $1.10 | 100 |
| 2026-05-11 | 1.10 | $1.10 | 100 |
| 2026-05-08 | 1.10 | $1.10 | 100 |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | 100 |
| 2026-05-05 | 1.10 | $1.10 | 100 |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | 100 |
| 2026-04-30 | 1.10 | $1.10 | 100 |
| 2026-04-29 | 1.10 | $1.10 | 100 |
| 2026-04-28 | 1.10 | $1.10 | 100 |
| 2026-04-27 | 1.10 | $1.10 | 100 |
| 2026-04-24 | 1.10 | $1.10 | 100 |
| 2026-04-23 | 1.10 | $1.10 | 100 |
| 2026-04-22 | 1.10 | $1.10 | 100 |
| 2026-04-21 | 1.10 | $1.10 | 100 |
| 2026-04-20 | 1.10 | $1.10 | — |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | 100 |
| 2026-04-14 | 1.10 | $1.10 | 100 |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | 100 |
| 2026-04-07 | 1.10 | $1.10 | 100 |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | 100 |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | 100 |
| 2026-03-24 | 1.10 | $1.10 | 100 |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | 100 |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | 100 |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | 100 |
| 2026-03-11 | 1.10 | $1.10 | 100 |
| 2026-03-10 | 1.10 | $1.10 | 100 |
| 2026-03-09 | 1.10 | $1.10 | 100 |
| 2026-03-06 | 1.10 | $1.10 | 100 |
| 2026-03-05 | 1.10 | $1.10 | 100 |
| 2026-03-04 | 1.10 | $1.10 | 100 |
| 2026-03-03 | 1.10 | $1.10 | 100 |
| 2026-03-02 | 1.10 | $1.10 | 100 |
| 2026-02-27 | 1.10 | $1.10 | 100 |
| 2026-02-26 | 1.10 | $1.10 | 100 |
| 2026-02-25 | 1.10 | $1.10 | 100 |
| 2026-02-24 | 1.10 | $1.10 | 100 |
| 2026-02-23 | 1.10 | $1.10 | 100 |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.10 | $1.10 | — |
| 2026-02-12 | 1.10 | $1.10 | — |
| 2026-02-11 | 1.10 | $1.10 | — |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.10 | $1.10 | — |
| 2026-02-05 | 1.10 | $1.10 | 100 |
| 2026-02-04 | 1.10 | $1.10 | 100 |
| 2026-02-03 | 1.10 | $1.10 | 100 |
| 2026-02-02 | 1.10 | $1.10 | — |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.10 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.10 | $1.10 | 100 |
| 2026-01-22 | 1.10 | $1.10 | 100 |
| 2026-01-21 | 1.10 | $1.10 | 100 |
| 2026-01-20 | 1.10 | $1.10 | 100 |
| 2026-01-16 | 1.10 | $1.10 | 100 |
| 2026-01-15 | 1.10 | $1.10 | 100 |
| 2026-01-14 | 1.10 | $1.10 | 200 |
| 2026-01-13 | 1.10 | $1.10 | 100 |
| 2026-01-12 | 1.10 | $1.10 | 100 |
| 2026-01-09 | 1.10 | $1.10 | 100 |
| 2026-01-08 | 1.10 | $1.10 | 100 |
| 2026-01-07 | 1.10 | $1.10 | 100 |
| 2026-01-06 | 1.10 | $1.10 | — |
| 2026-01-05 | 1.10 | $1.10 | 100 |
| 2026-01-02 | 1.10 | $1.10 | 100 |
| 2025-12-31 | 1.10 | $1.10 | 100 |
| 2025-12-30 | 1.10 | $1.10 | 100 |
| 2025-12-29 | 1.10 | $1.10 | 100 |
| 2025-12-26 | 1.10 | $1.10 | 100 |
| 2025-12-24 | 1.10 | $1.10 | — |
| 2025-12-23 | 1.10 | $1.10 | 100 |
| 2025-12-22 | 1.10 | $1.10 | 100 |
| 2025-12-19 | 1.10 | $1.10 | 100 |
| 2025-12-18 | 1.10 | $1.10 | 100 |
| 2025-12-17 | 1.10 | $1.10 | 100 |
| 2025-12-16 | 1.10 | $1.10 | 100 |
| 2025-12-15 | 1.10 | $1.10 | — |
| 2025-12-12 | 1.10 | $1.10 | — |
| 2025-12-11 | 1.10 | $1.10 | — |
| 2025-12-10 | 1.10 | $1.10 | — |
| 2025-12-09 | 1.10 | $1.10 | — |
| 2025-12-08 | 1.10 | $1.10 | 100 |
| 2025-12-05 | 1.10 | $1.10 | 100 |
| 2025-12-04 | 1.10 | $1.10 | 100 |
| 2025-12-03 | 1.10 | $1.10 | 100 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.10 | $1.10 | 100 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.10 | $1.10 | 100 |
| 2025-11-25 | 1.10 | $1.10 | — |
| 2025-11-24 | 1.10 | $1.10 | 100 |
| 2025-11-21 | 1.10 | $1.10 | 100 |
| 2025-11-20 | 1.10 | $1.10 | 100 |
| 2025-11-19 | 1.10 | $1.10 | 100 |
| 2025-11-18 | 1.10 | $1.10 | 100 |
| 2025-11-17 | 1.10 | $1.10 | 100 |
| 2025-11-14 | 1.10 | $1.10 | 100 |
| 2025-11-13 | 1.10 | $1.10 | 100 |
| 2025-11-12 | 1.10 | $1.10 | 100 |
| 2025-11-11 | 1.10 | $1.10 | 100 |
| 2025-11-10 | 1.10 | $1.10 | 100 |
| 2025-11-07 | 1.10 | $1.10 | 100 |
| 2025-11-06 | 1.10 | $1.10 | 100 |
| 2025-11-05 | 1.10 | $1.10 | 100 |
| 2025-11-04 | 1.10 | $1.10 | 100 |
| 2025-11-03 | 1.10 | $1.10 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 100 |
| 2025-10-30 | 1.10 | $1.10 | 100 |
| 2025-10-29 | 1.10 | $1.10 | 100 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | 100 |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | 100 |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 100 |
| 2025-08-21 | 1.10 | $1.10 | 100 |
| 2025-08-20 | 1.10 | $1.10 | 100 |
| 2025-08-19 | 1.10 | $1.10 | 100 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | 100 |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 100 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 100 |
| 2025-07-18 | 1.10 | $1.10 | 100 |
| 2025-07-17 | 1.10 | $1.10 | 100 |
| 2025-07-16 | 1.10 | $1.10 | 100 |
| 2025-07-15 | 1.10 | $1.10 | 100 |
| 2025-07-14 | 1.10 | $1.10 | 100 |
| 2025-07-11 | 1.10 | $1.10 | 100 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 100 |
| 2025-07-08 | 1.10 | $1.10 | 100 |
| 2025-07-07 | 1.10 | $1.10 | 100 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 100 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 100 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.09 | $1.10 | — |
| 2025-05-06 | 1.09 | $1.10 | — |
| 2025-05-05 | 1.09 | $1.10 | — |
| 2025-05-02 | 1.09 | $1.10 | — |
| 2025-05-01 | 1.09 | $1.10 | — |
| 2025-04-30 | 1.09 | $1.10 | — |
| 2025-04-29 | 1.09 | $1.10 | — |
| 2025-04-28 | 1.09 | $1.10 | — |
| 2025-04-25 | 1.09 | $1.10 | — |
| 2025-04-24 | 1.09 | $1.10 | — |
| 2025-04-23 | 1.09 | $1.10 | — |
| 2025-04-22 | 1.09 | $1.10 | — |
| 2025-04-21 | 1.09 | $1.10 | — |
| 2025-04-17 | 1.09 | $1.10 | — |
| 2025-04-16 | 1.09 | $1.10 | — |
| 2025-04-15 | 1.09 | $1.10 | — |
| 2025-04-14 | 1.09 | $1.10 | — |
| 2025-04-11 | 1.09 | $1.10 | — |
| 2025-04-10 | 1.09 | $1.10 | — |
| 2025-04-09 | 1.09 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | 100 |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | 100 |
| 2025-04-03 | 1.09 | $1.10 | — |
| 2025-04-02 | 1.09 | $1.10 | — |
| 2025-04-01 | 1.09 | $1.10 | 100 |
| 2025-03-31 | 1.09 | $1.10 | 100 |
| 2025-03-28 | 1.09 | $1.10 | — |
| 2025-03-27 | 1.09 | $1.10 | 100 |
| 2025-03-26 | 1.09 | $1.10 | — |
| 2025-03-25 | 1.09 | $1.10 | — |
| 2025-03-24 | 1.09 | $1.10 | 100 |
| 2025-03-21 | 1.09 | $1.10 | 100 |
| 2025-03-20 | 1.09 | $1.10 | 100 |
| 2025-03-19 | 1.10 | $1.10 | 100 |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | 100 |
| 2025-03-13 | 1.10 | $1.10 | 100 |
| 2025-03-12 | 1.11 | $1.10 | — |
| 2025-03-11 | 1.11 | $1.10 | — |
| 2025-03-10 | 1.12 | $1.10 | — |
| 2025-03-07 | 1.12 | $1.10 | 100 |
| 2025-03-06 | 1.12 | $1.10 | — |
| 2025-03-05 | 1.13 | $1.10 | — |
| 2025-03-04 | 1.13 | $1.10 | — |
| 2025-03-03 | 1.14 | $1.10 | — |
| 2025-02-28 | 1.15 | $1.10 | 100 |
| 2025-02-27 | 1.15 | $1.10 | 100 |
| 2025-02-26 | 1.16 | $1.10 | 100 |
| 2025-02-25 | 1.17 | $1.10 | 100 |
| 2025-02-24 | 1.17 | $1.10 | 100 |
| 2025-02-21 | 1.18 | $1.10 | — |
| 2025-02-20 | 1.19 | $1.10 | — |
| 2025-02-19 | 1.19 | $1.10 | 100 |
| 2025-02-18 | 1.20 | $1.10 | 100 |
| 2025-02-14 | 1.20 | $1.10 | 100 |
| 2025-02-13 | 1.21 | $1.10 | 100 |
| 2025-02-12 | 1.21 | $1.10 | 100 |
| 2025-02-11 | 1.21 | $1.10 | 100 |
| 2025-02-10 | 1.20 | $1.10 | 100 |
| 2025-02-07 | 1.19 | $1.10 | 100 |
| 2025-02-06 | 1.18 | $1.10 | — |
| 2025-02-05 | 1.15 | $1.10 | — |
| 2025-02-04 | 1.12 | $1.10 | — |
| 2025-02-03 | 1.08 | $1.10 | — |
| 2025-01-31 | 1.03 | $1.10 | 100 |
| 2025-01-30 | 0.97 | $1.10 | — |
| 2025-01-29 | 0.88 | $1.10 | — |
| 2025-01-28 | 0.78 | $1.10 | 100 |
| 2025-01-27 | 0.65 | $1.10 | 100 |
| 2025-01-24 | 0.49 | $0.49 | — |
| 2025-01-23 | 0.49 | $0.49 | — |
| 2025-01-22 | 0.49 | $0.49 | — |
| 2025-01-21 | 0.49 | $0.49 | 2000 |
| 2025-01-17 | 0.49 | $0.49 | — |
| 2025-01-16 | 0.49 | $0.49 | 2000 |
| 2025-01-15 | 0.49 | $0.49 | 2000 |
| 2025-01-14 | 0.49 | $0.49 | 2000 |
| 2025-01-13 | 0.49 | $0.49 | 2000 |
| 2025-01-10 | 0.49 | $0.49 | 2000 |
| 2025-01-08 | 0.49 | $0.49 | 2000 |
| 2025-01-07 | 0.49 | $0.49 | 2000 |
| 2025-01-06 | 0.49 | $0.49 | 2000 |
| 2025-01-03 | 0.49 | $0.49 | 2000 |
| 2025-01-02 | 0.49 | $0.49 | 2000 |
| 2024-12-31 | 0.49 | $0.49 | 2000 |
| 2024-12-30 | 0.49 | $0.49 | 2000 |
| 2024-12-27 | 0.49 | $0.49 | 2000 |
| 2024-12-26 | 0.49 | $0.49 | 2000 |
| 2024-12-24 | 0.49 | $0.49 | 2000 |
| 2024-12-23 | 0.49 | $0.49 | 2000 |
| 2024-12-20 | 0.49 | $0.49 | 2000 |
| 2024-12-19 | 0.49 | $0.49 | 2000 |
| 2024-12-18 | 0.49 | $0.49 | 2000 |
| 2024-12-17 | 0.49 | $0.49 | 2000 |
| 2024-12-16 | 0.49 | $0.49 | 2000 |
| 2024-12-13 | 0.49 | $0.49 | 2000 |
| 2024-12-12 | 0.49 | $0.49 | 2000 |
| 2024-12-11 | 0.49 | $0.49 | — |
| 2024-12-10 | 0.49 | $0.49 | 2000 |
| 2024-12-09 | 0.49 | $0.49 | — |
| 2024-12-06 | 0.49 | $0.49 | 2000 |
| 2024-12-05 | 0.49 | $0.49 | 2000 |
| 2024-12-04 | 0.49 | $0.49 | — |
| 2024-12-03 | 0.49 | $0.49 | — |
| 2024-12-02 | 0.49 | $0.49 | — |
| 2024-11-29 | 0.49 | $0.49 | — |
| 2024-11-27 | 0.49 | $0.49 | — |
| 2024-11-26 | 0.49 | $0.49 | — |
| 2024-11-25 | 0.49 | $0.49 | — |
| 2024-11-22 | 0.49 | $0.49 | 2000 |
| 2024-11-21 | 0.49 | $0.49 | 2000 |
| 2024-11-20 | 0.49 | $0.49 | 2000 |
| 2024-11-19 | 0.49 | $0.49 | — |
| 2024-11-18 | 0.49 | $0.49 | — |
| 2024-11-15 | 0.49 | $0.49 | — |
| 2024-11-14 | 0.49 | $0.49 | — |
| 2024-11-13 | 0.49 | $0.49 | 2000 |
| 2024-11-12 | 0.49 | $0.49 | — |
| 2024-11-11 | 0.49 | $0.49 | — |
| 2024-11-08 | 0.49 | $0.49 | 2000 |
| 2024-11-07 | 0.49 | $0.49 | 2000 |
| 2024-11-06 | 0.49 | $0.49 | 2000 |
| 2024-11-05 | 0.49 | $0.49 | — |
| 2024-11-04 | 0.49 | $0.49 | 2000 |
| 2024-11-01 | 0.49 | $0.49 | 2000 |
| 2024-10-31 | 0.49 | $0.49 | 2000 |
| 2024-10-30 | 0.49 | $0.49 | 2000 |
| 2024-10-29 | 0.49 | $0.49 | 2000 |
| 2024-10-28 | 0.49 | $0.49 | 2000 |
| 2024-10-25 | 0.49 | $0.49 | 2000 |
| 2024-10-24 | 0.49 | $0.49 | 2000 |
| 2024-10-23 | 0.49 | $0.49 | 2000 |
| 2024-10-22 | 0.49 | $0.49 | — |
| 2024-10-21 | 0.49 | $0.49 | 2000 |
| 2024-10-18 | 0.49 | $0.49 | 2000 |
| 2024-10-17 | 0.49 | $0.49 | — |
| 2024-10-16 | 0.49 | $0.49 | — |
| 2024-10-15 | 0.49 | $0.49 | — |
| 2024-10-14 | 0.49 | $0.49 | 2000 |
| 2024-10-11 | 0.49 | $0.49 | — |
| 2024-10-10 | 0.49 | $0.49 | 2000 |
| 2024-10-09 | 0.49 | $0.49 | — |
| 2024-10-08 | 0.49 | $0.49 | 2000 |
| 2024-10-07 | 0.49 | $0.49 | — |
| 2024-10-04 | 0.49 | $0.49 | 2000 |
| 2024-10-03 | 0.49 | $0.49 | 2000 |
| 2024-10-02 | 0.49 | $0.49 | 2000 |
| 2024-10-01 | 0.49 | $0.49 | 2000 |
| 2024-09-30 | 0.49 | $0.49 | — |
| 2024-09-27 | 0.49 | $0.49 | — |
| 2024-09-26 | 0.49 | $0.49 | — |
| 2024-09-25 | 0.49 | $0.49 | — |
| 2024-09-24 | 0.49 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 2000 |
| 2024-09-19 | 0.49 | $0.49 | — |
| 2024-09-18 | 0.49 | $0.49 | 2000 |
| 2024-09-17 | 0.49 | $0.49 | 2000 |
| 2024-09-16 | 0.49 | $0.49 | 2000 |
| 2024-09-13 | 0.49 | $0.49 | — |
| 2024-09-12 | 0.49 | $0.49 | 2000 |
| 2024-09-11 | 0.49 | $0.49 | — |
| 2024-09-10 | 0.49 | $0.49 | — |
| 2024-09-09 | 0.49 | $0.49 | — |
| 2024-09-06 | 0.49 | $0.49 | — |
| 2024-09-05 | 0.49 | $0.49 | — |
| 2024-09-04 | 0.49 | $0.49 | 2000 |
| 2024-09-03 | 0.49 | $0.49 | — |
| 2024-08-30 | 0.49 | $0.49 | — |
| 2024-08-29 | 0.49 | $0.49 | 2000 |
| 2024-08-28 | 0.49 | $0.49 | 2000 |
| 2024-08-27 | 0.49 | $0.49 | — |
| 2024-08-26 | 0.49 | $0.49 | — |
| 2024-08-23 | 0.49 | $0.49 | — |
| 2024-08-22 | 0.49 | $0.49 | — |
| 2024-08-21 | 0.49 | $0.49 | 2000 |
| 2024-08-20 | 0.49 | $0.49 | 2000 |
| 2024-08-19 | 0.49 | $0.49 | 2000 |
| 2024-08-16 | 0.49 | $0.49 | — |
| 2024-08-15 | 0.49 | $0.49 | — |
| 2024-08-14 | 0.49 | $0.49 | — |
| 2024-08-13 | 0.49 | $0.49 | — |
| 2024-08-12 | 0.49 | $0.49 | — |
| 2024-08-09 | 0.49 | $0.49 | 2000 |
| 2024-08-08 | 0.49 | $0.49 | 2000 |
| 2024-08-07 | 0.49 | $0.49 | 2000 |
| 2024-08-06 | 0.49 | $0.49 | 2000 |
| 2024-08-05 | 0.49 | $0.49 | 2000 |
| 2024-08-02 | 0.49 | $0.49 | 2000 |
| 2024-08-01 | 0.49 | $0.49 | 2000 |
| 2024-07-31 | 0.49 | $0.49 | 2000 |
| 2024-07-30 | 0.49 | $0.49 | 2000 |
| 2024-07-29 | 0.49 | $0.49 | 2000 |
| 2024-07-26 | 0.49 | $0.49 | 2000 |
| 2024-07-25 | 0.49 | $0.49 | — |
| 2024-07-24 | 0.49 | $0.49 | — |
| 2024-07-23 | 0.49 | $0.49 | — |
| 2023-11-14 | 0.49 | $0.49 | — |
| 2023-11-13 | 0.49 | $0.49 | — |
| 2023-11-10 | 0.49 | $0.49 | — |
| 2023-11-09 | 0.49 | $0.49 | — |
| 2023-11-08 | 0.49 | $0.49 | — |
| 2023-11-07 | 0.49 | $0.49 | — |
| 2023-11-06 | 0.49 | $0.49 | — |
| 2023-11-03 | 0.49 | $0.49 | — |
| 2023-11-02 | 0.49 | $0.49 | — |
| 2023-11-01 | 0.49 | $0.49 | — |
| 2023-10-31 | 0.49 | $0.49 | — |
| 2023-10-30 | 0.49 | $0.49 | — |
| 2023-10-27 | 0.49 | $0.49 | — |
| 2023-10-26 | 0.49 | $0.49 | — |
| 2023-10-25 | 0.49 | $0.49 | — |
| 2023-10-24 | 0.49 | $0.49 | — |
| 2023-10-23 | 0.50 | $0.49 | — |
| 2023-10-20 | 0.50 | $0.49 | — |
| 2023-10-19 | 0.50 | $0.49 | 2000 |
| 2023-10-18 | 0.51 | $0.51 | — |
| 2023-10-17 | 0.51 | $0.51 | — |
| 2023-10-16 | 0.51 | $0.51 | — |
| 2023-10-13 | 0.51 | $0.51 | — |
| 2023-10-12 | 0.51 | $0.51 | — |
| 2023-05-23 | 0.51 | $0.51 | — |
| 2023-05-22 | 0.51 | $0.51 | — |
| 2023-05-19 | 0.51 | $0.51 | — |
| 2023-05-18 | 0.51 | $0.51 | — |
| 2023-05-17 | 0.51 | $0.51 | — |
| 2023-05-16 | 0.51 | $0.51 | — |
| 2023-05-15 | 0.51 | $0.51 | — |
| 2023-05-12 | 0.51 | $0.51 | — |
| 2023-05-11 | 0.51 | $0.51 | — |
| 2023-05-10 | 0.51 | $0.51 | — |
| 2023-05-09 | 0.51 | $0.51 | — |
| 2023-05-08 | 0.51 | $0.51 | — |
| 2023-05-05 | 0.51 | $0.51 | — |
| 2023-05-04 | 0.51 | $0.51 | — |
| 2023-05-03 | 0.51 | $0.51 | — |
| 2023-05-02 | 0.51 | $0.51 | — |
| 2023-05-01 | 0.51 | $0.51 | — |
| 2023-04-28 | 0.51 | $0.51 | — |
| 2023-04-27 | 0.51 | $0.51 | — |
| 2023-04-26 | 0.51 | $0.51 | — |
| 2023-04-25 | 0.51 | $0.51 | — |
| 2023-04-24 | 0.51 | $0.51 | — |
| 2023-04-21 | 0.51 | $0.51 | — |
| 2023-04-20 | 0.51 | $0.51 | — |
| 2023-04-19 | 0.51 | $0.51 | — |
| 2023-04-18 | 0.51 | $0.51 | — |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.51 | $0.51 | — |
| 2023-04-12 | 0.51 | $0.51 | — |
| 2023-04-11 | 0.51 | $0.51 | — |
| 2023-04-10 | 0.51 | $0.51 | — |
| 2023-04-06 | 0.51 | $0.51 | — |
| 2023-04-05 | 0.51 | $0.51 | — |
| 2023-04-04 | 0.51 | $0.51 | — |
| 2023-04-03 | 0.51 | $0.51 | — |
| 2023-03-31 | 0.51 | $0.51 | — |
| 2023-03-30 | 0.51 | $0.51 | — |
| 2023-03-29 | 0.51 | $0.51 | — |
| 2023-03-28 | 0.51 | $0.51 | — |
| 2023-03-27 | 0.51 | $0.51 | — |
| 2023-03-24 | 0.51 | $0.51 | — |
| 2023-03-23 | 0.51 | $0.51 | — |
| 2023-03-22 | 0.51 | $0.51 | — |
| 2023-03-21 | 0.51 | $0.51 | — |
| 2023-03-20 | 0.51 | $0.51 | — |
| 2023-03-17 | 0.51 | $0.51 | — |
| 2023-03-16 | 0.51 | $0.51 | — |
| 2023-03-15 | 0.51 | $0.51 | — |
| 2023-03-14 | 0.51 | $0.51 | — |
| 2023-03-13 | 0.51 | $0.51 | — |
| 2023-03-10 | 0.51 | $0.51 | — |
| 2023-03-09 | 0.51 | $0.51 | — |
| 2023-03-08 | 0.51 | $0.51 | — |
| 2023-03-07 | 0.51 | $0.51 | — |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.51 | $0.51 | — |
| 2023-03-01 | 0.51 | $0.51 | — |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | — |
| 2023-02-17 | 0.51 | $0.51 | — |
| 2023-02-16 | 0.51 | $0.51 | — |
| 2023-02-15 | 0.51 | $0.51 | — |
| 2023-02-14 | 0.51 | $0.51 | — |
| 2023-02-13 | 0.51 | $0.51 | — |
| 2023-02-10 | 0.51 | $0.51 | — |
| 2023-02-09 | 0.51 | $0.51 | — |
| 2023-02-08 | 0.51 | $0.51 | — |
| 2023-02-07 | 0.51 | $0.51 | — |
| 2023-02-06 | 0.51 | $0.51 | — |
| 2023-02-03 | 0.51 | $0.51 | — |
| 2023-02-02 | 0.51 | $0.51 | — |
| 2023-02-01 | 0.51 | $0.51 | — |
| 2023-01-31 | 0.51 | $0.51 | — |
| 2023-01-30 | 0.51 | $0.51 | — |
| 2023-01-27 | 0.51 | $0.51 | — |
| 2023-01-26 | 0.51 | $0.51 | — |
| 2023-01-25 | 0.51 | $0.51 | — |
| 2023-01-24 | 0.51 | $0.51 | — |
| 2023-01-23 | 0.51 | $0.51 | — |
| 2023-01-20 | 0.51 | $0.51 | — |
| 2023-01-19 | 0.51 | $0.51 | — |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | 6000 |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.51 | $0.51 | — |
| 2022-10-28 | 0.51 | $0.51 | — |
| 2022-10-27 | 0.51 | $0.51 | — |
| 2022-10-26 | 0.51 | $0.51 | — |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | — |
| 2022-10-21 | 0.51 | $0.51 | — |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.51 | $0.51 | — |
| 2022-10-18 | 0.51 | $0.51 | — |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | — |
| 2022-10-13 | 0.51 | $0.51 | — |
| 2022-10-12 | 0.51 | $0.51 | — |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.51 | $0.51 | — |
| 2022-10-07 | 0.51 | $0.51 | — |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | 1800 |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.51 | $0.50 | — |
| 2022-03-29 | 0.51 | $0.50 | — |
| 2022-03-28 | 0.51 | $0.50 | — |
| 2022-03-25 | 0.51 | $0.50 | — |
| 2022-03-24 | 0.51 | $0.50 | — |
| 2022-03-23 | 0.51 | $0.50 | — |
| 2022-03-22 | 0.51 | $0.50 | — |
| 2022-03-21 | 0.51 | $0.50 | — |
| 2022-03-18 | 0.51 | $0.50 | — |
| 2022-03-17 | 0.51 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.49 | $0.50 | — |
| 2022-03-08 | 0.49 | $0.50 | — |
| 2022-03-07 | 0.48 | $0.50 | — |
| 2022-03-04 | 0.47 | $0.50 | 2000 |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.47 | $0.46 | — |
| 2022-01-07 | 0.47 | $0.46 | — |
| 2022-01-06 | 0.47 | $0.46 | — |
| 2022-01-05 | 0.47 | $0.46 | — |
| 2022-01-04 | 0.47 | $0.46 | — |
| 2022-01-03 | 0.47 | $0.46 | — |
| 2021-12-31 | 0.47 | $0.46 | — |
| 2021-12-30 | 0.47 | $0.46 | — |
| 2021-12-29 | 0.47 | $0.46 | — |
| 2021-12-28 | 0.47 | $0.46 | — |
| 2021-12-27 | 0.47 | $0.46 | — |
| 2021-12-23 | 0.47 | $0.46 | — |
| 2021-12-22 | 0.47 | $0.46 | — |
| 2021-12-21 | 0.47 | $0.46 | — |
| 2021-12-20 | 0.47 | $0.46 | — |
| 2021-12-17 | 0.47 | $0.46 | — |
| 2021-12-16 | 0.47 | $0.46 | — |
| 2021-12-15 | 0.47 | $0.46 | — |
| 2021-12-14 | 0.47 | $0.46 | — |
| 2021-12-13 | 0.47 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.45 | $0.46 | — |
| 2021-12-07 | 0.44 | $0.46 | — |
| 2021-12-06 | 0.43 | $0.46 | — |
| 2021-12-03 | 0.42 | $0.46 | 3700 |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | — |
| 2021-11-15 | 0.39 | $0.40 | — |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.38 | $0.40 | — |
| 2021-11-04 | 0.38 | $0.40 | — |
| 2021-11-03 | 0.38 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.37 | $0.40 | — |
| 2021-10-29 | 0.37 | $0.40 | — |
| 2021-10-28 | 0.37 | $0.40 | — |
| 2021-10-27 | 0.37 | $0.40 | — |
| 2021-10-26 | 0.36 | $0.40 | — |
| 2021-10-25 | 0.36 | $0.40 | — |
| 2021-10-22 | 0.36 | $0.40 | — |
| 2021-10-21 | 0.36 | $0.40 | — |
| 2021-10-20 | 0.36 | $0.40 | — |
| 2021-10-19 | 0.36 | $0.40 | — |
| 2021-10-18 | 0.36 | $0.40 | — |
| 2021-10-15 | 0.36 | $0.40 | — |
| 2021-10-14 | 0.36 | $0.40 | — |
| 2021-10-13 | 0.37 | $0.40 | — |
| 2021-10-12 | 0.37 | $0.40 | — |
| 2021-10-11 | 0.38 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.41 | $0.40 | — |
| 2021-10-06 | 0.43 | $0.40 | — |
| 2021-10-05 | 0.46 | $0.40 | — |
| 2021-10-04 | 0.49 | $0.40 | — |
| 2021-10-01 | 0.53 | $0.40 | 100 |
| 2021-09-30 | 0.58 | $0.59 | — |
| 2021-09-29 | 0.59 | $0.59 | — |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.59 | $0.59 | — |
| 2021-09-24 | 0.59 | $0.59 | — |
| 2021-09-23 | 0.59 | $0.59 | — |
| 2021-09-22 | 0.59 | $0.59 | — |
| 2021-09-21 | 0.59 | $0.59 | — |
| 2021-09-20 | 0.59 | $0.59 | — |
| 2021-09-17 | 0.59 | $0.59 | — |
| 2021-09-16 | 0.60 | $0.59 | — |
| 2021-09-15 | 0.60 | $0.59 | — |
| 2021-09-14 | 0.60 | $0.59 | — |
| 2021-09-13 | 0.60 | $0.59 | — |
| 2021-09-10 | 0.61 | $0.59 | — |
| 2021-09-09 | 0.61 | $0.59 | — |
| 2021-09-08 | 0.61 | $0.59 | — |
| 2021-09-07 | 0.62 | $0.59 | — |
| 2021-09-03 | 0.62 | $0.59 | — |
| 2021-09-02 | 0.62 | $0.59 | — |
| 2021-09-01 | 0.63 | $0.59 | — |
| 2021-08-31 | 0.63 | $0.59 | — |
| 2021-08-30 | 0.63 | $0.59 | — |
| 2021-08-27 | 0.64 | $0.59 | — |
| 2021-08-26 | 0.64 | $0.59 | — |
| 2021-08-25 | 0.64 | $0.59 | — |
| 2021-08-24 | 0.64 | $0.59 | — |
| 2021-08-23 | 0.64 | $0.59 | — |
| 2021-08-20 | 0.64 | $0.59 | — |
| 2021-08-19 | 0.64 | $0.59 | — |
| 2021-08-18 | 0.64 | $0.59 | — |
| 2021-08-17 | 0.63 | $0.59 | — |
| 2021-08-16 | 0.62 | $0.59 | — |
| 2021-08-13 | 0.60 | $0.59 | — |
| 2021-08-12 | 0.58 | $0.59 | — |
| 2021-08-11 | 0.55 | $0.59 | 4010 |
| 2021-08-10 | 0.51 | $0.51 | — |
| 2021-08-09 | 0.49 | $0.51 | — |
| 2021-08-06 | 0.47 | $0.51 | — |
| 2021-08-05 | 0.44 | $0.51 | — |
| 2021-08-04 | 0.40 | $0.51 | — |
| 2021-08-03 | 0.34 | $0.51 | 4300 |
| 2021-08-02 | 0.28 | $0.39 | 1005 |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.25 | $0.24 | — |
| 2021-07-26 | 0.25 | $0.24 | — |
| 2021-07-23 | 0.25 | $0.24 | — |
| 2021-07-22 | 0.25 | $0.24 | — |
| 2021-07-21 | 0.25 | $0.24 | — |
| 2021-07-20 | 0.25 | $0.24 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$1.00
Vol: 878
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
75.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $1.00 | 878 |
| 2026-07-13 | 0.00 | $1.00 | 878 |
| 2026-07-10 | 0.00 | $1.00 | 878 |
| 2026-07-09 | 0.00 | $1.00 | 878 |
| 2026-07-08 | 0.00 | $1.00 | — |
| 2026-07-07 | 0.00 | $1.00 | — |
| 2026-07-06 | 0.00 | $1.00 | 878 |
| 2026-07-02 | 0.00 | $1.00 | 878 |
| 2026-07-01 | 0.00 | $1.00 | 878 |
| 2026-06-30 | 0.00 | $1.00 | 878 |
| 2026-06-29 | 0.00 | $1.00 | 878 |
| 2026-06-26 | 0.00 | $1.00 | 878 |
| 2026-06-25 | 0.00 | $1.00 | 878 |
| 2026-06-24 | 0.00 | $1.00 | 878 |
| 2026-06-23 | 0.00 | $1.00 | 878 |
| 2026-06-22 | 0.00 | $1.00 | 878 |
| 2026-06-18 | 0.00 | $1.00 | 878 |
| 2026-06-17 | 0.00 | $1.00 | 878 |
| 2026-06-16 | 0.00 | $1.00 | 878 |
| 2026-06-15 | 0.00 | $1.00 | 878 |
| 2026-06-12 | 0.00 | $1.00 | 878 |
| 2026-06-11 | 0.00 | $1.00 | 878 |
| 2026-06-10 | 0.00 | $1.00 | 878 |
| 2026-06-09 | 0.00 | $1.00 | 878 |
| 2026-06-08 | 0.00 | $1.00 | — |
| 2026-06-05 | 0.00 | $1.00 | 878 |
| 2026-06-04 | 0.00 | $1.00 | 878 |
| 2026-06-03 | 0.00 | $1.00 | 878 |
| 2026-06-02 | 0.00 | $1.00 | 878 |
| 2026-06-01 | 0.00 | $1.00 | 878 |
| 2026-05-29 | 0.00 | $1.00 | 878 |
| 2026-05-28 | 0.00 | $1.00 | 878 |
| 2026-05-27 | 0.00 | $1.00 | 878 |
| 2026-05-26 | 0.00 | $1.00 | — |
| 2026-05-22 | 0.00 | $1.00 | 878 |
| 2026-05-21 | 0.00 | $1.00 | 878 |
| 2026-05-20 | 0.00 | $1.00 | 878 |
| 2026-05-19 | 0.00 | $1.00 | 878 |
| 2026-05-18 | 0.00 | $1.00 | 878 |
| 2026-05-15 | 0.00 | $1.00 | — |
| 2026-05-14 | 0.00 | $1.00 | 878 |
| 2026-05-13 | 100.00 | $1.10 | 100 |
| 2026-05-12 | 100.00 | $1.10 | 100 |
| 2026-05-11 | 100.00 | $1.10 | 100 |
| 2026-05-08 | 100.00 | $1.10 | 100 |
| 2026-05-07 | 100.00 | $1.10 | — |
| 2026-05-06 | 100.00 | $1.10 | 100 |
| 2026-05-05 | 100.00 | $1.10 | 100 |
| 2026-05-04 | 100.00 | $1.10 | — |
| 2026-05-01 | 100.00 | $1.10 | 100 |
| 2026-04-30 | 100.00 | $1.10 | 100 |
| 2026-04-29 | 100.00 | $1.10 | 100 |
| 2026-04-28 | 100.00 | $1.10 | 100 |
| 2026-04-27 | 100.00 | $1.10 | 100 |
| 2026-04-24 | 100.00 | $1.10 | 100 |
| 2026-04-23 | 100.00 | $1.10 | 100 |
| 2026-04-22 | 100.00 | $1.10 | 100 |
| 2026-04-21 | 100.00 | $1.10 | 100 |
| 2026-04-20 | 100.00 | $1.10 | — |
| 2026-04-17 | 100.00 | $1.10 | 100 |
| 2026-04-16 | 100.00 | $1.10 | 100 |
| 2026-04-15 | 100.00 | $1.10 | 100 |
| 2026-04-14 | 100.00 | $1.10 | 100 |
| 2026-04-13 | 100.00 | $1.10 | 100 |
| 2026-04-10 | 100.00 | $1.10 | 100 |
| 2026-04-09 | 100.00 | $1.10 | 100 |
| 2026-04-08 | 100.00 | $1.10 | 100 |
| 2026-04-07 | 100.00 | $1.10 | 100 |
| 2026-04-06 | 100.00 | $1.10 | 100 |
| 2026-04-02 | 100.00 | $1.10 | 100 |
| 2026-04-01 | 100.00 | $1.10 | 100 |
| 2026-03-31 | 100.00 | $1.10 | 100 |
| 2026-03-30 | 100.00 | $1.10 | 100 |
| 2026-03-27 | 100.00 | $1.10 | 100 |
| 2026-03-26 | 100.00 | $1.10 | 100 |
| 2026-03-25 | 100.00 | $1.10 | 100 |
| 2026-03-24 | 100.00 | $1.10 | 100 |
| 2026-03-23 | 100.00 | $1.10 | 100 |
| 2026-03-20 | 100.00 | $1.10 | 100 |
| 2026-03-19 | 100.00 | $1.10 | 100 |
| 2026-03-18 | 100.00 | $1.10 | 100 |
| 2026-03-17 | 100.00 | $1.10 | 100 |
| 2026-03-16 | 100.00 | $1.10 | — |
| 2026-03-13 | 100.00 | $1.10 | 100 |
| 2026-03-12 | 100.00 | $1.10 | 100 |
| 2026-03-11 | 100.00 | $1.10 | 100 |
| 2026-03-10 | 100.00 | $1.10 | 100 |
| 2026-03-09 | 100.00 | $1.10 | 100 |
| 2026-03-06 | 100.00 | $1.10 | 100 |
| 2026-03-05 | 100.00 | $1.10 | 100 |
| 2026-03-04 | 100.00 | $1.10 | 100 |
| 2026-03-03 | 100.00 | $1.10 | 100 |
| 2026-03-02 | 100.00 | $1.10 | 100 |
| 2026-02-27 | 100.00 | $1.10 | 100 |
| 2026-02-26 | 100.00 | $1.10 | 100 |
| 2026-02-25 | 100.00 | $1.10 | 100 |
| 2026-02-24 | 100.00 | $1.10 | 100 |
| 2026-02-23 | 100.00 | $1.10 | 100 |
| 2026-02-20 | 100.00 | $1.10 | — |
| 2026-02-19 | 100.00 | $1.10 | — |
| 2026-02-18 | 100.00 | $1.10 | — |
| 2026-02-17 | 100.00 | $1.10 | — |
| 2026-02-13 | 100.00 | $1.10 | — |
| 2026-02-12 | 100.00 | $1.10 | — |
| 2026-02-11 | 100.00 | $1.10 | — |
| 2026-02-10 | 100.00 | $1.10 | — |
| 2026-02-09 | 100.00 | $1.10 | — |
| 2026-02-06 | 100.00 | $1.10 | — |
| 2026-02-05 | 100.00 | $1.10 | 100 |
| 2026-02-04 | 100.00 | $1.10 | 100 |
| 2026-02-03 | 100.00 | $1.10 | 100 |
| 2026-02-02 | 100.00 | $1.10 | — |
| 2026-01-30 | 100.00 | $1.10 | — |
| 2026-01-29 | 100.00 | $1.10 | 100 |
| 2026-01-28 | 100.00 | $1.10 | 100 |
| 2026-01-27 | 100.00 | $1.10 | 100 |
| 2026-01-26 | 100.00 | $1.10 | 100 |
| 2026-01-23 | 100.00 | $1.10 | 100 |
| 2026-01-22 | 100.00 | $1.10 | 100 |
| 2026-01-21 | 100.00 | $1.10 | 100 |
| 2026-01-20 | 100.00 | $1.10 | 100 |
| 2026-01-16 | 100.00 | $1.10 | 100 |
| 2026-01-15 | 100.00 | $1.10 | 100 |
| 2026-01-14 | 100.00 | $1.10 | 200 |
| 2026-01-13 | 100.00 | $1.10 | 100 |
| 2026-01-12 | 100.00 | $1.10 | 100 |
| 2026-01-09 | 100.00 | $1.10 | 100 |
| 2026-01-08 | 100.00 | $1.10 | 100 |
| 2026-01-07 | 100.00 | $1.10 | 100 |
| 2026-01-06 | 100.00 | $1.10 | — |
| 2026-01-05 | 100.00 | $1.10 | 100 |
| 2026-01-02 | 100.00 | $1.10 | 100 |
| 2025-12-31 | 100.00 | $1.10 | 100 |
| 2025-12-30 | 100.00 | $1.10 | 100 |
| 2025-12-29 | 100.00 | $1.10 | 100 |
| 2025-12-26 | 100.00 | $1.10 | 100 |
| 2025-12-24 | 100.00 | $1.10 | — |
| 2025-12-23 | 100.00 | $1.10 | 100 |
| 2025-12-22 | 100.00 | $1.10 | 100 |
| 2025-12-19 | 100.00 | $1.10 | 100 |
| 2025-12-18 | 100.00 | $1.10 | 100 |
| 2025-12-17 | 100.00 | $1.10 | 100 |
| 2025-12-16 | 100.00 | $1.10 | 100 |
| 2025-12-15 | 100.00 | $1.10 | — |
| 2025-12-12 | 100.00 | $1.10 | — |
| 2025-12-11 | 100.00 | $1.10 | — |
| 2025-12-10 | 100.00 | $1.10 | — |
| 2025-12-09 | 100.00 | $1.10 | — |
| 2025-12-08 | 100.00 | $1.10 | 100 |
| 2025-12-05 | 100.00 | $1.10 | 100 |
| 2025-12-04 | 100.00 | $1.10 | 100 |
| 2025-12-03 | 100.00 | $1.10 | 100 |
| 2025-12-02 | 100.00 | $1.10 | 100 |
| 2025-12-01 | 100.00 | $1.10 | 100 |
| 2025-11-28 | 100.00 | $1.10 | — |
| 2025-11-26 | 100.00 | $1.10 | 100 |
| 2025-11-25 | 100.00 | $1.10 | — |
| 2025-11-24 | 100.00 | $1.10 | 100 |
| 2025-11-21 | 100.00 | $1.10 | 100 |
| 2025-11-20 | 100.00 | $1.10 | 100 |
| 2025-11-19 | 100.00 | $1.10 | 100 |
| 2025-11-18 | 100.00 | $1.10 | 100 |
| 2025-11-17 | 100.00 | $1.10 | 100 |
| 2025-11-14 | 100.00 | $1.10 | 100 |
| 2025-11-13 | 100.00 | $1.10 | 100 |
| 2025-11-12 | 100.00 | $1.10 | 100 |
| 2025-11-11 | 100.00 | $1.10 | 100 |
| 2025-11-10 | 100.00 | $1.10 | 100 |
| 2025-11-07 | 100.00 | $1.10 | 100 |
| 2025-11-06 | 100.00 | $1.10 | 100 |
| 2025-11-05 | 100.00 | $1.10 | 100 |
| 2025-11-04 | 100.00 | $1.10 | 100 |
| 2025-11-03 | 100.00 | $1.10 | 100 |
| 2025-10-31 | 100.00 | $1.10 | 100 |
| 2025-10-30 | 100.00 | $1.10 | 100 |
| 2025-10-29 | 100.00 | $1.10 | 100 |
| 2025-10-28 | 100.00 | $1.10 | — |
| 2025-10-27 | 100.00 | $1.10 | — |
| 2025-10-24 | 100.00 | $1.10 | — |
| 2025-10-23 | 100.00 | $1.10 | — |
| 2025-10-22 | 100.00 | $1.10 | — |
| 2025-10-21 | 100.00 | $1.10 | — |
| 2025-10-20 | 100.00 | $1.10 | — |
| 2025-10-17 | 100.00 | $1.10 | — |
| 2025-10-16 | 100.00 | $1.10 | — |
| 2025-10-15 | 100.00 | $1.10 | — |
| 2025-10-14 | 100.00 | $1.10 | — |
| 2025-10-13 | 100.00 | $1.10 | — |
| 2025-10-10 | 100.00 | $1.10 | — |
| 2025-10-09 | 100.00 | $1.10 | — |
| 2025-10-08 | 100.00 | $1.10 | — |
| 2025-10-07 | 100.00 | $1.10 | — |
| 2025-10-06 | 100.00 | $1.10 | — |
| 2025-10-03 | 100.00 | $1.10 | — |
| 2025-10-02 | 100.00 | $1.10 | — |
| 2025-10-01 | 100.00 | $1.10 | — |
| 2025-09-30 | 100.00 | $1.10 | — |
| 2025-09-29 | 100.00 | $1.10 | — |
| 2025-09-26 | 100.00 | $1.10 | — |
| 2025-09-25 | 100.00 | $1.10 | — |
| 2025-09-24 | 100.00 | $1.10 | — |
| 2025-09-23 | 100.00 | $1.10 | — |
| 2025-09-22 | 100.00 | $1.10 | — |
| 2025-09-19 | 100.00 | $1.10 | — |
| 2025-09-18 | 100.00 | $1.10 | — |
| 2025-09-17 | 100.00 | $1.10 | — |
| 2025-09-16 | 100.00 | $1.10 | — |
| 2025-09-15 | 100.00 | $1.10 | 100 |
| 2025-09-12 | 100.00 | $1.10 | — |
| 2025-09-11 | 100.00 | $1.10 | — |
| 2025-09-10 | 100.00 | $1.10 | — |
| 2025-09-09 | 100.00 | $1.10 | — |
| 2025-09-08 | 100.00 | $1.10 | — |
| 2025-09-05 | 100.00 | $1.10 | — |
| 2025-09-04 | 100.00 | $1.10 | — |
| 2025-09-03 | 100.00 | $1.10 | — |
| 2025-09-02 | 100.00 | $1.10 | 100 |
| 2025-08-29 | 100.00 | $1.10 | — |
| 2025-08-28 | 100.00 | $1.10 | — |
| 2025-08-27 | 100.00 | $1.10 | — |
| 2025-08-26 | 100.00 | $1.10 | — |
| 2025-08-25 | 100.00 | $1.10 | — |
| 2025-08-22 | 100.00 | $1.10 | 100 |
| 2025-08-21 | 100.00 | $1.10 | 100 |
| 2025-08-20 | 100.00 | $1.10 | 100 |
| 2025-08-19 | 100.00 | $1.10 | 100 |
| 2025-08-18 | 100.00 | $1.10 | — |
| 2025-08-15 | 100.00 | $1.10 | — |
| 2025-08-14 | 100.00 | $1.10 | — |
| 2025-08-13 | 100.00 | $1.10 | — |
| 2025-08-12 | 100.00 | $1.10 | — |
| 2025-08-11 | 100.00 | $1.10 | 100 |
| 2025-08-08 | 100.00 | $1.10 | — |
| 2025-08-07 | 100.00 | $1.10 | — |
| 2025-08-06 | 100.00 | $1.10 | — |
| 2025-08-05 | 100.00 | $1.10 | — |
| 2025-08-04 | 100.00 | $1.10 | — |
| 2025-08-01 | 100.00 | $1.10 | — |
| 2025-07-31 | 100.00 | $1.10 | — |
| 2025-07-30 | 100.00 | $1.10 | — |
| 2025-07-29 | 100.00 | $1.10 | — |
| 2025-07-28 | 100.00 | $1.10 | 100 |
| 2025-07-25 | 100.00 | $1.10 | — |
| 2025-07-24 | 100.00 | $1.10 | — |
| 2025-07-23 | 100.00 | $1.10 | — |
| 2025-07-22 | 100.00 | $1.10 | — |
| 2025-07-21 | 100.00 | $1.10 | 100 |
| 2025-07-18 | 100.00 | $1.10 | 100 |
| 2025-07-17 | 100.00 | $1.10 | 100 |
| 2025-07-16 | 100.00 | $1.10 | 100 |
| 2025-07-15 | 100.00 | $1.10 | 100 |
| 2025-07-14 | 100.00 | $1.10 | 100 |
| 2025-07-11 | 100.00 | $1.10 | 100 |
| 2025-07-10 | 100.00 | $1.10 | — |
| 2025-07-09 | 100.00 | $1.10 | 100 |
| 2025-07-08 | 100.00 | $1.10 | 100 |
| 2025-07-07 | 100.00 | $1.10 | 100 |
| 2025-07-03 | 100.00 | $1.10 | — |
| 2025-07-02 | 100.00 | $1.10 | 100 |
| 2025-07-01 | 100.00 | $1.10 | — |
| 2025-06-30 | 100.00 | $1.10 | — |
| 2025-06-27 | 100.00 | $1.10 | — |
| 2025-06-26 | 100.00 | $1.10 | — |
| 2025-06-25 | 100.00 | $1.10 | — |
| 2025-06-24 | 100.00 | $1.10 | — |
| 2025-06-23 | 100.00 | $1.10 | — |
| 2025-06-20 | 100.00 | $1.10 | — |
| 2025-06-18 | 100.00 | $1.10 | — |
| 2025-06-17 | 100.00 | $1.10 | — |
| 2025-06-16 | 100.00 | $1.10 | — |
| 2025-06-13 | 100.00 | $1.10 | — |
| 2025-06-12 | 100.00 | $1.10 | — |
| 2025-06-11 | 100.00 | $1.10 | — |
| 2025-06-10 | 100.00 | $1.10 | — |
| 2025-06-09 | 100.00 | $1.10 | — |
| 2025-06-06 | 100.00 | $1.10 | — |
| 2025-06-05 | 100.00 | $1.10 | — |
| 2025-06-04 | 100.00 | $1.10 | — |
| 2025-06-03 | 100.00 | $1.10 | — |
| 2025-06-02 | 100.00 | $1.10 | — |
| 2025-05-30 | 100.00 | $1.10 | — |
| 2025-05-29 | 100.00 | $1.10 | — |
| 2025-05-28 | 100.00 | $1.10 | — |
| 2025-05-27 | 100.00 | $1.10 | 100 |
| 2025-05-23 | 100.00 | $1.10 | — |
| 2025-05-22 | 100.00 | $1.10 | — |
| 2025-05-21 | 100.00 | $1.10 | — |
| 2025-05-20 | 100.00 | $1.10 | — |
| 2025-05-19 | 100.00 | $1.10 | — |
| 2025-05-16 | 100.00 | $1.10 | — |
| 2025-05-15 | 100.00 | $1.10 | — |
| 2025-05-14 | 100.00 | $1.10 | — |
| 2025-05-13 | 100.00 | $1.10 | — |
| 2025-05-12 | 100.00 | $1.10 | — |
| 2025-05-09 | 100.00 | $1.10 | — |
| 2025-05-08 | 100.00 | $1.10 | — |
| 2025-05-07 | 100.00 | $1.10 | — |
| 2025-05-06 | 100.00 | $1.10 | — |
| 2025-05-05 | 100.00 | $1.10 | — |
| 2025-05-02 | 100.00 | $1.10 | — |
| 2025-05-01 | 100.00 | $1.10 | — |
| 2025-04-30 | 100.00 | $1.10 | — |
| 2025-04-29 | 100.00 | $1.10 | — |
| 2025-04-28 | 100.00 | $1.10 | — |
| 2025-04-25 | 100.00 | $1.10 | — |
| 2025-04-24 | 100.00 | $1.10 | — |
| 2025-04-23 | 100.00 | $1.10 | — |
| 2025-04-22 | 100.00 | $1.10 | — |
| 2025-04-21 | 100.00 | $1.10 | — |
| 2025-04-17 | 100.00 | $1.10 | — |
| 2025-04-16 | 100.00 | $1.10 | — |
| 2025-04-15 | 100.00 | $1.10 | — |
| 2025-04-14 | 100.00 | $1.10 | — |
| 2025-04-11 | 100.00 | $1.10 | — |
| 2025-04-10 | 100.00 | $1.10 | — |
| 2025-04-09 | 100.00 | $1.10 | — |
| 2025-04-08 | 100.00 | $1.10 | 100 |
| 2025-04-07 | 100.00 | $1.10 | — |
| 2025-04-04 | 100.00 | $1.10 | 100 |
| 2025-04-03 | 100.00 | $1.10 | — |
| 2025-04-02 | 100.00 | $1.10 | — |
| 2025-04-01 | 100.00 | $1.10 | 100 |
| 2025-03-31 | 100.00 | $1.10 | 100 |
| 2025-03-28 | 100.00 | $1.10 | — |
| 2025-03-27 | 100.00 | $1.10 | 100 |
| 2025-03-26 | 100.00 | $1.10 | — |
| 2025-03-25 | 100.00 | $1.10 | — |
| 2025-03-24 | 100.00 | $1.10 | 100 |
| 2025-03-21 | 100.00 | $1.10 | 100 |
| 2025-03-20 | 100.00 | $1.10 | 100 |
| 2025-03-19 | 100.00 | $1.10 | 100 |
| 2025-03-18 | 100.00 | $1.10 | — |
| 2025-03-17 | 100.00 | $1.10 | — |
| 2025-03-14 | 100.00 | $1.10 | 100 |
| 2025-03-13 | 100.00 | $1.10 | 100 |
| 2025-03-12 | 100.00 | $1.10 | — |
| 2025-03-11 | 100.00 | $1.10 | — |
| 2025-03-10 | 100.00 | $1.10 | — |
| 2025-03-07 | 100.00 | $1.10 | 100 |
| 2025-03-06 | 100.00 | $1.10 | — |
| 2025-03-05 | 100.00 | $1.10 | — |
| 2025-03-04 | 100.00 | $1.10 | — |
| 2025-03-03 | 100.00 | $1.10 | — |
| 2025-02-28 | 100.00 | $1.10 | 100 |
| 2025-02-27 | 100.00 | $1.10 | 100 |
| 2025-02-26 | 100.00 | $1.10 | 100 |
| 2025-02-25 | 100.00 | $1.10 | 100 |
| 2025-02-24 | 100.00 | $1.10 | 100 |
| 2025-02-21 | 100.00 | $1.10 | — |
| 2025-02-20 | 100.00 | $1.10 | — |
| 2025-02-19 | 100.00 | $1.10 | 100 |
| 2025-02-18 | 100.00 | $1.10 | 100 |
| 2025-02-14 | 100.00 | $1.10 | 100 |
| 2025-02-13 | 100.00 | $1.10 | 100 |
| 2025-02-12 | 100.00 | $1.10 | 100 |
| 2025-02-11 | 100.00 | $1.10 | 100 |
| 2025-02-10 | 100.00 | $1.10 | 100 |
| 2025-02-07 | 100.00 | $1.10 | 100 |
| 2025-02-06 | 100.00 | $1.10 | — |
| 2025-02-05 | 100.00 | $1.10 | — |
| 2025-02-04 | 100.00 | $1.10 | — |
| 2025-02-03 | 100.00 | $1.10 | — |
| 2025-01-31 | 100.00 | $1.10 | 100 |
| 2025-01-30 | 100.00 | $1.10 | — |
| 2025-01-29 | 100.00 | $1.10 | — |
| 2025-01-28 | 100.00 | $1.10 | 100 |
| 2025-01-27 | 100.00 | $1.10 | 100 |
| 2025-01-24 | 0.00 | $0.49 | — |
| 2025-01-23 | 0.00 | $0.49 | — |
| 2025-01-22 | 0.00 | $0.49 | — |
| 2025-01-21 | 0.00 | $0.49 | 2000 |
| 2025-01-17 | 0.00 | $0.49 | — |
| 2025-01-16 | 0.00 | $0.49 | 2000 |
| 2025-01-15 | 0.00 | $0.49 | 2000 |
| 2025-01-14 | 0.00 | $0.49 | 2000 |
| 2025-01-13 | 0.00 | $0.49 | 2000 |
| 2025-01-10 | 0.00 | $0.49 | 2000 |
| 2025-01-08 | 0.00 | $0.49 | 2000 |
| 2025-01-07 | 0.00 | $0.49 | 2000 |
| 2025-01-06 | 0.00 | $0.49 | 2000 |
| 2025-01-03 | 0.00 | $0.49 | 2000 |
| 2025-01-02 | 0.00 | $0.49 | 2000 |
| 2024-12-31 | 0.00 | $0.49 | 2000 |
| 2024-12-30 | 0.00 | $0.49 | 2000 |
| 2024-12-27 | 0.00 | $0.49 | 2000 |
| 2024-12-26 | 0.00 | $0.49 | 2000 |
| 2024-12-24 | 0.00 | $0.49 | 2000 |
| 2024-12-23 | 0.00 | $0.49 | 2000 |
| 2024-12-20 | 0.00 | $0.49 | 2000 |
| 2024-12-19 | 0.00 | $0.49 | 2000 |
| 2024-12-18 | 0.00 | $0.49 | 2000 |
| 2024-12-17 | 0.00 | $0.49 | 2000 |
| 2024-12-16 | 0.00 | $0.49 | 2000 |
| 2024-12-13 | 0.00 | $0.49 | 2000 |
| 2024-12-12 | 0.00 | $0.49 | 2000 |
| 2024-12-11 | 0.00 | $0.49 | — |
| 2024-12-10 | 0.00 | $0.49 | 2000 |
| 2024-12-09 | 0.00 | $0.49 | — |
| 2024-12-06 | 0.00 | $0.49 | 2000 |
| 2024-12-05 | 0.00 | $0.49 | 2000 |
| 2024-12-04 | 0.00 | $0.49 | — |
| 2024-12-03 | 0.00 | $0.49 | — |
| 2024-12-02 | 0.00 | $0.49 | — |
| 2024-11-29 | 0.00 | $0.49 | — |
| 2024-11-27 | 0.00 | $0.49 | — |
| 2024-11-26 | 0.00 | $0.49 | — |
| 2024-11-25 | 0.00 | $0.49 | — |
| 2024-11-22 | 0.00 | $0.49 | 2000 |
| 2024-11-21 | 0.00 | $0.49 | 2000 |
| 2024-11-20 | 0.00 | $0.49 | 2000 |
| 2024-11-19 | 0.00 | $0.49 | — |
| 2024-11-18 | 0.00 | $0.49 | — |
| 2024-11-15 | 0.00 | $0.49 | — |
| 2024-11-14 | 0.00 | $0.49 | — |
| 2024-11-13 | 0.00 | $0.49 | 2000 |
| 2024-11-12 | 0.00 | $0.49 | — |
| 2024-11-11 | 0.00 | $0.49 | — |
| 2024-11-08 | 0.00 | $0.49 | 2000 |
| 2024-11-07 | 0.00 | $0.49 | 2000 |
| 2024-11-06 | 0.00 | $0.49 | 2000 |
| 2024-11-05 | 0.00 | $0.49 | — |
| 2024-11-04 | 0.00 | $0.49 | 2000 |
| 2024-11-01 | 0.00 | $0.49 | 2000 |
| 2024-10-31 | 0.00 | $0.49 | 2000 |
| 2024-10-30 | 0.00 | $0.49 | 2000 |
| 2024-10-29 | 0.00 | $0.49 | 2000 |
| 2024-10-28 | 0.00 | $0.49 | 2000 |
| 2024-10-25 | 0.00 | $0.49 | 2000 |
| 2024-10-24 | 0.00 | $0.49 | 2000 |
| 2024-10-23 | 0.00 | $0.49 | 2000 |
| 2024-10-22 | 0.00 | $0.49 | — |
| 2024-10-21 | 0.00 | $0.49 | 2000 |
| 2024-10-18 | 0.00 | $0.49 | 2000 |
| 2024-10-17 | 0.00 | $0.49 | — |
| 2024-10-16 | 0.00 | $0.49 | — |
| 2024-10-15 | 0.00 | $0.49 | — |
| 2024-10-14 | 0.00 | $0.49 | 2000 |
| 2024-10-11 | 0.00 | $0.49 | — |
| 2024-10-10 | 0.00 | $0.49 | 2000 |
| 2024-10-09 | 0.00 | $0.49 | — |
| 2024-10-08 | 0.00 | $0.49 | 2000 |
| 2024-10-07 | 0.00 | $0.49 | — |
| 2024-10-04 | 0.00 | $0.49 | 2000 |
| 2024-10-03 | 0.00 | $0.49 | 2000 |
| 2024-10-02 | 0.00 | $0.49 | 2000 |
| 2024-10-01 | 0.00 | $0.49 | 2000 |
| 2024-09-30 | 0.00 | $0.49 | — |
| 2024-09-27 | 0.00 | $0.49 | — |
| 2024-09-26 | 0.00 | $0.49 | — |
| 2024-09-25 | 0.00 | $0.49 | — |
| 2024-09-24 | 0.00 | $0.49 | — |
| 2024-09-23 | 0.00 | $0.49 | — |
| 2024-09-20 | 0.00 | $0.49 | 2000 |
| 2024-09-19 | 0.00 | $0.49 | — |
| 2024-09-18 | 0.00 | $0.49 | 2000 |
| 2024-09-17 | 0.00 | $0.49 | 2000 |
| 2024-09-16 | 0.00 | $0.49 | 2000 |
| 2024-09-13 | 0.00 | $0.49 | — |
| 2024-09-12 | 0.00 | $0.49 | 2000 |
| 2024-09-11 | 0.00 | $0.49 | — |
| 2024-09-10 | 0.00 | $0.49 | — |
| 2024-09-09 | 0.00 | $0.49 | — |
| 2024-09-06 | 0.00 | $0.49 | — |
| 2024-09-05 | 0.00 | $0.49 | — |
| 2024-09-04 | 0.00 | $0.49 | 2000 |
| 2024-09-03 | 0.00 | $0.49 | — |
| 2024-08-30 | 0.00 | $0.49 | — |
| 2024-08-29 | 0.00 | $0.49 | 2000 |
| 2024-08-28 | 0.00 | $0.49 | 2000 |
| 2024-08-27 | 0.00 | $0.49 | — |
| 2024-08-26 | 0.00 | $0.49 | — |
| 2024-08-23 | 0.00 | $0.49 | — |
| 2024-08-22 | 0.00 | $0.49 | — |
| 2024-08-21 | 0.00 | $0.49 | 2000 |
| 2024-08-20 | 0.00 | $0.49 | 2000 |
| 2024-08-19 | 0.00 | $0.49 | 2000 |
| 2024-08-16 | 0.00 | $0.49 | — |
| 2024-08-15 | 0.00 | $0.49 | — |
| 2024-08-14 | 0.00 | $0.49 | — |
| 2024-08-13 | 0.00 | $0.49 | — |
| 2024-08-12 | 0.00 | $0.49 | — |
| 2024-08-09 | 0.00 | $0.49 | 2000 |
| 2024-08-08 | 0.00 | $0.49 | 2000 |
| 2024-08-07 | 0.00 | $0.49 | 2000 |
| 2024-08-06 | 0.00 | $0.49 | 2000 |
| 2024-08-05 | 0.00 | $0.49 | 2000 |
| 2024-08-02 | 0.00 | $0.49 | 2000 |
| 2024-08-01 | 0.00 | $0.49 | 2000 |
| 2024-07-31 | 0.00 | $0.49 | 2000 |
| 2024-07-30 | 0.00 | $0.49 | 2000 |
| 2024-07-29 | 0.00 | $0.49 | 2000 |
| 2024-07-26 | 0.00 | $0.49 | 2000 |
| 2024-07-25 | 0.00 | $0.49 | — |
| 2024-07-24 | 0.00 | $0.49 | — |
| 2024-07-23 | 0.00 | $0.49 | — |
| 2023-11-14 | 0.00 | $0.49 | — |
| 2023-11-13 | 0.00 | $0.49 | — |
| 2023-11-10 | 0.00 | $0.49 | — |
| 2023-11-09 | 0.00 | $0.49 | — |
| 2023-11-08 | 0.00 | $0.49 | — |
| 2023-11-07 | 0.00 | $0.49 | — |
| 2023-11-06 | 0.00 | $0.49 | — |
| 2023-11-03 | 0.00 | $0.49 | — |
| 2023-11-02 | 0.00 | $0.49 | — |
| 2023-11-01 | 0.00 | $0.49 | — |
| 2023-10-31 | 0.00 | $0.49 | — |
| 2023-10-30 | 0.00 | $0.49 | — |
| 2023-10-27 | 0.00 | $0.49 | — |
| 2023-10-26 | 0.00 | $0.49 | — |
| 2023-10-25 | 0.00 | $0.49 | — |
| 2023-10-24 | 0.00 | $0.49 | — |
| 2023-10-23 | 0.00 | $0.49 | — |
| 2023-10-20 | 0.00 | $0.49 | — |
| 2023-10-19 | 0.00 | $0.49 | 2000 |
| 2023-10-18 | 99.97 | $0.51 | — |
| 2023-10-17 | 99.97 | $0.51 | — |
| 2023-10-16 | 99.97 | $0.51 | — |
| 2023-10-13 | 99.97 | $0.51 | — |
| 2023-10-12 | 99.97 | $0.51 | — |
| 2023-05-23 | 99.97 | $0.51 | — |
| 2023-05-22 | 99.97 | $0.51 | — |
| 2023-05-19 | 99.97 | $0.51 | — |
| 2023-05-18 | 99.97 | $0.51 | — |
| 2023-05-17 | 99.97 | $0.51 | — |
| 2023-05-16 | 99.97 | $0.51 | — |
| 2023-05-15 | 99.97 | $0.51 | — |
| 2023-05-12 | 99.97 | $0.51 | — |
| 2023-05-11 | 99.97 | $0.51 | — |
| 2023-05-10 | 99.97 | $0.51 | — |
| 2023-05-09 | 99.97 | $0.51 | — |
| 2023-05-08 | 99.97 | $0.51 | — |
| 2023-05-05 | 99.97 | $0.51 | — |
| 2023-05-04 | 99.97 | $0.51 | — |
| 2023-05-03 | 99.97 | $0.51 | — |
| 2023-05-02 | 99.97 | $0.51 | — |
| 2023-05-01 | 99.97 | $0.51 | — |
| 2023-04-28 | 99.97 | $0.51 | — |
| 2023-04-27 | 99.97 | $0.51 | — |
| 2023-04-26 | 99.97 | $0.51 | — |
| 2023-04-25 | 99.97 | $0.51 | — |
| 2023-04-24 | 99.97 | $0.51 | — |
| 2023-04-21 | 99.97 | $0.51 | — |
| 2023-04-20 | 99.97 | $0.51 | — |
| 2023-04-19 | 99.97 | $0.51 | — |
| 2023-04-18 | 99.97 | $0.51 | — |
| 2023-04-17 | 99.97 | $0.51 | — |
| 2023-04-14 | 99.97 | $0.51 | — |
| 2023-04-13 | 99.97 | $0.51 | — |
| 2023-04-12 | 99.97 | $0.51 | — |
| 2023-04-11 | 99.97 | $0.51 | — |
| 2023-04-10 | 99.97 | $0.51 | — |
| 2023-04-06 | 99.97 | $0.51 | — |
| 2023-04-05 | 99.97 | $0.51 | — |
| 2023-04-04 | 99.97 | $0.51 | — |
| 2023-04-03 | 99.97 | $0.51 | — |
| 2023-03-31 | 99.97 | $0.51 | — |
| 2023-03-30 | 99.97 | $0.51 | — |
| 2023-03-29 | 99.97 | $0.51 | — |
| 2023-03-28 | 99.97 | $0.51 | — |
| 2023-03-27 | 99.97 | $0.51 | — |
| 2023-03-24 | 99.97 | $0.51 | — |
| 2023-03-23 | 99.97 | $0.51 | — |
| 2023-03-22 | 99.97 | $0.51 | — |
| 2023-03-21 | 99.97 | $0.51 | — |
| 2023-03-20 | 99.97 | $0.51 | — |
| 2023-03-17 | 99.97 | $0.51 | — |
| 2023-03-16 | 99.97 | $0.51 | — |
| 2023-03-15 | 99.97 | $0.51 | — |
| 2023-03-14 | 99.97 | $0.51 | — |
| 2023-03-13 | 99.97 | $0.51 | — |
| 2023-03-10 | 99.97 | $0.51 | — |
| 2023-03-09 | 99.97 | $0.51 | — |
| 2023-03-08 | 99.97 | $0.51 | — |
| 2023-03-07 | 99.97 | $0.51 | — |
| 2023-03-06 | 99.97 | $0.51 | — |
| 2023-03-03 | 99.97 | $0.51 | — |
| 2023-03-02 | 99.97 | $0.51 | — |
| 2023-03-01 | 99.97 | $0.51 | — |
| 2023-02-28 | 99.97 | $0.51 | — |
| 2023-02-27 | 99.97 | $0.51 | — |
| 2023-02-24 | 99.97 | $0.51 | — |
| 2023-02-23 | 99.97 | $0.51 | — |
| 2023-02-22 | 99.97 | $0.51 | — |
| 2023-02-21 | 99.97 | $0.51 | — |
| 2023-02-17 | 99.97 | $0.51 | — |
| 2023-02-16 | 99.97 | $0.51 | — |
| 2023-02-15 | 99.97 | $0.51 | — |
| 2023-02-14 | 99.97 | $0.51 | — |
| 2023-02-13 | 99.97 | $0.51 | — |
| 2023-02-10 | 99.97 | $0.51 | — |
| 2023-02-09 | 99.97 | $0.51 | — |
| 2023-02-08 | 99.97 | $0.51 | — |
| 2023-02-07 | 99.97 | $0.51 | — |
| 2023-02-06 | 99.97 | $0.51 | — |
| 2023-02-03 | 99.97 | $0.51 | — |
| 2023-02-02 | 99.97 | $0.51 | — |
| 2023-02-01 | 99.97 | $0.51 | — |
| 2023-01-31 | 99.97 | $0.51 | — |
| 2023-01-30 | 99.97 | $0.51 | — |
| 2023-01-27 | 99.97 | $0.51 | — |
| 2023-01-26 | 99.97 | $0.51 | — |
| 2023-01-25 | 99.97 | $0.51 | — |
| 2023-01-24 | 99.97 | $0.51 | — |
| 2023-01-23 | 99.97 | $0.51 | — |
| 2023-01-20 | 99.97 | $0.51 | — |
| 2023-01-19 | 99.97 | $0.51 | — |
| 2023-01-18 | 99.97 | $0.51 | — |
| 2023-01-17 | 99.97 | $0.51 | — |
| 2023-01-13 | 99.97 | $0.51 | — |
| 2023-01-12 | 99.97 | $0.51 | — |
| 2023-01-11 | 99.97 | $0.51 | — |
| 2023-01-10 | 99.97 | $0.51 | — |
| 2023-01-09 | 99.97 | $0.51 | — |
| 2023-01-06 | 99.97 | $0.51 | — |
| 2023-01-05 | 99.97 | $0.51 | — |
| 2023-01-04 | 99.97 | $0.51 | — |
| 2023-01-03 | 99.97 | $0.51 | — |
| 2022-12-30 | 99.97 | $0.51 | — |
| 2022-12-29 | 99.97 | $0.51 | — |
| 2022-12-28 | 99.97 | $0.51 | — |
| 2022-12-27 | 99.97 | $0.51 | — |
| 2022-12-23 | 99.97 | $0.51 | — |
| 2022-12-22 | 99.97 | $0.51 | — |
| 2022-12-21 | 99.97 | $0.51 | — |
| 2022-12-20 | 99.97 | $0.51 | — |
| 2022-12-19 | 99.97 | $0.51 | — |
| 2022-12-16 | 99.97 | $0.51 | — |
| 2022-12-15 | 99.97 | $0.51 | — |
| 2022-12-14 | 99.97 | $0.51 | — |
| 2022-12-13 | 99.97 | $0.51 | — |
| 2022-12-12 | 99.97 | $0.51 | — |
| 2022-12-09 | 99.97 | $0.51 | — |
| 2022-12-08 | 99.97 | $0.51 | — |
| 2022-12-07 | 99.97 | $0.51 | — |
| 2022-12-06 | 99.97 | $0.51 | — |
| 2022-12-05 | 99.97 | $0.51 | — |
| 2022-12-02 | 99.97 | $0.51 | — |
| 2022-12-01 | 99.97 | $0.51 | — |
| 2022-11-30 | 99.97 | $0.51 | — |
| 2022-11-29 | 99.97 | $0.51 | — |
| 2022-11-28 | 99.97 | $0.51 | — |
| 2022-11-25 | 99.97 | $0.51 | — |
| 2022-11-23 | 99.97 | $0.51 | — |
| 2022-11-22 | 99.97 | $0.51 | — |
| 2022-11-21 | 99.97 | $0.51 | — |
| 2022-11-18 | 99.97 | $0.51 | — |
| 2022-11-17 | 99.97 | $0.51 | — |
| 2022-11-16 | 99.97 | $0.51 | — |
| 2022-11-15 | 99.97 | $0.51 | — |
| 2022-11-14 | 99.97 | $0.51 | — |
| 2022-11-11 | 99.97 | $0.51 | — |
| 2022-11-10 | 99.97 | $0.51 | 6000 |
| 2022-11-09 | 99.97 | $0.51 | — |
| 2022-11-08 | 99.97 | $0.51 | — |
| 2022-11-07 | 99.97 | $0.51 | — |
| 2022-11-04 | 99.97 | $0.51 | — |
| 2022-11-03 | 99.97 | $0.51 | — |
| 2022-11-02 | 99.97 | $0.51 | — |
| 2022-11-01 | 99.97 | $0.51 | — |
| 2022-10-31 | 99.97 | $0.51 | — |
| 2022-10-28 | 99.97 | $0.51 | — |
| 2022-10-27 | 99.97 | $0.51 | — |
| 2022-10-26 | 99.97 | $0.51 | — |
| 2022-10-25 | 99.97 | $0.51 | — |
| 2022-10-24 | 99.97 | $0.51 | — |
| 2022-10-21 | 99.97 | $0.51 | — |
| 2022-10-20 | 99.97 | $0.51 | — |
| 2022-10-19 | 99.97 | $0.51 | — |
| 2022-10-18 | 99.97 | $0.51 | — |
| 2022-10-17 | 99.97 | $0.51 | — |
| 2022-10-14 | 99.97 | $0.51 | — |
| 2022-10-13 | 99.97 | $0.51 | — |
| 2022-10-12 | 99.97 | $0.51 | — |
| 2022-10-11 | 99.97 | $0.51 | — |
| 2022-10-10 | 99.97 | $0.51 | — |
| 2022-10-07 | 99.97 | $0.51 | — |
| 2022-10-06 | 99.97 | $0.51 | — |
| 2022-10-05 | 99.97 | $0.51 | — |
| 2022-10-04 | 99.97 | $0.51 | — |
| 2022-10-03 | 99.97 | $0.51 | — |
| 2022-09-30 | 99.97 | $0.51 | — |
| 2022-09-29 | 99.97 | $0.51 | — |
| 2022-09-28 | 99.97 | $0.51 | — |
| 2022-09-27 | 99.97 | $0.51 | — |
| 2022-09-26 | 99.97 | $0.51 | — |
| 2022-09-23 | 99.97 | $0.51 | — |
| 2022-09-22 | 99.97 | $0.51 | — |
| 2022-09-21 | 99.97 | $0.51 | — |
| 2022-09-20 | 99.97 | $0.51 | — |
| 2022-09-19 | 99.97 | $0.51 | — |
| 2022-09-16 | 99.97 | $0.51 | — |
| 2022-09-15 | 99.97 | $0.51 | — |
| 2022-09-14 | 99.97 | $0.51 | — |
| 2022-09-13 | 99.97 | $0.51 | — |
| 2022-09-12 | 99.97 | $0.51 | — |
| 2022-09-09 | 99.97 | $0.51 | — |
| 2022-09-08 | 99.97 | $0.51 | — |
| 2022-09-07 | 99.97 | $0.51 | — |
| 2022-09-06 | 99.97 | $0.51 | — |
| 2022-09-02 | 99.97 | $0.51 | — |
| 2022-09-01 | 99.97 | $0.51 | — |
| 2022-08-31 | 99.97 | $0.51 | — |
| 2022-08-30 | 99.97 | $0.51 | — |
| 2022-08-29 | 99.97 | $0.51 | — |
| 2022-08-26 | 99.97 | $0.51 | — |
| 2022-08-25 | 99.97 | $0.51 | — |
| 2022-08-24 | 99.97 | $0.51 | — |
| 2022-08-23 | 99.97 | $0.51 | — |
| 2022-08-22 | 99.97 | $0.51 | — |
| 2022-08-19 | 99.97 | $0.51 | — |
| 2022-08-18 | 99.97 | $0.51 | — |
| 2022-08-17 | 99.97 | $0.51 | — |
| 2022-08-16 | 99.97 | $0.51 | — |
| 2022-08-15 | 99.97 | $0.51 | — |
| 2022-08-12 | 99.97 | $0.51 | — |
| 2022-08-11 | 99.97 | $0.51 | 1800 |
| 2022-08-10 | 98.08 | $0.50 | — |
| 2022-08-09 | 98.08 | $0.50 | — |
| 2022-08-08 | 98.08 | $0.50 | — |
| 2022-08-05 | 98.08 | $0.50 | — |
| 2022-08-04 | 98.08 | $0.50 | — |
| 2022-08-03 | 98.08 | $0.50 | — |
| 2022-08-02 | 98.08 | $0.50 | — |
| 2022-08-01 | 98.08 | $0.50 | — |
| 2022-07-29 | 98.08 | $0.50 | — |
| 2022-07-28 | 98.08 | $0.50 | — |
| 2022-07-27 | 98.08 | $0.50 | — |
| 2022-07-26 | 98.08 | $0.50 | — |
| 2022-07-25 | 98.08 | $0.50 | — |
| 2022-07-22 | 98.08 | $0.50 | — |
| 2022-07-21 | 98.08 | $0.50 | — |
| 2022-07-20 | 98.08 | $0.50 | — |
| 2022-07-19 | 98.08 | $0.50 | — |
| 2022-07-18 | 98.08 | $0.50 | — |
| 2022-07-15 | 98.08 | $0.50 | — |
| 2022-07-14 | 98.08 | $0.50 | — |
| 2022-07-13 | 98.08 | $0.50 | — |
| 2022-07-12 | 98.08 | $0.50 | — |
| 2022-07-11 | 98.08 | $0.50 | — |
| 2022-07-08 | 98.08 | $0.50 | — |
| 2022-07-07 | 98.08 | $0.50 | — |
| 2022-07-06 | 98.08 | $0.50 | — |
| 2022-07-05 | 98.08 | $0.50 | — |
| 2022-07-01 | 98.08 | $0.50 | — |
| 2022-06-30 | 98.08 | $0.50 | — |
| 2022-06-29 | 98.08 | $0.50 | — |
| 2022-06-28 | 98.08 | $0.50 | — |
| 2022-06-27 | 98.08 | $0.50 | — |
| 2022-06-24 | 98.08 | $0.50 | — |
| 2022-06-23 | 98.08 | $0.50 | — |
| 2022-06-22 | 98.08 | $0.50 | — |
| 2022-06-21 | 98.08 | $0.50 | — |
| 2022-06-17 | 98.08 | $0.50 | — |
| 2022-06-16 | 98.08 | $0.50 | — |
| 2022-06-15 | 98.08 | $0.50 | — |
| 2022-06-14 | 98.08 | $0.50 | — |
| 2022-06-13 | 98.08 | $0.50 | — |
| 2022-06-10 | 98.08 | $0.50 | — |
| 2022-06-09 | 98.08 | $0.50 | — |
| 2022-06-08 | 98.08 | $0.50 | — |
| 2022-06-07 | 98.08 | $0.50 | — |
| 2022-06-06 | 98.08 | $0.50 | — |
| 2022-06-03 | 98.08 | $0.50 | — |
| 2022-06-02 | 98.08 | $0.50 | — |
| 2022-06-01 | 98.08 | $0.50 | — |
| 2022-05-31 | 98.08 | $0.50 | — |
| 2022-05-27 | 98.08 | $0.50 | — |
| 2022-05-26 | 98.08 | $0.50 | — |
| 2022-05-25 | 98.08 | $0.50 | — |
| 2022-05-24 | 98.08 | $0.50 | — |
| 2022-05-23 | 98.08 | $0.50 | — |
| 2022-05-20 | 98.08 | $0.50 | — |
| 2022-05-19 | 98.08 | $0.50 | — |
| 2022-05-18 | 98.08 | $0.50 | — |
| 2022-05-17 | 98.08 | $0.50 | — |
| 2022-05-16 | 98.08 | $0.50 | — |
| 2022-05-13 | 98.08 | $0.50 | — |
| 2022-05-12 | 98.08 | $0.50 | — |
| 2022-05-11 | 98.08 | $0.50 | — |
| 2022-05-10 | 98.08 | $0.50 | — |
| 2022-05-09 | 98.08 | $0.50 | — |
| 2022-05-06 | 98.08 | $0.50 | — |
| 2022-05-05 | 98.08 | $0.50 | — |
| 2022-05-04 | 98.08 | $0.50 | — |
| 2022-05-03 | 98.08 | $0.50 | — |
| 2022-05-02 | 98.08 | $0.50 | — |
| 2022-04-29 | 98.08 | $0.50 | — |
| 2022-04-28 | 98.08 | $0.50 | — |
| 2022-04-27 | 98.08 | $0.50 | — |
| 2022-04-26 | 98.08 | $0.50 | — |
| 2022-04-25 | 98.08 | $0.50 | — |
| 2022-04-22 | 98.08 | $0.50 | — |
| 2022-04-21 | 98.08 | $0.50 | — |
| 2022-04-20 | 98.08 | $0.50 | — |
| 2022-04-19 | 98.08 | $0.50 | — |
| 2022-04-18 | 98.08 | $0.50 | — |
| 2022-04-14 | 98.08 | $0.50 | — |
| 2022-04-13 | 98.08 | $0.50 | — |
| 2022-04-12 | 98.08 | $0.50 | — |
| 2022-04-11 | 98.08 | $0.50 | — |
| 2022-04-08 | 98.08 | $0.50 | — |
| 2022-04-07 | 98.08 | $0.50 | — |
| 2022-04-06 | 98.08 | $0.50 | — |
| 2022-04-05 | 98.08 | $0.50 | — |
| 2022-04-04 | 98.08 | $0.50 | — |
| 2022-04-01 | 98.08 | $0.50 | — |
| 2022-03-31 | 98.08 | $0.50 | — |
| 2022-03-30 | 98.08 | $0.50 | — |
| 2022-03-29 | 98.08 | $0.50 | — |
| 2022-03-28 | 98.08 | $0.50 | — |
| 2022-03-25 | 98.08 | $0.50 | — |
| 2022-03-24 | 98.08 | $0.50 | — |
| 2022-03-23 | 98.08 | $0.50 | — |
| 2022-03-22 | 98.08 | $0.50 | — |
| 2022-03-21 | 98.08 | $0.50 | — |
| 2022-03-18 | 98.08 | $0.50 | — |
| 2022-03-17 | 98.08 | $0.50 | — |
| 2022-03-16 | 98.08 | $0.50 | — |
| 2022-03-15 | 98.08 | $0.50 | — |
| 2022-03-14 | 98.08 | $0.50 | — |
| 2022-03-11 | 98.08 | $0.50 | — |
| 2022-03-10 | 98.08 | $0.50 | — |
| 2022-03-09 | 98.08 | $0.50 | — |
| 2022-03-08 | 98.08 | $0.50 | — |
| 2022-03-07 | 98.08 | $0.50 | — |
| 2022-03-04 | 98.08 | $0.50 | 2000 |
| 2022-03-03 | 76.82 | $0.46 | — |
| 2022-03-02 | 76.82 | $0.46 | — |
| 2022-03-01 | 76.82 | $0.46 | — |
| 2022-02-28 | 76.82 | $0.46 | — |
| 2022-02-25 | 76.82 | $0.46 | — |
| 2022-02-24 | 76.82 | $0.46 | — |
| 2022-02-23 | 76.82 | $0.46 | — |
| 2022-02-22 | 76.82 | $0.46 | — |
| 2022-02-18 | 76.82 | $0.46 | — |
| 2022-02-17 | 76.82 | $0.46 | — |
| 2022-02-16 | 76.82 | $0.46 | — |
| 2022-02-15 | 76.82 | $0.46 | — |
| 2022-02-14 | 76.82 | $0.46 | — |
| 2022-02-11 | 76.82 | $0.46 | — |
| 2022-02-10 | 76.82 | $0.46 | — |
| 2022-02-09 | 76.82 | $0.46 | — |
| 2022-02-08 | 76.82 | $0.46 | — |
| 2022-02-07 | 76.82 | $0.46 | — |
| 2022-02-04 | 76.82 | $0.46 | — |
| 2022-02-03 | 76.82 | $0.46 | — |
| 2022-02-02 | 76.82 | $0.46 | — |
| 2022-02-01 | 76.82 | $0.46 | — |
| 2022-01-31 | 76.82 | $0.46 | — |
| 2022-01-28 | 76.82 | $0.46 | — |
| 2022-01-27 | 76.82 | $0.46 | — |
| 2022-01-26 | 76.82 | $0.46 | — |
| 2022-01-25 | 76.82 | $0.46 | — |
| 2022-01-24 | 76.82 | $0.46 | — |
| 2022-01-21 | 76.82 | $0.46 | — |
| 2022-01-20 | 76.82 | $0.46 | — |
| 2022-01-19 | 76.82 | $0.46 | — |
| 2022-01-18 | 76.82 | $0.46 | — |
| 2022-01-14 | 76.82 | $0.46 | — |
| 2022-01-13 | 76.82 | $0.46 | — |
| 2022-01-12 | 76.82 | $0.46 | — |
| 2022-01-11 | 76.82 | $0.46 | — |
| 2022-01-10 | 76.82 | $0.46 | — |
| 2022-01-07 | 76.82 | $0.46 | — |
| 2022-01-06 | 76.82 | $0.46 | — |
| 2022-01-05 | 76.82 | $0.46 | — |
| 2022-01-04 | 76.82 | $0.46 | — |
| 2022-01-03 | 76.82 | $0.46 | — |
| 2021-12-31 | 76.82 | $0.46 | — |
| 2021-12-30 | 76.82 | $0.46 | — |
| 2021-12-29 | 76.82 | $0.46 | — |
| 2021-12-28 | 76.82 | $0.46 | — |
| 2021-12-27 | 76.82 | $0.46 | — |
| 2021-12-23 | 76.82 | $0.46 | — |
| 2021-12-22 | 76.82 | $0.46 | — |
| 2021-12-21 | 76.82 | $0.46 | — |
| 2021-12-20 | 76.82 | $0.46 | — |
| 2021-12-17 | 76.82 | $0.46 | — |
| 2021-12-16 | 76.82 | $0.46 | — |
| 2021-12-15 | 76.82 | $0.46 | — |
| 2021-12-14 | 76.82 | $0.46 | — |
| 2021-12-13 | 76.82 | $0.46 | — |
| 2021-12-10 | 76.82 | $0.46 | — |
| 2021-12-09 | 76.82 | $0.46 | — |
| 2021-12-08 | 76.82 | $0.46 | — |
| 2021-12-07 | 76.82 | $0.46 | — |
| 2021-12-06 | 76.82 | $0.46 | — |
| 2021-12-03 | 76.82 | $0.46 | 3700 |
| 2021-12-02 | 19.16 | $0.40 | — |
| 2021-12-01 | 19.16 | $0.40 | — |
| 2021-11-30 | 19.16 | $0.40 | — |
| 2021-11-29 | 19.16 | $0.40 | — |
| 2021-11-26 | 19.16 | $0.40 | — |
| 2021-11-24 | 19.16 | $0.40 | — |
| 2021-11-23 | 19.16 | $0.40 | — |
| 2021-11-22 | 19.16 | $0.40 | — |
| 2021-11-19 | 19.16 | $0.40 | — |
| 2021-11-18 | 19.16 | $0.40 | — |
| 2021-11-17 | 19.16 | $0.40 | — |
| 2021-11-16 | 19.16 | $0.40 | — |
| 2021-11-15 | 19.16 | $0.40 | — |
| 2021-11-12 | 19.16 | $0.40 | — |
| 2021-11-11 | 19.16 | $0.40 | — |
| 2021-11-10 | 19.16 | $0.40 | — |
| 2021-11-09 | 19.16 | $0.40 | — |
| 2021-11-08 | 19.16 | $0.40 | — |
| 2021-11-05 | 19.16 | $0.40 | — |
| 2021-11-04 | 19.16 | $0.40 | — |
| 2021-11-03 | 19.16 | $0.40 | — |
| 2021-11-02 | 19.16 | $0.40 | — |
| 2021-11-01 | 19.16 | $0.40 | — |
| 2021-10-29 | 19.16 | $0.40 | — |
| 2021-10-28 | 19.16 | $0.40 | — |
| 2021-10-27 | 19.16 | $0.40 | — |
| 2021-10-26 | 19.16 | $0.40 | — |
| 2021-10-25 | 19.16 | $0.40 | — |
| 2021-10-22 | 19.16 | $0.40 | — |
| 2021-10-21 | 19.16 | $0.40 | — |
| 2021-10-20 | 19.16 | $0.40 | — |
| 2021-10-19 | 19.16 | $0.40 | — |
| 2021-10-18 | 19.16 | $0.40 | — |
| 2021-10-15 | 19.16 | $0.40 | — |
| 2021-10-14 | 19.16 | $0.40 | — |
| 2021-10-13 | 19.16 | $0.40 | — |
| 2021-10-12 | 19.16 | $0.40 | — |
| 2021-10-11 | 19.16 | $0.40 | — |
| 2021-10-08 | 19.16 | $0.40 | — |
| 2021-10-07 | 19.16 | $0.40 | — |
| 2021-10-06 | 19.16 | $0.40 | — |
| 2021-10-05 | 19.16 | $0.40 | — |
| 2021-10-04 | 19.16 | $0.40 | — |
| 2021-10-01 | 19.16 | $0.40 | 100 |
| 2021-09-30 | 100.00 | $0.59 | — |
| 2021-09-29 | 100.00 | $0.59 | — |
| 2021-09-28 | 100.00 | $0.59 | — |
| 2021-09-27 | 100.00 | $0.59 | — |
| 2021-09-24 | 100.00 | $0.59 | — |
| 2021-09-23 | 100.00 | $0.59 | — |
| 2021-09-22 | 100.00 | $0.59 | — |
| 2021-09-21 | 100.00 | $0.59 | — |
| 2021-09-20 | 100.00 | $0.59 | — |
| 2021-09-17 | 100.00 | $0.59 | — |
| 2021-09-16 | 100.00 | $0.59 | — |
| 2021-09-15 | 100.00 | $0.59 | — |
| 2021-09-14 | 100.00 | $0.59 | — |
| 2021-09-13 | 100.00 | $0.59 | — |
| 2021-09-10 | 100.00 | $0.59 | — |
| 2021-09-09 | 100.00 | $0.59 | — |
| 2021-09-08 | 100.00 | $0.59 | — |
| 2021-09-07 | 100.00 | $0.59 | — |
| 2021-09-03 | 100.00 | $0.59 | — |
| 2021-09-02 | 100.00 | $0.59 | — |
| 2021-09-01 | 100.00 | $0.59 | — |
| 2021-08-31 | 100.00 | $0.59 | — |
| 2021-08-30 | 100.00 | $0.59 | — |
| 2021-08-27 | 100.00 | $0.59 | — |
| 2021-08-26 | 100.00 | $0.59 | — |
| 2021-08-25 | 100.00 | $0.59 | — |
| 2021-08-24 | 100.00 | $0.59 | — |
| 2021-08-23 | 100.00 | $0.59 | — |
| 2021-08-20 | 100.00 | $0.59 | — |
| 2021-08-19 | 100.00 | $0.59 | — |
| 2021-08-18 | 100.00 | $0.59 | — |
| 2021-08-17 | 100.00 | $0.59 | — |
| 2021-08-16 | 100.00 | $0.59 | — |
| 2021-08-13 | 100.00 | $0.59 | — |
| 2021-08-12 | 100.00 | $0.59 | — |
| 2021-08-11 | 100.00 | $0.59 | 4010 |
| 2021-08-10 | 100.00 | $0.51 | — |
| 2021-08-09 | 100.00 | $0.51 | — |
| 2021-08-06 | 100.00 | $0.51 | — |
| 2021-08-05 | 100.00 | $0.51 | — |
| 2021-08-04 | 100.00 | $0.51 | — |
| 2021-08-03 | 100.00 | $0.51 | 4300 |
| 2021-08-02 | 100.00 | $0.39 | 1005 |
| 2021-07-30 | 100.00 | $0.24 | — |
| 2021-07-29 | 100.00 | $0.24 | — |
| 2021-07-28 | 100.00 | $0.24 | — |
| 2021-07-27 | 100.00 | $0.24 | — |
| 2021-07-26 | 100.00 | $0.24 | — |
| 2021-07-23 | 100.00 | $0.24 | — |
| 2021-07-22 | 100.00 | $0.24 | — |
| 2021-07-21 | 100.00 | $0.24 | — |
| 2021-07-20 | 100.00 | $0.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-10
Close Price
$1.00
Vol: 878
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-10 | -100.00 | $1.00 | 878 |
| 2026-06-09 | -100.00 | $1.00 | 878 |
| 2026-06-08 | -100.00 | $1.00 | — |
| 2026-06-05 | -100.00 | $1.00 | 878 |
| 2026-06-04 | -100.00 | $1.00 | 878 |
| 2026-06-03 | -100.00 | $1.00 | 878 |
| 2026-06-02 | -100.00 | $1.00 | 878 |
| 2026-06-01 | -100.00 | $1.00 | 878 |
| 2026-05-29 | -100.00 | $1.00 | 878 |
| 2026-05-28 | -100.00 | $1.00 | 878 |
| 2026-05-27 | -100.00 | $1.00 | 878 |
| 2026-05-26 | -100.00 | $1.00 | — |
| 2026-05-22 | -100.00 | $1.00 | 878 |
| 2026-05-21 | -100.00 | $1.00 | 878 |
| 2026-05-20 | -100.00 | $1.00 | 878 |
| 2026-05-19 | -100.00 | $1.00 | 878 |
| 2026-05-18 | -100.00 | $1.00 | 878 |
| 2026-05-15 | -100.00 | $1.00 | — |
| 2026-05-14 | -100.00 | $1.00 | 878 |
| 2025-02-21 | 0.00 | $1.10 | — |
| 2025-02-20 | 0.00 | $1.10 | — |
| 2025-02-19 | 0.00 | $1.10 | 100 |
| 2025-02-18 | 0.00 | $1.10 | 100 |
| 2025-02-14 | 0.00 | $1.10 | 100 |
| 2025-02-13 | 0.00 | $1.10 | 100 |
| 2025-02-12 | 0.00 | $1.10 | 100 |
| 2025-02-11 | 0.00 | $1.10 | 100 |
| 2025-02-10 | 0.00 | $1.10 | 100 |
| 2025-02-07 | 0.00 | $1.10 | 100 |
| 2025-02-06 | 0.00 | $1.10 | — |
| 2025-02-05 | 0.00 | $1.10 | — |
| 2025-02-04 | 0.00 | $1.10 | — |
| 2025-02-03 | 0.00 | $1.10 | — |
| 2025-01-31 | 0.00 | $1.10 | 100 |
| 2025-01-30 | 0.00 | $1.10 | — |
| 2025-01-29 | 0.00 | $1.10 | — |
| 2025-01-28 | 0.00 | $1.10 | 100 |
| 2025-01-27 | 0.00 | $1.10 | 100 |
| 2023-11-14 | -100.00 | $0.49 | — |
| 2023-11-13 | -100.00 | $0.49 | — |
| 2023-11-10 | -100.00 | $0.49 | — |
| 2023-11-09 | -100.00 | $0.49 | — |
| 2023-11-08 | -100.00 | $0.49 | — |
| 2023-11-07 | -100.00 | $0.49 | — |
| 2023-11-06 | -100.00 | $0.49 | — |
| 2023-11-03 | -100.00 | $0.49 | — |
| 2023-11-02 | -100.00 | $0.49 | — |
| 2023-11-01 | -100.00 | $0.49 | — |
| 2023-10-31 | -100.00 | $0.49 | — |
| 2023-10-30 | -100.00 | $0.49 | — |
| 2023-10-27 | -100.00 | $0.49 | — |
| 2023-10-26 | -100.00 | $0.49 | — |
| 2023-10-25 | -100.00 | $0.49 | — |
| 2023-10-24 | -100.00 | $0.49 | — |
| 2023-10-23 | -100.00 | $0.49 | — |
| 2023-10-20 | -100.00 | $0.49 | — |
| 2023-10-19 | -100.00 | $0.49 | 2000 |
| 2022-09-07 | 0.00 | $0.51 | — |
| 2022-09-06 | 0.00 | $0.51 | — |
| 2022-09-02 | 0.00 | $0.51 | — |
| 2022-09-01 | 0.00 | $0.51 | — |
| 2022-08-31 | 0.00 | $0.51 | — |
| 2022-08-30 | 0.00 | $0.51 | — |
| 2022-08-29 | 0.00 | $0.51 | — |
| 2022-08-26 | 0.00 | $0.51 | — |
| 2022-08-25 | 0.00 | $0.51 | — |
| 2022-08-24 | 0.00 | $0.51 | — |
| 2022-08-23 | 0.00 | $0.51 | — |
| 2022-08-22 | 0.00 | $0.51 | — |
| 2022-08-19 | 0.00 | $0.51 | — |
| 2022-08-18 | 0.00 | $0.51 | — |
| 2022-08-17 | 0.00 | $0.51 | — |
| 2022-08-16 | 0.00 | $0.51 | — |
| 2022-08-15 | 0.00 | $0.51 | — |
| 2022-08-12 | 0.00 | $0.51 | — |
| 2022-08-11 | 0.00 | $0.51 | 1800 |
| 2022-03-30 | 0.00 | $0.50 | — |
| 2022-03-29 | 0.00 | $0.50 | — |
| 2022-03-28 | 0.00 | $0.50 | — |
| 2022-03-25 | 0.00 | $0.50 | — |
| 2022-03-24 | 0.00 | $0.50 | — |
| 2022-03-23 | 0.00 | $0.50 | — |
| 2022-03-22 | 0.00 | $0.50 | — |
| 2022-03-21 | 0.00 | $0.50 | — |
| 2022-03-18 | 0.00 | $0.50 | — |
| 2022-03-17 | 0.00 | $0.50 | — |
| 2022-03-16 | 0.00 | $0.50 | — |
| 2022-03-15 | 0.00 | $0.50 | — |
| 2022-03-14 | 0.00 | $0.50 | — |
| 2022-03-11 | 0.00 | $0.50 | — |
| 2022-03-10 | 0.00 | $0.50 | — |
| 2022-03-09 | 0.00 | $0.50 | — |
| 2022-03-08 | 0.00 | $0.50 | — |
| 2022-03-07 | 0.00 | $0.50 | — |
| 2022-03-04 | 0.00 | $0.50 | 2000 |
| 2021-12-30 | 0.00 | $0.46 | — |
| 2021-12-29 | 0.00 | $0.46 | — |
| 2021-12-28 | 0.00 | $0.46 | — |
| 2021-12-27 | 0.00 | $0.46 | — |
| 2021-12-23 | 0.00 | $0.46 | — |
| 2021-12-22 | 0.00 | $0.46 | — |
| 2021-12-21 | 0.00 | $0.46 | — |
| 2021-12-20 | 0.00 | $0.46 | — |
| 2021-12-17 | 0.00 | $0.46 | — |
| 2021-12-16 | 0.00 | $0.46 | — |
| 2021-12-15 | 0.00 | $0.46 | — |
| 2021-12-14 | 0.00 | $0.46 | — |
| 2021-12-13 | 0.00 | $0.46 | — |
| 2021-12-10 | 0.00 | $0.46 | — |
| 2021-12-09 | 0.00 | $0.46 | — |
| 2021-12-08 | 0.00 | $0.46 | — |
| 2021-12-07 | 0.00 | $0.46 | — |
| 2021-12-06 | 0.00 | $0.46 | — |
| 2021-12-03 | 0.00 | $0.46 | 3700 |
| 2021-10-27 | -100.00 | $0.40 | — |
| 2021-10-26 | -100.00 | $0.40 | — |
| 2021-10-25 | -100.00 | $0.40 | — |
| 2021-10-22 | -100.00 | $0.40 | — |
| 2021-10-21 | -100.00 | $0.40 | — |
| 2021-10-20 | -100.00 | $0.40 | — |
| 2021-10-19 | -100.00 | $0.40 | — |
| 2021-10-18 | -100.00 | $0.40 | — |
| 2021-10-15 | -100.00 | $0.40 | — |
| 2021-10-14 | -100.00 | $0.40 | — |
| 2021-10-13 | -100.00 | $0.40 | — |
| 2021-10-12 | -100.00 | $0.40 | — |
| 2021-10-11 | -100.00 | $0.40 | — |
| 2021-10-08 | -100.00 | $0.40 | — |
| 2021-10-07 | -100.00 | $0.40 | — |
| 2021-10-06 | -100.00 | $0.40 | — |
| 2021-10-05 | -100.00 | $0.40 | — |
| 2021-10-04 | -100.00 | $0.40 | — |
| 2021-10-01 | -100.00 | $0.40 | 100 |
| 2021-09-08 | -100.00 | $0.59 | — |
| 2021-09-07 | -31.49 | $0.59 | — |
| 2021-09-03 | -31.49 | $0.59 | — |
| 2021-09-02 | -31.49 | $0.59 | — |
| 2021-09-01 | -31.49 | $0.59 | — |
| 2021-08-31 | -31.49 | $0.59 | — |
| 2021-08-30 | -15.91 | $0.59 | — |
| 2021-08-27 | -15.74 | $0.59 | — |
| 2021-08-26 | -9.55 | $0.59 | — |
| 2021-08-25 | -9.55 | $0.59 | — |
| 2021-08-24 | -9.55 | $0.59 | — |
| 2021-08-23 | -9.55 | $0.59 | — |
| 2021-08-20 | -9.55 | $0.59 | — |
| 2021-08-19 | -9.55 | $0.59 | — |
| 2021-08-18 | -9.55 | $0.59 | — |
| 2021-08-17 | -9.55 | $0.59 | — |
| 2021-08-16 | -9.55 | $0.59 | — |
| 2021-08-13 | -9.55 | $0.59 | — |
| 2021-08-12 | -9.55 | $0.59 | — |
| 2021-08-11 | -9.55 | $0.59 | 4010 |
| 2021-08-10 | 0.00 | $0.51 | — |
| 2021-08-09 | 0.00 | $0.51 | — |
| 2021-08-06 | 0.00 | $0.51 | — |
| 2021-08-05 | 0.00 | $0.51 | — |
| 2021-08-04 | 0.00 | $0.51 | — |
| 2021-08-03 | 0.00 | $0.51 | 4300 |
| 2021-08-02 | 0.00 | $0.39 | 1005 |
| 2021-07-21 | 0.00 | $0.24 | — |
| 2021-07-20 | 0.00 | $0.24 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$1.00
Vol: 878Average Directional Index - Detailed Analysis
Minimum
40.28
Average
93.37
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $1.00 | 878 |
| 2026-07-13 | 100.00 | $1.00 | 878 |
| 2026-07-10 | 100.00 | $1.00 | 878 |
| 2026-07-09 | 100.00 | $1.00 | 878 |
| 2026-07-08 | 100.00 | $1.00 | — |
| 2026-07-07 | 100.00 | $1.00 | — |
| 2026-07-06 | 100.00 | $1.00 | 878 |
| 2026-07-02 | 100.00 | $1.00 | 878 |
| 2026-07-01 | 100.00 | $1.00 | 878 |
| 2026-06-30 | 100.00 | $1.00 | 878 |
| 2026-06-29 | 100.00 | $1.00 | 878 |
| 2026-06-26 | 100.00 | $1.00 | 878 |
| 2026-06-25 | 100.00 | $1.00 | 878 |
| 2026-06-24 | 100.00 | $1.00 | 878 |
| 2026-06-23 | 100.00 | $1.00 | 878 |
| 2026-06-22 | 100.00 | $1.00 | 878 |
| 2026-06-18 | 100.00 | $1.00 | 878 |
| 2026-06-17 | 100.00 | $1.00 | 878 |
| 2026-06-16 | 100.00 | $1.00 | 878 |
| 2026-06-15 | 100.00 | $1.00 | 878 |
| 2026-06-12 | 100.00 | $1.00 | 878 |
| 2026-06-11 | 100.00 | $1.00 | 878 |
| 2026-06-10 | 100.00 | $1.00 | 878 |
| 2026-06-09 | 100.00 | $1.00 | 878 |
| 2026-06-08 | 100.00 | $1.00 | — |
| 2026-06-05 | 100.00 | $1.00 | 878 |
| 2026-06-04 | 100.00 | $1.00 | 878 |
| 2026-06-03 | 100.00 | $1.00 | 878 |
| 2026-06-02 | 100.00 | $1.00 | 878 |
| 2026-06-01 | 100.00 | $1.00 | 878 |
| 2026-05-29 | 100.00 | $1.00 | 878 |
| 2026-05-28 | 100.00 | $1.00 | 878 |
| 2026-05-27 | 100.00 | $1.00 | 878 |
| 2026-05-26 | 100.00 | $1.00 | — |
| 2026-05-22 | 100.00 | $1.00 | 878 |
| 2026-05-21 | 100.00 | $1.00 | 878 |
| 2026-05-20 | 100.00 | $1.00 | 878 |
| 2026-05-19 | 100.00 | $1.00 | 878 |
| 2026-05-18 | 100.00 | $1.00 | 878 |
| 2026-05-15 | 100.00 | $1.00 | — |
| 2026-05-14 | 100.00 | $1.00 | 878 |
| 2026-05-13 | 100.00 | $1.10 | 100 |
| 2026-05-12 | 100.00 | $1.10 | 100 |
| 2026-05-11 | 100.00 | $1.10 | 100 |
| 2026-05-08 | 100.00 | $1.10 | 100 |
| 2026-05-07 | 100.00 | $1.10 | — |
| 2026-05-06 | 100.00 | $1.10 | 100 |
| 2026-05-05 | 100.00 | $1.10 | 100 |
| 2026-05-04 | 100.00 | $1.10 | — |
| 2026-05-01 | 100.00 | $1.10 | 100 |
| 2026-04-30 | 100.00 | $1.10 | 100 |
| 2026-04-29 | 100.00 | $1.10 | 100 |
| 2026-04-28 | 100.00 | $1.10 | 100 |
| 2026-04-27 | 100.00 | $1.10 | 100 |
| 2026-04-24 | 100.00 | $1.10 | 100 |
| 2026-04-23 | 100.00 | $1.10 | 100 |
| 2026-04-22 | 100.00 | $1.10 | 100 |
| 2026-04-21 | 100.00 | $1.10 | 100 |
| 2026-04-20 | 100.00 | $1.10 | — |
| 2026-04-17 | 100.00 | $1.10 | 100 |
| 2026-04-16 | 100.00 | $1.10 | 100 |
| 2026-04-15 | 100.00 | $1.10 | 100 |
| 2026-04-14 | 100.00 | $1.10 | 100 |
| 2026-04-13 | 100.00 | $1.10 | 100 |
| 2026-04-10 | 100.00 | $1.10 | 100 |
| 2026-04-09 | 100.00 | $1.10 | 100 |
| 2026-04-08 | 100.00 | $1.10 | 100 |
| 2026-04-07 | 100.00 | $1.10 | 100 |
| 2026-04-06 | 100.00 | $1.10 | 100 |
| 2026-04-02 | 100.00 | $1.10 | 100 |
| 2026-04-01 | 100.00 | $1.10 | 100 |
| 2026-03-31 | 100.00 | $1.10 | 100 |
| 2026-03-30 | 100.00 | $1.10 | 100 |
| 2026-03-27 | 100.00 | $1.10 | 100 |
| 2026-03-26 | 100.00 | $1.10 | 100 |
| 2026-03-25 | 100.00 | $1.10 | 100 |
| 2026-03-24 | 100.00 | $1.10 | 100 |
| 2026-03-23 | 100.00 | $1.10 | 100 |
| 2026-03-20 | 100.00 | $1.10 | 100 |
| 2026-03-19 | 100.00 | $1.10 | 100 |
| 2026-03-18 | 100.00 | $1.10 | 100 |
| 2026-03-17 | 100.00 | $1.10 | 100 |
| 2026-03-16 | 100.00 | $1.10 | — |
| 2026-03-13 | 100.00 | $1.10 | 100 |
| 2026-03-12 | 100.00 | $1.10 | 100 |
| 2026-03-11 | 100.00 | $1.10 | 100 |
| 2026-03-10 | 100.00 | $1.10 | 100 |
| 2026-03-09 | 100.00 | $1.10 | 100 |
| 2026-03-06 | 100.00 | $1.10 | 100 |
| 2026-03-05 | 100.00 | $1.10 | 100 |
| 2026-03-04 | 100.00 | $1.10 | 100 |
| 2026-03-03 | 100.00 | $1.10 | 100 |
| 2026-03-02 | 100.00 | $1.10 | 100 |
| 2026-02-27 | 100.00 | $1.10 | 100 |
| 2026-02-26 | 100.00 | $1.10 | 100 |
| 2026-02-25 | 100.00 | $1.10 | 100 |
| 2026-02-24 | 100.00 | $1.10 | 100 |
| 2026-02-23 | 100.00 | $1.10 | 100 |
| 2026-02-20 | 100.00 | $1.10 | — |
| 2026-02-19 | 100.00 | $1.10 | — |
| 2026-02-18 | 100.00 | $1.10 | — |
| 2026-02-17 | 100.00 | $1.10 | — |
| 2026-02-13 | 100.00 | $1.10 | — |
| 2026-02-12 | 100.00 | $1.10 | — |
| 2026-02-11 | 100.00 | $1.10 | — |
| 2026-02-10 | 100.00 | $1.10 | — |
| 2026-02-09 | 100.00 | $1.10 | — |
| 2026-02-06 | 100.00 | $1.10 | — |
| 2026-02-05 | 100.00 | $1.10 | 100 |
| 2026-02-04 | 100.00 | $1.10 | 100 |
| 2026-02-03 | 100.00 | $1.10 | 100 |
| 2026-02-02 | 100.00 | $1.10 | — |
| 2026-01-30 | 100.00 | $1.10 | — |
| 2026-01-29 | 100.00 | $1.10 | 100 |
| 2026-01-28 | 100.00 | $1.10 | 100 |
| 2026-01-27 | 100.00 | $1.10 | 100 |
| 2026-01-26 | 100.00 | $1.10 | 100 |
| 2026-01-23 | 100.00 | $1.10 | 100 |
| 2026-01-22 | 100.00 | $1.10 | 100 |
| 2026-01-21 | 100.00 | $1.10 | 100 |
| 2026-01-20 | 100.00 | $1.10 | 100 |
| 2026-01-16 | 100.00 | $1.10 | 100 |
| 2026-01-15 | 100.00 | $1.10 | 100 |
| 2026-01-14 | 100.00 | $1.10 | 200 |
| 2026-01-13 | 100.00 | $1.10 | 100 |
| 2026-01-12 | 100.00 | $1.10 | 100 |
| 2026-01-09 | 100.00 | $1.10 | 100 |
| 2026-01-08 | 100.00 | $1.10 | 100 |
| 2026-01-07 | 100.00 | $1.10 | 100 |
| 2026-01-06 | 100.00 | $1.10 | — |
| 2026-01-05 | 100.00 | $1.10 | 100 |
| 2026-01-02 | 100.00 | $1.10 | 100 |
| 2025-12-31 | 100.00 | $1.10 | 100 |
| 2025-12-30 | 100.00 | $1.10 | 100 |
| 2025-12-29 | 100.00 | $1.10 | 100 |
| 2025-12-26 | 100.00 | $1.10 | 100 |
| 2025-12-24 | 100.00 | $1.10 | — |
| 2025-12-23 | 100.00 | $1.10 | 100 |
| 2025-12-22 | 100.00 | $1.10 | 100 |
| 2025-12-19 | 100.00 | $1.10 | 100 |
| 2025-12-18 | 100.00 | $1.10 | 100 |
| 2025-12-17 | 100.00 | $1.10 | 100 |
| 2025-12-16 | 100.00 | $1.10 | 100 |
| 2025-12-15 | 100.00 | $1.10 | — |
| 2025-12-12 | 100.00 | $1.10 | — |
| 2025-12-11 | 100.00 | $1.10 | — |
| 2025-12-10 | 100.00 | $1.10 | — |
| 2025-12-09 | 100.00 | $1.10 | — |
| 2025-12-08 | 100.00 | $1.10 | 100 |
| 2025-12-05 | 100.00 | $1.10 | 100 |
| 2025-12-04 | 100.00 | $1.10 | 100 |
| 2025-12-03 | 100.00 | $1.10 | 100 |
| 2025-12-02 | 100.00 | $1.10 | 100 |
| 2025-12-01 | 100.00 | $1.10 | 100 |
| 2025-11-28 | 100.00 | $1.10 | — |
| 2025-11-26 | 100.00 | $1.10 | 100 |
| 2025-11-25 | 100.00 | $1.10 | — |
| 2025-11-24 | 100.00 | $1.10 | 100 |
| 2025-11-21 | 100.00 | $1.10 | 100 |
| 2025-11-20 | 100.00 | $1.10 | 100 |
| 2025-11-19 | 100.00 | $1.10 | 100 |
| 2025-11-18 | 100.00 | $1.10 | 100 |
| 2025-11-17 | 100.00 | $1.10 | 100 |
| 2025-11-14 | 100.00 | $1.10 | 100 |
| 2025-11-13 | 100.00 | $1.10 | 100 |
| 2025-11-12 | 100.00 | $1.10 | 100 |
| 2025-11-11 | 100.00 | $1.10 | 100 |
| 2025-11-10 | 100.00 | $1.10 | 100 |
| 2025-11-07 | 100.00 | $1.10 | 100 |
| 2025-11-06 | 100.00 | $1.10 | 100 |
| 2025-11-05 | 100.00 | $1.10 | 100 |
| 2025-11-04 | 100.00 | $1.10 | 100 |
| 2025-11-03 | 100.00 | $1.10 | 100 |
| 2025-10-31 | 100.00 | $1.10 | 100 |
| 2025-10-30 | 100.00 | $1.10 | 100 |
| 2025-10-29 | 100.00 | $1.10 | 100 |
| 2025-10-28 | 100.00 | $1.10 | — |
| 2025-10-27 | 100.00 | $1.10 | — |
| 2025-10-24 | 100.00 | $1.10 | — |
| 2025-10-23 | 100.00 | $1.10 | — |
| 2025-10-22 | 100.00 | $1.10 | — |
| 2025-10-21 | 100.00 | $1.10 | — |
| 2025-10-20 | 100.00 | $1.10 | — |
| 2025-10-17 | 100.00 | $1.10 | — |
| 2025-10-16 | 100.00 | $1.10 | — |
| 2025-10-15 | 100.00 | $1.10 | — |
| 2025-10-14 | 100.00 | $1.10 | — |
| 2025-10-13 | 100.00 | $1.10 | — |
| 2025-10-10 | 100.00 | $1.10 | — |
| 2025-10-09 | 100.00 | $1.10 | — |
| 2025-10-08 | 100.00 | $1.10 | — |
| 2025-10-07 | 100.00 | $1.10 | — |
| 2025-10-06 | 100.00 | $1.10 | — |
| 2025-10-03 | 100.00 | $1.10 | — |
| 2025-10-02 | 100.00 | $1.10 | — |
| 2025-10-01 | 100.00 | $1.10 | — |
| 2025-09-30 | 100.00 | $1.10 | — |
| 2025-09-29 | 100.00 | $1.10 | — |
| 2025-09-26 | 100.00 | $1.10 | — |
| 2025-09-25 | 100.00 | $1.10 | — |
| 2025-09-24 | 100.00 | $1.10 | — |
| 2025-09-23 | 100.00 | $1.10 | — |
| 2025-09-22 | 100.00 | $1.10 | — |
| 2025-09-19 | 100.00 | $1.10 | — |
| 2025-09-18 | 100.00 | $1.10 | — |
| 2025-09-17 | 100.00 | $1.10 | — |
| 2025-09-16 | 100.00 | $1.10 | — |
| 2025-09-15 | 100.00 | $1.10 | 100 |
| 2025-09-12 | 100.00 | $1.10 | — |
| 2025-09-11 | 100.00 | $1.10 | — |
| 2025-09-10 | 100.00 | $1.10 | — |
| 2025-09-09 | 100.00 | $1.10 | — |
| 2025-09-08 | 100.00 | $1.10 | — |
| 2025-09-05 | 100.00 | $1.10 | — |
| 2025-09-04 | 100.00 | $1.10 | — |
| 2025-09-03 | 100.00 | $1.10 | — |
| 2025-09-02 | 100.00 | $1.10 | 100 |
| 2025-08-29 | 100.00 | $1.10 | — |
| 2025-08-28 | 100.00 | $1.10 | — |
| 2025-08-27 | 100.00 | $1.10 | — |
| 2025-08-26 | 100.00 | $1.10 | — |
| 2025-08-25 | 100.00 | $1.10 | — |
| 2025-08-22 | 100.00 | $1.10 | 100 |
| 2025-08-21 | 100.00 | $1.10 | 100 |
| 2025-08-20 | 100.00 | $1.10 | 100 |
| 2025-08-19 | 100.00 | $1.10 | 100 |
| 2025-08-18 | 100.00 | $1.10 | — |
| 2025-08-15 | 100.00 | $1.10 | — |
| 2025-08-14 | 100.00 | $1.10 | — |
| 2025-08-13 | 100.00 | $1.10 | — |
| 2025-08-12 | 100.00 | $1.10 | — |
| 2025-08-11 | 100.00 | $1.10 | 100 |
| 2025-08-08 | 100.00 | $1.10 | — |
| 2025-08-07 | 100.00 | $1.10 | — |
| 2025-08-06 | 100.00 | $1.10 | — |
| 2025-08-05 | 100.00 | $1.10 | — |
| 2025-08-04 | 100.00 | $1.10 | — |
| 2025-08-01 | 100.00 | $1.10 | — |
| 2025-07-31 | 100.00 | $1.10 | — |
| 2025-07-30 | 100.00 | $1.10 | — |
| 2025-07-29 | 100.00 | $1.10 | — |
| 2025-07-28 | 100.00 | $1.10 | 100 |
| 2025-07-25 | 100.00 | $1.10 | — |
| 2025-07-24 | 100.00 | $1.10 | — |
| 2025-07-23 | 100.00 | $1.10 | — |
| 2025-07-22 | 100.00 | $1.10 | — |
| 2025-07-21 | 100.00 | $1.10 | 100 |
| 2025-07-18 | 100.00 | $1.10 | 100 |
| 2025-07-17 | 100.00 | $1.10 | 100 |
| 2025-07-16 | 100.00 | $1.10 | 100 |
| 2025-07-15 | 100.00 | $1.10 | 100 |
| 2025-07-14 | 100.00 | $1.10 | 100 |
| 2025-07-11 | 100.00 | $1.10 | 100 |
| 2025-07-10 | 100.00 | $1.10 | — |
| 2025-07-09 | 100.00 | $1.10 | 100 |
| 2025-07-08 | 100.00 | $1.10 | 100 |
| 2025-07-07 | 100.00 | $1.10 | 100 |
| 2025-07-03 | 100.00 | $1.10 | — |
| 2025-07-02 | 100.00 | $1.10 | 100 |
| 2025-07-01 | 100.00 | $1.10 | — |
| 2025-06-30 | 100.00 | $1.10 | — |
| 2025-06-27 | 100.00 | $1.10 | — |
| 2025-06-26 | 100.00 | $1.10 | — |
| 2025-06-25 | 100.00 | $1.10 | — |
| 2025-06-24 | 100.00 | $1.10 | — |
| 2025-06-23 | 100.00 | $1.10 | — |
| 2025-06-20 | 100.00 | $1.10 | — |
| 2025-06-18 | 100.00 | $1.10 | — |
| 2025-06-17 | 100.00 | $1.10 | — |
| 2025-06-16 | 100.00 | $1.10 | — |
| 2025-06-13 | 100.00 | $1.10 | — |
| 2025-06-12 | 100.00 | $1.10 | — |
| 2025-06-11 | 100.00 | $1.10 | — |
| 2025-06-10 | 100.00 | $1.10 | — |
| 2025-06-09 | 100.00 | $1.10 | — |
| 2025-06-06 | 100.00 | $1.10 | — |
| 2025-06-05 | 100.00 | $1.10 | — |
| 2025-06-04 | 100.00 | $1.10 | — |
| 2025-06-03 | 100.00 | $1.10 | — |
| 2025-06-02 | 100.00 | $1.10 | — |
| 2025-05-30 | 100.00 | $1.10 | — |
| 2025-05-29 | 100.00 | $1.10 | — |
| 2025-05-28 | 100.00 | $1.10 | — |
| 2025-05-27 | 100.00 | $1.10 | 100 |
| 2025-05-23 | 100.00 | $1.10 | — |
| 2025-05-22 | 100.00 | $1.10 | — |
| 2025-05-21 | 100.00 | $1.10 | — |
| 2025-05-20 | 100.00 | $1.10 | — |
| 2025-05-19 | 100.00 | $1.10 | — |
| 2025-05-16 | 100.00 | $1.10 | — |
| 2025-05-15 | 100.00 | $1.10 | — |
| 2025-05-14 | 100.00 | $1.10 | — |
| 2025-05-13 | 100.00 | $1.10 | — |
| 2025-05-12 | 100.00 | $1.10 | — |
| 2025-05-09 | 100.00 | $1.10 | — |
| 2025-05-08 | 100.00 | $1.10 | — |
| 2025-05-07 | 100.00 | $1.10 | — |
| 2025-05-06 | 100.00 | $1.10 | — |
| 2025-05-05 | 100.00 | $1.10 | — |
| 2025-05-02 | 100.00 | $1.10 | — |
| 2025-05-01 | 100.00 | $1.10 | — |
| 2025-04-30 | 100.00 | $1.10 | — |
| 2025-04-29 | 100.00 | $1.10 | — |
| 2025-04-28 | 100.00 | $1.10 | — |
| 2025-04-25 | 100.00 | $1.10 | — |
| 2025-04-24 | 100.00 | $1.10 | — |
| 2025-04-23 | 100.00 | $1.10 | — |
| 2025-04-22 | 100.00 | $1.10 | — |
| 2025-04-21 | 100.00 | $1.10 | — |
| 2025-04-17 | 100.00 | $1.10 | — |
| 2025-04-16 | 100.00 | $1.10 | — |
| 2025-04-15 | 100.00 | $1.10 | — |
| 2025-04-14 | 100.00 | $1.10 | — |
| 2025-04-11 | 100.00 | $1.10 | — |
| 2025-04-10 | 100.00 | $1.10 | — |
| 2025-04-09 | 100.00 | $1.10 | — |
| 2025-04-08 | 100.00 | $1.10 | 100 |
| 2025-04-07 | 100.00 | $1.10 | — |
| 2025-04-04 | 100.00 | $1.10 | 100 |
| 2025-04-03 | 100.00 | $1.10 | — |
| 2025-04-02 | 100.00 | $1.10 | — |
| 2025-04-01 | 100.00 | $1.10 | 100 |
| 2025-03-31 | 100.00 | $1.10 | 100 |
| 2025-03-28 | 100.00 | $1.10 | — |
| 2025-03-27 | 100.00 | $1.10 | 100 |
| 2025-03-26 | 100.00 | $1.10 | — |
| 2025-03-25 | 100.00 | $1.10 | — |
| 2025-03-24 | 100.00 | $1.10 | 100 |
| 2025-03-21 | 100.00 | $1.10 | 100 |
| 2025-03-20 | 100.00 | $1.10 | 100 |
| 2025-03-19 | 100.00 | $1.10 | 100 |
| 2025-03-18 | 100.00 | $1.10 | — |
| 2025-03-17 | 100.00 | $1.10 | — |
| 2025-03-14 | 100.00 | $1.10 | 100 |
| 2025-03-13 | 100.00 | $1.10 | 100 |
| 2025-03-12 | 100.00 | $1.10 | — |
| 2025-03-11 | 100.00 | $1.10 | — |
| 2025-03-10 | 100.00 | $1.10 | — |
| 2025-03-07 | 100.00 | $1.10 | 100 |
| 2025-03-06 | 100.00 | $1.10 | — |
| 2025-03-05 | 100.00 | $1.10 | — |
| 2025-03-04 | 100.00 | $1.10 | — |
| 2025-03-03 | 100.00 | $1.10 | — |
| 2025-02-28 | 100.00 | $1.10 | 100 |
| 2025-02-27 | 100.00 | $1.10 | 100 |
| 2025-02-26 | 100.00 | $1.10 | 100 |
| 2025-02-25 | 100.00 | $1.10 | 100 |
| 2025-02-24 | 100.00 | $1.10 | 100 |
| 2025-02-21 | 100.00 | $1.10 | — |
| 2025-02-20 | 100.00 | $1.10 | — |
| 2025-02-19 | 100.00 | $1.10 | 100 |
| 2025-02-18 | 100.00 | $1.10 | 100 |
| 2025-02-14 | 100.00 | $1.10 | 100 |
| 2025-02-13 | 100.00 | $1.10 | 100 |
| 2025-02-12 | 100.00 | $1.10 | 100 |
| 2025-02-11 | 100.00 | $1.10 | 100 |
| 2025-02-10 | 100.00 | $1.10 | 100 |
| 2025-02-07 | 100.00 | $1.10 | 100 |
| 2025-02-06 | 100.00 | $1.10 | — |
| 2025-02-05 | 100.00 | $1.10 | — |
| 2025-02-04 | 100.00 | $1.10 | — |
| 2025-02-03 | 100.00 | $1.10 | — |
| 2025-01-31 | 100.00 | $1.10 | 100 |
| 2025-01-30 | 100.00 | $1.10 | — |
| 2025-01-29 | 100.00 | $1.10 | — |
| 2025-01-28 | 100.00 | $1.10 | 100 |
| 2025-01-27 | 100.00 | $1.10 | 100 |
| 2025-01-24 | 100.00 | $0.49 | — |
| 2025-01-23 | 100.00 | $0.49 | — |
| 2025-01-22 | 100.00 | $0.49 | — |
| 2025-01-21 | 100.00 | $0.49 | 2000 |
| 2025-01-17 | 100.00 | $0.49 | — |
| 2025-01-16 | 100.00 | $0.49 | 2000 |
| 2025-01-15 | 100.00 | $0.49 | 2000 |
| 2025-01-14 | 100.00 | $0.49 | 2000 |
| 2025-01-13 | 100.00 | $0.49 | 2000 |
| 2025-01-10 | 100.00 | $0.49 | 2000 |
| 2025-01-08 | 100.00 | $0.49 | 2000 |
| 2025-01-07 | 100.00 | $0.49 | 2000 |
| 2025-01-06 | 100.00 | $0.49 | 2000 |
| 2025-01-03 | 100.00 | $0.49 | 2000 |
| 2025-01-02 | 100.00 | $0.49 | 2000 |
| 2024-12-31 | 100.00 | $0.49 | 2000 |
| 2024-12-30 | 100.00 | $0.49 | 2000 |
| 2024-12-27 | 100.00 | $0.49 | 2000 |
| 2024-12-26 | 100.00 | $0.49 | 2000 |
| 2024-12-24 | 100.00 | $0.49 | 2000 |
| 2024-12-23 | 100.00 | $0.49 | 2000 |
| 2024-12-20 | 100.00 | $0.49 | 2000 |
| 2024-12-19 | 100.00 | $0.49 | 2000 |
| 2024-12-18 | 100.00 | $0.49 | 2000 |
| 2024-12-17 | 100.00 | $0.49 | 2000 |
| 2024-12-16 | 100.00 | $0.49 | 2000 |
| 2024-12-13 | 100.00 | $0.49 | 2000 |
| 2024-12-12 | 100.00 | $0.49 | 2000 |
| 2024-12-11 | 100.00 | $0.49 | — |
| 2024-12-10 | 100.00 | $0.49 | 2000 |
| 2024-12-09 | 100.00 | $0.49 | — |
| 2024-12-06 | 100.00 | $0.49 | 2000 |
| 2024-12-05 | 100.00 | $0.49 | 2000 |
| 2024-12-04 | 100.00 | $0.49 | — |
| 2024-12-03 | 100.00 | $0.49 | — |
| 2024-12-02 | 100.00 | $0.49 | — |
| 2024-11-29 | 100.00 | $0.49 | — |
| 2024-11-27 | 100.00 | $0.49 | — |
| 2024-11-26 | 100.00 | $0.49 | — |
| 2024-11-25 | 100.00 | $0.49 | — |
| 2024-11-22 | 100.00 | $0.49 | 2000 |
| 2024-11-21 | 100.00 | $0.49 | 2000 |
| 2024-11-20 | 100.00 | $0.49 | 2000 |
| 2024-11-19 | 100.00 | $0.49 | — |
| 2024-11-18 | 100.00 | $0.49 | — |
| 2024-11-15 | 100.00 | $0.49 | — |
| 2024-11-14 | 100.00 | $0.49 | — |
| 2024-11-13 | 100.00 | $0.49 | 2000 |
| 2024-11-12 | 100.00 | $0.49 | — |
| 2024-11-11 | 100.00 | $0.49 | — |
| 2024-11-08 | 100.00 | $0.49 | 2000 |
| 2024-11-07 | 100.00 | $0.49 | 2000 |
| 2024-11-06 | 100.00 | $0.49 | 2000 |
| 2024-11-05 | 100.00 | $0.49 | — |
| 2024-11-04 | 100.00 | $0.49 | 2000 |
| 2024-11-01 | 100.00 | $0.49 | 2000 |
| 2024-10-31 | 100.00 | $0.49 | 2000 |
| 2024-10-30 | 100.00 | $0.49 | 2000 |
| 2024-10-29 | 100.00 | $0.49 | 2000 |
| 2024-10-28 | 100.00 | $0.49 | 2000 |
| 2024-10-25 | 100.00 | $0.49 | 2000 |
| 2024-10-24 | 100.00 | $0.49 | 2000 |
| 2024-10-23 | 100.00 | $0.49 | 2000 |
| 2024-10-22 | 100.00 | $0.49 | — |
| 2024-10-21 | 100.00 | $0.49 | 2000 |
| 2024-10-18 | 100.00 | $0.49 | 2000 |
| 2024-10-17 | 100.00 | $0.49 | — |
| 2024-10-16 | 100.00 | $0.49 | — |
| 2024-10-15 | 100.00 | $0.49 | — |
| 2024-10-14 | 100.00 | $0.49 | 2000 |
| 2024-10-11 | 100.00 | $0.49 | — |
| 2024-10-10 | 100.00 | $0.49 | 2000 |
| 2024-10-09 | 100.00 | $0.49 | — |
| 2024-10-08 | 100.00 | $0.49 | 2000 |
| 2024-10-07 | 100.00 | $0.49 | — |
| 2024-10-04 | 100.00 | $0.49 | 2000 |
| 2024-10-03 | 100.00 | $0.49 | 2000 |
| 2024-10-02 | 100.00 | $0.49 | 2000 |
| 2024-10-01 | 100.00 | $0.49 | 2000 |
| 2024-09-30 | 100.00 | $0.49 | — |
| 2024-09-27 | 100.00 | $0.49 | — |
| 2024-09-26 | 99.99 | $0.49 | — |
| 2024-09-25 | 99.99 | $0.49 | — |
| 2024-09-24 | 99.99 | $0.49 | — |
| 2024-09-23 | 99.99 | $0.49 | — |
| 2024-09-20 | 99.99 | $0.49 | 2000 |
| 2024-09-19 | 99.99 | $0.49 | — |
| 2024-09-18 | 99.99 | $0.49 | 2000 |
| 2024-09-17 | 99.99 | $0.49 | 2000 |
| 2024-09-16 | 99.99 | $0.49 | 2000 |
| 2024-09-13 | 99.99 | $0.49 | — |
| 2024-09-12 | 99.99 | $0.49 | 2000 |
| 2024-09-11 | 99.99 | $0.49 | — |
| 2024-09-10 | 99.99 | $0.49 | — |
| 2024-09-09 | 99.99 | $0.49 | — |
| 2024-09-06 | 99.99 | $0.49 | — |
| 2024-09-05 | 99.99 | $0.49 | — |
| 2024-09-04 | 99.99 | $0.49 | 2000 |
| 2024-09-03 | 99.99 | $0.49 | — |
| 2024-08-30 | 99.99 | $0.49 | — |
| 2024-08-29 | 99.99 | $0.49 | 2000 |
| 2024-08-28 | 99.99 | $0.49 | 2000 |
| 2024-08-27 | 99.99 | $0.49 | — |
| 2024-08-26 | 99.99 | $0.49 | — |
| 2024-08-23 | 99.99 | $0.49 | — |
| 2024-08-22 | 99.99 | $0.49 | — |
| 2024-08-21 | 99.99 | $0.49 | 2000 |
| 2024-08-20 | 99.99 | $0.49 | 2000 |
| 2024-08-19 | 99.99 | $0.49 | 2000 |
| 2024-08-16 | 99.99 | $0.49 | — |
| 2024-08-15 | 99.99 | $0.49 | — |
| 2024-08-14 | 99.99 | $0.49 | — |
| 2024-08-13 | 99.99 | $0.49 | — |
| 2024-08-12 | 99.99 | $0.49 | — |
| 2024-08-09 | 99.99 | $0.49 | 2000 |
| 2024-08-08 | 99.99 | $0.49 | 2000 |
| 2024-08-07 | 99.99 | $0.49 | 2000 |
| 2024-08-06 | 99.98 | $0.49 | 2000 |
| 2024-08-05 | 99.98 | $0.49 | 2000 |
| 2024-08-02 | 99.98 | $0.49 | 2000 |
| 2024-08-01 | 99.98 | $0.49 | 2000 |
| 2024-07-31 | 99.98 | $0.49 | 2000 |
| 2024-07-30 | 99.98 | $0.49 | 2000 |
| 2024-07-29 | 99.98 | $0.49 | 2000 |
| 2024-07-26 | 99.98 | $0.49 | 2000 |
| 2024-07-25 | 99.98 | $0.49 | — |
| 2024-07-24 | 99.98 | $0.49 | — |
| 2024-07-23 | 99.98 | $0.49 | — |
| 2023-11-14 | 99.98 | $0.49 | — |
| 2023-11-13 | 99.97 | $0.49 | — |
| 2023-11-10 | 99.97 | $0.49 | — |
| 2023-11-09 | 99.97 | $0.49 | — |
| 2023-11-08 | 99.97 | $0.49 | — |
| 2023-11-07 | 99.97 | $0.49 | — |
| 2023-11-06 | 99.97 | $0.49 | — |
| 2023-11-03 | 99.97 | $0.49 | — |
| 2023-11-02 | 99.97 | $0.49 | — |
| 2023-11-01 | 99.96 | $0.49 | — |
| 2023-10-31 | 99.96 | $0.49 | — |
| 2023-10-30 | 99.96 | $0.49 | — |
| 2023-10-27 | 99.96 | $0.49 | — |
| 2023-10-26 | 99.96 | $0.49 | — |
| 2023-10-25 | 99.95 | $0.49 | — |
| 2023-10-24 | 99.95 | $0.49 | — |
| 2023-10-23 | 99.95 | $0.49 | — |
| 2023-10-20 | 99.95 | $0.49 | — |
| 2023-10-19 | 99.94 | $0.49 | 2000 |
| 2023-10-18 | 99.94 | $0.51 | — |
| 2023-10-17 | 99.94 | $0.51 | — |
| 2023-10-16 | 99.94 | $0.51 | — |
| 2023-10-13 | 99.94 | $0.51 | — |
| 2023-10-12 | 99.94 | $0.51 | — |
| 2023-05-23 | 99.94 | $0.51 | — |
| 2023-05-22 | 99.94 | $0.51 | — |
| 2023-05-19 | 99.94 | $0.51 | — |
| 2023-05-18 | 99.94 | $0.51 | — |
| 2023-05-17 | 99.94 | $0.51 | — |
| 2023-05-16 | 99.94 | $0.51 | — |
| 2023-05-15 | 99.94 | $0.51 | — |
| 2023-05-12 | 99.94 | $0.51 | — |
| 2023-05-11 | 99.94 | $0.51 | — |
| 2023-05-10 | 99.94 | $0.51 | — |
| 2023-05-09 | 99.94 | $0.51 | — |
| 2023-05-08 | 99.94 | $0.51 | — |
| 2023-05-05 | 99.94 | $0.51 | — |
| 2023-05-04 | 99.94 | $0.51 | — |
| 2023-05-03 | 99.94 | $0.51 | — |
| 2023-05-02 | 99.94 | $0.51 | — |
| 2023-05-01 | 99.94 | $0.51 | — |
| 2023-04-28 | 99.94 | $0.51 | — |
| 2023-04-27 | 99.94 | $0.51 | — |
| 2023-04-26 | 99.94 | $0.51 | — |
| 2023-04-25 | 99.94 | $0.51 | — |
| 2023-04-24 | 99.94 | $0.51 | — |
| 2023-04-21 | 99.94 | $0.51 | — |
| 2023-04-20 | 99.94 | $0.51 | — |
| 2023-04-19 | 99.94 | $0.51 | — |
| 2023-04-18 | 99.94 | $0.51 | — |
| 2023-04-17 | 99.94 | $0.51 | — |
| 2023-04-14 | 99.94 | $0.51 | — |
| 2023-04-13 | 99.94 | $0.51 | — |
| 2023-04-12 | 99.94 | $0.51 | — |
| 2023-04-11 | 99.94 | $0.51 | — |
| 2023-04-10 | 99.94 | $0.51 | — |
| 2023-04-06 | 99.94 | $0.51 | — |
| 2023-04-05 | 99.94 | $0.51 | — |
| 2023-04-04 | 99.94 | $0.51 | — |
| 2023-04-03 | 99.94 | $0.51 | — |
| 2023-03-31 | 99.94 | $0.51 | — |
| 2023-03-30 | 99.94 | $0.51 | — |
| 2023-03-29 | 99.94 | $0.51 | — |
| 2023-03-28 | 99.94 | $0.51 | — |
| 2023-03-27 | 99.94 | $0.51 | — |
| 2023-03-24 | 99.94 | $0.51 | — |
| 2023-03-23 | 99.94 | $0.51 | — |
| 2023-03-22 | 99.94 | $0.51 | — |
| 2023-03-21 | 99.94 | $0.51 | — |
| 2023-03-20 | 99.94 | $0.51 | — |
| 2023-03-17 | 99.94 | $0.51 | — |
| 2023-03-16 | 99.94 | $0.51 | — |
| 2023-03-15 | 99.94 | $0.51 | — |
| 2023-03-14 | 99.94 | $0.51 | — |
| 2023-03-13 | 99.94 | $0.51 | — |
| 2023-03-10 | 99.94 | $0.51 | — |
| 2023-03-09 | 99.94 | $0.51 | — |
| 2023-03-08 | 99.94 | $0.51 | — |
| 2023-03-07 | 99.94 | $0.51 | — |
| 2023-03-06 | 99.94 | $0.51 | — |
| 2023-03-03 | 99.94 | $0.51 | — |
| 2023-03-02 | 99.94 | $0.51 | — |
| 2023-03-01 | 99.94 | $0.51 | — |
| 2023-02-28 | 99.94 | $0.51 | — |
| 2023-02-27 | 99.94 | $0.51 | — |
| 2023-02-24 | 99.94 | $0.51 | — |
| 2023-02-23 | 99.94 | $0.51 | — |
| 2023-02-22 | 99.94 | $0.51 | — |
| 2023-02-21 | 99.94 | $0.51 | — |
| 2023-02-17 | 99.94 | $0.51 | — |
| 2023-02-16 | 99.94 | $0.51 | — |
| 2023-02-15 | 99.94 | $0.51 | — |
| 2023-02-14 | 99.94 | $0.51 | — |
| 2023-02-13 | 99.94 | $0.51 | — |
| 2023-02-10 | 99.94 | $0.51 | — |
| 2023-02-09 | 99.94 | $0.51 | — |
| 2023-02-08 | 99.94 | $0.51 | — |
| 2023-02-07 | 99.93 | $0.51 | — |
| 2023-02-06 | 99.93 | $0.51 | — |
| 2023-02-03 | 99.93 | $0.51 | — |
| 2023-02-02 | 99.93 | $0.51 | — |
| 2023-02-01 | 99.93 | $0.51 | — |
| 2023-01-31 | 99.93 | $0.51 | — |
| 2023-01-30 | 99.93 | $0.51 | — |
| 2023-01-27 | 99.93 | $0.51 | — |
| 2023-01-26 | 99.93 | $0.51 | — |
| 2023-01-25 | 99.93 | $0.51 | — |
| 2023-01-24 | 99.93 | $0.51 | — |
| 2023-01-23 | 99.93 | $0.51 | — |
| 2023-01-20 | 99.93 | $0.51 | — |
| 2023-01-19 | 99.93 | $0.51 | — |
| 2023-01-18 | 99.93 | $0.51 | — |
| 2023-01-17 | 99.93 | $0.51 | — |
| 2023-01-13 | 99.93 | $0.51 | — |
| 2023-01-12 | 99.93 | $0.51 | — |
| 2023-01-11 | 99.92 | $0.51 | — |
| 2023-01-10 | 99.92 | $0.51 | — |
| 2023-01-09 | 99.92 | $0.51 | — |
| 2023-01-06 | 99.92 | $0.51 | — |
| 2023-01-05 | 99.92 | $0.51 | — |
| 2023-01-04 | 99.92 | $0.51 | — |
| 2023-01-03 | 99.92 | $0.51 | — |
| 2022-12-30 | 99.92 | $0.51 | — |
| 2022-12-29 | 99.92 | $0.51 | — |
| 2022-12-28 | 99.91 | $0.51 | — |
| 2022-12-27 | 99.91 | $0.51 | — |
| 2022-12-23 | 99.91 | $0.51 | — |
| 2022-12-22 | 99.91 | $0.51 | — |
| 2022-12-21 | 99.91 | $0.51 | — |
| 2022-12-20 | 99.91 | $0.51 | — |
| 2022-12-19 | 99.90 | $0.51 | — |
| 2022-12-16 | 99.90 | $0.51 | — |
| 2022-12-15 | 99.90 | $0.51 | — |
| 2022-12-14 | 99.90 | $0.51 | — |
| 2022-12-13 | 99.90 | $0.51 | — |
| 2022-12-12 | 99.89 | $0.51 | — |
| 2022-12-09 | 99.89 | $0.51 | — |
| 2022-12-08 | 99.89 | $0.51 | — |
| 2022-12-07 | 99.89 | $0.51 | — |
| 2022-12-06 | 99.88 | $0.51 | — |
| 2022-12-05 | 99.88 | $0.51 | — |
| 2022-12-02 | 99.88 | $0.51 | — |
| 2022-12-01 | 99.87 | $0.51 | — |
| 2022-11-30 | 99.87 | $0.51 | — |
| 2022-11-29 | 99.87 | $0.51 | — |
| 2022-11-28 | 99.86 | $0.51 | — |
| 2022-11-25 | 99.86 | $0.51 | — |
| 2022-11-23 | 99.85 | $0.51 | — |
| 2022-11-22 | 99.85 | $0.51 | — |
| 2022-11-21 | 99.84 | $0.51 | — |
| 2022-11-18 | 99.84 | $0.51 | — |
| 2022-11-17 | 99.83 | $0.51 | — |
| 2022-11-16 | 99.83 | $0.51 | — |
| 2022-11-15 | 99.82 | $0.51 | — |
| 2022-11-14 | 99.82 | $0.51 | — |
| 2022-11-11 | 99.81 | $0.51 | — |
| 2022-11-10 | 99.80 | $0.51 | 6000 |
| 2022-11-09 | 99.79 | $0.51 | — |
| 2022-11-08 | 99.79 | $0.51 | — |
| 2022-11-07 | 99.78 | $0.51 | — |
| 2022-11-04 | 99.77 | $0.51 | — |
| 2022-11-03 | 99.76 | $0.51 | — |
| 2022-11-02 | 99.75 | $0.51 | — |
| 2022-11-01 | 99.74 | $0.51 | — |
| 2022-10-31 | 99.73 | $0.51 | — |
| 2022-10-28 | 99.72 | $0.51 | — |
| 2022-10-27 | 99.71 | $0.51 | — |
| 2022-10-26 | 99.70 | $0.51 | — |
| 2022-10-25 | 99.68 | $0.51 | — |
| 2022-10-24 | 99.67 | $0.51 | — |
| 2022-10-21 | 99.65 | $0.51 | — |
| 2022-10-20 | 99.64 | $0.51 | — |
| 2022-10-19 | 99.62 | $0.51 | — |
| 2022-10-18 | 99.61 | $0.51 | — |
| 2022-10-17 | 99.59 | $0.51 | — |
| 2022-10-14 | 99.57 | $0.51 | — |
| 2022-10-13 | 99.55 | $0.51 | — |
| 2022-10-12 | 99.53 | $0.51 | — |
| 2022-10-11 | 99.51 | $0.51 | — |
| 2022-10-10 | 99.49 | $0.51 | — |
| 2022-10-07 | 99.46 | $0.51 | — |
| 2022-10-06 | 99.44 | $0.51 | — |
| 2022-10-05 | 99.41 | $0.51 | — |
| 2022-10-04 | 99.38 | $0.51 | — |
| 2022-10-03 | 99.35 | $0.51 | — |
| 2022-09-30 | 99.32 | $0.51 | — |
| 2022-09-29 | 99.29 | $0.51 | — |
| 2022-09-28 | 99.26 | $0.51 | — |
| 2022-09-27 | 99.22 | $0.51 | — |
| 2022-09-26 | 99.18 | $0.51 | — |
| 2022-09-23 | 99.14 | $0.51 | — |
| 2022-09-22 | 99.10 | $0.51 | — |
| 2022-09-21 | 99.05 | $0.51 | — |
| 2022-09-20 | 99.01 | $0.51 | — |
| 2022-09-19 | 98.96 | $0.51 | — |
| 2022-09-16 | 98.91 | $0.51 | — |
| 2022-09-15 | 98.85 | $0.51 | — |
| 2022-09-14 | 98.80 | $0.51 | — |
| 2022-09-13 | 98.73 | $0.51 | — |
| 2022-09-12 | 98.67 | $0.51 | — |
| 2022-09-09 | 98.60 | $0.51 | — |
| 2022-09-08 | 98.53 | $0.51 | — |
| 2022-09-07 | 98.46 | $0.51 | — |
| 2022-09-06 | 98.38 | $0.51 | — |
| 2022-09-02 | 98.30 | $0.51 | — |
| 2022-09-01 | 98.21 | $0.51 | — |
| 2022-08-31 | 98.12 | $0.51 | — |
| 2022-08-30 | 98.03 | $0.51 | — |
| 2022-08-29 | 97.93 | $0.51 | — |
| 2022-08-26 | 97.82 | $0.51 | — |
| 2022-08-25 | 97.71 | $0.51 | — |
| 2022-08-24 | 97.59 | $0.51 | — |
| 2022-08-23 | 97.47 | $0.51 | — |
| 2022-08-22 | 97.34 | $0.51 | — |
| 2022-08-19 | 97.20 | $0.51 | — |
| 2022-08-18 | 97.06 | $0.51 | — |
| 2022-08-17 | 96.90 | $0.51 | — |
| 2022-08-16 | 96.74 | $0.51 | — |
| 2022-08-15 | 96.58 | $0.51 | — |
| 2022-08-12 | 96.40 | $0.51 | — |
| 2022-08-11 | 96.21 | $0.51 | 1800 |
| 2022-08-10 | 96.02 | $0.50 | — |
| 2022-08-09 | 96.01 | $0.50 | — |
| 2022-08-08 | 96.00 | $0.50 | — |
| 2022-08-05 | 95.99 | $0.50 | — |
| 2022-08-04 | 95.98 | $0.50 | — |
| 2022-08-03 | 95.97 | $0.50 | — |
| 2022-08-02 | 95.96 | $0.50 | — |
| 2022-08-01 | 95.95 | $0.50 | — |
| 2022-07-29 | 95.94 | $0.50 | — |
| 2022-07-28 | 95.93 | $0.50 | — |
| 2022-07-27 | 95.92 | $0.50 | — |
| 2022-07-26 | 95.90 | $0.50 | — |
| 2022-07-25 | 95.89 | $0.50 | — |
| 2022-07-22 | 95.88 | $0.50 | — |
| 2022-07-21 | 95.86 | $0.50 | — |
| 2022-07-20 | 95.84 | $0.50 | — |
| 2022-07-19 | 95.83 | $0.50 | — |
| 2022-07-18 | 95.81 | $0.50 | — |
| 2022-07-15 | 95.79 | $0.50 | — |
| 2022-07-14 | 95.77 | $0.50 | — |
| 2022-07-13 | 95.75 | $0.50 | — |
| 2022-07-12 | 95.73 | $0.50 | — |
| 2022-07-11 | 95.71 | $0.50 | — |
| 2022-07-08 | 95.68 | $0.50 | — |
| 2022-07-07 | 95.66 | $0.50 | — |
| 2022-07-06 | 95.63 | $0.50 | — |
| 2022-07-05 | 95.60 | $0.50 | — |
| 2022-07-01 | 95.57 | $0.50 | — |
| 2022-06-30 | 95.54 | $0.50 | — |
| 2022-06-29 | 95.51 | $0.50 | — |
| 2022-06-28 | 95.48 | $0.50 | — |
| 2022-06-27 | 95.44 | $0.50 | — |
| 2022-06-24 | 95.40 | $0.50 | — |
| 2022-06-23 | 95.36 | $0.50 | — |
| 2022-06-22 | 95.32 | $0.50 | — |
| 2022-06-21 | 95.27 | $0.50 | — |
| 2022-06-17 | 95.23 | $0.50 | — |
| 2022-06-16 | 95.18 | $0.50 | — |
| 2022-06-15 | 95.13 | $0.50 | — |
| 2022-06-14 | 95.07 | $0.50 | — |
| 2022-06-13 | 95.01 | $0.50 | — |
| 2022-06-10 | 94.95 | $0.50 | — |
| 2022-06-09 | 94.89 | $0.50 | — |
| 2022-06-08 | 94.82 | $0.50 | — |
| 2022-06-07 | 94.75 | $0.50 | — |
| 2022-06-06 | 94.68 | $0.50 | — |
| 2022-06-03 | 94.60 | $0.50 | — |
| 2022-06-02 | 94.52 | $0.50 | — |
| 2022-06-01 | 94.43 | $0.50 | — |
| 2022-05-31 | 94.34 | $0.50 | — |
| 2022-05-27 | 94.24 | $0.50 | — |
| 2022-05-26 | 94.14 | $0.50 | — |
| 2022-05-25 | 94.04 | $0.50 | — |
| 2022-05-24 | 93.92 | $0.50 | — |
| 2022-05-23 | 93.81 | $0.50 | — |
| 2022-05-20 | 93.68 | $0.50 | — |
| 2022-05-19 | 93.55 | $0.50 | — |
| 2022-05-18 | 93.42 | $0.50 | — |
| 2022-05-17 | 93.27 | $0.50 | — |
| 2022-05-16 | 93.12 | $0.50 | — |
| 2022-05-13 | 92.96 | $0.50 | — |
| 2022-05-12 | 92.79 | $0.50 | — |
| 2022-05-11 | 92.61 | $0.50 | — |
| 2022-05-10 | 92.42 | $0.50 | — |
| 2022-05-09 | 92.23 | $0.50 | — |
| 2022-05-06 | 92.02 | $0.50 | — |
| 2022-05-05 | 91.80 | $0.50 | — |
| 2022-05-04 | 91.57 | $0.50 | — |
| 2022-05-03 | 91.33 | $0.50 | — |
| 2022-05-02 | 91.08 | $0.50 | — |
| 2022-04-29 | 90.81 | $0.50 | — |
| 2022-04-28 | 90.53 | $0.50 | — |
| 2022-04-27 | 90.23 | $0.50 | — |
| 2022-04-26 | 89.92 | $0.50 | — |
| 2022-04-25 | 89.59 | $0.50 | — |
| 2022-04-22 | 89.24 | $0.50 | — |
| 2022-04-21 | 88.88 | $0.50 | — |
| 2022-04-20 | 88.50 | $0.50 | — |
| 2022-04-19 | 88.09 | $0.50 | — |
| 2022-04-18 | 87.67 | $0.50 | — |
| 2022-04-14 | 87.22 | $0.50 | — |
| 2022-04-13 | 86.75 | $0.50 | — |
| 2022-04-12 | 86.26 | $0.50 | — |
| 2022-04-11 | 85.73 | $0.50 | — |
| 2022-04-08 | 85.19 | $0.50 | — |
| 2022-04-07 | 84.61 | $0.50 | — |
| 2022-04-06 | 84.00 | $0.50 | — |
| 2022-04-05 | 83.36 | $0.50 | — |
| 2022-04-04 | 82.69 | $0.50 | — |
| 2022-04-01 | 81.98 | $0.50 | — |
| 2022-03-31 | 81.23 | $0.50 | — |
| 2022-03-30 | 80.44 | $0.50 | — |
| 2022-03-29 | 79.62 | $0.50 | — |
| 2022-03-28 | 78.74 | $0.50 | — |
| 2022-03-25 | 77.83 | $0.50 | — |
| 2022-03-24 | 76.86 | $0.50 | — |
| 2022-03-23 | 75.85 | $0.50 | — |
| 2022-03-22 | 74.78 | $0.50 | — |
| 2022-03-21 | 73.65 | $0.50 | — |
| 2022-03-18 | 72.47 | $0.50 | — |
| 2022-03-17 | 71.22 | $0.50 | — |
| 2022-03-16 | 69.91 | $0.50 | — |
| 2022-03-15 | 68.53 | $0.50 | — |
| 2022-03-14 | 67.07 | $0.50 | — |
| 2022-03-11 | 65.54 | $0.50 | — |
| 2022-03-10 | 63.93 | $0.50 | — |
| 2022-03-09 | 62.23 | $0.50 | — |
| 2022-03-08 | 60.45 | $0.50 | — |
| 2022-03-07 | 58.57 | $0.50 | — |
| 2022-03-04 | 56.59 | $0.50 | 2000 |
| 2022-03-03 | 54.50 | $0.46 | — |
| 2022-03-02 | 54.51 | $0.46 | — |
| 2022-03-01 | 54.52 | $0.46 | — |
| 2022-02-28 | 54.53 | $0.46 | — |
| 2022-02-25 | 54.53 | $0.46 | — |
| 2022-02-24 | 54.54 | $0.46 | — |
| 2022-02-23 | 54.55 | $0.46 | — |
| 2022-02-22 | 54.56 | $0.46 | — |
| 2022-02-18 | 54.57 | $0.46 | — |
| 2022-02-17 | 54.58 | $0.46 | — |
| 2022-02-16 | 54.59 | $0.46 | — |
| 2022-02-15 | 54.60 | $0.46 | — |
| 2022-02-14 | 54.62 | $0.46 | — |
| 2022-02-11 | 54.63 | $0.46 | — |
| 2022-02-10 | 54.64 | $0.46 | — |
| 2022-02-09 | 54.66 | $0.46 | — |
| 2022-02-08 | 54.67 | $0.46 | — |
| 2022-02-07 | 54.69 | $0.46 | — |
| 2022-02-04 | 54.71 | $0.46 | — |
| 2022-02-03 | 54.72 | $0.46 | — |
| 2022-02-02 | 54.74 | $0.46 | — |
| 2022-02-01 | 54.76 | $0.46 | — |
| 2022-01-31 | 54.78 | $0.46 | — |
| 2022-01-28 | 54.80 | $0.46 | — |
| 2022-01-27 | 54.83 | $0.46 | — |
| 2022-01-26 | 54.85 | $0.46 | — |
| 2022-01-25 | 54.87 | $0.46 | — |
| 2022-01-24 | 54.90 | $0.46 | — |
| 2022-01-21 | 54.93 | $0.46 | — |
| 2022-01-20 | 54.96 | $0.46 | — |
| 2022-01-19 | 54.99 | $0.46 | — |
| 2022-01-18 | 55.02 | $0.46 | — |
| 2022-01-14 | 55.06 | $0.46 | — |
| 2022-01-13 | 55.09 | $0.46 | — |
| 2022-01-12 | 55.13 | $0.46 | — |
| 2022-01-11 | 55.17 | $0.46 | — |
| 2022-01-10 | 55.21 | $0.46 | — |
| 2022-01-07 | 55.26 | $0.46 | — |
| 2022-01-06 | 55.30 | $0.46 | — |
| 2022-01-05 | 55.35 | $0.46 | — |
| 2022-01-04 | 55.40 | $0.46 | — |
| 2022-01-03 | 55.46 | $0.46 | — |
| 2021-12-31 | 55.52 | $0.46 | — |
| 2021-12-30 | 55.58 | $0.46 | — |
| 2021-12-29 | 55.64 | $0.46 | — |
| 2021-12-28 | 55.71 | $0.46 | — |
| 2021-12-27 | 55.78 | $0.46 | — |
| 2021-12-23 | 55.85 | $0.46 | — |
| 2021-12-22 | 55.93 | $0.46 | — |
| 2021-12-21 | 56.01 | $0.46 | — |
| 2021-12-20 | 56.10 | $0.46 | — |
| 2021-12-17 | 56.19 | $0.46 | — |
| 2021-12-16 | 56.28 | $0.46 | — |
| 2021-12-15 | 56.38 | $0.46 | — |
| 2021-12-14 | 56.49 | $0.46 | — |
| 2021-12-13 | 56.60 | $0.46 | — |
| 2021-12-10 | 56.72 | $0.46 | — |
| 2021-12-09 | 56.84 | $0.46 | — |
| 2021-12-08 | 56.97 | $0.46 | — |
| 2021-12-07 | 57.11 | $0.46 | — |
| 2021-12-06 | 57.25 | $0.46 | — |
| 2021-12-03 | 57.40 | $0.46 | 3700 |
| 2021-12-02 | 57.56 | $0.40 | — |
| 2021-12-01 | 57.80 | $0.40 | — |
| 2021-11-30 | 58.04 | $0.40 | — |
| 2021-11-29 | 58.30 | $0.40 | — |
| 2021-11-26 | 58.58 | $0.40 | — |
| 2021-11-24 | 58.86 | $0.40 | — |
| 2021-11-23 | 59.17 | $0.40 | — |
| 2021-11-22 | 59.49 | $0.40 | — |
| 2021-11-19 | 59.82 | $0.40 | — |
| 2021-11-18 | 60.17 | $0.40 | — |
| 2021-11-17 | 60.55 | $0.40 | — |
| 2021-11-16 | 60.94 | $0.40 | — |
| 2021-11-15 | 61.35 | $0.40 | — |
| 2021-11-12 | 61.78 | $0.40 | — |
| 2021-11-11 | 62.24 | $0.40 | — |
| 2021-11-10 | 62.72 | $0.40 | — |
| 2021-11-09 | 63.23 | $0.40 | — |
| 2021-11-08 | 63.76 | $0.40 | — |
| 2021-11-05 | 64.32 | $0.40 | — |
| 2021-11-04 | 64.91 | $0.40 | — |
| 2021-11-03 | 65.53 | $0.40 | — |
| 2021-11-02 | 66.18 | $0.40 | — |
| 2021-11-01 | 66.87 | $0.40 | — |
| 2021-10-29 | 67.59 | $0.40 | — |
| 2021-10-28 | 68.36 | $0.40 | — |
| 2021-10-27 | 69.16 | $0.40 | — |
| 2021-10-26 | 70.00 | $0.40 | — |
| 2021-10-25 | 70.89 | $0.40 | — |
| 2021-10-22 | 71.83 | $0.40 | — |
| 2021-10-21 | 72.81 | $0.40 | — |
| 2021-10-20 | 73.85 | $0.40 | — |
| 2021-10-19 | 74.94 | $0.40 | — |
| 2021-10-18 | 76.09 | $0.40 | — |
| 2021-10-15 | 77.30 | $0.40 | — |
| 2021-10-14 | 78.57 | $0.40 | — |
| 2021-10-13 | 79.91 | $0.40 | — |
| 2021-10-12 | 81.32 | $0.40 | — |
| 2021-10-11 | 82.81 | $0.40 | — |
| 2021-10-08 | 84.37 | $0.40 | — |
| 2021-10-07 | 86.02 | $0.40 | — |
| 2021-10-06 | 87.75 | $0.40 | — |
| 2021-10-05 | 89.57 | $0.40 | — |
| 2021-10-04 | 91.49 | $0.40 | — |
| 2021-10-01 | 93.51 | $0.40 | 100 |
| 2021-09-30 | 95.63 | $0.59 | — |
| 2021-09-29 | 95.40 | $0.59 | — |
| 2021-09-28 | 95.16 | $0.59 | — |
| 2021-09-27 | 94.91 | $0.59 | — |
| 2021-09-24 | 94.64 | $0.59 | — |
| 2021-09-23 | 94.36 | $0.59 | — |
| 2021-09-22 | 94.06 | $0.59 | — |
| 2021-09-21 | 93.75 | $0.59 | — |
| 2021-09-20 | 93.42 | $0.59 | — |
| 2021-09-17 | 93.07 | $0.59 | — |
| 2021-09-16 | 92.71 | $0.59 | — |
| 2021-09-15 | 92.32 | $0.59 | — |
| 2021-09-14 | 91.92 | $0.59 | — |
| 2021-09-13 | 91.50 | $0.59 | — |
| 2021-09-10 | 91.05 | $0.59 | — |
| 2021-09-09 | 90.58 | $0.59 | — |
| 2021-09-08 | 90.08 | $0.59 | — |
| 2021-09-07 | 89.56 | $0.59 | — |
| 2021-09-03 | 89.01 | $0.59 | — |
| 2021-09-02 | 88.43 | $0.59 | — |
| 2021-09-01 | 87.82 | $0.59 | — |
| 2021-08-31 | 87.18 | $0.59 | — |
| 2021-08-30 | 86.51 | $0.59 | — |
| 2021-08-27 | 85.80 | $0.59 | — |
| 2021-08-26 | 85.05 | $0.59 | — |
| 2021-08-25 | 84.26 | $0.59 | — |
| 2021-08-24 | 83.43 | $0.59 | — |
| 2021-08-23 | 82.56 | $0.59 | — |
| 2021-08-20 | 81.64 | $0.59 | — |
| 2021-08-19 | 80.68 | $0.59 | — |
| 2021-08-18 | 79.66 | $0.59 | — |
| 2021-08-17 | 78.59 | $0.59 | — |
| 2021-08-16 | 77.46 | $0.59 | — |
| 2021-08-13 | 76.28 | $0.59 | — |
| 2021-08-12 | 75.03 | $0.59 | — |
| 2021-08-11 | 73.71 | $0.59 | 4010 |
| 2021-08-10 | 72.33 | $0.51 | — |
| 2021-08-09 | 70.87 | $0.51 | — |
| 2021-08-06 | 69.34 | $0.51 | — |
| 2021-08-05 | 67.73 | $0.51 | — |
| 2021-08-04 | 66.03 | $0.51 | — |
| 2021-08-03 | 64.24 | $0.51 | 4300 |
| 2021-08-02 | 62.36 | $0.39 | 1005 |
| 2021-07-30 | 60.38 | $0.24 | — |
| 2021-07-29 | 58.29 | $0.24 | — |
| 2021-07-28 | 56.10 | $0.24 | — |
| 2021-07-27 | 53.79 | $0.24 | — |
| 2021-07-26 | 51.35 | $0.24 | — |
| 2021-07-23 | 48.79 | $0.24 | — |
| 2021-07-22 | 46.10 | $0.24 | — |
| 2021-07-21 | 43.26 | $0.24 | — |
| 2021-07-20 | 40.28 | $0.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected