Is Iron Mountain Incorporated (IRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iron Mountain Incorporated (IRM) research center and poll results.
NYSE : IRM
Iron Mountain Incorporated
$123.82 USD
$2.16 (1.78%)
- Volume
- 1.62M
- Average Volume
- 1.72M
- Market Capitalization
- $36.84B
- P/E Ratio
- 136.07
- Dividend Yield
- 2.73%
- Price Target
- $140.00
- Year High
- $134.68
- Year Low
- $77.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.57
- Current Ratio
- $3.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
124.24
2026-07-17
Close Price
$123.82
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.26
Average
75.32
Maximum
127.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.24 | $123.82 | 2.1M |
| 2026-07-16 | 124.32 | $121.66 | 2.2M |
| 2026-07-15 | 124.65 | $123.52 | 2.9M |
| 2026-07-14 | 124.79 | $122.66 | 2.6M |
| 2026-07-13 | 125.02 | $122.37 | 2.8M |
| 2026-07-10 | 125.16 | $121.51 | 1.8M |
| 2026-07-09 | 125.25 | $119.48 | 1.8M |
| 2026-07-08 | 125.58 | $115.46 | 2.3M |
| 2026-07-07 | 125.98 | $115.75 | 2.8M |
| 2026-07-06 | 126.43 | $116.38 | 1.9M |
| 2026-07-02 | 127.12 | $117.16 | 3.0M |
| 2026-07-01 | 127.66 | $121.90 | 2.2M |
| 2026-06-30 | 127.99 | $126.31 | 1.8M |
| 2026-06-29 | 127.99 | $129.97 | 1.2M |
| 2026-06-26 | 127.91 | $132.44 | 2.1M |
| 2026-06-25 | 127.63 | $131.06 | 2.3M |
| 2026-06-24 | 127.42 | $130.59 | 2.3M |
| 2026-06-23 | 127.31 | $133.06 | 2.0M |
| 2026-06-22 | 126.98 | $131.86 | 1.7M |
| 2026-06-18 | 126.76 | $127.83 | 2.1M |
| 2026-06-17 | 126.66 | $125.44 | 1.3M |
| 2026-06-16 | 126.56 | $128.21 | 1.7M |
| 2026-06-15 | 126.35 | $126.28 | 1.3M |
| 2026-06-12 | 126.29 | $127.24 | 928267 |
| 2026-06-11 | 126.31 | $125.17 | 1.2M |
| 2026-06-10 | 126.36 | $123.36 | 846434 |
| 2026-06-09 | 126.50 | $126.14 | 1.4M |
| 2026-06-08 | 126.69 | $123.50 | 1.4M |
| 2026-06-05 | 126.96 | $124.66 | 1.7M |
| 2026-06-04 | 127.07 | $130.25 | 1.3M |
| 2026-06-03 | 127.16 | $127.95 | 1.2M |
| 2026-06-02 | 127.35 | $128.46 | 1.5M |
| 2026-06-01 | 127.33 | $126.38 | 1.5M |
| 2026-05-29 | 127.38 | $128.25 | 2.4M |
| 2026-05-28 | 127.26 | $126.83 | 1.0M |
| 2026-05-27 | 126.65 | $127.01 | 1.3M |
| 2026-05-26 | 125.93 | $128.40 | 1.0M |
| 2026-05-22 | 125.14 | $126.46 | 949926 |
| 2026-05-21 | 124.62 | $127.33 | 1.3M |
| 2026-05-20 | 124.06 | $125.81 | 1.0M |
| 2026-05-19 | 123.63 | $123.52 | 964737 |
| 2026-05-18 | 123.35 | $123.96 | 1.0M |
| 2026-05-15 | 123.18 | $125.07 | 1.2M |
| 2026-05-14 | 122.83 | $127.75 | 1.1M |
| 2026-05-13 | 122.33 | $126.12 | 1.7M |
| 2026-05-12 | 121.70 | $126.21 | 2.0M |
| 2026-05-11 | 121.09 | $129.96 | 1.4M |
| 2026-05-08 | 120.19 | $128.84 | 1.1M |
| 2026-05-07 | 119.21 | $126.81 | 2.2M |
| 2026-05-06 | 118.31 | $132.06 | 1.7M |
| 2026-05-05 | 117.05 | $131.70 | 2.2M |
| 2026-05-04 | 115.70 | $128.22 | 1.5M |
| 2026-05-01 | 114.51 | $127.19 | 2.4M |
| 2026-04-30 | 113.32 | $125.99 | 5.0M |
| 2026-04-29 | 112.06 | $114.52 | 1.8M |
| 2026-04-28 | 111.44 | $112.62 | 1.9M |
| 2026-04-27 | 110.69 | $112.75 | 1.7M |
| 2026-04-24 | 109.97 | $116.03 | 1.6M |
| 2026-04-23 | 109.18 | $116.12 | 1.4M |
| 2026-04-22 | 108.40 | $117.23 | 1.4M |
| 2026-04-21 | 107.57 | $117.83 | 1.5M |
| 2026-04-20 | 106.78 | $120.53 | 1.4M |
| 2026-04-17 | 105.73 | $118.07 | 1.9M |
| 2026-04-16 | 105.08 | $117.73 | 1.8M |
| 2026-04-15 | 104.48 | $113.55 | 998202 |
| 2026-04-14 | 104.20 | $114.03 | 1.1M |
| 2026-04-13 | 103.87 | $111.88 | 1.1M |
| 2026-04-10 | 103.62 | $109.37 | 1.1M |
| 2026-04-09 | 103.52 | $108.69 | 1.2M |
| 2026-04-08 | 103.47 | $106.97 | 1.6M |
| 2026-04-07 | 103.51 | $104.73 | 831767 |
| 2026-04-06 | 103.63 | $104.36 | 1.1M |
| 2026-04-02 | 103.67 | $103.30 | 1.1M |
| 2026-04-01 | 103.87 | $100.95 | 1.5M |
| 2026-03-31 | 104.21 | $102.14 | 2.0M |
| 2026-03-30 | 104.49 | $97.60 | 1.3M |
| 2026-03-27 | 105.13 | $98.30 | 1.4M |
| 2026-03-26 | 105.63 | $100.21 | 1.1M |
| 2026-03-25 | 106.09 | $100.53 | 1.4M |
| 2026-03-24 | 106.65 | $100.71 | 1.3M |
| 2026-03-23 | 107.28 | $101.94 | 1.6M |
| 2026-03-20 | 107.74 | $99.61 | 3.1M |
| 2026-03-19 | 108.27 | $104.94 | 1.5M |
| 2026-03-18 | 108.44 | $105.74 | 1.2M |
| 2026-03-17 | 108.44 | $107.96 | 1.3M |
| 2026-03-16 | 108.48 | $107.52 | 1.4M |
| 2026-03-13 | 108.60 | $106.84 | 1.3M |
| 2026-03-12 | 108.55 | $107.38 | 1.5M |
| 2026-03-11 | 108.20 | $107.59 | 1.4M |
| 2026-03-10 | 107.78 | $107.77 | 1.2M |
| 2026-03-09 | 107.25 | $107.14 | 1.3M |
| 2026-03-06 | 106.68 | $105.18 | 879227 |
| 2026-03-05 | 105.87 | $107.30 | 1.6M |
| 2026-03-04 | 105.01 | $107.84 | 1.3M |
| 2026-03-03 | 104.05 | $107.78 | 1.4M |
| 2026-03-02 | 103.13 | $110.33 | 1.8M |
| 2026-02-27 | 102.22 | $108.33 | 3.1M |
| 2026-02-26 | 101.45 | $109.35 | 1.6M |
| 2026-02-25 | 100.60 | $111.78 | 2.3M |
| 2026-02-24 | 99.59 | $113.24 | 1.6M |
| 2026-02-23 | 98.62 | $111.19 | 1.8M |
| 2026-02-20 | 97.74 | $110.29 | 1.5M |
| 2026-02-19 | 96.92 | $108.15 | 1.7M |
| 2026-02-18 | 96.21 | $105.83 | 2.2M |
| 2026-02-17 | 95.53 | $108.79 | 2.5M |
| 2026-02-13 | 94.89 | $109.83 | 4.1M |
| 2026-02-12 | 94.03 | $106.00 | 5.9M |
| 2026-02-11 | 93.31 | $100.22 | 2.8M |
| 2026-02-10 | 92.90 | $99.31 | 1.9M |
| 2026-02-09 | 92.41 | $97.08 | 1.7M |
| 2026-02-06 | 92.02 | $95.78 | 2.5M |
| 2026-02-05 | 91.59 | $88.95 | 1.5M |
| 2026-02-04 | 91.50 | $90.07 | 2.1M |
| 2026-02-03 | 91.24 | $88.61 | 1.8M |
| 2026-02-02 | 90.99 | $89.42 | 1.8M |
| 2026-01-30 | 90.68 | $92.13 | 2.7M |
| 2026-01-29 | 90.23 | $93.03 | 1.2M |
| 2026-01-28 | 89.74 | $92.24 | 1.4M |
| 2026-01-27 | 89.26 | $91.72 | 2.4M |
| 2026-01-26 | 88.77 | $93.84 | 1.2M |
| 2026-01-23 | 88.16 | $93.59 | 1.2M |
| 2026-01-22 | 87.52 | $93.85 | 1.6M |
| 2026-01-21 | 86.87 | $93.81 | 1.9M |
| 2026-01-20 | 86.19 | $92.35 | 2.4M |
| 2026-01-16 | 85.51 | $95.93 | 3.2M |
| 2026-01-15 | 84.69 | $92.67 | 1.7M |
| 2026-01-14 | 84.10 | $91.54 | 2.1M |
| 2026-01-13 | 83.65 | $92.13 | 2.3M |
| 2026-01-12 | 83.21 | $89.50 | 1.4M |
| 2026-01-09 | 83.14 | $89.19 | 1.5M |
| 2026-01-08 | 82.95 | $87.32 | 2.2M |
| 2026-01-07 | 82.84 | $87.05 | 2.6M |
| 2026-01-06 | 82.71 | $84.88 | 2.0M |
| 2026-01-05 | 82.68 | $83.67 | 2.6M |
| 2026-01-02 | 82.75 | $83.24 | 1.9M |
| 2025-12-31 | 82.80 | $82.95 | 2.0M |
| 2025-12-30 | 82.79 | $83.36 | 1.3M |
| 2025-12-29 | 82.77 | $82.63 | 1.2M |
| 2025-12-26 | 82.95 | $81.99 | 858139 |
| 2025-12-24 | 83.16 | $81.46 | 728521 |
| 2025-12-23 | 83.37 | $80.80 | 1.5M |
| 2025-12-22 | 83.57 | $81.02 | 1.7M |
| 2025-12-19 | 83.77 | $80.09 | 6.1M |
| 2025-12-18 | 83.92 | $78.86 | 2.7M |
| 2025-12-17 | 84.31 | $79.39 | 3.2M |
| 2025-12-16 | 84.80 | $81.00 | 2.1M |
| 2025-12-15 | 85.19 | $82.44 | 2.7M |
| 2025-12-12 | 85.63 | $83.35 | 3.2M |
| 2025-12-11 | 86.03 | $88.03 | 2.3M |
| 2025-12-10 | 86.54 | $85.50 | 1.8M |
| 2025-12-09 | 87.32 | $85.10 | 1.4M |
| 2025-12-08 | 88.18 | $84.43 | 2.0M |
| 2025-12-05 | 89.16 | $84.31 | 1.5M |
| 2025-12-04 | 89.99 | $85.03 | 1.6M |
| 2025-12-03 | 90.76 | $84.28 | 1.5M |
| 2025-12-02 | 91.72 | $82.77 | 1.4M |
| 2025-12-01 | 92.76 | $82.83 | 1.9M |
| 2025-11-28 | 93.77 | $86.35 | 735926 |
| 2025-11-26 | 94.51 | $86.22 | 1.5M |
| 2025-11-25 | 95.27 | $85.66 | 2.7M |
| 2025-11-24 | 96.19 | $84.73 | 3.7M |
| 2025-11-21 | 97.28 | $85.02 | 3.6M |
| 2025-11-20 | 98.29 | $83.00 | 3.7M |
| 2025-11-19 | 99.33 | $86.70 | 6.2M |
| 2025-11-18 | 100.20 | $89.28 | 3.6M |
| 2025-11-17 | 100.95 | $88.68 | 2.6M |
| 2025-11-14 | 101.81 | $91.37 | 2.4M |
| 2025-11-13 | 102.47 | $91.37 | 4.4M |
| 2025-11-12 | 103.19 | $98.09 | 1.7M |
| 2025-11-11 | 103.58 | $101.15 | 1.8M |
| 2025-11-10 | 103.69 | $102.33 | 1.8M |
| 2025-11-07 | 103.68 | $104.12 | 2.3M |
| 2025-11-06 | 103.56 | $100.86 | 1.5M |
| 2025-11-05 | 103.77 | $100.47 | 3.2M |
| 2025-11-04 | 104.01 | $103.32 | 1.6M |
| 2025-11-03 | 104.14 | $103.67 | 1.8M |
| 2025-10-31 | 104.28 | $102.95 | 1.6M |
| 2025-10-30 | 104.37 | $101.30 | 1.2M |
| 2025-10-29 | 104.47 | $101.34 | 1.0M |
| 2025-10-28 | 104.52 | $104.05 | 766389 |
| 2025-10-27 | 104.41 | $106.46 | 876862 |
| 2025-10-24 | 104.11 | $105.23 | 788700 |
| 2025-10-23 | 103.89 | $103.93 | 756967 |
| 2025-10-22 | 103.73 | $103.95 | 886441 |
| 2025-10-21 | 103.60 | $104.41 | 863209 |
| 2025-10-20 | 103.58 | $105.83 | 989029 |
| 2025-10-17 | 103.51 | $104.58 | 1.2M |
| 2025-10-16 | 103.28 | $105.79 | 915700 |
| 2025-10-15 | 102.94 | $105.76 | 1.8M |
| 2025-10-14 | 102.62 | $103.36 | 994771 |
| 2025-10-13 | 102.47 | $102.17 | 1.6M |
| 2025-10-10 | 102.35 | $101.84 | 1.8M |
| 2025-10-09 | 102.10 | $104.95 | 1.1M |
| 2025-10-08 | 101.79 | $105.39 | 1.4M |
| 2025-10-07 | 101.39 | $105.89 | 1.2M |
| 2025-10-06 | 100.93 | $106.37 | 1.3M |
| 2025-10-03 | 100.23 | $104.80 | 1.8M |
| 2025-10-02 | 99.60 | $103.30 | 1.1M |
| 2025-10-01 | 98.99 | $102.26 | 1.4M |
| 2025-09-30 | 98.37 | $101.94 | 1.3M |
| 2025-09-29 | 97.75 | $100.35 | 2.0M |
| 2025-09-26 | 97.34 | $100.93 | 1.1M |
| 2025-09-25 | 96.90 | $100.80 | 1.3M |
| 2025-09-24 | 96.45 | $101.23 | 1.4M |
| 2025-09-23 | 95.96 | $104.09 | 1.6M |
| 2025-09-22 | 95.34 | $104.46 | 2.1M |
| 2025-09-19 | 94.81 | $99.89 | 3.1M |
| 2025-09-18 | 94.35 | $98.92 | 992617 |
| 2025-09-17 | 93.97 | $99.48 | 1.5M |
| 2025-09-16 | 93.57 | $100.35 | 2.1M |
| 2025-09-15 | 93.09 | $99.82 | 1.9M |
| 2025-09-12 | 92.67 | $96.69 | 1.1M |
| 2025-09-11 | 92.41 | $98.83 | 1.8M |
| 2025-09-10 | 92.17 | $97.43 | 1.9M |
| 2025-09-09 | 91.90 | $96.67 | 1.9M |
| 2025-09-08 | 91.55 | $92.43 | 1.6M |
| 2025-09-05 | 91.43 | $92.18 | 1.1M |
| 2025-09-04 | 91.41 | $91.08 | 1.3M |
| 2025-09-03 | 91.36 | $89.81 | 2.0M |
| 2025-09-02 | 91.65 | $89.46 | 1.8M |
| 2025-08-29 | 91.92 | $92.33 | 1.1M |
| 2025-08-28 | 92.01 | $91.97 | 725306 |
| 2025-08-27 | 92.27 | $91.87 | 868326 |
| 2025-08-26 | 92.58 | $91.43 | 1.1M |
| 2025-08-25 | 92.98 | $91.79 | 999100 |
| 2025-08-22 | 93.29 | $93.86 | 1.2M |
| 2025-08-21 | 93.56 | $90.55 | 921900 |
| 2025-08-20 | 93.97 | $91.29 | 1.2M |
| 2025-08-19 | 94.38 | $91.56 | 1.3M |
| 2025-08-18 | 94.77 | $90.74 | 926091 |
| 2025-08-15 | 95.16 | $91.49 | 1.2M |
| 2025-08-14 | 95.57 | $91.40 | 1.5M |
| 2025-08-13 | 95.94 | $93.97 | 1.8M |
| 2025-08-12 | 96.15 | $92.15 | 1.2M |
| 2025-08-11 | 96.41 | $89.55 | 1.3M |
| 2025-08-08 | 96.83 | $90.16 | 1.6M |
| 2025-08-07 | 97.22 | $91.83 | 3.1M |
| 2025-08-06 | 97.58 | $90.04 | 5.0M |
| 2025-08-05 | 98.04 | $95.55 | 1.8M |
| 2025-08-04 | 98.24 | $94.77 | 1.5M |
| 2025-08-01 | 98.52 | $94.13 | 1.5M |
| 2025-07-31 | 98.85 | $97.36 | 1.3M |
| 2025-07-30 | 98.96 | $97.95 | 879210 |
| 2025-07-29 | 99.06 | $99.42 | 861954 |
| 2025-07-28 | 99.21 | $98.00 | 783143 |
| 2025-07-25 | 99.43 | $99.34 | 654700 |
| 2025-07-24 | 99.51 | $98.77 | 795239 |
| 2025-07-23 | 99.70 | $99.38 | 647000 |
| 2025-07-22 | 100.00 | $99.30 | 858047 |
| 2025-07-21 | 100.18 | $98.73 | 1.1M |
| 2025-07-18 | 100.31 | $99.67 | 865525 |
| 2025-07-17 | 100.46 | $98.69 | 1.1M |
| 2025-07-16 | 100.67 | $98.24 | 1.0M |
| 2025-07-15 | 100.86 | $97.26 | 1.7M |
| 2025-07-14 | 101.08 | $98.00 | 896055 |
| 2025-07-11 | 101.30 | $97.99 | 1.1M |
| 2025-07-10 | 101.45 | $98.96 | 997843 |
| 2025-07-09 | 101.56 | $99.25 | 1.4M |
| 2025-07-08 | 101.65 | $99.59 | 1.1M |
| 2025-07-07 | 101.78 | $100.32 | 1.3M |
| 2025-07-03 | 101.83 | $100.68 | 914630 |
| 2025-07-02 | 101.81 | $99.61 | 2.0M |
| 2025-07-01 | 101.83 | $99.93 | 2.2M |
| 2025-06-30 | 101.80 | $102.57 | 2.2M |
| 2025-06-27 | 101.61 | $102.30 | 5.7M |
| 2025-06-26 | 101.39 | $100.91 | 3.2M |
| 2025-06-25 | 101.20 | $102.68 | 1.6M |
| 2025-06-24 | 100.94 | $105.25 | 1.2M |
| 2025-06-23 | 100.48 | $103.05 | 1.0M |
| 2025-06-20 | 100.12 | $101.33 | 2.7M |
| 2025-06-18 | 99.86 | $102.65 | 964900 |
| 2025-06-17 | 99.76 | $102.77 | 1.8M |
| 2025-06-16 | 99.67 | $102.07 | 1.5M |
| 2025-06-13 | 99.60 | $101.59 | 979266 |
| 2025-06-12 | 99.49 | $102.51 | 1.5M |
| 2025-06-11 | 99.22 | $100.98 | 1.1M |
| 2025-06-10 | 99.04 | $101.06 | 1.3M |
| 2025-06-09 | 98.89 | $101.22 | 1.5M |
| 2025-06-06 | 98.68 | $102.21 | 1.8M |
| 2025-06-05 | 98.41 | $101.28 | 1.5M |
| 2025-06-04 | 98.21 | $100.21 | 1.3M |
| 2025-06-03 | 98.04 | $99.96 | 1.1M |
| 2025-06-02 | 97.90 | $99.47 | 1.5M |
| 2025-05-30 | 97.72 | $98.71 | 4.7M |
| 2025-05-29 | 97.38 | $97.80 | 1.2M |
| 2025-05-28 | 96.97 | $97.29 | 1.1M |
| 2025-05-27 | 96.52 | $97.31 | 1.5M |
| 2025-05-23 | 96.08 | $96.21 | 911100 |
| 2025-05-22 | 95.65 | $95.80 | 1.1M |
| 2025-05-21 | 95.13 | $96.12 | 1.6M |
| 2025-05-20 | 94.53 | $100.54 | 1.1M |
| 2025-05-19 | 93.66 | $101.06 | 1.5M |
| 2025-05-16 | 92.68 | $100.61 | 1.7M |
| 2025-05-15 | 91.86 | $99.50 | 1.4M |
| 2025-05-14 | 91.02 | $97.14 | 1.8M |
| 2025-05-13 | 90.33 | $97.38 | 1.2M |
| 2025-05-12 | 89.68 | $97.94 | 915686 |
| 2025-05-09 | 88.95 | $97.07 | 1.0M |
| 2025-05-08 | 88.18 | $96.74 | 1.4M |
| 2025-05-07 | 87.57 | $97.31 | 1.8M |
| 2025-05-06 | 86.55 | $96.92 | 1.6M |
| 2025-05-05 | 85.58 | $97.17 | 1.5M |
| 2025-05-02 | 84.58 | $95.76 | 2.5M |
| 2025-05-01 | 83.95 | $91.85 | 2.8M |
| 2025-04-30 | 83.76 | $89.67 | 2.7M |
| 2025-04-29 | 83.62 | $88.27 | 1.4M |
| 2025-04-28 | 83.51 | $88.47 | 1.5M |
| 2025-04-25 | 83.34 | $87.72 | 2.1M |
| 2025-04-24 | 83.23 | $85.32 | 990080 |
| 2025-04-23 | 83.32 | $84.21 | 1.0M |
| 2025-04-22 | 83.50 | $83.03 | 1.1M |
| 2025-04-21 | 83.85 | $81.61 | 996309 |
| 2025-04-17 | 84.15 | $84.21 | 1.8M |
| 2025-04-16 | 84.36 | $82.63 | 1.2M |
| 2025-04-15 | 84.66 | $83.30 | 1.2M |
| 2025-04-14 | 84.88 | $84.39 | 1.5M |
| 2025-04-11 | 85.11 | $83.44 | 1.7M |
| 2025-04-10 | 85.27 | $81.63 | 2.3M |
| 2025-04-09 | 85.45 | $84.49 | 3.7M |
| 2025-04-08 | 85.55 | $76.93 | 3.3M |
| 2025-04-07 | 85.92 | $77.53 | 3.6M |
| 2025-04-04 | 86.22 | $77.19 | 2.8M |
| 2025-04-03 | 86.58 | $83.10 | 2.0M |
| 2025-04-02 | 86.56 | $88.10 | 1.3M |
| 2025-04-01 | 86.57 | $86.89 | 2.2M |
| 2025-03-31 | 86.64 | $86.04 | 2.4M |
| 2025-03-28 | 86.85 | $85.10 | 1.3M |
| 2025-03-27 | 87.25 | $85.51 | 1.5M |
| 2025-03-26 | 87.56 | $87.03 | 1.2M |
| 2025-03-25 | 87.86 | $87.87 | 1.7M |
| 2025-03-24 | 88.09 | $90.09 | 1.0M |
| 2025-03-21 | 88.16 | $87.54 | 3.1M |
| 2025-03-20 | 88.37 | $88.43 | 1.6M |
| 2025-03-19 | 88.63 | $88.61 | 1.4M |
| 2025-03-18 | 88.84 | $87.62 | 1.8M |
| 2025-03-17 | 89.17 | $89.15 | 2.6M |
| 2025-03-14 | 89.48 | $86.62 | 1.8M |
| 2025-03-13 | 89.91 | $85.10 | 2.2M |
| 2025-03-12 | 90.79 | $86.45 | 2.3M |
| 2025-03-11 | 91.78 | $84.51 | 2.6M |
| 2025-03-10 | 92.87 | $83.40 | 3.4M |
| 2025-03-07 | 94.00 | $84.38 | 3.9M |
| 2025-03-06 | 95.09 | $82.79 | 3.7M |
| 2025-03-05 | 96.15 | $88.31 | 2.4M |
| 2025-03-04 | 96.80 | $88.24 | 2.7M |
| 2025-03-03 | 97.42 | $90.21 | 2.1M |
| 2025-02-28 | 97.98 | $93.17 | 3.1M |
| 2025-02-27 | 98.42 | $91.72 | 1.5M |
| 2025-02-26 | 98.87 | $93.08 | 1.7M |
| 2025-02-25 | 99.15 | $92.40 | 2.4M |
| 2025-02-24 | 99.73 | $91.46 | 2.3M |
| 2025-02-21 | 100.71 | $91.78 | 2.4M |
| 2025-02-20 | 101.69 | $93.50 | 4.1M |
| 2025-02-19 | 102.51 | $92.87 | 4.9M |
| 2025-02-18 | 103.42 | $94.21 | 2.6M |
| 2025-02-14 | 104.17 | $95.41 | 2.5M |
| 2025-02-13 | 104.91 | $95.25 | 4.2M |
| 2025-02-12 | 105.45 | $102.73 | 3.0M |
| 2025-02-11 | 105.52 | $106.21 | 1.0M |
| 2025-02-10 | 105.32 | $106.22 | 885326 |
| 2025-02-07 | 105.07 | $106.06 | 1.5M |
| 2025-02-06 | 104.91 | $106.20 | 1.9M |
| 2025-02-05 | 104.63 | $103.91 | 1.1M |
| 2025-02-04 | 104.61 | $101.27 | 1.4M |
| 2025-02-03 | 104.83 | $100.64 | 1.7M |
| 2025-01-31 | 105.04 | $101.57 | 1.3M |
| 2025-01-30 | 105.21 | $102.00 | 1.5M |
| 2025-01-29 | 105.30 | $100.61 | 2.3M |
| 2025-01-28 | 105.50 | $98.78 | 4.2M |
| 2025-01-27 | 105.85 | $103.99 | 3.4M |
| 2025-01-24 | 105.93 | $111.05 | 1.1M |
| 2025-01-23 | 105.64 | $111.31 | 947503 |
| 2025-01-22 | 105.33 | $109.98 | 1.1M |
| 2025-01-21 | 104.91 | $110.91 | 1.6M |
| 2025-01-17 | 104.52 | $109.22 | 2.1M |
| 2025-01-16 | 104.57 | $110.25 | 1.8M |
| 2025-01-15 | 104.62 | $106.18 | 1.6M |
| 2025-01-14 | 104.91 | $104.04 | 1.4M |
| 2025-01-13 | 105.35 | $102.24 | 1.9M |
| 2025-01-10 | 105.89 | $101.16 | 1.7M |
| 2025-01-08 | 106.44 | $102.85 | 1.9M |
| 2025-01-07 | 107.01 | $100.69 | 2.6M |
| 2025-01-06 | 107.98 | $103.43 | 1.9M |
| 2025-01-03 | 108.73 | $105.70 | 2.3M |
| 2025-01-02 | 109.39 | $104.74 | 2.5M |
| 2024-12-31 | 110.16 | $105.11 | 1.6M |
| 2024-12-30 | 110.98 | $103.69 | 1.9M |
| 2024-12-27 | 111.98 | $104.72 | 954263 |
| 2024-12-26 | 112.96 | $105.73 | 879951 |
| 2024-12-24 | 113.85 | $105.58 | 767736 |
| 2024-12-23 | 114.61 | $105.22 | 2.1M |
| 2024-12-20 | 115.31 | $105.10 | 5.7M |
| 2024-12-19 | 115.99 | $101.62 | 3.3M |
| 2024-12-18 | 116.72 | $103.21 | 2.9M |
| 2024-12-17 | 117.39 | $110.09 | 1.4M |
| 2024-12-16 | 117.66 | $111.29 | 1.3M |
| 2024-12-13 | 117.84 | $111.90 | 957689 |
| 2024-12-12 | 117.90 | $112.92 | 1.2M |
| 2024-12-11 | 118.05 | $113.09 | 1.5M |
| 2024-12-10 | 118.12 | $112.02 | 2.5M |
| 2024-12-09 | 118.39 | $114.34 | 2.0M |
| 2024-12-06 | 118.66 | $120.16 | 1.1M |
| 2024-12-05 | 118.50 | $118.37 | 1.4M |
| 2024-12-04 | 118.30 | $118.86 | 1.4M |
| 2024-12-03 | 118.65 | $120.16 | 2.3M |
| 2024-12-02 | 118.76 | $121.59 | 1.9M |
| 2024-11-29 | 118.73 | $123.67 | 858209 |
| 2024-11-27 | 118.74 | $124.24 | 831023 |
| 2024-11-26 | 118.91 | $123.61 | 1.0M |
| 2024-11-25 | 119.11 | $120.78 | 2.3M |
| 2024-11-22 | 119.47 | $119.10 | 692300 |
| 2024-11-21 | 119.90 | $118.73 | 1.5M |
| 2024-11-20 | 120.27 | $116.30 | 692193 |
| 2024-11-19 | 120.73 | $116.51 | 1.0M |
| 2024-11-18 | 121.10 | $115.50 | 1.4M |
| 2024-11-15 | 121.49 | $114.88 | 1.5M |
| 2024-11-14 | 122.04 | $113.12 | 1.4M |
| 2024-11-13 | 122.60 | $115.98 | 1.2M |
| 2024-11-12 | 122.97 | $114.50 | 1.7M |
| 2024-11-11 | 123.35 | $117.44 | 1.4M |
| 2024-11-08 | 123.54 | $119.71 | 1.3M |
| 2024-11-07 | 123.57 | $116.92 | 2.3M |
| 2024-11-06 | 123.67 | $114.44 | 4.4M |
| 2024-11-05 | 123.98 | $125.73 | 1.7M |
| 2024-11-04 | 123.63 | $122.35 | 1.5M |
| 2024-11-01 | 123.35 | $121.16 | 1.8M |
| 2024-10-31 | 123.21 | $123.73 | 2.1M |
| 2024-10-30 | 122.94 | $127.64 | 1.1M |
| 2024-10-29 | 122.53 | $127.60 | 928406 |
| 2024-10-28 | 122.06 | $128.14 | 1.5M |
| 2024-10-25 | 121.60 | $127.70 | 2.0M |
| 2024-10-24 | 121.05 | $125.97 | 1.1M |
| 2024-10-23 | 120.62 | $125.54 | 1.5M |
| 2024-10-22 | 120.31 | $123.87 | 1.1M |
| 2024-10-21 | 120.07 | $123.41 | 1.6M |
| 2024-10-18 | 119.82 | $125.76 | 1.0M |
| 2024-10-17 | 119.30 | $124.46 | 1.0M |
| 2024-10-16 | 118.79 | $123.42 | 1.2M |
| 2024-10-15 | 118.44 | $122.00 | 1.1M |
| 2024-10-14 | 118.13 | $121.20 | 812616 |
| 2024-10-11 | 117.98 | $120.34 | 718959 |
| 2024-10-10 | 117.82 | $119.02 | 1.6M |
| 2024-10-09 | 117.69 | $120.49 | 1.0M |
| 2024-10-08 | 117.38 | $118.84 | 990870 |
| 2024-10-07 | 117.15 | $116.77 | 999852 |
| 2024-10-04 | 116.83 | $118.28 | 879318 |
| 2024-10-03 | 116.39 | $118.43 | 948225 |
| 2024-10-02 | 115.92 | $119.40 | 1.0M |
| 2024-10-01 | 115.59 | $118.24 | 1.5M |
| 2024-09-30 | 115.32 | $118.83 | 2.1M |
| 2024-09-27 | 115.04 | $116.73 | 1.4M |
| 2024-09-26 | 114.81 | $117.31 | 1.2M |
| 2024-09-25 | 114.56 | $119.32 | 1.2M |
| 2024-09-24 | 114.33 | $119.17 | 1.4M |
| 2024-09-23 | 114.04 | $118.44 | 1.6M |
| 2024-09-20 | 113.79 | $115.36 | 4.2M |
| 2024-09-19 | 113.66 | $114.13 | 1.9M |
| 2024-09-18 | 113.56 | $116.45 | 1.3M |
| 2024-09-17 | 113.21 | $115.92 | 1.4M |
| 2024-09-16 | 112.90 | $118.19 | 1.3M |
| 2024-09-13 | 112.40 | $117.06 | 1.3M |
| 2024-09-12 | 111.98 | $116.36 | 1.5M |
| 2024-09-11 | 111.60 | $114.38 | 1.3M |
| 2024-09-10 | 111.27 | $114.16 | 1.8M |
| 2024-09-09 | 111.00 | $110.39 | 945707 |
| 2024-09-06 | 110.90 | $109.48 | 1.5M |
| 2024-09-05 | 110.80 | $109.08 | 1.7M |
| 2024-09-04 | 110.62 | $112.87 | 1.4M |
| 2024-09-03 | 110.30 | $112.83 | 1.4M |
| 2024-08-30 | 109.87 | $113.26 | 2.4M |
| 2024-08-29 | 109.54 | $111.99 | 1.1M |
| 2024-08-28 | 109.42 | $112.30 | 1.4M |
| 2024-08-27 | 108.94 | $114.84 | 1.2M |
| 2024-08-26 | 108.26 | $113.40 | 1.3M |
| 2024-08-23 | 107.56 | $113.35 | 1.1M |
| 2024-08-22 | 106.82 | $112.78 | 1.5M |
| 2024-08-21 | 106.03 | $112.10 | 1.7M |
| 2024-08-20 | 105.27 | $109.52 | 1.1M |
| 2024-08-19 | 104.84 | $109.64 | 1.3M |
| 2024-08-16 | 104.36 | $108.30 | 2.0M |
| 2024-08-15 | 103.86 | $108.58 | 1.3M |
| 2024-08-14 | 103.32 | $108.69 | 1.1M |
| 2024-08-13 | 102.85 | $107.89 | 1.5M |
| 2024-08-12 | 102.45 | $108.67 | 1.2M |
| 2024-08-09 | 101.91 | $108.44 | 1.2M |
| 2024-08-08 | 101.28 | $107.37 | 1.4M |
| 2024-08-07 | 100.64 | $105.56 | 1.9M |
| 2024-08-06 | 100.12 | $106.45 | 2.1M |
| 2024-08-05 | 99.46 | $104.33 | 3.6M |
| 2024-08-02 | 98.88 | $106.69 | 3.5M |
| 2024-08-01 | 98.13 | $109.54 | 5.0M |
| 2024-07-31 | 97.24 | $102.56 | 5.6M |
| 2024-07-30 | 96.65 | $101.29 | 1.7M |
| 2024-07-29 | 96.07 | $99.48 | 1.2M |
| 2024-07-26 | 95.58 | $98.50 | 1.2M |
| 2024-07-25 | 95.12 | $96.90 | 2.8M |
| 2024-07-24 | 94.69 | $96.90 | 1.8M |
| 2024-07-23 | 94.28 | $100.94 | 1.1M |
| 2024-07-22 | 93.68 | $100.13 | 1.1M |
| 2024-07-19 | 93.12 | $98.28 | 1.1M |
| 2024-07-18 | 92.65 | $97.84 | 1.5M |
| 2024-07-17 | 92.19 | $99.22 | 1.8M |
| 2024-07-16 | 91.64 | $99.98 | 2.3M |
| 2024-07-15 | 91.05 | $97.83 | 1.1M |
| 2024-07-12 | 90.54 | $95.89 | 1.7M |
| 2024-07-11 | 90.11 | $94.52 | 3.0M |
| 2024-07-10 | 89.75 | $95.15 | 1.4M |
| 2024-07-09 | 89.35 | $93.13 | 2.1M |
| 2024-07-08 | 88.97 | $92.87 | 1.4M |
| 2024-07-05 | 88.57 | $91.60 | 1.2M |
| 2024-07-03 | 88.10 | $91.78 | 1.4M |
| 2024-07-02 | 87.57 | $90.85 | 1.5M |
| 2024-07-01 | 87.07 | $89.69 | 1.3M |
| 2024-06-28 | 86.62 | $89.62 | 3.3M |
| 2024-06-27 | 86.12 | $89.21 | 1.3M |
| 2024-06-26 | 85.58 | $88.45 | 1.3M |
| 2024-06-25 | 85.13 | $88.54 | 1.8M |
| 2024-06-24 | 84.71 | $89.09 | 2.1M |
| 2024-06-21 | 84.22 | $88.86 | 18.5M |
| 2024-06-20 | 83.83 | $88.83 | 2.3M |
| 2024-06-18 | 83.53 | $88.70 | 2.5M |
| 2024-06-17 | 83.20 | $88.27 | 1.5M |
| 2024-06-14 | 82.87 | $88.02 | 1.2M |
| 2024-06-13 | 82.57 | $87.77 | 1.7M |
| 2024-06-12 | 82.30 | $87.30 | 2.7M |
| 2024-06-11 | 81.96 | $87.33 | 1.6M |
| 2024-06-10 | 81.52 | $87.10 | 2.1M |
| 2024-06-07 | 81.15 | $85.47 | 1.8M |
| 2024-06-06 | 80.86 | $84.84 | 2.2M |
| 2024-06-05 | 80.52 | $82.34 | 1.4M |
| 2024-06-04 | 80.28 | $81.15 | 1.0M |
| 2024-06-03 | 80.06 | $80.73 | 1.2M |
| 2024-05-31 | 79.79 | $80.69 | 2.3M |
| 2024-05-30 | 79.61 | $79.64 | 1.1M |
| 2024-05-29 | 79.53 | $78.38 | 1.0M |
| 2024-05-28 | 79.49 | $79.50 | 996737 |
| 2024-05-24 | 79.41 | $80.23 | 651300 |
| 2024-05-23 | 79.27 | $79.28 | 1.3M |
| 2024-05-22 | 79.17 | $80.96 | 1.2M |
| 2024-05-21 | 79.03 | $82.85 | 978021 |
| 2024-05-20 | 78.72 | $82.10 | 803600 |
| 2024-05-17 | 78.41 | $81.79 | 1.7M |
| 2024-05-16 | 78.07 | $82.00 | 1.5M |
| 2024-05-15 | 77.70 | $82.34 | 1.1M |
| 2024-05-14 | 77.34 | $80.53 | 1.6M |
| 2024-05-13 | 77.05 | $78.39 | 970100 |
| 2024-05-10 | 76.87 | $79.77 | 1.0M |
| 2024-05-09 | 76.68 | $79.59 | 1.3M |
| 2024-05-08 | 76.53 | $78.04 | 912600 |
| 2024-05-07 | 76.41 | $77.60 | 999235 |
| 2024-05-06 | 76.49 | $76.80 | 1.1M |
| 2024-05-03 | 76.59 | $75.32 | 2.0M |
| 2024-05-02 | 76.76 | $77.00 | 2.9M |
| 2024-05-01 | 76.84 | $78.10 | 2.5M |
| 2024-04-30 | 76.90 | $77.52 | 1.7M |
| 2024-04-29 | 76.96 | $77.97 | 867006 |
| 2024-04-26 | 77.04 | $77.52 | 817647 |
| 2024-04-25 | 77.17 | $77.26 | 1.1M |
| 2024-04-24 | 77.32 | $78.19 | 1.1M |
| 2024-04-23 | 77.30 | $76.60 | 774760 |
| 2024-04-22 | 77.38 | $75.85 | 926206 |
| 2024-04-19 | 77.56 | $75.10 | 1.1M |
| 2024-04-18 | 77.85 | $74.42 | 869068 |
| 2024-04-17 | 78.14 | $75.15 | 1.2M |
| 2024-04-16 | 78.38 | $74.71 | 1.1M |
| 2024-04-15 | 78.63 | $74.84 | 1.2M |
| 2024-04-12 | 78.82 | $76.02 | 1.0M |
| 2024-04-11 | 78.92 | $76.61 | 994600 |
| 2024-04-10 | 79.09 | $75.69 | 1.9M |
| 2024-04-09 | 79.35 | $79.20 | 938000 |
| 2024-04-08 | 79.43 | $78.74 | 776800 |
| 2024-04-05 | 79.56 | $78.64 | 916318 |
| 2024-04-04 | 79.68 | $78.70 | 800700 |
| 2024-04-03 | 79.76 | $79.21 | 950356 |
| 2024-04-02 | 79.73 | $78.75 | 1.4M |
| 2024-04-01 | 79.74 | $79.54 | 939200 |
| 2024-03-28 | 79.82 | $80.21 | 1.3M |
| 2024-03-27 | 79.74 | $80.14 | 1.2M |
| 2024-03-26 | 79.50 | $77.95 | 1.3M |
| 2024-03-25 | 79.30 | $78.17 | 1.2M |
| 2024-03-22 | 79.16 | $79.46 | 1.2M |
| 2024-03-21 | 78.94 | $80.93 | 1.3M |
| 2024-03-20 | 78.50 | $80.17 | 1.1M |
| 2024-03-19 | 77.92 | $79.93 | 1.2M |
| 2024-03-18 | 77.34 | $79.68 | 1.2M |
| 2024-03-15 | 76.76 | $78.61 | 3.0M |
| 2024-03-14 | 76.28 | $78.05 | 1.7M |
| 2024-03-13 | 75.76 | $80.10 | 1.6M |
| 2024-03-12 | 75.10 | $80.87 | 1.1M |
| 2024-03-11 | 74.50 | $80.69 | 1.4M |
| 2024-03-08 | 73.90 | $81.37 | 1.5M |
| 2024-03-07 | 73.26 | $81.02 | 1.2M |
| 2024-03-06 | 72.60 | $80.44 | 1.4M |
| 2024-03-05 | 72.02 | $78.57 | 1.5M |
| 2024-03-04 | 71.52 | $78.93 | 3.1M |
| 2024-03-01 | 71.03 | $81.03 | 2.7M |
| 2024-02-29 | 70.44 | $78.64 | 4.5M |
| 2024-02-28 | 69.88 | $75.36 | 1.4M |
| 2024-02-27 | 69.53 | $74.00 | 1.5M |
| 2024-02-26 | 69.21 | $75.37 | 1.8M |
| 2024-02-23 | 68.82 | $75.03 | 2.4M |
| 2024-02-22 | 68.49 | $72.10 | 3.3M |
| 2024-02-21 | 68.24 | $68.53 | 1.5M |
| 2024-02-20 | 68.21 | $68.42 | 1.6M |
| 2024-02-16 | 68.14 | $67.98 | 1.1M |
| 2024-02-15 | 68.09 | $69.14 | 1.2M |
| 2024-02-14 | 67.93 | $67.55 | 893929 |
| 2024-02-13 | 67.82 | $67.02 | 1.3M |
| 2024-02-12 | 67.78 | $68.83 | 996065 |
| 2024-02-09 | 67.70 | $68.63 | 741700 |
| 2024-02-08 | 67.58 | $68.56 | 821000 |
| 2024-02-07 | 67.52 | $67.82 | 1.7M |
| 2024-02-06 | 67.48 | $68.96 | 950000 |
| 2024-02-05 | 67.44 | $68.45 | 1.4M |
| 2024-02-02 | 67.35 | $69.12 | 1.6M |
| 2024-02-01 | 67.22 | $69.28 | 1.4M |
| 2024-01-31 | 67.07 | $67.52 | 2.6M |
| 2024-01-30 | 67.13 | $68.26 | 1.0M |
| 2024-01-29 | 67.21 | $67.72 | 795100 |
| 2024-01-26 | 67.36 | $67.56 | 1.3M |
| 2024-01-25 | 67.49 | $68.43 | 1.3M |
| 2024-01-24 | 67.56 | $67.01 | 1.2M |
| 2024-01-23 | 67.68 | $67.89 | 1.6M |
| 2024-01-22 | 67.74 | $67.11 | 1.1M |
| 2024-01-19 | 67.78 | $66.87 | 1.4M |
| 2024-01-18 | 67.88 | $65.94 | 1.5M |
| 2024-01-17 | 67.99 | $65.34 | 1.3M |
| 2024-01-16 | 68.12 | $66.36 | 1.3M |
| 2024-01-12 | 68.23 | $67.23 | 1.4M |
| 2024-01-11 | 68.26 | $66.25 | 1.1M |
| 2024-01-10 | 68.27 | $67.18 | 821635 |
| 2024-01-09 | 68.20 | $67.14 | 935535 |
| 2024-01-08 | 68.12 | $68.05 | 948918 |
| 2024-01-05 | 68.00 | $66.75 | 1.8M |
| 2024-01-04 | 67.96 | $66.56 | 1.8M |
| 2024-01-03 | 67.93 | $66.22 | 2.6M |
| 2024-01-02 | 67.93 | $68.63 | 1.6M |
| 2023-12-29 | 67.77 | $69.98 | 960522 |
| 2023-12-28 | 67.48 | $70.60 | 783250 |
| 2023-12-27 | 67.11 | $70.24 | 840014 |
| 2023-12-26 | 66.79 | $69.87 | 646603 |
| 2023-12-22 | 66.48 | $69.37 | 775200 |
| 2023-12-21 | 66.17 | $69.05 | 988300 |
| 2023-12-20 | 65.88 | $68.02 | 1.3M |
| 2023-12-19 | 65.63 | $68.73 | 994564 |
| 2023-12-18 | 65.36 | $68.32 | 1.3M |
| 2023-12-15 | 65.05 | $67.92 | 3.2M |
| 2023-12-14 | 64.76 | $68.45 | 2.3M |
| 2023-12-13 | 64.44 | $67.84 | 1.7M |
| 2023-12-12 | 64.15 | $66.45 | 1.6M |
| 2023-12-11 | 63.78 | $65.90 | 902162 |
| 2023-12-08 | 63.45 | $65.45 | 1.1M |
| 2023-12-07 | 63.13 | $65.59 | 1.1M |
| 2023-12-06 | 62.82 | $65.98 | 1.2M |
| 2023-12-05 | 62.48 | $65.99 | 2.0M |
| 2023-12-04 | 62.20 | $66.20 | 1.8M |
| 2023-12-01 | 61.97 | $65.49 | 1.5M |
| 2023-11-30 | 61.67 | $64.15 | 2.1M |
| 2023-11-29 | 61.44 | $63.28 | 1.4M |
| 2023-11-28 | 61.23 | $63.72 | 960200 |
| 2023-11-27 | 60.96 | $63.60 | 1.6M |
| 2023-11-24 | 60.69 | $63.21 | 385446 |
| 2023-11-22 | 60.48 | $63.29 | 727800 |
| 2023-11-21 | 60.23 | $63.05 | 1.0M |
| 2023-11-20 | 60.06 | $63.22 | 1.5M |
| 2023-11-17 | 59.86 | $62.23 | 1.1M |
| 2023-11-16 | 59.71 | $62.03 | 1.6M |
| 2023-11-15 | 59.59 | $62.19 | 2.2M |
| 2023-11-14 | 59.48 | $61.88 | 1.7M |
| 2023-11-13 | 59.47 | $59.10 | 1.3M |
| 2023-11-10 | 59.60 | $59.44 | 839200 |
| 2023-11-09 | 59.64 | $58.87 | 1.2M |
| 2023-11-08 | 59.73 | $59.53 | 1.9M |
| 2023-11-07 | 59.79 | $59.17 | 1.9M |
| 2023-11-06 | 59.82 | $60.25 | 1.9M |
| 2023-11-03 | 59.77 | $61.75 | 2.3M |
| 2023-11-02 | 59.58 | $59.35 | 3.7M |
| 2023-11-01 | 59.48 | $59.66 | 2.3M |
| 2023-10-31 | 59.38 | $59.07 | 2.0M |
| 2023-10-30 | 59.29 | $58.29 | 1.6M |
| 2023-10-27 | 59.31 | $58.22 | 2.2M |
| 2023-10-26 | 59.37 | $59.02 | 1.7M |
| 2023-10-25 | 59.41 | $58.37 | 1.1M |
| 2023-10-24 | 59.45 | $59.65 | 2.0M |
| 2023-10-23 | 59.46 | $59.06 | 1.4M |
| 2023-10-20 | 59.57 | $59.22 | 1.6M |
| 2023-10-19 | 59.71 | $59.75 | 1.5M |
| 2023-10-18 | 59.81 | $59.99 | 3.3M |
| 2023-10-17 | 59.98 | $61.69 | 1.2M |
| 2023-10-16 | 60.05 | $61.67 | 1.3M |
| 2023-10-13 | 60.12 | $60.30 | 923300 |
| 2023-10-12 | 60.24 | $60.50 | 1.2M |
| 2023-10-11 | 60.41 | $60.83 | 1.4M |
| 2023-10-10 | 60.52 | $59.68 | 1.3M |
| 2023-10-09 | 60.69 | $59.29 | 1.0M |
| 2023-10-06 | 60.88 | $58.08 | 1.7M |
| 2023-10-05 | 61.11 | $57.30 | 1.1M |
| 2023-10-04 | 61.43 | $57.69 | 1.3M |
| 2023-10-03 | 61.74 | $57.23 | 1.6M |
| 2023-10-02 | 62.05 | $58.67 | 2.0M |
| 2023-09-29 | 62.29 | $59.45 | 1.7M |
| 2023-09-28 | 62.50 | $59.87 | 1.8M |
| 2023-09-27 | 62.67 | $58.99 | 1.9M |
| 2023-09-26 | 62.85 | $59.88 | 1.9M |
| 2023-09-25 | 62.96 | $61.39 | 1.5M |
| 2023-09-22 | 62.95 | $61.89 | 1.3M |
| 2023-09-21 | 62.88 | $61.71 | 2.0M |
| 2023-09-20 | 62.85 | $63.45 | 2.2M |
| 2023-09-19 | 62.66 | $63.05 | 1.7M |
| 2023-09-18 | 62.43 | $63.07 | 1.3M |
| 2023-09-15 | 62.23 | $62.85 | 4.2M |
| 2023-09-14 | 62.02 | $63.82 | 1.7M |
| 2023-09-13 | 61.79 | $63.06 | 1.5M |
| 2023-09-12 | 61.62 | $63.15 | 1.3M |
| 2023-09-11 | 61.48 | $63.01 | 1.1M |
| 2023-09-08 | 61.35 | $62.68 | 1.3M |
| 2023-09-07 | 61.26 | $63.65 | 1.3M |
| 2023-09-06 | 61.13 | $64.02 | 1.3M |
| 2023-09-05 | 60.97 | $63.28 | 1.2M |
| 2023-09-01 | 60.87 | $63.61 | 759412 |
| 2023-08-31 | 60.74 | $63.54 | 1.4M |
| 2023-08-30 | 60.55 | $63.35 | 1.0M |
| 2023-08-29 | 60.47 | $62.63 | 915646 |
| 2023-08-28 | 60.42 | $62.05 | 1.3M |
| 2023-08-25 | 60.39 | $61.17 | 699800 |
| 2023-08-24 | 60.36 | $60.54 | 1.0M |
| 2023-08-23 | 60.39 | $61.06 | 1.2M |
| 2023-08-22 | 60.46 | $59.54 | 1.3M |
| 2023-08-21 | 60.58 | $58.56 | 919527 |
| 2023-08-18 | 60.76 | $59.11 | 772100 |
| 2023-08-17 | 60.90 | $58.56 | 959368 |
| 2023-08-16 | 61.07 | $59.27 | 1.2M |
| 2023-08-15 | 61.22 | $59.67 | 1.1M |
| 2023-08-14 | 61.33 | $60.21 | 1.3M |
| 2023-08-11 | 61.38 | $60.47 | 1.2M |
| 2023-08-10 | 61.33 | $61.00 | 1.1M |
| 2023-08-09 | 61.24 | $60.92 | 1.3M |
| 2023-08-08 | 61.16 | $60.77 | 1.7M |
| 2023-08-07 | 61.05 | $61.43 | 1.1M |
| 2023-08-04 | 60.92 | $60.92 | 1.2M |
| 2023-08-03 | 60.77 | $59.80 | 2.1M |
| 2023-08-02 | 60.69 | $61.64 | 1.4M |
| 2023-08-01 | 60.52 | $61.78 | 1.3M |
| 2023-07-31 | 60.30 | $61.40 | 3.2M |
| 2023-07-28 | 60.07 | $60.56 | 798804 |
| 2023-07-27 | 59.85 | $61.08 | 1.4M |
| 2023-07-26 | 59.57 | $62.43 | 1.3M |
| 2023-07-25 | 59.23 | $62.07 | 1.6M |
| 2023-07-24 | 58.86 | $62.15 | 1.1M |
| 2023-07-21 | 58.45 | $61.89 | 1.4M |
| 2023-07-20 | 58.10 | $61.99 | 1.3M |
| 2023-07-19 | 57.78 | $62.23 | 1.3M |
| 2023-07-18 | 57.44 | $61.83 | 2.5M |
| 2023-07-17 | 57.18 | $61.28 | 1.9M |
| 2023-07-14 | 56.98 | $59.51 | 1.0M |
| 2023-07-13 | 56.84 | $59.11 | 1.3M |
| 2023-07-12 | 56.70 | $59.35 | 1.7M |
| 2023-07-11 | 56.55 | $58.54 | 1.3M |
| 2023-07-10 | 56.43 | $58.77 | 1.6M |
| 2023-07-07 | 56.28 | $57.95 | 1.5M |
| 2023-07-06 | 56.20 | $58.27 | 1.4M |
| 2023-07-05 | 56.08 | $58.23 | 1.6M |
| 2023-07-03 | 55.94 | $57.27 | 789842 |
| 2023-06-30 | 55.84 | $56.82 | 2.1M |
| 2023-06-29 | 55.65 | $56.16 | 1.2M |
| 2023-06-28 | 55.52 | $55.47 | 1.3M |
| 2023-06-27 | 55.41 | $55.74 | 1.1M |
| 2023-06-26 | 55.31 | $54.63 | 997795 |
| 2023-06-23 | 55.26 | $53.97 | 3.4M |
| 2023-06-22 | 55.23 | $54.85 | 1.0M |
| 2023-06-21 | 55.23 | $55.55 | 866300 |
| 2023-06-20 | 55.20 | $55.45 | 1.2M |
| 2023-06-16 | 55.20 | $56.76 | 2.4M |
| 2023-06-15 | 55.12 | $57.16 | 1.0M |
| 2023-06-14 | 55.02 | $56.72 | 933649 |
| 2023-06-13 | 54.90 | $56.38 | 1.2M |
| 2023-06-12 | 54.87 | $56.37 | 2.0M |
| 2023-06-09 | 54.80 | $56.07 | 1.4M |
| 2023-06-08 | 54.76 | $55.83 | 1.1M |
| 2023-06-07 | 54.76 | $56.36 | 946705 |
| 2023-06-06 | 54.73 | $55.72 | 961210 |
| 2023-06-05 | 54.75 | $55.52 | 946768 |
| 2023-06-02 | 54.79 | $55.23 | 1.5M |
| 2023-06-01 | 54.81 | $53.15 | 1.7M |
| 2023-05-31 | 54.91 | $53.42 | 8.9M |
| 2023-05-30 | 54.97 | $53.40 | 1.2M |
| 2023-05-26 | 55.07 | $53.58 | 1.3M |
| 2023-05-25 | 55.16 | $53.71 | 1.1M |
| 2023-05-24 | 55.22 | $53.45 | 1.0M |
| 2023-05-23 | 55.24 | $54.71 | 1.4M |
| 2023-05-22 | 55.22 | $55.04 | 893332 |
| 2023-05-19 | 55.18 | $55.36 | 851221 |
| 2023-05-18 | 55.11 | $55.17 | 805638 |
| 2023-05-17 | 55.03 | $55.27 | 805040 |
| 2023-05-16 | 54.95 | $54.35 | 789215 |
| 2023-05-15 | 54.87 | $55.66 | 809592 |
| 2023-05-12 | 54.75 | $55.09 | 795228 |
| 2023-05-11 | 54.63 | $55.22 | 878500 |
| 2023-05-10 | 54.56 | $55.83 | 1.5M |
| 2023-05-09 | 54.48 | $55.78 | 1.0M |
| 2023-05-08 | 54.36 | $55.99 | 941100 |
| 2023-05-05 | 54.18 | $56.39 | 873832 |
| 2023-05-04 | 53.98 | $55.64 | 1.4M |
| 2023-05-03 | 53.77 | $55.17 | 1.4M |
| 2023-05-02 | 53.64 | $54.68 | 1.4M |
| 2023-05-01 | 53.56 | $55.37 | 920065 |
| 2023-04-28 | 53.44 | $55.24 | 1.1M |
| 2023-04-27 | 53.26 | $54.98 | 1.1M |
| 2023-04-26 | 53.06 | $53.86 | 944700 |
| 2023-04-25 | 52.87 | $54.26 | 1.5M |
| 2023-04-24 | 52.67 | $54.36 | 895936 |
| 2023-04-21 | 52.48 | $53.91 | 997131 |
| 2023-04-20 | 52.26 | $53.58 | 1.0M |
| 2023-04-19 | 52.09 | $53.72 | 1.0M |
| 2023-04-18 | 51.96 | $52.73 | 1.6M |
| 2023-04-17 | 51.88 | $53.19 | 2.2M |
| 2023-04-14 | 51.73 | $52.76 | 1.1M |
| 2023-04-13 | 51.70 | $53.76 | 1.5M |
| 2023-04-12 | 51.62 | $54.15 | 1.5M |
| 2023-04-11 | 51.52 | $53.48 | 1.5M |
| 2023-04-10 | 51.48 | $52.37 | 746007 |
| 2023-04-06 | 51.43 | $52.29 | 1.2M |
| 2023-04-05 | 51.46 | $51.58 | 1.5M |
| 2023-04-04 | 51.57 | $52.59 | 1.3M |
| 2023-04-03 | 51.62 | $53.01 | 1.4M |
| 2023-03-31 | 51.72 | $52.91 | 1.5M |
| 2023-03-30 | 51.80 | $51.79 | 767702 |
| 2023-03-29 | 51.85 | $50.97 | 761517 |
| 2023-03-28 | 51.93 | $50.08 | 918200 |
| 2023-03-27 | 52.07 | $50.21 | 1.3M |
| 2023-03-24 | 52.18 | $50.45 | 1.1M |
| 2023-03-23 | 52.28 | $49.54 | 1.0M |
| 2023-03-22 | 52.44 | $50.17 | 1.3M |
| 2023-03-21 | 52.46 | $51.21 | 1.3M |
| 2023-03-20 | 52.43 | $51.08 | 1.2M |
| 2023-03-17 | 52.51 | $50.29 | 3.8M |
| 2023-03-16 | 52.65 | $52.08 | 1.3M |
| 2023-03-15 | 52.71 | $52.07 | 1.3M |
| 2023-03-14 | 52.77 | $52.26 | 1.8M |
| 2023-03-13 | 52.84 | $52.67 | 1.7M |
| 2023-03-10 | 52.87 | $51.33 | 1.2M |
| 2023-03-09 | 52.96 | $52.82 | 1.0M |
| 2023-03-08 | 53.03 | $53.84 | 776600 |
| 2023-03-07 | 53.07 | $53.65 | 1.5M |
| 2023-03-06 | 53.14 | $54.88 | 1.3M |
| 2023-03-03 | 53.17 | $54.63 | 1.6M |
| 2023-03-02 | 53.27 | $52.79 | 1.4M |
| 2023-03-01 | 53.41 | $52.58 | 1.4M |
| 2023-02-28 | 53.51 | $52.75 | 1.7M |
| 2023-02-27 | 53.59 | $52.57 | 1.8M |
| 2023-02-24 | 53.72 | $52.30 | 1.7M |
| 2023-02-23 | 53.78 | $52.77 | 3.0M |
| 2023-02-22 | 53.77 | $50.63 | 2.3M |
| 2023-02-21 | 53.85 | $50.67 | 2.6M |
| 2023-02-17 | 53.93 | $52.60 | 1.8M |
| 2023-02-16 | 53.89 | $53.16 | 952400 |
| 2023-02-15 | 53.79 | $53.26 | 709608 |
| 2023-02-14 | 53.73 | $53.19 | 817000 |
| 2023-02-13 | 53.68 | $53.76 | 865500 |
| 2023-02-10 | 53.63 | $53.25 | 936000 |
| 2023-02-09 | 53.57 | $53.04 | 982539 |
| 2023-02-08 | 53.50 | $54.25 | 1.4M |
| 2023-02-07 | 53.29 | $54.67 | 975613 |
| 2023-02-06 | 53.08 | $54.95 | 1.4M |
| 2023-02-03 | 52.87 | $55.53 | 1.5M |
| 2023-02-02 | 52.54 | $56.63 | 1.6M |
| 2023-02-01 | 52.25 | $55.59 | 1.9M |
| 2023-01-31 | 51.96 | $54.58 | 7.0M |
| 2023-01-30 | 51.72 | $54.46 | 2.0M |
| 2023-01-27 | 51.50 | $55.07 | 1.7M |
| 2023-01-26 | 51.20 | $53.63 | 1.2M |
| 2023-01-25 | 51.05 | $52.54 | 1.8M |
| 2023-01-24 | 50.96 | $52.15 | 939641 |
| 2023-01-23 | 50.88 | $52.24 | 983600 |
| 2023-01-20 | 50.81 | $51.82 | 1.3M |
| 2023-01-19 | 50.72 | $51.10 | 1.1M |
| 2023-01-18 | 50.68 | $52.07 | 1.4M |
| 2023-01-17 | 50.65 | $52.32 | 1.4M |
| 2023-01-13 | 50.75 | $52.63 | 1.2M |
| 2023-01-12 | 50.87 | $52.15 | 1.1M |
| 2023-01-11 | 51.04 | $51.53 | 1.5M |
| 2023-01-10 | 51.20 | $50.16 | 1.8M |
| 2023-01-09 | 51.42 | $50.46 | 1.4M |
| 2023-01-06 | 51.62 | $50.69 | 1.4M |
| 2023-01-05 | 51.81 | $48.95 | 1.4M |
| 2023-01-04 | 52.10 | $50.88 | 1.6M |
| 2023-01-03 | 52.30 | $49.67 | 1.1M |
| 2022-12-30 | 52.57 | $49.85 | 953131 |
| 2022-12-29 | 52.82 | $50.13 | 927279 |
| 2022-12-28 | 53.03 | $49.00 | 1.0M |
| 2022-12-27 | 53.27 | $50.70 | 750148 |
| 2022-12-23 | 53.40 | $50.63 | 852500 |
| 2022-12-22 | 53.55 | $50.68 | 1.4M |
| 2022-12-21 | 53.68 | $50.71 | 1.1M |
| 2022-12-20 | 53.80 | $50.11 | 1.2M |
| 2022-12-19 | 53.92 | $50.21 | 1.5M |
| 2022-12-16 | 54.02 | $51.61 | 3.0M |
| 2022-12-15 | 54.01 | $54.32 | 1.4M |
| 2022-12-14 | 53.88 | $54.96 | 1.2M |
| 2022-12-13 | 53.76 | $55.54 | 2.2M |
| 2022-12-12 | 53.55 | $54.83 | 1.2M |
| 2022-12-09 | 53.45 | $54.41 | 1.1M |
| 2022-12-08 | 53.36 | $54.61 | 881600 |
| 2022-12-07 | 53.09 | $54.43 | 1.1M |
| 2022-12-06 | 52.89 | $54.67 | 1.3M |
| 2022-12-05 | 52.65 | $54.99 | 1.5M |
| 2022-12-02 | 52.38 | $55.06 | 975700 |
| 2022-12-01 | 52.11 | $54.78 | 1.4M |
| 2022-11-30 | 51.83 | $54.33 | 2.8M |
| 2022-11-29 | 51.63 | $53.86 | 1.7M |
| 2022-11-28 | 51.44 | $53.27 | 1.2M |
| 2022-11-25 | 51.28 | $53.56 | 535400 |
| 2022-11-23 | 51.10 | $53.41 | 657400 |
| 2022-11-22 | 50.89 | $52.96 | 1.0M |
| 2022-11-21 | 50.72 | $52.57 | 1.1M |
| 2022-11-18 | 50.47 | $52.30 | 929800 |
| 2022-11-17 | 50.21 | $51.32 | 924946 |
| 2022-11-16 | 49.96 | $51.71 | 1.3M |
| 2022-11-15 | 49.69 | $52.58 | 1.3M |
| 2022-11-14 | 49.42 | $51.35 | 1.4M |
| 2022-11-11 | 49.13 | $52.87 | 1.6M |
| 2022-11-10 | 48.69 | $52.57 | 1.7M |
| 2022-11-09 | 48.35 | $49.17 | 848000 |
| 2022-11-08 | 48.16 | $50.50 | 1.1M |
| 2022-11-07 | 47.94 | $49.92 | 1.6M |
| 2022-11-04 | 47.70 | $49.41 | 1.7M |
| 2022-11-03 | 47.51 | $49.84 | 1.7M |
| 2022-11-02 | 47.32 | $49.18 | 2.1M |
| 2022-11-01 | 47.21 | $50.21 | 1.2M |
| 2022-10-31 | 47.08 | $50.07 | 1.4M |
| 2022-10-28 | 46.86 | $50.10 | 1.1M |
| 2022-10-27 | 46.55 | $49.88 | 1.3M |
| 2022-10-26 | 46.25 | $49.31 | 1.4M |
| 2022-10-25 | 46.03 | $49.51 | 1.5M |
| 2022-10-24 | 45.73 | $47.69 | 1.0M |
| 2022-10-21 | 45.58 | $47.07 | 1.2M |
| 2022-10-20 | 45.56 | $46.30 | 1.1M |
| 2022-10-19 | 45.64 | $46.24 | 1.1M |
| 2022-10-18 | 45.84 | $47.13 | 1.4M |
| 2022-10-17 | 46.01 | $45.56 | 1.5M |
| 2022-10-14 | 46.54 | $44.14 | 1.1M |
| 2022-10-13 | 47.10 | $45.78 | 1.2M |
| 2022-10-12 | 47.49 | $45.39 | 895013 |
| 2022-10-11 | 47.93 | $46.01 | 1.4M |
| 2022-10-10 | 48.37 | $45.08 | 934334 |
| 2022-10-07 | 48.94 | $45.65 | 1.9M |
| 2022-10-06 | 49.42 | $46.00 | 1.3M |
| 2022-10-05 | 49.76 | $47.05 | 1.3M |
| 2022-10-04 | 50.05 | $47.58 | 2.1M |
| 2022-10-03 | 50.25 | $45.64 | 1.9M |
| 2022-09-30 | 50.58 | $43.97 | 1.5M |
| 2022-09-29 | 51.04 | $43.81 | 1.5M |
| 2022-09-28 | 51.48 | $44.91 | 1.6M |
| 2022-09-27 | 51.89 | $43.59 | 2.4M |
| 2022-09-26 | 52.41 | $44.73 | 2.5M |
| 2022-09-23 | 52.89 | $46.60 | 2.0M |
| 2022-09-22 | 53.32 | $47.94 | 2.7M |
| 2022-09-21 | 53.65 | $50.15 | 2.2M |
| 2022-09-20 | 53.80 | $50.65 | 4.3M |
| 2022-09-19 | 53.95 | $56.18 | 2.8M |
| 2022-09-16 | 53.89 | $55.29 | 5.7M |
| 2022-09-15 | 53.87 | $53.50 | 1.8M |
| 2022-09-14 | 53.95 | $54.28 | 1.7M |
| 2022-09-13 | 53.94 | $54.79 | 1.7M |
| 2022-09-12 | 53.93 | $56.54 | 2.0M |
| 2022-09-09 | 53.80 | $55.23 | 2.1M |
| 2022-09-08 | 53.72 | $52.80 | 1.5M |
| 2022-09-07 | 53.79 | $52.75 | 1.0M |
| 2022-09-06 | 53.81 | $51.73 | 2.0M |
| 2022-09-02 | 53.93 | $52.13 | 1.8M |
| 2022-09-01 | 53.94 | $53.27 | 1.5M |
| 2022-08-31 | 53.72 | $52.61 | 2.2M |
| 2022-08-30 | 53.51 | $52.98 | 1.7M |
| 2022-08-29 | 53.28 | $54.01 | 1.2M |
| 2022-08-26 | 53.02 | $54.27 | 1.3M |
| 2022-08-25 | 52.73 | $55.37 | 996121 |
| 2022-08-24 | 52.36 | $54.45 | 1.2M |
| 2022-08-23 | 51.99 | $53.23 | 1.1M |
| 2022-08-22 | 51.67 | $53.62 | 887464 |
| 2022-08-19 | 51.34 | $54.88 | 960815 |
| 2022-08-18 | 50.96 | $55.05 | 1.1M |
| 2022-08-17 | 50.57 | $54.94 | 1.1M |
| 2022-08-16 | 50.14 | $54.14 | 1.1M |
| 2022-08-15 | 49.76 | $54.53 | 1.0M |
| 2022-08-12 | 49.30 | $54.03 | 793715 |
| 2022-08-11 | 48.84 | $53.59 | 975246 |
| 2022-08-10 | 48.40 | $54.13 | 920648 |
| 2022-08-09 | 48.05 | $53.31 | 1.4M |
| 2022-08-08 | 47.77 | $53.99 | 2.4M |
| 2022-08-05 | 47.47 | $52.30 | 2.1M |
| 2022-08-04 | 47.29 | $48.94 | 2.0M |
| 2022-08-03 | 47.29 | $48.36 | 2.0M |
| 2022-08-02 | 47.31 | $48.37 | 1.6M |
| 2022-08-01 | 47.33 | $48.83 | 2.3M |
| 2022-07-29 | 47.36 | $48.49 | 5.0M |
| 2022-07-28 | 47.37 | $48.00 | 2.5M |
| 2022-07-27 | 47.38 | $47.05 | 1.4M |
| 2022-07-26 | 47.48 | $46.82 | 2.0M |
| 2022-07-25 | 47.66 | $47.02 | 1.6M |
| 2022-07-22 | 47.78 | $47.37 | 1.4M |
| 2022-07-21 | 47.81 | $47.26 | 1.6M |
| 2022-07-20 | 47.85 | $46.35 | 3.5M |
| 2022-07-19 | 47.89 | $46.42 | 1.5M |
| 2022-07-18 | 47.88 | $45.36 | 1.8M |
| 2022-07-15 | 47.92 | $44.84 | 2.3M |
| 2022-07-14 | 48.08 | $44.71 | 4.5M |
| 2022-07-13 | 48.21 | $47.17 | 1.2M |
| 2022-07-12 | 48.27 | $47.66 | 1.2M |
| 2022-07-11 | 48.44 | $48.05 | 1.1M |
| 2022-07-08 | 48.65 | $48.70 | 989820 |
| 2022-07-07 | 48.87 | $49.00 | 1.3M |
| 2022-07-06 | 49.15 | $48.78 | 1.1M |
| 2022-07-05 | 49.36 | $48.77 | 944368 |
| 2022-07-01 | 49.60 | $49.33 | 1.3M |
| 2022-06-30 | 49.83 | $48.69 | 1.5M |
| 2022-06-29 | 50.06 | $48.18 | 1.6M |
| 2022-06-28 | 50.35 | $49.16 | 980500 |
| 2022-06-27 | 50.64 | $50.31 | 1.5M |
| 2022-06-24 | 50.72 | $49.46 | 2.3M |
| 2022-06-23 | 50.82 | $47.95 | 1.5M |
| 2022-06-22 | 50.98 | $48.15 | 1.6M |
| 2022-06-21 | 51.12 | $47.19 | 1.4M |
| 2022-06-17 | 51.24 | $46.22 | 2.6M |
| 2022-06-16 | 51.36 | $46.11 | 1.4M |
| 2022-06-15 | 51.60 | $47.97 | 1.7M |
| 2022-06-14 | 51.88 | $47.28 | 2.2M |
| 2022-06-13 | 52.17 | $48.37 | 1.7M |
| 2022-06-10 | 52.37 | $51.04 | 1.4M |
| 2022-06-09 | 52.41 | $52.29 | 941993 |
| 2022-06-08 | 52.32 | $53.22 | 1.2M |
| 2022-06-07 | 52.24 | $54.49 | 927158 |
| 2022-06-06 | 52.16 | $53.09 | 957208 |
| 2022-06-03 | 52.22 | $53.57 | 1.6M |
| 2022-06-02 | 52.27 | $53.80 | 1.0M |
| 2022-06-01 | 52.31 | $53.42 | 1.0M |
| 2022-05-31 | 52.27 | $53.90 | 3.9M |
| 2022-05-27 | 52.11 | $54.94 | 1.6M |
| 2022-05-26 | 52.05 | $51.96 | 1.3M |
| 2022-05-25 | 52.24 | $51.34 | 985712 |
| 2022-05-24 | 52.39 | $51.29 | 1.4M |
| 2022-05-23 | 52.56 | $50.98 | 1.4M |
| 2022-05-20 | 52.80 | $49.49 | 3.0M |
| 2022-05-19 | 53.16 | $48.63 | 2.9M |
| 2022-05-18 | 53.60 | $51.02 | 1.6M |
| 2022-05-17 | 53.94 | $53.51 | 1.3M |
| 2022-05-16 | 54.09 | $53.03 | 1.2M |
| 2022-05-13 | 54.24 | $52.33 | 1.5M |
| 2022-05-12 | 54.39 | $51.90 | 1.5M |
| 2022-05-11 | 54.59 | $50.55 | 1.9M |
| 2022-05-10 | 54.86 | $51.50 | 2.0M |
| 2022-05-09 | 55.07 | $53.01 | 1.9M |
| 2022-05-06 | 55.21 | $54.24 | 1.6M |
| 2022-05-05 | 55.28 | $54.58 | 3.1M |
| 2022-05-04 | 55.36 | $54.64 | 1.9M |
| 2022-05-03 | 55.39 | $52.57 | 1.7M |
| 2022-05-02 | 55.56 | $50.70 | 2.7M |
| 2022-04-29 | 55.83 | $53.73 | 1.9M |
| 2022-04-28 | 55.92 | $55.71 | 1.2M |
| 2022-04-27 | 55.90 | $54.42 | 1.8M |
| 2022-04-26 | 55.94 | $54.64 | 1.7M |
| 2022-04-25 | 55.89 | $55.72 | 1.7M |
| 2022-04-22 | 55.77 | $56.68 | 953478 |
| 2022-04-21 | 55.56 | $57.58 | 1.0M |
| 2022-04-20 | 55.29 | $57.72 | 1.2M |
| 2022-04-19 | 54.95 | $56.46 | 1.1M |
| 2022-04-18 | 54.64 | $56.07 | 856601 |
| 2022-04-14 | 54.31 | $55.42 | 1.2M |
| 2022-04-13 | 54.02 | $55.95 | 1.3M |
| 2022-04-12 | 53.67 | $55.95 | 1.8M |
| 2022-04-11 | 53.31 | $55.53 | 1.1M |
| 2022-04-08 | 52.93 | $55.93 | 1.3M |
| 2022-04-07 | 52.66 | $55.65 | 1.5M |
| 2022-04-06 | 52.45 | $56.17 | 1.7M |
| 2022-04-05 | 52.20 | $55.27 | 1.5M |
| 2022-04-04 | 51.97 | $55.83 | 1.4M |
| 2022-04-01 | 51.73 | $56.23 | 1.9M |
| 2022-03-31 | 51.53 | $55.41 | 2.8M |
| 2022-03-30 | 51.34 | $55.46 | 1.8M |
| 2022-03-29 | 51.10 | $55.12 | 2.5M |
| 2022-03-28 | 50.82 | $53.68 | 1.1M |
| 2022-03-25 | 50.60 | $53.34 | 1.2M |
| 2022-03-24 | 50.36 | $52.49 | 1.7M |
| 2022-03-23 | 50.01 | $52.15 | 2.7M |
| 2022-03-22 | 49.52 | $50.95 | 2.1M |
| 2022-03-21 | 49.10 | $50.15 | 1.6M |
| 2022-03-18 | 48.75 | $49.47 | 3.5M |
| 2022-03-17 | 48.45 | $49.57 | 1.2M |
| 2022-03-16 | 48.17 | $49.11 | 2.0M |
| 2022-03-15 | 47.90 | $48.68 | 2.2M |
| 2022-03-14 | 47.65 | $48.03 | 3.2M |
| 2022-03-11 | 47.47 | $50.53 | 1.6M |
| 2022-03-10 | 47.19 | $51.39 | 1.4M |
| 2022-03-09 | 46.92 | $51.09 | 1.5M |
| 2022-03-08 | 46.60 | $50.74 | 2.5M |
| 2022-03-07 | 46.33 | $51.07 | 2.1M |
| 2022-03-04 | 46.06 | $52.14 | 2.2M |
| 2022-03-03 | 45.74 | $51.73 | 2.2M |
| 2022-03-02 | 45.49 | $50.48 | 2.7M |
| 2022-03-01 | 45.27 | $49.67 | 3.0M |
| 2022-02-28 | 45.08 | $49.18 | 3.9M |
| 2022-02-25 | 44.88 | $48.67 | 3.7M |
| 2022-02-24 | 44.63 | $45.43 | 3.4M |
| 2022-02-23 | 44.57 | $42.24 | 2.1M |
| 2022-02-22 | 44.66 | $42.68 | 2.2M |
| 2022-02-18 | 44.74 | $43.01 | 1.7M |
| 2022-02-17 | 44.76 | $43.57 | 1.0M |
| 2022-02-16 | 44.71 | $44.01 | 1.6M |
| 2022-02-15 | 44.67 | $43.75 | 1.4M |
| 2022-02-14 | 44.69 | $43.65 | 1.5M |
| 2022-02-11 | 44.74 | $44.43 | 1.6M |
| 2022-02-10 | 44.81 | $44.77 | 1.4M |
| 2022-02-09 | 44.91 | $46.07 | 1.7M |
| 2022-02-08 | 44.92 | $44.75 | 2.0M |
| 2022-02-07 | 45.02 | $45.27 | 1.2M |
| 2022-02-04 | 45.09 | $45.64 | 1.6M |
| 2022-02-03 | 45.15 | $45.89 | 1.6M |
| 2022-02-02 | 45.28 | $46.64 | 1.8M |
| 2022-02-01 | 45.49 | $46.12 | 2.4M |
| 2022-01-31 | 45.75 | $45.92 | 9.9M |
| 2022-01-28 | 46.07 | $45.00 | 2.6M |
| 2022-01-27 | 46.44 | $43.66 | 1.6M |
| 2022-01-26 | 46.90 | $44.28 | 3.2M |
| 2022-01-25 | 47.32 | $44.02 | 2.8M |
| 2022-01-24 | 47.75 | $44.37 | 3.3M |
| 2022-01-21 | 48.09 | $43.35 | 3.5M |
| 2022-01-20 | 48.51 | $42.59 | 2.1M |
| 2022-01-19 | 48.95 | $43.24 | 2.4M |
| 2022-01-18 | 49.34 | $44.09 | 2.6M |
| 2022-01-14 | 49.70 | $44.77 | 2.8M |
| 2022-01-13 | 49.99 | $45.70 | 2.6M |
| 2022-01-12 | 50.19 | $46.76 | 2.1M |
| 2022-01-11 | 50.26 | $46.38 | 2.9M |
| 2022-01-10 | 50.42 | $46.68 | 4.2M |
| 2022-01-07 | 50.51 | $46.79 | 3.0M |
| 2022-01-06 | 50.53 | $46.77 | 4.0M |
| 2022-01-05 | 50.59 | $48.50 | 3.0M |
| 2022-01-04 | 50.57 | $50.75 | 2.1M |
| 2022-01-03 | 50.39 | $51.32 | 2.3M |
| 2021-12-31 | 50.18 | $52.33 | 1.2M |
| 2021-12-30 | 49.91 | $52.54 | 1.4M |
| 2021-12-29 | 49.54 | $52.76 | 931300 |
| 2021-12-28 | 49.17 | $52.77 | 830639 |
| 2021-12-27 | 48.88 | $52.49 | 2.0M |
| 2021-12-23 | 48.59 | $51.30 | 1.2M |
| 2021-12-22 | 48.40 | $51.63 | 2.0M |
| 2021-12-21 | 48.16 | $51.51 | 3.2M |
| 2021-12-20 | 47.92 | $50.95 | 2.0M |
| 2021-12-17 | 47.70 | $51.25 | 4.0M |
| 2021-12-16 | 47.51 | $50.70 | 2.9M |
| 2021-12-15 | 47.33 | $49.53 | 2.5M |
| 2021-12-14 | 47.24 | $48.30 | 2.6M |
| 2021-12-13 | 47.27 | $49.56 | 2.3M |
| 2021-12-10 | 47.17 | $48.42 | 1.5M |
| 2021-12-09 | 47.15 | $47.28 | 1.3M |
| 2021-12-08 | 47.15 | $47.91 | 1.1M |
| 2021-12-07 | 47.14 | $48.06 | 1.5M |
| 2021-12-06 | 47.09 | $47.13 | 1.4M |
| 2021-12-03 | 47.11 | $47.09 | 1.5M |
| 2021-12-02 | 47.07 | $47.03 | 2.2M |
| 2021-12-01 | 47.13 | $45.13 | 2.4M |
| 2021-11-30 | 47.21 | $45.44 | 4.1M |
| 2021-11-29 | 47.23 | $46.86 | 1.4M |
| 2021-11-26 | 47.17 | $46.69 | 726642 |
| 2021-11-24 | 47.16 | $47.47 | 798267 |
| 2021-11-23 | 47.07 | $46.85 | 1.2M |
| 2021-11-22 | 47.04 | $46.75 | 1.8M |
| 2021-11-19 | 47.00 | $46.61 | 1.4M |
| 2021-11-18 | 46.97 | $47.41 | 1.4M |
| 2021-11-17 | 46.89 | $47.16 | 1.7M |
| 2021-11-16 | 46.81 | $47.68 | 1.5M |
| 2021-11-15 | 46.67 | $48.96 | 1.8M |
| 2021-11-12 | 46.47 | $47.55 | 694332 |
| 2021-11-11 | 46.34 | $47.87 | 726357 |
| 2021-11-10 | 46.18 | $47.41 | 1.2M |
| 2021-11-09 | 45.98 | $47.58 | 1.3M |
| 2021-11-08 | 45.76 | $47.10 | 2.3M |
| 2021-11-05 | 45.54 | $47.65 | 1.8M |
| 2021-11-04 | 45.29 | $46.22 | 4.2M |
| 2021-11-03 | 45.18 | $48.23 | 2.6M |
| 2021-11-02 | 44.97 | $46.68 | 2.0M |
| 2021-11-01 | 44.85 | $45.93 | 1.3M |
| 2021-10-29 | 44.76 | $45.64 | 1.9M |
| 2021-10-28 | 44.68 | $46.42 | 1.1M |
| 2021-10-27 | 44.53 | $45.66 | 1.0M |
| 2021-10-26 | 44.46 | $46.24 | 1.4M |
| 2021-10-25 | 44.34 | $45.99 | 1.1M |
| 2021-10-22 | 44.24 | $46.00 | 907209 |
| 2021-10-21 | 44.16 | $45.75 | 976400 |
| 2021-10-20 | 44.11 | $45.54 | 1.2M |
| 2021-10-19 | 44.07 | $44.95 | 1.2M |
| 2021-10-18 | 44.05 | $45.00 | 1.2M |
| 2021-10-15 | 44.02 | $44.88 | 1.6M |
| 2021-10-14 | 44.02 | $44.78 | 1.9M |
| 2021-10-13 | 44.02 | $43.26 | 1.1M |
| 2021-10-12 | 44.11 | $43.28 | 1.3M |
| 2021-10-11 | 44.22 | $42.71 | 1.1M |
| 2021-10-08 | 44.45 | $42.63 | 1.2M |
| 2021-10-07 | 44.67 | $43.96 | 1.6M |
| 2021-10-06 | 44.86 | $44.11 | 1.8M |
| 2021-10-05 | 45.08 | $44.25 | 1.5M |
| 2021-10-04 | 45.28 | $44.18 | 1.1M |
| 2021-10-01 | 45.54 | $43.97 | 1.4M |
| 2021-09-30 | 45.82 | $43.45 | 1.6M |
| 2021-09-29 | 46.06 | $44.31 | 1.4M |
| 2021-09-28 | 46.24 | $43.82 | 1.2M |
| 2021-09-27 | 46.38 | $44.04 | 1.2M |
| 2021-09-24 | 46.50 | $44.27 | 1.0M |
| 2021-09-23 | 46.57 | $44.79 | 1.6M |
| 2021-09-22 | 46.63 | $44.78 | 1.8M |
| 2021-09-21 | 46.68 | $44.48 | 1.6M |
| 2021-09-20 | 46.75 | $44.38 | 1.8M |
| 2021-09-17 | 46.81 | $44.90 | 2.2M |
| 2021-09-16 | 46.86 | $44.91 | 1.7M |
| 2021-09-15 | 46.87 | $45.07 | 2.0M |
| 2021-09-14 | 46.90 | $45.44 | 1.7M |
| 2021-09-13 | 46.92 | $47.20 | 1.8M |
| 2021-09-10 | 46.87 | $47.02 | 1.3M |
| 2021-09-09 | 46.84 | $47.82 | 1.2M |
| 2021-09-08 | 46.79 | $48.47 | 1.3M |
| 2021-09-07 | 46.66 | $48.39 | 2.0M |
| 2021-09-03 | 46.51 | $49.38 | 1.5M |
| 2021-09-02 | 46.29 | $49.45 | 2.0M |
| 2021-09-01 | 46.03 | $48.36 | 1.7M |
| 2021-08-31 | 45.77 | $47.75 | 3.1M |
| 2021-08-30 | 45.58 | $46.69 | 998270 |
| 2021-08-27 | 45.44 | $46.37 | 1.1M |
| 2021-08-26 | 45.31 | $45.82 | 1.0M |
| 2021-08-25 | 45.19 | $45.88 | 1.0M |
| 2021-08-24 | 45.06 | $45.77 | 1.1M |
| 2021-08-23 | 44.97 | $45.87 | 1.2M |
| 2021-08-20 | 44.86 | $45.67 | 982648 |
| 2021-08-19 | 44.75 | $45.79 | 1.1M |
| 2021-08-18 | 44.64 | $45.26 | 1.4M |
| 2021-08-17 | 44.57 | $45.61 | 944898 |
| 2021-08-16 | 44.48 | $45.85 | 1.0M |
| 2021-08-13 | 44.32 | $46.10 | 946324 |
| 2021-08-12 | 44.18 | $46.55 | 610432 |
| 2021-08-11 | 44.06 | $46.72 | 1.1M |
| 2021-08-10 | 43.93 | $45.97 | 1.9M |
| 2021-08-09 | 43.84 | $45.31 | 2.3M |
| 2021-08-06 | 43.80 | $44.97 | 1.4M |
| 2021-08-05 | 43.74 | $44.21 | 1.6M |
| 2021-08-04 | 43.66 | $43.33 | 1.3M |
| 2021-08-03 | 43.63 | $43.91 | 815700 |
| 2021-08-02 | 43.56 | $43.76 | 1.0M |
| 2021-07-30 | 43.51 | $43.76 | 2.6M |
| 2021-07-29 | 43.45 | $43.44 | 1.3M |
| 2021-07-28 | 43.40 | $43.43 | 1.2M |
| 2021-07-27 | 43.34 | $43.93 | 1.5M |
| 2021-07-26 | 43.29 | $43.61 | 1.3M |
| 2021-07-23 | 43.27 | $43.42 | 1.3M |
| 2021-07-22 | 43.27 | $43.58 | 1.2M |
| 2021-07-21 | 43.26 | $43.89 | 1.3M |
| 2021-07-20 | 43.26 | $43.79 | 1.4M |
| 2021-07-19 | 43.33 | $42.74 | 2.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
123.11
2026-07-17
Close Price
$123.82
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.65
Average
75.31
Maximum
128.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.11 | $123.82 | 2.1M |
| 2026-07-16 | 123.03 | $121.66 | 2.2M |
| 2026-07-15 | 123.18 | $123.52 | 2.9M |
| 2026-07-14 | 123.14 | $122.66 | 2.6M |
| 2026-07-13 | 123.19 | $122.37 | 2.8M |
| 2026-07-10 | 123.28 | $121.51 | 1.8M |
| 2026-07-09 | 123.47 | $119.48 | 1.8M |
| 2026-07-08 | 123.88 | $115.46 | 2.3M |
| 2026-07-07 | 124.77 | $115.75 | 2.8M |
| 2026-07-06 | 125.72 | $116.38 | 1.9M |
| 2026-07-02 | 126.70 | $117.16 | 3.0M |
| 2026-07-01 | 127.71 | $121.90 | 2.2M |
| 2026-06-30 | 128.32 | $126.31 | 1.8M |
| 2026-06-29 | 128.53 | $129.97 | 1.2M |
| 2026-06-26 | 128.38 | $132.44 | 2.1M |
| 2026-06-25 | 127.95 | $131.06 | 2.3M |
| 2026-06-24 | 127.63 | $130.59 | 2.3M |
| 2026-06-23 | 127.31 | $133.06 | 2.0M |
| 2026-06-22 | 126.71 | $131.86 | 1.7M |
| 2026-06-18 | 126.17 | $127.83 | 2.1M |
| 2026-06-17 | 125.99 | $125.44 | 1.3M |
| 2026-06-16 | 126.05 | $128.21 | 1.7M |
| 2026-06-15 | 125.82 | $126.28 | 1.3M |
| 2026-06-12 | 125.78 | $127.24 | 928267 |
| 2026-06-11 | 125.62 | $125.17 | 1.2M |
| 2026-06-10 | 125.67 | $123.36 | 846434 |
| 2026-06-09 | 125.91 | $126.14 | 1.4M |
| 2026-06-08 | 125.89 | $123.50 | 1.4M |
| 2026-06-05 | 126.14 | $124.66 | 1.7M |
| 2026-06-04 | 126.29 | $130.25 | 1.3M |
| 2026-06-03 | 125.88 | $127.95 | 1.2M |
| 2026-06-02 | 125.66 | $128.46 | 1.5M |
| 2026-06-01 | 125.36 | $126.38 | 1.5M |
| 2026-05-29 | 125.26 | $128.25 | 2.4M |
| 2026-05-28 | 124.94 | $126.83 | 1.0M |
| 2026-05-27 | 124.74 | $127.01 | 1.3M |
| 2026-05-26 | 124.51 | $128.40 | 1.0M |
| 2026-05-22 | 124.10 | $126.46 | 949926 |
| 2026-05-21 | 123.85 | $127.33 | 1.3M |
| 2026-05-20 | 123.48 | $125.81 | 1.0M |
| 2026-05-19 | 123.23 | $123.52 | 964737 |
| 2026-05-18 | 123.20 | $123.96 | 1.0M |
| 2026-05-15 | 123.13 | $125.07 | 1.2M |
| 2026-05-14 | 122.92 | $127.75 | 1.1M |
| 2026-05-13 | 122.41 | $126.12 | 1.7M |
| 2026-05-12 | 122.02 | $126.21 | 2.0M |
| 2026-05-11 | 121.58 | $129.96 | 1.4M |
| 2026-05-08 | 120.70 | $128.84 | 1.1M |
| 2026-05-07 | 119.84 | $126.81 | 2.2M |
| 2026-05-06 | 119.11 | $132.06 | 1.7M |
| 2026-05-05 | 117.75 | $131.70 | 2.2M |
| 2026-05-04 | 116.28 | $128.22 | 1.5M |
| 2026-05-01 | 115.02 | $127.19 | 2.4M |
| 2026-04-30 | 113.74 | $125.99 | 5.0M |
| 2026-04-29 | 112.45 | $114.52 | 1.8M |
| 2026-04-28 | 112.23 | $112.62 | 1.9M |
| 2026-04-27 | 112.19 | $112.75 | 1.7M |
| 2026-04-24 | 112.13 | $116.03 | 1.6M |
| 2026-04-23 | 111.72 | $116.12 | 1.4M |
| 2026-04-22 | 111.26 | $117.23 | 1.4M |
| 2026-04-21 | 110.63 | $117.83 | 1.5M |
| 2026-04-20 | 109.87 | $120.53 | 1.4M |
| 2026-04-17 | 108.75 | $118.07 | 1.9M |
| 2026-04-16 | 107.77 | $117.73 | 1.8M |
| 2026-04-15 | 106.72 | $113.55 | 998202 |
| 2026-04-14 | 106.00 | $114.03 | 1.1M |
| 2026-04-13 | 105.16 | $111.88 | 1.1M |
| 2026-04-10 | 104.45 | $109.37 | 1.1M |
| 2026-04-09 | 103.93 | $108.69 | 1.2M |
| 2026-04-08 | 103.43 | $106.97 | 1.6M |
| 2026-04-07 | 103.05 | $104.73 | 831767 |
| 2026-04-06 | 102.88 | $104.36 | 1.1M |
| 2026-04-02 | 102.72 | $103.30 | 1.1M |
| 2026-04-01 | 102.66 | $100.95 | 1.5M |
| 2026-03-31 | 102.84 | $102.14 | 2.0M |
| 2026-03-30 | 102.92 | $97.60 | 1.3M |
| 2026-03-27 | 103.48 | $98.30 | 1.4M |
| 2026-03-26 | 104.02 | $100.21 | 1.1M |
| 2026-03-25 | 104.42 | $100.53 | 1.4M |
| 2026-03-24 | 104.83 | $100.71 | 1.3M |
| 2026-03-23 | 105.26 | $101.94 | 1.6M |
| 2026-03-20 | 105.61 | $99.61 | 3.1M |
| 2026-03-19 | 106.25 | $104.94 | 1.5M |
| 2026-03-18 | 106.38 | $105.74 | 1.2M |
| 2026-03-17 | 106.45 | $107.96 | 1.3M |
| 2026-03-16 | 106.29 | $107.52 | 1.4M |
| 2026-03-13 | 106.16 | $106.84 | 1.3M |
| 2026-03-12 | 106.09 | $107.38 | 1.5M |
| 2026-03-11 | 105.96 | $107.59 | 1.4M |
| 2026-03-10 | 105.79 | $107.77 | 1.2M |
| 2026-03-09 | 105.58 | $107.14 | 1.3M |
| 2026-03-06 | 105.41 | $105.18 | 879227 |
| 2026-03-05 | 105.44 | $107.30 | 1.6M |
| 2026-03-04 | 105.24 | $107.84 | 1.3M |
| 2026-03-03 | 104.97 | $107.78 | 1.4M |
| 2026-03-02 | 104.67 | $110.33 | 1.8M |
| 2026-02-27 | 104.08 | $108.33 | 3.1M |
| 2026-02-26 | 103.63 | $109.35 | 1.6M |
| 2026-02-25 | 103.03 | $111.78 | 2.3M |
| 2026-02-24 | 102.11 | $113.24 | 1.6M |
| 2026-02-23 | 100.93 | $111.19 | 1.8M |
| 2026-02-20 | 99.85 | $110.29 | 1.5M |
| 2026-02-19 | 98.75 | $108.15 | 1.7M |
| 2026-02-18 | 97.77 | $105.83 | 2.2M |
| 2026-02-17 | 96.92 | $108.79 | 2.5M |
| 2026-02-13 | 95.67 | $109.83 | 4.1M |
| 2026-02-12 | 94.18 | $106.00 | 5.9M |
| 2026-02-11 | 92.93 | $100.22 | 2.8M |
| 2026-02-10 | 92.16 | $99.31 | 1.9M |
| 2026-02-09 | 91.41 | $97.08 | 1.7M |
| 2026-02-06 | 90.82 | $95.78 | 2.5M |
| 2026-02-05 | 90.29 | $88.95 | 1.5M |
| 2026-02-04 | 90.44 | $90.07 | 2.1M |
| 2026-02-03 | 90.47 | $88.61 | 1.8M |
| 2026-02-02 | 90.67 | $89.42 | 1.8M |
| 2026-01-30 | 90.80 | $92.13 | 2.7M |
| 2026-01-29 | 90.66 | $93.03 | 1.2M |
| 2026-01-28 | 90.41 | $92.24 | 1.4M |
| 2026-01-27 | 90.22 | $91.72 | 2.4M |
| 2026-01-26 | 90.06 | $93.84 | 1.2M |
| 2026-01-23 | 89.66 | $93.59 | 1.2M |
| 2026-01-22 | 89.25 | $93.85 | 1.6M |
| 2026-01-21 | 88.77 | $93.81 | 1.9M |
| 2026-01-20 | 88.24 | $92.35 | 2.4M |
| 2026-01-16 | 87.80 | $95.93 | 3.2M |
| 2026-01-15 | 86.95 | $92.67 | 1.7M |
| 2026-01-14 | 86.34 | $91.54 | 2.1M |
| 2026-01-13 | 85.80 | $92.13 | 2.3M |
| 2026-01-12 | 85.13 | $89.50 | 1.4M |
| 2026-01-09 | 84.67 | $89.19 | 1.5M |
| 2026-01-08 | 84.19 | $87.32 | 2.2M |
| 2026-01-07 | 83.87 | $87.05 | 2.6M |
| 2026-01-06 | 83.53 | $84.88 | 2.0M |
| 2026-01-05 | 83.39 | $83.67 | 2.6M |
| 2026-01-02 | 83.36 | $83.24 | 1.9M |
| 2025-12-31 | 83.37 | $82.95 | 2.0M |
| 2025-12-30 | 83.42 | $83.36 | 1.3M |
| 2025-12-29 | 83.42 | $82.63 | 1.2M |
| 2025-12-26 | 83.51 | $81.99 | 858139 |
| 2025-12-24 | 83.66 | $81.46 | 728521 |
| 2025-12-23 | 83.90 | $80.80 | 1.5M |
| 2025-12-22 | 84.22 | $81.02 | 1.7M |
| 2025-12-19 | 84.56 | $80.09 | 6.1M |
| 2025-12-18 | 85.03 | $78.86 | 2.7M |
| 2025-12-17 | 85.68 | $79.39 | 3.2M |
| 2025-12-16 | 86.34 | $81.00 | 2.1M |
| 2025-12-15 | 86.90 | $82.44 | 2.7M |
| 2025-12-12 | 87.37 | $83.35 | 3.2M |
| 2025-12-11 | 87.80 | $88.03 | 2.3M |
| 2025-12-10 | 87.77 | $85.50 | 1.8M |
| 2025-12-09 | 88.01 | $85.10 | 1.4M |
| 2025-12-08 | 88.32 | $84.43 | 2.0M |
| 2025-12-05 | 88.73 | $84.31 | 1.5M |
| 2025-12-04 | 89.19 | $85.03 | 1.6M |
| 2025-12-03 | 89.63 | $84.28 | 1.5M |
| 2025-12-02 | 90.20 | $82.77 | 1.4M |
| 2025-12-01 | 90.98 | $82.83 | 1.9M |
| 2025-11-28 | 91.84 | $86.35 | 735926 |
| 2025-11-26 | 92.41 | $86.22 | 1.5M |
| 2025-11-25 | 93.07 | $85.66 | 2.7M |
| 2025-11-24 | 93.84 | $84.73 | 3.7M |
| 2025-11-21 | 94.80 | $85.02 | 3.6M |
| 2025-11-20 | 95.83 | $83.00 | 3.7M |
| 2025-11-19 | 97.18 | $86.70 | 6.2M |
| 2025-11-18 | 98.29 | $89.28 | 3.6M |
| 2025-11-17 | 99.24 | $88.68 | 2.6M |
| 2025-11-14 | 100.35 | $91.37 | 2.4M |
| 2025-11-13 | 101.29 | $91.37 | 4.4M |
| 2025-11-12 | 102.34 | $98.09 | 1.7M |
| 2025-11-11 | 102.78 | $101.15 | 1.8M |
| 2025-11-10 | 102.96 | $102.33 | 1.8M |
| 2025-11-07 | 103.02 | $104.12 | 2.3M |
| 2025-11-06 | 102.91 | $100.86 | 1.5M |
| 2025-11-05 | 103.12 | $100.47 | 3.2M |
| 2025-11-04 | 103.40 | $103.32 | 1.6M |
| 2025-11-03 | 103.41 | $103.67 | 1.8M |
| 2025-10-31 | 103.38 | $102.95 | 1.6M |
| 2025-10-30 | 103.43 | $101.30 | 1.2M |
| 2025-10-29 | 103.65 | $101.34 | 1.0M |
| 2025-10-28 | 103.90 | $104.05 | 766389 |
| 2025-10-27 | 103.88 | $106.46 | 876862 |
| 2025-10-24 | 103.61 | $105.23 | 788700 |
| 2025-10-23 | 103.44 | $103.93 | 756967 |
| 2025-10-22 | 103.39 | $103.95 | 886441 |
| 2025-10-21 | 103.33 | $104.41 | 863209 |
| 2025-10-20 | 103.21 | $105.83 | 989029 |
| 2025-10-17 | 102.94 | $104.58 | 1.2M |
| 2025-10-16 | 102.77 | $105.79 | 915700 |
| 2025-10-15 | 102.45 | $105.76 | 1.8M |
| 2025-10-14 | 102.10 | $103.36 | 994771 |
| 2025-10-13 | 101.97 | $102.17 | 1.6M |
| 2025-10-10 | 101.94 | $101.84 | 1.8M |
| 2025-10-09 | 101.95 | $104.95 | 1.1M |
| 2025-10-08 | 101.64 | $105.39 | 1.4M |
| 2025-10-07 | 101.24 | $105.89 | 1.2M |
| 2025-10-06 | 100.76 | $106.37 | 1.3M |
| 2025-10-03 | 100.16 | $104.80 | 1.8M |
| 2025-10-02 | 99.68 | $103.30 | 1.1M |
| 2025-10-01 | 99.30 | $102.26 | 1.4M |
| 2025-09-30 | 98.98 | $101.94 | 1.3M |
| 2025-09-29 | 98.67 | $100.35 | 2.0M |
| 2025-09-26 | 98.50 | $100.93 | 1.1M |
| 2025-09-25 | 98.24 | $100.80 | 1.3M |
| 2025-09-24 | 97.97 | $101.23 | 1.4M |
| 2025-09-23 | 97.63 | $104.09 | 1.6M |
| 2025-09-22 | 96.95 | $104.46 | 2.1M |
| 2025-09-19 | 96.16 | $99.89 | 3.1M |
| 2025-09-18 | 95.76 | $98.92 | 992617 |
| 2025-09-17 | 95.43 | $99.48 | 1.5M |
| 2025-09-16 | 95.00 | $100.35 | 2.1M |
| 2025-09-15 | 94.44 | $99.82 | 1.9M |
| 2025-09-12 | 93.87 | $96.69 | 1.1M |
| 2025-09-11 | 93.58 | $98.83 | 1.8M |
| 2025-09-10 | 93.03 | $97.43 | 1.9M |
| 2025-09-09 | 92.56 | $96.67 | 1.9M |
| 2025-09-08 | 92.13 | $92.43 | 1.6M |
| 2025-09-05 | 92.10 | $92.18 | 1.1M |
| 2025-09-04 | 92.09 | $91.08 | 1.3M |
| 2025-09-03 | 92.20 | $89.81 | 2.0M |
| 2025-09-02 | 92.45 | $89.46 | 1.8M |
| 2025-08-29 | 92.76 | $92.33 | 1.1M |
| 2025-08-28 | 92.81 | $91.97 | 725306 |
| 2025-08-27 | 92.89 | $91.87 | 868326 |
| 2025-08-26 | 93.00 | $91.43 | 1.1M |
| 2025-08-25 | 93.17 | $91.79 | 999100 |
| 2025-08-22 | 93.31 | $93.86 | 1.2M |
| 2025-08-21 | 93.26 | $90.55 | 921900 |
| 2025-08-20 | 93.54 | $91.29 | 1.2M |
| 2025-08-19 | 93.78 | $91.56 | 1.3M |
| 2025-08-18 | 94.01 | $90.74 | 926091 |
| 2025-08-15 | 94.35 | $91.49 | 1.2M |
| 2025-08-14 | 94.66 | $91.40 | 1.5M |
| 2025-08-13 | 95.00 | $93.97 | 1.8M |
| 2025-08-12 | 95.11 | $92.15 | 1.2M |
| 2025-08-11 | 95.42 | $89.55 | 1.3M |
| 2025-08-08 | 96.04 | $90.16 | 1.6M |
| 2025-08-07 | 96.65 | $91.83 | 3.1M |
| 2025-08-06 | 97.16 | $90.04 | 5.0M |
| 2025-08-05 | 97.91 | $95.55 | 1.8M |
| 2025-08-04 | 98.16 | $94.77 | 1.5M |
| 2025-08-01 | 98.52 | $94.13 | 1.5M |
| 2025-07-31 | 98.98 | $97.36 | 1.3M |
| 2025-07-30 | 99.15 | $97.95 | 879210 |
| 2025-07-29 | 99.28 | $99.42 | 861954 |
| 2025-07-28 | 99.26 | $98.00 | 783143 |
| 2025-07-25 | 99.39 | $99.34 | 654700 |
| 2025-07-24 | 99.40 | $98.77 | 795239 |
| 2025-07-23 | 99.47 | $99.38 | 647000 |
| 2025-07-22 | 99.47 | $99.30 | 858047 |
| 2025-07-21 | 99.49 | $98.73 | 1.1M |
| 2025-07-18 | 99.57 | $99.67 | 865525 |
| 2025-07-17 | 99.56 | $98.69 | 1.1M |
| 2025-07-16 | 99.65 | $98.24 | 1.0M |
| 2025-07-15 | 99.80 | $97.26 | 1.7M |
| 2025-07-14 | 100.07 | $98.00 | 896055 |
| 2025-07-11 | 100.29 | $97.99 | 1.1M |
| 2025-07-10 | 100.53 | $98.96 | 997843 |
| 2025-07-09 | 100.70 | $99.25 | 1.4M |
| 2025-07-08 | 100.85 | $99.59 | 1.1M |
| 2025-07-07 | 100.98 | $100.32 | 1.3M |
| 2025-07-03 | 101.05 | $100.68 | 914630 |
| 2025-07-02 | 101.09 | $99.61 | 2.0M |
| 2025-07-01 | 101.25 | $99.93 | 2.2M |
| 2025-06-30 | 101.38 | $102.57 | 2.2M |
| 2025-06-27 | 101.26 | $102.30 | 5.7M |
| 2025-06-26 | 101.15 | $100.91 | 3.2M |
| 2025-06-25 | 101.18 | $102.68 | 1.6M |
| 2025-06-24 | 101.02 | $105.25 | 1.2M |
| 2025-06-23 | 100.57 | $103.05 | 1.0M |
| 2025-06-20 | 100.31 | $101.33 | 2.7M |
| 2025-06-18 | 100.20 | $102.65 | 964900 |
| 2025-06-17 | 99.95 | $102.77 | 1.8M |
| 2025-06-16 | 99.65 | $102.07 | 1.5M |
| 2025-06-13 | 99.39 | $101.59 | 979266 |
| 2025-06-12 | 99.16 | $102.51 | 1.5M |
| 2025-06-11 | 98.81 | $100.98 | 1.1M |
| 2025-06-10 | 98.58 | $101.06 | 1.3M |
| 2025-06-09 | 98.32 | $101.22 | 1.5M |
| 2025-06-06 | 98.02 | $102.21 | 1.8M |
| 2025-06-05 | 97.58 | $101.28 | 1.5M |
| 2025-06-04 | 97.19 | $100.21 | 1.3M |
| 2025-06-03 | 96.87 | $99.96 | 1.1M |
| 2025-06-02 | 96.54 | $99.47 | 1.5M |
| 2025-05-30 | 96.23 | $98.71 | 4.7M |
| 2025-05-29 | 95.97 | $97.80 | 1.2M |
| 2025-05-28 | 95.78 | $97.29 | 1.1M |
| 2025-05-27 | 95.62 | $97.31 | 1.5M |
| 2025-05-23 | 95.44 | $96.21 | 911100 |
| 2025-05-22 | 95.36 | $95.80 | 1.1M |
| 2025-05-21 | 95.32 | $96.12 | 1.6M |
| 2025-05-20 | 95.23 | $100.54 | 1.1M |
| 2025-05-19 | 94.68 | $101.06 | 1.5M |
| 2025-05-16 | 94.00 | $100.61 | 1.7M |
| 2025-05-15 | 93.31 | $99.50 | 1.4M |
| 2025-05-14 | 92.66 | $97.14 | 1.8M |
| 2025-05-13 | 92.18 | $97.38 | 1.2M |
| 2025-05-12 | 91.64 | $97.94 | 915686 |
| 2025-05-09 | 90.97 | $97.07 | 1.0M |
| 2025-05-08 | 90.33 | $96.74 | 1.4M |
| 2025-05-07 | 89.66 | $97.31 | 1.8M |
| 2025-05-06 | 88.85 | $96.92 | 1.6M |
| 2025-05-05 | 88.00 | $97.17 | 1.5M |
| 2025-05-02 | 87.04 | $95.76 | 2.5M |
| 2025-05-01 | 86.12 | $91.85 | 2.8M |
| 2025-04-30 | 85.52 | $89.67 | 2.7M |
| 2025-04-29 | 85.08 | $88.27 | 1.4M |
| 2025-04-28 | 84.74 | $88.47 | 1.5M |
| 2025-04-25 | 84.35 | $87.72 | 2.1M |
| 2025-04-24 | 84.00 | $85.32 | 990080 |
| 2025-04-23 | 83.86 | $84.21 | 1.0M |
| 2025-04-22 | 83.82 | $83.03 | 1.1M |
| 2025-04-21 | 83.90 | $81.61 | 996309 |
| 2025-04-17 | 84.14 | $84.21 | 1.8M |
| 2025-04-16 | 84.14 | $82.63 | 1.2M |
| 2025-04-15 | 84.30 | $83.30 | 1.2M |
| 2025-04-14 | 84.40 | $84.39 | 1.5M |
| 2025-04-11 | 84.40 | $83.44 | 1.7M |
| 2025-04-10 | 84.50 | $81.63 | 2.3M |
| 2025-04-09 | 84.81 | $84.49 | 3.7M |
| 2025-04-08 | 84.84 | $76.93 | 3.3M |
| 2025-04-07 | 85.67 | $77.53 | 3.6M |
| 2025-04-04 | 86.53 | $77.19 | 2.8M |
| 2025-04-03 | 87.51 | $83.10 | 2.0M |
| 2025-04-02 | 87.98 | $88.10 | 1.3M |
| 2025-04-01 | 87.96 | $86.89 | 2.2M |
| 2025-03-31 | 88.08 | $86.04 | 2.4M |
| 2025-03-28 | 88.29 | $85.10 | 1.3M |
| 2025-03-27 | 88.63 | $85.51 | 1.5M |
| 2025-03-26 | 88.96 | $87.03 | 1.2M |
| 2025-03-25 | 89.16 | $87.87 | 1.7M |
| 2025-03-24 | 89.29 | $90.09 | 1.0M |
| 2025-03-21 | 89.21 | $87.54 | 3.1M |
| 2025-03-20 | 89.39 | $88.43 | 1.6M |
| 2025-03-19 | 89.49 | $88.61 | 1.4M |
| 2025-03-18 | 89.58 | $87.62 | 1.8M |
| 2025-03-17 | 89.78 | $89.15 | 2.6M |
| 2025-03-14 | 89.85 | $86.62 | 1.8M |
| 2025-03-13 | 90.19 | $85.10 | 2.2M |
| 2025-03-12 | 90.73 | $86.45 | 2.3M |
| 2025-03-11 | 91.18 | $84.51 | 2.6M |
| 2025-03-10 | 91.88 | $83.40 | 3.4M |
| 2025-03-07 | 92.77 | $84.38 | 3.9M |
| 2025-03-06 | 93.65 | $82.79 | 3.7M |
| 2025-03-05 | 94.80 | $88.31 | 2.4M |
| 2025-03-04 | 95.48 | $88.24 | 2.7M |
| 2025-03-03 | 96.24 | $90.21 | 2.1M |
| 2025-02-28 | 96.88 | $93.17 | 3.1M |
| 2025-02-27 | 97.27 | $91.72 | 1.5M |
| 2025-02-26 | 97.85 | $93.08 | 1.7M |
| 2025-02-25 | 98.36 | $92.40 | 2.4M |
| 2025-02-24 | 98.98 | $91.46 | 2.3M |
| 2025-02-21 | 99.77 | $91.78 | 2.4M |
| 2025-02-20 | 100.62 | $93.50 | 4.1M |
| 2025-02-19 | 101.36 | $92.87 | 4.9M |
| 2025-02-18 | 102.26 | $94.21 | 2.6M |
| 2025-02-14 | 103.11 | $95.41 | 2.5M |
| 2025-02-13 | 103.92 | $95.25 | 4.2M |
| 2025-02-12 | 104.83 | $102.73 | 3.0M |
| 2025-02-11 | 105.05 | $106.21 | 1.0M |
| 2025-02-10 | 104.93 | $106.22 | 885326 |
| 2025-02-07 | 104.79 | $106.06 | 1.5M |
| 2025-02-06 | 104.66 | $106.20 | 1.9M |
| 2025-02-05 | 104.49 | $103.91 | 1.1M |
| 2025-02-04 | 104.56 | $101.27 | 1.4M |
| 2025-02-03 | 104.90 | $100.64 | 1.7M |
| 2025-01-31 | 105.35 | $101.57 | 1.3M |
| 2025-01-30 | 105.75 | $102.00 | 1.5M |
| 2025-01-29 | 106.14 | $100.61 | 2.3M |
| 2025-01-28 | 106.72 | $98.78 | 4.2M |
| 2025-01-27 | 107.56 | $103.99 | 3.4M |
| 2025-01-24 | 107.94 | $111.05 | 1.1M |
| 2025-01-23 | 107.61 | $111.31 | 947503 |
| 2025-01-22 | 107.22 | $109.98 | 1.1M |
| 2025-01-21 | 106.93 | $110.91 | 1.6M |
| 2025-01-17 | 106.51 | $109.22 | 2.1M |
| 2025-01-16 | 106.22 | $110.25 | 1.8M |
| 2025-01-15 | 105.80 | $106.18 | 1.6M |
| 2025-01-14 | 105.76 | $104.04 | 1.4M |
| 2025-01-13 | 105.94 | $102.24 | 1.9M |
| 2025-01-10 | 106.33 | $101.16 | 1.7M |
| 2025-01-08 | 106.87 | $102.85 | 1.9M |
| 2025-01-07 | 107.30 | $100.69 | 2.6M |
| 2025-01-06 | 107.99 | $103.43 | 1.9M |
| 2025-01-03 | 108.47 | $105.70 | 2.3M |
| 2025-01-02 | 108.77 | $104.74 | 2.5M |
| 2024-12-31 | 109.19 | $105.11 | 1.6M |
| 2024-12-30 | 109.62 | $103.69 | 1.9M |
| 2024-12-27 | 110.24 | $104.72 | 954263 |
| 2024-12-26 | 110.83 | $105.73 | 879951 |
| 2024-12-24 | 111.36 | $105.58 | 767736 |
| 2024-12-23 | 111.97 | $105.22 | 2.1M |
| 2024-12-20 | 112.68 | $105.10 | 5.7M |
| 2024-12-19 | 113.48 | $101.62 | 3.3M |
| 2024-12-18 | 114.73 | $103.21 | 2.9M |
| 2024-12-17 | 115.94 | $110.09 | 1.4M |
| 2024-12-16 | 116.56 | $111.29 | 1.3M |
| 2024-12-13 | 117.11 | $111.90 | 957689 |
| 2024-12-12 | 117.66 | $112.92 | 1.2M |
| 2024-12-11 | 118.16 | $113.09 | 1.5M |
| 2024-12-10 | 118.69 | $112.02 | 2.5M |
| 2024-12-09 | 119.39 | $114.34 | 2.0M |
| 2024-12-06 | 119.93 | $120.16 | 1.1M |
| 2024-12-05 | 119.90 | $118.37 | 1.4M |
| 2024-12-04 | 120.06 | $118.86 | 1.4M |
| 2024-12-03 | 120.19 | $120.16 | 2.3M |
| 2024-12-02 | 120.19 | $121.59 | 1.9M |
| 2024-11-29 | 120.04 | $123.67 | 858209 |
| 2024-11-27 | 119.66 | $124.24 | 831023 |
| 2024-11-26 | 119.18 | $123.61 | 1.0M |
| 2024-11-25 | 118.71 | $120.78 | 2.3M |
| 2024-11-22 | 118.50 | $119.10 | 692300 |
| 2024-11-21 | 118.43 | $118.73 | 1.5M |
| 2024-11-20 | 118.40 | $116.30 | 692193 |
| 2024-11-19 | 118.62 | $116.51 | 1.0M |
| 2024-11-18 | 118.85 | $115.50 | 1.4M |
| 2024-11-15 | 119.20 | $114.88 | 1.5M |
| 2024-11-14 | 119.65 | $113.12 | 1.4M |
| 2024-11-13 | 120.34 | $115.98 | 1.2M |
| 2024-11-12 | 120.80 | $114.50 | 1.7M |
| 2024-11-11 | 121.46 | $117.44 | 1.4M |
| 2024-11-08 | 121.88 | $119.71 | 1.3M |
| 2024-11-07 | 122.11 | $116.92 | 2.3M |
| 2024-11-06 | 122.66 | $114.44 | 4.4M |
| 2024-11-05 | 123.53 | $125.73 | 1.7M |
| 2024-11-04 | 123.29 | $122.35 | 1.5M |
| 2024-11-01 | 123.39 | $121.16 | 1.8M |
| 2024-10-31 | 123.63 | $123.73 | 2.1M |
| 2024-10-30 | 123.62 | $127.64 | 1.1M |
| 2024-10-29 | 123.19 | $127.60 | 928406 |
| 2024-10-28 | 122.73 | $128.14 | 1.5M |
| 2024-10-25 | 122.16 | $127.70 | 2.0M |
| 2024-10-24 | 121.58 | $125.97 | 1.1M |
| 2024-10-23 | 121.11 | $125.54 | 1.5M |
| 2024-10-22 | 120.65 | $123.87 | 1.1M |
| 2024-10-21 | 120.31 | $123.41 | 1.6M |
| 2024-10-18 | 119.98 | $125.76 | 1.0M |
| 2024-10-17 | 119.37 | $124.46 | 1.0M |
| 2024-10-16 | 118.84 | $123.42 | 1.2M |
| 2024-10-15 | 118.36 | $122.00 | 1.1M |
| 2024-10-14 | 117.97 | $121.20 | 812616 |
| 2024-10-11 | 117.63 | $120.34 | 718959 |
| 2024-10-10 | 117.35 | $119.02 | 1.6M |
| 2024-10-09 | 117.17 | $120.49 | 1.0M |
| 2024-10-08 | 116.82 | $118.84 | 990870 |
| 2024-10-07 | 116.61 | $116.77 | 999852 |
| 2024-10-04 | 116.60 | $118.28 | 879318 |
| 2024-10-03 | 116.42 | $118.43 | 948225 |
| 2024-10-02 | 116.21 | $119.40 | 1.0M |
| 2024-10-01 | 115.87 | $118.24 | 1.5M |
| 2024-09-30 | 115.62 | $118.83 | 2.1M |
| 2024-09-27 | 115.28 | $116.73 | 1.4M |
| 2024-09-26 | 115.13 | $117.31 | 1.2M |
| 2024-09-25 | 114.90 | $119.32 | 1.2M |
| 2024-09-24 | 114.44 | $119.17 | 1.4M |
| 2024-09-23 | 113.94 | $118.44 | 1.6M |
| 2024-09-20 | 113.46 | $115.36 | 4.2M |
| 2024-09-19 | 113.27 | $114.13 | 1.9M |
| 2024-09-18 | 113.17 | $116.45 | 1.3M |
| 2024-09-17 | 112.83 | $115.92 | 1.4M |
| 2024-09-16 | 112.50 | $118.19 | 1.3M |
| 2024-09-13 | 111.91 | $117.06 | 1.3M |
| 2024-09-12 | 111.36 | $116.36 | 1.5M |
| 2024-09-11 | 110.84 | $114.38 | 1.3M |
| 2024-09-10 | 110.46 | $114.16 | 1.8M |
| 2024-09-09 | 110.07 | $110.39 | 945707 |
| 2024-09-06 | 110.04 | $109.48 | 1.5M |
| 2024-09-05 | 110.10 | $109.08 | 1.7M |
| 2024-09-04 | 110.21 | $112.87 | 1.4M |
| 2024-09-03 | 109.93 | $112.83 | 1.4M |
| 2024-08-30 | 109.62 | $113.26 | 2.4M |
| 2024-08-29 | 109.24 | $111.99 | 1.1M |
| 2024-08-28 | 108.95 | $112.30 | 1.4M |
| 2024-08-27 | 108.60 | $114.84 | 1.2M |
| 2024-08-26 | 107.94 | $113.40 | 1.3M |
| 2024-08-23 | 107.37 | $113.35 | 1.1M |
| 2024-08-22 | 106.74 | $112.78 | 1.5M |
| 2024-08-21 | 106.10 | $112.10 | 1.7M |
| 2024-08-20 | 105.47 | $109.52 | 1.1M |
| 2024-08-19 | 105.04 | $109.64 | 1.3M |
| 2024-08-16 | 104.56 | $108.30 | 2.0M |
| 2024-08-15 | 104.16 | $108.58 | 1.3M |
| 2024-08-14 | 103.70 | $108.69 | 1.1M |
| 2024-08-13 | 103.17 | $107.89 | 1.5M |
| 2024-08-12 | 102.68 | $108.67 | 1.2M |
| 2024-08-09 | 102.05 | $108.44 | 1.2M |
| 2024-08-08 | 101.37 | $107.37 | 1.4M |
| 2024-08-07 | 100.74 | $105.56 | 1.9M |
| 2024-08-06 | 100.24 | $106.45 | 2.1M |
| 2024-08-05 | 99.58 | $104.33 | 3.6M |
| 2024-08-02 | 99.08 | $106.69 | 3.5M |
| 2024-08-01 | 98.28 | $109.54 | 5.0M |
| 2024-07-31 | 97.10 | $102.56 | 5.6M |
| 2024-07-30 | 96.52 | $101.29 | 1.7M |
| 2024-07-29 | 96.02 | $99.48 | 1.2M |
| 2024-07-26 | 95.65 | $98.50 | 1.2M |
| 2024-07-25 | 95.35 | $96.90 | 2.8M |
| 2024-07-24 | 95.19 | $96.90 | 1.8M |
| 2024-07-23 | 95.01 | $100.94 | 1.1M |
| 2024-07-22 | 94.39 | $100.13 | 1.1M |
| 2024-07-19 | 93.78 | $98.28 | 1.1M |
| 2024-07-18 | 93.31 | $97.84 | 1.5M |
| 2024-07-17 | 92.83 | $99.22 | 1.8M |
| 2024-07-16 | 92.16 | $99.98 | 2.3M |
| 2024-07-15 | 91.34 | $97.83 | 1.1M |
| 2024-07-12 | 90.65 | $95.89 | 1.7M |
| 2024-07-11 | 90.10 | $94.52 | 3.0M |
| 2024-07-10 | 89.64 | $95.15 | 1.4M |
| 2024-07-09 | 89.06 | $93.13 | 2.1M |
| 2024-07-08 | 88.63 | $92.87 | 1.4M |
| 2024-07-05 | 88.18 | $91.60 | 1.2M |
| 2024-07-03 | 87.82 | $91.78 | 1.4M |
| 2024-07-02 | 87.40 | $90.85 | 1.5M |
| 2024-07-01 | 87.04 | $89.69 | 1.3M |
| 2024-06-28 | 86.76 | $89.62 | 3.3M |
| 2024-06-27 | 86.46 | $89.21 | 1.3M |
| 2024-06-26 | 86.17 | $88.45 | 1.3M |
| 2024-06-25 | 85.93 | $88.54 | 1.8M |
| 2024-06-24 | 85.66 | $89.09 | 2.1M |
| 2024-06-21 | 85.29 | $88.86 | 18.5M |
| 2024-06-20 | 84.92 | $88.83 | 2.3M |
| 2024-06-18 | 84.51 | $88.70 | 2.5M |
| 2024-06-17 | 84.07 | $88.27 | 1.5M |
| 2024-06-14 | 83.62 | $88.02 | 1.2M |
| 2024-06-13 | 83.16 | $87.77 | 1.7M |
| 2024-06-12 | 82.68 | $87.30 | 2.7M |
| 2024-06-11 | 82.19 | $87.33 | 1.6M |
| 2024-06-10 | 81.65 | $87.10 | 2.1M |
| 2024-06-07 | 81.08 | $85.47 | 1.8M |
| 2024-06-06 | 80.61 | $84.84 | 2.2M |
| 2024-06-05 | 80.17 | $82.34 | 1.4M |
| 2024-06-04 | 79.94 | $81.15 | 1.0M |
| 2024-06-03 | 79.81 | $80.73 | 1.2M |
| 2024-05-31 | 79.71 | $80.69 | 2.3M |
| 2024-05-30 | 79.61 | $79.64 | 1.1M |
| 2024-05-29 | 79.61 | $78.38 | 1.0M |
| 2024-05-28 | 79.74 | $79.50 | 996737 |
| 2024-05-24 | 79.76 | $80.23 | 651300 |
| 2024-05-23 | 79.71 | $79.28 | 1.3M |
| 2024-05-22 | 79.76 | $80.96 | 1.2M |
| 2024-05-21 | 79.63 | $82.85 | 978021 |
| 2024-05-20 | 79.29 | $82.10 | 803600 |
| 2024-05-17 | 79.00 | $81.79 | 1.7M |
| 2024-05-16 | 78.71 | $82.00 | 1.5M |
| 2024-05-15 | 78.36 | $82.34 | 1.1M |
| 2024-05-14 | 77.94 | $80.53 | 1.6M |
| 2024-05-13 | 77.67 | $78.39 | 970100 |
| 2024-05-10 | 77.59 | $79.77 | 1.0M |
| 2024-05-09 | 77.36 | $79.59 | 1.3M |
| 2024-05-08 | 77.13 | $78.04 | 912600 |
| 2024-05-07 | 77.03 | $77.60 | 999235 |
| 2024-05-06 | 76.97 | $76.80 | 1.1M |
| 2024-05-03 | 76.99 | $75.32 | 2.0M |
| 2024-05-02 | 77.17 | $77.00 | 2.9M |
| 2024-05-01 | 77.18 | $78.10 | 2.5M |
| 2024-04-30 | 77.09 | $77.52 | 1.7M |
| 2024-04-29 | 77.04 | $77.97 | 867006 |
| 2024-04-26 | 76.94 | $77.52 | 817647 |
| 2024-04-25 | 76.88 | $77.26 | 1.1M |
| 2024-04-24 | 76.84 | $78.19 | 1.1M |
| 2024-04-23 | 76.70 | $76.60 | 774760 |
| 2024-04-22 | 76.71 | $75.85 | 926206 |
| 2024-04-19 | 76.80 | $75.10 | 1.1M |
| 2024-04-18 | 76.98 | $74.42 | 869068 |
| 2024-04-17 | 77.25 | $75.15 | 1.2M |
| 2024-04-16 | 77.47 | $74.71 | 1.1M |
| 2024-04-15 | 77.76 | $74.84 | 1.2M |
| 2024-04-12 | 78.07 | $76.02 | 1.0M |
| 2024-04-11 | 78.28 | $76.61 | 994600 |
| 2024-04-10 | 78.46 | $75.69 | 1.9M |
| 2024-04-09 | 78.75 | $79.20 | 938000 |
| 2024-04-08 | 78.70 | $78.74 | 776800 |
| 2024-04-05 | 78.70 | $78.64 | 916318 |
| 2024-04-04 | 78.71 | $78.70 | 800700 |
| 2024-04-03 | 78.71 | $79.21 | 950356 |
| 2024-04-02 | 78.65 | $78.75 | 1.4M |
| 2024-04-01 | 78.64 | $79.54 | 939200 |
| 2024-03-28 | 78.55 | $80.21 | 1.3M |
| 2024-03-27 | 78.38 | $80.14 | 1.2M |
| 2024-03-26 | 78.19 | $77.95 | 1.3M |
| 2024-03-25 | 78.22 | $78.17 | 1.2M |
| 2024-03-22 | 78.22 | $79.46 | 1.2M |
| 2024-03-21 | 78.09 | $80.93 | 1.3M |
| 2024-03-20 | 77.79 | $80.17 | 1.1M |
| 2024-03-19 | 77.54 | $79.93 | 1.2M |
| 2024-03-18 | 77.29 | $79.68 | 1.2M |
| 2024-03-15 | 77.04 | $78.61 | 3.0M |
| 2024-03-14 | 76.87 | $78.05 | 1.7M |
| 2024-03-13 | 76.75 | $80.10 | 1.6M |
| 2024-03-12 | 76.39 | $80.87 | 1.1M |
| 2024-03-11 | 75.92 | $80.69 | 1.4M |
| 2024-03-08 | 75.42 | $81.37 | 1.5M |
| 2024-03-07 | 74.80 | $81.02 | 1.2M |
| 2024-03-06 | 74.14 | $80.44 | 1.4M |
| 2024-03-05 | 73.48 | $78.57 | 1.5M |
| 2024-03-04 | 72.94 | $78.93 | 3.1M |
| 2024-03-01 | 72.31 | $81.03 | 2.7M |
| 2024-02-29 | 71.39 | $78.64 | 4.5M |
| 2024-02-28 | 70.63 | $75.36 | 1.4M |
| 2024-02-27 | 70.13 | $74.00 | 1.5M |
| 2024-02-26 | 69.72 | $75.37 | 1.8M |
| 2024-02-23 | 69.13 | $75.03 | 2.4M |
| 2024-02-22 | 68.51 | $72.10 | 3.3M |
| 2024-02-21 | 68.13 | $68.53 | 1.5M |
| 2024-02-20 | 68.09 | $68.42 | 1.6M |
| 2024-02-16 | 68.05 | $67.98 | 1.1M |
| 2024-02-15 | 68.06 | $69.14 | 1.2M |
| 2024-02-14 | 67.95 | $67.55 | 893929 |
| 2024-02-13 | 67.99 | $67.02 | 1.3M |
| 2024-02-12 | 68.09 | $68.83 | 996065 |
| 2024-02-09 | 68.01 | $68.63 | 741700 |
| 2024-02-08 | 67.95 | $68.56 | 821000 |
| 2024-02-07 | 67.89 | $67.82 | 1.7M |
| 2024-02-06 | 67.89 | $68.96 | 950000 |
| 2024-02-05 | 67.78 | $68.45 | 1.4M |
| 2024-02-02 | 67.71 | $69.12 | 1.6M |
| 2024-02-01 | 67.56 | $69.28 | 1.4M |
| 2024-01-31 | 67.38 | $67.52 | 2.6M |
| 2024-01-30 | 67.37 | $68.26 | 1.0M |
| 2024-01-29 | 67.27 | $67.72 | 795100 |
| 2024-01-26 | 67.22 | $67.56 | 1.3M |
| 2024-01-25 | 67.19 | $68.43 | 1.3M |
| 2024-01-24 | 67.06 | $67.01 | 1.2M |
| 2024-01-23 | 67.06 | $67.89 | 1.6M |
| 2024-01-22 | 66.98 | $67.11 | 1.1M |
| 2024-01-19 | 66.96 | $66.87 | 1.4M |
| 2024-01-18 | 66.97 | $65.94 | 1.5M |
| 2024-01-17 | 67.08 | $65.34 | 1.3M |
| 2024-01-16 | 67.26 | $66.36 | 1.3M |
| 2024-01-12 | 67.36 | $67.23 | 1.4M |
| 2024-01-11 | 67.37 | $66.25 | 1.1M |
| 2024-01-10 | 67.49 | $67.18 | 821635 |
| 2024-01-09 | 67.53 | $67.14 | 935535 |
| 2024-01-08 | 67.57 | $68.05 | 948918 |
| 2024-01-05 | 67.51 | $66.75 | 1.8M |
| 2024-01-04 | 67.60 | $66.56 | 1.8M |
| 2024-01-03 | 67.70 | $66.22 | 2.6M |
| 2024-01-02 | 67.86 | $68.63 | 1.6M |
| 2023-12-29 | 67.78 | $69.98 | 960522 |
| 2023-12-28 | 67.55 | $70.60 | 783250 |
| 2023-12-27 | 67.23 | $70.24 | 840014 |
| 2023-12-26 | 66.91 | $69.87 | 646603 |
| 2023-12-22 | 66.60 | $69.37 | 775200 |
| 2023-12-21 | 66.31 | $69.05 | 988300 |
| 2023-12-20 | 66.02 | $68.02 | 1.3M |
| 2023-12-19 | 65.81 | $68.73 | 994564 |
| 2023-12-18 | 65.50 | $68.32 | 1.3M |
| 2023-12-15 | 65.20 | $67.92 | 3.2M |
| 2023-12-14 | 64.91 | $68.45 | 2.3M |
| 2023-12-13 | 64.54 | $67.84 | 1.7M |
| 2023-12-12 | 64.20 | $66.45 | 1.6M |
| 2023-12-11 | 63.96 | $65.90 | 902162 |
| 2023-12-08 | 63.75 | $65.45 | 1.1M |
| 2023-12-07 | 63.57 | $65.59 | 1.1M |
| 2023-12-06 | 63.36 | $65.98 | 1.2M |
| 2023-12-05 | 63.09 | $65.99 | 2.0M |
| 2023-12-04 | 62.78 | $66.20 | 1.8M |
| 2023-12-01 | 62.42 | $65.49 | 1.5M |
| 2023-11-30 | 62.10 | $64.15 | 2.1M |
| 2023-11-29 | 61.88 | $63.28 | 1.4M |
| 2023-11-28 | 61.74 | $63.72 | 960200 |
| 2023-11-27 | 61.53 | $63.60 | 1.6M |
| 2023-11-24 | 61.31 | $63.21 | 385446 |
| 2023-11-22 | 61.11 | $63.29 | 727800 |
| 2023-11-21 | 60.88 | $63.05 | 1.0M |
| 2023-11-20 | 60.65 | $63.22 | 1.5M |
| 2023-11-17 | 60.38 | $62.23 | 1.1M |
| 2023-11-16 | 60.19 | $62.03 | 1.6M |
| 2023-11-15 | 59.99 | $62.19 | 2.2M |
| 2023-11-14 | 59.76 | $61.88 | 1.7M |
| 2023-11-13 | 59.54 | $59.10 | 1.3M |
| 2023-11-10 | 59.58 | $59.44 | 839200 |
| 2023-11-09 | 59.60 | $58.87 | 1.2M |
| 2023-11-08 | 59.67 | $59.53 | 1.9M |
| 2023-11-07 | 59.69 | $59.17 | 1.9M |
| 2023-11-06 | 59.74 | $60.25 | 1.9M |
| 2023-11-03 | 59.69 | $61.75 | 2.3M |
| 2023-11-02 | 59.47 | $59.35 | 3.7M |
| 2023-11-01 | 59.49 | $59.66 | 2.3M |
| 2023-10-31 | 59.47 | $59.07 | 2.0M |
| 2023-10-30 | 59.51 | $58.29 | 1.6M |
| 2023-10-27 | 59.64 | $58.22 | 2.2M |
| 2023-10-26 | 59.79 | $59.02 | 1.7M |
| 2023-10-25 | 59.87 | $58.37 | 1.1M |
| 2023-10-24 | 60.03 | $59.65 | 2.0M |
| 2023-10-23 | 60.07 | $59.06 | 1.4M |
| 2023-10-20 | 60.17 | $59.22 | 1.6M |
| 2023-10-19 | 60.27 | $59.75 | 1.5M |
| 2023-10-18 | 60.33 | $59.99 | 3.3M |
| 2023-10-17 | 60.36 | $61.69 | 1.2M |
| 2023-10-16 | 60.23 | $61.67 | 1.3M |
| 2023-10-13 | 60.07 | $60.30 | 923300 |
| 2023-10-12 | 60.05 | $60.50 | 1.2M |
| 2023-10-11 | 60.00 | $60.83 | 1.4M |
| 2023-10-10 | 59.91 | $59.68 | 1.3M |
| 2023-10-09 | 59.94 | $59.29 | 1.0M |
| 2023-10-06 | 60.01 | $58.08 | 1.7M |
| 2023-10-05 | 60.21 | $57.30 | 1.1M |
| 2023-10-04 | 60.52 | $57.69 | 1.3M |
| 2023-10-03 | 60.81 | $57.23 | 1.6M |
| 2023-10-02 | 61.19 | $58.67 | 2.0M |
| 2023-09-29 | 61.46 | $59.45 | 1.7M |
| 2023-09-28 | 61.67 | $59.87 | 1.8M |
| 2023-09-27 | 61.86 | $58.99 | 1.9M |
| 2023-09-26 | 62.16 | $59.88 | 1.9M |
| 2023-09-25 | 62.40 | $61.39 | 1.5M |
| 2023-09-22 | 62.51 | $61.89 | 1.3M |
| 2023-09-21 | 62.57 | $61.71 | 2.0M |
| 2023-09-20 | 62.66 | $63.45 | 2.2M |
| 2023-09-19 | 62.58 | $63.05 | 1.7M |
| 2023-09-18 | 62.53 | $63.07 | 1.3M |
| 2023-09-15 | 62.47 | $62.85 | 4.2M |
| 2023-09-14 | 62.43 | $63.82 | 1.7M |
| 2023-09-13 | 62.29 | $63.06 | 1.5M |
| 2023-09-12 | 62.21 | $63.15 | 1.3M |
| 2023-09-11 | 62.11 | $63.01 | 1.1M |
| 2023-09-08 | 62.01 | $62.68 | 1.3M |
| 2023-09-07 | 61.94 | $63.65 | 1.3M |
| 2023-09-06 | 61.76 | $64.02 | 1.3M |
| 2023-09-05 | 61.52 | $63.28 | 1.2M |
| 2023-09-01 | 61.34 | $63.61 | 759412 |
| 2023-08-31 | 61.10 | $63.54 | 1.4M |
| 2023-08-30 | 60.84 | $63.35 | 1.0M |
| 2023-08-29 | 60.58 | $62.63 | 915646 |
| 2023-08-28 | 60.36 | $62.05 | 1.3M |
| 2023-08-25 | 60.19 | $61.17 | 699800 |
| 2023-08-24 | 60.08 | $60.54 | 1.0M |
| 2023-08-23 | 60.03 | $61.06 | 1.2M |
| 2023-08-22 | 59.93 | $59.54 | 1.3M |
| 2023-08-21 | 59.97 | $58.56 | 919527 |
| 2023-08-18 | 60.12 | $59.11 | 772100 |
| 2023-08-17 | 60.22 | $58.56 | 959368 |
| 2023-08-16 | 60.40 | $59.27 | 1.2M |
| 2023-08-15 | 60.51 | $59.67 | 1.1M |
| 2023-08-14 | 60.60 | $60.21 | 1.3M |
| 2023-08-11 | 60.64 | $60.47 | 1.2M |
| 2023-08-10 | 60.66 | $61.00 | 1.1M |
| 2023-08-09 | 60.63 | $60.92 | 1.3M |
| 2023-08-08 | 60.60 | $60.77 | 1.7M |
| 2023-08-07 | 60.58 | $61.43 | 1.1M |
| 2023-08-04 | 60.49 | $60.92 | 1.2M |
| 2023-08-03 | 60.44 | $59.80 | 2.1M |
| 2023-08-02 | 60.51 | $61.64 | 1.4M |
| 2023-08-01 | 60.39 | $61.78 | 1.3M |
| 2023-07-31 | 60.25 | $61.40 | 3.2M |
| 2023-07-28 | 60.12 | $60.56 | 798804 |
| 2023-07-27 | 60.08 | $61.08 | 1.4M |
| 2023-07-26 | 59.97 | $62.43 | 1.3M |
| 2023-07-25 | 59.71 | $62.07 | 1.6M |
| 2023-07-24 | 59.47 | $62.15 | 1.1M |
| 2023-07-21 | 59.18 | $61.89 | 1.4M |
| 2023-07-20 | 58.90 | $61.99 | 1.3M |
| 2023-07-19 | 58.57 | $62.23 | 1.3M |
| 2023-07-18 | 58.19 | $61.83 | 2.5M |
| 2023-07-17 | 57.81 | $61.28 | 1.9M |
| 2023-07-14 | 57.44 | $59.51 | 1.0M |
| 2023-07-13 | 57.22 | $59.11 | 1.3M |
| 2023-07-12 | 57.02 | $59.35 | 1.7M |
| 2023-07-11 | 56.78 | $58.54 | 1.3M |
| 2023-07-10 | 56.59 | $58.77 | 1.6M |
| 2023-07-07 | 56.36 | $57.95 | 1.5M |
| 2023-07-06 | 56.20 | $58.27 | 1.4M |
| 2023-07-05 | 55.98 | $58.23 | 1.6M |
| 2023-07-03 | 55.74 | $57.27 | 789842 |
| 2023-06-30 | 55.58 | $56.82 | 2.1M |
| 2023-06-29 | 55.45 | $56.16 | 1.2M |
| 2023-06-28 | 55.38 | $55.47 | 1.3M |
| 2023-06-27 | 55.37 | $55.74 | 1.1M |
| 2023-06-26 | 55.33 | $54.63 | 997795 |
| 2023-06-23 | 55.40 | $53.97 | 3.4M |
| 2023-06-22 | 55.55 | $54.85 | 1.0M |
| 2023-06-21 | 55.62 | $55.55 | 866300 |
| 2023-06-20 | 55.63 | $55.45 | 1.2M |
| 2023-06-16 | 55.65 | $56.76 | 2.4M |
| 2023-06-15 | 55.53 | $57.16 | 1.0M |
| 2023-06-14 | 55.36 | $56.72 | 933649 |
| 2023-06-13 | 55.22 | $56.38 | 1.2M |
| 2023-06-12 | 55.10 | $56.37 | 2.0M |
| 2023-06-09 | 54.97 | $56.07 | 1.4M |
| 2023-06-08 | 54.85 | $55.83 | 1.1M |
| 2023-06-07 | 54.75 | $56.36 | 946705 |
| 2023-06-06 | 54.58 | $55.72 | 961210 |
| 2023-06-05 | 54.46 | $55.52 | 946768 |
| 2023-06-02 | 54.34 | $55.23 | 1.5M |
| 2023-06-01 | 54.25 | $53.15 | 1.7M |
| 2023-05-31 | 54.37 | $53.42 | 8.9M |
| 2023-05-30 | 54.47 | $53.40 | 1.2M |
| 2023-05-26 | 54.58 | $53.58 | 1.3M |
| 2023-05-25 | 54.68 | $53.71 | 1.1M |
| 2023-05-24 | 54.79 | $53.45 | 1.0M |
| 2023-05-23 | 54.93 | $54.71 | 1.4M |
| 2023-05-22 | 54.95 | $55.04 | 893332 |
| 2023-05-19 | 54.94 | $55.36 | 851221 |
| 2023-05-18 | 54.89 | $55.17 | 805638 |
| 2023-05-17 | 54.87 | $55.27 | 805040 |
| 2023-05-16 | 54.82 | $54.35 | 789215 |
| 2023-05-15 | 54.87 | $55.66 | 809592 |
| 2023-05-12 | 54.79 | $55.09 | 795228 |
| 2023-05-11 | 54.76 | $55.22 | 878500 |
| 2023-05-10 | 54.71 | $55.83 | 1.5M |
| 2023-05-09 | 54.59 | $55.78 | 1.0M |
| 2023-05-08 | 54.47 | $55.99 | 941100 |
| 2023-05-05 | 54.31 | $56.39 | 873832 |
| 2023-05-04 | 54.09 | $55.64 | 1.4M |
| 2023-05-03 | 53.92 | $55.17 | 1.4M |
| 2023-05-02 | 53.79 | $54.68 | 1.4M |
| 2023-05-01 | 53.70 | $55.37 | 920065 |
| 2023-04-28 | 53.52 | $55.24 | 1.1M |
| 2023-04-27 | 53.34 | $54.98 | 1.1M |
| 2023-04-26 | 53.17 | $53.86 | 944700 |
| 2023-04-25 | 53.10 | $54.26 | 1.5M |
| 2023-04-24 | 52.97 | $54.36 | 895936 |
| 2023-04-21 | 52.83 | $53.91 | 997131 |
| 2023-04-20 | 52.71 | $53.58 | 1.0M |
| 2023-04-19 | 52.62 | $53.72 | 1.0M |
| 2023-04-18 | 52.51 | $52.73 | 1.6M |
| 2023-04-17 | 52.48 | $53.19 | 2.2M |
| 2023-04-14 | 52.41 | $52.76 | 1.1M |
| 2023-04-13 | 52.37 | $53.76 | 1.5M |
| 2023-04-12 | 52.23 | $54.15 | 1.5M |
| 2023-04-11 | 52.02 | $53.48 | 1.5M |
| 2023-04-10 | 51.87 | $52.37 | 746007 |
| 2023-04-06 | 51.82 | $52.29 | 1.2M |
| 2023-04-05 | 51.77 | $51.58 | 1.5M |
| 2023-04-04 | 51.79 | $52.59 | 1.3M |
| 2023-04-03 | 51.70 | $53.01 | 1.4M |
| 2023-03-31 | 51.56 | $52.91 | 1.5M |
| 2023-03-30 | 51.42 | $51.79 | 767702 |
| 2023-03-29 | 51.38 | $50.97 | 761517 |
| 2023-03-28 | 51.43 | $50.08 | 918200 |
| 2023-03-27 | 51.57 | $50.21 | 1.3M |
| 2023-03-24 | 51.71 | $50.45 | 1.1M |
| 2023-03-23 | 51.85 | $49.54 | 1.0M |
| 2023-03-22 | 52.09 | $50.17 | 1.3M |
| 2023-03-21 | 52.29 | $51.21 | 1.3M |
| 2023-03-20 | 52.40 | $51.08 | 1.2M |
| 2023-03-17 | 52.54 | $50.29 | 3.8M |
| 2023-03-16 | 52.78 | $52.08 | 1.3M |
| 2023-03-15 | 52.85 | $52.07 | 1.3M |
| 2023-03-14 | 52.94 | $52.26 | 1.8M |
| 2023-03-13 | 53.01 | $52.67 | 1.7M |
| 2023-03-10 | 53.04 | $51.33 | 1.2M |
| 2023-03-09 | 53.22 | $52.82 | 1.0M |
| 2023-03-08 | 53.26 | $53.84 | 776600 |
| 2023-03-07 | 53.20 | $53.65 | 1.5M |
| 2023-03-06 | 53.16 | $54.88 | 1.3M |
| 2023-03-03 | 52.98 | $54.63 | 1.6M |
| 2023-03-02 | 52.80 | $52.79 | 1.4M |
| 2023-03-01 | 52.80 | $52.58 | 1.4M |
| 2023-02-28 | 52.83 | $52.75 | 1.7M |
| 2023-02-27 | 52.83 | $52.57 | 1.8M |
| 2023-02-24 | 52.86 | $52.30 | 1.7M |
| 2023-02-23 | 52.92 | $52.77 | 3.0M |
| 2023-02-22 | 52.94 | $50.63 | 2.3M |
| 2023-02-21 | 53.18 | $50.67 | 2.6M |
| 2023-02-17 | 53.45 | $52.60 | 1.8M |
| 2023-02-16 | 53.53 | $53.16 | 952400 |
| 2023-02-15 | 53.57 | $53.26 | 709608 |
| 2023-02-14 | 53.61 | $53.19 | 817000 |
| 2023-02-13 | 53.65 | $53.76 | 865500 |
| 2023-02-10 | 53.64 | $53.25 | 936000 |
| 2023-02-09 | 53.68 | $53.04 | 982539 |
| 2023-02-08 | 53.75 | $54.25 | 1.4M |
| 2023-02-07 | 53.69 | $54.67 | 975613 |
| 2023-02-06 | 53.59 | $54.95 | 1.4M |
| 2023-02-03 | 53.45 | $55.53 | 1.5M |
| 2023-02-02 | 53.23 | $56.63 | 1.6M |
| 2023-02-01 | 52.87 | $55.59 | 1.9M |
| 2023-01-31 | 52.59 | $54.58 | 7.0M |
| 2023-01-30 | 52.38 | $54.46 | 2.0M |
| 2023-01-27 | 52.16 | $55.07 | 1.7M |
| 2023-01-26 | 51.85 | $53.63 | 1.2M |
| 2023-01-25 | 51.66 | $52.54 | 1.8M |
| 2023-01-24 | 51.57 | $52.15 | 939641 |
| 2023-01-23 | 51.51 | $52.24 | 983600 |
| 2023-01-20 | 51.43 | $51.82 | 1.3M |
| 2023-01-19 | 51.39 | $51.10 | 1.1M |
| 2023-01-18 | 51.42 | $52.07 | 1.4M |
| 2023-01-17 | 51.35 | $52.32 | 1.4M |
| 2023-01-13 | 51.25 | $52.63 | 1.2M |
| 2023-01-12 | 51.10 | $52.15 | 1.1M |
| 2023-01-11 | 50.99 | $51.53 | 1.5M |
| 2023-01-10 | 50.94 | $50.16 | 1.8M |
| 2023-01-09 | 51.02 | $50.46 | 1.4M |
| 2023-01-06 | 51.08 | $50.69 | 1.4M |
| 2023-01-05 | 51.12 | $48.95 | 1.4M |
| 2023-01-04 | 51.35 | $50.88 | 1.6M |
| 2023-01-03 | 51.40 | $49.67 | 1.1M |
| 2022-12-30 | 51.58 | $49.85 | 953131 |
| 2022-12-29 | 51.76 | $50.13 | 927279 |
| 2022-12-28 | 51.93 | $49.00 | 1.0M |
| 2022-12-27 | 52.24 | $50.70 | 750148 |
| 2022-12-23 | 52.40 | $50.63 | 852500 |
| 2022-12-22 | 52.59 | $50.68 | 1.4M |
| 2022-12-21 | 52.79 | $50.71 | 1.1M |
| 2022-12-20 | 53.01 | $50.11 | 1.2M |
| 2022-12-19 | 53.32 | $50.21 | 1.5M |
| 2022-12-16 | 53.64 | $51.61 | 3.0M |
| 2022-12-15 | 53.86 | $54.32 | 1.4M |
| 2022-12-14 | 53.81 | $54.96 | 1.2M |
| 2022-12-13 | 53.69 | $55.54 | 2.2M |
| 2022-12-12 | 53.49 | $54.83 | 1.2M |
| 2022-12-09 | 53.35 | $54.41 | 1.1M |
| 2022-12-08 | 53.24 | $54.61 | 881600 |
| 2022-12-07 | 53.09 | $54.43 | 1.1M |
| 2022-12-06 | 52.95 | $54.67 | 1.3M |
| 2022-12-05 | 52.77 | $54.99 | 1.5M |
| 2022-12-02 | 52.54 | $55.06 | 975700 |
| 2022-12-01 | 52.28 | $54.78 | 1.4M |
| 2022-11-30 | 52.01 | $54.33 | 2.8M |
| 2022-11-29 | 51.77 | $53.86 | 1.7M |
| 2022-11-28 | 51.55 | $53.27 | 1.2M |
| 2022-11-25 | 51.37 | $53.56 | 535400 |
| 2022-11-23 | 51.13 | $53.41 | 657400 |
| 2022-11-22 | 50.90 | $52.96 | 1.0M |
| 2022-11-21 | 50.68 | $52.57 | 1.1M |
| 2022-11-18 | 50.48 | $52.30 | 929800 |
| 2022-11-17 | 50.29 | $51.32 | 924946 |
| 2022-11-16 | 50.18 | $51.71 | 1.3M |
| 2022-11-15 | 50.02 | $52.58 | 1.3M |
| 2022-11-14 | 49.75 | $51.35 | 1.4M |
| 2022-11-11 | 49.58 | $52.87 | 1.6M |
| 2022-11-10 | 49.23 | $52.57 | 1.7M |
| 2022-11-09 | 48.88 | $49.17 | 848000 |
| 2022-11-08 | 48.85 | $50.50 | 1.1M |
| 2022-11-07 | 48.68 | $49.92 | 1.6M |
| 2022-11-04 | 48.55 | $49.41 | 1.7M |
| 2022-11-03 | 48.46 | $49.84 | 1.7M |
| 2022-11-02 | 48.31 | $49.18 | 2.1M |
| 2022-11-01 | 48.22 | $50.21 | 1.2M |
| 2022-10-31 | 48.01 | $50.07 | 1.4M |
| 2022-10-28 | 47.79 | $50.10 | 1.1M |
| 2022-10-27 | 47.55 | $49.88 | 1.3M |
| 2022-10-26 | 47.30 | $49.31 | 1.4M |
| 2022-10-25 | 47.09 | $49.51 | 1.5M |
| 2022-10-24 | 46.84 | $47.69 | 1.0M |
| 2022-10-21 | 46.75 | $47.07 | 1.2M |
| 2022-10-20 | 46.71 | $46.30 | 1.1M |
| 2022-10-19 | 46.76 | $46.24 | 1.1M |
| 2022-10-18 | 46.81 | $47.13 | 1.4M |
| 2022-10-17 | 46.78 | $45.56 | 1.5M |
| 2022-10-14 | 46.90 | $44.14 | 1.1M |
| 2022-10-13 | 47.20 | $45.78 | 1.2M |
| 2022-10-12 | 47.34 | $45.39 | 895013 |
| 2022-10-11 | 47.55 | $46.01 | 1.4M |
| 2022-10-10 | 47.71 | $45.08 | 934334 |
| 2022-10-07 | 47.99 | $45.65 | 1.9M |
| 2022-10-06 | 48.24 | $46.00 | 1.3M |
| 2022-10-05 | 48.47 | $47.05 | 1.3M |
| 2022-10-04 | 48.62 | $47.58 | 2.1M |
| 2022-10-03 | 48.73 | $45.64 | 1.9M |
| 2022-09-30 | 49.06 | $43.97 | 1.5M |
| 2022-09-29 | 49.59 | $43.81 | 1.5M |
| 2022-09-28 | 50.20 | $44.91 | 1.6M |
| 2022-09-27 | 50.76 | $43.59 | 2.4M |
| 2022-09-26 | 51.51 | $44.73 | 2.5M |
| 2022-09-23 | 52.22 | $46.60 | 2.0M |
| 2022-09-22 | 52.82 | $47.94 | 2.7M |
| 2022-09-21 | 53.33 | $50.15 | 2.2M |
| 2022-09-20 | 53.66 | $50.65 | 4.3M |
| 2022-09-19 | 53.98 | $56.18 | 2.8M |
| 2022-09-16 | 53.75 | $55.29 | 5.7M |
| 2022-09-15 | 53.59 | $53.50 | 1.8M |
| 2022-09-14 | 53.60 | $54.28 | 1.7M |
| 2022-09-13 | 53.53 | $54.79 | 1.7M |
| 2022-09-12 | 53.39 | $56.54 | 2.0M |
| 2022-09-09 | 53.06 | $55.23 | 2.1M |
| 2022-09-08 | 52.83 | $52.80 | 1.5M |
| 2022-09-07 | 52.84 | $52.75 | 1.0M |
| 2022-09-06 | 52.85 | $51.73 | 2.0M |
| 2022-09-02 | 52.96 | $52.13 | 1.8M |
| 2022-09-01 | 53.05 | $53.27 | 1.5M |
| 2022-08-31 | 53.03 | $52.61 | 2.2M |
| 2022-08-30 | 53.07 | $52.98 | 1.7M |
| 2022-08-29 | 53.08 | $54.01 | 1.2M |
| 2022-08-26 | 52.98 | $54.27 | 1.3M |
| 2022-08-25 | 52.85 | $55.37 | 996121 |
| 2022-08-24 | 52.58 | $54.45 | 1.2M |
| 2022-08-23 | 52.39 | $53.23 | 1.1M |
| 2022-08-22 | 52.30 | $53.62 | 887464 |
| 2022-08-19 | 52.16 | $54.88 | 960815 |
| 2022-08-18 | 51.87 | $55.05 | 1.1M |
| 2022-08-17 | 51.54 | $54.94 | 1.1M |
| 2022-08-16 | 51.18 | $54.14 | 1.1M |
| 2022-08-15 | 50.87 | $54.53 | 1.0M |
| 2022-08-12 | 50.49 | $54.03 | 793715 |
| 2022-08-11 | 50.11 | $53.59 | 975246 |
| 2022-08-10 | 49.75 | $54.13 | 920648 |
| 2022-08-09 | 49.28 | $53.31 | 1.4M |
| 2022-08-08 | 48.86 | $53.99 | 2.4M |
| 2022-08-05 | 48.32 | $52.30 | 2.1M |
| 2022-08-04 | 47.90 | $48.94 | 2.0M |
| 2022-08-03 | 47.79 | $48.36 | 2.0M |
| 2022-08-02 | 47.73 | $48.37 | 1.6M |
| 2022-08-01 | 47.67 | $48.83 | 2.3M |
| 2022-07-29 | 47.54 | $48.49 | 5.0M |
| 2022-07-28 | 47.44 | $48.00 | 2.5M |
| 2022-07-27 | 47.38 | $47.05 | 1.4M |
| 2022-07-26 | 47.42 | $46.82 | 2.0M |
| 2022-07-25 | 47.48 | $47.02 | 1.6M |
| 2022-07-22 | 47.53 | $47.37 | 1.4M |
| 2022-07-21 | 47.55 | $47.26 | 1.6M |
| 2022-07-20 | 47.58 | $46.35 | 3.5M |
| 2022-07-19 | 47.71 | $46.42 | 1.5M |
| 2022-07-18 | 47.84 | $45.36 | 1.8M |
| 2022-07-15 | 48.11 | $44.84 | 2.3M |
| 2022-07-14 | 48.45 | $44.71 | 4.5M |
| 2022-07-13 | 48.84 | $47.17 | 1.2M |
| 2022-07-12 | 49.02 | $47.66 | 1.2M |
| 2022-07-11 | 49.16 | $48.05 | 1.1M |
| 2022-07-08 | 49.28 | $48.70 | 989820 |
| 2022-07-07 | 49.34 | $49.00 | 1.3M |
| 2022-07-06 | 49.38 | $48.78 | 1.1M |
| 2022-07-05 | 49.44 | $48.77 | 944368 |
| 2022-07-01 | 49.51 | $49.33 | 1.3M |
| 2022-06-30 | 49.53 | $48.69 | 1.5M |
| 2022-06-29 | 49.62 | $48.18 | 1.6M |
| 2022-06-28 | 49.77 | $49.16 | 980500 |
| 2022-06-27 | 49.83 | $50.31 | 1.5M |
| 2022-06-24 | 49.78 | $49.46 | 2.3M |
| 2022-06-23 | 49.81 | $47.95 | 1.5M |
| 2022-06-22 | 50.01 | $48.15 | 1.6M |
| 2022-06-21 | 50.21 | $47.19 | 1.4M |
| 2022-06-17 | 50.52 | $46.22 | 2.6M |
| 2022-06-16 | 50.98 | $46.11 | 1.4M |
| 2022-06-15 | 51.49 | $47.97 | 1.7M |
| 2022-06-14 | 51.86 | $47.28 | 2.2M |
| 2022-06-13 | 52.34 | $48.37 | 1.7M |
| 2022-06-10 | 52.76 | $51.04 | 1.4M |
| 2022-06-09 | 52.94 | $52.29 | 941993 |
| 2022-06-08 | 53.01 | $53.22 | 1.2M |
| 2022-06-07 | 52.99 | $54.49 | 927158 |
| 2022-06-06 | 52.83 | $53.09 | 957208 |
| 2022-06-03 | 52.80 | $53.57 | 1.6M |
| 2022-06-02 | 52.72 | $53.80 | 1.0M |
| 2022-06-01 | 52.61 | $53.42 | 1.0M |
| 2022-05-31 | 52.52 | $53.90 | 3.9M |
| 2022-05-27 | 52.38 | $54.94 | 1.6M |
| 2022-05-26 | 52.11 | $51.96 | 1.3M |
| 2022-05-25 | 52.12 | $51.34 | 985712 |
| 2022-05-24 | 52.21 | $51.29 | 1.4M |
| 2022-05-23 | 52.30 | $50.98 | 1.4M |
| 2022-05-20 | 52.44 | $49.49 | 3.0M |
| 2022-05-19 | 52.75 | $48.63 | 2.9M |
| 2022-05-18 | 53.19 | $51.02 | 1.6M |
| 2022-05-17 | 53.42 | $53.51 | 1.3M |
| 2022-05-16 | 53.41 | $53.03 | 1.2M |
| 2022-05-13 | 53.45 | $52.33 | 1.5M |
| 2022-05-12 | 53.56 | $51.90 | 1.5M |
| 2022-05-11 | 53.74 | $50.55 | 1.9M |
| 2022-05-10 | 54.07 | $51.50 | 2.0M |
| 2022-05-09 | 54.34 | $53.01 | 1.9M |
| 2022-05-06 | 54.48 | $54.24 | 1.6M |
| 2022-05-05 | 54.51 | $54.58 | 3.1M |
| 2022-05-04 | 54.50 | $54.64 | 1.9M |
| 2022-05-03 | 54.49 | $52.57 | 1.7M |
| 2022-05-02 | 54.69 | $50.70 | 2.7M |
| 2022-04-29 | 55.11 | $53.73 | 1.9M |
| 2022-04-28 | 55.26 | $55.71 | 1.2M |
| 2022-04-27 | 55.21 | $54.42 | 1.8M |
| 2022-04-26 | 55.29 | $54.64 | 1.7M |
| 2022-04-25 | 55.36 | $55.72 | 1.7M |
| 2022-04-22 | 55.32 | $56.68 | 953478 |
| 2022-04-21 | 55.18 | $57.58 | 1.0M |
| 2022-04-20 | 54.93 | $57.72 | 1.2M |
| 2022-04-19 | 54.63 | $56.46 | 1.1M |
| 2022-04-18 | 54.44 | $56.07 | 856601 |
| 2022-04-14 | 54.27 | $55.42 | 1.2M |
| 2022-04-13 | 54.15 | $55.95 | 1.3M |
| 2022-04-12 | 53.96 | $55.95 | 1.8M |
| 2022-04-11 | 53.75 | $55.53 | 1.1M |
| 2022-04-08 | 53.56 | $55.93 | 1.3M |
| 2022-04-07 | 53.31 | $55.65 | 1.5M |
| 2022-04-06 | 53.06 | $56.17 | 1.7M |
| 2022-04-05 | 52.74 | $55.27 | 1.5M |
| 2022-04-04 | 52.47 | $55.83 | 1.4M |
| 2022-04-01 | 52.12 | $56.23 | 1.9M |
| 2022-03-31 | 51.68 | $55.41 | 2.8M |
| 2022-03-30 | 51.29 | $55.46 | 1.8M |
| 2022-03-29 | 50.85 | $55.12 | 2.5M |
| 2022-03-28 | 50.40 | $53.68 | 1.1M |
| 2022-03-25 | 50.06 | $53.34 | 1.2M |
| 2022-03-24 | 49.71 | $52.49 | 1.7M |
| 2022-03-23 | 49.42 | $52.15 | 2.7M |
| 2022-03-22 | 49.14 | $50.95 | 2.1M |
| 2022-03-21 | 48.94 | $50.15 | 1.6M |
| 2022-03-18 | 48.82 | $49.47 | 3.5M |
| 2022-03-17 | 48.75 | $49.57 | 1.2M |
| 2022-03-16 | 48.66 | $49.11 | 2.0M |
| 2022-03-15 | 48.62 | $48.68 | 2.2M |
| 2022-03-14 | 48.61 | $48.03 | 3.2M |
| 2022-03-11 | 48.67 | $50.53 | 1.6M |
| 2022-03-10 | 48.47 | $51.39 | 1.4M |
| 2022-03-09 | 48.17 | $51.09 | 1.5M |
| 2022-03-08 | 47.86 | $50.74 | 2.5M |
| 2022-03-07 | 47.56 | $51.07 | 2.1M |
| 2022-03-04 | 47.19 | $52.14 | 2.2M |
| 2022-03-03 | 46.66 | $51.73 | 2.2M |
| 2022-03-02 | 46.13 | $50.48 | 2.7M |
| 2022-03-01 | 45.67 | $49.67 | 3.0M |
| 2022-02-28 | 45.25 | $49.18 | 3.9M |
| 2022-02-25 | 44.84 | $48.67 | 3.7M |
| 2022-02-24 | 44.44 | $45.43 | 3.4M |
| 2022-02-23 | 44.33 | $42.24 | 2.1M |
| 2022-02-22 | 44.55 | $42.68 | 2.2M |
| 2022-02-18 | 44.75 | $43.01 | 1.7M |
| 2022-02-17 | 44.93 | $43.57 | 1.0M |
| 2022-02-16 | 45.07 | $44.01 | 1.6M |
| 2022-02-15 | 45.19 | $43.75 | 1.4M |
| 2022-02-14 | 45.34 | $43.65 | 1.5M |
| 2022-02-11 | 45.51 | $44.43 | 1.6M |
| 2022-02-10 | 45.63 | $44.77 | 1.4M |
| 2022-02-09 | 45.72 | $46.07 | 1.7M |
| 2022-02-08 | 45.68 | $44.75 | 2.0M |
| 2022-02-07 | 45.78 | $45.27 | 1.2M |
| 2022-02-04 | 45.83 | $45.64 | 1.6M |
| 2022-02-03 | 45.85 | $45.89 | 1.6M |
| 2022-02-02 | 45.85 | $46.64 | 1.8M |
| 2022-02-01 | 45.77 | $46.12 | 2.4M |
| 2022-01-31 | 45.73 | $45.92 | 9.9M |
| 2022-01-28 | 45.71 | $45.00 | 2.6M |
| 2022-01-27 | 45.78 | $43.66 | 1.6M |
| 2022-01-26 | 46.01 | $44.28 | 3.2M |
| 2022-01-25 | 46.19 | $44.02 | 2.8M |
| 2022-01-24 | 46.42 | $44.37 | 3.3M |
| 2022-01-21 | 46.63 | $43.35 | 3.5M |
| 2022-01-20 | 46.98 | $42.59 | 2.1M |
| 2022-01-19 | 47.44 | $43.24 | 2.4M |
| 2022-01-18 | 47.88 | $44.09 | 2.6M |
| 2022-01-14 | 48.28 | $44.77 | 2.8M |
| 2022-01-13 | 48.65 | $45.70 | 2.6M |
| 2022-01-12 | 48.96 | $46.76 | 2.1M |
| 2022-01-11 | 49.19 | $46.38 | 2.9M |
| 2022-01-10 | 49.49 | $46.68 | 4.2M |
| 2022-01-07 | 49.78 | $46.79 | 3.0M |
| 2022-01-06 | 50.10 | $46.77 | 4.0M |
| 2022-01-05 | 50.45 | $48.50 | 3.0M |
| 2022-01-04 | 50.66 | $50.75 | 2.1M |
| 2022-01-03 | 50.65 | $51.32 | 2.3M |
| 2021-12-31 | 50.57 | $52.33 | 1.2M |
| 2021-12-30 | 50.39 | $52.54 | 1.4M |
| 2021-12-29 | 50.16 | $52.76 | 931300 |
| 2021-12-28 | 49.89 | $52.77 | 830639 |
| 2021-12-27 | 49.59 | $52.49 | 2.0M |
| 2021-12-23 | 49.28 | $51.30 | 1.2M |
| 2021-12-22 | 49.07 | $51.63 | 2.0M |
| 2021-12-21 | 48.80 | $51.51 | 3.2M |
| 2021-12-20 | 48.51 | $50.95 | 2.0M |
| 2021-12-17 | 48.26 | $51.25 | 4.0M |
| 2021-12-16 | 47.94 | $50.70 | 2.9M |
| 2021-12-15 | 47.65 | $49.53 | 2.5M |
| 2021-12-14 | 47.45 | $48.30 | 2.6M |
| 2021-12-13 | 47.36 | $49.56 | 2.3M |
| 2021-12-10 | 47.13 | $48.42 | 1.5M |
| 2021-12-09 | 47.00 | $47.28 | 1.3M |
| 2021-12-08 | 46.97 | $47.91 | 1.1M |
| 2021-12-07 | 46.87 | $48.06 | 1.5M |
| 2021-12-06 | 46.74 | $47.13 | 1.4M |
| 2021-12-03 | 46.70 | $47.09 | 1.5M |
| 2021-12-02 | 46.66 | $47.03 | 2.2M |
| 2021-12-01 | 46.62 | $45.13 | 2.4M |
| 2021-11-30 | 46.78 | $45.44 | 4.1M |
| 2021-11-29 | 46.92 | $46.86 | 1.4M |
| 2021-11-26 | 46.92 | $46.69 | 726642 |
| 2021-11-24 | 46.95 | $47.47 | 798267 |
| 2021-11-23 | 46.89 | $46.85 | 1.2M |
| 2021-11-22 | 46.90 | $46.75 | 1.8M |
| 2021-11-19 | 46.92 | $46.61 | 1.4M |
| 2021-11-18 | 46.95 | $47.41 | 1.4M |
| 2021-11-17 | 46.90 | $47.16 | 1.7M |
| 2021-11-16 | 46.87 | $47.68 | 1.5M |
| 2021-11-15 | 46.79 | $48.96 | 1.8M |
| 2021-11-12 | 46.56 | $47.55 | 694332 |
| 2021-11-11 | 46.45 | $47.87 | 726357 |
| 2021-11-10 | 46.30 | $47.41 | 1.2M |
| 2021-11-09 | 46.19 | $47.58 | 1.3M |
| 2021-11-08 | 46.04 | $47.10 | 2.3M |
| 2021-11-05 | 45.93 | $47.65 | 1.8M |
| 2021-11-04 | 45.75 | $46.22 | 4.2M |
| 2021-11-03 | 45.70 | $48.23 | 2.6M |
| 2021-11-02 | 45.43 | $46.68 | 2.0M |
| 2021-11-01 | 45.30 | $45.93 | 1.3M |
| 2021-10-29 | 45.23 | $45.64 | 1.9M |
| 2021-10-28 | 45.19 | $46.42 | 1.1M |
| 2021-10-27 | 45.06 | $45.66 | 1.0M |
| 2021-10-26 | 45.00 | $46.24 | 1.4M |
| 2021-10-25 | 44.87 | $45.99 | 1.1M |
| 2021-10-22 | 44.75 | $46.00 | 907209 |
| 2021-10-21 | 44.62 | $45.75 | 976400 |
| 2021-10-20 | 44.50 | $45.54 | 1.2M |
| 2021-10-19 | 44.39 | $44.95 | 1.2M |
| 2021-10-18 | 44.33 | $45.00 | 1.2M |
| 2021-10-15 | 44.26 | $44.88 | 1.6M |
| 2021-10-14 | 44.19 | $44.78 | 1.9M |
| 2021-10-13 | 44.13 | $43.26 | 1.1M |
| 2021-10-12 | 44.22 | $43.28 | 1.3M |
| 2021-10-11 | 44.32 | $42.71 | 1.1M |
| 2021-10-08 | 44.49 | $42.63 | 1.2M |
| 2021-10-07 | 44.69 | $43.96 | 1.6M |
| 2021-10-06 | 44.77 | $44.11 | 1.8M |
| 2021-10-05 | 44.84 | $44.25 | 1.5M |
| 2021-10-04 | 44.90 | $44.18 | 1.1M |
| 2021-10-01 | 44.97 | $43.97 | 1.4M |
| 2021-09-30 | 45.08 | $43.45 | 1.6M |
| 2021-09-29 | 45.25 | $44.31 | 1.4M |
| 2021-09-28 | 45.35 | $43.82 | 1.2M |
| 2021-09-27 | 45.51 | $44.04 | 1.2M |
| 2021-09-24 | 45.66 | $44.27 | 1.0M |
| 2021-09-23 | 45.81 | $44.79 | 1.6M |
| 2021-09-22 | 45.92 | $44.78 | 1.8M |
| 2021-09-21 | 46.04 | $44.48 | 1.6M |
| 2021-09-20 | 46.20 | $44.38 | 1.8M |
| 2021-09-17 | 46.40 | $44.90 | 2.2M |
| 2021-09-16 | 46.55 | $44.91 | 1.7M |
| 2021-09-15 | 46.73 | $45.07 | 2.0M |
| 2021-09-14 | 46.90 | $45.44 | 1.7M |
| 2021-09-13 | 47.05 | $47.20 | 1.8M |
| 2021-09-10 | 47.04 | $47.02 | 1.3M |
| 2021-09-09 | 47.04 | $47.82 | 1.2M |
| 2021-09-08 | 46.96 | $48.47 | 1.3M |
| 2021-09-07 | 46.80 | $48.39 | 2.0M |
| 2021-09-03 | 46.63 | $49.38 | 1.5M |
| 2021-09-02 | 46.34 | $49.45 | 2.0M |
| 2021-09-01 | 46.01 | $48.36 | 1.7M |
| 2021-08-31 | 45.77 | $47.75 | 3.1M |
| 2021-08-30 | 45.56 | $46.69 | 998270 |
| 2021-08-27 | 45.44 | $46.37 | 1.1M |
| 2021-08-26 | 45.34 | $45.82 | 1.0M |
| 2021-08-25 | 45.29 | $45.88 | 1.0M |
| 2021-08-24 | 45.23 | $45.77 | 1.1M |
| 2021-08-23 | 45.17 | $45.87 | 1.2M |
| 2021-08-20 | 45.10 | $45.67 | 982648 |
| 2021-08-19 | 45.04 | $45.79 | 1.1M |
| 2021-08-18 | 44.96 | $45.26 | 1.4M |
| 2021-08-17 | 44.93 | $45.61 | 944898 |
| 2021-08-16 | 44.86 | $45.85 | 1.0M |
| 2021-08-13 | 44.75 | $46.10 | 946324 |
| 2021-08-12 | 44.61 | $46.55 | 610432 |
| 2021-08-11 | 44.41 | $46.72 | 1.1M |
| 2021-08-10 | 44.16 | $45.97 | 1.9M |
| 2021-08-09 | 43.97 | $45.31 | 2.3M |
| 2021-08-06 | 43.83 | $44.97 | 1.4M |
| 2021-08-05 | 43.71 | $44.21 | 1.6M |
| 2021-08-04 | 43.66 | $43.33 | 1.3M |
| 2021-08-03 | 43.69 | $43.91 | 815700 |
| 2021-08-02 | 43.67 | $43.76 | 1.0M |
| 2021-07-30 | 43.66 | $43.76 | 2.6M |
| 2021-07-29 | 43.65 | $43.44 | 1.3M |
| 2021-07-28 | 43.67 | $43.43 | 1.2M |
| 2021-07-27 | 43.70 | $43.93 | 1.5M |
| 2021-07-26 | 43.68 | $43.61 | 1.3M |
| 2021-07-23 | 43.68 | $43.42 | 1.3M |
| 2021-07-22 | 43.71 | $43.58 | 1.2M |
| 2021-07-21 | 43.72 | $43.89 | 1.3M |
| 2021-07-20 | 43.71 | $43.79 | 1.4M |
| 2021-07-19 | 43.70 | $42.74 | 2.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
122.25
2026-07-17
Close Price
$123.82
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.33
Average
75.52
Maximum
128.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.25 | $123.82 | 2.1M |
| 2026-07-16 | 122.30 | $121.66 | 2.2M |
| 2026-07-15 | 122.58 | $123.52 | 2.9M |
| 2026-07-14 | 122.70 | $122.66 | 2.6M |
| 2026-07-13 | 122.92 | $122.37 | 2.8M |
| 2026-07-10 | 123.19 | $121.51 | 1.8M |
| 2026-07-09 | 123.55 | $119.48 | 1.8M |
| 2026-07-08 | 124.13 | $115.46 | 2.3M |
| 2026-07-07 | 125.13 | $115.75 | 2.8M |
| 2026-07-06 | 126.15 | $116.38 | 1.9M |
| 2026-07-02 | 127.17 | $117.16 | 3.0M |
| 2026-07-01 | 128.17 | $121.90 | 2.2M |
| 2026-06-30 | 128.75 | $126.31 | 1.8M |
| 2026-06-29 | 128.91 | $129.97 | 1.2M |
| 2026-06-26 | 128.71 | $132.44 | 2.1M |
| 2026-06-25 | 128.25 | $131.06 | 2.3M |
| 2026-06-24 | 127.91 | $130.59 | 2.3M |
| 2026-06-23 | 127.60 | $133.06 | 2.0M |
| 2026-06-22 | 127.02 | $131.86 | 1.7M |
| 2026-06-18 | 126.53 | $127.83 | 2.1M |
| 2026-06-17 | 126.42 | $125.44 | 1.3M |
| 2026-06-16 | 126.53 | $128.21 | 1.7M |
| 2026-06-15 | 126.35 | $126.28 | 1.3M |
| 2026-06-12 | 126.35 | $127.24 | 928267 |
| 2026-06-11 | 126.26 | $125.17 | 1.2M |
| 2026-06-10 | 126.37 | $123.36 | 846434 |
| 2026-06-09 | 126.67 | $126.14 | 1.4M |
| 2026-06-08 | 126.73 | $123.50 | 1.4M |
| 2026-06-05 | 127.06 | $124.66 | 1.7M |
| 2026-06-04 | 127.29 | $130.25 | 1.3M |
| 2026-06-03 | 126.99 | $127.95 | 1.2M |
| 2026-06-02 | 126.93 | $128.46 | 1.5M |
| 2026-06-01 | 126.83 | $126.38 | 1.5M |
| 2026-05-29 | 126.92 | $128.25 | 2.4M |
| 2026-05-28 | 126.83 | $126.83 | 1.0M |
| 2026-05-27 | 126.81 | $127.01 | 1.3M |
| 2026-05-26 | 126.71 | $128.40 | 1.0M |
| 2026-05-22 | 126.40 | $126.46 | 949926 |
| 2026-05-21 | 126.22 | $127.33 | 1.3M |
| 2026-05-20 | 125.91 | $125.81 | 1.0M |
| 2026-05-19 | 125.70 | $123.52 | 964737 |
| 2026-05-18 | 125.69 | $123.96 | 1.0M |
| 2026-05-15 | 125.61 | $125.07 | 1.2M |
| 2026-05-14 | 125.40 | $127.75 | 1.1M |
| 2026-05-13 | 124.88 | $126.12 | 1.7M |
| 2026-05-12 | 124.46 | $126.21 | 2.0M |
| 2026-05-11 | 123.97 | $129.96 | 1.4M |
| 2026-05-08 | 123.04 | $128.84 | 1.1M |
| 2026-05-07 | 122.13 | $126.81 | 2.2M |
| 2026-05-06 | 121.32 | $132.06 | 1.7M |
| 2026-05-05 | 119.89 | $131.70 | 2.2M |
| 2026-05-04 | 118.36 | $128.22 | 1.5M |
| 2026-05-01 | 117.06 | $127.19 | 2.4M |
| 2026-04-30 | 115.74 | $125.99 | 5.0M |
| 2026-04-29 | 114.41 | $114.52 | 1.8M |
| 2026-04-28 | 114.12 | $112.62 | 1.9M |
| 2026-04-27 | 113.93 | $112.75 | 1.7M |
| 2026-04-24 | 113.67 | $116.03 | 1.6M |
| 2026-04-23 | 113.02 | $116.12 | 1.4M |
| 2026-04-22 | 112.28 | $117.23 | 1.4M |
| 2026-04-21 | 111.36 | $117.83 | 1.5M |
| 2026-04-20 | 110.31 | $120.53 | 1.4M |
| 2026-04-17 | 108.90 | $118.07 | 1.9M |
| 2026-04-16 | 107.66 | $117.73 | 1.8M |
| 2026-04-15 | 106.40 | $113.55 | 998202 |
| 2026-04-14 | 105.51 | $114.03 | 1.1M |
| 2026-04-13 | 104.54 | $111.88 | 1.1M |
| 2026-04-10 | 103.75 | $109.37 | 1.1M |
| 2026-04-09 | 103.20 | $108.69 | 1.2M |
| 2026-04-08 | 102.70 | $106.97 | 1.6M |
| 2026-04-07 | 102.37 | $104.73 | 831767 |
| 2026-04-06 | 102.27 | $104.36 | 1.1M |
| 2026-04-02 | 102.20 | $103.30 | 1.1M |
| 2026-04-01 | 102.25 | $100.95 | 1.5M |
| 2026-03-31 | 102.56 | $102.14 | 2.0M |
| 2026-03-30 | 102.79 | $97.60 | 1.3M |
| 2026-03-27 | 103.51 | $98.30 | 1.4M |
| 2026-03-26 | 104.20 | $100.21 | 1.1M |
| 2026-03-25 | 104.76 | $100.53 | 1.4M |
| 2026-03-24 | 105.35 | $100.71 | 1.3M |
| 2026-03-23 | 105.97 | $101.94 | 1.6M |
| 2026-03-20 | 106.52 | $99.61 | 3.1M |
| 2026-03-19 | 107.35 | $104.94 | 1.5M |
| 2026-03-18 | 107.68 | $105.74 | 1.2M |
| 2026-03-17 | 107.94 | $107.96 | 1.3M |
| 2026-03-16 | 107.99 | $107.52 | 1.4M |
| 2026-03-13 | 108.09 | $106.84 | 1.3M |
| 2026-03-12 | 108.25 | $107.38 | 1.5M |
| 2026-03-11 | 108.33 | $107.59 | 1.4M |
| 2026-03-10 | 108.35 | $107.77 | 1.2M |
| 2026-03-09 | 108.30 | $107.14 | 1.3M |
| 2026-03-06 | 108.26 | $105.18 | 879227 |
| 2026-03-05 | 108.32 | $107.30 | 1.6M |
| 2026-03-04 | 108.10 | $107.84 | 1.3M |
| 2026-03-03 | 107.74 | $107.78 | 1.4M |
| 2026-03-02 | 107.30 | $110.33 | 1.8M |
| 2026-02-27 | 106.53 | $108.33 | 3.1M |
| 2026-02-26 | 105.87 | $109.35 | 1.6M |
| 2026-02-25 | 105.04 | $111.78 | 2.3M |
| 2026-02-24 | 103.88 | $113.24 | 1.6M |
| 2026-02-23 | 102.49 | $111.19 | 1.8M |
| 2026-02-20 | 101.21 | $110.29 | 1.5M |
| 2026-02-19 | 99.93 | $108.15 | 1.7M |
| 2026-02-18 | 98.80 | $105.83 | 2.2M |
| 2026-02-17 | 97.81 | $108.79 | 2.5M |
| 2026-02-13 | 96.49 | $109.83 | 4.1M |
| 2026-02-12 | 94.99 | $106.00 | 5.9M |
| 2026-02-11 | 93.78 | $100.22 | 2.8M |
| 2026-02-10 | 93.08 | $99.31 | 1.9M |
| 2026-02-09 | 92.42 | $97.08 | 1.7M |
| 2026-02-06 | 91.94 | $95.78 | 2.5M |
| 2026-02-05 | 91.54 | $88.95 | 1.5M |
| 2026-02-04 | 91.78 | $90.07 | 2.1M |
| 2026-02-03 | 91.90 | $88.61 | 1.8M |
| 2026-02-02 | 92.12 | $89.42 | 1.8M |
| 2026-01-30 | 92.24 | $92.13 | 2.7M |
| 2026-01-29 | 92.06 | $93.03 | 1.2M |
| 2026-01-28 | 91.75 | $92.24 | 1.4M |
| 2026-01-27 | 91.47 | $91.72 | 2.4M |
| 2026-01-26 | 91.18 | $93.84 | 1.2M |
| 2026-01-23 | 90.64 | $93.59 | 1.2M |
| 2026-01-22 | 90.06 | $93.85 | 1.6M |
| 2026-01-21 | 89.40 | $93.81 | 1.9M |
| 2026-01-20 | 88.67 | $92.35 | 2.4M |
| 2026-01-16 | 88.02 | $95.93 | 3.2M |
| 2026-01-15 | 86.95 | $92.67 | 1.7M |
| 2026-01-14 | 86.14 | $91.54 | 2.1M |
| 2026-01-13 | 85.39 | $92.13 | 2.3M |
| 2026-01-12 | 84.54 | $89.50 | 1.4M |
| 2026-01-09 | 83.93 | $89.19 | 1.5M |
| 2026-01-08 | 83.34 | $87.32 | 2.2M |
| 2026-01-07 | 82.91 | $87.05 | 2.6M |
| 2026-01-06 | 82.50 | $84.88 | 2.0M |
| 2026-01-05 | 82.29 | $83.67 | 2.6M |
| 2026-01-02 | 82.20 | $83.24 | 1.9M |
| 2025-12-31 | 82.16 | $82.95 | 2.0M |
| 2025-12-30 | 82.14 | $83.36 | 1.3M |
| 2025-12-29 | 82.09 | $82.63 | 1.2M |
| 2025-12-26 | 82.12 | $81.99 | 858139 |
| 2025-12-24 | 82.23 | $81.46 | 728521 |
| 2025-12-23 | 82.41 | $80.80 | 1.5M |
| 2025-12-22 | 82.67 | $81.02 | 1.7M |
| 2025-12-19 | 82.94 | $80.09 | 6.1M |
| 2025-12-18 | 83.30 | $78.86 | 2.7M |
| 2025-12-17 | 83.82 | $79.39 | 3.2M |
| 2025-12-16 | 84.33 | $81.00 | 2.1M |
| 2025-12-15 | 84.73 | $82.44 | 2.7M |
| 2025-12-12 | 85.04 | $83.35 | 3.2M |
| 2025-12-11 | 85.29 | $88.03 | 2.3M |
| 2025-12-10 | 85.15 | $85.50 | 1.8M |
| 2025-12-09 | 85.32 | $85.10 | 1.4M |
| 2025-12-08 | 85.62 | $84.43 | 2.0M |
| 2025-12-05 | 86.07 | $84.31 | 1.5M |
| 2025-12-04 | 86.61 | $85.03 | 1.6M |
| 2025-12-03 | 87.15 | $84.28 | 1.5M |
| 2025-12-02 | 87.86 | $82.77 | 1.4M |
| 2025-12-01 | 88.81 | $82.83 | 1.9M |
| 2025-11-28 | 89.86 | $86.35 | 735926 |
| 2025-11-26 | 90.63 | $86.22 | 1.5M |
| 2025-11-25 | 91.49 | $85.66 | 2.7M |
| 2025-11-24 | 92.50 | $84.73 | 3.7M |
| 2025-11-21 | 93.69 | $85.02 | 3.6M |
| 2025-11-20 | 94.96 | $83.00 | 3.7M |
| 2025-11-19 | 96.51 | $86.70 | 6.2M |
| 2025-11-18 | 97.80 | $89.28 | 3.6M |
| 2025-11-17 | 98.91 | $88.68 | 2.6M |
| 2025-11-14 | 100.16 | $91.37 | 2.4M |
| 2025-11-13 | 101.22 | $91.37 | 4.4M |
| 2025-11-12 | 102.34 | $98.09 | 1.7M |
| 2025-11-11 | 102.86 | $101.15 | 1.8M |
| 2025-11-10 | 103.11 | $102.33 | 1.8M |
| 2025-11-07 | 103.23 | $104.12 | 2.3M |
| 2025-11-06 | 103.18 | $100.86 | 1.5M |
| 2025-11-05 | 103.46 | $100.47 | 3.2M |
| 2025-11-04 | 103.80 | $103.32 | 1.6M |
| 2025-11-03 | 103.87 | $103.67 | 1.8M |
| 2025-10-31 | 103.93 | $102.95 | 1.6M |
| 2025-10-30 | 104.07 | $101.30 | 1.2M |
| 2025-10-29 | 104.37 | $101.34 | 1.0M |
| 2025-10-28 | 104.67 | $104.05 | 766389 |
| 2025-10-27 | 104.71 | $106.46 | 876862 |
| 2025-10-24 | 104.48 | $105.23 | 788700 |
| 2025-10-23 | 104.35 | $103.93 | 756967 |
| 2025-10-22 | 104.34 | $103.95 | 886441 |
| 2025-10-21 | 104.30 | $104.41 | 863209 |
| 2025-10-20 | 104.22 | $105.83 | 989029 |
| 2025-10-17 | 104.00 | $104.58 | 1.2M |
| 2025-10-16 | 103.88 | $105.79 | 915700 |
| 2025-10-15 | 103.61 | $105.76 | 1.8M |
| 2025-10-14 | 103.31 | $103.36 | 994771 |
| 2025-10-13 | 103.22 | $102.17 | 1.6M |
| 2025-10-10 | 103.24 | $101.84 | 1.8M |
| 2025-10-09 | 103.26 | $104.95 | 1.1M |
| 2025-10-08 | 102.96 | $105.39 | 1.4M |
| 2025-10-07 | 102.58 | $105.89 | 1.2M |
| 2025-10-06 | 102.11 | $106.37 | 1.3M |
| 2025-10-03 | 101.53 | $104.80 | 1.8M |
| 2025-10-02 | 101.03 | $103.30 | 1.1M |
| 2025-10-01 | 100.62 | $102.26 | 1.4M |
| 2025-09-30 | 100.25 | $101.94 | 1.3M |
| 2025-09-29 | 99.85 | $100.35 | 2.0M |
| 2025-09-26 | 99.56 | $100.93 | 1.1M |
| 2025-09-25 | 99.18 | $100.80 | 1.3M |
| 2025-09-24 | 98.77 | $101.23 | 1.4M |
| 2025-09-23 | 98.26 | $104.09 | 1.6M |
| 2025-09-22 | 97.43 | $104.46 | 2.1M |
| 2025-09-19 | 96.51 | $99.89 | 3.1M |
| 2025-09-18 | 95.98 | $98.92 | 992617 |
| 2025-09-17 | 95.51 | $99.48 | 1.5M |
| 2025-09-16 | 94.95 | $100.35 | 2.1M |
| 2025-09-15 | 94.26 | $99.82 | 1.9M |
| 2025-09-12 | 93.58 | $96.69 | 1.1M |
| 2025-09-11 | 93.17 | $98.83 | 1.8M |
| 2025-09-10 | 92.54 | $97.43 | 1.9M |
| 2025-09-09 | 92.01 | $96.67 | 1.9M |
| 2025-09-08 | 91.52 | $92.43 | 1.6M |
| 2025-09-05 | 91.43 | $92.18 | 1.1M |
| 2025-09-04 | 91.35 | $91.08 | 1.3M |
| 2025-09-03 | 91.38 | $89.81 | 2.0M |
| 2025-09-02 | 91.55 | $89.46 | 1.8M |
| 2025-08-29 | 91.79 | $92.33 | 1.1M |
| 2025-08-28 | 91.76 | $91.97 | 725306 |
| 2025-08-27 | 91.79 | $91.87 | 868326 |
| 2025-08-26 | 91.85 | $91.43 | 1.1M |
| 2025-08-25 | 92.00 | $91.79 | 999100 |
| 2025-08-22 | 92.14 | $93.86 | 1.2M |
| 2025-08-21 | 92.12 | $90.55 | 921900 |
| 2025-08-20 | 92.44 | $91.29 | 1.2M |
| 2025-08-19 | 92.74 | $91.56 | 1.3M |
| 2025-08-18 | 93.04 | $90.74 | 926091 |
| 2025-08-15 | 93.46 | $91.49 | 1.2M |
| 2025-08-14 | 93.85 | $91.40 | 1.5M |
| 2025-08-13 | 94.28 | $93.97 | 1.8M |
| 2025-08-12 | 94.49 | $92.15 | 1.2M |
| 2025-08-11 | 94.90 | $89.55 | 1.3M |
| 2025-08-08 | 95.59 | $90.16 | 1.6M |
| 2025-08-07 | 96.26 | $91.83 | 3.1M |
| 2025-08-06 | 96.81 | $90.04 | 5.0M |
| 2025-08-05 | 97.57 | $95.55 | 1.8M |
| 2025-08-04 | 97.83 | $94.77 | 1.5M |
| 2025-08-01 | 98.18 | $94.13 | 1.5M |
| 2025-07-31 | 98.63 | $97.36 | 1.3M |
| 2025-07-30 | 98.79 | $97.95 | 879210 |
| 2025-07-29 | 98.89 | $99.42 | 861954 |
| 2025-07-28 | 98.87 | $98.00 | 783143 |
| 2025-07-25 | 99.01 | $99.34 | 654700 |
| 2025-07-24 | 99.02 | $98.77 | 795239 |
| 2025-07-23 | 99.11 | $99.38 | 647000 |
| 2025-07-22 | 99.17 | $99.30 | 858047 |
| 2025-07-21 | 99.26 | $98.73 | 1.1M |
| 2025-07-18 | 99.41 | $99.67 | 865525 |
| 2025-07-17 | 99.48 | $98.69 | 1.1M |
| 2025-07-16 | 99.67 | $98.24 | 1.0M |
| 2025-07-15 | 99.92 | $97.26 | 1.7M |
| 2025-07-14 | 100.28 | $98.00 | 896055 |
| 2025-07-11 | 100.60 | $97.99 | 1.1M |
| 2025-07-10 | 100.93 | $98.96 | 997843 |
| 2025-07-09 | 101.17 | $99.25 | 1.4M |
| 2025-07-08 | 101.40 | $99.59 | 1.1M |
| 2025-07-07 | 101.61 | $100.32 | 1.3M |
| 2025-07-03 | 101.76 | $100.68 | 914630 |
| 2025-07-02 | 101.86 | $99.61 | 2.0M |
| 2025-07-01 | 102.07 | $99.93 | 2.2M |
| 2025-06-30 | 102.25 | $102.57 | 2.2M |
| 2025-06-27 | 102.16 | $102.30 | 5.7M |
| 2025-06-26 | 102.07 | $100.91 | 3.2M |
| 2025-06-25 | 102.10 | $102.68 | 1.6M |
| 2025-06-24 | 101.94 | $105.25 | 1.2M |
| 2025-06-23 | 101.48 | $103.05 | 1.0M |
| 2025-06-20 | 101.20 | $101.33 | 2.7M |
| 2025-06-18 | 101.06 | $102.65 | 964900 |
| 2025-06-17 | 100.79 | $102.77 | 1.8M |
| 2025-06-16 | 100.49 | $102.07 | 1.5M |
| 2025-06-13 | 100.26 | $101.59 | 979266 |
| 2025-06-12 | 100.06 | $102.51 | 1.5M |
| 2025-06-11 | 99.74 | $100.98 | 1.1M |
| 2025-06-10 | 99.56 | $101.06 | 1.3M |
| 2025-06-09 | 99.35 | $101.22 | 1.5M |
| 2025-06-06 | 99.11 | $102.21 | 1.8M |
| 2025-06-05 | 98.75 | $101.28 | 1.5M |
| 2025-06-04 | 98.46 | $100.21 | 1.3M |
| 2025-06-03 | 98.25 | $99.96 | 1.1M |
| 2025-06-02 | 98.05 | $99.47 | 1.5M |
| 2025-05-30 | 97.89 | $98.71 | 4.7M |
| 2025-05-29 | 97.76 | $97.80 | 1.2M |
| 2025-05-28 | 97.68 | $97.29 | 1.1M |
| 2025-05-27 | 97.61 | $97.31 | 1.5M |
| 2025-05-23 | 97.49 | $96.21 | 911100 |
| 2025-05-22 | 97.44 | $95.80 | 1.1M |
| 2025-05-21 | 97.37 | $96.12 | 1.6M |
| 2025-05-20 | 97.22 | $100.54 | 1.1M |
| 2025-05-19 | 96.57 | $101.06 | 1.5M |
| 2025-05-16 | 95.77 | $100.61 | 1.7M |
| 2025-05-15 | 94.94 | $99.50 | 1.4M |
| 2025-05-14 | 94.13 | $97.14 | 1.8M |
| 2025-05-13 | 93.48 | $97.38 | 1.2M |
| 2025-05-12 | 92.75 | $97.94 | 915686 |
| 2025-05-09 | 91.89 | $97.07 | 1.0M |
| 2025-05-08 | 91.04 | $96.74 | 1.4M |
| 2025-05-07 | 90.17 | $97.31 | 1.8M |
| 2025-05-06 | 89.15 | $96.92 | 1.6M |
| 2025-05-05 | 88.07 | $97.17 | 1.5M |
| 2025-05-02 | 86.87 | $95.76 | 2.5M |
| 2025-05-01 | 85.74 | $91.85 | 2.8M |
| 2025-04-30 | 84.97 | $89.67 | 2.7M |
| 2025-04-29 | 84.40 | $88.27 | 1.4M |
| 2025-04-28 | 83.94 | $88.47 | 1.5M |
| 2025-04-25 | 83.46 | $87.72 | 2.1M |
| 2025-04-24 | 83.03 | $85.32 | 990080 |
| 2025-04-23 | 82.84 | $84.21 | 1.0M |
| 2025-04-22 | 82.77 | $83.03 | 1.1M |
| 2025-04-21 | 82.85 | $81.61 | 996309 |
| 2025-04-17 | 83.09 | $84.21 | 1.8M |
| 2025-04-16 | 83.10 | $82.63 | 1.2M |
| 2025-04-15 | 83.30 | $83.30 | 1.2M |
| 2025-04-14 | 83.45 | $84.39 | 1.5M |
| 2025-04-11 | 83.52 | $83.44 | 1.7M |
| 2025-04-10 | 83.69 | $81.63 | 2.3M |
| 2025-04-09 | 84.06 | $84.49 | 3.7M |
| 2025-04-08 | 84.16 | $76.93 | 3.3M |
| 2025-04-07 | 85.01 | $77.53 | 3.6M |
| 2025-04-04 | 85.84 | $77.19 | 2.8M |
| 2025-04-03 | 86.73 | $83.10 | 2.0M |
| 2025-04-02 | 87.06 | $88.10 | 1.3M |
| 2025-04-01 | 86.92 | $86.89 | 2.2M |
| 2025-03-31 | 86.89 | $86.04 | 2.4M |
| 2025-03-28 | 86.97 | $85.10 | 1.3M |
| 2025-03-27 | 87.18 | $85.51 | 1.5M |
| 2025-03-26 | 87.37 | $87.03 | 1.2M |
| 2025-03-25 | 87.45 | $87.87 | 1.7M |
| 2025-03-24 | 87.47 | $90.09 | 1.0M |
| 2025-03-21 | 87.29 | $87.54 | 3.1M |
| 2025-03-20 | 87.37 | $88.43 | 1.6M |
| 2025-03-19 | 87.39 | $88.61 | 1.4M |
| 2025-03-18 | 87.41 | $87.62 | 1.8M |
| 2025-03-17 | 87.56 | $89.15 | 2.6M |
| 2025-03-14 | 87.59 | $86.62 | 1.8M |
| 2025-03-13 | 87.90 | $85.10 | 2.2M |
| 2025-03-12 | 88.44 | $86.45 | 2.3M |
| 2025-03-11 | 88.95 | $84.51 | 2.6M |
| 2025-03-10 | 89.75 | $83.40 | 3.4M |
| 2025-03-07 | 90.76 | $84.38 | 3.9M |
| 2025-03-06 | 91.78 | $82.79 | 3.7M |
| 2025-03-05 | 93.05 | $88.31 | 2.4M |
| 2025-03-04 | 93.86 | $88.24 | 2.7M |
| 2025-03-03 | 94.73 | $90.21 | 2.1M |
| 2025-02-28 | 95.47 | $93.17 | 3.1M |
| 2025-02-27 | 95.97 | $91.72 | 1.5M |
| 2025-02-26 | 96.65 | $93.08 | 1.7M |
| 2025-02-25 | 97.23 | $92.40 | 2.4M |
| 2025-02-24 | 97.93 | $91.46 | 2.3M |
| 2025-02-21 | 98.81 | $91.78 | 2.4M |
| 2025-02-20 | 99.75 | $93.50 | 4.1M |
| 2025-02-19 | 100.61 | $92.87 | 4.9M |
| 2025-02-18 | 101.62 | $94.21 | 2.6M |
| 2025-02-14 | 102.56 | $95.41 | 2.5M |
| 2025-02-13 | 103.47 | $95.25 | 4.2M |
| 2025-02-12 | 104.44 | $102.73 | 3.0M |
| 2025-02-11 | 104.71 | $106.21 | 1.0M |
| 2025-02-10 | 104.62 | $106.22 | 885326 |
| 2025-02-07 | 104.51 | $106.06 | 1.5M |
| 2025-02-06 | 104.40 | $106.20 | 1.9M |
| 2025-02-05 | 104.25 | $103.91 | 1.1M |
| 2025-02-04 | 104.32 | $101.27 | 1.4M |
| 2025-02-03 | 104.66 | $100.64 | 1.7M |
| 2025-01-31 | 105.08 | $101.57 | 1.3M |
| 2025-01-30 | 105.42 | $102.00 | 1.5M |
| 2025-01-29 | 105.74 | $100.61 | 2.3M |
| 2025-01-28 | 106.20 | $98.78 | 4.2M |
| 2025-01-27 | 106.88 | $103.99 | 3.4M |
| 2025-01-24 | 107.06 | $111.05 | 1.1M |
| 2025-01-23 | 106.55 | $111.31 | 947503 |
| 2025-01-22 | 105.98 | $109.98 | 1.1M |
| 2025-01-21 | 105.49 | $110.91 | 1.6M |
| 2025-01-17 | 104.89 | $109.22 | 2.1M |
| 2025-01-16 | 104.44 | $110.25 | 1.8M |
| 2025-01-15 | 103.91 | $106.18 | 1.6M |
| 2025-01-14 | 103.78 | $104.04 | 1.4M |
| 2025-01-13 | 103.91 | $102.24 | 1.9M |
| 2025-01-10 | 104.26 | $101.16 | 1.7M |
| 2025-01-08 | 104.76 | $102.85 | 1.9M |
| 2025-01-07 | 105.16 | $100.69 | 2.6M |
| 2025-01-06 | 105.85 | $103.43 | 1.9M |
| 2025-01-03 | 106.35 | $105.70 | 2.3M |
| 2025-01-02 | 106.71 | $104.74 | 2.5M |
| 2024-12-31 | 107.22 | $105.11 | 1.6M |
| 2024-12-30 | 107.78 | $103.69 | 1.9M |
| 2024-12-27 | 108.57 | $104.72 | 954263 |
| 2024-12-26 | 109.36 | $105.73 | 879951 |
| 2024-12-24 | 110.13 | $105.58 | 767736 |
| 2024-12-23 | 110.99 | $105.22 | 2.1M |
| 2024-12-20 | 111.95 | $105.10 | 5.7M |
| 2024-12-19 | 112.99 | $101.62 | 3.3M |
| 2024-12-18 | 114.43 | $103.21 | 2.9M |
| 2024-12-17 | 115.78 | $110.09 | 1.4M |
| 2024-12-16 | 116.50 | $111.29 | 1.3M |
| 2024-12-13 | 117.12 | $111.90 | 957689 |
| 2024-12-12 | 117.69 | $112.92 | 1.2M |
| 2024-12-11 | 118.18 | $113.09 | 1.5M |
| 2024-12-10 | 118.66 | $112.02 | 2.5M |
| 2024-12-09 | 119.27 | $114.34 | 2.0M |
| 2024-12-06 | 119.68 | $120.16 | 1.1M |
| 2024-12-05 | 119.52 | $118.37 | 1.4M |
| 2024-12-04 | 119.51 | $118.86 | 1.4M |
| 2024-12-03 | 119.49 | $120.16 | 2.3M |
| 2024-12-02 | 119.36 | $121.59 | 1.9M |
| 2024-11-29 | 119.09 | $123.67 | 858209 |
| 2024-11-27 | 118.62 | $124.24 | 831023 |
| 2024-11-26 | 118.11 | $123.61 | 1.0M |
| 2024-11-25 | 117.68 | $120.78 | 2.3M |
| 2024-11-22 | 117.55 | $119.10 | 692300 |
| 2024-11-21 | 117.63 | $118.73 | 1.5M |
| 2024-11-20 | 117.78 | $116.30 | 692193 |
| 2024-11-19 | 118.20 | $116.51 | 1.0M |
| 2024-11-18 | 118.64 | $115.50 | 1.4M |
| 2024-11-15 | 119.21 | $114.88 | 1.5M |
| 2024-11-14 | 119.89 | $113.12 | 1.4M |
| 2024-11-13 | 120.79 | $115.98 | 1.2M |
| 2024-11-12 | 121.46 | $114.50 | 1.7M |
| 2024-11-11 | 122.30 | $117.44 | 1.4M |
| 2024-11-08 | 122.88 | $119.71 | 1.3M |
| 2024-11-07 | 123.25 | $116.92 | 2.3M |
| 2024-11-06 | 123.89 | $114.44 | 4.4M |
| 2024-11-05 | 124.80 | $125.73 | 1.7M |
| 2024-11-04 | 124.60 | $122.35 | 1.5M |
| 2024-11-01 | 124.70 | $121.16 | 1.8M |
| 2024-10-31 | 124.89 | $123.73 | 2.1M |
| 2024-10-30 | 124.82 | $127.64 | 1.1M |
| 2024-10-29 | 124.33 | $127.60 | 928406 |
| 2024-10-28 | 123.80 | $128.14 | 1.5M |
| 2024-10-25 | 123.18 | $127.70 | 2.0M |
| 2024-10-24 | 122.55 | $125.97 | 1.1M |
| 2024-10-23 | 122.04 | $125.54 | 1.5M |
| 2024-10-22 | 121.54 | $123.87 | 1.1M |
| 2024-10-21 | 121.18 | $123.41 | 1.6M |
| 2024-10-18 | 120.83 | $125.76 | 1.0M |
| 2024-10-17 | 120.22 | $124.46 | 1.0M |
| 2024-10-16 | 119.68 | $123.42 | 1.2M |
| 2024-10-15 | 119.20 | $122.00 | 1.1M |
| 2024-10-14 | 118.84 | $121.20 | 812616 |
| 2024-10-11 | 118.53 | $120.34 | 718959 |
| 2024-10-10 | 118.29 | $119.02 | 1.6M |
| 2024-10-09 | 118.16 | $120.49 | 1.0M |
| 2024-10-08 | 117.87 | $118.84 | 990870 |
| 2024-10-07 | 117.71 | $116.77 | 999852 |
| 2024-10-04 | 117.71 | $118.28 | 879318 |
| 2024-10-03 | 117.53 | $118.43 | 948225 |
| 2024-10-02 | 117.29 | $119.40 | 1.0M |
| 2024-10-01 | 116.93 | $118.24 | 1.5M |
| 2024-09-30 | 116.65 | $118.83 | 2.1M |
| 2024-09-27 | 116.29 | $116.73 | 1.4M |
| 2024-09-26 | 116.11 | $117.31 | 1.2M |
| 2024-09-25 | 115.85 | $119.32 | 1.2M |
| 2024-09-24 | 115.37 | $119.17 | 1.4M |
| 2024-09-23 | 114.88 | $118.44 | 1.6M |
| 2024-09-20 | 114.44 | $115.36 | 4.2M |
| 2024-09-19 | 114.28 | $114.13 | 1.9M |
| 2024-09-18 | 114.22 | $116.45 | 1.3M |
| 2024-09-17 | 113.91 | $115.92 | 1.4M |
| 2024-09-16 | 113.63 | $118.19 | 1.3M |
| 2024-09-13 | 113.08 | $117.06 | 1.3M |
| 2024-09-12 | 112.59 | $116.36 | 1.5M |
| 2024-09-11 | 112.14 | $114.38 | 1.3M |
| 2024-09-10 | 111.84 | $114.16 | 1.8M |
| 2024-09-09 | 111.54 | $110.39 | 945707 |
| 2024-09-06 | 111.59 | $109.48 | 1.5M |
| 2024-09-05 | 111.72 | $109.08 | 1.7M |
| 2024-09-04 | 111.86 | $112.87 | 1.4M |
| 2024-09-03 | 111.62 | $112.83 | 1.4M |
| 2024-08-30 | 111.34 | $113.26 | 2.4M |
| 2024-08-29 | 110.98 | $111.99 | 1.1M |
| 2024-08-28 | 110.74 | $112.30 | 1.4M |
| 2024-08-27 | 110.42 | $114.84 | 1.2M |
| 2024-08-26 | 109.79 | $113.40 | 1.3M |
| 2024-08-23 | 109.23 | $113.35 | 1.1M |
| 2024-08-22 | 108.61 | $112.78 | 1.5M |
| 2024-08-21 | 107.97 | $112.10 | 1.7M |
| 2024-08-20 | 107.32 | $109.52 | 1.1M |
| 2024-08-19 | 106.87 | $109.64 | 1.3M |
| 2024-08-16 | 106.37 | $108.30 | 2.0M |
| 2024-08-15 | 105.95 | $108.58 | 1.3M |
| 2024-08-14 | 105.44 | $108.69 | 1.1M |
| 2024-08-13 | 104.89 | $107.89 | 1.5M |
| 2024-08-12 | 104.37 | $108.67 | 1.2M |
| 2024-08-09 | 103.73 | $108.44 | 1.2M |
| 2024-08-08 | 103.05 | $107.37 | 1.4M |
| 2024-08-07 | 102.40 | $105.56 | 1.9M |
| 2024-08-06 | 101.89 | $106.45 | 2.1M |
| 2024-08-05 | 101.22 | $104.33 | 3.6M |
| 2024-08-02 | 100.70 | $106.69 | 3.5M |
| 2024-08-01 | 99.89 | $109.54 | 5.0M |
| 2024-07-31 | 98.71 | $102.56 | 5.6M |
| 2024-07-30 | 98.15 | $101.29 | 1.7M |
| 2024-07-29 | 97.66 | $99.48 | 1.2M |
| 2024-07-26 | 97.28 | $98.50 | 1.2M |
| 2024-07-25 | 96.96 | $96.90 | 2.8M |
| 2024-07-24 | 96.75 | $96.90 | 1.8M |
| 2024-07-23 | 96.50 | $100.94 | 1.1M |
| 2024-07-22 | 95.81 | $100.13 | 1.1M |
| 2024-07-19 | 95.14 | $98.28 | 1.1M |
| 2024-07-18 | 94.61 | $97.84 | 1.5M |
| 2024-07-17 | 94.07 | $99.22 | 1.8M |
| 2024-07-16 | 93.35 | $99.98 | 2.3M |
| 2024-07-15 | 92.50 | $97.83 | 1.1M |
| 2024-07-12 | 91.80 | $95.89 | 1.7M |
| 2024-07-11 | 91.25 | $94.52 | 3.0M |
| 2024-07-10 | 90.80 | $95.15 | 1.4M |
| 2024-07-09 | 90.25 | $93.13 | 2.1M |
| 2024-07-08 | 89.85 | $92.87 | 1.4M |
| 2024-07-05 | 89.44 | $91.60 | 1.2M |
| 2024-07-03 | 89.11 | $91.78 | 1.4M |
| 2024-07-02 | 88.71 | $90.85 | 1.5M |
| 2024-07-01 | 88.34 | $89.69 | 1.3M |
| 2024-06-28 | 88.05 | $89.62 | 3.3M |
| 2024-06-27 | 87.72 | $89.21 | 1.3M |
| 2024-06-26 | 87.37 | $88.45 | 1.3M |
| 2024-06-25 | 87.06 | $88.54 | 1.8M |
| 2024-06-24 | 86.69 | $89.09 | 2.1M |
| 2024-06-21 | 86.23 | $88.86 | 18.5M |
| 2024-06-20 | 85.75 | $88.83 | 2.3M |
| 2024-06-18 | 85.24 | $88.70 | 2.5M |
| 2024-06-17 | 84.72 | $88.27 | 1.5M |
| 2024-06-14 | 84.21 | $88.02 | 1.2M |
| 2024-06-13 | 83.69 | $87.77 | 1.7M |
| 2024-06-12 | 83.17 | $87.30 | 2.7M |
| 2024-06-11 | 82.66 | $87.33 | 1.6M |
| 2024-06-10 | 82.10 | $87.10 | 2.1M |
| 2024-06-07 | 81.54 | $85.47 | 1.8M |
| 2024-06-06 | 81.10 | $84.84 | 2.2M |
| 2024-06-05 | 80.69 | $82.34 | 1.4M |
| 2024-06-04 | 80.49 | $81.15 | 1.0M |
| 2024-06-03 | 80.39 | $80.73 | 1.2M |
| 2024-05-31 | 80.30 | $80.69 | 2.3M |
| 2024-05-30 | 80.19 | $79.64 | 1.1M |
| 2024-05-29 | 80.18 | $78.38 | 1.0M |
| 2024-05-28 | 80.29 | $79.50 | 996737 |
| 2024-05-24 | 80.28 | $80.23 | 651300 |
| 2024-05-23 | 80.19 | $79.28 | 1.3M |
| 2024-05-22 | 80.18 | $80.96 | 1.2M |
| 2024-05-21 | 79.99 | $82.85 | 978021 |
| 2024-05-20 | 79.60 | $82.10 | 803600 |
| 2024-05-17 | 79.25 | $81.79 | 1.7M |
| 2024-05-16 | 78.89 | $82.00 | 1.5M |
| 2024-05-15 | 78.48 | $82.34 | 1.1M |
| 2024-05-14 | 78.01 | $80.53 | 1.6M |
| 2024-05-13 | 77.68 | $78.39 | 970100 |
| 2024-05-10 | 77.53 | $79.77 | 1.0M |
| 2024-05-09 | 77.24 | $79.59 | 1.3M |
| 2024-05-08 | 76.95 | $78.04 | 912600 |
| 2024-05-07 | 76.79 | $77.60 | 999235 |
| 2024-05-06 | 76.69 | $76.80 | 1.1M |
| 2024-05-03 | 76.67 | $75.32 | 2.0M |
| 2024-05-02 | 76.80 | $77.00 | 2.9M |
| 2024-05-01 | 76.79 | $78.10 | 2.5M |
| 2024-04-30 | 76.67 | $77.52 | 1.7M |
| 2024-04-29 | 76.62 | $77.97 | 867006 |
| 2024-04-26 | 76.53 | $77.52 | 817647 |
| 2024-04-25 | 76.50 | $77.26 | 1.1M |
| 2024-04-24 | 76.50 | $78.19 | 1.1M |
| 2024-04-23 | 76.42 | $76.60 | 774760 |
| 2024-04-22 | 76.49 | $75.85 | 926206 |
| 2024-04-19 | 76.66 | $75.10 | 1.1M |
| 2024-04-18 | 76.92 | $74.42 | 869068 |
| 2024-04-17 | 77.27 | $75.15 | 1.2M |
| 2024-04-16 | 77.58 | $74.71 | 1.1M |
| 2024-04-15 | 77.95 | $74.84 | 1.2M |
| 2024-04-12 | 78.33 | $76.02 | 1.0M |
| 2024-04-11 | 78.61 | $76.61 | 994600 |
| 2024-04-10 | 78.84 | $75.69 | 1.9M |
| 2024-04-09 | 79.19 | $79.20 | 938000 |
| 2024-04-08 | 79.22 | $78.74 | 776800 |
| 2024-04-05 | 79.29 | $78.64 | 916318 |
| 2024-04-04 | 79.39 | $78.70 | 800700 |
| 2024-04-03 | 79.49 | $79.21 | 950356 |
| 2024-04-02 | 79.54 | $78.75 | 1.4M |
| 2024-04-01 | 79.64 | $79.54 | 939200 |
| 2024-03-28 | 79.66 | $80.21 | 1.3M |
| 2024-03-27 | 79.62 | $80.14 | 1.2M |
| 2024-03-26 | 79.56 | $77.95 | 1.3M |
| 2024-03-25 | 79.69 | $78.17 | 1.2M |
| 2024-03-22 | 79.78 | $79.46 | 1.2M |
| 2024-03-21 | 79.73 | $80.93 | 1.3M |
| 2024-03-20 | 79.50 | $80.17 | 1.1M |
| 2024-03-19 | 79.28 | $79.93 | 1.2M |
| 2024-03-18 | 79.04 | $79.68 | 1.2M |
| 2024-03-15 | 78.76 | $78.61 | 3.0M |
| 2024-03-14 | 78.54 | $78.05 | 1.7M |
| 2024-03-13 | 78.32 | $80.10 | 1.6M |
| 2024-03-12 | 77.84 | $80.87 | 1.1M |
| 2024-03-11 | 77.24 | $80.69 | 1.4M |
| 2024-03-08 | 76.59 | $81.37 | 1.5M |
| 2024-03-07 | 75.82 | $81.02 | 1.2M |
| 2024-03-06 | 75.02 | $80.44 | 1.4M |
| 2024-03-05 | 74.21 | $78.57 | 1.5M |
| 2024-03-04 | 73.54 | $78.93 | 3.1M |
| 2024-03-01 | 72.79 | $81.03 | 2.7M |
| 2024-02-29 | 71.78 | $78.64 | 4.5M |
| 2024-02-28 | 70.95 | $75.36 | 1.4M |
| 2024-02-27 | 70.39 | $74.00 | 1.5M |
| 2024-02-26 | 69.94 | $75.37 | 1.8M |
| 2024-02-23 | 69.31 | $75.03 | 2.4M |
| 2024-02-22 | 68.69 | $72.10 | 3.3M |
| 2024-02-21 | 68.32 | $68.53 | 1.5M |
| 2024-02-20 | 68.29 | $68.42 | 1.6M |
| 2024-02-16 | 68.27 | $67.98 | 1.1M |
| 2024-02-15 | 68.28 | $69.14 | 1.2M |
| 2024-02-14 | 68.16 | $67.55 | 893929 |
| 2024-02-13 | 68.19 | $67.02 | 1.3M |
| 2024-02-12 | 68.26 | $68.83 | 996065 |
| 2024-02-09 | 68.15 | $68.63 | 741700 |
| 2024-02-08 | 68.05 | $68.56 | 821000 |
| 2024-02-07 | 67.95 | $67.82 | 1.7M |
| 2024-02-06 | 67.92 | $68.96 | 950000 |
| 2024-02-05 | 67.77 | $68.45 | 1.4M |
| 2024-02-02 | 67.67 | $69.12 | 1.6M |
| 2024-02-01 | 67.49 | $69.28 | 1.4M |
| 2024-01-31 | 67.28 | $67.52 | 2.6M |
| 2024-01-30 | 67.24 | $68.26 | 1.0M |
| 2024-01-29 | 67.14 | $67.72 | 795100 |
| 2024-01-26 | 67.11 | $67.56 | 1.3M |
| 2024-01-25 | 67.10 | $68.43 | 1.3M |
| 2024-01-24 | 67.02 | $67.01 | 1.2M |
| 2024-01-23 | 67.08 | $67.89 | 1.6M |
| 2024-01-22 | 67.07 | $67.11 | 1.1M |
| 2024-01-19 | 67.13 | $66.87 | 1.4M |
| 2024-01-18 | 67.22 | $65.94 | 1.5M |
| 2024-01-17 | 67.42 | $65.34 | 1.3M |
| 2024-01-16 | 67.69 | $66.36 | 1.3M |
| 2024-01-12 | 67.86 | $67.23 | 1.4M |
| 2024-01-11 | 67.96 | $66.25 | 1.1M |
| 2024-01-10 | 68.15 | $67.18 | 821635 |
| 2024-01-09 | 68.25 | $67.14 | 935535 |
| 2024-01-08 | 68.34 | $68.05 | 948918 |
| 2024-01-05 | 68.34 | $66.75 | 1.8M |
| 2024-01-04 | 68.45 | $66.56 | 1.8M |
| 2024-01-03 | 68.59 | $66.22 | 2.6M |
| 2024-01-02 | 68.75 | $68.63 | 1.6M |
| 2023-12-29 | 68.67 | $69.98 | 960522 |
| 2023-12-28 | 68.43 | $70.60 | 783250 |
| 2023-12-27 | 68.10 | $70.24 | 840014 |
| 2023-12-26 | 67.77 | $69.87 | 646603 |
| 2023-12-22 | 67.44 | $69.37 | 775200 |
| 2023-12-21 | 67.14 | $69.05 | 988300 |
| 2023-12-20 | 66.84 | $68.02 | 1.3M |
| 2023-12-19 | 66.61 | $68.73 | 994564 |
| 2023-12-18 | 66.29 | $68.32 | 1.3M |
| 2023-12-15 | 65.98 | $67.92 | 3.2M |
| 2023-12-14 | 65.68 | $68.45 | 2.3M |
| 2023-12-13 | 65.29 | $67.84 | 1.7M |
| 2023-12-12 | 64.94 | $66.45 | 1.6M |
| 2023-12-11 | 64.69 | $65.90 | 902162 |
| 2023-12-08 | 64.45 | $65.45 | 1.1M |
| 2023-12-07 | 64.23 | $65.59 | 1.1M |
| 2023-12-06 | 63.97 | $65.98 | 1.2M |
| 2023-12-05 | 63.64 | $65.99 | 2.0M |
| 2023-12-04 | 63.27 | $66.20 | 1.8M |
| 2023-12-01 | 62.87 | $65.49 | 1.5M |
| 2023-11-30 | 62.51 | $64.15 | 2.1M |
| 2023-11-29 | 62.25 | $63.28 | 1.4M |
| 2023-11-28 | 62.05 | $63.72 | 960200 |
| 2023-11-27 | 61.79 | $63.60 | 1.6M |
| 2023-11-24 | 61.51 | $63.21 | 385446 |
| 2023-11-22 | 61.25 | $63.29 | 727800 |
| 2023-11-21 | 60.96 | $63.05 | 1.0M |
| 2023-11-20 | 60.68 | $63.22 | 1.5M |
| 2023-11-17 | 60.36 | $62.23 | 1.1M |
| 2023-11-16 | 60.12 | $62.03 | 1.6M |
| 2023-11-15 | 59.89 | $62.19 | 2.2M |
| 2023-11-14 | 59.63 | $61.88 | 1.7M |
| 2023-11-13 | 59.40 | $59.10 | 1.3M |
| 2023-11-10 | 59.45 | $59.44 | 839200 |
| 2023-11-09 | 59.47 | $58.87 | 1.2M |
| 2023-11-08 | 59.55 | $59.53 | 1.9M |
| 2023-11-07 | 59.57 | $59.17 | 1.9M |
| 2023-11-06 | 59.63 | $60.25 | 1.9M |
| 2023-11-03 | 59.59 | $61.75 | 2.3M |
| 2023-11-02 | 59.38 | $59.35 | 3.7M |
| 2023-11-01 | 59.39 | $59.66 | 2.3M |
| 2023-10-31 | 59.37 | $59.07 | 2.0M |
| 2023-10-30 | 59.39 | $58.29 | 1.6M |
| 2023-10-27 | 59.49 | $58.22 | 2.2M |
| 2023-10-26 | 59.60 | $59.02 | 1.7M |
| 2023-10-25 | 59.63 | $58.37 | 1.1M |
| 2023-10-24 | 59.74 | $59.65 | 2.0M |
| 2023-10-23 | 59.72 | $59.06 | 1.4M |
| 2023-10-20 | 59.77 | $59.22 | 1.6M |
| 2023-10-19 | 59.81 | $59.75 | 1.5M |
| 2023-10-18 | 59.82 | $59.99 | 3.3M |
| 2023-10-17 | 59.82 | $61.69 | 1.2M |
| 2023-10-16 | 59.66 | $61.67 | 1.3M |
| 2023-10-13 | 59.51 | $60.30 | 923300 |
| 2023-10-12 | 59.51 | $60.50 | 1.2M |
| 2023-10-11 | 59.50 | $60.83 | 1.4M |
| 2023-10-10 | 59.47 | $59.68 | 1.3M |
| 2023-10-09 | 59.57 | $59.29 | 1.0M |
| 2023-10-06 | 59.72 | $58.08 | 1.7M |
| 2023-10-05 | 60.01 | $57.30 | 1.1M |
| 2023-10-04 | 60.40 | $57.69 | 1.3M |
| 2023-10-03 | 60.79 | $57.23 | 1.6M |
| 2023-10-02 | 61.24 | $58.67 | 2.0M |
| 2023-09-29 | 61.59 | $59.45 | 1.7M |
| 2023-09-28 | 61.88 | $59.87 | 1.8M |
| 2023-09-27 | 62.15 | $58.99 | 1.9M |
| 2023-09-26 | 62.51 | $59.88 | 1.9M |
| 2023-09-25 | 62.81 | $61.39 | 1.5M |
| 2023-09-22 | 62.96 | $61.89 | 1.3M |
| 2023-09-21 | 63.05 | $61.71 | 2.0M |
| 2023-09-20 | 63.16 | $63.45 | 2.2M |
| 2023-09-19 | 63.08 | $63.05 | 1.7M |
| 2023-09-18 | 63.03 | $63.07 | 1.3M |
| 2023-09-15 | 62.95 | $62.85 | 4.2M |
| 2023-09-14 | 62.87 | $63.82 | 1.7M |
| 2023-09-13 | 62.67 | $63.06 | 1.5M |
| 2023-09-12 | 62.54 | $63.15 | 1.3M |
| 2023-09-11 | 62.38 | $63.01 | 1.1M |
| 2023-09-08 | 62.22 | $62.68 | 1.3M |
| 2023-09-07 | 62.08 | $63.65 | 1.3M |
| 2023-09-06 | 61.84 | $64.02 | 1.3M |
| 2023-09-05 | 61.55 | $63.28 | 1.2M |
| 2023-09-01 | 61.32 | $63.61 | 759412 |
| 2023-08-31 | 61.05 | $63.54 | 1.4M |
| 2023-08-30 | 60.77 | $63.35 | 1.0M |
| 2023-08-29 | 60.49 | $62.63 | 915646 |
| 2023-08-28 | 60.28 | $62.05 | 1.3M |
| 2023-08-25 | 60.12 | $61.17 | 699800 |
| 2023-08-24 | 60.05 | $60.54 | 1.0M |
| 2023-08-23 | 60.03 | $61.06 | 1.2M |
| 2023-08-22 | 59.97 | $59.54 | 1.3M |
| 2023-08-21 | 60.07 | $58.56 | 919527 |
| 2023-08-18 | 60.28 | $59.11 | 772100 |
| 2023-08-17 | 60.45 | $58.56 | 959368 |
| 2023-08-16 | 60.69 | $59.27 | 1.2M |
| 2023-08-15 | 60.88 | $59.67 | 1.1M |
| 2023-08-14 | 61.04 | $60.21 | 1.3M |
| 2023-08-11 | 61.15 | $60.47 | 1.2M |
| 2023-08-10 | 61.23 | $61.00 | 1.1M |
| 2023-08-09 | 61.25 | $60.92 | 1.3M |
| 2023-08-08 | 61.28 | $60.77 | 1.7M |
| 2023-08-07 | 61.30 | $61.43 | 1.1M |
| 2023-08-04 | 61.25 | $60.92 | 1.2M |
| 2023-08-03 | 61.24 | $59.80 | 2.1M |
| 2023-08-02 | 61.32 | $61.64 | 1.4M |
| 2023-08-01 | 61.22 | $61.78 | 1.3M |
| 2023-07-31 | 61.08 | $61.40 | 3.2M |
| 2023-07-28 | 60.95 | $60.56 | 798804 |
| 2023-07-27 | 60.88 | $61.08 | 1.4M |
| 2023-07-26 | 60.74 | $62.43 | 1.3M |
| 2023-07-25 | 60.43 | $62.07 | 1.6M |
| 2023-07-24 | 60.13 | $62.15 | 1.1M |
| 2023-07-21 | 59.78 | $61.89 | 1.4M |
| 2023-07-20 | 59.41 | $61.99 | 1.3M |
| 2023-07-19 | 59.01 | $62.23 | 1.3M |
| 2023-07-18 | 58.56 | $61.83 | 2.5M |
| 2023-07-17 | 58.11 | $61.28 | 1.9M |
| 2023-07-14 | 57.70 | $59.51 | 1.0M |
| 2023-07-13 | 57.45 | $59.11 | 1.3M |
| 2023-07-12 | 57.22 | $59.35 | 1.7M |
| 2023-07-11 | 56.95 | $58.54 | 1.3M |
| 2023-07-10 | 56.75 | $58.77 | 1.6M |
| 2023-07-07 | 56.52 | $57.95 | 1.5M |
| 2023-07-06 | 56.35 | $58.27 | 1.4M |
| 2023-07-05 | 56.14 | $58.23 | 1.6M |
| 2023-07-03 | 55.92 | $57.27 | 789842 |
| 2023-06-30 | 55.79 | $56.82 | 2.1M |
| 2023-06-29 | 55.68 | $56.16 | 1.2M |
| 2023-06-28 | 55.61 | $55.47 | 1.3M |
| 2023-06-27 | 55.61 | $55.74 | 1.1M |
| 2023-06-26 | 55.57 | $54.63 | 997795 |
| 2023-06-23 | 55.63 | $53.97 | 3.4M |
| 2023-06-22 | 55.75 | $54.85 | 1.0M |
| 2023-06-21 | 55.78 | $55.55 | 866300 |
| 2023-06-20 | 55.75 | $55.45 | 1.2M |
| 2023-06-16 | 55.73 | $56.76 | 2.4M |
| 2023-06-15 | 55.57 | $57.16 | 1.0M |
| 2023-06-14 | 55.37 | $56.72 | 933649 |
| 2023-06-13 | 55.19 | $56.38 | 1.2M |
| 2023-06-12 | 55.05 | $56.37 | 2.0M |
| 2023-06-09 | 54.90 | $56.07 | 1.4M |
| 2023-06-08 | 54.78 | $55.83 | 1.1M |
| 2023-06-07 | 54.67 | $56.36 | 946705 |
| 2023-06-06 | 54.52 | $55.72 | 961210 |
| 2023-06-05 | 54.43 | $55.52 | 946768 |
| 2023-06-02 | 54.36 | $55.23 | 1.5M |
| 2023-06-01 | 54.32 | $53.15 | 1.7M |
| 2023-05-31 | 54.48 | $53.42 | 8.9M |
| 2023-05-30 | 54.63 | $53.40 | 1.2M |
| 2023-05-26 | 54.79 | $53.58 | 1.3M |
| 2023-05-25 | 54.94 | $53.71 | 1.1M |
| 2023-05-24 | 55.09 | $53.45 | 1.0M |
| 2023-05-23 | 55.26 | $54.71 | 1.4M |
| 2023-05-22 | 55.30 | $55.04 | 893332 |
| 2023-05-19 | 55.32 | $55.36 | 851221 |
| 2023-05-18 | 55.29 | $55.17 | 805638 |
| 2023-05-17 | 55.28 | $55.27 | 805040 |
| 2023-05-16 | 55.25 | $54.35 | 789215 |
| 2023-05-15 | 55.30 | $55.66 | 809592 |
| 2023-05-12 | 55.21 | $55.09 | 795228 |
| 2023-05-11 | 55.17 | $55.22 | 878500 |
| 2023-05-10 | 55.11 | $55.83 | 1.5M |
| 2023-05-09 | 54.98 | $55.78 | 1.0M |
| 2023-05-08 | 54.84 | $55.99 | 941100 |
| 2023-05-05 | 54.67 | $56.39 | 873832 |
| 2023-05-04 | 54.44 | $55.64 | 1.4M |
| 2023-05-03 | 54.26 | $55.17 | 1.4M |
| 2023-05-02 | 54.12 | $54.68 | 1.4M |
| 2023-05-01 | 54.01 | $55.37 | 920065 |
| 2023-04-28 | 53.83 | $55.24 | 1.1M |
| 2023-04-27 | 53.64 | $54.98 | 1.1M |
| 2023-04-26 | 53.46 | $53.86 | 944700 |
| 2023-04-25 | 53.36 | $54.26 | 1.5M |
| 2023-04-24 | 53.21 | $54.36 | 895936 |
| 2023-04-21 | 53.03 | $53.91 | 997131 |
| 2023-04-20 | 52.87 | $53.58 | 1.0M |
| 2023-04-19 | 52.73 | $53.72 | 1.0M |
| 2023-04-18 | 52.57 | $52.73 | 1.6M |
| 2023-04-17 | 52.48 | $53.19 | 2.2M |
| 2023-04-14 | 52.35 | $52.76 | 1.1M |
| 2023-04-13 | 52.24 | $53.76 | 1.5M |
| 2023-04-12 | 52.04 | $54.15 | 1.5M |
| 2023-04-11 | 51.79 | $53.48 | 1.5M |
| 2023-04-10 | 51.60 | $52.37 | 746007 |
| 2023-04-06 | 51.51 | $52.29 | 1.2M |
| 2023-04-05 | 51.43 | $51.58 | 1.5M |
| 2023-04-04 | 51.43 | $52.59 | 1.3M |
| 2023-04-03 | 51.34 | $53.01 | 1.4M |
| 2023-03-31 | 51.21 | $52.91 | 1.5M |
| 2023-03-30 | 51.11 | $51.79 | 767702 |
| 2023-03-29 | 51.11 | $50.97 | 761517 |
| 2023-03-28 | 51.21 | $50.08 | 918200 |
| 2023-03-27 | 51.39 | $50.21 | 1.3M |
| 2023-03-24 | 51.58 | $50.45 | 1.1M |
| 2023-03-23 | 51.76 | $49.54 | 1.0M |
| 2023-03-22 | 52.03 | $50.17 | 1.3M |
| 2023-03-21 | 52.25 | $51.21 | 1.3M |
| 2023-03-20 | 52.37 | $51.08 | 1.2M |
| 2023-03-17 | 52.50 | $50.29 | 3.8M |
| 2023-03-16 | 52.73 | $52.08 | 1.3M |
| 2023-03-15 | 52.79 | $52.07 | 1.3M |
| 2023-03-14 | 52.85 | $52.26 | 1.8M |
| 2023-03-13 | 52.91 | $52.67 | 1.7M |
| 2023-03-10 | 52.93 | $51.33 | 1.2M |
| 2023-03-09 | 53.08 | $52.82 | 1.0M |
| 2023-03-08 | 53.10 | $53.84 | 776600 |
| 2023-03-07 | 53.03 | $53.65 | 1.5M |
| 2023-03-06 | 52.98 | $54.88 | 1.3M |
| 2023-03-03 | 52.82 | $54.63 | 1.6M |
| 2023-03-02 | 52.69 | $52.79 | 1.4M |
| 2023-03-01 | 52.75 | $52.58 | 1.4M |
| 2023-02-28 | 52.84 | $52.75 | 1.7M |
| 2023-02-27 | 52.92 | $52.57 | 1.8M |
| 2023-02-24 | 53.03 | $52.30 | 1.7M |
| 2023-02-23 | 53.17 | $52.77 | 3.0M |
| 2023-02-22 | 53.26 | $50.63 | 2.3M |
| 2023-02-21 | 53.57 | $50.67 | 2.6M |
| 2023-02-17 | 53.88 | $52.60 | 1.8M |
| 2023-02-16 | 54.00 | $53.16 | 952400 |
| 2023-02-15 | 54.06 | $53.26 | 709608 |
| 2023-02-14 | 54.11 | $53.19 | 817000 |
| 2023-02-13 | 54.15 | $53.76 | 865500 |
| 2023-02-10 | 54.14 | $53.25 | 936000 |
| 2023-02-09 | 54.17 | $53.04 | 982539 |
| 2023-02-08 | 54.21 | $54.25 | 1.4M |
| 2023-02-07 | 54.12 | $54.67 | 975613 |
| 2023-02-06 | 53.97 | $54.95 | 1.4M |
| 2023-02-03 | 53.77 | $55.53 | 1.5M |
| 2023-02-02 | 53.49 | $56.63 | 1.6M |
| 2023-02-01 | 53.07 | $55.59 | 1.9M |
| 2023-01-31 | 52.73 | $54.58 | 7.0M |
| 2023-01-30 | 52.45 | $54.46 | 2.0M |
| 2023-01-27 | 52.17 | $55.07 | 1.7M |
| 2023-01-26 | 51.80 | $53.63 | 1.2M |
| 2023-01-25 | 51.56 | $52.54 | 1.8M |
| 2023-01-24 | 51.41 | $52.15 | 939641 |
| 2023-01-23 | 51.29 | $52.24 | 983600 |
| 2023-01-20 | 51.15 | $51.82 | 1.3M |
| 2023-01-19 | 51.04 | $51.10 | 1.1M |
| 2023-01-18 | 51.00 | $52.07 | 1.4M |
| 2023-01-17 | 50.87 | $52.32 | 1.4M |
| 2023-01-13 | 50.72 | $52.63 | 1.2M |
| 2023-01-12 | 50.55 | $52.15 | 1.1M |
| 2023-01-11 | 50.45 | $51.53 | 1.5M |
| 2023-01-10 | 50.42 | $50.16 | 1.8M |
| 2023-01-09 | 50.53 | $50.46 | 1.4M |
| 2023-01-06 | 50.65 | $50.69 | 1.4M |
| 2023-01-05 | 50.75 | $48.95 | 1.4M |
| 2023-01-04 | 51.05 | $50.88 | 1.6M |
| 2023-01-03 | 51.19 | $49.67 | 1.1M |
| 2022-12-30 | 51.46 | $49.85 | 953131 |
| 2022-12-29 | 51.75 | $50.13 | 927279 |
| 2022-12-28 | 52.02 | $49.00 | 1.0M |
| 2022-12-27 | 52.43 | $50.70 | 750148 |
| 2022-12-23 | 52.69 | $50.63 | 852500 |
| 2022-12-22 | 52.97 | $50.68 | 1.4M |
| 2022-12-21 | 53.25 | $50.71 | 1.1M |
| 2022-12-20 | 53.55 | $50.11 | 1.2M |
| 2022-12-19 | 53.91 | $50.21 | 1.5M |
| 2022-12-16 | 54.27 | $51.61 | 3.0M |
| 2022-12-15 | 54.50 | $54.32 | 1.4M |
| 2022-12-14 | 54.46 | $54.96 | 1.2M |
| 2022-12-13 | 54.34 | $55.54 | 2.2M |
| 2022-12-12 | 54.15 | $54.83 | 1.2M |
| 2022-12-09 | 54.02 | $54.41 | 1.1M |
| 2022-12-08 | 53.92 | $54.61 | 881600 |
| 2022-12-07 | 53.78 | $54.43 | 1.1M |
| 2022-12-06 | 53.63 | $54.67 | 1.3M |
| 2022-12-05 | 53.44 | $54.99 | 1.5M |
| 2022-12-02 | 53.19 | $55.06 | 975700 |
| 2022-12-01 | 52.91 | $54.78 | 1.4M |
| 2022-11-30 | 52.63 | $54.33 | 2.8M |
| 2022-11-29 | 52.37 | $53.86 | 1.7M |
| 2022-11-28 | 52.14 | $53.27 | 1.2M |
| 2022-11-25 | 51.95 | $53.56 | 535400 |
| 2022-11-23 | 51.72 | $53.41 | 657400 |
| 2022-11-22 | 51.48 | $52.96 | 1.0M |
| 2022-11-21 | 51.26 | $52.57 | 1.1M |
| 2022-11-18 | 51.06 | $52.30 | 929800 |
| 2022-11-17 | 50.86 | $51.32 | 924946 |
| 2022-11-16 | 50.74 | $51.71 | 1.3M |
| 2022-11-15 | 50.54 | $52.58 | 1.3M |
| 2022-11-14 | 50.24 | $51.35 | 1.4M |
| 2022-11-11 | 50.03 | $52.87 | 1.6M |
| 2022-11-10 | 49.63 | $52.57 | 1.7M |
| 2022-11-09 | 49.23 | $49.17 | 848000 |
| 2022-11-08 | 49.13 | $50.50 | 1.1M |
| 2022-11-07 | 48.89 | $49.92 | 1.6M |
| 2022-11-04 | 48.68 | $49.41 | 1.7M |
| 2022-11-03 | 48.50 | $49.84 | 1.7M |
| 2022-11-02 | 48.26 | $49.18 | 2.1M |
| 2022-11-01 | 48.07 | $50.21 | 1.2M |
| 2022-10-31 | 47.77 | $50.07 | 1.4M |
| 2022-10-28 | 47.46 | $50.10 | 1.1M |
| 2022-10-27 | 47.13 | $49.88 | 1.3M |
| 2022-10-26 | 46.78 | $49.31 | 1.4M |
| 2022-10-25 | 46.47 | $49.51 | 1.5M |
| 2022-10-24 | 46.11 | $47.69 | 1.0M |
| 2022-10-21 | 45.91 | $47.07 | 1.2M |
| 2022-10-20 | 45.76 | $46.30 | 1.1M |
| 2022-10-19 | 45.70 | $46.24 | 1.1M |
| 2022-10-18 | 45.66 | $47.13 | 1.4M |
| 2022-10-17 | 45.55 | $45.56 | 1.5M |
| 2022-10-14 | 45.65 | $44.14 | 1.1M |
| 2022-10-13 | 45.93 | $45.78 | 1.2M |
| 2022-10-12 | 46.09 | $45.39 | 895013 |
| 2022-10-11 | 46.33 | $46.01 | 1.4M |
| 2022-10-10 | 46.56 | $45.08 | 934334 |
| 2022-10-07 | 46.93 | $45.65 | 1.9M |
| 2022-10-06 | 47.29 | $46.00 | 1.3M |
| 2022-10-05 | 47.64 | $47.05 | 1.3M |
| 2022-10-04 | 47.93 | $47.58 | 2.1M |
| 2022-10-03 | 48.18 | $45.64 | 1.9M |
| 2022-09-30 | 48.65 | $43.97 | 1.5M |
| 2022-09-29 | 49.33 | $43.81 | 1.5M |
| 2022-09-28 | 50.06 | $44.91 | 1.6M |
| 2022-09-27 | 50.72 | $43.59 | 2.4M |
| 2022-09-26 | 51.56 | $44.73 | 2.5M |
| 2022-09-23 | 52.34 | $46.60 | 2.0M |
| 2022-09-22 | 52.98 | $47.94 | 2.7M |
| 2022-09-21 | 53.52 | $50.15 | 2.2M |
| 2022-09-20 | 53.87 | $50.65 | 4.3M |
| 2022-09-19 | 54.19 | $56.18 | 2.8M |
| 2022-09-16 | 53.97 | $55.29 | 5.7M |
| 2022-09-15 | 53.83 | $53.50 | 1.8M |
| 2022-09-14 | 53.88 | $54.28 | 1.7M |
| 2022-09-13 | 53.84 | $54.79 | 1.7M |
| 2022-09-12 | 53.76 | $56.54 | 2.0M |
| 2022-09-09 | 53.50 | $55.23 | 2.1M |
| 2022-09-08 | 53.36 | $52.80 | 1.5M |
| 2022-09-07 | 53.45 | $52.75 | 1.0M |
| 2022-09-06 | 53.55 | $51.73 | 2.0M |
| 2022-09-02 | 53.76 | $52.13 | 1.8M |
| 2022-09-01 | 53.93 | $53.27 | 1.5M |
| 2022-08-31 | 53.97 | $52.61 | 2.2M |
| 2022-08-30 | 54.06 | $52.98 | 1.7M |
| 2022-08-29 | 54.09 | $54.01 | 1.2M |
| 2022-08-26 | 53.99 | $54.27 | 1.3M |
| 2022-08-25 | 53.85 | $55.37 | 996121 |
| 2022-08-24 | 53.56 | $54.45 | 1.2M |
| 2022-08-23 | 53.33 | $53.23 | 1.1M |
| 2022-08-22 | 53.18 | $53.62 | 887464 |
| 2022-08-19 | 52.96 | $54.88 | 960815 |
| 2022-08-18 | 52.59 | $55.05 | 1.1M |
| 2022-08-17 | 52.16 | $54.94 | 1.1M |
| 2022-08-16 | 51.70 | $54.14 | 1.1M |
| 2022-08-15 | 51.29 | $54.53 | 1.0M |
| 2022-08-12 | 50.79 | $54.03 | 793715 |
| 2022-08-11 | 50.29 | $53.59 | 975246 |
| 2022-08-10 | 49.80 | $54.13 | 920648 |
| 2022-08-09 | 49.22 | $53.31 | 1.4M |
| 2022-08-08 | 48.69 | $53.99 | 2.4M |
| 2022-08-05 | 48.07 | $52.30 | 2.1M |
| 2022-08-04 | 47.59 | $48.94 | 2.0M |
| 2022-08-03 | 47.44 | $48.36 | 2.0M |
| 2022-08-02 | 47.34 | $48.37 | 1.6M |
| 2022-08-01 | 47.24 | $48.83 | 2.3M |
| 2022-07-29 | 47.10 | $48.49 | 5.0M |
| 2022-07-28 | 46.99 | $48.00 | 2.5M |
| 2022-07-27 | 46.93 | $47.05 | 1.4M |
| 2022-07-26 | 46.97 | $46.82 | 2.0M |
| 2022-07-25 | 47.05 | $47.02 | 1.6M |
| 2022-07-22 | 47.12 | $47.37 | 1.4M |
| 2022-07-21 | 47.17 | $47.26 | 1.6M |
| 2022-07-20 | 47.22 | $46.35 | 3.5M |
| 2022-07-19 | 47.37 | $46.42 | 1.5M |
| 2022-07-18 | 47.51 | $45.36 | 1.8M |
| 2022-07-15 | 47.75 | $44.84 | 2.3M |
| 2022-07-14 | 48.06 | $44.71 | 4.5M |
| 2022-07-13 | 48.39 | $47.17 | 1.2M |
| 2022-07-12 | 48.50 | $47.66 | 1.2M |
| 2022-07-11 | 48.57 | $48.05 | 1.1M |
| 2022-07-08 | 48.63 | $48.70 | 989820 |
| 2022-07-07 | 48.65 | $49.00 | 1.3M |
| 2022-07-06 | 48.66 | $48.78 | 1.1M |
| 2022-07-05 | 48.72 | $48.77 | 944368 |
| 2022-07-01 | 48.79 | $49.33 | 1.3M |
| 2022-06-30 | 48.84 | $48.69 | 1.5M |
| 2022-06-29 | 48.97 | $48.18 | 1.6M |
| 2022-06-28 | 49.18 | $49.16 | 980500 |
| 2022-06-27 | 49.32 | $50.31 | 1.5M |
| 2022-06-24 | 49.36 | $49.46 | 2.3M |
| 2022-06-23 | 49.49 | $47.95 | 1.5M |
| 2022-06-22 | 49.78 | $48.15 | 1.6M |
| 2022-06-21 | 50.06 | $47.19 | 1.4M |
| 2022-06-17 | 50.45 | $46.22 | 2.6M |
| 2022-06-16 | 50.94 | $46.11 | 1.4M |
| 2022-06-15 | 51.46 | $47.97 | 1.7M |
| 2022-06-14 | 51.83 | $47.28 | 2.2M |
| 2022-06-13 | 52.30 | $48.37 | 1.7M |
| 2022-06-10 | 52.68 | $51.04 | 1.4M |
| 2022-06-09 | 52.81 | $52.29 | 941993 |
| 2022-06-08 | 52.81 | $53.22 | 1.2M |
| 2022-06-07 | 52.72 | $54.49 | 927158 |
| 2022-06-06 | 52.50 | $53.09 | 957208 |
| 2022-06-03 | 52.41 | $53.57 | 1.6M |
| 2022-06-02 | 52.29 | $53.80 | 1.0M |
| 2022-06-01 | 52.15 | $53.42 | 1.0M |
| 2022-05-31 | 52.04 | $53.90 | 3.9M |
| 2022-05-27 | 51.87 | $54.94 | 1.6M |
| 2022-05-26 | 51.59 | $51.96 | 1.3M |
| 2022-05-25 | 51.62 | $51.34 | 985712 |
| 2022-05-24 | 51.72 | $51.29 | 1.4M |
| 2022-05-23 | 51.84 | $50.98 | 1.4M |
| 2022-05-20 | 52.01 | $49.49 | 3.0M |
| 2022-05-19 | 52.36 | $48.63 | 2.9M |
| 2022-05-18 | 52.84 | $51.02 | 1.6M |
| 2022-05-17 | 53.11 | $53.51 | 1.3M |
| 2022-05-16 | 53.17 | $53.03 | 1.2M |
| 2022-05-13 | 53.28 | $52.33 | 1.5M |
| 2022-05-12 | 53.48 | $51.90 | 1.5M |
| 2022-05-11 | 53.74 | $50.55 | 1.9M |
| 2022-05-10 | 54.15 | $51.50 | 2.0M |
| 2022-05-09 | 54.49 | $53.01 | 1.9M |
| 2022-05-06 | 54.70 | $54.24 | 1.6M |
| 2022-05-05 | 54.80 | $54.58 | 3.1M |
| 2022-05-04 | 54.87 | $54.64 | 1.9M |
| 2022-05-03 | 54.94 | $52.57 | 1.7M |
| 2022-05-02 | 55.23 | $50.70 | 2.7M |
| 2022-04-29 | 55.72 | $53.73 | 1.9M |
| 2022-04-28 | 55.92 | $55.71 | 1.2M |
| 2022-04-27 | 55.94 | $54.42 | 1.8M |
| 2022-04-26 | 56.09 | $54.64 | 1.7M |
| 2022-04-25 | 56.21 | $55.72 | 1.7M |
| 2022-04-22 | 56.21 | $56.68 | 953478 |
| 2022-04-21 | 56.11 | $57.58 | 1.0M |
| 2022-04-20 | 55.89 | $57.72 | 1.2M |
| 2022-04-19 | 55.62 | $56.46 | 1.1M |
| 2022-04-18 | 55.45 | $56.07 | 856601 |
| 2022-04-14 | 55.28 | $55.42 | 1.2M |
| 2022-04-13 | 55.15 | $55.95 | 1.3M |
| 2022-04-12 | 54.93 | $55.95 | 1.8M |
| 2022-04-11 | 54.68 | $55.53 | 1.1M |
| 2022-04-08 | 54.43 | $55.93 | 1.3M |
| 2022-04-07 | 54.12 | $55.65 | 1.5M |
| 2022-04-06 | 53.82 | $56.17 | 1.7M |
| 2022-04-05 | 53.44 | $55.27 | 1.5M |
| 2022-04-04 | 53.12 | $55.83 | 1.4M |
| 2022-04-01 | 52.73 | $56.23 | 1.9M |
| 2022-03-31 | 52.29 | $55.41 | 2.8M |
| 2022-03-30 | 51.90 | $55.46 | 1.8M |
| 2022-03-29 | 51.48 | $55.12 | 2.5M |
| 2022-03-28 | 51.07 | $53.68 | 1.1M |
| 2022-03-25 | 50.78 | $53.34 | 1.2M |
| 2022-03-24 | 50.50 | $52.49 | 1.7M |
| 2022-03-23 | 50.26 | $52.15 | 2.7M |
| 2022-03-22 | 50.01 | $50.95 | 2.1M |
| 2022-03-21 | 49.83 | $50.15 | 1.6M |
| 2022-03-18 | 49.70 | $49.47 | 3.5M |
| 2022-03-17 | 49.60 | $49.57 | 1.2M |
| 2022-03-16 | 49.47 | $49.11 | 2.0M |
| 2022-03-15 | 49.36 | $48.68 | 2.2M |
| 2022-03-14 | 49.26 | $48.03 | 3.2M |
| 2022-03-11 | 49.21 | $50.53 | 1.6M |
| 2022-03-10 | 48.89 | $51.39 | 1.4M |
| 2022-03-09 | 48.46 | $51.09 | 1.5M |
| 2022-03-08 | 48.03 | $50.74 | 2.5M |
| 2022-03-07 | 47.61 | $51.07 | 2.1M |
| 2022-03-04 | 47.14 | $52.14 | 2.2M |
| 2022-03-03 | 46.53 | $51.73 | 2.2M |
| 2022-03-02 | 45.93 | $50.48 | 2.7M |
| 2022-03-01 | 45.44 | $49.67 | 3.0M |
| 2022-02-28 | 45.00 | $49.18 | 3.9M |
| 2022-02-25 | 44.59 | $48.67 | 3.7M |
| 2022-02-24 | 44.20 | $45.43 | 3.4M |
| 2022-02-23 | 44.12 | $42.24 | 2.1M |
| 2022-02-22 | 44.35 | $42.68 | 2.2M |
| 2022-02-18 | 44.55 | $43.01 | 1.7M |
| 2022-02-17 | 44.72 | $43.57 | 1.0M |
| 2022-02-16 | 44.82 | $44.01 | 1.6M |
| 2022-02-15 | 44.89 | $43.75 | 1.4M |
| 2022-02-14 | 44.98 | $43.65 | 1.5M |
| 2022-02-11 | 45.08 | $44.43 | 1.6M |
| 2022-02-10 | 45.12 | $44.77 | 1.4M |
| 2022-02-09 | 45.13 | $46.07 | 1.7M |
| 2022-02-08 | 45.02 | $44.75 | 2.0M |
| 2022-02-07 | 45.05 | $45.27 | 1.2M |
| 2022-02-04 | 45.03 | $45.64 | 1.6M |
| 2022-02-03 | 44.98 | $45.89 | 1.6M |
| 2022-02-02 | 44.92 | $46.64 | 1.8M |
| 2022-02-01 | 44.81 | $46.12 | 2.4M |
| 2022-01-31 | 44.78 | $45.92 | 9.9M |
| 2022-01-28 | 44.79 | $45.00 | 2.6M |
| 2022-01-27 | 44.93 | $43.66 | 1.6M |
| 2022-01-26 | 45.24 | $44.28 | 3.2M |
| 2022-01-25 | 45.53 | $44.02 | 2.8M |
| 2022-01-24 | 45.88 | $44.37 | 3.3M |
| 2022-01-21 | 46.24 | $43.35 | 3.5M |
| 2022-01-20 | 46.73 | $42.59 | 2.1M |
| 2022-01-19 | 47.34 | $43.24 | 2.4M |
| 2022-01-18 | 47.92 | $44.09 | 2.6M |
| 2022-01-14 | 48.45 | $44.77 | 2.8M |
| 2022-01-13 | 48.95 | $45.70 | 2.6M |
| 2022-01-12 | 49.38 | $46.76 | 2.1M |
| 2022-01-11 | 49.71 | $46.38 | 2.9M |
| 2022-01-10 | 50.09 | $46.68 | 4.2M |
| 2022-01-07 | 50.46 | $46.79 | 3.0M |
| 2022-01-06 | 50.82 | $46.77 | 4.0M |
| 2022-01-05 | 51.18 | $48.50 | 3.0M |
| 2022-01-04 | 51.38 | $50.75 | 2.1M |
| 2022-01-03 | 51.34 | $51.32 | 2.3M |
| 2021-12-31 | 51.23 | $52.33 | 1.2M |
| 2021-12-30 | 51.00 | $52.54 | 1.4M |
| 2021-12-29 | 50.72 | $52.76 | 931300 |
| 2021-12-28 | 50.37 | $52.77 | 830639 |
| 2021-12-27 | 50.00 | $52.49 | 2.0M |
| 2021-12-23 | 49.63 | $51.30 | 1.2M |
| 2021-12-22 | 49.36 | $51.63 | 2.0M |
| 2021-12-21 | 49.03 | $51.51 | 3.2M |
| 2021-12-20 | 48.68 | $50.95 | 2.0M |
| 2021-12-17 | 48.37 | $51.25 | 4.0M |
| 2021-12-16 | 48.02 | $50.70 | 2.9M |
| 2021-12-15 | 47.70 | $49.53 | 2.5M |
| 2021-12-14 | 47.48 | $48.30 | 2.6M |
| 2021-12-13 | 47.38 | $49.56 | 2.3M |
| 2021-12-10 | 47.15 | $48.42 | 1.5M |
| 2021-12-09 | 47.03 | $47.28 | 1.3M |
| 2021-12-08 | 47.02 | $47.91 | 1.1M |
| 2021-12-07 | 46.95 | $48.06 | 1.5M |
| 2021-12-06 | 46.85 | $47.13 | 1.4M |
| 2021-12-03 | 46.85 | $47.09 | 1.5M |
| 2021-12-02 | 46.85 | $47.03 | 2.2M |
| 2021-12-01 | 46.86 | $45.13 | 2.4M |
| 2021-11-30 | 47.06 | $45.44 | 4.1M |
| 2021-11-29 | 47.23 | $46.86 | 1.4M |
| 2021-11-26 | 47.26 | $46.69 | 726642 |
| 2021-11-24 | 47.30 | $47.47 | 798267 |
| 2021-11-23 | 47.27 | $46.85 | 1.2M |
| 2021-11-22 | 47.28 | $46.75 | 1.8M |
| 2021-11-19 | 47.31 | $46.61 | 1.4M |
| 2021-11-18 | 47.34 | $47.41 | 1.4M |
| 2021-11-17 | 47.29 | $47.16 | 1.7M |
| 2021-11-16 | 47.26 | $47.68 | 1.5M |
| 2021-11-15 | 47.16 | $48.96 | 1.8M |
| 2021-11-12 | 46.92 | $47.55 | 694332 |
| 2021-11-11 | 46.81 | $47.87 | 726357 |
| 2021-11-10 | 46.65 | $47.41 | 1.2M |
| 2021-11-09 | 46.51 | $47.58 | 1.3M |
| 2021-11-08 | 46.34 | $47.10 | 2.3M |
| 2021-11-05 | 46.19 | $47.65 | 1.8M |
| 2021-11-04 | 45.97 | $46.22 | 4.2M |
| 2021-11-03 | 45.87 | $48.23 | 2.6M |
| 2021-11-02 | 45.56 | $46.68 | 2.0M |
| 2021-11-01 | 45.38 | $45.93 | 1.3M |
| 2021-10-29 | 45.27 | $45.64 | 1.9M |
| 2021-10-28 | 45.18 | $46.42 | 1.1M |
| 2021-10-27 | 45.00 | $45.66 | 1.0M |
| 2021-10-26 | 44.88 | $46.24 | 1.4M |
| 2021-10-25 | 44.70 | $45.99 | 1.1M |
| 2021-10-22 | 44.54 | $46.00 | 907209 |
| 2021-10-21 | 44.36 | $45.75 | 976400 |
| 2021-10-20 | 44.20 | $45.54 | 1.2M |
| 2021-10-19 | 44.07 | $44.95 | 1.2M |
| 2021-10-18 | 43.98 | $45.00 | 1.2M |
| 2021-10-15 | 43.89 | $44.88 | 1.6M |
| 2021-10-14 | 43.80 | $44.78 | 1.9M |
| 2021-10-13 | 43.73 | $43.26 | 1.1M |
| 2021-10-12 | 43.81 | $43.28 | 1.3M |
| 2021-10-11 | 43.90 | $42.71 | 1.1M |
| 2021-10-08 | 44.07 | $42.63 | 1.2M |
| 2021-10-07 | 44.26 | $43.96 | 1.6M |
| 2021-10-06 | 44.35 | $44.11 | 1.8M |
| 2021-10-05 | 44.44 | $44.25 | 1.5M |
| 2021-10-04 | 44.54 | $44.18 | 1.1M |
| 2021-10-01 | 44.67 | $43.97 | 1.4M |
| 2021-09-30 | 44.84 | $43.45 | 1.6M |
| 2021-09-29 | 45.09 | $44.31 | 1.4M |
| 2021-09-28 | 45.28 | $43.82 | 1.2M |
| 2021-09-27 | 45.52 | $44.04 | 1.2M |
| 2021-09-24 | 45.75 | $44.27 | 1.0M |
| 2021-09-23 | 45.97 | $44.79 | 1.6M |
| 2021-09-22 | 46.15 | $44.78 | 1.8M |
| 2021-09-21 | 46.33 | $44.48 | 1.6M |
| 2021-09-20 | 46.55 | $44.38 | 1.8M |
| 2021-09-17 | 46.78 | $44.90 | 2.2M |
| 2021-09-16 | 46.96 | $44.91 | 1.7M |
| 2021-09-15 | 47.15 | $45.07 | 2.0M |
| 2021-09-14 | 47.32 | $45.44 | 1.7M |
| 2021-09-13 | 47.47 | $47.20 | 1.8M |
| 2021-09-10 | 47.43 | $47.02 | 1.3M |
| 2021-09-09 | 47.42 | $47.82 | 1.2M |
| 2021-09-08 | 47.32 | $48.47 | 1.3M |
| 2021-09-07 | 47.15 | $48.39 | 2.0M |
| 2021-09-03 | 46.97 | $49.38 | 1.5M |
| 2021-09-02 | 46.67 | $49.45 | 2.0M |
| 2021-09-01 | 46.35 | $48.36 | 1.7M |
| 2021-08-31 | 46.10 | $47.75 | 3.1M |
| 2021-08-30 | 45.89 | $46.69 | 998270 |
| 2021-08-27 | 45.77 | $46.37 | 1.1M |
| 2021-08-26 | 45.67 | $45.82 | 1.0M |
| 2021-08-25 | 45.61 | $45.88 | 1.0M |
| 2021-08-24 | 45.53 | $45.77 | 1.1M |
| 2021-08-23 | 45.46 | $45.87 | 1.2M |
| 2021-08-20 | 45.36 | $45.67 | 982648 |
| 2021-08-19 | 45.27 | $45.79 | 1.1M |
| 2021-08-18 | 45.16 | $45.26 | 1.4M |
| 2021-08-17 | 45.10 | $45.61 | 944898 |
| 2021-08-16 | 44.99 | $45.85 | 1.0M |
| 2021-08-13 | 44.85 | $46.10 | 946324 |
| 2021-08-12 | 44.66 | $46.55 | 610432 |
| 2021-08-11 | 44.43 | $46.72 | 1.1M |
| 2021-08-10 | 44.16 | $45.97 | 1.9M |
| 2021-08-09 | 43.96 | $45.31 | 2.3M |
| 2021-08-06 | 43.81 | $44.97 | 1.4M |
| 2021-08-05 | 43.70 | $44.21 | 1.6M |
| 2021-08-04 | 43.64 | $43.33 | 1.3M |
| 2021-08-03 | 43.67 | $43.91 | 815700 |
| 2021-08-02 | 43.64 | $43.76 | 1.0M |
| 2021-07-30 | 43.62 | $43.76 | 2.6M |
| 2021-07-29 | 43.59 | $43.44 | 1.3M |
| 2021-07-28 | 43.58 | $43.43 | 1.2M |
| 2021-07-27 | 43.57 | $43.93 | 1.5M |
| 2021-07-26 | 43.51 | $43.61 | 1.3M |
| 2021-07-23 | 43.48 | $43.42 | 1.3M |
| 2021-07-22 | 43.47 | $43.58 | 1.2M |
| 2021-07-21 | 43.44 | $43.89 | 1.3M |
| 2021-07-20 | 43.38 | $43.79 | 1.4M |
| 2021-07-19 | 43.33 | $42.74 | 2.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
121.61
2026-07-17
Close Price
$123.82
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.07
Average
75.92
Maximum
130.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.61 | $123.82 | 2.1M |
| 2026-07-16 | 121.30 | $121.66 | 2.2M |
| 2026-07-15 | 121.41 | $123.52 | 2.9M |
| 2026-07-14 | 121.15 | $122.66 | 2.6M |
| 2026-07-13 | 121.04 | $122.37 | 2.8M |
| 2026-07-10 | 120.99 | $121.51 | 1.8M |
| 2026-07-09 | 121.12 | $119.48 | 1.8M |
| 2026-07-08 | 121.71 | $115.46 | 2.3M |
| 2026-07-07 | 123.26 | $115.75 | 2.8M |
| 2026-07-06 | 125.00 | $116.38 | 1.9M |
| 2026-07-02 | 126.89 | $117.16 | 3.0M |
| 2026-07-01 | 128.92 | $121.90 | 2.2M |
| 2026-06-30 | 130.27 | $126.31 | 1.8M |
| 2026-06-29 | 130.89 | $129.97 | 1.2M |
| 2026-06-26 | 130.84 | $132.44 | 2.1M |
| 2026-06-25 | 130.25 | $131.06 | 2.3M |
| 2026-06-24 | 129.83 | $130.59 | 2.3M |
| 2026-06-23 | 129.44 | $133.06 | 2.0M |
| 2026-06-22 | 128.45 | $131.86 | 1.7M |
| 2026-06-18 | 127.55 | $127.83 | 2.1M |
| 2026-06-17 | 127.35 | $125.44 | 1.3M |
| 2026-06-16 | 127.61 | $128.21 | 1.7M |
| 2026-06-15 | 127.32 | $126.28 | 1.3M |
| 2026-06-12 | 127.38 | $127.24 | 928267 |
| 2026-06-11 | 127.24 | $125.17 | 1.2M |
| 2026-06-10 | 127.51 | $123.36 | 846434 |
| 2026-06-09 | 128.19 | $126.14 | 1.4M |
| 2026-06-08 | 128.38 | $123.50 | 1.4M |
| 2026-06-05 | 129.14 | $124.66 | 1.7M |
| 2026-06-04 | 129.77 | $130.25 | 1.3M |
| 2026-06-03 | 129.30 | $127.95 | 1.2M |
| 2026-06-02 | 129.23 | $128.46 | 1.5M |
| 2026-06-01 | 129.01 | $126.38 | 1.5M |
| 2026-05-29 | 129.18 | $128.25 | 2.4M |
| 2026-05-28 | 128.96 | $126.83 | 1.0M |
| 2026-05-27 | 128.99 | $127.01 | 1.3M |
| 2026-05-26 | 128.96 | $128.40 | 1.0M |
| 2026-05-22 | 128.61 | $126.46 | 949926 |
| 2026-05-21 | 128.59 | $127.33 | 1.3M |
| 2026-05-20 | 128.35 | $125.81 | 1.0M |
| 2026-05-19 | 128.37 | $123.52 | 964737 |
| 2026-05-18 | 128.86 | $123.96 | 1.0M |
| 2026-05-15 | 129.29 | $125.07 | 1.2M |
| 2026-05-14 | 129.53 | $127.75 | 1.1M |
| 2026-05-13 | 129.21 | $126.12 | 1.7M |
| 2026-05-12 | 129.14 | $126.21 | 2.0M |
| 2026-05-11 | 129.01 | $129.96 | 1.4M |
| 2026-05-08 | 128.03 | $128.84 | 1.1M |
| 2026-05-07 | 127.09 | $126.81 | 2.2M |
| 2026-05-06 | 126.39 | $132.06 | 1.7M |
| 2026-05-05 | 124.42 | $131.70 | 2.2M |
| 2026-05-04 | 122.19 | $128.22 | 1.5M |
| 2026-05-01 | 120.30 | $127.19 | 2.4M |
| 2026-04-30 | 118.29 | $125.99 | 5.0M |
| 2026-04-29 | 116.19 | $114.52 | 1.8M |
| 2026-04-28 | 116.15 | $112.62 | 1.9M |
| 2026-04-27 | 116.48 | $112.75 | 1.7M |
| 2026-04-24 | 116.81 | $116.03 | 1.6M |
| 2026-04-23 | 116.49 | $116.12 | 1.4M |
| 2026-04-22 | 116.06 | $117.23 | 1.4M |
| 2026-04-21 | 115.31 | $117.83 | 1.5M |
| 2026-04-20 | 114.29 | $120.53 | 1.4M |
| 2026-04-17 | 112.51 | $118.07 | 1.9M |
| 2026-04-16 | 110.94 | $117.73 | 1.8M |
| 2026-04-15 | 109.18 | $113.55 | 998202 |
| 2026-04-14 | 108.00 | $114.03 | 1.1M |
| 2026-04-13 | 106.52 | $111.88 | 1.1M |
| 2026-04-10 | 105.25 | $109.37 | 1.1M |
| 2026-04-09 | 104.29 | $108.69 | 1.2M |
| 2026-04-08 | 103.33 | $106.97 | 1.6M |
| 2026-04-07 | 102.57 | $104.73 | 831767 |
| 2026-04-06 | 102.17 | $104.36 | 1.1M |
| 2026-04-02 | 101.78 | $103.30 | 1.1M |
| 2026-04-01 | 101.56 | $100.95 | 1.5M |
| 2026-03-31 | 101.81 | $102.14 | 2.0M |
| 2026-03-30 | 101.85 | $97.60 | 1.3M |
| 2026-03-27 | 102.85 | $98.30 | 1.4M |
| 2026-03-26 | 103.88 | $100.21 | 1.1M |
| 2026-03-25 | 104.66 | $100.53 | 1.4M |
| 2026-03-24 | 105.51 | $100.71 | 1.3M |
| 2026-03-23 | 106.45 | $101.94 | 1.6M |
| 2026-03-20 | 107.27 | $99.61 | 3.1M |
| 2026-03-19 | 108.71 | $104.94 | 1.5M |
| 2026-03-18 | 109.25 | $105.74 | 1.2M |
| 2026-03-17 | 109.68 | $107.96 | 1.3M |
| 2026-03-16 | 109.71 | $107.52 | 1.4M |
| 2026-03-13 | 109.81 | $106.84 | 1.3M |
| 2026-03-12 | 110.05 | $107.38 | 1.5M |
| 2026-03-11 | 110.19 | $107.59 | 1.4M |
| 2026-03-10 | 110.30 | $107.77 | 1.2M |
| 2026-03-09 | 110.35 | $107.14 | 1.3M |
| 2026-03-06 | 110.53 | $105.18 | 879227 |
| 2026-03-05 | 111.12 | $107.30 | 1.6M |
| 2026-03-04 | 111.32 | $107.84 | 1.3M |
| 2026-03-03 | 111.41 | $107.78 | 1.4M |
| 2026-03-02 | 111.50 | $110.33 | 1.8M |
| 2026-02-27 | 111.03 | $108.33 | 3.1M |
| 2026-02-26 | 110.86 | $109.35 | 1.6M |
| 2026-02-25 | 110.42 | $111.78 | 2.3M |
| 2026-02-24 | 109.36 | $113.24 | 1.6M |
| 2026-02-23 | 107.78 | $111.19 | 1.8M |
| 2026-02-20 | 106.34 | $110.29 | 1.5M |
| 2026-02-19 | 104.82 | $108.15 | 1.7M |
| 2026-02-18 | 103.48 | $105.83 | 2.2M |
| 2026-02-17 | 102.39 | $108.79 | 2.5M |
| 2026-02-13 | 100.46 | $109.83 | 4.1M |
| 2026-02-12 | 97.99 | $106.00 | 5.9M |
| 2026-02-11 | 95.90 | $100.22 | 2.8M |
| 2026-02-10 | 94.68 | $99.31 | 1.9M |
| 2026-02-09 | 93.44 | $97.08 | 1.7M |
| 2026-02-06 | 92.46 | $95.78 | 2.5M |
| 2026-02-05 | 91.59 | $88.95 | 1.5M |
| 2026-02-04 | 92.01 | $90.07 | 2.1M |
| 2026-02-03 | 92.25 | $88.61 | 1.8M |
| 2026-02-02 | 92.83 | $89.42 | 1.8M |
| 2026-01-30 | 93.32 | $92.13 | 2.7M |
| 2026-01-29 | 93.30 | $93.03 | 1.2M |
| 2026-01-28 | 93.08 | $92.24 | 1.4M |
| 2026-01-27 | 92.98 | $91.72 | 2.4M |
| 2026-01-26 | 92.95 | $93.84 | 1.2M |
| 2026-01-23 | 92.46 | $93.59 | 1.2M |
| 2026-01-22 | 91.93 | $93.85 | 1.6M |
| 2026-01-21 | 91.24 | $93.81 | 1.9M |
| 2026-01-20 | 90.44 | $92.35 | 2.4M |
| 2026-01-16 | 89.81 | $95.93 | 3.2M |
| 2026-01-15 | 88.31 | $92.67 | 1.7M |
| 2026-01-14 | 87.24 | $91.54 | 2.1M |
| 2026-01-13 | 86.25 | $92.13 | 2.3M |
| 2026-01-12 | 84.96 | $89.50 | 1.4M |
| 2026-01-09 | 84.02 | $89.19 | 1.5M |
| 2026-01-08 | 83.00 | $87.32 | 2.2M |
| 2026-01-07 | 82.22 | $87.05 | 2.6M |
| 2026-01-06 | 81.37 | $84.88 | 2.0M |
| 2026-01-05 | 80.86 | $83.67 | 2.6M |
| 2026-01-02 | 80.54 | $83.24 | 1.9M |
| 2025-12-31 | 80.27 | $82.95 | 2.0M |
| 2025-12-30 | 80.03 | $83.36 | 1.3M |
| 2025-12-29 | 79.68 | $82.63 | 1.2M |
| 2025-12-26 | 79.46 | $81.99 | 858139 |
| 2025-12-24 | 79.35 | $81.46 | 728521 |
| 2025-12-23 | 79.36 | $80.80 | 1.5M |
| 2025-12-22 | 79.53 | $81.02 | 1.7M |
| 2025-12-19 | 79.72 | $80.09 | 6.1M |
| 2025-12-18 | 80.15 | $78.86 | 2.7M |
| 2025-12-17 | 80.93 | $79.39 | 3.2M |
| 2025-12-16 | 81.76 | $81.00 | 2.1M |
| 2025-12-15 | 82.40 | $82.44 | 2.7M |
| 2025-12-12 | 82.86 | $83.35 | 3.2M |
| 2025-12-11 | 83.24 | $88.03 | 2.3M |
| 2025-12-10 | 82.71 | $85.50 | 1.8M |
| 2025-12-09 | 82.65 | $85.10 | 1.4M |
| 2025-12-08 | 82.70 | $84.43 | 2.0M |
| 2025-12-05 | 82.93 | $84.31 | 1.5M |
| 2025-12-04 | 83.25 | $85.03 | 1.6M |
| 2025-12-03 | 83.50 | $84.28 | 1.5M |
| 2025-12-02 | 83.98 | $82.77 | 1.4M |
| 2025-12-01 | 84.89 | $82.83 | 1.9M |
| 2025-11-28 | 85.96 | $86.35 | 735926 |
| 2025-11-26 | 86.50 | $86.22 | 1.5M |
| 2025-11-25 | 87.18 | $85.66 | 2.7M |
| 2025-11-24 | 88.12 | $84.73 | 3.7M |
| 2025-11-21 | 89.44 | $85.02 | 3.6M |
| 2025-11-20 | 90.93 | $83.00 | 3.7M |
| 2025-11-19 | 93.12 | $86.70 | 6.2M |
| 2025-11-18 | 94.90 | $89.28 | 3.6M |
| 2025-11-17 | 96.44 | $88.68 | 2.6M |
| 2025-11-14 | 98.37 | $91.37 | 2.4M |
| 2025-11-13 | 100.05 | $91.37 | 4.4M |
| 2025-11-12 | 102.01 | $98.09 | 1.7M |
| 2025-11-11 | 102.86 | $101.15 | 1.8M |
| 2025-11-10 | 103.22 | $102.33 | 1.8M |
| 2025-11-07 | 103.38 | $104.12 | 2.3M |
| 2025-11-06 | 103.18 | $100.86 | 1.5M |
| 2025-11-05 | 103.64 | $100.47 | 3.2M |
| 2025-11-04 | 104.26 | $103.32 | 1.6M |
| 2025-11-03 | 104.36 | $103.67 | 1.8M |
| 2025-10-31 | 104.41 | $102.95 | 1.6M |
| 2025-10-30 | 104.61 | $101.30 | 1.2M |
| 2025-10-29 | 105.18 | $101.34 | 1.0M |
| 2025-10-28 | 105.83 | $104.05 | 766389 |
| 2025-10-27 | 106.00 | $106.46 | 876862 |
| 2025-10-24 | 105.68 | $105.23 | 788700 |
| 2025-10-23 | 105.56 | $103.93 | 756967 |
| 2025-10-22 | 105.68 | $103.95 | 886441 |
| 2025-10-21 | 105.80 | $104.41 | 863209 |
| 2025-10-20 | 105.83 | $105.83 | 989029 |
| 2025-10-17 | 105.56 | $104.58 | 1.2M |
| 2025-10-16 | 105.49 | $105.79 | 915700 |
| 2025-10-15 | 105.14 | $105.76 | 1.8M |
| 2025-10-14 | 104.72 | $103.36 | 994771 |
| 2025-10-13 | 104.73 | $102.17 | 1.6M |
| 2025-10-10 | 104.98 | $101.84 | 1.8M |
| 2025-10-09 | 105.32 | $104.95 | 1.1M |
| 2025-10-08 | 105.04 | $105.39 | 1.4M |
| 2025-10-07 | 104.61 | $105.89 | 1.2M |
| 2025-10-06 | 103.99 | $106.37 | 1.3M |
| 2025-10-03 | 103.15 | $104.80 | 1.8M |
| 2025-10-02 | 102.49 | $103.30 | 1.1M |
| 2025-10-01 | 102.02 | $102.26 | 1.4M |
| 2025-09-30 | 101.68 | $101.94 | 1.3M |
| 2025-09-29 | 101.34 | $100.35 | 2.0M |
| 2025-09-26 | 101.27 | $100.93 | 1.1M |
| 2025-09-25 | 101.05 | $100.80 | 1.3M |
| 2025-09-24 | 100.81 | $101.23 | 1.4M |
| 2025-09-23 | 100.42 | $104.09 | 1.6M |
| 2025-09-22 | 99.35 | $104.46 | 2.1M |
| 2025-09-19 | 98.03 | $99.89 | 3.1M |
| 2025-09-18 | 97.44 | $98.92 | 992617 |
| 2025-09-17 | 96.95 | $99.48 | 1.5M |
| 2025-09-16 | 96.26 | $100.35 | 2.1M |
| 2025-09-15 | 95.26 | $99.82 | 1.9M |
| 2025-09-12 | 94.22 | $96.69 | 1.1M |
| 2025-09-11 | 93.66 | $98.83 | 1.8M |
| 2025-09-10 | 92.56 | $97.43 | 1.9M |
| 2025-09-09 | 91.59 | $96.67 | 1.9M |
| 2025-09-08 | 90.62 | $92.43 | 1.6M |
| 2025-09-05 | 90.40 | $92.18 | 1.1M |
| 2025-09-04 | 90.20 | $91.08 | 1.3M |
| 2025-09-03 | 90.21 | $89.81 | 2.0M |
| 2025-09-02 | 90.51 | $89.46 | 1.8M |
| 2025-08-29 | 90.93 | $92.33 | 1.1M |
| 2025-08-28 | 90.83 | $91.97 | 725306 |
| 2025-08-27 | 90.80 | $91.87 | 868326 |
| 2025-08-26 | 90.79 | $91.43 | 1.1M |
| 2025-08-25 | 90.89 | $91.79 | 999100 |
| 2025-08-22 | 90.94 | $93.86 | 1.2M |
| 2025-08-21 | 90.58 | $90.55 | 921900 |
| 2025-08-20 | 90.87 | $91.29 | 1.2M |
| 2025-08-19 | 91.06 | $91.56 | 1.3M |
| 2025-08-18 | 91.24 | $90.74 | 926091 |
| 2025-08-15 | 91.64 | $91.49 | 1.2M |
| 2025-08-14 | 91.95 | $91.40 | 1.5M |
| 2025-08-13 | 92.35 | $93.97 | 1.8M |
| 2025-08-12 | 92.29 | $92.15 | 1.2M |
| 2025-08-11 | 92.62 | $89.55 | 1.3M |
| 2025-08-08 | 93.56 | $90.16 | 1.6M |
| 2025-08-07 | 94.54 | $91.83 | 3.1M |
| 2025-08-06 | 95.33 | $90.04 | 5.0M |
| 2025-08-05 | 96.64 | $95.55 | 1.8M |
| 2025-08-04 | 97.00 | $94.77 | 1.5M |
| 2025-08-01 | 97.59 | $94.13 | 1.5M |
| 2025-07-31 | 98.42 | $97.36 | 1.3M |
| 2025-07-30 | 98.70 | $97.95 | 879210 |
| 2025-07-29 | 98.90 | $99.42 | 861954 |
| 2025-07-28 | 98.83 | $98.00 | 783143 |
| 2025-07-25 | 99.05 | $99.34 | 654700 |
| 2025-07-24 | 99.03 | $98.77 | 795239 |
| 2025-07-23 | 99.12 | $99.38 | 647000 |
| 2025-07-22 | 99.10 | $99.30 | 858047 |
| 2025-07-21 | 99.10 | $98.73 | 1.1M |
| 2025-07-18 | 99.22 | $99.67 | 865525 |
| 2025-07-17 | 99.16 | $98.69 | 1.1M |
| 2025-07-16 | 99.30 | $98.24 | 1.0M |
| 2025-07-15 | 99.56 | $97.26 | 1.7M |
| 2025-07-14 | 100.08 | $98.00 | 896055 |
| 2025-07-11 | 100.51 | $97.99 | 1.1M |
| 2025-07-10 | 101.02 | $98.96 | 997843 |
| 2025-07-09 | 101.40 | $99.25 | 1.4M |
| 2025-07-08 | 101.78 | $99.59 | 1.1M |
| 2025-07-07 | 102.14 | $100.32 | 1.3M |
| 2025-07-03 | 102.40 | $100.68 | 914630 |
| 2025-07-02 | 102.63 | $99.61 | 2.0M |
| 2025-07-01 | 103.10 | $99.93 | 2.2M |
| 2025-06-30 | 103.57 | $102.57 | 2.2M |
| 2025-06-27 | 103.55 | $102.30 | 5.7M |
| 2025-06-26 | 103.57 | $100.91 | 3.2M |
| 2025-06-25 | 103.88 | $102.68 | 1.6M |
| 2025-06-24 | 103.85 | $105.25 | 1.2M |
| 2025-06-23 | 103.25 | $103.05 | 1.0M |
| 2025-06-20 | 103.01 | $101.33 | 2.7M |
| 2025-06-18 | 103.08 | $102.65 | 964900 |
| 2025-06-17 | 102.87 | $102.77 | 1.8M |
| 2025-06-16 | 102.59 | $102.07 | 1.5M |
| 2025-06-13 | 102.39 | $101.59 | 979266 |
| 2025-06-12 | 102.24 | $102.51 | 1.5M |
| 2025-06-11 | 101.86 | $100.98 | 1.1M |
| 2025-06-10 | 101.72 | $101.06 | 1.3M |
| 2025-06-09 | 101.53 | $101.22 | 1.5M |
| 2025-06-06 | 101.26 | $102.21 | 1.8M |
| 2025-06-05 | 100.72 | $101.28 | 1.5M |
| 2025-06-04 | 100.27 | $100.21 | 1.3M |
| 2025-06-03 | 99.96 | $99.96 | 1.1M |
| 2025-06-02 | 99.63 | $99.47 | 1.5M |
| 2025-05-30 | 99.34 | $98.71 | 4.7M |
| 2025-05-29 | 99.15 | $97.80 | 1.2M |
| 2025-05-28 | 99.10 | $97.29 | 1.1M |
| 2025-05-27 | 99.13 | $97.31 | 1.5M |
| 2025-05-23 | 99.14 | $96.21 | 911100 |
| 2025-05-22 | 99.37 | $95.80 | 1.1M |
| 2025-05-21 | 99.70 | $96.12 | 1.6M |
| 2025-05-20 | 99.99 | $100.54 | 1.1M |
| 2025-05-19 | 99.37 | $101.06 | 1.5M |
| 2025-05-16 | 98.52 | $100.61 | 1.7M |
| 2025-05-15 | 97.61 | $99.50 | 1.4M |
| 2025-05-14 | 96.76 | $97.14 | 1.8M |
| 2025-05-13 | 96.24 | $97.38 | 1.2M |
| 2025-05-12 | 95.58 | $97.94 | 915686 |
| 2025-05-09 | 94.67 | $97.07 | 1.0M |
| 2025-05-08 | 93.77 | $96.74 | 1.4M |
| 2025-05-07 | 92.78 | $97.31 | 1.8M |
| 2025-05-06 | 91.50 | $96.92 | 1.6M |
| 2025-05-05 | 90.08 | $97.17 | 1.5M |
| 2025-05-02 | 88.37 | $95.76 | 2.5M |
| 2025-05-01 | 86.68 | $91.85 | 2.8M |
| 2025-04-30 | 85.53 | $89.67 | 2.7M |
| 2025-04-29 | 84.66 | $88.27 | 1.4M |
| 2025-04-28 | 83.94 | $88.47 | 1.5M |
| 2025-04-25 | 83.07 | $87.72 | 2.1M |
| 2025-04-24 | 82.23 | $85.32 | 990080 |
| 2025-04-23 | 81.76 | $84.21 | 1.0M |
| 2025-04-22 | 81.47 | $83.03 | 1.1M |
| 2025-04-21 | 81.38 | $81.61 | 996309 |
| 2025-04-17 | 81.60 | $84.21 | 1.8M |
| 2025-04-16 | 81.32 | $82.63 | 1.2M |
| 2025-04-15 | 81.34 | $83.30 | 1.2M |
| 2025-04-14 | 81.24 | $84.39 | 1.5M |
| 2025-04-11 | 80.91 | $83.44 | 1.7M |
| 2025-04-10 | 80.75 | $81.63 | 2.3M |
| 2025-04-09 | 80.95 | $84.49 | 3.7M |
| 2025-04-08 | 80.62 | $76.93 | 3.3M |
| 2025-04-07 | 81.84 | $77.53 | 3.6M |
| 2025-04-04 | 83.15 | $77.19 | 2.8M |
| 2025-04-03 | 84.76 | $83.10 | 2.0M |
| 2025-04-02 | 85.40 | $88.10 | 1.3M |
| 2025-04-01 | 85.10 | $86.89 | 2.2M |
| 2025-03-31 | 85.02 | $86.04 | 2.4M |
| 2025-03-28 | 85.13 | $85.10 | 1.3M |
| 2025-03-27 | 85.47 | $85.51 | 1.5M |
| 2025-03-26 | 85.79 | $87.03 | 1.2M |
| 2025-03-25 | 85.87 | $87.87 | 1.7M |
| 2025-03-24 | 85.79 | $90.09 | 1.0M |
| 2025-03-21 | 85.25 | $87.54 | 3.1M |
| 2025-03-20 | 85.19 | $88.43 | 1.6M |
| 2025-03-19 | 84.95 | $88.61 | 1.4M |
| 2025-03-18 | 84.65 | $87.62 | 1.8M |
| 2025-03-17 | 84.55 | $89.15 | 2.6M |
| 2025-03-14 | 84.13 | $86.62 | 1.8M |
| 2025-03-13 | 84.21 | $85.10 | 2.2M |
| 2025-03-12 | 84.65 | $86.45 | 2.3M |
| 2025-03-11 | 84.91 | $84.51 | 2.6M |
| 2025-03-10 | 85.65 | $83.40 | 3.4M |
| 2025-03-07 | 86.78 | $84.38 | 3.9M |
| 2025-03-06 | 87.92 | $82.79 | 3.7M |
| 2025-03-05 | 89.60 | $88.31 | 2.4M |
| 2025-03-04 | 90.42 | $88.24 | 2.7M |
| 2025-03-03 | 91.42 | $90.21 | 2.1M |
| 2025-02-28 | 92.18 | $93.17 | 3.1M |
| 2025-02-27 | 92.46 | $91.72 | 1.5M |
| 2025-02-26 | 93.13 | $93.08 | 1.7M |
| 2025-02-25 | 93.63 | $92.40 | 2.4M |
| 2025-02-24 | 94.39 | $91.46 | 2.3M |
| 2025-02-21 | 95.49 | $91.78 | 2.4M |
| 2025-02-20 | 96.72 | $93.50 | 4.1M |
| 2025-02-19 | 97.81 | $92.87 | 4.9M |
| 2025-02-18 | 99.23 | $94.21 | 2.6M |
| 2025-02-14 | 100.60 | $95.41 | 2.5M |
| 2025-02-13 | 101.96 | $95.25 | 4.2M |
| 2025-02-12 | 103.58 | $102.73 | 3.0M |
| 2025-02-11 | 103.89 | $106.21 | 1.0M |
| 2025-02-10 | 103.52 | $106.22 | 885326 |
| 2025-02-07 | 103.10 | $106.06 | 1.5M |
| 2025-02-06 | 102.65 | $106.20 | 1.9M |
| 2025-02-05 | 102.12 | $103.91 | 1.1M |
| 2025-02-04 | 101.99 | $101.27 | 1.4M |
| 2025-02-03 | 102.41 | $100.64 | 1.7M |
| 2025-01-31 | 103.05 | $101.57 | 1.3M |
| 2025-01-30 | 103.60 | $102.00 | 1.5M |
| 2025-01-29 | 104.16 | $100.61 | 2.3M |
| 2025-01-28 | 105.12 | $98.78 | 4.2M |
| 2025-01-27 | 106.62 | $103.99 | 3.4M |
| 2025-01-24 | 107.27 | $111.05 | 1.1M |
| 2025-01-23 | 106.55 | $111.31 | 947503 |
| 2025-01-22 | 105.66 | $109.98 | 1.1M |
| 2025-01-21 | 104.91 | $110.91 | 1.6M |
| 2025-01-17 | 103.86 | $109.22 | 2.1M |
| 2025-01-16 | 103.01 | $110.25 | 1.8M |
| 2025-01-15 | 101.83 | $106.18 | 1.6M |
| 2025-01-14 | 101.33 | $104.04 | 1.4M |
| 2025-01-13 | 101.22 | $102.24 | 1.9M |
| 2025-01-10 | 101.50 | $101.16 | 1.7M |
| 2025-01-08 | 102.09 | $102.85 | 1.9M |
| 2025-01-07 | 102.43 | $100.69 | 2.6M |
| 2025-01-06 | 103.31 | $103.43 | 1.9M |
| 2025-01-03 | 103.77 | $105.70 | 2.3M |
| 2025-01-02 | 103.86 | $104.74 | 2.5M |
| 2024-12-31 | 104.20 | $105.11 | 1.6M |
| 2024-12-30 | 104.53 | $103.69 | 1.9M |
| 2024-12-27 | 105.24 | $104.72 | 954263 |
| 2024-12-26 | 105.88 | $105.73 | 879951 |
| 2024-12-24 | 106.43 | $105.58 | 767736 |
| 2024-12-23 | 107.13 | $105.22 | 2.1M |
| 2024-12-20 | 108.04 | $105.10 | 5.7M |
| 2024-12-19 | 109.15 | $101.62 | 3.3M |
| 2024-12-18 | 111.19 | $103.21 | 2.9M |
| 2024-12-17 | 113.24 | $110.09 | 1.4M |
| 2024-12-16 | 114.19 | $111.29 | 1.3M |
| 2024-12-13 | 115.05 | $111.90 | 957689 |
| 2024-12-12 | 115.93 | $112.92 | 1.2M |
| 2024-12-11 | 116.74 | $113.09 | 1.5M |
| 2024-12-10 | 117.66 | $112.02 | 2.5M |
| 2024-12-09 | 118.96 | $114.34 | 2.0M |
| 2024-12-06 | 119.97 | $120.16 | 1.1M |
| 2024-12-05 | 119.93 | $118.37 | 1.4M |
| 2024-12-04 | 120.25 | $118.86 | 1.4M |
| 2024-12-03 | 120.53 | $120.16 | 2.3M |
| 2024-12-02 | 120.57 | $121.59 | 1.9M |
| 2024-11-29 | 120.32 | $123.67 | 858209 |
| 2024-11-27 | 119.58 | $124.24 | 831023 |
| 2024-11-26 | 118.61 | $123.61 | 1.0M |
| 2024-11-25 | 117.62 | $120.78 | 2.3M |
| 2024-11-22 | 117.06 | $119.10 | 692300 |
| 2024-11-21 | 116.79 | $118.73 | 1.5M |
| 2024-11-20 | 116.55 | $116.30 | 692193 |
| 2024-11-19 | 116.80 | $116.51 | 1.0M |
| 2024-11-18 | 117.05 | $115.50 | 1.4M |
| 2024-11-15 | 117.57 | $114.88 | 1.5M |
| 2024-11-14 | 118.30 | $113.12 | 1.4M |
| 2024-11-13 | 119.54 | $115.98 | 1.2M |
| 2024-11-12 | 120.37 | $114.50 | 1.7M |
| 2024-11-11 | 121.65 | $117.44 | 1.4M |
| 2024-11-08 | 122.52 | $119.71 | 1.3M |
| 2024-11-07 | 123.04 | $116.92 | 2.3M |
| 2024-11-06 | 124.23 | $114.44 | 4.4M |
| 2024-11-05 | 126.13 | $125.73 | 1.7M |
| 2024-11-04 | 125.94 | $122.35 | 1.5M |
| 2024-11-01 | 126.42 | $121.16 | 1.8M |
| 2024-10-31 | 127.21 | $123.73 | 2.1M |
| 2024-10-30 | 127.56 | $127.64 | 1.1M |
| 2024-10-29 | 127.13 | $127.60 | 928406 |
| 2024-10-28 | 126.62 | $128.14 | 1.5M |
| 2024-10-25 | 125.89 | $127.70 | 2.0M |
| 2024-10-24 | 125.11 | $125.97 | 1.1M |
| 2024-10-23 | 124.56 | $125.54 | 1.5M |
| 2024-10-22 | 123.99 | $123.87 | 1.1M |
| 2024-10-21 | 123.66 | $123.41 | 1.6M |
| 2024-10-18 | 123.36 | $125.76 | 1.0M |
| 2024-10-17 | 122.50 | $124.46 | 1.0M |
| 2024-10-16 | 121.76 | $123.42 | 1.2M |
| 2024-10-15 | 121.11 | $122.00 | 1.1M |
| 2024-10-14 | 120.63 | $121.20 | 812616 |
| 2024-10-11 | 120.23 | $120.34 | 718959 |
| 2024-10-10 | 119.93 | $119.02 | 1.6M |
| 2024-10-09 | 119.85 | $120.49 | 1.0M |
| 2024-10-08 | 119.44 | $118.84 | 990870 |
| 2024-10-07 | 119.29 | $116.77 | 999852 |
| 2024-10-04 | 119.54 | $118.28 | 879318 |
| 2024-10-03 | 119.49 | $118.43 | 948225 |
| 2024-10-02 | 119.39 | $119.40 | 1.0M |
| 2024-10-01 | 119.05 | $118.24 | 1.5M |
| 2024-09-30 | 118.89 | $118.83 | 2.1M |
| 2024-09-27 | 118.56 | $116.73 | 1.4M |
| 2024-09-26 | 118.60 | $117.31 | 1.2M |
| 2024-09-25 | 118.50 | $119.32 | 1.2M |
| 2024-09-24 | 117.95 | $119.17 | 1.4M |
| 2024-09-23 | 117.33 | $118.44 | 1.6M |
| 2024-09-20 | 116.74 | $115.36 | 4.2M |
| 2024-09-19 | 116.68 | $114.13 | 1.9M |
| 2024-09-18 | 116.86 | $116.45 | 1.3M |
| 2024-09-17 | 116.56 | $115.92 | 1.4M |
| 2024-09-16 | 116.30 | $118.19 | 1.3M |
| 2024-09-13 | 115.50 | $117.06 | 1.3M |
| 2024-09-12 | 114.79 | $116.36 | 1.5M |
| 2024-09-11 | 114.10 | $114.38 | 1.3M |
| 2024-09-10 | 113.70 | $114.16 | 1.8M |
| 2024-09-09 | 113.26 | $110.39 | 945707 |
| 2024-09-06 | 113.53 | $109.48 | 1.5M |
| 2024-09-05 | 114.02 | $109.08 | 1.7M |
| 2024-09-04 | 114.64 | $112.87 | 1.4M |
| 2024-09-03 | 114.55 | $112.83 | 1.4M |
| 2024-08-30 | 114.43 | $113.26 | 2.4M |
| 2024-08-29 | 114.17 | $111.99 | 1.1M |
| 2024-08-28 | 114.11 | $112.30 | 1.4M |
| 2024-08-27 | 113.94 | $114.84 | 1.2M |
| 2024-08-26 | 113.19 | $113.40 | 1.3M |
| 2024-08-23 | 112.59 | $113.35 | 1.1M |
| 2024-08-22 | 111.89 | $112.78 | 1.5M |
| 2024-08-21 | 111.16 | $112.10 | 1.7M |
| 2024-08-20 | 110.42 | $109.52 | 1.1M |
| 2024-08-19 | 110.09 | $109.64 | 1.3M |
| 2024-08-16 | 109.66 | $108.30 | 2.0M |
| 2024-08-15 | 109.41 | $108.58 | 1.3M |
| 2024-08-14 | 109.03 | $108.69 | 1.1M |
| 2024-08-13 | 108.54 | $107.89 | 1.5M |
| 2024-08-12 | 108.11 | $108.67 | 1.2M |
| 2024-08-09 | 107.42 | $108.44 | 1.2M |
| 2024-08-08 | 106.64 | $107.37 | 1.4M |
| 2024-08-07 | 105.93 | $105.56 | 1.9M |
| 2024-08-06 | 105.46 | $106.45 | 2.1M |
| 2024-08-05 | 104.70 | $104.33 | 3.6M |
| 2024-08-02 | 104.24 | $106.69 | 3.5M |
| 2024-08-01 | 103.19 | $109.54 | 5.0M |
| 2024-07-31 | 101.33 | $102.56 | 5.6M |
| 2024-07-30 | 100.63 | $101.29 | 1.7M |
| 2024-07-29 | 100.05 | $99.48 | 1.2M |
| 2024-07-26 | 99.75 | $98.50 | 1.2M |
| 2024-07-25 | 99.58 | $96.90 | 2.8M |
| 2024-07-24 | 99.70 | $96.90 | 1.8M |
| 2024-07-23 | 99.82 | $100.94 | 1.1M |
| 2024-07-22 | 99.08 | $100.13 | 1.1M |
| 2024-07-19 | 98.36 | $98.28 | 1.1M |
| 2024-07-18 | 97.89 | $97.84 | 1.5M |
| 2024-07-17 | 97.42 | $99.22 | 1.8M |
| 2024-07-16 | 96.56 | $99.98 | 2.3M |
| 2024-07-15 | 95.38 | $97.83 | 1.1M |
| 2024-07-12 | 94.44 | $95.89 | 1.7M |
| 2024-07-11 | 93.73 | $94.52 | 3.0M |
| 2024-07-10 | 93.18 | $95.15 | 1.4M |
| 2024-07-09 | 92.40 | $93.13 | 2.1M |
| 2024-07-08 | 91.89 | $92.87 | 1.4M |
| 2024-07-05 | 91.34 | $91.60 | 1.2M |
| 2024-07-03 | 90.95 | $91.78 | 1.4M |
| 2024-07-02 | 90.45 | $90.85 | 1.5M |
| 2024-07-01 | 90.05 | $89.69 | 1.3M |
| 2024-06-28 | 89.80 | $89.62 | 3.3M |
| 2024-06-27 | 89.52 | $89.21 | 1.3M |
| 2024-06-26 | 89.27 | $88.45 | 1.3M |
| 2024-06-25 | 89.11 | $88.54 | 1.8M |
| 2024-06-24 | 88.90 | $89.09 | 2.1M |
| 2024-06-21 | 88.52 | $88.86 | 18.5M |
| 2024-06-20 | 88.10 | $88.83 | 2.3M |
| 2024-06-18 | 87.62 | $88.70 | 2.5M |
| 2024-06-17 | 87.06 | $88.27 | 1.5M |
| 2024-06-14 | 86.49 | $88.02 | 1.2M |
| 2024-06-13 | 85.87 | $87.77 | 1.7M |
| 2024-06-12 | 85.18 | $87.30 | 2.7M |
| 2024-06-11 | 84.47 | $87.33 | 1.6M |
| 2024-06-10 | 83.63 | $87.10 | 2.1M |
| 2024-06-07 | 82.69 | $85.47 | 1.8M |
| 2024-06-06 | 81.94 | $84.84 | 2.2M |
| 2024-06-05 | 81.19 | $82.34 | 1.4M |
| 2024-06-04 | 80.84 | $81.15 | 1.0M |
| 2024-06-03 | 80.68 | $80.73 | 1.2M |
| 2024-05-31 | 80.58 | $80.69 | 2.3M |
| 2024-05-30 | 80.46 | $79.64 | 1.1M |
| 2024-05-29 | 80.54 | $78.38 | 1.0M |
| 2024-05-28 | 80.90 | $79.50 | 996737 |
| 2024-05-24 | 81.07 | $80.23 | 651300 |
| 2024-05-23 | 81.11 | $79.28 | 1.3M |
| 2024-05-22 | 81.35 | $80.96 | 1.2M |
| 2024-05-21 | 81.27 | $82.85 | 978021 |
| 2024-05-20 | 80.76 | $82.10 | 803600 |
| 2024-05-17 | 80.32 | $81.79 | 1.7M |
| 2024-05-16 | 79.88 | $82.00 | 1.5M |
| 2024-05-15 | 79.31 | $82.34 | 1.1M |
| 2024-05-14 | 78.57 | $80.53 | 1.6M |
| 2024-05-13 | 78.09 | $78.39 | 970100 |
| 2024-05-10 | 77.98 | $79.77 | 1.0M |
| 2024-05-09 | 77.56 | $79.59 | 1.3M |
| 2024-05-08 | 77.12 | $78.04 | 912600 |
| 2024-05-07 | 76.92 | $77.60 | 999235 |
| 2024-05-06 | 76.79 | $76.80 | 1.1M |
| 2024-05-03 | 76.81 | $75.32 | 2.0M |
| 2024-05-02 | 77.14 | $77.00 | 2.9M |
| 2024-05-01 | 77.17 | $78.10 | 2.5M |
| 2024-04-30 | 76.98 | $77.52 | 1.7M |
| 2024-04-29 | 76.88 | $77.97 | 867006 |
| 2024-04-26 | 76.66 | $77.52 | 817647 |
| 2024-04-25 | 76.51 | $77.26 | 1.1M |
| 2024-04-24 | 76.39 | $78.19 | 1.1M |
| 2024-04-23 | 76.06 | $76.60 | 774760 |
| 2024-04-22 | 76.02 | $75.85 | 926206 |
| 2024-04-19 | 76.12 | $75.10 | 1.1M |
| 2024-04-18 | 76.41 | $74.42 | 869068 |
| 2024-04-17 | 76.89 | $75.15 | 1.2M |
| 2024-04-16 | 77.29 | $74.71 | 1.1M |
| 2024-04-15 | 77.86 | $74.84 | 1.2M |
| 2024-04-12 | 78.48 | $76.02 | 1.0M |
| 2024-04-11 | 78.95 | $76.61 | 994600 |
| 2024-04-10 | 79.38 | $75.69 | 1.9M |
| 2024-04-09 | 80.06 | $79.20 | 938000 |
| 2024-04-08 | 80.10 | $78.74 | 776800 |
| 2024-04-05 | 80.24 | $78.64 | 916318 |
| 2024-04-04 | 80.42 | $78.70 | 800700 |
| 2024-04-03 | 80.60 | $79.21 | 950356 |
| 2024-04-02 | 80.69 | $78.75 | 1.4M |
| 2024-04-01 | 80.88 | $79.54 | 939200 |
| 2024-03-28 | 80.93 | $80.21 | 1.3M |
| 2024-03-27 | 80.83 | $80.14 | 1.2M |
| 2024-03-26 | 80.72 | $77.95 | 1.3M |
| 2024-03-25 | 81.04 | $78.17 | 1.2M |
| 2024-03-22 | 81.34 | $79.46 | 1.2M |
| 2024-03-21 | 81.41 | $80.93 | 1.3M |
| 2024-03-20 | 81.16 | $80.17 | 1.1M |
| 2024-03-19 | 81.02 | $79.93 | 1.2M |
| 2024-03-18 | 80.88 | $79.68 | 1.2M |
| 2024-03-15 | 80.75 | $78.61 | 3.0M |
| 2024-03-14 | 80.81 | $78.05 | 1.7M |
| 2024-03-13 | 80.98 | $80.10 | 1.6M |
| 2024-03-12 | 80.72 | $80.87 | 1.1M |
| 2024-03-11 | 80.23 | $80.69 | 1.4M |
| 2024-03-08 | 79.68 | $81.37 | 1.5M |
| 2024-03-07 | 78.88 | $81.02 | 1.2M |
| 2024-03-06 | 78.00 | $80.44 | 1.4M |
| 2024-03-05 | 77.08 | $78.57 | 1.5M |
| 2024-03-04 | 76.38 | $78.93 | 3.1M |
| 2024-03-01 | 75.48 | $81.03 | 2.7M |
| 2024-02-29 | 73.98 | $78.64 | 4.5M |
| 2024-02-28 | 72.73 | $75.36 | 1.4M |
| 2024-02-27 | 71.96 | $74.00 | 1.5M |
| 2024-02-26 | 71.33 | $75.37 | 1.8M |
| 2024-02-23 | 70.31 | $75.03 | 2.4M |
| 2024-02-22 | 69.20 | $72.10 | 3.3M |
| 2024-02-21 | 68.51 | $68.53 | 1.5M |
| 2024-02-20 | 68.47 | $68.42 | 1.6M |
| 2024-02-16 | 68.44 | $67.98 | 1.1M |
| 2024-02-15 | 68.49 | $69.14 | 1.2M |
| 2024-02-14 | 68.31 | $67.55 | 893929 |
| 2024-02-13 | 68.44 | $67.02 | 1.3M |
| 2024-02-12 | 68.69 | $68.83 | 996065 |
| 2024-02-09 | 68.59 | $68.63 | 741700 |
| 2024-02-08 | 68.52 | $68.56 | 821000 |
| 2024-02-07 | 68.46 | $67.82 | 1.7M |
| 2024-02-06 | 68.53 | $68.96 | 950000 |
| 2024-02-05 | 68.37 | $68.45 | 1.4M |
| 2024-02-02 | 68.29 | $69.12 | 1.6M |
| 2024-02-01 | 68.06 | $69.28 | 1.4M |
| 2024-01-31 | 67.75 | $67.52 | 2.6M |
| 2024-01-30 | 67.76 | $68.26 | 1.0M |
| 2024-01-29 | 67.61 | $67.72 | 795100 |
| 2024-01-26 | 67.55 | $67.56 | 1.3M |
| 2024-01-25 | 67.52 | $68.43 | 1.3M |
| 2024-01-24 | 67.29 | $67.01 | 1.2M |
| 2024-01-23 | 67.33 | $67.89 | 1.6M |
| 2024-01-22 | 67.18 | $67.11 | 1.1M |
| 2024-01-19 | 67.17 | $66.87 | 1.4M |
| 2024-01-18 | 67.22 | $65.94 | 1.5M |
| 2024-01-17 | 67.46 | $65.34 | 1.3M |
| 2024-01-16 | 67.87 | $66.36 | 1.3M |
| 2024-01-12 | 68.12 | $67.23 | 1.4M |
| 2024-01-11 | 68.23 | $66.25 | 1.1M |
| 2024-01-10 | 68.55 | $67.18 | 821635 |
| 2024-01-09 | 68.73 | $67.14 | 935535 |
| 2024-01-08 | 68.94 | $68.05 | 948918 |
| 2024-01-05 | 68.98 | $66.75 | 1.8M |
| 2024-01-04 | 69.30 | $66.56 | 1.8M |
| 2024-01-03 | 69.69 | $66.22 | 2.6M |
| 2024-01-02 | 70.21 | $68.63 | 1.6M |
| 2023-12-29 | 70.30 | $69.98 | 960522 |
| 2023-12-28 | 70.10 | $70.60 | 783250 |
| 2023-12-27 | 69.73 | $70.24 | 840014 |
| 2023-12-26 | 69.36 | $69.87 | 646603 |
| 2023-12-22 | 68.99 | $69.37 | 775200 |
| 2023-12-21 | 68.66 | $69.05 | 988300 |
| 2023-12-20 | 68.33 | $68.02 | 1.3M |
| 2023-12-19 | 68.15 | $68.73 | 994564 |
| 2023-12-18 | 67.78 | $68.32 | 1.3M |
| 2023-12-15 | 67.43 | $67.92 | 3.2M |
| 2023-12-14 | 67.09 | $68.45 | 2.3M |
| 2023-12-13 | 66.58 | $67.84 | 1.7M |
| 2023-12-12 | 66.10 | $66.45 | 1.6M |
| 2023-12-11 | 65.82 | $65.90 | 902162 |
| 2023-12-08 | 65.61 | $65.45 | 1.1M |
| 2023-12-07 | 65.45 | $65.59 | 1.1M |
| 2023-12-06 | 65.22 | $65.98 | 1.2M |
| 2023-12-05 | 64.86 | $65.99 | 2.0M |
| 2023-12-04 | 64.44 | $66.20 | 1.8M |
| 2023-12-01 | 63.89 | $65.49 | 1.5M |
| 2023-11-30 | 63.40 | $64.15 | 2.1M |
| 2023-11-29 | 63.11 | $63.28 | 1.4M |
| 2023-11-28 | 62.94 | $63.72 | 960200 |
| 2023-11-27 | 62.65 | $63.60 | 1.6M |
| 2023-11-24 | 62.34 | $63.21 | 385446 |
| 2023-11-22 | 62.04 | $63.29 | 727800 |
| 2023-11-21 | 61.68 | $63.05 | 1.0M |
| 2023-11-20 | 61.31 | $63.22 | 1.5M |
| 2023-11-17 | 60.84 | $62.23 | 1.1M |
| 2023-11-16 | 60.50 | $62.03 | 1.6M |
| 2023-11-15 | 60.14 | $62.19 | 2.2M |
| 2023-11-14 | 59.70 | $61.88 | 1.7M |
| 2023-11-13 | 59.24 | $59.10 | 1.3M |
| 2023-11-10 | 59.30 | $59.44 | 839200 |
| 2023-11-09 | 59.30 | $58.87 | 1.2M |
| 2023-11-08 | 59.43 | $59.53 | 1.9M |
| 2023-11-07 | 59.43 | $59.17 | 1.9M |
| 2023-11-06 | 59.51 | $60.25 | 1.9M |
| 2023-11-03 | 59.38 | $61.75 | 2.3M |
| 2023-11-02 | 58.91 | $59.35 | 3.7M |
| 2023-11-01 | 58.88 | $59.66 | 2.3M |
| 2023-10-31 | 58.78 | $59.07 | 2.0M |
| 2023-10-30 | 58.79 | $58.29 | 1.6M |
| 2023-10-27 | 58.98 | $58.22 | 2.2M |
| 2023-10-26 | 59.20 | $59.02 | 1.7M |
| 2023-10-25 | 59.30 | $58.37 | 1.1M |
| 2023-10-24 | 59.56 | $59.65 | 2.0M |
| 2023-10-23 | 59.59 | $59.06 | 1.4M |
| 2023-10-20 | 59.75 | $59.22 | 1.6M |
| 2023-10-19 | 59.91 | $59.75 | 1.5M |
| 2023-10-18 | 59.98 | $59.99 | 3.3M |
| 2023-10-17 | 60.02 | $61.69 | 1.2M |
| 2023-10-16 | 59.70 | $61.67 | 1.3M |
| 2023-10-13 | 59.34 | $60.30 | 923300 |
| 2023-10-12 | 59.22 | $60.50 | 1.2M |
| 2023-10-11 | 59.03 | $60.83 | 1.4M |
| 2023-10-10 | 58.76 | $59.68 | 1.3M |
| 2023-10-09 | 58.69 | $59.29 | 1.0M |
| 2023-10-06 | 58.69 | $58.08 | 1.7M |
| 2023-10-05 | 58.96 | $57.30 | 1.1M |
| 2023-10-04 | 59.44 | $57.69 | 1.3M |
| 2023-10-03 | 59.92 | $57.23 | 1.6M |
| 2023-10-02 | 60.58 | $58.67 | 2.0M |
| 2023-09-29 | 61.05 | $59.45 | 1.7M |
| 2023-09-28 | 61.43 | $59.87 | 1.8M |
| 2023-09-27 | 61.78 | $58.99 | 1.9M |
| 2023-09-26 | 62.38 | $59.88 | 1.9M |
| 2023-09-25 | 62.88 | $61.39 | 1.5M |
| 2023-09-22 | 63.14 | $61.89 | 1.3M |
| 2023-09-21 | 63.34 | $61.71 | 2.0M |
| 2023-09-20 | 63.60 | $63.45 | 2.2M |
| 2023-09-19 | 63.53 | $63.05 | 1.7M |
| 2023-09-18 | 63.53 | $63.07 | 1.3M |
| 2023-09-15 | 63.53 | $62.85 | 4.2M |
| 2023-09-14 | 63.56 | $63.82 | 1.7M |
| 2023-09-13 | 63.38 | $63.06 | 1.5M |
| 2023-09-12 | 63.34 | $63.15 | 1.3M |
| 2023-09-11 | 63.26 | $63.01 | 1.1M |
| 2023-09-08 | 63.19 | $62.68 | 1.3M |
| 2023-09-07 | 63.17 | $63.65 | 1.3M |
| 2023-09-06 | 62.94 | $64.02 | 1.3M |
| 2023-09-05 | 62.59 | $63.28 | 1.2M |
| 2023-09-01 | 62.33 | $63.61 | 759412 |
| 2023-08-31 | 61.96 | $63.54 | 1.4M |
| 2023-08-30 | 61.54 | $63.35 | 1.0M |
| 2023-08-29 | 61.08 | $62.63 | 915646 |
| 2023-08-28 | 60.70 | $62.05 | 1.3M |
| 2023-08-25 | 60.38 | $61.17 | 699800 |
| 2023-08-24 | 60.20 | $60.54 | 1.0M |
| 2023-08-23 | 60.11 | $61.06 | 1.2M |
| 2023-08-22 | 59.91 | $59.54 | 1.3M |
| 2023-08-21 | 59.99 | $58.56 | 919527 |
| 2023-08-18 | 60.28 | $59.11 | 772100 |
| 2023-08-17 | 60.51 | $58.56 | 959368 |
| 2023-08-16 | 60.89 | $59.27 | 1.2M |
| 2023-08-15 | 61.18 | $59.67 | 1.1M |
| 2023-08-14 | 61.43 | $60.21 | 1.3M |
| 2023-08-11 | 61.60 | $60.47 | 1.2M |
| 2023-08-10 | 61.74 | $61.00 | 1.1M |
| 2023-08-09 | 61.78 | $60.92 | 1.3M |
| 2023-08-08 | 61.84 | $60.77 | 1.7M |
| 2023-08-07 | 61.94 | $61.43 | 1.1M |
| 2023-08-04 | 61.90 | $60.92 | 1.2M |
| 2023-08-03 | 61.96 | $59.80 | 2.1M |
| 2023-08-02 | 62.25 | $61.64 | 1.4M |
| 2023-08-01 | 62.20 | $61.78 | 1.3M |
| 2023-07-31 | 62.09 | $61.40 | 3.2M |
| 2023-07-28 | 62.05 | $60.56 | 798804 |
| 2023-07-27 | 62.16 | $61.08 | 1.4M |
| 2023-07-26 | 62.17 | $62.43 | 1.3M |
| 2023-07-25 | 61.88 | $62.07 | 1.6M |
| 2023-07-24 | 61.61 | $62.15 | 1.1M |
| 2023-07-21 | 61.27 | $61.89 | 1.4M |
| 2023-07-20 | 60.92 | $61.99 | 1.3M |
| 2023-07-19 | 60.48 | $62.23 | 1.3M |
| 2023-07-18 | 59.91 | $61.83 | 2.5M |
| 2023-07-17 | 59.33 | $61.28 | 1.9M |
| 2023-07-14 | 58.76 | $59.51 | 1.0M |
| 2023-07-13 | 58.46 | $59.11 | 1.3M |
| 2023-07-12 | 58.20 | $59.35 | 1.7M |
| 2023-07-11 | 57.83 | $58.54 | 1.3M |
| 2023-07-10 | 57.57 | $58.77 | 1.6M |
| 2023-07-07 | 57.21 | $57.95 | 1.5M |
| 2023-07-06 | 56.97 | $58.27 | 1.4M |
| 2023-07-05 | 56.61 | $58.23 | 1.6M |
| 2023-07-03 | 56.21 | $57.27 | 789842 |
| 2023-06-30 | 55.93 | $56.82 | 2.1M |
| 2023-06-29 | 55.71 | $56.16 | 1.2M |
| 2023-06-28 | 55.59 | $55.47 | 1.3M |
| 2023-06-27 | 55.59 | $55.74 | 1.1M |
| 2023-06-26 | 55.53 | $54.63 | 997795 |
| 2023-06-23 | 55.70 | $53.97 | 3.4M |
| 2023-06-22 | 56.04 | $54.85 | 1.0M |
| 2023-06-21 | 56.23 | $55.55 | 866300 |
| 2023-06-20 | 56.31 | $55.45 | 1.2M |
| 2023-06-16 | 56.42 | $56.76 | 2.4M |
| 2023-06-15 | 56.27 | $57.16 | 1.0M |
| 2023-06-14 | 56.01 | $56.72 | 933649 |
| 2023-06-13 | 55.79 | $56.38 | 1.2M |
| 2023-06-12 | 55.61 | $56.37 | 2.0M |
| 2023-06-09 | 55.39 | $56.07 | 1.4M |
| 2023-06-08 | 55.21 | $55.83 | 1.1M |
| 2023-06-07 | 55.04 | $56.36 | 946705 |
| 2023-06-06 | 54.73 | $55.72 | 961210 |
| 2023-06-05 | 54.50 | $55.52 | 946768 |
| 2023-06-02 | 54.28 | $55.23 | 1.5M |
| 2023-06-01 | 54.09 | $53.15 | 1.7M |
| 2023-05-31 | 54.30 | $53.42 | 8.9M |
| 2023-05-30 | 54.50 | $53.40 | 1.2M |
| 2023-05-26 | 54.72 | $53.58 | 1.3M |
| 2023-05-25 | 54.95 | $53.71 | 1.1M |
| 2023-05-24 | 55.18 | $53.45 | 1.0M |
| 2023-05-23 | 55.51 | $54.71 | 1.4M |
| 2023-05-22 | 55.61 | $55.04 | 893332 |
| 2023-05-19 | 55.66 | $55.36 | 851221 |
| 2023-05-18 | 55.65 | $55.17 | 805638 |
| 2023-05-17 | 55.67 | $55.27 | 805040 |
| 2023-05-16 | 55.67 | $54.35 | 789215 |
| 2023-05-15 | 55.86 | $55.66 | 809592 |
| 2023-05-12 | 55.80 | $55.09 | 795228 |
| 2023-05-11 | 55.84 | $55.22 | 878500 |
| 2023-05-10 | 55.86 | $55.83 | 1.5M |
| 2023-05-09 | 55.74 | $55.78 | 1.0M |
| 2023-05-08 | 55.61 | $55.99 | 941100 |
| 2023-05-05 | 55.41 | $56.39 | 873832 |
| 2023-05-04 | 55.09 | $55.64 | 1.4M |
| 2023-05-03 | 54.87 | $55.17 | 1.4M |
| 2023-05-02 | 54.71 | $54.68 | 1.4M |
| 2023-05-01 | 54.62 | $55.37 | 920065 |
| 2023-04-28 | 54.36 | $55.24 | 1.1M |
| 2023-04-27 | 54.09 | $54.98 | 1.1M |
| 2023-04-26 | 53.82 | $53.86 | 944700 |
| 2023-04-25 | 53.75 | $54.26 | 1.5M |
| 2023-04-24 | 53.57 | $54.36 | 895936 |
| 2023-04-21 | 53.34 | $53.91 | 997131 |
| 2023-04-20 | 53.17 | $53.58 | 1.0M |
| 2023-04-19 | 53.03 | $53.72 | 1.0M |
| 2023-04-18 | 52.84 | $52.73 | 1.6M |
| 2023-04-17 | 52.83 | $53.19 | 2.2M |
| 2023-04-14 | 52.72 | $52.76 | 1.1M |
| 2023-04-13 | 52.68 | $53.76 | 1.5M |
| 2023-04-12 | 52.42 | $54.15 | 1.5M |
| 2023-04-11 | 52.03 | $53.48 | 1.5M |
| 2023-04-10 | 51.73 | $52.37 | 746007 |
| 2023-04-06 | 51.61 | $52.29 | 1.2M |
| 2023-04-05 | 51.49 | $51.58 | 1.5M |
| 2023-04-04 | 51.50 | $52.59 | 1.3M |
| 2023-04-03 | 51.30 | $53.01 | 1.4M |
| 2023-03-31 | 50.98 | $52.91 | 1.5M |
| 2023-03-30 | 50.63 | $51.79 | 767702 |
| 2023-03-29 | 50.47 | $50.97 | 761517 |
| 2023-03-28 | 50.46 | $50.08 | 918200 |
| 2023-03-27 | 50.65 | $50.21 | 1.3M |
| 2023-03-24 | 50.84 | $50.45 | 1.1M |
| 2023-03-23 | 51.01 | $49.54 | 1.0M |
| 2023-03-22 | 51.41 | $50.17 | 1.3M |
| 2023-03-21 | 51.74 | $51.21 | 1.3M |
| 2023-03-20 | 51.91 | $51.08 | 1.2M |
| 2023-03-17 | 52.14 | $50.29 | 3.8M |
| 2023-03-16 | 52.57 | $52.08 | 1.3M |
| 2023-03-15 | 52.69 | $52.07 | 1.3M |
| 2023-03-14 | 52.84 | $52.26 | 1.8M |
| 2023-03-13 | 52.97 | $52.67 | 1.7M |
| 2023-03-10 | 53.04 | $51.33 | 1.2M |
| 2023-03-09 | 53.40 | $52.82 | 1.0M |
| 2023-03-08 | 53.50 | $53.84 | 776600 |
| 2023-03-07 | 53.41 | $53.65 | 1.5M |
| 2023-03-06 | 53.33 | $54.88 | 1.3M |
| 2023-03-03 | 52.99 | $54.63 | 1.6M |
| 2023-03-02 | 52.64 | $52.79 | 1.4M |
| 2023-03-01 | 52.63 | $52.58 | 1.4M |
| 2023-02-28 | 52.66 | $52.75 | 1.7M |
| 2023-02-27 | 52.65 | $52.57 | 1.8M |
| 2023-02-24 | 52.69 | $52.30 | 1.7M |
| 2023-02-23 | 52.79 | $52.77 | 3.0M |
| 2023-02-22 | 52.81 | $50.63 | 2.3M |
| 2023-02-21 | 53.28 | $50.67 | 2.6M |
| 2023-02-17 | 53.82 | $52.60 | 1.8M |
| 2023-02-16 | 54.04 | $53.16 | 952400 |
| 2023-02-15 | 54.17 | $53.26 | 709608 |
| 2023-02-14 | 54.30 | $53.19 | 817000 |
| 2023-02-13 | 54.46 | $53.76 | 865500 |
| 2023-02-10 | 54.52 | $53.25 | 936000 |
| 2023-02-09 | 54.70 | $53.04 | 982539 |
| 2023-02-08 | 54.94 | $54.25 | 1.4M |
| 2023-02-07 | 54.96 | $54.67 | 975613 |
| 2023-02-06 | 54.89 | $54.95 | 1.4M |
| 2023-02-03 | 54.74 | $55.53 | 1.5M |
| 2023-02-02 | 54.44 | $56.63 | 1.6M |
| 2023-02-01 | 53.85 | $55.59 | 1.9M |
| 2023-01-31 | 53.38 | $54.58 | 7.0M |
| 2023-01-30 | 53.04 | $54.46 | 2.0M |
| 2023-01-27 | 52.67 | $55.07 | 1.7M |
| 2023-01-26 | 52.11 | $53.63 | 1.2M |
| 2023-01-25 | 51.77 | $52.54 | 1.8M |
| 2023-01-24 | 51.59 | $52.15 | 939641 |
| 2023-01-23 | 51.47 | $52.24 | 983600 |
| 2023-01-20 | 51.32 | $51.82 | 1.3M |
| 2023-01-19 | 51.22 | $51.10 | 1.1M |
| 2023-01-18 | 51.26 | $52.07 | 1.4M |
| 2023-01-17 | 51.11 | $52.32 | 1.4M |
| 2023-01-13 | 50.88 | $52.63 | 1.2M |
| 2023-01-12 | 50.55 | $52.15 | 1.1M |
| 2023-01-11 | 50.27 | $51.53 | 1.5M |
| 2023-01-10 | 50.09 | $50.16 | 1.8M |
| 2023-01-09 | 50.16 | $50.46 | 1.4M |
| 2023-01-06 | 50.19 | $50.69 | 1.4M |
| 2023-01-05 | 50.17 | $48.95 | 1.4M |
| 2023-01-04 | 50.53 | $50.88 | 1.6M |
| 2023-01-03 | 50.54 | $49.67 | 1.1M |
| 2022-12-30 | 50.82 | $49.85 | 953131 |
| 2022-12-29 | 51.10 | $50.13 | 927279 |
| 2022-12-28 | 51.38 | $49.00 | 1.0M |
| 2022-12-27 | 51.94 | $50.70 | 750148 |
| 2022-12-23 | 52.23 | $50.63 | 852500 |
| 2022-12-22 | 52.58 | $50.68 | 1.4M |
| 2022-12-21 | 52.98 | $50.71 | 1.1M |
| 2022-12-20 | 53.44 | $50.11 | 1.2M |
| 2022-12-19 | 54.10 | $50.21 | 1.5M |
| 2022-12-16 | 54.83 | $51.61 | 3.0M |
| 2022-12-15 | 55.39 | $54.32 | 1.4M |
| 2022-12-14 | 55.45 | $54.96 | 1.2M |
| 2022-12-13 | 55.38 | $55.54 | 2.2M |
| 2022-12-12 | 55.17 | $54.83 | 1.2M |
| 2022-12-09 | 55.06 | $54.41 | 1.1M |
| 2022-12-08 | 55.02 | $54.61 | 881600 |
| 2022-12-07 | 54.92 | $54.43 | 1.1M |
| 2022-12-06 | 54.83 | $54.67 | 1.3M |
| 2022-12-05 | 54.67 | $54.99 | 1.5M |
| 2022-12-02 | 54.40 | $55.06 | 975700 |
| 2022-12-01 | 54.07 | $54.78 | 1.4M |
| 2022-11-30 | 53.73 | $54.33 | 2.8M |
| 2022-11-29 | 53.42 | $53.86 | 1.7M |
| 2022-11-28 | 53.16 | $53.27 | 1.2M |
| 2022-11-25 | 52.96 | $53.56 | 535400 |
| 2022-11-23 | 52.67 | $53.41 | 657400 |
| 2022-11-22 | 52.35 | $52.96 | 1.0M |
| 2022-11-21 | 52.07 | $52.57 | 1.1M |
| 2022-11-18 | 51.82 | $52.30 | 929800 |
| 2022-11-17 | 51.57 | $51.32 | 924946 |
| 2022-11-16 | 51.49 | $51.71 | 1.3M |
| 2022-11-15 | 51.31 | $52.58 | 1.3M |
| 2022-11-14 | 50.90 | $51.35 | 1.4M |
| 2022-11-11 | 50.69 | $52.87 | 1.6M |
| 2022-11-10 | 50.11 | $52.57 | 1.7M |
| 2022-11-09 | 49.50 | $49.17 | 848000 |
| 2022-11-08 | 49.51 | $50.50 | 1.1M |
| 2022-11-07 | 49.23 | $49.92 | 1.6M |
| 2022-11-04 | 49.02 | $49.41 | 1.7M |
| 2022-11-03 | 48.89 | $49.84 | 1.7M |
| 2022-11-02 | 48.65 | $49.18 | 2.1M |
| 2022-11-01 | 48.50 | $50.21 | 1.2M |
| 2022-10-31 | 48.11 | $50.07 | 1.4M |
| 2022-10-28 | 47.69 | $50.10 | 1.1M |
| 2022-10-27 | 47.19 | $49.88 | 1.3M |
| 2022-10-26 | 46.66 | $49.31 | 1.4M |
| 2022-10-25 | 46.17 | $49.51 | 1.5M |
| 2022-10-24 | 45.57 | $47.69 | 1.0M |
| 2022-10-21 | 45.25 | $47.07 | 1.2M |
| 2022-10-20 | 45.03 | $46.30 | 1.1M |
| 2022-10-19 | 44.94 | $46.24 | 1.1M |
| 2022-10-18 | 44.85 | $47.13 | 1.4M |
| 2022-10-17 | 44.58 | $45.56 | 1.5M |
| 2022-10-14 | 44.60 | $44.14 | 1.1M |
| 2022-10-13 | 44.94 | $45.78 | 1.2M |
| 2022-10-12 | 45.01 | $45.39 | 895013 |
| 2022-10-11 | 45.17 | $46.01 | 1.4M |
| 2022-10-10 | 45.24 | $45.08 | 934334 |
| 2022-10-07 | 45.54 | $45.65 | 1.9M |
| 2022-10-06 | 45.77 | $46.00 | 1.3M |
| 2022-10-05 | 45.98 | $47.05 | 1.3M |
| 2022-10-04 | 46.02 | $47.58 | 2.1M |
| 2022-10-03 | 45.97 | $45.64 | 1.9M |
| 2022-09-30 | 46.33 | $43.97 | 1.5M |
| 2022-09-29 | 47.11 | $43.81 | 1.5M |
| 2022-09-28 | 48.07 | $44.91 | 1.6M |
| 2022-09-27 | 48.96 | $43.59 | 2.4M |
| 2022-09-26 | 50.28 | $44.73 | 2.5M |
| 2022-09-23 | 51.57 | $46.60 | 2.0M |
| 2022-09-22 | 52.69 | $47.94 | 2.7M |
| 2022-09-21 | 53.70 | $50.15 | 2.2M |
| 2022-09-20 | 54.41 | $50.65 | 4.3M |
| 2022-09-19 | 55.12 | $56.18 | 2.8M |
| 2022-09-16 | 54.78 | $55.29 | 5.7M |
| 2022-09-15 | 54.57 | $53.50 | 1.8M |
| 2022-09-14 | 54.69 | $54.28 | 1.7M |
| 2022-09-13 | 54.66 | $54.79 | 1.7M |
| 2022-09-12 | 54.51 | $56.54 | 2.0M |
| 2022-09-09 | 53.97 | $55.23 | 2.1M |
| 2022-09-08 | 53.61 | $52.80 | 1.5M |
| 2022-09-07 | 53.69 | $52.75 | 1.0M |
| 2022-09-06 | 53.80 | $51.73 | 2.0M |
| 2022-09-02 | 54.14 | $52.13 | 1.8M |
| 2022-09-01 | 54.44 | $53.27 | 1.5M |
| 2022-08-31 | 54.54 | $52.61 | 2.2M |
| 2022-08-30 | 54.78 | $52.98 | 1.7M |
| 2022-08-29 | 54.98 | $54.01 | 1.2M |
| 2022-08-26 | 54.99 | $54.27 | 1.3M |
| 2022-08-25 | 54.93 | $55.37 | 996121 |
| 2022-08-24 | 54.62 | $54.45 | 1.2M |
| 2022-08-23 | 54.44 | $53.23 | 1.1M |
| 2022-08-22 | 54.48 | $53.62 | 887464 |
| 2022-08-19 | 54.43 | $54.88 | 960815 |
| 2022-08-18 | 54.09 | $55.05 | 1.1M |
| 2022-08-17 | 53.66 | $54.94 | 1.1M |
| 2022-08-16 | 53.16 | $54.14 | 1.1M |
| 2022-08-15 | 52.75 | $54.53 | 1.0M |
| 2022-08-12 | 52.18 | $54.03 | 793715 |
| 2022-08-11 | 51.61 | $53.59 | 975246 |
| 2022-08-10 | 51.03 | $54.13 | 920648 |
| 2022-08-09 | 50.25 | $53.31 | 1.4M |
| 2022-08-08 | 49.50 | $53.99 | 2.4M |
| 2022-08-05 | 48.49 | $52.30 | 2.1M |
| 2022-08-04 | 47.67 | $48.94 | 2.0M |
| 2022-08-03 | 47.43 | $48.36 | 2.0M |
| 2022-08-02 | 47.27 | $48.37 | 1.6M |
| 2022-08-01 | 47.08 | $48.83 | 2.3M |
| 2022-07-29 | 46.78 | $48.49 | 5.0M |
| 2022-07-28 | 46.50 | $48.00 | 2.5M |
| 2022-07-27 | 46.28 | $47.05 | 1.4M |
| 2022-07-26 | 46.24 | $46.82 | 2.0M |
| 2022-07-25 | 46.24 | $47.02 | 1.6M |
| 2022-07-22 | 46.20 | $47.37 | 1.4M |
| 2022-07-21 | 46.10 | $47.26 | 1.6M |
| 2022-07-20 | 46.01 | $46.35 | 3.5M |
| 2022-07-19 | 46.10 | $46.42 | 1.5M |
| 2022-07-18 | 46.20 | $45.36 | 1.8M |
| 2022-07-15 | 46.55 | $44.84 | 2.3M |
| 2022-07-14 | 47.08 | $44.71 | 4.5M |
| 2022-07-13 | 47.72 | $47.17 | 1.2M |
| 2022-07-12 | 47.95 | $47.66 | 1.2M |
| 2022-07-11 | 48.13 | $48.05 | 1.1M |
| 2022-07-08 | 48.25 | $48.70 | 989820 |
| 2022-07-07 | 48.26 | $49.00 | 1.3M |
| 2022-07-06 | 48.22 | $48.78 | 1.1M |
| 2022-07-05 | 48.23 | $48.77 | 944368 |
| 2022-07-01 | 48.24 | $49.33 | 1.3M |
| 2022-06-30 | 48.14 | $48.69 | 1.5M |
| 2022-06-29 | 48.17 | $48.18 | 1.6M |
| 2022-06-28 | 48.32 | $49.16 | 980500 |
| 2022-06-27 | 48.30 | $50.31 | 1.5M |
| 2022-06-24 | 48.04 | $49.46 | 2.3M |
| 2022-06-23 | 47.92 | $47.95 | 1.5M |
| 2022-06-22 | 48.12 | $48.15 | 1.6M |
| 2022-06-21 | 48.31 | $47.19 | 1.4M |
| 2022-06-17 | 48.74 | $46.22 | 2.6M |
| 2022-06-16 | 49.46 | $46.11 | 1.4M |
| 2022-06-15 | 50.33 | $47.97 | 1.7M |
| 2022-06-14 | 50.95 | $47.28 | 2.2M |
| 2022-06-13 | 51.82 | $48.37 | 1.7M |
| 2022-06-10 | 52.60 | $51.04 | 1.4M |
| 2022-06-09 | 52.94 | $52.29 | 941993 |
| 2022-06-08 | 53.08 | $53.22 | 1.2M |
| 2022-06-07 | 53.04 | $54.49 | 927158 |
| 2022-06-06 | 52.73 | $53.09 | 957208 |
| 2022-06-03 | 52.67 | $53.57 | 1.6M |
| 2022-06-02 | 52.49 | $53.80 | 1.0M |
| 2022-06-01 | 52.24 | $53.42 | 1.0M |
| 2022-05-31 | 52.03 | $53.90 | 3.9M |
| 2022-05-27 | 51.69 | $54.94 | 1.6M |
| 2022-05-26 | 51.07 | $51.96 | 1.3M |
| 2022-05-25 | 51.00 | $51.34 | 985712 |
| 2022-05-24 | 51.04 | $51.29 | 1.4M |
| 2022-05-23 | 51.11 | $50.98 | 1.4M |
| 2022-05-20 | 51.27 | $49.49 | 3.0M |
| 2022-05-19 | 51.77 | $48.63 | 2.9M |
| 2022-05-18 | 52.53 | $51.02 | 1.6M |
| 2022-05-17 | 52.92 | $53.51 | 1.3M |
| 2022-05-16 | 52.84 | $53.03 | 1.2M |
| 2022-05-13 | 52.86 | $52.33 | 1.5M |
| 2022-05-12 | 53.04 | $51.90 | 1.5M |
| 2022-05-11 | 53.33 | $50.55 | 1.9M |
| 2022-05-10 | 53.96 | $51.50 | 2.0M |
| 2022-05-09 | 54.49 | $53.01 | 1.9M |
| 2022-05-06 | 54.79 | $54.24 | 1.6M |
| 2022-05-05 | 54.87 | $54.58 | 3.1M |
| 2022-05-04 | 54.89 | $54.64 | 1.9M |
| 2022-05-03 | 54.91 | $52.57 | 1.7M |
| 2022-05-02 | 55.35 | $50.70 | 2.7M |
| 2022-04-29 | 56.26 | $53.73 | 1.9M |
| 2022-04-28 | 56.68 | $55.71 | 1.2M |
| 2022-04-27 | 56.73 | $54.42 | 1.8M |
| 2022-04-26 | 57.06 | $54.64 | 1.7M |
| 2022-04-25 | 57.38 | $55.72 | 1.7M |
| 2022-04-22 | 57.52 | $56.68 | 953478 |
| 2022-04-21 | 57.46 | $57.58 | 1.0M |
| 2022-04-20 | 57.20 | $57.72 | 1.2M |
| 2022-04-19 | 56.85 | $56.46 | 1.1M |
| 2022-04-18 | 56.70 | $56.07 | 856601 |
| 2022-04-14 | 56.59 | $55.42 | 1.2M |
| 2022-04-13 | 56.59 | $55.95 | 1.3M |
| 2022-04-12 | 56.47 | $55.95 | 1.8M |
| 2022-04-11 | 56.32 | $55.53 | 1.1M |
| 2022-04-08 | 56.21 | $55.93 | 1.3M |
| 2022-04-07 | 55.99 | $55.65 | 1.5M |
| 2022-04-06 | 55.78 | $56.17 | 1.7M |
| 2022-04-05 | 55.41 | $55.27 | 1.5M |
| 2022-04-04 | 55.16 | $55.83 | 1.4M |
| 2022-04-01 | 54.74 | $56.23 | 1.9M |
| 2022-03-31 | 54.15 | $55.41 | 2.8M |
| 2022-03-30 | 53.62 | $55.46 | 1.8M |
| 2022-03-29 | 52.99 | $55.12 | 2.5M |
| 2022-03-28 | 52.32 | $53.68 | 1.1M |
| 2022-03-25 | 51.83 | $53.34 | 1.2M |
| 2022-03-24 | 51.32 | $52.49 | 1.7M |
| 2022-03-23 | 50.91 | $52.15 | 2.7M |
| 2022-03-22 | 50.49 | $50.95 | 2.1M |
| 2022-03-21 | 50.25 | $50.15 | 1.6M |
| 2022-03-18 | 50.14 | $49.47 | 3.5M |
| 2022-03-17 | 50.14 | $49.57 | 1.2M |
| 2022-03-16 | 50.11 | $49.11 | 2.0M |
| 2022-03-15 | 50.17 | $48.68 | 2.2M |
| 2022-03-14 | 50.32 | $48.03 | 3.2M |
| 2022-03-11 | 50.62 | $50.53 | 1.6M |
| 2022-03-10 | 50.43 | $51.39 | 1.4M |
| 2022-03-09 | 50.03 | $51.09 | 1.5M |
| 2022-03-08 | 49.61 | $50.74 | 2.5M |
| 2022-03-07 | 49.18 | $51.07 | 2.1M |
| 2022-03-04 | 48.62 | $52.14 | 2.2M |
| 2022-03-03 | 47.72 | $51.73 | 2.2M |
| 2022-03-02 | 46.77 | $50.48 | 2.7M |
| 2022-03-01 | 45.92 | $49.67 | 3.0M |
| 2022-02-28 | 45.10 | $49.18 | 3.9M |
| 2022-02-25 | 44.26 | $48.67 | 3.7M |
| 2022-02-24 | 43.39 | $45.43 | 3.4M |
| 2022-02-23 | 43.07 | $42.24 | 2.1M |
| 2022-02-22 | 43.38 | $42.68 | 2.2M |
| 2022-02-18 | 43.65 | $43.01 | 1.7M |
| 2022-02-17 | 43.90 | $43.57 | 1.0M |
| 2022-02-16 | 44.08 | $44.01 | 1.6M |
| 2022-02-15 | 44.20 | $43.75 | 1.4M |
| 2022-02-14 | 44.40 | $43.65 | 1.5M |
| 2022-02-11 | 44.66 | $44.43 | 1.6M |
| 2022-02-10 | 44.80 | $44.77 | 1.4M |
| 2022-02-09 | 44.89 | $46.07 | 1.7M |
| 2022-02-08 | 44.73 | $44.75 | 2.0M |
| 2022-02-07 | 44.82 | $45.27 | 1.2M |
| 2022-02-04 | 44.83 | $45.64 | 1.6M |
| 2022-02-03 | 44.76 | $45.89 | 1.6M |
| 2022-02-02 | 44.64 | $46.64 | 1.8M |
| 2022-02-01 | 44.35 | $46.12 | 2.4M |
| 2022-01-31 | 44.12 | $45.92 | 9.9M |
| 2022-01-28 | 43.91 | $45.00 | 2.6M |
| 2022-01-27 | 43.87 | $43.66 | 1.6M |
| 2022-01-26 | 44.12 | $44.28 | 3.2M |
| 2022-01-25 | 44.29 | $44.02 | 2.8M |
| 2022-01-24 | 44.54 | $44.37 | 3.3M |
| 2022-01-21 | 44.78 | $43.35 | 3.5M |
| 2022-01-20 | 45.27 | $42.59 | 2.1M |
| 2022-01-19 | 46.01 | $43.24 | 2.4M |
| 2022-01-18 | 46.75 | $44.09 | 2.6M |
| 2022-01-14 | 47.43 | $44.77 | 2.8M |
| 2022-01-13 | 48.08 | $45.70 | 2.6M |
| 2022-01-12 | 48.64 | $46.76 | 2.1M |
| 2022-01-11 | 49.07 | $46.38 | 2.9M |
| 2022-01-10 | 49.65 | $46.68 | 4.2M |
| 2022-01-07 | 50.25 | $46.79 | 3.0M |
| 2022-01-06 | 50.93 | $46.77 | 4.0M |
| 2022-01-05 | 51.72 | $48.50 | 3.0M |
| 2022-01-04 | 52.27 | $50.75 | 2.1M |
| 2022-01-03 | 52.42 | $51.32 | 2.3M |
| 2021-12-31 | 52.46 | $52.33 | 1.2M |
| 2021-12-30 | 52.29 | $52.54 | 1.4M |
| 2021-12-29 | 52.04 | $52.76 | 931300 |
| 2021-12-28 | 51.69 | $52.77 | 830639 |
| 2021-12-27 | 51.27 | $52.49 | 2.0M |
| 2021-12-23 | 50.84 | $51.30 | 1.2M |
| 2021-12-22 | 50.58 | $51.63 | 2.0M |
| 2021-12-21 | 50.20 | $51.51 | 3.2M |
| 2021-12-20 | 49.77 | $50.95 | 2.0M |
| 2021-12-17 | 49.39 | $51.25 | 4.0M |
| 2021-12-16 | 48.88 | $50.70 | 2.9M |
| 2021-12-15 | 48.40 | $49.53 | 2.5M |
| 2021-12-14 | 48.08 | $48.30 | 2.6M |
| 2021-12-13 | 47.97 | $49.56 | 2.3M |
| 2021-12-10 | 47.57 | $48.42 | 1.5M |
| 2021-12-09 | 47.34 | $47.28 | 1.3M |
| 2021-12-08 | 47.32 | $47.91 | 1.1M |
| 2021-12-07 | 47.16 | $48.06 | 1.5M |
| 2021-12-06 | 46.94 | $47.13 | 1.4M |
| 2021-12-03 | 46.88 | $47.09 | 1.5M |
| 2021-12-02 | 46.82 | $47.03 | 2.2M |
| 2021-12-01 | 46.75 | $45.13 | 2.4M |
| 2021-11-30 | 47.08 | $45.44 | 4.1M |
| 2021-11-29 | 47.40 | $46.86 | 1.4M |
| 2021-11-26 | 47.46 | $46.69 | 726642 |
| 2021-11-24 | 47.56 | $47.47 | 798267 |
| 2021-11-23 | 47.52 | $46.85 | 1.2M |
| 2021-11-22 | 47.59 | $46.75 | 1.8M |
| 2021-11-19 | 47.70 | $46.61 | 1.4M |
| 2021-11-18 | 47.85 | $47.41 | 1.4M |
| 2021-11-17 | 47.84 | $47.16 | 1.7M |
| 2021-11-16 | 47.89 | $47.68 | 1.5M |
| 2021-11-15 | 47.82 | $48.96 | 1.8M |
| 2021-11-12 | 47.48 | $47.55 | 694332 |
| 2021-11-11 | 47.36 | $47.87 | 726357 |
| 2021-11-10 | 47.16 | $47.41 | 1.2M |
| 2021-11-09 | 47.02 | $47.58 | 1.3M |
| 2021-11-08 | 46.81 | $47.10 | 2.3M |
| 2021-11-05 | 46.67 | $47.65 | 1.8M |
| 2021-11-04 | 46.39 | $46.22 | 4.2M |
| 2021-11-03 | 46.35 | $48.23 | 2.6M |
| 2021-11-02 | 45.89 | $46.68 | 2.0M |
| 2021-11-01 | 45.67 | $45.93 | 1.3M |
| 2021-10-29 | 45.58 | $45.64 | 1.9M |
| 2021-10-28 | 45.53 | $46.42 | 1.1M |
| 2021-10-27 | 45.31 | $45.66 | 1.0M |
| 2021-10-26 | 45.21 | $46.24 | 1.4M |
| 2021-10-25 | 44.97 | $45.99 | 1.1M |
| 2021-10-22 | 44.74 | $46.00 | 907209 |
| 2021-10-21 | 44.48 | $45.75 | 976400 |
| 2021-10-20 | 44.23 | $45.54 | 1.2M |
| 2021-10-19 | 43.98 | $44.95 | 1.2M |
| 2021-10-18 | 43.82 | $45.00 | 1.2M |
| 2021-10-15 | 43.62 | $44.88 | 1.6M |
| 2021-10-14 | 43.43 | $44.78 | 1.9M |
| 2021-10-13 | 43.22 | $43.26 | 1.1M |
| 2021-10-12 | 43.31 | $43.28 | 1.3M |
| 2021-10-11 | 43.41 | $42.71 | 1.1M |
| 2021-10-08 | 43.66 | $42.63 | 1.2M |
| 2021-10-07 | 43.96 | $43.96 | 1.6M |
| 2021-10-06 | 44.04 | $44.11 | 1.8M |
| 2021-10-05 | 44.10 | $44.25 | 1.5M |
| 2021-10-04 | 44.14 | $44.18 | 1.1M |
| 2021-10-01 | 44.22 | $43.97 | 1.4M |
| 2021-09-30 | 44.35 | $43.45 | 1.6M |
| 2021-09-29 | 44.61 | $44.31 | 1.4M |
| 2021-09-28 | 44.74 | $43.82 | 1.2M |
| 2021-09-27 | 45.00 | $44.04 | 1.2M |
| 2021-09-24 | 45.26 | $44.27 | 1.0M |
| 2021-09-23 | 45.51 | $44.79 | 1.6M |
| 2021-09-22 | 45.69 | $44.78 | 1.8M |
| 2021-09-21 | 45.91 | $44.48 | 1.6M |
| 2021-09-20 | 46.22 | $44.38 | 1.8M |
| 2021-09-17 | 46.61 | $44.90 | 2.2M |
| 2021-09-16 | 46.94 | $44.91 | 1.7M |
| 2021-09-15 | 47.33 | $45.07 | 2.0M |
| 2021-09-14 | 47.74 | $45.44 | 1.7M |
| 2021-09-13 | 48.14 | $47.20 | 1.8M |
| 2021-09-10 | 48.22 | $47.02 | 1.3M |
| 2021-09-09 | 48.35 | $47.82 | 1.2M |
| 2021-09-08 | 48.33 | $48.47 | 1.3M |
| 2021-09-07 | 48.15 | $48.39 | 2.0M |
| 2021-09-03 | 47.96 | $49.38 | 1.5M |
| 2021-09-02 | 47.52 | $49.45 | 2.0M |
| 2021-09-01 | 46.99 | $48.36 | 1.7M |
| 2021-08-31 | 46.60 | $47.75 | 3.1M |
| 2021-08-30 | 46.27 | $46.69 | 998270 |
| 2021-08-27 | 46.10 | $46.37 | 1.1M |
| 2021-08-26 | 45.98 | $45.82 | 1.0M |
| 2021-08-25 | 45.94 | $45.88 | 1.0M |
| 2021-08-24 | 45.89 | $45.77 | 1.1M |
| 2021-08-23 | 45.84 | $45.87 | 1.2M |
| 2021-08-20 | 45.77 | $45.67 | 982648 |
| 2021-08-19 | 45.72 | $45.79 | 1.1M |
| 2021-08-18 | 45.63 | $45.26 | 1.4M |
| 2021-08-17 | 45.64 | $45.61 | 944898 |
| 2021-08-16 | 45.57 | $45.85 | 1.0M |
| 2021-08-13 | 45.44 | $46.10 | 946324 |
| 2021-08-12 | 45.22 | $46.55 | 610432 |
| 2021-08-11 | 44.88 | $46.72 | 1.1M |
| 2021-08-10 | 44.44 | $45.97 | 1.9M |
| 2021-08-09 | 44.09 | $45.31 | 2.3M |
| 2021-08-06 | 43.82 | $44.97 | 1.4M |
| 2021-08-05 | 43.58 | $44.21 | 1.6M |
| 2021-08-04 | 43.47 | $43.33 | 1.3M |
| 2021-08-03 | 43.51 | $43.91 | 815700 |
| 2021-08-02 | 43.45 | $43.76 | 1.0M |
| 2021-07-30 | 43.41 | $43.76 | 2.6M |
| 2021-07-29 | 43.36 | $43.44 | 1.3M |
| 2021-07-28 | 43.37 | $43.43 | 1.2M |
| 2021-07-27 | 43.39 | $43.93 | 1.5M |
| 2021-07-26 | 43.31 | $43.61 | 1.3M |
| 2021-07-23 | 43.29 | $43.42 | 1.3M |
| 2021-07-22 | 43.30 | $43.58 | 1.2M |
| 2021-07-21 | 43.29 | $43.89 | 1.3M |
| 2021-07-20 | 43.21 | $43.79 | 1.4M |
| 2021-07-19 | 43.14 | $42.74 | 2.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.48
2026-07-17
Close Price
$123.82
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.68
Average
75.92
Maximum
131.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.48 | $123.82 | 2.1M |
| 2026-07-16 | 119.83 | $121.66 | 2.2M |
| 2026-07-15 | 119.74 | $123.52 | 2.9M |
| 2026-07-14 | 119.08 | $122.66 | 2.6M |
| 2026-07-13 | 118.60 | $122.37 | 2.8M |
| 2026-07-10 | 118.15 | $121.51 | 1.8M |
| 2026-07-09 | 117.93 | $119.48 | 1.8M |
| 2026-07-08 | 118.35 | $115.46 | 2.3M |
| 2026-07-07 | 120.20 | $115.75 | 2.8M |
| 2026-07-06 | 122.41 | $116.38 | 1.9M |
| 2026-07-02 | 124.94 | $117.16 | 3.0M |
| 2026-07-01 | 127.79 | $121.90 | 2.2M |
| 2026-06-30 | 129.76 | $126.31 | 1.8M |
| 2026-06-29 | 130.75 | $129.97 | 1.2M |
| 2026-06-26 | 130.77 | $132.44 | 2.1M |
| 2026-06-25 | 130.00 | $131.06 | 2.3M |
| 2026-06-24 | 129.48 | $130.59 | 2.3M |
| 2026-06-23 | 128.97 | $133.06 | 2.0M |
| 2026-06-22 | 127.55 | $131.86 | 1.7M |
| 2026-06-18 | 126.20 | $127.83 | 2.1M |
| 2026-06-17 | 125.83 | $125.44 | 1.3M |
| 2026-06-16 | 126.12 | $128.21 | 1.7M |
| 2026-06-15 | 125.61 | $126.28 | 1.3M |
| 2026-06-12 | 125.61 | $127.24 | 928267 |
| 2026-06-11 | 125.29 | $125.17 | 1.2M |
| 2026-06-10 | 125.57 | $123.36 | 846434 |
| 2026-06-09 | 126.49 | $126.14 | 1.4M |
| 2026-06-08 | 126.71 | $123.50 | 1.4M |
| 2026-06-05 | 127.82 | $124.66 | 1.7M |
| 2026-06-04 | 128.78 | $130.25 | 1.3M |
| 2026-06-03 | 128.15 | $127.95 | 1.2M |
| 2026-06-02 | 128.10 | $128.46 | 1.5M |
| 2026-06-01 | 127.85 | $126.38 | 1.5M |
| 2026-05-29 | 128.17 | $128.25 | 2.4M |
| 2026-05-28 | 127.95 | $126.83 | 1.0M |
| 2026-05-27 | 128.09 | $127.01 | 1.3M |
| 2026-05-26 | 128.17 | $128.40 | 1.0M |
| 2026-05-22 | 127.80 | $126.46 | 949926 |
| 2026-05-21 | 127.91 | $127.33 | 1.3M |
| 2026-05-20 | 127.74 | $125.81 | 1.0M |
| 2026-05-19 | 127.97 | $123.52 | 964737 |
| 2026-05-18 | 128.92 | $123.96 | 1.0M |
| 2026-05-15 | 129.87 | $125.07 | 1.2M |
| 2026-05-14 | 130.62 | $127.75 | 1.1M |
| 2026-05-13 | 130.60 | $126.12 | 1.7M |
| 2026-05-12 | 131.01 | $126.21 | 2.0M |
| 2026-05-11 | 131.38 | $129.96 | 1.4M |
| 2026-05-08 | 130.55 | $128.84 | 1.1M |
| 2026-05-07 | 129.79 | $126.81 | 2.2M |
| 2026-05-06 | 129.40 | $132.06 | 1.7M |
| 2026-05-05 | 127.16 | $131.70 | 2.2M |
| 2026-05-04 | 124.44 | $128.22 | 1.5M |
| 2026-05-01 | 122.15 | $127.19 | 2.4M |
| 2026-04-30 | 119.62 | $125.99 | 5.0M |
| 2026-04-29 | 116.84 | $114.52 | 1.8M |
| 2026-04-28 | 117.05 | $112.62 | 1.9M |
| 2026-04-27 | 117.84 | $112.75 | 1.7M |
| 2026-04-24 | 118.71 | $116.03 | 1.6M |
| 2026-04-23 | 118.67 | $116.12 | 1.4M |
| 2026-04-22 | 118.51 | $117.23 | 1.4M |
| 2026-04-21 | 117.90 | $117.83 | 1.5M |
| 2026-04-20 | 116.88 | $120.53 | 1.4M |
| 2026-04-17 | 114.72 | $118.07 | 1.9M |
| 2026-04-16 | 112.80 | $117.73 | 1.8M |
| 2026-04-15 | 110.51 | $113.55 | 998202 |
| 2026-04-14 | 109.02 | $114.03 | 1.1M |
| 2026-04-13 | 107.01 | $111.88 | 1.1M |
| 2026-04-10 | 105.22 | $109.37 | 1.1M |
| 2026-04-09 | 103.83 | $108.69 | 1.2M |
| 2026-04-08 | 102.36 | $106.97 | 1.6M |
| 2026-04-07 | 101.12 | $104.73 | 831767 |
| 2026-04-06 | 100.33 | $104.36 | 1.1M |
| 2026-04-02 | 99.52 | $103.30 | 1.1M |
| 2026-04-01 | 98.90 | $100.95 | 1.5M |
| 2026-03-31 | 98.93 | $102.14 | 2.0M |
| 2026-03-30 | 98.64 | $97.60 | 1.3M |
| 2026-03-27 | 99.75 | $98.30 | 1.4M |
| 2026-03-26 | 100.93 | $100.21 | 1.1M |
| 2026-03-25 | 101.79 | $100.53 | 1.4M |
| 2026-03-24 | 102.77 | $100.71 | 1.3M |
| 2026-03-23 | 103.92 | $101.94 | 1.6M |
| 2026-03-20 | 104.96 | $99.61 | 3.1M |
| 2026-03-19 | 106.96 | $104.94 | 1.5M |
| 2026-03-18 | 107.71 | $105.74 | 1.2M |
| 2026-03-17 | 108.35 | $107.96 | 1.3M |
| 2026-03-16 | 108.41 | $107.52 | 1.4M |
| 2026-03-13 | 108.61 | $106.84 | 1.3M |
| 2026-03-12 | 109.04 | $107.38 | 1.5M |
| 2026-03-11 | 109.36 | $107.59 | 1.4M |
| 2026-03-10 | 109.64 | $107.77 | 1.2M |
| 2026-03-09 | 109.90 | $107.14 | 1.3M |
| 2026-03-06 | 110.36 | $105.18 | 879227 |
| 2026-03-05 | 111.50 | $107.30 | 1.6M |
| 2026-03-04 | 112.14 | $107.84 | 1.3M |
| 2026-03-03 | 112.69 | $107.78 | 1.4M |
| 2026-03-02 | 113.29 | $110.33 | 1.8M |
| 2026-02-27 | 113.13 | $108.33 | 3.1M |
| 2026-02-26 | 113.47 | $109.35 | 1.6M |
| 2026-02-25 | 113.46 | $111.78 | 2.3M |
| 2026-02-24 | 112.58 | $113.24 | 1.6M |
| 2026-02-23 | 110.93 | $111.19 | 1.8M |
| 2026-02-20 | 109.46 | $110.29 | 1.5M |
| 2026-02-19 | 107.86 | $108.15 | 1.7M |
| 2026-02-18 | 106.49 | $105.83 | 2.2M |
| 2026-02-17 | 105.46 | $108.79 | 2.5M |
| 2026-02-13 | 103.19 | $109.83 | 4.1M |
| 2026-02-12 | 100.01 | $106.00 | 5.9M |
| 2026-02-11 | 97.29 | $100.22 | 2.8M |
| 2026-02-10 | 95.76 | $99.31 | 1.9M |
| 2026-02-09 | 94.15 | $97.08 | 1.7M |
| 2026-02-06 | 92.86 | $95.78 | 2.5M |
| 2026-02-05 | 91.68 | $88.95 | 1.5M |
| 2026-02-04 | 92.39 | $90.07 | 2.1M |
| 2026-02-03 | 92.87 | $88.61 | 1.8M |
| 2026-02-02 | 93.90 | $89.42 | 1.8M |
| 2026-01-30 | 94.86 | $92.13 | 2.7M |
| 2026-01-29 | 95.13 | $93.03 | 1.2M |
| 2026-01-28 | 95.13 | $92.24 | 1.4M |
| 2026-01-27 | 95.34 | $91.72 | 2.4M |
| 2026-01-26 | 95.69 | $93.84 | 1.2M |
| 2026-01-23 | 95.39 | $93.59 | 1.2M |
| 2026-01-22 | 95.05 | $93.85 | 1.6M |
| 2026-01-21 | 94.49 | $93.81 | 1.9M |
| 2026-01-20 | 93.76 | $92.35 | 2.4M |
| 2026-01-16 | 93.28 | $95.93 | 3.2M |
| 2026-01-15 | 91.50 | $92.67 | 1.7M |
| 2026-01-14 | 90.31 | $91.54 | 2.1M |
| 2026-01-13 | 89.18 | $92.13 | 2.3M |
| 2026-01-12 | 87.59 | $89.50 | 1.4M |
| 2026-01-09 | 86.45 | $89.19 | 1.5M |
| 2026-01-08 | 85.14 | $87.32 | 2.2M |
| 2026-01-07 | 84.13 | $87.05 | 2.6M |
| 2026-01-06 | 82.97 | $84.88 | 2.0M |
| 2026-01-05 | 82.26 | $83.67 | 2.6M |
| 2026-01-02 | 81.79 | $83.24 | 1.9M |
| 2025-12-31 | 81.37 | $82.95 | 2.0M |
| 2025-12-30 | 80.96 | $83.36 | 1.3M |
| 2025-12-29 | 80.36 | $82.63 | 1.2M |
| 2025-12-26 | 79.90 | $81.99 | 858139 |
| 2025-12-24 | 79.57 | $81.46 | 728521 |
| 2025-12-23 | 79.38 | $80.80 | 1.5M |
| 2025-12-22 | 79.41 | $81.02 | 1.7M |
| 2025-12-19 | 79.42 | $80.09 | 6.1M |
| 2025-12-18 | 79.78 | $78.86 | 2.7M |
| 2025-12-17 | 80.66 | $79.39 | 3.2M |
| 2025-12-16 | 81.62 | $81.00 | 2.1M |
| 2025-12-15 | 82.32 | $82.44 | 2.7M |
| 2025-12-12 | 82.78 | $83.35 | 3.2M |
| 2025-12-11 | 83.09 | $88.03 | 2.3M |
| 2025-12-10 | 82.04 | $85.50 | 1.8M |
| 2025-12-09 | 81.62 | $85.10 | 1.4M |
| 2025-12-08 | 81.30 | $84.43 | 2.0M |
| 2025-12-05 | 81.20 | $84.31 | 1.5M |
| 2025-12-04 | 81.20 | $85.03 | 1.6M |
| 2025-12-03 | 81.04 | $84.28 | 1.5M |
| 2025-12-02 | 81.18 | $82.77 | 1.4M |
| 2025-12-01 | 81.93 | $82.83 | 1.9M |
| 2025-11-28 | 82.90 | $86.35 | 735926 |
| 2025-11-26 | 83.08 | $86.22 | 1.5M |
| 2025-11-25 | 83.43 | $85.66 | 2.7M |
| 2025-11-24 | 84.13 | $84.73 | 3.7M |
| 2025-11-21 | 85.39 | $85.02 | 3.6M |
| 2025-11-20 | 86.92 | $83.00 | 3.7M |
| 2025-11-19 | 89.52 | $86.70 | 6.2M |
| 2025-11-18 | 91.60 | $89.28 | 3.6M |
| 2025-11-17 | 93.38 | $88.68 | 2.6M |
| 2025-11-14 | 95.80 | $91.37 | 2.4M |
| 2025-11-13 | 97.95 | $91.37 | 4.4M |
| 2025-11-12 | 100.60 | $98.09 | 1.7M |
| 2025-11-11 | 101.73 | $101.15 | 1.8M |
| 2025-11-10 | 102.14 | $102.33 | 1.8M |
| 2025-11-07 | 102.28 | $104.12 | 2.3M |
| 2025-11-06 | 101.89 | $100.86 | 1.5M |
| 2025-11-05 | 102.46 | $100.47 | 3.2M |
| 2025-11-04 | 103.28 | $103.32 | 1.6M |
| 2025-11-03 | 103.38 | $103.67 | 1.8M |
| 2025-10-31 | 103.40 | $102.95 | 1.6M |
| 2025-10-30 | 103.65 | $101.30 | 1.2M |
| 2025-10-29 | 104.47 | $101.34 | 1.0M |
| 2025-10-28 | 105.44 | $104.05 | 766389 |
| 2025-10-27 | 105.76 | $106.46 | 876862 |
| 2025-10-24 | 105.37 | $105.23 | 788700 |
| 2025-10-23 | 105.26 | $103.93 | 756967 |
| 2025-10-22 | 105.52 | $103.95 | 886441 |
| 2025-10-21 | 105.80 | $104.41 | 863209 |
| 2025-10-20 | 105.98 | $105.83 | 989029 |
| 2025-10-17 | 105.72 | $104.58 | 1.2M |
| 2025-10-16 | 105.77 | $105.79 | 915700 |
| 2025-10-15 | 105.42 | $105.76 | 1.8M |
| 2025-10-14 | 104.97 | $103.36 | 994771 |
| 2025-10-13 | 105.15 | $102.17 | 1.6M |
| 2025-10-10 | 105.71 | $101.84 | 1.8M |
| 2025-10-09 | 106.46 | $104.95 | 1.1M |
| 2025-10-08 | 106.35 | $105.39 | 1.4M |
| 2025-10-07 | 106.02 | $105.89 | 1.2M |
| 2025-10-06 | 105.41 | $106.37 | 1.3M |
| 2025-10-03 | 104.46 | $104.80 | 1.8M |
| 2025-10-02 | 103.77 | $103.30 | 1.1M |
| 2025-10-01 | 103.35 | $102.26 | 1.4M |
| 2025-09-30 | 103.13 | $101.94 | 1.3M |
| 2025-09-29 | 102.91 | $100.35 | 2.0M |
| 2025-09-26 | 103.11 | $100.93 | 1.1M |
| 2025-09-25 | 103.12 | $100.80 | 1.3M |
| 2025-09-24 | 103.12 | $101.23 | 1.4M |
| 2025-09-23 | 102.93 | $104.09 | 1.6M |
| 2025-09-22 | 101.74 | $104.46 | 2.1M |
| 2025-09-19 | 100.13 | $99.89 | 3.1M |
| 2025-09-18 | 99.57 | $98.92 | 992617 |
| 2025-09-17 | 99.15 | $99.48 | 1.5M |
| 2025-09-16 | 98.42 | $100.35 | 2.1M |
| 2025-09-15 | 97.22 | $99.82 | 1.9M |
| 2025-09-12 | 95.90 | $96.69 | 1.1M |
| 2025-09-11 | 95.26 | $98.83 | 1.8M |
| 2025-09-10 | 93.79 | $97.43 | 1.9M |
| 2025-09-09 | 92.43 | $96.67 | 1.9M |
| 2025-09-08 | 91.01 | $92.43 | 1.6M |
| 2025-09-05 | 90.64 | $92.18 | 1.1M |
| 2025-09-04 | 90.29 | $91.08 | 1.3M |
| 2025-09-03 | 90.22 | $89.81 | 2.0M |
| 2025-09-02 | 90.55 | $89.46 | 1.8M |
| 2025-08-29 | 91.09 | $92.33 | 1.1M |
| 2025-08-28 | 90.86 | $91.97 | 725306 |
| 2025-08-27 | 90.71 | $91.87 | 868326 |
| 2025-08-26 | 90.58 | $91.43 | 1.1M |
| 2025-08-25 | 90.59 | $91.79 | 999100 |
| 2025-08-22 | 90.52 | $93.86 | 1.2M |
| 2025-08-21 | 89.80 | $90.55 | 921900 |
| 2025-08-20 | 90.01 | $91.29 | 1.2M |
| 2025-08-19 | 90.07 | $91.56 | 1.3M |
| 2025-08-18 | 90.09 | $90.74 | 926091 |
| 2025-08-15 | 90.42 | $91.49 | 1.2M |
| 2025-08-14 | 90.63 | $91.40 | 1.5M |
| 2025-08-13 | 90.94 | $93.97 | 1.8M |
| 2025-08-12 | 90.56 | $92.15 | 1.2M |
| 2025-08-11 | 90.72 | $89.55 | 1.3M |
| 2025-08-08 | 91.79 | $90.16 | 1.6M |
| 2025-08-07 | 92.94 | $91.83 | 3.1M |
| 2025-08-06 | 93.85 | $90.04 | 5.0M |
| 2025-08-05 | 95.55 | $95.55 | 1.8M |
| 2025-08-04 | 95.92 | $94.77 | 1.5M |
| 2025-08-01 | 96.63 | $94.13 | 1.5M |
| 2025-07-31 | 97.72 | $97.36 | 1.3M |
| 2025-07-30 | 98.04 | $97.95 | 879210 |
| 2025-07-29 | 98.25 | $99.42 | 861954 |
| 2025-07-28 | 98.06 | $98.00 | 783143 |
| 2025-07-25 | 98.28 | $99.34 | 654700 |
| 2025-07-24 | 98.15 | $98.77 | 795239 |
| 2025-07-23 | 98.17 | $99.38 | 647000 |
| 2025-07-22 | 98.03 | $99.30 | 858047 |
| 2025-07-21 | 97.89 | $98.73 | 1.1M |
| 2025-07-18 | 97.92 | $99.67 | 865525 |
| 2025-07-17 | 97.68 | $98.69 | 1.1M |
| 2025-07-16 | 97.72 | $98.24 | 1.0M |
| 2025-07-15 | 97.92 | $97.26 | 1.7M |
| 2025-07-14 | 98.50 | $98.00 | 896055 |
| 2025-07-11 | 98.99 | $97.99 | 1.1M |
| 2025-07-10 | 99.61 | $98.96 | 997843 |
| 2025-07-09 | 100.06 | $99.25 | 1.4M |
| 2025-07-08 | 100.52 | $99.59 | 1.1M |
| 2025-07-07 | 100.98 | $100.32 | 1.3M |
| 2025-07-03 | 101.31 | $100.68 | 914630 |
| 2025-07-02 | 101.60 | $99.61 | 2.0M |
| 2025-07-01 | 102.28 | $99.93 | 2.2M |
| 2025-06-30 | 103.00 | $102.57 | 2.2M |
| 2025-06-27 | 103.03 | $102.30 | 5.7M |
| 2025-06-26 | 103.13 | $100.91 | 3.2M |
| 2025-06-25 | 103.67 | $102.68 | 1.6M |
| 2025-06-24 | 103.74 | $105.25 | 1.2M |
| 2025-06-23 | 102.99 | $103.05 | 1.0M |
| 2025-06-20 | 102.74 | $101.33 | 2.7M |
| 2025-06-18 | 102.96 | $102.65 | 964900 |
| 2025-06-17 | 102.78 | $102.77 | 1.8M |
| 2025-06-16 | 102.50 | $102.07 | 1.5M |
| 2025-06-13 | 102.34 | $101.59 | 979266 |
| 2025-06-12 | 102.27 | $102.51 | 1.5M |
| 2025-06-11 | 101.87 | $100.98 | 1.1M |
| 2025-06-10 | 101.82 | $101.06 | 1.3M |
| 2025-06-09 | 101.71 | $101.22 | 1.5M |
| 2025-06-06 | 101.49 | $102.21 | 1.8M |
| 2025-06-05 | 100.88 | $101.28 | 1.5M |
| 2025-06-04 | 100.39 | $100.21 | 1.3M |
| 2025-06-03 | 100.09 | $99.96 | 1.1M |
| 2025-06-02 | 99.78 | $99.47 | 1.5M |
| 2025-05-30 | 99.52 | $98.71 | 4.7M |
| 2025-05-29 | 99.41 | $97.80 | 1.2M |
| 2025-05-28 | 99.53 | $97.29 | 1.1M |
| 2025-05-27 | 99.80 | $97.31 | 1.5M |
| 2025-05-23 | 100.07 | $96.21 | 911100 |
| 2025-05-22 | 100.71 | $95.80 | 1.1M |
| 2025-05-21 | 101.56 | $96.12 | 1.6M |
| 2025-05-20 | 102.42 | $100.54 | 1.1M |
| 2025-05-19 | 102.00 | $101.06 | 1.5M |
| 2025-05-16 | 101.25 | $100.61 | 1.7M |
| 2025-05-15 | 100.40 | $99.50 | 1.4M |
| 2025-05-14 | 99.65 | $97.14 | 1.8M |
| 2025-05-13 | 99.40 | $97.38 | 1.2M |
| 2025-05-12 | 98.94 | $97.94 | 915686 |
| 2025-05-09 | 98.14 | $97.07 | 1.0M |
| 2025-05-08 | 97.36 | $96.74 | 1.4M |
| 2025-05-07 | 96.43 | $97.31 | 1.8M |
| 2025-05-06 | 95.06 | $96.92 | 1.6M |
| 2025-05-05 | 93.44 | $97.17 | 1.5M |
| 2025-05-02 | 91.34 | $95.76 | 2.5M |
| 2025-05-01 | 89.18 | $91.85 | 2.8M |
| 2025-04-30 | 87.75 | $89.67 | 2.7M |
| 2025-04-29 | 86.67 | $88.27 | 1.4M |
| 2025-04-28 | 85.79 | $88.47 | 1.5M |
| 2025-04-25 | 84.64 | $87.72 | 2.1M |
| 2025-04-24 | 83.47 | $85.32 | 990080 |
| 2025-04-23 | 82.81 | $84.21 | 1.0M |
| 2025-04-22 | 82.37 | $83.03 | 1.1M |
| 2025-04-21 | 82.22 | $81.61 | 996309 |
| 2025-04-17 | 82.50 | $84.21 | 1.8M |
| 2025-04-16 | 82.04 | $82.63 | 1.2M |
| 2025-04-15 | 82.00 | $83.30 | 1.2M |
| 2025-04-14 | 81.76 | $84.39 | 1.5M |
| 2025-04-11 | 81.15 | $83.44 | 1.7M |
| 2025-04-10 | 80.75 | $81.63 | 2.3M |
| 2025-04-09 | 80.86 | $84.49 | 3.7M |
| 2025-04-08 | 80.14 | $76.93 | 3.3M |
| 2025-04-07 | 81.70 | $77.53 | 3.6M |
| 2025-04-04 | 83.45 | $77.19 | 2.8M |
| 2025-04-03 | 85.72 | $83.10 | 2.0M |
| 2025-04-02 | 86.63 | $88.10 | 1.3M |
| 2025-04-01 | 86.18 | $86.89 | 2.2M |
| 2025-03-31 | 86.03 | $86.04 | 2.4M |
| 2025-03-28 | 86.14 | $85.10 | 1.3M |
| 2025-03-27 | 86.58 | $85.51 | 1.5M |
| 2025-03-26 | 87.02 | $87.03 | 1.2M |
| 2025-03-25 | 87.09 | $87.87 | 1.7M |
| 2025-03-24 | 86.94 | $90.09 | 1.0M |
| 2025-03-21 | 86.07 | $87.54 | 3.1M |
| 2025-03-20 | 85.85 | $88.43 | 1.6M |
| 2025-03-19 | 85.33 | $88.61 | 1.4M |
| 2025-03-18 | 84.70 | $87.62 | 1.8M |
| 2025-03-17 | 84.28 | $89.15 | 2.6M |
| 2025-03-14 | 83.35 | $86.62 | 1.8M |
| 2025-03-13 | 83.09 | $85.10 | 2.2M |
| 2025-03-12 | 83.32 | $86.45 | 2.3M |
| 2025-03-11 | 83.25 | $84.51 | 2.6M |
| 2025-03-10 | 83.86 | $83.40 | 3.4M |
| 2025-03-07 | 85.04 | $84.38 | 3.9M |
| 2025-03-06 | 86.24 | $82.79 | 3.7M |
| 2025-03-05 | 88.29 | $88.31 | 2.4M |
| 2025-03-04 | 89.11 | $88.24 | 2.7M |
| 2025-03-03 | 90.19 | $90.21 | 2.1M |
| 2025-02-28 | 90.95 | $93.17 | 3.1M |
| 2025-02-27 | 91.00 | $91.72 | 1.5M |
| 2025-02-26 | 91.59 | $93.08 | 1.7M |
| 2025-02-25 | 91.94 | $92.40 | 2.4M |
| 2025-02-24 | 92.65 | $91.46 | 2.3M |
| 2025-02-21 | 93.87 | $91.78 | 2.4M |
| 2025-02-20 | 95.32 | $93.50 | 4.1M |
| 2025-02-19 | 96.60 | $92.87 | 4.9M |
| 2025-02-18 | 98.41 | $94.21 | 2.6M |
| 2025-02-14 | 100.23 | $95.41 | 2.5M |
| 2025-02-13 | 102.09 | $95.25 | 4.2M |
| 2025-02-12 | 104.43 | $102.73 | 3.0M |
| 2025-02-11 | 104.92 | $106.21 | 1.0M |
| 2025-02-10 | 104.42 | $106.22 | 885326 |
| 2025-02-07 | 103.81 | $106.06 | 1.5M |
| 2025-02-06 | 103.12 | $106.20 | 1.9M |
| 2025-02-05 | 102.26 | $103.91 | 1.1M |
| 2025-02-04 | 101.96 | $101.27 | 1.4M |
| 2025-02-03 | 102.46 | $100.64 | 1.7M |
| 2025-01-31 | 103.28 | $101.57 | 1.3M |
| 2025-01-30 | 104.02 | $102.00 | 1.5M |
| 2025-01-29 | 104.79 | $100.61 | 2.3M |
| 2025-01-28 | 106.19 | $98.78 | 4.2M |
| 2025-01-27 | 108.47 | $103.99 | 3.4M |
| 2025-01-24 | 109.60 | $111.05 | 1.1M |
| 2025-01-23 | 108.72 | $111.31 | 947503 |
| 2025-01-22 | 107.56 | $109.98 | 1.1M |
| 2025-01-21 | 106.55 | $110.91 | 1.6M |
| 2025-01-17 | 105.04 | $109.22 | 2.1M |
| 2025-01-16 | 103.76 | $110.25 | 1.8M |
| 2025-01-15 | 101.89 | $106.18 | 1.6M |
| 2025-01-14 | 100.94 | $104.04 | 1.4M |
| 2025-01-13 | 100.51 | $102.24 | 1.9M |
| 2025-01-10 | 100.60 | $101.16 | 1.7M |
| 2025-01-08 | 101.13 | $102.85 | 1.9M |
| 2025-01-07 | 101.29 | $100.69 | 2.6M |
| 2025-01-06 | 102.23 | $103.43 | 1.9M |
| 2025-01-03 | 102.57 | $105.70 | 2.3M |
| 2025-01-02 | 102.33 | $104.74 | 2.5M |
| 2024-12-31 | 102.41 | $105.11 | 1.6M |
| 2024-12-30 | 102.46 | $103.69 | 1.9M |
| 2024-12-27 | 103.04 | $104.72 | 954263 |
| 2024-12-26 | 103.50 | $105.73 | 879951 |
| 2024-12-24 | 103.82 | $105.58 | 767736 |
| 2024-12-23 | 104.33 | $105.22 | 2.1M |
| 2024-12-20 | 105.15 | $105.10 | 5.7M |
| 2024-12-19 | 106.26 | $101.62 | 3.3M |
| 2024-12-18 | 108.79 | $103.21 | 2.9M |
| 2024-12-17 | 111.43 | $110.09 | 1.4M |
| 2024-12-16 | 112.52 | $111.29 | 1.3M |
| 2024-12-13 | 113.51 | $111.90 | 957689 |
| 2024-12-12 | 114.56 | $112.92 | 1.2M |
| 2024-12-11 | 115.55 | $113.09 | 1.5M |
| 2024-12-10 | 116.72 | $112.02 | 2.5M |
| 2024-12-09 | 118.51 | $114.34 | 2.0M |
| 2024-12-06 | 119.97 | $120.16 | 1.1M |
| 2024-12-05 | 119.91 | $118.37 | 1.4M |
| 2024-12-04 | 120.40 | $118.86 | 1.4M |
| 2024-12-03 | 120.83 | $120.16 | 2.3M |
| 2024-12-02 | 120.94 | $121.59 | 1.9M |
| 2024-11-29 | 120.62 | $123.67 | 858209 |
| 2024-11-27 | 119.56 | $124.24 | 831023 |
| 2024-11-26 | 118.10 | $123.61 | 1.0M |
| 2024-11-25 | 116.53 | $120.78 | 2.3M |
| 2024-11-22 | 115.53 | $119.10 | 692300 |
| 2024-11-21 | 114.87 | $118.73 | 1.5M |
| 2024-11-20 | 114.23 | $116.30 | 692193 |
| 2024-11-19 | 114.26 | $116.51 | 1.0M |
| 2024-11-18 | 114.28 | $115.50 | 1.4M |
| 2024-11-15 | 114.66 | $114.88 | 1.5M |
| 2024-11-14 | 115.38 | $113.12 | 1.4M |
| 2024-11-13 | 116.85 | $115.98 | 1.2M |
| 2024-11-12 | 117.78 | $114.50 | 1.7M |
| 2024-11-11 | 119.40 | $117.44 | 1.4M |
| 2024-11-08 | 120.47 | $119.71 | 1.3M |
| 2024-11-07 | 121.08 | $116.92 | 2.3M |
| 2024-11-06 | 122.71 | $114.44 | 4.4M |
| 2024-11-05 | 125.47 | $125.73 | 1.7M |
| 2024-11-04 | 125.26 | $122.35 | 1.5M |
| 2024-11-01 | 126.04 | $121.16 | 1.8M |
| 2024-10-31 | 127.34 | $123.73 | 2.1M |
| 2024-10-30 | 128.08 | $127.64 | 1.1M |
| 2024-10-29 | 127.69 | $127.60 | 928406 |
| 2024-10-28 | 127.19 | $128.14 | 1.5M |
| 2024-10-25 | 126.36 | $127.70 | 2.0M |
| 2024-10-24 | 125.44 | $125.97 | 1.1M |
| 2024-10-23 | 124.84 | $125.54 | 1.5M |
| 2024-10-22 | 124.19 | $123.87 | 1.1M |
| 2024-10-21 | 123.90 | $123.41 | 1.6M |
| 2024-10-18 | 123.65 | $125.76 | 1.0M |
| 2024-10-17 | 122.57 | $124.46 | 1.0M |
| 2024-10-16 | 121.63 | $123.42 | 1.2M |
| 2024-10-15 | 120.79 | $122.00 | 1.1M |
| 2024-10-14 | 120.18 | $121.20 | 812616 |
| 2024-10-11 | 119.67 | $120.34 | 718959 |
| 2024-10-10 | 119.31 | $119.02 | 1.6M |
| 2024-10-09 | 119.26 | $120.49 | 1.0M |
| 2024-10-08 | 118.71 | $118.84 | 990870 |
| 2024-10-07 | 118.55 | $116.77 | 999852 |
| 2024-10-04 | 118.98 | $118.28 | 879318 |
| 2024-10-03 | 119.01 | $118.43 | 948225 |
| 2024-10-02 | 118.97 | $119.40 | 1.0M |
| 2024-10-01 | 118.59 | $118.24 | 1.5M |
| 2024-09-30 | 118.47 | $118.83 | 2.1M |
| 2024-09-27 | 118.10 | $116.73 | 1.4M |
| 2024-09-26 | 118.28 | $117.31 | 1.2M |
| 2024-09-25 | 118.29 | $119.32 | 1.2M |
| 2024-09-24 | 117.63 | $119.17 | 1.4M |
| 2024-09-23 | 116.84 | $118.44 | 1.6M |
| 2024-09-20 | 116.08 | $115.36 | 4.2M |
| 2024-09-19 | 116.10 | $114.13 | 1.9M |
| 2024-09-18 | 116.49 | $116.45 | 1.3M |
| 2024-09-17 | 116.19 | $115.92 | 1.4M |
| 2024-09-16 | 115.96 | $118.19 | 1.3M |
| 2024-09-13 | 114.92 | $117.06 | 1.3M |
| 2024-09-12 | 113.99 | $116.36 | 1.5M |
| 2024-09-11 | 113.05 | $114.38 | 1.3M |
| 2024-09-10 | 112.51 | $114.16 | 1.8M |
| 2024-09-09 | 111.90 | $110.39 | 945707 |
| 2024-09-06 | 112.33 | $109.48 | 1.5M |
| 2024-09-05 | 113.11 | $109.08 | 1.7M |
| 2024-09-04 | 114.17 | $112.87 | 1.4M |
| 2024-09-03 | 114.21 | $112.83 | 1.4M |
| 2024-08-30 | 114.23 | $113.26 | 2.4M |
| 2024-08-29 | 114.07 | $111.99 | 1.1M |
| 2024-08-28 | 114.23 | $112.30 | 1.4M |
| 2024-08-27 | 114.27 | $114.84 | 1.2M |
| 2024-08-26 | 113.46 | $113.40 | 1.3M |
| 2024-08-23 | 112.87 | $113.35 | 1.1M |
| 2024-08-22 | 112.11 | $112.78 | 1.5M |
| 2024-08-21 | 111.31 | $112.10 | 1.7M |
| 2024-08-20 | 110.49 | $109.52 | 1.1M |
| 2024-08-19 | 110.26 | $109.64 | 1.3M |
| 2024-08-16 | 109.89 | $108.30 | 2.0M |
| 2024-08-15 | 109.81 | $108.58 | 1.3M |
| 2024-08-14 | 109.56 | $108.69 | 1.1M |
| 2024-08-13 | 109.16 | $107.89 | 1.5M |
| 2024-08-12 | 108.87 | $108.67 | 1.2M |
| 2024-08-09 | 108.20 | $108.44 | 1.2M |
| 2024-08-08 | 107.39 | $107.37 | 1.4M |
| 2024-08-07 | 106.69 | $105.56 | 1.9M |
| 2024-08-06 | 106.34 | $106.45 | 2.1M |
| 2024-08-05 | 105.57 | $104.33 | 3.6M |
| 2024-08-02 | 105.24 | $106.69 | 3.5M |
| 2024-08-01 | 104.02 | $109.54 | 5.0M |
| 2024-07-31 | 101.59 | $102.56 | 5.6M |
| 2024-07-30 | 100.78 | $101.29 | 1.7M |
| 2024-07-29 | 100.16 | $99.48 | 1.2M |
| 2024-07-26 | 99.92 | $98.50 | 1.2M |
| 2024-07-25 | 99.91 | $96.90 | 2.8M |
| 2024-07-24 | 100.34 | $96.90 | 1.8M |
| 2024-07-23 | 100.82 | $100.94 | 1.1M |
| 2024-07-22 | 100.06 | $100.13 | 1.1M |
| 2024-07-19 | 99.34 | $98.28 | 1.1M |
| 2024-07-18 | 98.99 | $97.84 | 1.5M |
| 2024-07-17 | 98.64 | $99.22 | 1.8M |
| 2024-07-16 | 97.72 | $99.98 | 2.3M |
| 2024-07-15 | 96.29 | $97.83 | 1.1M |
| 2024-07-12 | 95.19 | $95.89 | 1.7M |
| 2024-07-11 | 94.41 | $94.52 | 3.0M |
| 2024-07-10 | 93.85 | $95.15 | 1.4M |
| 2024-07-09 | 92.93 | $93.13 | 2.1M |
| 2024-07-08 | 92.40 | $92.87 | 1.4M |
| 2024-07-05 | 91.81 | $91.60 | 1.2M |
| 2024-07-03 | 91.44 | $91.78 | 1.4M |
| 2024-07-02 | 90.90 | $90.85 | 1.5M |
| 2024-07-01 | 90.50 | $89.69 | 1.3M |
| 2024-06-28 | 90.34 | $89.62 | 3.3M |
| 2024-06-27 | 90.14 | $89.21 | 1.3M |
| 2024-06-26 | 89.98 | $88.45 | 1.3M |
| 2024-06-25 | 89.99 | $88.54 | 1.8M |
| 2024-06-24 | 89.93 | $89.09 | 2.1M |
| 2024-06-21 | 89.63 | $88.86 | 18.5M |
| 2024-06-20 | 89.30 | $88.83 | 2.3M |
| 2024-06-18 | 88.86 | $88.70 | 2.5M |
| 2024-06-17 | 88.32 | $88.27 | 1.5M |
| 2024-06-14 | 87.76 | $88.02 | 1.2M |
| 2024-06-13 | 87.11 | $87.77 | 1.7M |
| 2024-06-12 | 86.36 | $87.30 | 2.7M |
| 2024-06-11 | 85.55 | $87.33 | 1.6M |
| 2024-06-10 | 84.52 | $87.10 | 2.1M |
| 2024-06-07 | 83.31 | $85.47 | 1.8M |
| 2024-06-06 | 82.32 | $84.84 | 2.2M |
| 2024-06-05 | 81.31 | $82.34 | 1.4M |
| 2024-06-04 | 80.85 | $81.15 | 1.0M |
| 2024-06-03 | 80.66 | $80.73 | 1.2M |
| 2024-05-31 | 80.55 | $80.69 | 2.3M |
| 2024-05-30 | 80.42 | $79.64 | 1.1M |
| 2024-05-29 | 80.58 | $78.38 | 1.0M |
| 2024-05-28 | 81.17 | $79.50 | 996737 |
| 2024-05-24 | 81.52 | $80.23 | 651300 |
| 2024-05-23 | 81.69 | $79.28 | 1.3M |
| 2024-05-22 | 82.19 | $80.96 | 1.2M |
| 2024-05-21 | 82.23 | $82.85 | 978021 |
| 2024-05-20 | 81.66 | $82.10 | 803600 |
| 2024-05-17 | 81.18 | $81.79 | 1.7M |
| 2024-05-16 | 80.67 | $82.00 | 1.5M |
| 2024-05-15 | 79.96 | $82.34 | 1.1M |
| 2024-05-14 | 78.97 | $80.53 | 1.6M |
| 2024-05-13 | 78.32 | $78.39 | 970100 |
| 2024-05-10 | 78.21 | $79.77 | 1.0M |
| 2024-05-09 | 77.62 | $79.59 | 1.3M |
| 2024-05-08 | 76.97 | $78.04 | 912600 |
| 2024-05-07 | 76.66 | $77.60 | 999235 |
| 2024-05-06 | 76.43 | $76.80 | 1.1M |
| 2024-05-03 | 76.41 | $75.32 | 2.0M |
| 2024-05-02 | 76.86 | $77.00 | 2.9M |
| 2024-05-01 | 76.88 | $78.10 | 2.5M |
| 2024-04-30 | 76.56 | $77.52 | 1.7M |
| 2024-04-29 | 76.35 | $77.97 | 867006 |
| 2024-04-26 | 75.97 | $77.52 | 817647 |
| 2024-04-25 | 75.65 | $77.26 | 1.1M |
| 2024-04-24 | 75.36 | $78.19 | 1.1M |
| 2024-04-23 | 74.74 | $76.60 | 774760 |
| 2024-04-22 | 74.49 | $75.85 | 926206 |
| 2024-04-19 | 74.46 | $75.10 | 1.1M |
| 2024-04-18 | 74.68 | $74.42 | 869068 |
| 2024-04-17 | 75.18 | $75.15 | 1.2M |
| 2024-04-16 | 75.59 | $74.71 | 1.1M |
| 2024-04-15 | 76.25 | $74.84 | 1.2M |
| 2024-04-12 | 77.02 | $76.02 | 1.0M |
| 2024-04-11 | 77.60 | $76.61 | 994600 |
| 2024-04-10 | 78.13 | $75.69 | 1.9M |
| 2024-04-09 | 79.06 | $79.20 | 938000 |
| 2024-04-08 | 79.09 | $78.74 | 776800 |
| 2024-04-05 | 79.27 | $78.64 | 916318 |
| 2024-04-04 | 79.51 | $78.70 | 800700 |
| 2024-04-03 | 79.78 | $79.21 | 950356 |
| 2024-04-02 | 79.93 | $78.75 | 1.4M |
| 2024-04-01 | 80.25 | $79.54 | 939200 |
| 2024-03-28 | 80.37 | $80.21 | 1.3M |
| 2024-03-27 | 80.29 | $80.14 | 1.2M |
| 2024-03-26 | 80.19 | $77.95 | 1.3M |
| 2024-03-25 | 80.74 | $78.17 | 1.2M |
| 2024-03-22 | 81.32 | $79.46 | 1.2M |
| 2024-03-21 | 81.59 | $80.93 | 1.3M |
| 2024-03-20 | 81.41 | $80.17 | 1.1M |
| 2024-03-19 | 81.39 | $79.93 | 1.2M |
| 2024-03-18 | 81.41 | $79.68 | 1.2M |
| 2024-03-15 | 81.46 | $78.61 | 3.0M |
| 2024-03-14 | 81.82 | $78.05 | 1.7M |
| 2024-03-13 | 82.39 | $80.10 | 1.6M |
| 2024-03-12 | 82.37 | $80.87 | 1.1M |
| 2024-03-11 | 82.04 | $80.69 | 1.4M |
| 2024-03-08 | 81.63 | $81.37 | 1.5M |
| 2024-03-07 | 80.85 | $81.02 | 1.2M |
| 2024-03-06 | 79.95 | $80.44 | 1.4M |
| 2024-03-05 | 78.98 | $78.57 | 1.5M |
| 2024-03-04 | 78.33 | $78.93 | 3.1M |
| 2024-03-01 | 77.37 | $81.03 | 2.7M |
| 2024-02-29 | 75.49 | $78.64 | 4.5M |
| 2024-02-28 | 73.90 | $75.36 | 1.4M |
| 2024-02-27 | 72.97 | $74.00 | 1.5M |
| 2024-02-26 | 72.24 | $75.37 | 1.8M |
| 2024-02-23 | 70.89 | $75.03 | 2.4M |
| 2024-02-22 | 69.34 | $72.10 | 3.3M |
| 2024-02-21 | 68.36 | $68.53 | 1.5M |
| 2024-02-20 | 68.30 | $68.42 | 1.6M |
| 2024-02-16 | 68.26 | $67.98 | 1.1M |
| 2024-02-15 | 68.35 | $69.14 | 1.2M |
| 2024-02-14 | 68.08 | $67.55 | 893929 |
| 2024-02-13 | 68.26 | $67.02 | 1.3M |
| 2024-02-12 | 68.64 | $68.83 | 996065 |
| 2024-02-09 | 68.53 | $68.63 | 741700 |
| 2024-02-08 | 68.45 | $68.56 | 821000 |
| 2024-02-07 | 68.37 | $67.82 | 1.7M |
| 2024-02-06 | 68.50 | $68.96 | 950000 |
| 2024-02-05 | 68.30 | $68.45 | 1.4M |
| 2024-02-02 | 68.20 | $69.12 | 1.6M |
| 2024-02-01 | 67.87 | $69.28 | 1.4M |
| 2024-01-31 | 67.41 | $67.52 | 2.6M |
| 2024-01-30 | 67.41 | $68.26 | 1.0M |
| 2024-01-29 | 67.17 | $67.72 | 795100 |
| 2024-01-26 | 67.06 | $67.56 | 1.3M |
| 2024-01-25 | 66.97 | $68.43 | 1.3M |
| 2024-01-24 | 66.59 | $67.01 | 1.2M |
| 2024-01-23 | 66.58 | $67.89 | 1.6M |
| 2024-01-22 | 66.29 | $67.11 | 1.1M |
| 2024-01-19 | 66.20 | $66.87 | 1.4M |
| 2024-01-18 | 66.17 | $65.94 | 1.5M |
| 2024-01-17 | 66.44 | $65.34 | 1.3M |
| 2024-01-16 | 66.96 | $66.36 | 1.3M |
| 2024-01-12 | 67.28 | $67.23 | 1.4M |
| 2024-01-11 | 67.39 | $66.25 | 1.1M |
| 2024-01-10 | 67.84 | $67.18 | 821635 |
| 2024-01-09 | 68.09 | $67.14 | 935535 |
| 2024-01-08 | 68.39 | $68.05 | 948918 |
| 2024-01-05 | 68.47 | $66.75 | 1.8M |
| 2024-01-04 | 68.97 | $66.56 | 1.8M |
| 2024-01-03 | 69.62 | $66.22 | 2.6M |
| 2024-01-02 | 70.50 | $68.63 | 1.6M |
| 2023-12-29 | 70.78 | $69.98 | 960522 |
| 2023-12-28 | 70.67 | $70.60 | 783250 |
| 2023-12-27 | 70.30 | $70.24 | 840014 |
| 2023-12-26 | 69.93 | $69.87 | 646603 |
| 2023-12-22 | 69.57 | $69.37 | 775200 |
| 2023-12-21 | 69.26 | $69.05 | 988300 |
| 2023-12-20 | 68.96 | $68.02 | 1.3M |
| 2023-12-19 | 68.88 | $68.73 | 994564 |
| 2023-12-18 | 68.52 | $68.32 | 1.3M |
| 2023-12-15 | 68.19 | $67.92 | 3.2M |
| 2023-12-14 | 67.88 | $68.45 | 2.3M |
| 2023-12-13 | 67.31 | $67.84 | 1.7M |
| 2023-12-12 | 66.77 | $66.45 | 1.6M |
| 2023-12-11 | 66.53 | $65.90 | 902162 |
| 2023-12-08 | 66.38 | $65.45 | 1.1M |
| 2023-12-07 | 66.32 | $65.59 | 1.1M |
| 2023-12-06 | 66.17 | $65.98 | 1.2M |
| 2023-12-05 | 65.84 | $65.99 | 2.0M |
| 2023-12-04 | 65.40 | $66.20 | 1.8M |
| 2023-12-01 | 64.77 | $65.49 | 1.5M |
| 2023-11-30 | 64.20 | $64.15 | 2.1M |
| 2023-11-29 | 63.91 | $63.28 | 1.4M |
| 2023-11-28 | 63.81 | $63.72 | 960200 |
| 2023-11-27 | 63.53 | $63.60 | 1.6M |
| 2023-11-24 | 63.20 | $63.21 | 385446 |
| 2023-11-22 | 62.91 | $63.29 | 727800 |
| 2023-11-21 | 62.51 | $63.05 | 1.0M |
| 2023-11-20 | 62.08 | $63.22 | 1.5M |
| 2023-11-17 | 61.49 | $62.23 | 1.1M |
| 2023-11-16 | 61.07 | $62.03 | 1.6M |
| 2023-11-15 | 60.61 | $62.19 | 2.2M |
| 2023-11-14 | 60.00 | $61.88 | 1.7M |
| 2023-11-13 | 59.35 | $59.10 | 1.3M |
| 2023-11-10 | 59.44 | $59.44 | 839200 |
| 2023-11-09 | 59.44 | $58.87 | 1.2M |
| 2023-11-08 | 59.62 | $59.53 | 1.9M |
| 2023-11-07 | 59.63 | $59.17 | 1.9M |
| 2023-11-06 | 59.76 | $60.25 | 1.9M |
| 2023-11-03 | 59.58 | $61.75 | 2.3M |
| 2023-11-02 | 58.89 | $59.35 | 3.7M |
| 2023-11-01 | 58.80 | $59.66 | 2.3M |
| 2023-10-31 | 58.61 | $59.07 | 2.0M |
| 2023-10-30 | 58.58 | $58.29 | 1.6M |
| 2023-10-27 | 58.79 | $58.22 | 2.2M |
| 2023-10-26 | 59.08 | $59.02 | 1.7M |
| 2023-10-25 | 59.18 | $58.37 | 1.1M |
| 2023-10-24 | 59.53 | $59.65 | 2.0M |
| 2023-10-23 | 59.54 | $59.06 | 1.4M |
| 2023-10-20 | 59.76 | $59.22 | 1.6M |
| 2023-10-19 | 59.97 | $59.75 | 1.5M |
| 2023-10-18 | 60.06 | $59.99 | 3.3M |
| 2023-10-17 | 60.11 | $61.69 | 1.2M |
| 2023-10-16 | 59.62 | $61.67 | 1.3M |
| 2023-10-13 | 59.05 | $60.30 | 923300 |
| 2023-10-12 | 58.79 | $60.50 | 1.2M |
| 2023-10-11 | 58.43 | $60.83 | 1.4M |
| 2023-10-10 | 57.90 | $59.68 | 1.3M |
| 2023-10-09 | 57.64 | $59.29 | 1.0M |
| 2023-10-06 | 57.47 | $58.08 | 1.7M |
| 2023-10-05 | 57.68 | $57.30 | 1.1M |
| 2023-10-04 | 58.20 | $57.69 | 1.3M |
| 2023-10-03 | 58.73 | $57.23 | 1.6M |
| 2023-10-02 | 59.55 | $58.67 | 2.0M |
| 2023-09-29 | 60.11 | $59.45 | 1.7M |
| 2023-09-28 | 60.56 | $59.87 | 1.8M |
| 2023-09-27 | 60.98 | $58.99 | 1.9M |
| 2023-09-26 | 61.79 | $59.88 | 1.9M |
| 2023-09-25 | 62.49 | $61.39 | 1.5M |
| 2023-09-22 | 62.87 | $61.89 | 1.3M |
| 2023-09-21 | 63.17 | $61.71 | 2.0M |
| 2023-09-20 | 63.59 | $63.45 | 2.2M |
| 2023-09-19 | 63.53 | $63.05 | 1.7M |
| 2023-09-18 | 63.59 | $63.07 | 1.3M |
| 2023-09-15 | 63.63 | $62.85 | 4.2M |
| 2023-09-14 | 63.75 | $63.82 | 1.7M |
| 2023-09-13 | 63.57 | $63.06 | 1.5M |
| 2023-09-12 | 63.57 | $63.15 | 1.3M |
| 2023-09-11 | 63.54 | $63.01 | 1.1M |
| 2023-09-08 | 63.52 | $62.68 | 1.3M |
| 2023-09-07 | 63.60 | $63.65 | 1.3M |
| 2023-09-06 | 63.36 | $64.02 | 1.3M |
| 2023-09-05 | 62.94 | $63.28 | 1.2M |
| 2023-09-01 | 62.65 | $63.61 | 759412 |
| 2023-08-31 | 62.17 | $63.54 | 1.4M |
| 2023-08-30 | 61.60 | $63.35 | 1.0M |
| 2023-08-29 | 60.97 | $62.63 | 915646 |
| 2023-08-28 | 60.41 | $62.05 | 1.3M |
| 2023-08-25 | 59.92 | $61.17 | 699800 |
| 2023-08-24 | 59.60 | $60.54 | 1.0M |
| 2023-08-23 | 59.42 | $61.06 | 1.2M |
| 2023-08-22 | 59.04 | $59.54 | 1.3M |
| 2023-08-21 | 59.07 | $58.56 | 919527 |
| 2023-08-18 | 59.42 | $59.11 | 772100 |
| 2023-08-17 | 59.68 | $58.56 | 959368 |
| 2023-08-16 | 60.18 | $59.27 | 1.2M |
| 2023-08-15 | 60.56 | $59.67 | 1.1M |
| 2023-08-14 | 60.91 | $60.21 | 1.3M |
| 2023-08-11 | 61.15 | $60.47 | 1.2M |
| 2023-08-10 | 61.36 | $61.00 | 1.1M |
| 2023-08-09 | 61.44 | $60.92 | 1.3M |
| 2023-08-08 | 61.55 | $60.77 | 1.7M |
| 2023-08-07 | 61.73 | $61.43 | 1.1M |
| 2023-08-04 | 61.72 | $60.92 | 1.2M |
| 2023-08-03 | 61.87 | $59.80 | 2.1M |
| 2023-08-02 | 62.38 | $61.64 | 1.4M |
| 2023-08-01 | 62.40 | $61.78 | 1.3M |
| 2023-07-31 | 62.36 | $61.40 | 3.2M |
| 2023-07-28 | 62.42 | $60.56 | 798804 |
| 2023-07-27 | 62.72 | $61.08 | 1.4M |
| 2023-07-26 | 62.91 | $62.43 | 1.3M |
| 2023-07-25 | 62.67 | $62.07 | 1.6M |
| 2023-07-24 | 62.46 | $62.15 | 1.1M |
| 2023-07-21 | 62.16 | $61.89 | 1.4M |
| 2023-07-20 | 61.84 | $61.99 | 1.3M |
| 2023-07-19 | 61.38 | $62.23 | 1.3M |
| 2023-07-18 | 60.72 | $61.83 | 2.5M |
| 2023-07-17 | 60.02 | $61.28 | 1.9M |
| 2023-07-14 | 59.32 | $59.51 | 1.0M |
| 2023-07-13 | 59.00 | $59.11 | 1.3M |
| 2023-07-12 | 58.72 | $59.35 | 1.7M |
| 2023-07-11 | 58.29 | $58.54 | 1.3M |
| 2023-07-10 | 58.00 | $58.77 | 1.6M |
| 2023-07-07 | 57.57 | $57.95 | 1.5M |
| 2023-07-06 | 57.28 | $58.27 | 1.4M |
| 2023-07-05 | 56.82 | $58.23 | 1.6M |
| 2023-07-03 | 56.27 | $57.27 | 789842 |
| 2023-06-30 | 55.89 | $56.82 | 2.1M |
| 2023-06-29 | 55.57 | $56.16 | 1.2M |
| 2023-06-28 | 55.38 | $55.47 | 1.3M |
| 2023-06-27 | 55.38 | $55.74 | 1.1M |
| 2023-06-26 | 55.29 | $54.63 | 997795 |
| 2023-06-23 | 55.52 | $53.97 | 3.4M |
| 2023-06-22 | 56.02 | $54.85 | 1.0M |
| 2023-06-21 | 56.34 | $55.55 | 866300 |
| 2023-06-20 | 56.50 | $55.45 | 1.2M |
| 2023-06-16 | 56.72 | $56.76 | 2.4M |
| 2023-06-15 | 56.57 | $57.16 | 1.0M |
| 2023-06-14 | 56.24 | $56.72 | 933649 |
| 2023-06-13 | 55.97 | $56.38 | 1.2M |
| 2023-06-12 | 55.75 | $56.37 | 2.0M |
| 2023-06-09 | 55.47 | $56.07 | 1.4M |
| 2023-06-08 | 55.22 | $55.83 | 1.1M |
| 2023-06-07 | 54.98 | $56.36 | 946705 |
| 2023-06-06 | 54.53 | $55.72 | 961210 |
| 2023-06-05 | 54.18 | $55.52 | 946768 |
| 2023-06-02 | 53.82 | $55.23 | 1.5M |
| 2023-06-01 | 53.48 | $53.15 | 1.7M |
| 2023-05-31 | 53.73 | $53.42 | 8.9M |
| 2023-05-30 | 53.95 | $53.40 | 1.2M |
| 2023-05-26 | 54.24 | $53.58 | 1.3M |
| 2023-05-25 | 54.53 | $53.71 | 1.1M |
| 2023-05-24 | 54.85 | $53.45 | 1.0M |
| 2023-05-23 | 55.32 | $54.71 | 1.4M |
| 2023-05-22 | 55.49 | $55.04 | 893332 |
| 2023-05-19 | 55.59 | $55.36 | 851221 |
| 2023-05-18 | 55.60 | $55.17 | 805638 |
| 2023-05-17 | 55.67 | $55.27 | 805040 |
| 2023-05-16 | 55.71 | $54.35 | 789215 |
| 2023-05-15 | 56.05 | $55.66 | 809592 |
| 2023-05-12 | 56.02 | $55.09 | 795228 |
| 2023-05-11 | 56.17 | $55.22 | 878500 |
| 2023-05-10 | 56.28 | $55.83 | 1.5M |
| 2023-05-09 | 56.21 | $55.78 | 1.0M |
| 2023-05-08 | 56.13 | $55.99 | 941100 |
| 2023-05-05 | 55.95 | $56.39 | 873832 |
| 2023-05-04 | 55.58 | $55.64 | 1.4M |
| 2023-05-03 | 55.35 | $55.17 | 1.4M |
| 2023-05-02 | 55.20 | $54.68 | 1.4M |
| 2023-05-01 | 55.17 | $55.37 | 920065 |
| 2023-04-28 | 54.89 | $55.24 | 1.1M |
| 2023-04-27 | 54.58 | $54.98 | 1.1M |
| 2023-04-26 | 54.27 | $53.86 | 944700 |
| 2023-04-25 | 54.24 | $54.26 | 1.5M |
| 2023-04-24 | 54.06 | $54.36 | 895936 |
| 2023-04-21 | 53.80 | $53.91 | 997131 |
| 2023-04-20 | 53.62 | $53.58 | 1.0M |
| 2023-04-19 | 53.49 | $53.72 | 1.0M |
| 2023-04-18 | 53.27 | $52.73 | 1.6M |
| 2023-04-17 | 53.32 | $53.19 | 2.2M |
| 2023-04-14 | 53.22 | $52.76 | 1.1M |
| 2023-04-13 | 53.23 | $53.76 | 1.5M |
| 2023-04-12 | 52.91 | $54.15 | 1.5M |
| 2023-04-11 | 52.40 | $53.48 | 1.5M |
| 2023-04-10 | 51.98 | $52.37 | 746007 |
| 2023-04-06 | 51.82 | $52.29 | 1.2M |
| 2023-04-05 | 51.65 | $51.58 | 1.5M |
| 2023-04-04 | 51.66 | $52.59 | 1.3M |
| 2023-04-03 | 51.37 | $53.01 | 1.4M |
| 2023-03-31 | 50.87 | $52.91 | 1.5M |
| 2023-03-30 | 50.32 | $51.79 | 767702 |
| 2023-03-29 | 50.00 | $50.97 | 761517 |
| 2023-03-28 | 49.89 | $50.08 | 918200 |
| 2023-03-27 | 50.05 | $50.21 | 1.3M |
| 2023-03-24 | 50.22 | $50.45 | 1.1M |
| 2023-03-23 | 50.37 | $49.54 | 1.0M |
| 2023-03-22 | 50.86 | $50.17 | 1.3M |
| 2023-03-21 | 51.26 | $51.21 | 1.3M |
| 2023-03-20 | 51.44 | $51.08 | 1.2M |
| 2023-03-17 | 51.70 | $50.29 | 3.8M |
| 2023-03-16 | 52.28 | $52.08 | 1.3M |
| 2023-03-15 | 52.43 | $52.07 | 1.3M |
| 2023-03-14 | 52.61 | $52.26 | 1.8M |
| 2023-03-13 | 52.78 | $52.67 | 1.7M |
| 2023-03-10 | 52.86 | $51.33 | 1.2M |
| 2023-03-09 | 53.38 | $52.82 | 1.0M |
| 2023-03-08 | 53.55 | $53.84 | 776600 |
| 2023-03-07 | 53.42 | $53.65 | 1.5M |
| 2023-03-06 | 53.32 | $54.88 | 1.3M |
| 2023-03-03 | 52.82 | $54.63 | 1.6M |
| 2023-03-02 | 52.28 | $52.79 | 1.4M |
| 2023-03-01 | 52.21 | $52.58 | 1.4M |
| 2023-02-28 | 52.20 | $52.75 | 1.7M |
| 2023-02-27 | 52.14 | $52.57 | 1.8M |
| 2023-02-24 | 52.13 | $52.30 | 1.7M |
| 2023-02-23 | 52.21 | $52.77 | 3.0M |
| 2023-02-22 | 52.17 | $50.63 | 2.3M |
| 2023-02-21 | 52.81 | $50.67 | 2.6M |
| 2023-02-17 | 53.57 | $52.60 | 1.8M |
| 2023-02-16 | 53.89 | $53.16 | 952400 |
| 2023-02-15 | 54.10 | $53.26 | 709608 |
| 2023-02-14 | 54.32 | $53.19 | 817000 |
| 2023-02-13 | 54.60 | $53.76 | 865500 |
| 2023-02-10 | 54.75 | $53.25 | 936000 |
| 2023-02-09 | 55.08 | $53.04 | 982539 |
| 2023-02-08 | 55.54 | $54.25 | 1.4M |
| 2023-02-07 | 55.69 | $54.67 | 975613 |
| 2023-02-06 | 55.73 | $54.95 | 1.4M |
| 2023-02-03 | 55.66 | $55.53 | 1.5M |
| 2023-02-02 | 55.37 | $56.63 | 1.6M |
| 2023-02-01 | 54.65 | $55.59 | 1.9M |
| 2023-01-31 | 54.08 | $54.58 | 7.0M |
| 2023-01-30 | 53.69 | $54.46 | 2.0M |
| 2023-01-27 | 53.24 | $55.07 | 1.7M |
| 2023-01-26 | 52.49 | $53.63 | 1.2M |
| 2023-01-25 | 52.03 | $52.54 | 1.8M |
| 2023-01-24 | 51.80 | $52.15 | 939641 |
| 2023-01-23 | 51.64 | $52.24 | 983600 |
| 2023-01-20 | 51.42 | $51.82 | 1.3M |
| 2023-01-19 | 51.28 | $51.10 | 1.1M |
| 2023-01-18 | 51.35 | $52.07 | 1.4M |
| 2023-01-17 | 51.12 | $52.32 | 1.4M |
| 2023-01-13 | 50.76 | $52.63 | 1.2M |
| 2023-01-12 | 50.23 | $52.15 | 1.1M |
| 2023-01-11 | 49.75 | $51.53 | 1.5M |
| 2023-01-10 | 49.38 | $50.16 | 1.8M |
| 2023-01-09 | 49.37 | $50.46 | 1.4M |
| 2023-01-06 | 49.28 | $50.69 | 1.4M |
| 2023-01-05 | 49.12 | $48.95 | 1.4M |
| 2023-01-04 | 49.50 | $50.88 | 1.6M |
| 2023-01-03 | 49.36 | $49.67 | 1.1M |
| 2022-12-30 | 49.61 | $49.85 | 953131 |
| 2022-12-29 | 49.86 | $50.13 | 927279 |
| 2022-12-28 | 50.11 | $49.00 | 1.0M |
| 2022-12-27 | 50.79 | $50.70 | 750148 |
| 2022-12-23 | 51.09 | $50.63 | 852500 |
| 2022-12-22 | 51.49 | $50.68 | 1.4M |
| 2022-12-21 | 51.98 | $50.71 | 1.1M |
| 2022-12-20 | 52.57 | $50.11 | 1.2M |
| 2022-12-19 | 53.48 | $50.21 | 1.5M |
| 2022-12-16 | 54.56 | $51.61 | 3.0M |
| 2022-12-15 | 55.43 | $54.32 | 1.4M |
| 2022-12-14 | 55.61 | $54.96 | 1.2M |
| 2022-12-13 | 55.61 | $55.54 | 2.2M |
| 2022-12-12 | 55.40 | $54.83 | 1.2M |
| 2022-12-09 | 55.36 | $54.41 | 1.1M |
| 2022-12-08 | 55.41 | $54.61 | 881600 |
| 2022-12-07 | 55.40 | $54.43 | 1.1M |
| 2022-12-06 | 55.41 | $54.67 | 1.3M |
| 2022-12-05 | 55.32 | $54.99 | 1.5M |
| 2022-12-02 | 55.09 | $55.06 | 975700 |
| 2022-12-01 | 54.76 | $54.78 | 1.4M |
| 2022-11-30 | 54.42 | $54.33 | 2.8M |
| 2022-11-29 | 54.12 | $53.86 | 1.7M |
| 2022-11-28 | 53.88 | $53.27 | 1.2M |
| 2022-11-25 | 53.75 | $53.56 | 535400 |
| 2022-11-23 | 53.48 | $53.41 | 657400 |
| 2022-11-22 | 53.17 | $52.96 | 1.0M |
| 2022-11-21 | 52.91 | $52.57 | 1.1M |
| 2022-11-18 | 52.69 | $52.30 | 929800 |
| 2022-11-17 | 52.49 | $51.32 | 924946 |
| 2022-11-16 | 52.53 | $51.71 | 1.3M |
| 2022-11-15 | 52.44 | $52.58 | 1.3M |
| 2022-11-14 | 52.02 | $51.35 | 1.4M |
| 2022-11-11 | 51.87 | $52.87 | 1.6M |
| 2022-11-10 | 51.19 | $52.57 | 1.7M |
| 2022-11-09 | 50.44 | $49.17 | 848000 |
| 2022-11-08 | 50.58 | $50.50 | 1.1M |
| 2022-11-07 | 50.30 | $49.92 | 1.6M |
| 2022-11-04 | 50.14 | $49.41 | 1.7M |
| 2022-11-03 | 50.09 | $49.84 | 1.7M |
| 2022-11-02 | 49.87 | $49.18 | 2.1M |
| 2022-11-01 | 49.79 | $50.21 | 1.2M |
| 2022-10-31 | 49.36 | $50.07 | 1.4M |
| 2022-10-28 | 48.86 | $50.10 | 1.1M |
| 2022-10-27 | 48.23 | $49.88 | 1.3M |
| 2022-10-26 | 47.53 | $49.31 | 1.4M |
| 2022-10-25 | 46.85 | $49.51 | 1.5M |
| 2022-10-24 | 45.97 | $47.69 | 1.0M |
| 2022-10-21 | 45.47 | $47.07 | 1.2M |
| 2022-10-20 | 45.08 | $46.30 | 1.1M |
| 2022-10-19 | 44.86 | $46.24 | 1.1M |
| 2022-10-18 | 44.63 | $47.13 | 1.4M |
| 2022-10-17 | 44.10 | $45.56 | 1.5M |
| 2022-10-14 | 43.97 | $44.14 | 1.1M |
| 2022-10-13 | 44.29 | $45.78 | 1.2M |
| 2022-10-12 | 44.19 | $45.39 | 895013 |
| 2022-10-11 | 44.23 | $46.01 | 1.4M |
| 2022-10-10 | 44.12 | $45.08 | 934334 |
| 2022-10-07 | 44.31 | $45.65 | 1.9M |
| 2022-10-06 | 44.41 | $46.00 | 1.3M |
| 2022-10-05 | 44.45 | $47.05 | 1.3M |
| 2022-10-04 | 44.21 | $47.58 | 2.1M |
| 2022-10-03 | 43.80 | $45.64 | 1.9M |
| 2022-09-30 | 43.97 | $43.97 | 1.5M |
| 2022-09-29 | 44.75 | $43.81 | 1.5M |
| 2022-09-28 | 45.81 | $44.91 | 1.6M |
| 2022-09-27 | 46.79 | $43.59 | 2.4M |
| 2022-09-26 | 48.45 | $44.73 | 2.5M |
| 2022-09-23 | 50.14 | $46.60 | 2.0M |
| 2022-09-22 | 51.63 | $47.94 | 2.7M |
| 2022-09-21 | 53.03 | $50.15 | 2.2M |
| 2022-09-20 | 54.04 | $50.65 | 4.3M |
| 2022-09-19 | 55.11 | $56.18 | 2.8M |
| 2022-09-16 | 54.66 | $55.29 | 5.7M |
| 2022-09-15 | 54.37 | $53.50 | 1.8M |
| 2022-09-14 | 54.59 | $54.28 | 1.7M |
| 2022-09-13 | 54.59 | $54.79 | 1.7M |
| 2022-09-12 | 54.42 | $56.54 | 2.0M |
| 2022-09-09 | 53.65 | $55.23 | 2.1M |
| 2022-09-08 | 53.13 | $52.80 | 1.5M |
| 2022-09-07 | 53.25 | $52.75 | 1.0M |
| 2022-09-06 | 53.41 | $51.73 | 2.0M |
| 2022-09-02 | 53.92 | $52.13 | 1.8M |
| 2022-09-01 | 54.41 | $53.27 | 1.5M |
| 2022-08-31 | 54.63 | $52.61 | 2.2M |
| 2022-08-30 | 55.09 | $52.98 | 1.7M |
| 2022-08-29 | 55.51 | $54.01 | 1.2M |
| 2022-08-26 | 55.68 | $54.27 | 1.3M |
| 2022-08-25 | 55.76 | $55.37 | 996121 |
| 2022-08-24 | 55.49 | $54.45 | 1.2M |
| 2022-08-23 | 55.42 | $53.23 | 1.1M |
| 2022-08-22 | 55.69 | $53.62 | 887464 |
| 2022-08-19 | 55.86 | $54.88 | 960815 |
| 2022-08-18 | 55.63 | $55.05 | 1.1M |
| 2022-08-17 | 55.26 | $54.94 | 1.1M |
| 2022-08-16 | 54.80 | $54.14 | 1.1M |
| 2022-08-15 | 54.45 | $54.53 | 1.0M |
| 2022-08-12 | 53.87 | $54.03 | 793715 |
| 2022-08-11 | 53.29 | $53.59 | 975246 |
| 2022-08-10 | 52.68 | $54.13 | 920648 |
| 2022-08-09 | 51.74 | $53.31 | 1.4M |
| 2022-08-08 | 50.83 | $53.99 | 2.4M |
| 2022-08-05 | 49.49 | $52.30 | 2.1M |
| 2022-08-04 | 48.37 | $48.94 | 2.0M |
| 2022-08-03 | 48.07 | $48.36 | 2.0M |
| 2022-08-02 | 47.88 | $48.37 | 1.6M |
| 2022-08-01 | 47.65 | $48.83 | 2.3M |
| 2022-07-29 | 47.21 | $48.49 | 5.0M |
| 2022-07-28 | 46.80 | $48.00 | 2.5M |
| 2022-07-27 | 46.46 | $47.05 | 1.4M |
| 2022-07-26 | 46.35 | $46.82 | 2.0M |
| 2022-07-25 | 46.30 | $47.02 | 1.6M |
| 2022-07-22 | 46.19 | $47.37 | 1.4M |
| 2022-07-21 | 45.96 | $47.26 | 1.6M |
| 2022-07-20 | 45.73 | $46.35 | 3.5M |
| 2022-07-19 | 45.76 | $46.42 | 1.5M |
| 2022-07-18 | 45.80 | $45.36 | 1.8M |
| 2022-07-15 | 46.19 | $44.84 | 2.3M |
| 2022-07-14 | 46.86 | $44.71 | 4.5M |
| 2022-07-13 | 47.73 | $47.17 | 1.2M |
| 2022-07-12 | 48.02 | $47.66 | 1.2M |
| 2022-07-11 | 48.23 | $48.05 | 1.1M |
| 2022-07-08 | 48.37 | $48.70 | 989820 |
| 2022-07-07 | 48.35 | $49.00 | 1.3M |
| 2022-07-06 | 48.24 | $48.78 | 1.1M |
| 2022-07-05 | 48.19 | $48.77 | 944368 |
| 2022-07-01 | 48.14 | $49.33 | 1.3M |
| 2022-06-30 | 47.92 | $48.69 | 1.5M |
| 2022-06-29 | 47.87 | $48.18 | 1.6M |
| 2022-06-28 | 47.99 | $49.16 | 980500 |
| 2022-06-27 | 47.84 | $50.31 | 1.5M |
| 2022-06-24 | 47.32 | $49.46 | 2.3M |
| 2022-06-23 | 46.98 | $47.95 | 1.5M |
| 2022-06-22 | 47.07 | $48.15 | 1.6M |
| 2022-06-21 | 47.15 | $47.19 | 1.4M |
| 2022-06-17 | 47.58 | $46.22 | 2.6M |
| 2022-06-16 | 48.44 | $46.11 | 1.4M |
| 2022-06-15 | 49.55 | $47.97 | 1.7M |
| 2022-06-14 | 50.34 | $47.28 | 2.2M |
| 2022-06-13 | 51.53 | $48.37 | 1.7M |
| 2022-06-10 | 52.64 | $51.04 | 1.4M |
| 2022-06-09 | 53.16 | $52.29 | 941993 |
| 2022-06-08 | 53.39 | $53.22 | 1.2M |
| 2022-06-07 | 53.37 | $54.49 | 927158 |
| 2022-06-06 | 52.94 | $53.09 | 957208 |
| 2022-06-03 | 52.86 | $53.57 | 1.6M |
| 2022-06-02 | 52.61 | $53.80 | 1.0M |
| 2022-06-01 | 52.23 | $53.42 | 1.0M |
| 2022-05-31 | 51.89 | $53.90 | 3.9M |
| 2022-05-27 | 51.34 | $54.94 | 1.6M |
| 2022-05-26 | 50.35 | $51.96 | 1.3M |
| 2022-05-25 | 50.10 | $51.34 | 985712 |
| 2022-05-24 | 50.02 | $51.29 | 1.4M |
| 2022-05-23 | 49.95 | $50.98 | 1.4M |
| 2022-05-20 | 50.00 | $49.49 | 3.0M |
| 2022-05-19 | 50.55 | $48.63 | 2.9M |
| 2022-05-18 | 51.52 | $51.02 | 1.6M |
| 2022-05-17 | 51.96 | $53.51 | 1.3M |
| 2022-05-16 | 51.72 | $53.03 | 1.2M |
| 2022-05-13 | 51.60 | $52.33 | 1.5M |
| 2022-05-12 | 51.70 | $51.90 | 1.5M |
| 2022-05-11 | 51.97 | $50.55 | 1.9M |
| 2022-05-10 | 52.75 | $51.50 | 2.0M |
| 2022-05-09 | 53.41 | $53.01 | 1.9M |
| 2022-05-06 | 53.75 | $54.24 | 1.6M |
| 2022-05-05 | 53.79 | $54.58 | 3.1M |
| 2022-05-04 | 53.73 | $54.64 | 1.9M |
| 2022-05-03 | 53.64 | $52.57 | 1.7M |
| 2022-05-02 | 54.20 | $50.70 | 2.7M |
| 2022-04-29 | 55.48 | $53.73 | 1.9M |
| 2022-04-28 | 56.08 | $55.71 | 1.2M |
| 2022-04-27 | 56.17 | $54.42 | 1.8M |
| 2022-04-26 | 56.68 | $54.64 | 1.7M |
| 2022-04-25 | 57.22 | $55.72 | 1.7M |
| 2022-04-22 | 57.51 | $56.68 | 953478 |
| 2022-04-21 | 57.54 | $57.58 | 1.0M |
| 2022-04-20 | 57.28 | $57.72 | 1.2M |
| 2022-04-19 | 56.88 | $56.46 | 1.1M |
| 2022-04-18 | 56.77 | $56.07 | 856601 |
| 2022-04-14 | 56.74 | $55.42 | 1.2M |
| 2022-04-13 | 56.88 | $55.95 | 1.3M |
| 2022-04-12 | 56.86 | $55.95 | 1.8M |
| 2022-04-11 | 56.80 | $55.53 | 1.1M |
| 2022-04-08 | 56.83 | $55.93 | 1.3M |
| 2022-04-07 | 56.70 | $55.65 | 1.5M |
| 2022-04-06 | 56.60 | $56.17 | 1.7M |
| 2022-04-05 | 56.28 | $55.27 | 1.5M |
| 2022-04-04 | 56.14 | $55.83 | 1.4M |
| 2022-04-01 | 55.74 | $56.23 | 1.9M |
| 2022-03-31 | 55.10 | $55.41 | 2.8M |
| 2022-03-30 | 54.54 | $55.46 | 1.8M |
| 2022-03-29 | 53.82 | $55.12 | 2.5M |
| 2022-03-28 | 53.01 | $53.68 | 1.1M |
| 2022-03-25 | 52.45 | $53.34 | 1.2M |
| 2022-03-24 | 51.85 | $52.49 | 1.7M |
| 2022-03-23 | 51.36 | $52.15 | 2.7M |
| 2022-03-22 | 50.86 | $50.95 | 2.1M |
| 2022-03-21 | 50.62 | $50.15 | 1.6M |
| 2022-03-18 | 50.55 | $49.47 | 3.5M |
| 2022-03-17 | 50.66 | $49.57 | 1.2M |
| 2022-03-16 | 50.75 | $49.11 | 2.0M |
| 2022-03-15 | 50.98 | $48.68 | 2.2M |
| 2022-03-14 | 51.38 | $48.03 | 3.2M |
| 2022-03-11 | 52.03 | $50.53 | 1.6M |
| 2022-03-10 | 52.00 | $51.39 | 1.4M |
| 2022-03-09 | 51.66 | $51.09 | 1.5M |
| 2022-03-08 | 51.30 | $50.74 | 2.5M |
| 2022-03-07 | 50.93 | $51.07 | 2.1M |
| 2022-03-04 | 50.35 | $52.14 | 2.2M |
| 2022-03-03 | 49.27 | $51.73 | 2.2M |
| 2022-03-02 | 48.06 | $50.48 | 2.7M |
| 2022-03-01 | 46.95 | $49.67 | 3.0M |
| 2022-02-28 | 45.85 | $49.18 | 3.9M |
| 2022-02-25 | 44.66 | $48.67 | 3.7M |
| 2022-02-24 | 43.37 | $45.43 | 3.4M |
| 2022-02-23 | 42.83 | $42.24 | 2.1M |
| 2022-02-22 | 43.20 | $42.68 | 2.2M |
| 2022-02-18 | 43.53 | $43.01 | 1.7M |
| 2022-02-17 | 43.83 | $43.57 | 1.0M |
| 2022-02-16 | 44.04 | $44.01 | 1.6M |
| 2022-02-15 | 44.16 | $43.75 | 1.4M |
| 2022-02-14 | 44.41 | $43.65 | 1.5M |
| 2022-02-11 | 44.74 | $44.43 | 1.6M |
| 2022-02-10 | 44.91 | $44.77 | 1.4M |
| 2022-02-09 | 45.02 | $46.07 | 1.7M |
| 2022-02-08 | 44.75 | $44.75 | 2.0M |
| 2022-02-07 | 44.84 | $45.27 | 1.2M |
| 2022-02-04 | 44.81 | $45.64 | 1.6M |
| 2022-02-03 | 44.65 | $45.89 | 1.6M |
| 2022-02-02 | 44.40 | $46.64 | 1.8M |
| 2022-02-01 | 43.87 | $46.12 | 2.4M |
| 2022-01-31 | 43.41 | $45.92 | 9.9M |
| 2022-01-28 | 42.94 | $45.00 | 2.6M |
| 2022-01-27 | 42.68 | $43.66 | 1.6M |
| 2022-01-26 | 42.82 | $44.28 | 3.2M |
| 2022-01-25 | 42.83 | $44.02 | 2.8M |
| 2022-01-24 | 42.96 | $44.37 | 3.3M |
| 2022-01-21 | 43.05 | $43.35 | 3.5M |
| 2022-01-20 | 43.51 | $42.59 | 2.1M |
| 2022-01-19 | 44.35 | $43.24 | 2.4M |
| 2022-01-18 | 45.21 | $44.09 | 2.6M |
| 2022-01-14 | 46.00 | $44.77 | 2.8M |
| 2022-01-13 | 46.78 | $45.70 | 2.6M |
| 2022-01-12 | 47.46 | $46.76 | 2.1M |
| 2022-01-11 | 47.96 | $46.38 | 2.9M |
| 2022-01-10 | 48.70 | $46.68 | 4.2M |
| 2022-01-07 | 49.52 | $46.79 | 3.0M |
| 2022-01-06 | 50.49 | $46.77 | 4.0M |
| 2022-01-05 | 51.67 | $48.50 | 3.0M |
| 2022-01-04 | 52.55 | $50.75 | 2.1M |
| 2022-01-03 | 52.89 | $51.32 | 2.3M |
| 2021-12-31 | 53.10 | $52.33 | 1.2M |
| 2021-12-30 | 53.01 | $52.54 | 1.4M |
| 2021-12-29 | 52.81 | $52.76 | 931300 |
| 2021-12-28 | 52.46 | $52.77 | 830639 |
| 2021-12-27 | 52.01 | $52.49 | 2.0M |
| 2021-12-23 | 51.53 | $51.30 | 1.2M |
| 2021-12-22 | 51.29 | $51.63 | 2.0M |
| 2021-12-21 | 50.87 | $51.51 | 3.2M |
| 2021-12-20 | 50.38 | $50.95 | 2.0M |
| 2021-12-17 | 49.94 | $51.25 | 4.0M |
| 2021-12-16 | 49.29 | $50.70 | 2.9M |
| 2021-12-15 | 48.66 | $49.53 | 2.5M |
| 2021-12-14 | 48.26 | $48.30 | 2.6M |
| 2021-12-13 | 48.14 | $49.56 | 2.3M |
| 2021-12-10 | 47.59 | $48.42 | 1.5M |
| 2021-12-09 | 47.28 | $47.28 | 1.3M |
| 2021-12-08 | 47.26 | $47.91 | 1.1M |
| 2021-12-07 | 47.02 | $48.06 | 1.5M |
| 2021-12-06 | 46.70 | $47.13 | 1.4M |
| 2021-12-03 | 46.59 | $47.09 | 1.5M |
| 2021-12-02 | 46.47 | $47.03 | 2.2M |
| 2021-12-01 | 46.35 | $45.13 | 2.4M |
| 2021-11-30 | 46.81 | $45.44 | 4.1M |
| 2021-11-29 | 47.27 | $46.86 | 1.4M |
| 2021-11-26 | 47.37 | $46.69 | 726642 |
| 2021-11-24 | 47.55 | $47.47 | 798267 |
| 2021-11-23 | 47.51 | $46.85 | 1.2M |
| 2021-11-22 | 47.66 | $46.75 | 1.8M |
| 2021-11-19 | 47.86 | $46.61 | 1.4M |
| 2021-11-18 | 48.14 | $47.41 | 1.4M |
| 2021-11-17 | 48.21 | $47.16 | 1.7M |
| 2021-11-16 | 48.37 | $47.68 | 1.5M |
| 2021-11-15 | 48.37 | $48.96 | 1.8M |
| 2021-11-12 | 47.96 | $47.55 | 694332 |
| 2021-11-11 | 47.90 | $47.87 | 726357 |
| 2021-11-10 | 47.70 | $47.41 | 1.2M |
| 2021-11-09 | 47.58 | $47.58 | 1.3M |
| 2021-11-08 | 47.38 | $47.10 | 2.3M |
| 2021-11-05 | 47.27 | $47.65 | 1.8M |
| 2021-11-04 | 46.94 | $46.22 | 4.2M |
| 2021-11-03 | 46.98 | $48.23 | 2.6M |
| 2021-11-02 | 46.39 | $46.68 | 2.0M |
| 2021-11-01 | 46.14 | $45.93 | 1.3M |
| 2021-10-29 | 46.07 | $45.64 | 1.9M |
| 2021-10-28 | 46.07 | $46.42 | 1.1M |
| 2021-10-27 | 45.81 | $45.66 | 1.0M |
| 2021-10-26 | 45.72 | $46.24 | 1.4M |
| 2021-10-25 | 45.43 | $45.99 | 1.1M |
| 2021-10-22 | 45.15 | $46.00 | 907209 |
| 2021-10-21 | 44.79 | $45.75 | 976400 |
| 2021-10-20 | 44.44 | $45.54 | 1.2M |
| 2021-10-19 | 44.08 | $44.95 | 1.2M |
| 2021-10-18 | 43.82 | $45.00 | 1.2M |
| 2021-10-15 | 43.50 | $44.88 | 1.6M |
| 2021-10-14 | 43.16 | $44.78 | 1.9M |
| 2021-10-13 | 42.79 | $43.26 | 1.1M |
| 2021-10-12 | 42.82 | $43.28 | 1.3M |
| 2021-10-11 | 42.88 | $42.71 | 1.1M |
| 2021-10-08 | 43.14 | $42.63 | 1.2M |
| 2021-10-07 | 43.50 | $43.96 | 1.6M |
| 2021-10-06 | 43.53 | $44.11 | 1.8M |
| 2021-10-05 | 43.53 | $44.25 | 1.5M |
| 2021-10-04 | 43.49 | $44.18 | 1.1M |
| 2021-10-01 | 43.49 | $43.97 | 1.4M |
| 2021-09-30 | 43.58 | $43.45 | 1.6M |
| 2021-09-29 | 43.85 | $44.31 | 1.4M |
| 2021-09-28 | 43.94 | $43.82 | 1.2M |
| 2021-09-27 | 44.21 | $44.04 | 1.2M |
| 2021-09-24 | 44.48 | $44.27 | 1.0M |
| 2021-09-23 | 44.75 | $44.79 | 1.6M |
| 2021-09-22 | 44.93 | $44.78 | 1.8M |
| 2021-09-21 | 45.17 | $44.48 | 1.6M |
| 2021-09-20 | 45.55 | $44.38 | 1.8M |
| 2021-09-17 | 46.06 | $44.90 | 2.2M |
| 2021-09-16 | 46.52 | $44.91 | 1.7M |
| 2021-09-15 | 47.08 | $45.07 | 2.0M |
| 2021-09-14 | 47.70 | $45.44 | 1.7M |
| 2021-09-13 | 48.34 | $47.20 | 1.8M |
| 2021-09-10 | 48.54 | $47.02 | 1.3M |
| 2021-09-09 | 48.83 | $47.82 | 1.2M |
| 2021-09-08 | 48.91 | $48.47 | 1.3M |
| 2021-09-07 | 48.78 | $48.39 | 2.0M |
| 2021-09-03 | 48.63 | $49.38 | 1.5M |
| 2021-09-02 | 48.11 | $49.45 | 2.0M |
| 2021-09-01 | 47.44 | $48.36 | 1.7M |
| 2021-08-31 | 46.95 | $47.75 | 3.1M |
| 2021-08-30 | 46.53 | $46.69 | 998270 |
| 2021-08-27 | 46.35 | $46.37 | 1.1M |
| 2021-08-26 | 46.22 | $45.82 | 1.0M |
| 2021-08-25 | 46.23 | $45.88 | 1.0M |
| 2021-08-24 | 46.22 | $45.77 | 1.1M |
| 2021-08-23 | 46.22 | $45.87 | 1.2M |
| 2021-08-20 | 46.18 | $45.67 | 982648 |
| 2021-08-19 | 46.18 | $45.79 | 1.1M |
| 2021-08-18 | 46.14 | $45.26 | 1.4M |
| 2021-08-17 | 46.24 | $45.61 | 944898 |
| 2021-08-16 | 46.23 | $45.85 | 1.0M |
| 2021-08-13 | 46.14 | $46.10 | 946324 |
| 2021-08-12 | 45.93 | $46.55 | 610432 |
| 2021-08-11 | 45.52 | $46.72 | 1.1M |
| 2021-08-10 | 44.96 | $45.97 | 1.9M |
| 2021-08-09 | 44.50 | $45.31 | 2.3M |
| 2021-08-06 | 44.15 | $44.97 | 1.4M |
| 2021-08-05 | 43.82 | $44.21 | 1.6M |
| 2021-08-04 | 43.67 | $43.33 | 1.3M |
| 2021-08-03 | 43.75 | $43.91 | 815700 |
| 2021-08-02 | 43.67 | $43.76 | 1.0M |
| 2021-07-30 | 43.62 | $43.76 | 2.6M |
| 2021-07-29 | 43.55 | $43.44 | 1.3M |
| 2021-07-28 | 43.58 | $43.43 | 1.2M |
| 2021-07-27 | 43.62 | $43.93 | 1.5M |
| 2021-07-26 | 43.50 | $43.61 | 1.3M |
| 2021-07-23 | 43.47 | $43.42 | 1.3M |
| 2021-07-22 | 43.49 | $43.58 | 1.2M |
| 2021-07-21 | 43.46 | $43.89 | 1.3M |
| 2021-07-20 | 43.33 | $43.79 | 1.4M |
| 2021-07-19 | 43.22 | $42.74 | 2.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.56
2026-07-17
Close Price
$123.82
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
53.71
Maximum
83.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.56 | $123.82 | 2.1M |
| 2026-07-16 | 47.66 | $121.66 | 2.2M |
| 2026-07-15 | 50.07 | $123.52 | 2.9M |
| 2026-07-14 | 48.94 | $122.66 | 2.6M |
| 2026-07-13 | 48.56 | $122.37 | 2.8M |
| 2026-07-10 | 47.48 | $121.51 | 1.8M |
| 2026-07-09 | 44.88 | $119.48 | 1.8M |
| 2026-07-08 | 39.23 | $115.46 | 2.3M |
| 2026-07-07 | 39.51 | $115.75 | 2.8M |
| 2026-07-06 | 40.09 | $116.38 | 1.9M |
| 2026-07-02 | 40.80 | $117.16 | 3.0M |
| 2026-07-01 | 45.46 | $121.90 | 2.2M |
| 2026-06-30 | 50.57 | $126.31 | 1.8M |
| 2026-06-29 | 55.48 | $129.97 | 1.2M |
| 2026-06-26 | 59.16 | $132.44 | 2.1M |
| 2026-06-25 | 57.67 | $131.06 | 2.3M |
| 2026-06-24 | 57.17 | $130.59 | 2.3M |
| 2026-06-23 | 60.80 | $133.06 | 2.0M |
| 2026-06-22 | 59.61 | $131.86 | 1.7M |
| 2026-06-18 | 55.31 | $127.83 | 2.1M |
| 2026-06-17 | 52.45 | $125.44 | 1.3M |
| 2026-06-16 | 56.42 | $128.21 | 1.7M |
| 2026-06-15 | 54.12 | $126.28 | 1.3M |
| 2026-06-12 | 55.51 | $127.24 | 928267 |
| 2026-06-11 | 53.05 | $125.17 | 1.2M |
| 2026-06-10 | 50.79 | $123.36 | 846434 |
| 2026-06-09 | 54.62 | $126.14 | 1.4M |
| 2026-06-08 | 51.31 | $123.50 | 1.4M |
| 2026-06-05 | 52.92 | $124.66 | 1.7M |
| 2026-06-04 | 61.83 | $130.25 | 1.3M |
| 2026-06-03 | 59.14 | $127.95 | 1.2M |
| 2026-06-02 | 60.03 | $128.46 | 1.5M |
| 2026-06-01 | 57.55 | $126.38 | 1.5M |
| 2026-05-29 | 60.77 | $128.25 | 2.4M |
| 2026-05-28 | 59.12 | $126.83 | 1.0M |
| 2026-05-27 | 59.42 | $127.01 | 1.3M |
| 2026-05-26 | 61.72 | $128.40 | 1.0M |
| 2026-05-22 | 59.65 | $126.46 | 949926 |
| 2026-05-21 | 61.06 | $127.33 | 1.3M |
| 2026-05-20 | 59.47 | $125.81 | 1.0M |
| 2026-05-19 | 56.96 | $123.52 | 964737 |
| 2026-05-18 | 57.61 | $123.96 | 1.0M |
| 2026-05-15 | 59.23 | $125.07 | 1.2M |
| 2026-05-14 | 63.33 | $127.75 | 1.1M |
| 2026-05-13 | 61.80 | $126.12 | 1.7M |
| 2026-05-12 | 61.94 | $126.21 | 2.0M |
| 2026-05-11 | 67.81 | $129.96 | 1.4M |
| 2026-05-08 | 66.92 | $128.84 | 1.1M |
| 2026-05-07 | 65.27 | $126.81 | 2.2M |
| 2026-05-06 | 74.40 | $132.06 | 1.7M |
| 2026-05-05 | 74.16 | $131.70 | 2.2M |
| 2026-05-04 | 71.78 | $128.22 | 1.5M |
| 2026-05-01 | 71.03 | $127.19 | 2.4M |
| 2026-04-30 | 70.15 | $125.99 | 5.0M |
| 2026-04-29 | 58.78 | $114.52 | 1.8M |
| 2026-04-28 | 56.15 | $112.62 | 1.9M |
| 2026-04-27 | 56.38 | $112.75 | 1.7M |
| 2026-04-24 | 62.63 | $116.03 | 1.6M |
| 2026-04-23 | 62.81 | $116.12 | 1.4M |
| 2026-04-22 | 65.02 | $117.23 | 1.4M |
| 2026-04-21 | 66.21 | $117.83 | 1.5M |
| 2026-04-20 | 71.86 | $120.53 | 1.4M |
| 2026-04-17 | 69.61 | $118.07 | 1.9M |
| 2026-04-16 | 69.29 | $117.73 | 1.8M |
| 2026-04-15 | 64.97 | $113.55 | 998202 |
| 2026-04-14 | 65.98 | $114.03 | 1.1M |
| 2026-04-13 | 63.57 | $111.88 | 1.1M |
| 2026-04-10 | 60.45 | $109.37 | 1.1M |
| 2026-04-09 | 59.56 | $108.69 | 1.2M |
| 2026-04-08 | 57.24 | $106.97 | 1.6M |
| 2026-04-07 | 53.98 | $104.73 | 831767 |
| 2026-04-06 | 53.43 | $104.36 | 1.1M |
| 2026-04-02 | 51.84 | $103.30 | 1.1M |
| 2026-04-01 | 48.12 | $100.95 | 1.5M |
| 2026-03-31 | 49.98 | $102.14 | 2.0M |
| 2026-03-30 | 41.84 | $97.60 | 1.3M |
| 2026-03-27 | 42.86 | $98.30 | 1.4M |
| 2026-03-26 | 45.76 | $100.21 | 1.1M |
| 2026-03-25 | 46.25 | $100.53 | 1.4M |
| 2026-03-24 | 46.52 | $100.71 | 1.3M |
| 2026-03-23 | 48.36 | $101.94 | 1.6M |
| 2026-03-20 | 44.41 | $99.61 | 3.1M |
| 2026-03-19 | 53.25 | $104.94 | 1.5M |
| 2026-03-18 | 54.81 | $105.74 | 1.2M |
| 2026-03-17 | 59.37 | $107.96 | 1.3M |
| 2026-03-16 | 58.73 | $107.52 | 1.4M |
| 2026-03-13 | 57.74 | $106.84 | 1.3M |
| 2026-03-12 | 58.80 | $107.38 | 1.5M |
| 2026-03-11 | 59.20 | $107.59 | 1.4M |
| 2026-03-10 | 59.54 | $107.77 | 1.2M |
| 2026-03-09 | 58.77 | $107.14 | 1.3M |
| 2026-03-06 | 56.31 | $105.18 | 879227 |
| 2026-03-05 | 59.98 | $107.30 | 1.6M |
| 2026-03-04 | 60.94 | $107.84 | 1.3M |
| 2026-03-03 | 60.88 | $107.78 | 1.4M |
| 2026-03-02 | 65.35 | $110.33 | 1.8M |
| 2026-02-27 | 63.34 | $108.33 | 3.1M |
| 2026-02-26 | 65.17 | $109.35 | 1.6M |
| 2026-02-25 | 69.72 | $111.78 | 2.3M |
| 2026-02-24 | 72.62 | $113.24 | 1.6M |
| 2026-02-23 | 71.01 | $111.19 | 1.8M |
| 2026-02-20 | 70.28 | $110.29 | 1.5M |
| 2026-02-19 | 68.50 | $108.15 | 1.7M |
| 2026-02-18 | 66.42 | $105.83 | 2.2M |
| 2026-02-17 | 72.19 | $108.79 | 2.5M |
| 2026-02-13 | 74.34 | $109.83 | 4.1M |
| 2026-02-12 | 71.35 | $106.00 | 5.9M |
| 2026-02-11 | 65.60 | $100.22 | 2.8M |
| 2026-02-10 | 64.54 | $99.31 | 1.9M |
| 2026-02-09 | 61.79 | $97.08 | 1.7M |
| 2026-02-06 | 60.07 | $95.78 | 2.5M |
| 2026-02-05 | 48.53 | $88.95 | 1.5M |
| 2026-02-04 | 50.82 | $90.07 | 2.1M |
| 2026-02-03 | 47.77 | $88.61 | 1.8M |
| 2026-02-02 | 49.38 | $89.42 | 1.8M |
| 2026-01-30 | 55.32 | $92.13 | 2.7M |
| 2026-01-29 | 57.51 | $93.03 | 1.2M |
| 2026-01-28 | 56.06 | $92.24 | 1.4M |
| 2026-01-27 | 55.11 | $91.72 | 2.4M |
| 2026-01-26 | 60.17 | $93.84 | 1.2M |
| 2026-01-23 | 59.76 | $93.59 | 1.2M |
| 2026-01-22 | 60.38 | $93.85 | 1.6M |
| 2026-01-21 | 60.32 | $93.81 | 1.9M |
| 2026-01-20 | 58.11 | $92.35 | 2.4M |
| 2026-01-16 | 66.76 | $95.93 | 3.2M |
| 2026-01-15 | 61.85 | $92.67 | 1.7M |
| 2026-01-14 | 59.89 | $91.54 | 2.1M |
| 2026-01-13 | 61.45 | $92.13 | 2.3M |
| 2026-01-12 | 56.67 | $89.50 | 1.4M |
| 2026-01-09 | 56.06 | $89.19 | 1.5M |
| 2026-01-08 | 52.21 | $87.32 | 2.2M |
| 2026-01-07 | 51.63 | $87.05 | 2.6M |
| 2026-01-06 | 46.67 | $84.88 | 2.0M |
| 2026-01-05 | 43.60 | $83.67 | 2.6M |
| 2026-01-02 | 42.49 | $83.24 | 1.9M |
| 2025-12-31 | 41.75 | $82.95 | 2.0M |
| 2025-12-30 | 42.48 | $83.36 | 1.3M |
| 2025-12-29 | 40.72 | $82.63 | 1.2M |
| 2025-12-26 | 39.17 | $81.99 | 858139 |
| 2025-12-24 | 37.90 | $81.46 | 728521 |
| 2025-12-23 | 36.31 | $80.80 | 1.5M |
| 2025-12-22 | 36.61 | $81.02 | 1.7M |
| 2025-12-19 | 34.47 | $80.09 | 6.1M |
| 2025-12-18 | 31.57 | $78.86 | 2.7M |
| 2025-12-17 | 32.15 | $79.39 | 3.2M |
| 2025-12-16 | 33.96 | $81.00 | 2.1M |
| 2025-12-15 | 35.67 | $82.44 | 2.7M |
| 2025-12-12 | 36.77 | $83.35 | 3.2M |
| 2025-12-11 | 43.36 | $88.03 | 2.3M |
| 2025-12-10 | 37.62 | $85.50 | 1.8M |
| 2025-12-09 | 36.66 | $85.10 | 1.4M |
| 2025-12-08 | 35.06 | $84.43 | 2.0M |
| 2025-12-05 | 34.78 | $84.31 | 1.5M |
| 2025-12-04 | 35.66 | $85.03 | 1.6M |
| 2025-12-03 | 34.02 | $84.28 | 1.5M |
| 2025-12-02 | 30.63 | $82.77 | 1.4M |
| 2025-12-01 | 30.69 | $82.83 | 1.9M |
| 2025-11-28 | 34.41 | $86.35 | 735926 |
| 2025-11-26 | 34.13 | $86.22 | 1.5M |
| 2025-11-25 | 32.96 | $85.66 | 2.7M |
| 2025-11-24 | 31.02 | $84.73 | 3.7M |
| 2025-11-21 | 31.29 | $85.02 | 3.6M |
| 2025-11-20 | 27.12 | $83.00 | 3.7M |
| 2025-11-19 | 30.32 | $86.70 | 6.2M |
| 2025-11-18 | 32.89 | $89.28 | 3.6M |
| 2025-11-17 | 31.61 | $88.68 | 2.6M |
| 2025-11-14 | 34.41 | $91.37 | 2.4M |
| 2025-11-13 | 34.41 | $91.37 | 4.4M |
| 2025-11-12 | 42.98 | $98.09 | 1.7M |
| 2025-11-11 | 48.17 | $101.15 | 1.8M |
| 2025-11-10 | 50.41 | $102.33 | 1.8M |
| 2025-11-07 | 54.01 | $104.12 | 2.3M |
| 2025-11-06 | 47.52 | $100.86 | 1.5M |
| 2025-11-05 | 46.66 | $100.47 | 3.2M |
| 2025-11-04 | 52.62 | $103.32 | 1.6M |
| 2025-11-03 | 53.41 | $103.67 | 1.8M |
| 2025-10-31 | 52.00 | $102.95 | 1.6M |
| 2025-10-30 | 48.59 | $101.30 | 1.2M |
| 2025-10-29 | 48.67 | $101.34 | 1.0M |
| 2025-10-28 | 54.40 | $104.05 | 766389 |
| 2025-10-27 | 60.42 | $106.46 | 876862 |
| 2025-10-24 | 58.18 | $105.23 | 788700 |
| 2025-10-23 | 55.65 | $103.93 | 756967 |
| 2025-10-22 | 55.70 | $103.95 | 886441 |
| 2025-10-21 | 56.80 | $104.41 | 863209 |
| 2025-10-20 | 60.27 | $105.83 | 989029 |
| 2025-10-17 | 58.13 | $104.58 | 1.2M |
| 2025-10-16 | 61.16 | $105.79 | 915700 |
| 2025-10-15 | 61.12 | $105.76 | 1.8M |
| 2025-10-14 | 57.11 | $103.36 | 994771 |
| 2025-10-13 | 54.91 | $102.17 | 1.6M |
| 2025-10-10 | 54.30 | $101.84 | 1.8M |
| 2025-10-09 | 61.85 | $104.95 | 1.1M |
| 2025-10-08 | 63.03 | $105.39 | 1.4M |
| 2025-10-07 | 64.35 | $105.89 | 1.2M |
| 2025-10-06 | 65.61 | $106.37 | 1.3M |
| 2025-10-03 | 63.39 | $104.80 | 1.8M |
| 2025-10-02 | 61.11 | $103.30 | 1.1M |
| 2025-10-01 | 59.45 | $102.26 | 1.4M |
| 2025-09-30 | 58.93 | $101.94 | 1.3M |
| 2025-09-29 | 56.32 | $100.35 | 2.0M |
| 2025-09-26 | 57.59 | $100.93 | 1.1M |
| 2025-09-25 | 57.39 | $100.80 | 1.3M |
| 2025-09-24 | 58.27 | $101.23 | 1.4M |
| 2025-09-23 | 64.54 | $104.09 | 1.6M |
| 2025-09-22 | 65.40 | $104.46 | 2.1M |
| 2025-09-19 | 58.95 | $99.89 | 3.1M |
| 2025-09-18 | 57.34 | $98.92 | 992617 |
| 2025-09-17 | 58.60 | $99.48 | 1.5M |
| 2025-09-16 | 60.56 | $100.35 | 2.1M |
| 2025-09-15 | 59.78 | $99.82 | 1.9M |
| 2025-09-12 | 54.78 | $96.69 | 1.1M |
| 2025-09-11 | 59.59 | $98.83 | 1.8M |
| 2025-09-10 | 57.26 | $97.43 | 1.9M |
| 2025-09-09 | 55.94 | $96.67 | 1.9M |
| 2025-09-08 | 47.37 | $92.43 | 1.6M |
| 2025-09-05 | 46.79 | $92.18 | 1.1M |
| 2025-09-04 | 44.22 | $91.08 | 1.3M |
| 2025-09-03 | 41.11 | $89.81 | 2.0M |
| 2025-09-02 | 40.23 | $89.46 | 1.8M |
| 2025-08-29 | 45.50 | $92.33 | 1.1M |
| 2025-08-28 | 44.63 | $91.97 | 725306 |
| 2025-08-27 | 44.40 | $91.87 | 868326 |
| 2025-08-26 | 43.41 | $91.43 | 1.1M |
| 2025-08-25 | 44.02 | $91.79 | 999100 |
| 2025-08-22 | 47.68 | $93.86 | 1.2M |
| 2025-08-21 | 40.11 | $90.55 | 921900 |
| 2025-08-20 | 41.38 | $91.29 | 1.2M |
| 2025-08-19 | 41.84 | $91.56 | 1.3M |
| 2025-08-18 | 39.91 | $90.74 | 926091 |
| 2025-08-15 | 41.09 | $91.49 | 1.2M |
| 2025-08-14 | 40.89 | $91.40 | 1.5M |
| 2025-08-13 | 45.04 | $93.97 | 1.8M |
| 2025-08-12 | 41.02 | $92.15 | 1.2M |
| 2025-08-11 | 34.51 | $89.55 | 1.3M |
| 2025-08-08 | 35.38 | $90.16 | 1.6M |
| 2025-08-07 | 37.86 | $91.83 | 3.1M |
| 2025-08-06 | 33.08 | $90.04 | 5.0M |
| 2025-08-05 | 42.69 | $95.55 | 1.8M |
| 2025-08-04 | 40.36 | $94.77 | 1.5M |
| 2025-08-01 | 38.40 | $94.13 | 1.5M |
| 2025-07-31 | 45.55 | $97.36 | 1.3M |
| 2025-07-30 | 47.07 | $97.95 | 879210 |
| 2025-07-29 | 51.11 | $99.42 | 861954 |
| 2025-07-28 | 46.93 | $98.00 | 783143 |
| 2025-07-25 | 50.82 | $99.34 | 654700 |
| 2025-07-24 | 49.12 | $98.77 | 795239 |
| 2025-07-23 | 50.91 | $99.38 | 647000 |
| 2025-07-22 | 50.69 | $99.30 | 858047 |
| 2025-07-21 | 49.11 | $98.73 | 1.1M |
| 2025-07-18 | 51.70 | $99.67 | 865525 |
| 2025-07-17 | 49.04 | $98.69 | 1.1M |
| 2025-07-16 | 47.79 | $98.24 | 1.0M |
| 2025-07-15 | 44.99 | $97.26 | 1.7M |
| 2025-07-14 | 46.79 | $98.00 | 896055 |
| 2025-07-11 | 46.76 | $97.99 | 1.1M |
| 2025-07-10 | 49.08 | $98.96 | 997843 |
| 2025-07-09 | 49.79 | $99.25 | 1.4M |
| 2025-07-08 | 50.59 | $99.59 | 1.1M |
| 2025-07-07 | 52.32 | $100.32 | 1.3M |
| 2025-07-03 | 53.17 | $100.68 | 914630 |
| 2025-07-02 | 50.92 | $99.61 | 2.0M |
| 2025-07-01 | 51.62 | $99.93 | 2.2M |
| 2025-06-30 | 57.92 | $102.57 | 2.2M |
| 2025-06-27 | 57.42 | $102.30 | 5.7M |
| 2025-06-26 | 54.76 | $100.91 | 3.2M |
| 2025-06-25 | 59.23 | $102.68 | 1.6M |
| 2025-06-24 | 66.74 | $105.25 | 1.2M |
| 2025-06-23 | 62.92 | $103.05 | 1.0M |
| 2025-06-20 | 59.46 | $101.33 | 2.7M |
| 2025-06-18 | 63.80 | $102.65 | 964900 |
| 2025-06-17 | 64.20 | $102.77 | 1.8M |
| 2025-06-16 | 62.90 | $102.07 | 1.5M |
| 2025-06-13 | 62.00 | $101.59 | 979266 |
| 2025-06-12 | 64.87 | $102.51 | 1.5M |
| 2025-06-11 | 62.09 | $100.98 | 1.1M |
| 2025-06-10 | 62.34 | $101.06 | 1.3M |
| 2025-06-09 | 62.81 | $101.22 | 1.5M |
| 2025-06-06 | 65.72 | $102.21 | 1.8M |
| 2025-06-05 | 64.24 | $101.28 | 1.5M |
| 2025-06-04 | 62.47 | $100.21 | 1.3M |
| 2025-06-03 | 62.05 | $99.96 | 1.1M |
| 2025-06-02 | 61.25 | $99.47 | 1.5M |
| 2025-05-30 | 60.00 | $98.71 | 4.7M |
| 2025-05-29 | 58.49 | $97.80 | 1.2M |
| 2025-05-28 | 57.63 | $97.29 | 1.1M |
| 2025-05-27 | 57.67 | $97.31 | 1.5M |
| 2025-05-23 | 55.90 | $96.21 | 911100 |
| 2025-05-22 | 55.24 | $95.80 | 1.1M |
| 2025-05-21 | 55.86 | $96.12 | 1.6M |
| 2025-05-20 | 65.57 | $100.54 | 1.1M |
| 2025-05-19 | 66.87 | $101.06 | 1.5M |
| 2025-05-16 | 66.32 | $100.61 | 1.7M |
| 2025-05-15 | 64.96 | $99.50 | 1.4M |
| 2025-05-14 | 61.85 | $97.14 | 1.8M |
| 2025-05-13 | 62.39 | $97.38 | 1.2M |
| 2025-05-12 | 63.60 | $97.94 | 915686 |
| 2025-05-09 | 62.52 | $97.07 | 1.0M |
| 2025-05-08 | 62.12 | $96.74 | 1.4M |
| 2025-05-07 | 63.24 | $97.31 | 1.8M |
| 2025-05-06 | 62.80 | $96.92 | 1.6M |
| 2025-05-05 | 63.26 | $97.17 | 1.5M |
| 2025-05-02 | 61.77 | $95.76 | 2.5M |
| 2025-05-01 | 57.18 | $91.85 | 2.8M |
| 2025-04-30 | 54.28 | $89.67 | 2.7M |
| 2025-04-29 | 52.30 | $88.27 | 1.4M |
| 2025-04-28 | 52.61 | $88.47 | 1.5M |
| 2025-04-25 | 51.59 | $87.72 | 2.1M |
| 2025-04-24 | 48.22 | $85.32 | 990080 |
| 2025-04-23 | 46.58 | $84.21 | 1.0M |
| 2025-04-22 | 44.82 | $83.03 | 1.1M |
| 2025-04-21 | 42.66 | $81.61 | 996309 |
| 2025-04-17 | 45.78 | $84.21 | 1.8M |
| 2025-04-16 | 43.39 | $82.63 | 1.2M |
| 2025-04-15 | 44.17 | $83.30 | 1.2M |
| 2025-04-14 | 45.44 | $84.39 | 1.5M |
| 2025-04-11 | 44.11 | $83.44 | 1.7M |
| 2025-04-10 | 41.53 | $81.63 | 2.3M |
| 2025-04-09 | 44.62 | $84.49 | 3.7M |
| 2025-04-08 | 31.88 | $76.93 | 3.3M |
| 2025-04-07 | 32.45 | $77.53 | 3.6M |
| 2025-04-04 | 31.80 | $77.19 | 2.8M |
| 2025-04-03 | 37.78 | $83.10 | 2.0M |
| 2025-04-02 | 44.52 | $88.10 | 1.3M |
| 2025-04-01 | 42.15 | $86.89 | 2.2M |
| 2025-03-31 | 40.45 | $86.04 | 2.4M |
| 2025-03-28 | 38.55 | $85.10 | 1.3M |
| 2025-03-27 | 39.07 | $85.51 | 1.5M |
| 2025-03-26 | 41.00 | $87.03 | 1.2M |
| 2025-03-25 | 42.09 | $87.87 | 1.7M |
| 2025-03-24 | 45.10 | $90.09 | 1.0M |
| 2025-03-21 | 40.45 | $87.54 | 3.1M |
| 2025-03-20 | 41.62 | $88.43 | 1.6M |
| 2025-03-19 | 41.85 | $88.61 | 1.4M |
| 2025-03-18 | 40.10 | $87.62 | 1.8M |
| 2025-03-17 | 41.96 | $89.15 | 2.6M |
| 2025-03-14 | 37.42 | $86.62 | 1.8M |
| 2025-03-13 | 34.49 | $85.10 | 2.2M |
| 2025-03-12 | 35.91 | $86.45 | 2.3M |
| 2025-03-11 | 32.10 | $84.51 | 2.6M |
| 2025-03-10 | 29.83 | $83.40 | 3.4M |
| 2025-03-07 | 30.69 | $84.38 | 3.9M |
| 2025-03-06 | 27.48 | $82.79 | 3.7M |
| 2025-03-05 | 32.44 | $88.31 | 2.4M |
| 2025-03-04 | 32.30 | $88.24 | 2.7M |
| 2025-03-03 | 34.30 | $90.21 | 2.1M |
| 2025-02-28 | 37.63 | $93.17 | 3.1M |
| 2025-02-27 | 34.68 | $91.72 | 1.5M |
| 2025-02-26 | 36.20 | $93.08 | 1.7M |
| 2025-02-25 | 34.84 | $92.40 | 2.4M |
| 2025-02-24 | 32.96 | $91.46 | 2.3M |
| 2025-02-21 | 33.27 | $91.78 | 2.4M |
| 2025-02-20 | 34.95 | $93.50 | 4.1M |
| 2025-02-19 | 33.79 | $92.87 | 4.9M |
| 2025-02-18 | 35.05 | $94.21 | 2.6M |
| 2025-02-14 | 36.21 | $95.41 | 2.5M |
| 2025-02-13 | 35.94 | $95.25 | 4.2M |
| 2025-02-12 | 44.16 | $102.73 | 3.0M |
| 2025-02-11 | 49.13 | $106.21 | 1.0M |
| 2025-02-10 | 49.15 | $106.22 | 885326 |
| 2025-02-07 | 48.91 | $106.06 | 1.5M |
| 2025-02-06 | 49.10 | $106.20 | 1.9M |
| 2025-02-05 | 45.80 | $103.91 | 1.1M |
| 2025-02-04 | 41.67 | $101.27 | 1.4M |
| 2025-02-03 | 40.64 | $100.64 | 1.7M |
| 2025-01-31 | 41.67 | $101.57 | 1.3M |
| 2025-01-30 | 42.14 | $102.00 | 1.5M |
| 2025-01-29 | 40.07 | $100.61 | 2.3M |
| 2025-01-28 | 37.26 | $98.78 | 4.2M |
| 2025-01-27 | 42.66 | $103.99 | 3.4M |
| 2025-01-24 | 52.46 | $111.05 | 1.1M |
| 2025-01-23 | 52.89 | $111.31 | 947503 |
| 2025-01-22 | 50.96 | $109.98 | 1.1M |
| 2025-01-21 | 52.39 | $110.91 | 1.6M |
| 2025-01-17 | 49.97 | $109.22 | 2.1M |
| 2025-01-16 | 51.48 | $110.25 | 1.8M |
| 2025-01-15 | 45.26 | $106.18 | 1.6M |
| 2025-01-14 | 41.51 | $104.04 | 1.4M |
| 2025-01-13 | 38.12 | $102.24 | 1.9M |
| 2025-01-10 | 36.01 | $101.16 | 1.7M |
| 2025-01-08 | 37.94 | $102.85 | 1.9M |
| 2025-01-07 | 33.63 | $100.69 | 2.6M |
| 2025-01-06 | 36.70 | $103.43 | 1.9M |
| 2025-01-03 | 39.54 | $105.70 | 2.3M |
| 2025-01-02 | 37.60 | $104.74 | 2.5M |
| 2024-12-31 | 38.05 | $105.11 | 1.6M |
| 2024-12-30 | 35.24 | $103.69 | 1.9M |
| 2024-12-27 | 36.38 | $104.72 | 954263 |
| 2024-12-26 | 37.50 | $105.73 | 879951 |
| 2024-12-24 | 37.23 | $105.58 | 767736 |
| 2024-12-23 | 36.59 | $105.22 | 2.1M |
| 2024-12-20 | 36.39 | $105.10 | 5.7M |
| 2024-12-19 | 30.23 | $101.62 | 3.3M |
| 2024-12-18 | 31.55 | $103.21 | 2.9M |
| 2024-12-17 | 38.50 | $110.09 | 1.4M |
| 2024-12-16 | 39.96 | $111.29 | 1.3M |
| 2024-12-13 | 40.71 | $111.90 | 957689 |
| 2024-12-12 | 41.95 | $112.92 | 1.2M |
| 2024-12-11 | 42.15 | $113.09 | 1.5M |
| 2024-12-10 | 40.42 | $112.02 | 2.5M |
| 2024-12-09 | 43.07 | $114.34 | 2.0M |
| 2024-12-06 | 51.05 | $120.16 | 1.1M |
| 2024-12-05 | 48.25 | $118.37 | 1.4M |
| 2024-12-04 | 48.98 | $118.86 | 1.4M |
| 2024-12-03 | 50.92 | $120.16 | 2.3M |
| 2024-12-02 | 53.12 | $121.59 | 1.9M |
| 2024-11-29 | 56.49 | $123.67 | 858209 |
| 2024-11-27 | 57.43 | $124.24 | 831023 |
| 2024-11-26 | 56.67 | $123.61 | 1.0M |
| 2024-11-25 | 53.08 | $120.78 | 2.3M |
| 2024-11-22 | 50.78 | $119.10 | 692300 |
| 2024-11-21 | 50.27 | $118.73 | 1.5M |
| 2024-11-20 | 46.83 | $116.30 | 692193 |
| 2024-11-19 | 47.10 | $116.51 | 1.0M |
| 2024-11-18 | 45.68 | $115.50 | 1.4M |
| 2024-11-15 | 44.82 | $114.88 | 1.5M |
| 2024-11-14 | 42.35 | $113.12 | 1.4M |
| 2024-11-13 | 45.49 | $115.98 | 1.2M |
| 2024-11-12 | 43.43 | $114.50 | 1.7M |
| 2024-11-11 | 46.76 | $117.44 | 1.4M |
| 2024-11-08 | 49.56 | $119.71 | 1.3M |
| 2024-11-07 | 45.78 | $116.92 | 2.3M |
| 2024-11-06 | 42.11 | $114.44 | 4.4M |
| 2024-11-05 | 59.52 | $125.73 | 1.7M |
| 2024-11-04 | 54.12 | $122.35 | 1.5M |
| 2024-11-01 | 51.98 | $121.16 | 1.8M |
| 2024-10-31 | 57.48 | $123.73 | 2.1M |
| 2024-10-30 | 67.87 | $127.64 | 1.1M |
| 2024-10-29 | 67.81 | $127.60 | 928406 |
| 2024-10-28 | 69.37 | $128.14 | 1.5M |
| 2024-10-25 | 68.82 | $127.70 | 2.0M |
| 2024-10-24 | 66.55 | $125.97 | 1.1M |
| 2024-10-23 | 65.96 | $125.54 | 1.5M |
| 2024-10-22 | 63.61 | $123.87 | 1.1M |
| 2024-10-21 | 62.94 | $123.41 | 1.6M |
| 2024-10-18 | 69.11 | $125.76 | 1.0M |
| 2024-10-17 | 67.43 | $124.46 | 1.0M |
| 2024-10-16 | 66.03 | $123.42 | 1.2M |
| 2024-10-15 | 64.02 | $122.00 | 1.1M |
| 2024-10-14 | 62.84 | $121.20 | 812616 |
| 2024-10-11 | 61.56 | $120.34 | 718959 |
| 2024-10-10 | 59.52 | $119.02 | 1.6M |
| 2024-10-09 | 63.06 | $120.49 | 1.0M |
| 2024-10-08 | 60.56 | $118.84 | 990870 |
| 2024-10-07 | 57.09 | $116.77 | 999852 |
| 2024-10-04 | 60.79 | $118.28 | 879318 |
| 2024-10-03 | 61.17 | $118.43 | 948225 |
| 2024-10-02 | 63.57 | $119.40 | 1.0M |
| 2024-10-01 | 61.87 | $118.24 | 1.5M |
| 2024-09-30 | 63.30 | $118.83 | 2.1M |
| 2024-09-27 | 60.19 | $116.73 | 1.4M |
| 2024-09-26 | 61.56 | $117.31 | 1.2M |
| 2024-09-25 | 66.53 | $119.32 | 1.2M |
| 2024-09-24 | 66.34 | $119.17 | 1.4M |
| 2024-09-23 | 65.42 | $118.44 | 1.6M |
| 2024-09-20 | 61.15 | $115.36 | 4.2M |
| 2024-09-19 | 59.25 | $114.13 | 1.9M |
| 2024-09-18 | 64.96 | $116.45 | 1.3M |
| 2024-09-17 | 64.21 | $115.92 | 1.4M |
| 2024-09-16 | 70.33 | $118.19 | 1.3M |
| 2024-09-13 | 68.93 | $117.06 | 1.3M |
| 2024-09-12 | 68.04 | $116.36 | 1.5M |
| 2024-09-11 | 65.39 | $114.38 | 1.3M |
| 2024-09-10 | 65.08 | $114.16 | 1.8M |
| 2024-09-09 | 59.20 | $110.39 | 945707 |
| 2024-09-06 | 57.56 | $109.48 | 1.5M |
| 2024-09-05 | 56.84 | $109.08 | 1.7M |
| 2024-09-04 | 67.15 | $112.87 | 1.4M |
| 2024-09-03 | 67.09 | $112.83 | 1.4M |
| 2024-08-30 | 68.36 | $113.26 | 2.4M |
| 2024-08-29 | 66.58 | $111.99 | 1.1M |
| 2024-08-28 | 67.46 | $112.30 | 1.4M |
| 2024-08-27 | 75.18 | $114.84 | 1.2M |
| 2024-08-26 | 73.55 | $113.40 | 1.3M |
| 2024-08-23 | 73.50 | $113.35 | 1.1M |
| 2024-08-22 | 72.86 | $112.78 | 1.5M |
| 2024-08-21 | 72.10 | $112.10 | 1.7M |
| 2024-08-20 | 68.95 | $109.52 | 1.1M |
| 2024-08-19 | 69.30 | $109.64 | 1.3M |
| 2024-08-16 | 67.58 | $108.30 | 2.0M |
| 2024-08-15 | 68.34 | $108.58 | 1.3M |
| 2024-08-14 | 68.63 | $108.69 | 1.1M |
| 2024-08-13 | 67.69 | $107.89 | 1.5M |
| 2024-08-12 | 69.62 | $108.67 | 1.2M |
| 2024-08-09 | 69.37 | $108.44 | 1.2M |
| 2024-08-08 | 68.24 | $107.37 | 1.4M |
| 2024-08-07 | 66.24 | $105.56 | 1.9M |
| 2024-08-06 | 68.25 | $106.45 | 2.1M |
| 2024-08-05 | 65.90 | $104.33 | 3.6M |
| 2024-08-02 | 71.49 | $106.69 | 3.5M |
| 2024-08-01 | 79.19 | $109.54 | 5.0M |
| 2024-07-31 | 72.23 | $102.56 | 5.6M |
| 2024-07-30 | 70.53 | $101.29 | 1.7M |
| 2024-07-29 | 67.86 | $99.48 | 1.2M |
| 2024-07-26 | 66.29 | $98.50 | 1.2M |
| 2024-07-25 | 63.52 | $96.90 | 2.8M |
| 2024-07-24 | 63.52 | $96.90 | 1.8M |
| 2024-07-23 | 78.12 | $100.94 | 1.1M |
| 2024-07-22 | 77.12 | $100.13 | 1.1M |
| 2024-07-19 | 74.60 | $98.28 | 1.1M |
| 2024-07-18 | 73.95 | $97.84 | 1.5M |
| 2024-07-17 | 80.04 | $99.22 | 1.8M |
| 2024-07-16 | 83.65 | $99.98 | 2.3M |
| 2024-07-15 | 81.40 | $97.83 | 1.1M |
| 2024-07-12 | 78.90 | $95.89 | 1.7M |
| 2024-07-11 | 76.82 | $94.52 | 3.0M |
| 2024-07-10 | 80.28 | $95.15 | 1.4M |
| 2024-07-09 | 77.15 | $93.13 | 2.1M |
| 2024-07-08 | 76.69 | $92.87 | 1.4M |
| 2024-07-05 | 74.33 | $91.60 | 1.2M |
| 2024-07-03 | 75.36 | $91.78 | 1.4M |
| 2024-07-02 | 73.56 | $90.85 | 1.5M |
| 2024-07-01 | 71.06 | $89.69 | 1.3M |
| 2024-06-28 | 70.90 | $89.62 | 3.3M |
| 2024-06-27 | 69.99 | $89.21 | 1.3M |
| 2024-06-26 | 68.24 | $88.45 | 1.3M |
| 2024-06-25 | 68.69 | $88.54 | 1.8M |
| 2024-06-24 | 71.43 | $89.09 | 2.1M |
| 2024-06-21 | 70.97 | $88.86 | 18.5M |
| 2024-06-20 | 70.91 | $88.83 | 2.3M |
| 2024-06-18 | 70.67 | $88.70 | 2.5M |
| 2024-06-17 | 69.89 | $88.27 | 1.5M |
| 2024-06-14 | 69.43 | $88.02 | 1.2M |
| 2024-06-13 | 68.99 | $87.77 | 1.7M |
| 2024-06-12 | 68.17 | $87.30 | 2.7M |
| 2024-06-11 | 68.28 | $87.33 | 1.6M |
| 2024-06-10 | 67.90 | $87.10 | 2.1M |
| 2024-06-07 | 65.12 | $85.47 | 1.8M |
| 2024-06-06 | 63.97 | $84.84 | 2.2M |
| 2024-06-05 | 58.87 | $82.34 | 1.4M |
| 2024-06-04 | 56.05 | $81.15 | 1.0M |
| 2024-06-03 | 55.02 | $80.73 | 1.2M |
| 2024-05-31 | 54.92 | $80.69 | 2.3M |
| 2024-05-30 | 52.39 | $79.64 | 1.1M |
| 2024-05-29 | 49.14 | $78.38 | 1.0M |
| 2024-05-28 | 52.15 | $79.50 | 996737 |
| 2024-05-24 | 54.20 | $80.23 | 651300 |
| 2024-05-23 | 51.86 | $79.28 | 1.3M |
| 2024-05-22 | 56.74 | $80.96 | 1.2M |
| 2024-05-21 | 63.09 | $82.85 | 978021 |
| 2024-05-20 | 61.46 | $82.10 | 803600 |
| 2024-05-17 | 60.78 | $81.79 | 1.7M |
| 2024-05-16 | 61.48 | $82.00 | 1.5M |
| 2024-05-15 | 62.58 | $82.34 | 1.1M |
| 2024-05-14 | 58.85 | $80.53 | 1.6M |
| 2024-05-13 | 53.66 | $78.39 | 970100 |
| 2024-05-10 | 58.15 | $79.77 | 1.0M |
| 2024-05-09 | 57.71 | $79.59 | 1.3M |
| 2024-05-08 | 53.75 | $78.04 | 912600 |
| 2024-05-07 | 52.55 | $77.60 | 999235 |
| 2024-05-06 | 50.32 | $76.80 | 1.1M |
| 2024-05-03 | 45.85 | $75.32 | 2.0M |
| 2024-05-02 | 50.78 | $77.00 | 2.9M |
| 2024-05-01 | 54.41 | $78.10 | 2.5M |
| 2024-04-30 | 52.71 | $77.52 | 1.7M |
| 2024-04-29 | 54.20 | $77.97 | 867006 |
| 2024-04-26 | 52.94 | $77.52 | 817647 |
| 2024-04-25 | 52.22 | $77.26 | 1.1M |
| 2024-04-24 | 55.09 | $78.19 | 1.1M |
| 2024-04-23 | 50.69 | $76.60 | 774760 |
| 2024-04-22 | 48.42 | $75.85 | 926206 |
| 2024-04-19 | 46.07 | $75.10 | 1.1M |
| 2024-04-18 | 43.86 | $74.42 | 869068 |
| 2024-04-17 | 45.77 | $75.15 | 1.2M |
| 2024-04-16 | 44.39 | $74.71 | 1.1M |
| 2024-04-15 | 44.71 | $74.84 | 1.2M |
| 2024-04-12 | 47.68 | $76.02 | 1.0M |
| 2024-04-11 | 49.23 | $76.61 | 994600 |
| 2024-04-10 | 46.66 | $75.69 | 1.9M |
| 2024-04-09 | 57.17 | $79.20 | 938000 |
| 2024-04-08 | 55.93 | $78.74 | 776800 |
| 2024-04-05 | 55.67 | $78.64 | 916318 |
| 2024-04-04 | 55.86 | $78.70 | 800700 |
| 2024-04-03 | 57.45 | $79.21 | 950356 |
| 2024-04-02 | 56.39 | $78.75 | 1.4M |
| 2024-04-01 | 58.79 | $79.54 | 939200 |
| 2024-03-28 | 60.87 | $80.21 | 1.3M |
| 2024-03-27 | 60.74 | $80.14 | 1.2M |
| 2024-03-26 | 56.12 | $77.95 | 1.3M |
| 2024-03-25 | 56.76 | $78.17 | 1.2M |
| 2024-03-22 | 60.59 | $79.46 | 1.2M |
| 2024-03-21 | 65.35 | $80.93 | 1.3M |
| 2024-03-20 | 63.96 | $80.17 | 1.1M |
| 2024-03-19 | 63.52 | $79.93 | 1.2M |
| 2024-03-18 | 63.07 | $79.68 | 1.2M |
| 2024-03-15 | 61.14 | $78.61 | 3.0M |
| 2024-03-14 | 60.10 | $78.05 | 1.7M |
| 2024-03-13 | 66.26 | $80.10 | 1.6M |
| 2024-03-12 | 68.77 | $80.87 | 1.1M |
| 2024-03-11 | 68.51 | $80.69 | 1.4M |
| 2024-03-08 | 70.66 | $81.37 | 1.5M |
| 2024-03-07 | 70.21 | $81.02 | 1.2M |
| 2024-03-06 | 69.45 | $80.44 | 1.4M |
| 2024-03-05 | 66.90 | $78.57 | 1.5M |
| 2024-03-04 | 67.94 | $78.93 | 3.1M |
| 2024-03-01 | 74.34 | $81.03 | 2.7M |
| 2024-02-29 | 71.43 | $78.64 | 4.5M |
| 2024-02-28 | 66.47 | $75.36 | 1.4M |
| 2024-02-27 | 64.01 | $74.00 | 1.5M |
| 2024-02-26 | 68.85 | $75.37 | 1.8M |
| 2024-02-23 | 68.28 | $75.03 | 2.4M |
| 2024-02-22 | 62.75 | $72.10 | 3.3M |
| 2024-02-21 | 53.33 | $68.53 | 1.5M |
| 2024-02-20 | 52.98 | $68.42 | 1.6M |
| 2024-02-16 | 51.61 | $67.98 | 1.1M |
| 2024-02-15 | 55.68 | $69.14 | 1.2M |
| 2024-02-14 | 50.61 | $67.55 | 893929 |
| 2024-02-13 | 48.76 | $67.02 | 1.3M |
| 2024-02-12 | 55.52 | $68.83 | 996065 |
| 2024-02-09 | 54.87 | $68.63 | 741700 |
| 2024-02-08 | 54.64 | $68.56 | 821000 |
| 2024-02-07 | 52.28 | $67.82 | 1.7M |
| 2024-02-06 | 56.60 | $68.96 | 950000 |
| 2024-02-05 | 55.02 | $68.45 | 1.4M |
| 2024-02-02 | 57.64 | $69.12 | 1.6M |
| 2024-02-01 | 58.27 | $69.28 | 1.4M |
| 2024-01-31 | 52.89 | $67.52 | 2.6M |
| 2024-01-30 | 55.76 | $68.26 | 1.0M |
| 2024-01-29 | 54.03 | $67.72 | 795100 |
| 2024-01-26 | 53.52 | $67.56 | 1.3M |
| 2024-01-25 | 56.78 | $68.43 | 1.3M |
| 2024-01-24 | 52.27 | $67.01 | 1.2M |
| 2024-01-23 | 55.69 | $67.89 | 1.6M |
| 2024-01-22 | 53.11 | $67.11 | 1.1M |
| 2024-01-19 | 52.29 | $66.87 | 1.4M |
| 2024-01-18 | 49.04 | $65.94 | 1.5M |
| 2024-01-17 | 46.81 | $65.34 | 1.3M |
| 2024-01-16 | 50.36 | $66.36 | 1.3M |
| 2024-01-12 | 53.66 | $67.23 | 1.4M |
| 2024-01-11 | 50.17 | $66.25 | 1.1M |
| 2024-01-10 | 53.83 | $67.18 | 821635 |
| 2024-01-09 | 53.69 | $67.14 | 935535 |
| 2024-01-08 | 57.40 | $68.05 | 948918 |
| 2024-01-05 | 52.99 | $66.75 | 1.8M |
| 2024-01-04 | 52.31 | $66.56 | 1.8M |
| 2024-01-03 | 51.10 | $66.22 | 2.6M |
| 2024-01-02 | 61.64 | $68.63 | 1.6M |
| 2023-12-29 | 69.24 | $69.98 | 960522 |
| 2023-12-28 | 73.17 | $70.60 | 783250 |
| 2023-12-27 | 72.30 | $70.24 | 840014 |
| 2023-12-26 | 71.40 | $69.87 | 646603 |
| 2023-12-22 | 70.15 | $69.37 | 775200 |
| 2023-12-21 | 69.33 | $69.05 | 988300 |
| 2023-12-20 | 66.54 | $68.02 | 1.3M |
| 2023-12-19 | 70.76 | $68.73 | 994564 |
| 2023-12-18 | 69.71 | $68.32 | 1.3M |
| 2023-12-15 | 68.66 | $67.92 | 3.2M |
| 2023-12-14 | 71.78 | $68.45 | 2.3M |
| 2023-12-13 | 70.31 | $67.84 | 1.7M |
| 2023-12-12 | 66.51 | $66.45 | 1.6M |
| 2023-12-11 | 64.81 | $65.90 | 902162 |
| 2023-12-08 | 63.38 | $65.45 | 1.1M |
| 2023-12-07 | 64.15 | $65.59 | 1.1M |
| 2023-12-06 | 66.30 | $65.98 | 1.2M |
| 2023-12-05 | 66.35 | $65.99 | 2.0M |
| 2023-12-04 | 67.45 | $66.20 | 1.8M |
| 2023-12-01 | 65.62 | $65.49 | 1.5M |
| 2023-11-30 | 61.78 | $64.15 | 2.1M |
| 2023-11-29 | 58.95 | $63.28 | 1.4M |
| 2023-11-28 | 61.12 | $63.72 | 960200 |
| 2023-11-27 | 60.75 | $63.60 | 1.6M |
| 2023-11-24 | 59.54 | $63.21 | 385446 |
| 2023-11-22 | 59.90 | $63.29 | 727800 |
| 2023-11-21 | 59.20 | $63.05 | 1.0M |
| 2023-11-20 | 59.90 | $63.22 | 1.5M |
| 2023-11-17 | 57.08 | $62.23 | 1.1M |
| 2023-11-16 | 56.49 | $62.03 | 1.6M |
| 2023-11-15 | 57.08 | $62.19 | 2.2M |
| 2023-11-14 | 56.24 | $61.88 | 1.7M |
| 2023-11-13 | 47.38 | $59.10 | 1.3M |
| 2023-11-10 | 48.52 | $59.44 | 839200 |
| 2023-11-09 | 46.47 | $58.87 | 1.2M |
| 2023-11-08 | 48.60 | $59.53 | 1.9M |
| 2023-11-07 | 47.35 | $59.17 | 1.9M |
| 2023-11-06 | 50.88 | $60.25 | 1.9M |
| 2023-11-03 | 56.43 | $61.75 | 2.3M |
| 2023-11-02 | 47.77 | $59.35 | 3.7M |
| 2023-11-01 | 48.96 | $59.66 | 2.3M |
| 2023-10-31 | 46.54 | $59.07 | 2.0M |
| 2023-10-30 | 43.16 | $58.29 | 1.6M |
| 2023-10-27 | 42.85 | $58.22 | 2.2M |
| 2023-10-26 | 45.54 | $59.02 | 1.7M |
| 2023-10-25 | 42.77 | $58.37 | 1.1M |
| 2023-10-24 | 47.26 | $59.65 | 2.0M |
| 2023-10-23 | 44.72 | $59.06 | 1.4M |
| 2023-10-20 | 45.28 | $59.22 | 1.6M |
| 2023-10-19 | 47.14 | $59.75 | 1.5M |
| 2023-10-18 | 47.99 | $59.99 | 3.3M |
| 2023-10-17 | 54.61 | $61.69 | 1.2M |
| 2023-10-16 | 54.54 | $61.67 | 1.3M |
| 2023-10-13 | 49.46 | $60.30 | 923300 |
| 2023-10-12 | 50.24 | $60.50 | 1.2M |
| 2023-10-11 | 51.51 | $60.83 | 1.4M |
| 2023-10-10 | 47.08 | $59.68 | 1.3M |
| 2023-10-09 | 45.48 | $59.29 | 1.0M |
| 2023-10-06 | 40.13 | $58.08 | 1.7M |
| 2023-10-05 | 36.30 | $57.30 | 1.1M |
| 2023-10-04 | 37.43 | $57.69 | 1.3M |
| 2023-10-03 | 35.16 | $57.23 | 1.6M |
| 2023-10-02 | 39.42 | $58.67 | 2.0M |
| 2023-09-29 | 42.05 | $59.45 | 1.7M |
| 2023-09-28 | 43.53 | $59.87 | 1.8M |
| 2023-09-27 | 39.27 | $58.99 | 1.9M |
| 2023-09-26 | 42.34 | $59.88 | 1.9M |
| 2023-09-25 | 48.45 | $61.39 | 1.5M |
| 2023-09-22 | 50.75 | $61.89 | 1.3M |
| 2023-09-21 | 49.94 | $61.71 | 2.0M |
| 2023-09-20 | 58.87 | $63.45 | 2.2M |
| 2023-09-19 | 57.20 | $63.05 | 1.7M |
| 2023-09-18 | 57.31 | $63.07 | 1.3M |
| 2023-09-15 | 56.43 | $62.85 | 4.2M |
| 2023-09-14 | 61.77 | $63.82 | 1.7M |
| 2023-09-13 | 58.87 | $63.06 | 1.5M |
| 2023-09-12 | 59.37 | $63.15 | 1.3M |
| 2023-09-11 | 58.85 | $63.01 | 1.1M |
| 2023-09-08 | 57.63 | $62.68 | 1.3M |
| 2023-09-07 | 62.84 | $63.65 | 1.3M |
| 2023-09-06 | 64.96 | $64.02 | 1.3M |
| 2023-09-05 | 62.56 | $63.28 | 1.2M |
| 2023-09-01 | 64.43 | $63.61 | 759412 |
| 2023-08-31 | 64.22 | $63.54 | 1.4M |
| 2023-08-30 | 63.65 | $63.35 | 1.0M |
| 2023-08-29 | 61.43 | $62.63 | 915646 |
| 2023-08-28 | 59.55 | $62.05 | 1.3M |
| 2023-08-25 | 56.49 | $61.17 | 699800 |
| 2023-08-24 | 54.13 | $60.54 | 1.0M |
| 2023-08-23 | 56.53 | $61.06 | 1.2M |
| 2023-08-22 | 50.41 | $59.54 | 1.3M |
| 2023-08-21 | 45.73 | $58.56 | 919527 |
| 2023-08-18 | 48.16 | $59.11 | 772100 |
| 2023-08-17 | 45.41 | $58.56 | 959368 |
| 2023-08-16 | 48.56 | $59.27 | 1.2M |
| 2023-08-15 | 50.44 | $59.67 | 1.1M |
| 2023-08-14 | 53.07 | $60.21 | 1.3M |
| 2023-08-11 | 54.37 | $60.47 | 1.2M |
| 2023-08-10 | 57.07 | $61.00 | 1.1M |
| 2023-08-09 | 56.76 | $60.92 | 1.3M |
| 2023-08-08 | 56.20 | $60.77 | 1.7M |
| 2023-08-07 | 59.42 | $61.43 | 1.1M |
| 2023-08-04 | 57.64 | $60.92 | 1.2M |
| 2023-08-03 | 53.38 | $59.80 | 2.1M |
| 2023-08-02 | 63.33 | $61.64 | 1.4M |
| 2023-08-01 | 64.19 | $61.78 | 1.3M |
| 2023-07-31 | 62.89 | $61.40 | 3.2M |
| 2023-07-28 | 59.80 | $60.56 | 798804 |
| 2023-07-27 | 62.88 | $61.08 | 1.4M |
| 2023-07-26 | 71.99 | $62.43 | 1.3M |
| 2023-07-25 | 70.92 | $62.07 | 1.6M |
| 2023-07-24 | 71.50 | $62.15 | 1.1M |
| 2023-07-21 | 70.77 | $61.89 | 1.4M |
| 2023-07-20 | 71.44 | $61.99 | 1.3M |
| 2023-07-19 | 73.02 | $62.23 | 1.3M |
| 2023-07-18 | 72.04 | $61.83 | 2.5M |
| 2023-07-17 | 70.65 | $61.28 | 1.9M |
| 2023-07-14 | 65.39 | $59.51 | 1.0M |
| 2023-07-13 | 64.00 | $59.11 | 1.3M |
| 2023-07-12 | 65.50 | $59.35 | 1.7M |
| 2023-07-11 | 62.71 | $58.54 | 1.3M |
| 2023-07-10 | 64.11 | $58.77 | 1.6M |
| 2023-07-07 | 61.17 | $57.95 | 1.5M |
| 2023-07-06 | 63.08 | $58.27 | 1.4M |
| 2023-07-05 | 62.95 | $58.23 | 1.6M |
| 2023-07-03 | 59.51 | $57.27 | 789842 |
| 2023-06-30 | 57.77 | $56.82 | 2.1M |
| 2023-06-29 | 55.07 | $56.16 | 1.2M |
| 2023-06-28 | 52.02 | $55.47 | 1.3M |
| 2023-06-27 | 53.37 | $55.74 | 1.1M |
| 2023-06-26 | 48.13 | $54.63 | 997795 |
| 2023-06-23 | 44.62 | $53.97 | 3.4M |
| 2023-06-22 | 48.81 | $54.85 | 1.0M |
| 2023-06-21 | 52.53 | $55.55 | 866300 |
| 2023-06-20 | 52.03 | $55.45 | 1.2M |
| 2023-06-16 | 59.82 | $56.76 | 2.4M |
| 2023-06-15 | 62.53 | $57.16 | 1.0M |
| 2023-06-14 | 60.67 | $56.72 | 933649 |
| 2023-06-13 | 59.18 | $56.38 | 1.2M |
| 2023-06-12 | 59.13 | $56.37 | 2.0M |
| 2023-06-09 | 57.86 | $56.07 | 1.4M |
| 2023-06-08 | 56.84 | $55.83 | 1.1M |
| 2023-06-07 | 59.88 | $56.36 | 946705 |
| 2023-06-06 | 57.26 | $55.72 | 961210 |
| 2023-06-05 | 56.41 | $55.52 | 946768 |
| 2023-06-02 | 55.18 | $55.23 | 1.5M |
| 2023-06-01 | 44.56 | $53.15 | 1.7M |
| 2023-05-31 | 45.90 | $53.42 | 8.9M |
| 2023-05-30 | 45.79 | $53.40 | 1.2M |
| 2023-05-26 | 46.64 | $53.58 | 1.3M |
| 2023-05-25 | 47.23 | $53.71 | 1.1M |
| 2023-05-24 | 45.91 | $53.45 | 1.0M |
| 2023-05-23 | 51.89 | $54.71 | 1.4M |
| 2023-05-22 | 53.63 | $55.04 | 893332 |
| 2023-05-19 | 55.33 | $55.36 | 851221 |
| 2023-05-18 | 54.52 | $55.17 | 805638 |
| 2023-05-17 | 55.02 | $55.27 | 805040 |
| 2023-05-16 | 51.08 | $54.35 | 789215 |
| 2023-05-15 | 57.95 | $55.66 | 809592 |
| 2023-05-12 | 55.47 | $55.09 | 795228 |
| 2023-05-11 | 56.19 | $55.22 | 878500 |
| 2023-05-10 | 59.62 | $55.83 | 1.5M |
| 2023-05-09 | 59.43 | $55.78 | 1.0M |
| 2023-05-08 | 60.58 | $55.99 | 941100 |
| 2023-05-05 | 62.79 | $56.39 | 873832 |
| 2023-05-04 | 60.21 | $55.64 | 1.4M |
| 2023-05-03 | 58.49 | $55.17 | 1.4M |
| 2023-05-02 | 56.64 | $54.68 | 1.4M |
| 2023-05-01 | 60.23 | $55.37 | 920065 |
| 2023-04-28 | 59.78 | $55.24 | 1.1M |
| 2023-04-27 | 58.88 | $54.98 | 1.1M |
| 2023-04-26 | 54.74 | $53.86 | 944700 |
| 2023-04-25 | 56.68 | $54.26 | 1.5M |
| 2023-04-24 | 57.15 | $54.36 | 895936 |
| 2023-04-21 | 55.55 | $53.91 | 997131 |
| 2023-04-20 | 54.35 | $53.58 | 1.0M |
| 2023-04-19 | 54.95 | $53.72 | 1.0M |
| 2023-04-18 | 51.37 | $52.73 | 1.6M |
| 2023-04-17 | 53.24 | $53.19 | 2.2M |
| 2023-04-14 | 51.68 | $52.76 | 1.1M |
| 2023-04-13 | 55.78 | $53.76 | 1.5M |
| 2023-04-12 | 57.48 | $54.15 | 1.5M |
| 2023-04-11 | 55.26 | $53.48 | 1.5M |
| 2023-04-10 | 51.27 | $52.37 | 746007 |
| 2023-04-06 | 50.97 | $52.29 | 1.2M |
| 2023-04-05 | 48.29 | $51.58 | 1.5M |
| 2023-04-04 | 52.14 | $52.59 | 1.3M |
| 2023-04-03 | 53.84 | $53.01 | 1.4M |
| 2023-03-31 | 53.50 | $52.91 | 1.5M |
| 2023-03-30 | 49.51 | $51.79 | 767702 |
| 2023-03-29 | 46.32 | $50.97 | 761517 |
| 2023-03-28 | 42.56 | $50.08 | 918200 |
| 2023-03-27 | 42.98 | $50.21 | 1.3M |
| 2023-03-24 | 43.73 | $50.45 | 1.1M |
| 2023-03-23 | 39.95 | $49.54 | 1.0M |
| 2023-03-22 | 41.80 | $50.17 | 1.3M |
| 2023-03-21 | 45.06 | $51.21 | 1.3M |
| 2023-03-20 | 44.55 | $51.08 | 1.2M |
| 2023-03-17 | 41.38 | $50.29 | 3.8M |
| 2023-03-16 | 47.19 | $52.08 | 1.3M |
| 2023-03-15 | 47.15 | $52.07 | 1.3M |
| 2023-03-14 | 47.79 | $52.26 | 1.8M |
| 2023-03-13 | 49.16 | $52.67 | 1.7M |
| 2023-03-10 | 44.18 | $51.33 | 1.2M |
| 2023-03-09 | 49.28 | $52.82 | 1.0M |
| 2023-03-08 | 53.29 | $53.84 | 776600 |
| 2023-03-07 | 52.61 | $53.65 | 1.5M |
| 2023-03-06 | 57.79 | $54.88 | 1.3M |
| 2023-03-03 | 56.97 | $54.63 | 1.6M |
| 2023-03-02 | 50.22 | $52.79 | 1.4M |
| 2023-03-01 | 49.36 | $52.58 | 1.4M |
| 2023-02-28 | 50.03 | $52.75 | 1.7M |
| 2023-02-27 | 49.34 | $52.57 | 1.8M |
| 2023-02-24 | 48.33 | $52.30 | 1.7M |
| 2023-02-23 | 49.98 | $52.77 | 3.0M |
| 2023-02-22 | 41.30 | $50.63 | 2.3M |
| 2023-02-21 | 41.43 | $50.67 | 2.6M |
| 2023-02-17 | 48.26 | $52.60 | 1.8M |
| 2023-02-16 | 50.56 | $53.16 | 952400 |
| 2023-02-15 | 50.98 | $53.26 | 709608 |
| 2023-02-14 | 50.71 | $53.19 | 817000 |
| 2023-02-13 | 52.94 | $53.76 | 865500 |
| 2023-02-10 | 51.11 | $53.25 | 936000 |
| 2023-02-09 | 50.36 | $53.04 | 982539 |
| 2023-02-08 | 55.00 | $54.25 | 1.4M |
| 2023-02-07 | 56.73 | $54.67 | 975613 |
| 2023-02-06 | 57.88 | $54.95 | 1.4M |
| 2023-02-03 | 60.29 | $55.53 | 1.5M |
| 2023-02-02 | 65.17 | $56.63 | 1.6M |
| 2023-02-01 | 62.44 | $55.59 | 1.9M |
| 2023-01-31 | 59.51 | $54.58 | 7.0M |
| 2023-01-30 | 59.15 | $54.46 | 2.0M |
| 2023-01-27 | 61.80 | $55.07 | 1.7M |
| 2023-01-26 | 57.53 | $53.63 | 1.2M |
| 2023-01-25 | 53.82 | $52.54 | 1.8M |
| 2023-01-24 | 52.41 | $52.15 | 939641 |
| 2023-01-23 | 52.76 | $52.24 | 983600 |
| 2023-01-20 | 51.30 | $51.82 | 1.3M |
| 2023-01-19 | 48.72 | $51.10 | 1.1M |
| 2023-01-18 | 52.26 | $52.07 | 1.4M |
| 2023-01-17 | 53.21 | $52.32 | 1.4M |
| 2023-01-13 | 54.37 | $52.63 | 1.2M |
| 2023-01-12 | 52.86 | $52.15 | 1.1M |
| 2023-01-11 | 50.86 | $51.53 | 1.5M |
| 2023-01-10 | 46.06 | $50.16 | 1.8M |
| 2023-01-09 | 47.01 | $50.46 | 1.4M |
| 2023-01-06 | 47.73 | $50.69 | 1.4M |
| 2023-01-05 | 41.25 | $48.95 | 1.4M |
| 2023-01-04 | 47.45 | $50.88 | 1.6M |
| 2023-01-03 | 42.29 | $49.67 | 1.1M |
| 2022-12-30 | 42.88 | $49.85 | 953131 |
| 2022-12-29 | 43.80 | $50.13 | 927279 |
| 2022-12-28 | 38.81 | $49.00 | 1.0M |
| 2022-12-27 | 44.44 | $50.70 | 750148 |
| 2022-12-23 | 44.13 | $50.63 | 852500 |
| 2022-12-22 | 44.30 | $50.68 | 1.4M |
| 2022-12-21 | 44.40 | $50.71 | 1.1M |
| 2022-12-20 | 41.94 | $50.11 | 1.2M |
| 2022-12-19 | 42.24 | $50.21 | 1.5M |
| 2022-12-16 | 46.60 | $51.61 | 3.0M |
| 2022-12-15 | 57.52 | $54.32 | 1.4M |
| 2022-12-14 | 60.72 | $54.96 | 1.2M |
| 2022-12-13 | 63.76 | $55.54 | 2.2M |
| 2022-12-12 | 61.52 | $54.83 | 1.2M |
| 2022-12-09 | 60.13 | $54.41 | 1.1M |
| 2022-12-08 | 61.13 | $54.61 | 881600 |
| 2022-12-07 | 60.57 | $54.43 | 1.1M |
| 2022-12-06 | 61.69 | $54.67 | 1.3M |
| 2022-12-05 | 63.18 | $54.99 | 1.5M |
| 2022-12-02 | 63.49 | $55.06 | 975700 |
| 2022-12-01 | 62.78 | $54.78 | 1.4M |
| 2022-11-30 | 61.64 | $54.33 | 2.8M |
| 2022-11-29 | 60.44 | $53.86 | 1.7M |
| 2022-11-28 | 58.90 | $53.27 | 1.2M |
| 2022-11-25 | 59.99 | $53.56 | 535400 |
| 2022-11-23 | 59.62 | $53.41 | 657400 |
| 2022-11-22 | 58.54 | $52.96 | 1.0M |
| 2022-11-21 | 57.60 | $52.57 | 1.1M |
| 2022-11-18 | 56.96 | $52.30 | 929800 |
| 2022-11-17 | 54.60 | $51.32 | 924946 |
| 2022-11-16 | 55.76 | $51.71 | 1.3M |
| 2022-11-15 | 58.38 | $52.58 | 1.3M |
| 2022-11-14 | 55.57 | $51.35 | 1.4M |
| 2022-11-11 | 60.35 | $52.87 | 1.6M |
| 2022-11-10 | 59.70 | $52.57 | 1.7M |
| 2022-11-09 | 51.07 | $49.17 | 848000 |
| 2022-11-08 | 55.48 | $50.50 | 1.1M |
| 2022-11-07 | 53.83 | $49.92 | 1.6M |
| 2022-11-04 | 52.35 | $49.41 | 1.7M |
| 2022-11-03 | 53.73 | $49.84 | 1.7M |
| 2022-11-02 | 51.89 | $49.18 | 2.1M |
| 2022-11-01 | 55.15 | $50.21 | 1.2M |
| 2022-10-31 | 54.78 | $50.07 | 1.4M |
| 2022-10-28 | 54.87 | $50.10 | 1.1M |
| 2022-10-27 | 54.34 | $49.88 | 1.3M |
| 2022-10-26 | 52.98 | $49.31 | 1.4M |
| 2022-10-25 | 53.51 | $49.51 | 1.5M |
| 2022-10-24 | 49.09 | $47.69 | 1.0M |
| 2022-10-21 | 47.48 | $47.07 | 1.2M |
| 2022-10-20 | 45.44 | $46.30 | 1.1M |
| 2022-10-19 | 45.28 | $46.24 | 1.1M |
| 2022-10-18 | 47.20 | $47.13 | 1.4M |
| 2022-10-17 | 43.16 | $45.56 | 1.5M |
| 2022-10-14 | 39.16 | $44.14 | 1.1M |
| 2022-10-13 | 42.44 | $45.78 | 1.2M |
| 2022-10-12 | 41.33 | $45.39 | 895013 |
| 2022-10-11 | 42.57 | $46.01 | 1.4M |
| 2022-10-10 | 40.00 | $45.08 | 934334 |
| 2022-10-07 | 41.07 | $45.65 | 1.9M |
| 2022-10-06 | 41.72 | $46.00 | 1.3M |
| 2022-10-05 | 43.69 | $47.05 | 1.3M |
| 2022-10-04 | 44.70 | $47.58 | 2.1M |
| 2022-10-03 | 39.86 | $45.64 | 1.9M |
| 2022-09-30 | 35.23 | $43.97 | 1.5M |
| 2022-09-29 | 34.77 | $43.81 | 1.5M |
| 2022-09-28 | 36.45 | $44.91 | 1.6M |
| 2022-09-27 | 32.74 | $43.59 | 2.4M |
| 2022-09-26 | 34.39 | $44.73 | 2.5M |
| 2022-09-23 | 37.31 | $46.60 | 2.0M |
| 2022-09-22 | 39.60 | $47.94 | 2.7M |
| 2022-09-21 | 43.82 | $50.15 | 2.2M |
| 2022-09-20 | 44.85 | $50.65 | 4.3M |
| 2022-09-19 | 59.49 | $56.18 | 2.8M |
| 2022-09-16 | 57.36 | $55.29 | 5.7M |
| 2022-09-15 | 52.60 | $53.50 | 1.8M |
| 2022-09-14 | 55.15 | $54.28 | 1.7M |
| 2022-09-13 | 56.86 | $54.79 | 1.7M |
| 2022-09-12 | 63.26 | $56.54 | 2.0M |
| 2022-09-09 | 60.06 | $55.23 | 2.1M |
| 2022-09-08 | 52.83 | $52.80 | 1.5M |
| 2022-09-07 | 52.67 | $52.75 | 1.0M |
| 2022-09-06 | 49.17 | $51.73 | 2.0M |
| 2022-09-02 | 50.56 | $52.13 | 1.8M |
| 2022-09-01 | 54.76 | $53.27 | 1.5M |
| 2022-08-31 | 52.59 | $52.61 | 2.2M |
| 2022-08-30 | 53.97 | $52.98 | 1.7M |
| 2022-08-29 | 57.97 | $54.01 | 1.2M |
| 2022-08-26 | 59.03 | $54.27 | 1.3M |
| 2022-08-25 | 63.66 | $55.37 | 996121 |
| 2022-08-24 | 61.24 | $54.45 | 1.2M |
| 2022-08-23 | 57.69 | $53.23 | 1.1M |
| 2022-08-22 | 59.34 | $53.62 | 887464 |
| 2022-08-19 | 65.06 | $54.88 | 960815 |
| 2022-08-18 | 65.87 | $55.05 | 1.1M |
| 2022-08-17 | 65.61 | $54.94 | 1.1M |
| 2022-08-16 | 63.66 | $54.14 | 1.1M |
| 2022-08-15 | 65.37 | $54.53 | 1.0M |
| 2022-08-12 | 64.20 | $54.03 | 793715 |
| 2022-08-11 | 63.16 | $53.59 | 975246 |
| 2022-08-10 | 65.38 | $54.13 | 920648 |
| 2022-08-09 | 63.53 | $53.31 | 1.4M |
| 2022-08-08 | 66.32 | $53.99 | 2.4M |
| 2022-08-05 | 62.43 | $52.30 | 2.1M |
| 2022-08-04 | 51.93 | $48.94 | 2.0M |
| 2022-08-03 | 49.62 | $48.36 | 2.0M |
| 2022-08-02 | 49.66 | $48.37 | 1.6M |
| 2022-08-01 | 51.43 | $48.83 | 2.3M |
| 2022-07-29 | 50.19 | $48.49 | 5.0M |
| 2022-07-28 | 48.37 | $48.00 | 2.5M |
| 2022-07-27 | 44.67 | $47.05 | 1.4M |
| 2022-07-26 | 43.74 | $46.82 | 2.0M |
| 2022-07-25 | 44.35 | $47.02 | 1.6M |
| 2022-07-22 | 45.41 | $47.37 | 1.4M |
| 2022-07-21 | 45.02 | $47.26 | 1.6M |
| 2022-07-20 | 41.72 | $46.35 | 3.5M |
| 2022-07-19 | 41.91 | $46.42 | 1.5M |
| 2022-07-18 | 37.98 | $45.36 | 1.8M |
| 2022-07-15 | 35.96 | $44.84 | 2.3M |
| 2022-07-14 | 35.46 | $44.71 | 4.5M |
| 2022-07-13 | 41.23 | $47.17 | 1.2M |
| 2022-07-12 | 42.54 | $47.66 | 1.2M |
| 2022-07-11 | 43.59 | $48.05 | 1.1M |
| 2022-07-08 | 45.36 | $48.70 | 989820 |
| 2022-07-07 | 46.18 | $49.00 | 1.3M |
| 2022-07-06 | 45.50 | $48.78 | 1.1M |
| 2022-07-05 | 45.47 | $48.77 | 944368 |
| 2022-07-01 | 46.84 | $49.33 | 1.3M |
| 2022-06-30 | 45.04 | $48.69 | 1.5M |
| 2022-06-29 | 43.58 | $48.18 | 1.6M |
| 2022-06-28 | 45.79 | $49.16 | 980500 |
| 2022-06-27 | 48.53 | $50.31 | 1.5M |
| 2022-06-24 | 46.27 | $49.46 | 2.3M |
| 2022-06-23 | 41.98 | $47.95 | 1.5M |
| 2022-06-22 | 42.40 | $48.15 | 1.6M |
| 2022-06-21 | 39.61 | $47.19 | 1.4M |
| 2022-06-17 | 36.65 | $46.22 | 2.6M |
| 2022-06-16 | 36.31 | $46.11 | 1.4M |
| 2022-06-15 | 39.69 | $47.97 | 1.7M |
| 2022-06-14 | 37.65 | $47.28 | 2.2M |
| 2022-06-13 | 39.67 | $48.37 | 1.7M |
| 2022-06-10 | 45.32 | $51.04 | 1.4M |
| 2022-06-09 | 48.39 | $52.29 | 941993 |
| 2022-06-08 | 50.82 | $53.22 | 1.2M |
| 2022-06-07 | 54.37 | $54.49 | 927158 |
| 2022-06-06 | 50.77 | $53.09 | 957208 |
| 2022-06-03 | 52.11 | $53.57 | 1.6M |
| 2022-06-02 | 52.74 | $53.80 | 1.0M |
| 2022-06-01 | 51.82 | $53.42 | 1.0M |
| 2022-05-31 | 53.06 | $53.90 | 3.9M |
| 2022-05-27 | 55.80 | $54.94 | 1.6M |
| 2022-05-26 | 48.57 | $51.96 | 1.3M |
| 2022-05-25 | 46.85 | $51.34 | 985712 |
| 2022-05-24 | 46.72 | $51.29 | 1.4M |
| 2022-05-23 | 45.90 | $50.98 | 1.4M |
| 2022-05-20 | 41.82 | $49.49 | 3.0M |
| 2022-05-19 | 39.31 | $48.63 | 2.9M |
| 2022-05-18 | 44.36 | $51.02 | 1.6M |
| 2022-05-17 | 50.82 | $53.51 | 1.3M |
| 2022-05-16 | 49.47 | $53.03 | 1.2M |
| 2022-05-13 | 47.48 | $52.33 | 1.5M |
| 2022-05-12 | 46.24 | $51.90 | 1.5M |
| 2022-05-11 | 42.18 | $50.55 | 1.9M |
| 2022-05-10 | 44.42 | $51.50 | 2.0M |
| 2022-05-09 | 48.31 | $53.01 | 1.9M |
| 2022-05-06 | 51.81 | $54.24 | 1.6M |
| 2022-05-05 | 52.81 | $54.58 | 3.1M |
| 2022-05-04 | 52.99 | $54.64 | 1.9M |
| 2022-05-03 | 47.35 | $52.57 | 1.7M |
| 2022-05-02 | 41.32 | $50.70 | 2.7M |
| 2022-04-29 | 50.17 | $53.73 | 1.9M |
| 2022-04-28 | 57.87 | $55.71 | 1.2M |
| 2022-04-27 | 53.45 | $54.42 | 1.8M |
| 2022-04-26 | 54.37 | $54.64 | 1.7M |
| 2022-04-25 | 59.14 | $55.72 | 1.7M |
| 2022-04-22 | 63.88 | $56.68 | 953478 |
| 2022-04-21 | 68.78 | $57.58 | 1.0M |
| 2022-04-20 | 69.57 | $57.72 | 1.2M |
| 2022-04-19 | 66.26 | $56.46 | 1.1M |
| 2022-04-18 | 65.14 | $56.07 | 856601 |
| 2022-04-14 | 63.22 | $55.42 | 1.2M |
| 2022-04-13 | 66.04 | $55.95 | 1.3M |
| 2022-04-12 | 66.04 | $55.95 | 1.8M |
| 2022-04-11 | 64.92 | $55.53 | 1.1M |
| 2022-04-08 | 66.92 | $55.93 | 1.3M |
| 2022-04-07 | 66.23 | $55.65 | 1.5M |
| 2022-04-06 | 68.76 | $56.17 | 1.7M |
| 2022-04-05 | 66.67 | $55.27 | 1.5M |
| 2022-04-04 | 69.42 | $55.83 | 1.4M |
| 2022-04-01 | 71.42 | $56.23 | 1.9M |
| 2022-03-31 | 69.72 | $55.41 | 2.8M |
| 2022-03-30 | 69.96 | $55.46 | 1.8M |
| 2022-03-29 | 69.28 | $55.12 | 2.5M |
| 2022-03-28 | 66.16 | $53.68 | 1.1M |
| 2022-03-25 | 65.38 | $53.34 | 1.2M |
| 2022-03-24 | 63.35 | $52.49 | 1.7M |
| 2022-03-23 | 62.52 | $52.15 | 2.7M |
| 2022-03-22 | 59.43 | $50.95 | 2.1M |
| 2022-03-21 | 57.19 | $50.15 | 1.6M |
| 2022-03-18 | 55.20 | $49.47 | 3.5M |
| 2022-03-17 | 55.56 | $49.57 | 1.2M |
| 2022-03-16 | 54.25 | $49.11 | 2.0M |
| 2022-03-15 | 53.03 | $48.68 | 2.2M |
| 2022-03-14 | 51.14 | $48.03 | 3.2M |
| 2022-03-11 | 59.93 | $50.53 | 1.6M |
| 2022-03-10 | 63.49 | $51.39 | 1.4M |
| 2022-03-09 | 62.76 | $51.09 | 1.5M |
| 2022-03-08 | 61.91 | $50.74 | 2.5M |
| 2022-03-07 | 63.20 | $51.07 | 2.1M |
| 2022-03-04 | 67.53 | $52.14 | 2.2M |
| 2022-03-03 | 66.70 | $51.73 | 2.2M |
| 2022-03-02 | 64.03 | $50.48 | 2.7M |
| 2022-03-01 | 62.17 | $49.67 | 3.0M |
| 2022-02-28 | 61.00 | $49.18 | 3.9M |
| 2022-02-25 | 59.78 | $48.67 | 3.7M |
| 2022-02-24 | 50.40 | $45.43 | 3.4M |
| 2022-02-23 | 36.55 | $42.24 | 2.1M |
| 2022-02-22 | 37.94 | $42.68 | 2.2M |
| 2022-02-18 | 39.00 | $43.01 | 1.7M |
| 2022-02-17 | 40.83 | $43.57 | 1.0M |
| 2022-02-16 | 42.31 | $44.01 | 1.6M |
| 2022-02-15 | 41.11 | $43.75 | 1.4M |
| 2022-02-14 | 40.66 | $43.65 | 1.5M |
| 2022-02-11 | 43.10 | $44.43 | 1.6M |
| 2022-02-10 | 44.20 | $44.77 | 1.4M |
| 2022-02-09 | 48.73 | $46.07 | 1.7M |
| 2022-02-08 | 43.11 | $44.75 | 2.0M |
| 2022-02-07 | 44.95 | $45.27 | 1.2M |
| 2022-02-04 | 46.29 | $45.64 | 1.6M |
| 2022-02-03 | 47.19 | $45.89 | 1.6M |
| 2022-02-02 | 49.96 | $46.64 | 1.8M |
| 2022-02-01 | 47.95 | $46.12 | 2.4M |
| 2022-01-31 | 47.17 | $45.92 | 9.9M |
| 2022-01-28 | 43.49 | $45.00 | 2.6M |
| 2022-01-27 | 37.45 | $43.66 | 1.6M |
| 2022-01-26 | 39.30 | $44.28 | 3.2M |
| 2022-01-25 | 38.08 | $44.02 | 2.8M |
| 2022-01-24 | 39.09 | $44.37 | 3.3M |
| 2022-01-21 | 34.31 | $43.35 | 3.5M |
| 2022-01-20 | 30.45 | $42.59 | 2.1M |
| 2022-01-19 | 31.97 | $43.24 | 2.4M |
| 2022-01-18 | 34.10 | $44.09 | 2.6M |
| 2022-01-14 | 35.91 | $44.77 | 2.8M |
| 2022-01-13 | 38.58 | $45.70 | 2.6M |
| 2022-01-12 | 41.95 | $46.76 | 2.1M |
| 2022-01-11 | 40.17 | $46.38 | 2.9M |
| 2022-01-10 | 41.11 | $46.68 | 4.2M |
| 2022-01-07 | 41.45 | $46.79 | 3.0M |
| 2022-01-06 | 41.37 | $46.77 | 4.0M |
| 2022-01-05 | 46.88 | $48.50 | 3.0M |
| 2022-01-04 | 56.12 | $50.75 | 2.1M |
| 2022-01-03 | 58.91 | $51.32 | 2.3M |
| 2021-12-31 | 64.30 | $52.33 | 1.2M |
| 2021-12-30 | 65.49 | $52.54 | 1.4M |
| 2021-12-29 | 66.71 | $52.76 | 931300 |
| 2021-12-28 | 66.76 | $52.77 | 830639 |
| 2021-12-27 | 66.03 | $52.49 | 2.0M |
| 2021-12-23 | 62.74 | $51.30 | 1.2M |
| 2021-12-22 | 64.38 | $51.63 | 2.0M |
| 2021-12-21 | 64.06 | $51.51 | 3.2M |
| 2021-12-20 | 62.54 | $50.95 | 2.0M |
| 2021-12-17 | 63.91 | $51.25 | 4.0M |
| 2021-12-16 | 62.47 | $50.70 | 2.9M |
| 2021-12-15 | 59.19 | $49.53 | 2.5M |
| 2021-12-14 | 55.28 | $48.30 | 2.6M |
| 2021-12-13 | 60.96 | $49.56 | 2.3M |
| 2021-12-10 | 57.18 | $48.42 | 1.5M |
| 2021-12-09 | 52.84 | $47.28 | 1.3M |
| 2021-12-08 | 55.81 | $47.91 | 1.1M |
| 2021-12-07 | 56.53 | $48.06 | 1.5M |
| 2021-12-06 | 52.96 | $47.13 | 1.4M |
| 2021-12-03 | 52.80 | $47.09 | 1.5M |
| 2021-12-02 | 52.57 | $47.03 | 2.2M |
| 2021-12-01 | 44.53 | $45.13 | 2.4M |
| 2021-11-30 | 45.74 | $45.44 | 4.1M |
| 2021-11-29 | 51.82 | $46.86 | 1.4M |
| 2021-11-26 | 51.08 | $46.69 | 726642 |
| 2021-11-24 | 54.75 | $47.47 | 798267 |
| 2021-11-23 | 52.16 | $46.85 | 1.2M |
| 2021-11-22 | 51.73 | $46.75 | 1.8M |
| 2021-11-19 | 51.16 | $46.61 | 1.4M |
| 2021-11-18 | 54.70 | $47.41 | 1.4M |
| 2021-11-17 | 53.75 | $47.16 | 1.7M |
| 2021-11-16 | 56.07 | $47.68 | 1.5M |
| 2021-11-15 | 62.38 | $48.96 | 1.8M |
| 2021-11-12 | 57.36 | $47.55 | 694332 |
| 2021-11-11 | 59.06 | $47.87 | 726357 |
| 2021-11-10 | 57.33 | $47.41 | 1.2M |
| 2021-11-09 | 58.19 | $47.58 | 1.3M |
| 2021-11-08 | 56.44 | $47.10 | 2.3M |
| 2021-11-05 | 59.14 | $47.65 | 1.8M |
| 2021-11-04 | 53.66 | $46.22 | 4.2M |
| 2021-11-03 | 65.38 | $48.23 | 2.6M |
| 2021-11-02 | 58.78 | $46.68 | 2.0M |
| 2021-11-01 | 54.83 | $45.93 | 1.3M |
| 2021-10-29 | 53.18 | $45.64 | 1.9M |
| 2021-10-28 | 58.65 | $46.42 | 1.1M |
| 2021-10-27 | 54.30 | $45.66 | 1.0M |
| 2021-10-26 | 58.79 | $46.24 | 1.4M |
| 2021-10-25 | 57.34 | $45.99 | 1.1M |
| 2021-10-22 | 57.42 | $46.00 | 907209 |
| 2021-10-21 | 56.02 | $45.75 | 976400 |
| 2021-10-20 | 54.85 | $45.54 | 1.2M |
| 2021-10-19 | 51.37 | $44.95 | 1.2M |
| 2021-10-18 | 51.69 | $45.00 | 1.2M |
| 2021-10-15 | 50.99 | $44.88 | 1.6M |
| 2021-10-14 | 50.42 | $44.78 | 1.9M |
| 2021-10-13 | 40.48 | $43.26 | 1.1M |
| 2021-10-12 | 40.59 | $43.28 | 1.3M |
| 2021-10-11 | 36.25 | $42.71 | 1.1M |
| 2021-10-08 | 35.62 | $42.63 | 1.2M |
| 2021-10-07 | 42.17 | $43.96 | 1.6M |
| 2021-10-06 | 43.01 | $44.11 | 1.8M |
| 2021-10-05 | 43.79 | $44.25 | 1.5M |
| 2021-10-04 | 43.31 | $44.18 | 1.1M |
| 2021-10-01 | 41.87 | $43.97 | 1.4M |
| 2021-09-30 | 38.18 | $43.45 | 1.6M |
| 2021-09-29 | 42.41 | $44.31 | 1.4M |
| 2021-09-28 | 38.73 | $43.82 | 1.2M |
| 2021-09-27 | 39.82 | $44.04 | 1.2M |
| 2021-09-24 | 40.95 | $44.27 | 1.0M |
| 2021-09-23 | 43.63 | $44.79 | 1.6M |
| 2021-09-22 | 43.56 | $44.78 | 1.8M |
| 2021-09-21 | 41.57 | $44.48 | 1.6M |
| 2021-09-20 | 40.91 | $44.38 | 1.8M |
| 2021-09-17 | 43.33 | $44.90 | 2.2M |
| 2021-09-16 | 43.38 | $44.91 | 1.7M |
| 2021-09-15 | 44.10 | $45.07 | 2.0M |
| 2021-09-14 | 45.78 | $45.44 | 1.7M |
| 2021-09-13 | 55.31 | $47.20 | 1.8M |
| 2021-09-10 | 54.39 | $47.02 | 1.3M |
| 2021-09-09 | 59.58 | $47.82 | 1.2M |
| 2021-09-08 | 64.31 | $48.47 | 1.3M |
| 2021-09-07 | 63.98 | $48.39 | 2.0M |
| 2021-09-03 | 71.91 | $49.38 | 1.5M |
| 2021-09-02 | 72.52 | $49.45 | 2.0M |
| 2021-09-01 | 68.62 | $48.36 | 1.7M |
| 2021-08-31 | 66.06 | $47.75 | 3.1M |
| 2021-08-30 | 60.77 | $46.69 | 998270 |
| 2021-08-27 | 58.94 | $46.37 | 1.1M |
| 2021-08-26 | 55.55 | $45.82 | 1.0M |
| 2021-08-25 | 56.03 | $45.88 | 1.0M |
| 2021-08-24 | 55.36 | $45.77 | 1.1M |
| 2021-08-23 | 56.10 | $45.87 | 1.2M |
| 2021-08-20 | 54.96 | $45.67 | 982648 |
| 2021-08-19 | 55.78 | $45.79 | 1.1M |
| 2021-08-18 | 52.80 | $45.26 | 1.4M |
| 2021-08-17 | 55.13 | $45.61 | 944898 |
| 2021-08-16 | 56.77 | $45.85 | 1.0M |
| 2021-08-13 | 58.49 | $46.10 | 946324 |
| 2021-08-12 | 61.67 | $46.55 | 610432 |
| 2021-08-11 | 62.91 | $46.72 | 1.1M |
| 2021-08-10 | 59.52 | $45.97 | 1.9M |
| 2021-08-09 | 56.17 | $45.31 | 2.3M |
| 2021-08-06 | 54.33 | $44.97 | 1.4M |
| 2021-08-05 | 49.84 | $44.21 | 1.6M |
| 2021-08-04 | 43.76 | $43.33 | 1.3M |
| 2021-08-03 | 47.35 | $43.91 | 815700 |
| 2021-08-02 | 46.27 | $43.76 | 1.0M |
| 2021-07-30 | 46.27 | $43.76 | 2.6M |
| 2021-07-29 | 44.05 | $43.44 | 1.3M |
| 2021-07-28 | 43.98 | $43.43 | 1.2M |
| 2021-07-27 | 46.70 | $43.93 | 1.5M |
| 2021-07-26 | 44.62 | $43.61 | 1.3M |
| 2021-07-23 | 43.37 | $43.42 | 1.3M |
| 2021-07-22 | 44.16 | $43.58 | 1.2M |
| 2021-07-21 | 45.71 | $43.89 | 1.3M |
| 2021-07-20 | 45.12 | $43.79 | 1.4M |
| 2021-07-19 | 38.46 | $42.74 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.37
2026-07-17
Close Price
$123.82
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-41.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.37 | $123.82 | 2.1M |
| 2026-07-16 | -63.98 | $121.66 | 2.2M |
| 2026-07-15 | -54.84 | $123.52 | 2.9M |
| 2026-07-14 | -59.07 | $122.66 | 2.6M |
| 2026-07-13 | -60.49 | $122.37 | 2.8M |
| 2026-07-10 | -64.72 | $121.51 | 1.8M |
| 2026-07-09 | -74.69 | $119.48 | 1.8M |
| 2026-07-08 | -94.45 | $115.46 | 2.3M |
| 2026-07-07 | -94.51 | $115.75 | 2.8M |
| 2026-07-06 | -91.68 | $116.38 | 1.9M |
| 2026-07-02 | -92.21 | $117.16 | 3.0M |
| 2026-07-01 | -95.16 | $121.90 | 2.2M |
| 2026-06-30 | -68.10 | $126.31 | 1.8M |
| 2026-06-29 | -38.32 | $129.97 | 1.2M |
| 2026-06-26 | -18.23 | $132.44 | 2.1M |
| 2026-06-25 | -29.45 | $131.06 | 2.3M |
| 2026-06-24 | -33.28 | $130.59 | 2.3M |
| 2026-06-23 | -4.56 | $133.06 | 2.0M |
| 2026-06-22 | -10.66 | $131.86 | 1.7M |
| 2026-06-18 | -34.85 | $127.83 | 2.1M |
| 2026-06-17 | -63.47 | $125.44 | 1.3M |
| 2026-06-16 | -29.11 | $128.21 | 1.7M |
| 2026-06-15 | -51.32 | $126.28 | 1.3M |
| 2026-06-12 | -40.28 | $127.24 | 928267 |
| 2026-06-11 | -64.10 | $125.17 | 1.2M |
| 2026-06-10 | -84.93 | $123.36 | 846434 |
| 2026-06-09 | -52.93 | $126.14 | 1.4M |
| 2026-06-08 | -84.74 | $123.50 | 1.4M |
| 2026-06-05 | -72.53 | $124.66 | 1.7M |
| 2026-06-04 | -22.93 | $130.25 | 1.3M |
| 2026-06-03 | -51.00 | $127.95 | 1.2M |
| 2026-06-02 | -46.76 | $128.46 | 1.5M |
| 2026-06-01 | -64.04 | $126.38 | 1.5M |
| 2026-05-29 | -48.51 | $128.25 | 2.4M |
| 2026-05-28 | -41.16 | $126.83 | 1.0M |
| 2026-05-27 | -30.93 | $127.01 | 1.3M |
| 2026-05-26 | -23.62 | $128.40 | 1.0M |
| 2026-05-22 | -31.67 | $126.46 | 949926 |
| 2026-05-21 | -28.06 | $127.33 | 1.3M |
| 2026-05-20 | -34.37 | $125.81 | 1.0M |
| 2026-05-19 | -43.88 | $123.52 | 964737 |
| 2026-05-18 | -42.05 | $123.96 | 1.0M |
| 2026-05-15 | -37.44 | $125.07 | 1.2M |
| 2026-05-14 | -26.32 | $127.75 | 1.1M |
| 2026-05-13 | -33.08 | $126.12 | 1.7M |
| 2026-05-12 | -32.71 | $126.21 | 2.0M |
| 2026-05-11 | -17.14 | $129.96 | 1.4M |
| 2026-05-08 | -20.36 | $128.84 | 1.1M |
| 2026-05-07 | -28.24 | $126.81 | 2.2M |
| 2026-05-06 | -7.45 | $132.06 | 1.7M |
| 2026-05-05 | -0.51 | $131.70 | 2.2M |
| 2026-05-04 | -0.12 | $128.22 | 1.5M |
| 2026-05-01 | -2.94 | $127.19 | 2.4M |
| 2026-04-30 | -1.61 | $125.99 | 5.0M |
| 2026-04-29 | -29.68 | $114.52 | 1.8M |
| 2026-04-28 | -37.24 | $112.62 | 1.9M |
| 2026-04-27 | -34.25 | $112.75 | 1.7M |
| 2026-04-24 | -20.63 | $116.03 | 1.6M |
| 2026-04-23 | -20.26 | $116.12 | 1.4M |
| 2026-04-22 | -15.65 | $117.23 | 1.4M |
| 2026-04-21 | -13.16 | $117.83 | 1.5M |
| 2026-04-20 | -0.88 | $120.53 | 1.4M |
| 2026-04-17 | -4.86 | $118.07 | 1.9M |
| 2026-04-16 | -1.37 | $117.73 | 1.8M |
| 2026-04-15 | -4.31 | $113.55 | 998202 |
| 2026-04-14 | -1.55 | $114.03 | 1.1M |
| 2026-04-13 | -0.27 | $111.88 | 1.1M |
| 2026-04-10 | -2.12 | $109.37 | 1.1M |
| 2026-04-09 | -7.46 | $108.69 | 1.2M |
| 2026-04-08 | -20.79 | $106.97 | 1.6M |
| 2026-04-07 | -38.43 | $104.73 | 831767 |
| 2026-04-06 | -41.34 | $104.36 | 1.1M |
| 2026-04-02 | -49.69 | $103.30 | 1.1M |
| 2026-04-01 | -68.19 | $100.95 | 1.5M |
| 2026-03-31 | -58.82 | $102.14 | 2.0M |
| 2026-03-30 | -94.57 | $97.60 | 1.3M |
| 2026-03-27 | -96.39 | $98.30 | 1.4M |
| 2026-03-26 | -90.01 | $100.21 | 1.1M |
| 2026-03-25 | -92.27 | $100.53 | 1.4M |
| 2026-03-24 | -92.37 | $100.71 | 1.3M |
| 2026-03-23 | -84.55 | $101.94 | 1.6M |
| 2026-03-20 | -99.36 | $99.61 | 3.1M |
| 2026-03-19 | -80.97 | $104.94 | 1.5M |
| 2026-03-18 | -74.69 | $105.74 | 1.2M |
| 2026-03-17 | -57.23 | $107.96 | 1.3M |
| 2026-03-16 | -60.69 | $107.52 | 1.4M |
| 2026-03-13 | -66.04 | $106.84 | 1.3M |
| 2026-03-12 | -61.79 | $107.38 | 1.5M |
| 2026-03-11 | -46.28 | $107.59 | 1.4M |
| 2026-03-10 | -39.67 | $107.77 | 1.2M |
| 2026-03-09 | -40.06 | $107.14 | 1.3M |
| 2026-03-06 | -39.21 | $105.18 | 879227 |
| 2026-03-05 | -29.82 | $107.30 | 1.6M |
| 2026-03-04 | -27.07 | $107.84 | 1.3M |
| 2026-03-03 | -26.51 | $107.78 | 1.4M |
| 2026-03-02 | -17.45 | $110.33 | 1.8M |
| 2026-02-27 | -24.56 | $108.33 | 3.1M |
| 2026-02-26 | -20.93 | $109.35 | 1.6M |
| 2026-02-25 | -12.30 | $111.78 | 2.3M |
| 2026-02-24 | -0.38 | $113.24 | 1.6M |
| 2026-02-23 | -1.79 | $111.19 | 1.8M |
| 2026-02-20 | -5.46 | $110.29 | 1.5M |
| 2026-02-19 | -14.19 | $108.15 | 1.7M |
| 2026-02-18 | -23.64 | $105.83 | 2.2M |
| 2026-02-17 | -11.58 | $108.79 | 2.5M |
| 2026-02-13 | -4.54 | $109.83 | 4.1M |
| 2026-02-12 | -20.62 | $106.00 | 5.9M |
| 2026-02-11 | -2.89 | $100.22 | 2.8M |
| 2026-02-10 | -7.01 | $99.31 | 1.9M |
| 2026-02-09 | -5.58 | $97.08 | 1.7M |
| 2026-02-06 | -7.66 | $95.78 | 2.5M |
| 2026-02-05 | -71.90 | $88.95 | 1.5M |
| 2026-02-04 | -54.96 | $90.07 | 2.1M |
| 2026-02-03 | -60.41 | $88.61 | 1.8M |
| 2026-02-02 | -47.97 | $89.42 | 1.8M |
| 2026-01-30 | -29.61 | $92.13 | 2.7M |
| 2026-01-29 | -23.51 | $93.03 | 1.2M |
| 2026-01-28 | -28.86 | $92.24 | 1.4M |
| 2026-01-27 | -32.38 | $91.72 | 2.4M |
| 2026-01-26 | -16.86 | $93.84 | 1.2M |
| 2026-01-23 | -18.34 | $93.59 | 1.2M |
| 2026-01-22 | -15.59 | $93.85 | 1.6M |
| 2026-01-21 | -15.56 | $93.81 | 1.9M |
| 2026-01-20 | -22.71 | $92.35 | 2.4M |
| 2026-01-16 | -3.04 | $95.93 | 3.2M |
| 2026-01-15 | -6.05 | $92.67 | 1.7M |
| 2026-01-14 | -7.89 | $91.54 | 2.1M |
| 2026-01-13 | -3.95 | $92.13 | 2.3M |
| 2026-01-12 | -3.38 | $89.50 | 1.4M |
| 2026-01-09 | -5.93 | $89.19 | 1.5M |
| 2026-01-08 | -14.12 | $87.32 | 2.2M |
| 2026-01-07 | -16.55 | $87.05 | 2.6M |
| 2026-01-06 | -35.71 | $84.88 | 2.0M |
| 2026-01-05 | -46.65 | $83.67 | 2.6M |
| 2026-01-02 | -50.54 | $83.24 | 1.9M |
| 2025-12-31 | -53.16 | $82.95 | 2.0M |
| 2025-12-30 | -49.46 | $83.36 | 1.3M |
| 2025-12-29 | -56.06 | $82.63 | 1.2M |
| 2025-12-26 | -61.84 | $81.99 | 858139 |
| 2025-12-24 | -66.64 | $81.46 | 728521 |
| 2025-12-23 | -72.60 | $80.80 | 1.5M |
| 2025-12-22 | -70.61 | $81.02 | 1.7M |
| 2025-12-19 | -79.02 | $80.09 | 6.1M |
| 2025-12-18 | -90.69 | $78.86 | 2.7M |
| 2025-12-17 | -96.90 | $79.39 | 3.2M |
| 2025-12-16 | -92.82 | $81.00 | 2.1M |
| 2025-12-15 | -92.22 | $82.44 | 2.7M |
| 2025-12-12 | -85.06 | $83.35 | 3.2M |
| 2025-12-11 | -61.37 | $88.03 | 2.3M |
| 2025-12-10 | -82.18 | $85.50 | 1.8M |
| 2025-12-09 | -85.68 | $85.10 | 1.4M |
| 2025-12-08 | -89.28 | $84.43 | 2.0M |
| 2025-12-05 | -89.81 | $84.31 | 1.5M |
| 2025-12-04 | -86.63 | $85.03 | 1.6M |
| 2025-12-03 | -90.82 | $84.28 | 1.5M |
| 2025-12-02 | -97.49 | $82.77 | 1.4M |
| 2025-12-01 | -97.29 | $82.83 | 1.9M |
| 2025-11-28 | -83.03 | $86.35 | 735926 |
| 2025-11-26 | -83.56 | $86.22 | 1.5M |
| 2025-11-25 | -85.82 | $85.66 | 2.7M |
| 2025-11-24 | -89.59 | $84.73 | 3.7M |
| 2025-11-21 | -88.42 | $85.02 | 3.6M |
| 2025-11-20 | -97.11 | $83.00 | 3.7M |
| 2025-11-19 | -82.04 | $86.70 | 6.2M |
| 2025-11-18 | -88.38 | $89.28 | 3.6M |
| 2025-11-17 | -99.78 | $88.68 | 2.6M |
| 2025-11-14 | -86.72 | $91.37 | 2.4M |
| 2025-11-13 | -97.79 | $91.37 | 4.4M |
| 2025-11-12 | -88.72 | $98.09 | 1.7M |
| 2025-11-11 | -62.28 | $101.15 | 1.8M |
| 2025-11-10 | -51.78 | $102.33 | 1.8M |
| 2025-11-07 | -35.85 | $104.12 | 2.3M |
| 2025-11-06 | -64.86 | $100.86 | 1.5M |
| 2025-11-05 | -68.33 | $100.47 | 3.2M |
| 2025-11-04 | -61.92 | $103.32 | 1.6M |
| 2025-11-03 | -57.44 | $103.67 | 1.8M |
| 2025-10-31 | -66.67 | $102.95 | 1.6M |
| 2025-10-30 | -94.22 | $101.30 | 1.2M |
| 2025-10-29 | -93.67 | $101.34 | 1.0M |
| 2025-10-28 | -56.40 | $104.05 | 766389 |
| 2025-10-27 | -22.01 | $106.46 | 876862 |
| 2025-10-24 | -34.60 | $105.23 | 788700 |
| 2025-10-23 | -50.00 | $103.93 | 756967 |
| 2025-10-22 | -49.76 | $103.95 | 886441 |
| 2025-10-21 | -44.31 | $104.41 | 863209 |
| 2025-10-20 | -27.49 | $105.83 | 989029 |
| 2025-10-17 | -42.30 | $104.58 | 1.2M |
| 2025-10-16 | -24.43 | $105.79 | 915700 |
| 2025-10-15 | -24.69 | $105.76 | 1.8M |
| 2025-10-14 | -43.27 | $103.36 | 994771 |
| 2025-10-13 | -55.85 | $102.17 | 1.6M |
| 2025-10-10 | -47.64 | $101.84 | 1.8M |
| 2025-10-09 | -19.42 | $104.95 | 1.1M |
| 2025-10-08 | -15.43 | $105.39 | 1.4M |
| 2025-10-07 | -10.89 | $105.89 | 1.2M |
| 2025-10-06 | -4.81 | $106.37 | 1.3M |
| 2025-10-03 | -9.80 | $104.80 | 1.8M |
| 2025-10-02 | -10.13 | $103.30 | 1.1M |
| 2025-10-01 | -16.43 | $102.26 | 1.4M |
| 2025-09-30 | -16.53 | $101.94 | 1.3M |
| 2025-09-29 | -25.92 | $100.35 | 2.0M |
| 2025-09-26 | -22.49 | $100.93 | 1.1M |
| 2025-09-25 | -23.26 | $100.80 | 1.3M |
| 2025-09-24 | -20.72 | $101.23 | 1.4M |
| 2025-09-23 | -3.84 | $104.09 | 1.6M |
| 2025-09-22 | -1.54 | $104.46 | 2.1M |
| 2025-09-19 | -12.64 | $99.89 | 3.1M |
| 2025-09-18 | -19.65 | $98.92 | 992617 |
| 2025-09-17 | -15.61 | $99.48 | 1.5M |
| 2025-09-16 | -5.07 | $100.35 | 2.1M |
| 2025-09-15 | -5.28 | $99.82 | 1.9M |
| 2025-09-12 | -24.66 | $96.69 | 1.1M |
| 2025-09-11 | -2.90 | $98.83 | 1.8M |
| 2025-09-10 | -15.23 | $97.43 | 1.9M |
| 2025-09-09 | -1.44 | $96.67 | 1.9M |
| 2025-09-08 | -35.69 | $92.43 | 1.6M |
| 2025-09-05 | -39.17 | $92.18 | 1.1M |
| 2025-09-04 | -54.44 | $91.08 | 1.3M |
| 2025-09-03 | -80.58 | $89.81 | 2.0M |
| 2025-09-02 | -92.55 | $89.46 | 1.8M |
| 2025-08-29 | -63.96 | $92.33 | 1.1M |
| 2025-08-28 | -67.91 | $91.97 | 725306 |
| 2025-08-27 | -69.18 | $91.87 | 868326 |
| 2025-08-26 | -77.57 | $91.43 | 1.1M |
| 2025-08-25 | -74.18 | $91.79 | 999100 |
| 2025-08-22 | -54.67 | $93.86 | 1.2M |
| 2025-08-21 | -85.86 | $90.55 | 921900 |
| 2025-08-20 | -78.89 | $91.29 | 1.2M |
| 2025-08-19 | -76.69 | $91.56 | 1.3M |
| 2025-08-18 | -84.31 | $90.74 | 926091 |
| 2025-08-15 | -77.78 | $91.49 | 1.2M |
| 2025-08-14 | -79.02 | $91.40 | 1.5M |
| 2025-08-13 | -56.07 | $93.97 | 1.8M |
| 2025-08-12 | -72.32 | $92.15 | 1.2M |
| 2025-08-11 | -95.54 | $89.55 | 1.3M |
| 2025-08-08 | -90.09 | $90.16 | 1.6M |
| 2025-08-07 | -75.18 | $91.83 | 3.1M |
| 2025-08-06 | -91.16 | $90.04 | 5.0M |
| 2025-08-05 | -69.84 | $95.55 | 1.8M |
| 2025-08-04 | -81.10 | $94.77 | 1.5M |
| 2025-08-01 | -91.56 | $94.13 | 1.5M |
| 2025-07-31 | -80.78 | $97.36 | 1.3M |
| 2025-07-30 | -69.78 | $97.95 | 879210 |
| 2025-07-29 | -53.67 | $99.42 | 861954 |
| 2025-07-28 | -74.96 | $98.00 | 783143 |
| 2025-07-25 | -56.50 | $99.34 | 654700 |
| 2025-07-24 | -64.74 | $98.77 | 795239 |
| 2025-07-23 | -64.49 | $99.38 | 647000 |
| 2025-07-22 | -67.86 | $99.30 | 858047 |
| 2025-07-21 | -74.03 | $98.73 | 1.1M |
| 2025-07-18 | -63.85 | $99.67 | 865525 |
| 2025-07-17 | -74.46 | $98.69 | 1.1M |
| 2025-07-16 | -79.33 | $98.24 | 1.0M |
| 2025-07-15 | -92.33 | $97.26 | 1.7M |
| 2025-07-14 | -84.11 | $98.00 | 896055 |
| 2025-07-11 | -84.22 | $97.99 | 1.1M |
| 2025-07-10 | -73.44 | $98.96 | 997843 |
| 2025-07-09 | -70.22 | $99.25 | 1.4M |
| 2025-07-08 | -66.44 | $99.59 | 1.1M |
| 2025-07-07 | -58.33 | $100.32 | 1.3M |
| 2025-07-03 | -54.33 | $100.68 | 914630 |
| 2025-07-02 | -66.22 | $99.61 | 2.0M |
| 2025-07-01 | -62.67 | $99.93 | 2.2M |
| 2025-06-30 | -33.33 | $102.57 | 2.2M |
| 2025-06-27 | -36.33 | $102.30 | 5.7M |
| 2025-06-26 | -51.78 | $100.91 | 3.2M |
| 2025-06-25 | -32.44 | $102.68 | 1.6M |
| 2025-06-24 | -3.37 | $105.25 | 1.2M |
| 2025-06-23 | -8.70 | $103.05 | 1.0M |
| 2025-06-20 | -26.94 | $101.33 | 2.7M |
| 2025-06-18 | -12.54 | $102.65 | 964900 |
| 2025-06-17 | -11.23 | $102.77 | 1.8M |
| 2025-06-16 | -18.87 | $102.07 | 1.5M |
| 2025-06-13 | -24.10 | $101.59 | 979266 |
| 2025-06-12 | -14.07 | $102.51 | 1.5M |
| 2025-06-11 | -30.75 | $100.98 | 1.1M |
| 2025-06-10 | -29.88 | $101.06 | 1.3M |
| 2025-06-09 | -28.14 | $101.22 | 1.5M |
| 2025-06-06 | -17.34 | $102.21 | 1.8M |
| 2025-06-05 | -7.25 | $101.28 | 1.5M |
| 2025-06-04 | -20.17 | $100.21 | 1.3M |
| 2025-06-03 | -21.15 | $99.96 | 1.1M |
| 2025-06-02 | -28.40 | $99.47 | 1.5M |
| 2025-05-30 | -32.88 | $98.71 | 4.7M |
| 2025-05-29 | -28.67 | $97.80 | 1.2M |
| 2025-05-28 | -27.54 | $97.29 | 1.1M |
| 2025-05-27 | -27.40 | $97.31 | 1.5M |
| 2025-05-23 | -34.79 | $96.21 | 911100 |
| 2025-05-22 | -35.67 | $95.80 | 1.1M |
| 2025-05-21 | -29.62 | $96.12 | 1.6M |
| 2025-05-20 | -4.78 | $100.54 | 1.1M |
| 2025-05-19 | -1.71 | $101.06 | 1.5M |
| 2025-05-16 | -1.32 | $100.61 | 1.7M |
| 2025-05-15 | -2.56 | $99.50 | 1.4M |
| 2025-05-14 | -14.64 | $97.14 | 1.8M |
| 2025-05-13 | -13.42 | $97.38 | 1.2M |
| 2025-05-12 | -10.55 | $97.94 | 915686 |
| 2025-05-09 | -7.03 | $97.07 | 1.0M |
| 2025-05-08 | -8.51 | $96.74 | 1.4M |
| 2025-05-07 | -3.66 | $97.31 | 1.8M |
| 2025-05-06 | -3.97 | $96.92 | 1.6M |
| 2025-05-05 | -2.63 | $97.17 | 1.5M |
| 2025-05-02 | -5.45 | $95.76 | 2.5M |
| 2025-05-01 | -6.29 | $91.85 | 2.8M |
| 2025-04-30 | -2.69 | $89.67 | 2.7M |
| 2025-04-29 | -4.67 | $88.27 | 1.4M |
| 2025-04-28 | -2.12 | $88.47 | 1.5M |
| 2025-04-25 | -4.53 | $87.72 | 2.1M |
| 2025-04-24 | -19.42 | $85.32 | 990080 |
| 2025-04-23 | -26.98 | $84.21 | 1.0M |
| 2025-04-22 | -40.32 | $83.03 | 1.1M |
| 2025-04-21 | -48.64 | $81.61 | 996309 |
| 2025-04-17 | -34.26 | $84.21 | 1.8M |
| 2025-04-16 | -43.00 | $82.63 | 1.2M |
| 2025-04-15 | -39.29 | $83.30 | 1.2M |
| 2025-04-14 | -33.26 | $84.39 | 1.5M |
| 2025-04-11 | -38.52 | $83.44 | 1.7M |
| 2025-04-10 | -48.53 | $81.63 | 2.3M |
| 2025-04-09 | -32.71 | $84.49 | 3.7M |
| 2025-04-08 | -74.54 | $76.93 | 3.3M |
| 2025-04-07 | -71.22 | $77.53 | 3.6M |
| 2025-04-04 | -99.62 | $77.19 | 2.8M |
| 2025-04-03 | -82.02 | $83.10 | 2.0M |
| 2025-04-02 | -25.84 | $88.10 | 1.3M |
| 2025-04-01 | -39.44 | $86.89 | 2.2M |
| 2025-03-31 | -49.05 | $86.04 | 2.4M |
| 2025-03-28 | -69.13 | $85.10 | 1.3M |
| 2025-03-27 | -67.29 | $85.51 | 1.5M |
| 2025-03-26 | -56.15 | $87.03 | 1.2M |
| 2025-03-25 | -52.00 | $87.87 | 1.7M |
| 2025-03-24 | -35.27 | $90.09 | 1.0M |
| 2025-03-21 | -54.48 | $87.54 | 3.1M |
| 2025-03-20 | -47.78 | $88.43 | 1.6M |
| 2025-03-19 | -46.42 | $88.61 | 1.4M |
| 2025-03-18 | -53.88 | $87.62 | 1.8M |
| 2025-03-17 | -49.30 | $89.15 | 2.6M |
| 2025-03-14 | -66.88 | $86.62 | 1.8M |
| 2025-03-13 | -83.14 | $85.10 | 2.2M |
| 2025-03-12 | -77.60 | $86.45 | 2.3M |
| 2025-03-11 | -87.85 | $84.51 | 2.6M |
| 2025-03-10 | -92.34 | $83.40 | 3.4M |
| 2025-03-07 | -88.71 | $84.38 | 3.9M |
| 2025-03-06 | -99.30 | $82.79 | 3.7M |
| 2025-03-05 | -94.44 | $88.31 | 2.4M |
| 2025-03-04 | -97.51 | $88.24 | 2.7M |
| 2025-03-03 | -94.92 | $90.21 | 2.1M |
| 2025-02-28 | -78.19 | $93.17 | 3.1M |
| 2025-02-27 | -86.38 | $91.72 | 1.5M |
| 2025-02-26 | -78.70 | $93.08 | 1.7M |
| 2025-02-25 | -82.54 | $92.40 | 2.4M |
| 2025-02-24 | -88.55 | $91.46 | 2.3M |
| 2025-02-21 | -97.79 | $91.78 | 2.4M |
| 2025-02-20 | -89.55 | $93.50 | 4.1M |
| 2025-02-19 | -93.20 | $92.87 | 4.9M |
| 2025-02-18 | -93.59 | $94.21 | 2.6M |
| 2025-02-14 | -91.99 | $95.41 | 2.5M |
| 2025-02-13 | -95.43 | $95.25 | 4.2M |
| 2025-02-12 | -58.70 | $102.73 | 3.0M |
| 2025-02-11 | -37.08 | $106.21 | 1.0M |
| 2025-02-10 | -37.02 | $106.22 | 885326 |
| 2025-02-07 | -38.01 | $106.06 | 1.5M |
| 2025-02-06 | -37.14 | $106.20 | 1.9M |
| 2025-02-05 | -51.37 | $103.91 | 1.1M |
| 2025-02-04 | -67.76 | $101.27 | 1.4M |
| 2025-02-03 | -71.68 | $100.64 | 1.7M |
| 2025-01-31 | -70.78 | $101.57 | 1.3M |
| 2025-01-30 | -67.91 | $102.00 | 1.5M |
| 2025-01-29 | -77.18 | $100.61 | 2.3M |
| 2025-01-28 | -89.39 | $98.78 | 4.2M |
| 2025-01-27 | -64.69 | $103.99 | 3.4M |
| 2025-01-24 | -8.93 | $111.05 | 1.1M |
| 2025-01-23 | -0.34 | $111.31 | 947503 |
| 2025-01-22 | -9.98 | $109.98 | 1.1M |
| 2025-01-21 | -0.61 | $110.91 | 1.6M |
| 2025-01-17 | -15.06 | $109.22 | 2.1M |
| 2025-01-16 | -6.37 | $110.25 | 1.8M |
| 2025-01-15 | -50.56 | $106.18 | 1.6M |
| 2025-01-14 | -67.83 | $104.04 | 1.4M |
| 2025-01-13 | -82.20 | $102.24 | 1.9M |
| 2025-01-10 | -89.27 | $101.16 | 1.7M |
| 2025-01-08 | -78.63 | $102.85 | 1.9M |
| 2025-01-07 | -94.82 | $100.69 | 2.6M |
| 2025-01-06 | -89.37 | $103.43 | 1.9M |
| 2025-01-03 | -77.82 | $105.70 | 2.3M |
| 2025-01-02 | -82.91 | $104.74 | 2.5M |
| 2024-12-31 | -82.50 | $105.11 | 1.6M |
| 2024-12-30 | -89.17 | $103.69 | 1.9M |
| 2024-12-27 | -85.70 | $104.72 | 954263 |
| 2024-12-26 | -81.74 | $105.73 | 879951 |
| 2024-12-24 | -82.36 | $105.58 | 767736 |
| 2024-12-23 | -83.86 | $105.22 | 2.1M |
| 2024-12-20 | -84.36 | $105.10 | 5.7M |
| 2024-12-19 | -98.84 | $101.62 | 3.3M |
| 2024-12-18 | -99.64 | $103.21 | 2.9M |
| 2024-12-17 | -97.26 | $110.09 | 1.4M |
| 2024-12-16 | -95.92 | $111.29 | 1.3M |
| 2024-12-13 | -95.74 | $111.90 | 957689 |
| 2024-12-12 | -88.49 | $112.92 | 1.2M |
| 2024-12-11 | -87.29 | $113.09 | 1.5M |
| 2024-12-10 | -98.82 | $112.02 | 2.5M |
| 2024-12-09 | -84.40 | $114.34 | 2.0M |
| 2024-12-06 | -39.91 | $120.16 | 1.1M |
| 2024-12-05 | -53.59 | $118.37 | 1.4M |
| 2024-12-04 | -49.13 | $118.86 | 1.4M |
| 2024-12-03 | -41.54 | $120.16 | 2.3M |
| 2024-12-02 | -31.15 | $121.59 | 1.9M |
| 2024-11-29 | -16.05 | $123.67 | 858209 |
| 2024-11-27 | -20.14 | $124.24 | 831023 |
| 2024-11-26 | -32.47 | $123.61 | 1.0M |
| 2024-11-25 | -49.09 | $120.78 | 2.3M |
| 2024-11-22 | -60.19 | $119.10 | 692300 |
| 2024-11-21 | -63.49 | $118.73 | 1.5M |
| 2024-11-20 | -76.89 | $116.30 | 692193 |
| 2024-11-19 | -75.73 | $116.51 | 1.0M |
| 2024-11-18 | -81.30 | $115.50 | 1.4M |
| 2024-11-15 | -84.72 | $114.88 | 1.5M |
| 2024-11-14 | -94.43 | $113.12 | 1.4M |
| 2024-11-13 | -78.65 | $115.98 | 1.2M |
| 2024-11-12 | -86.82 | $114.50 | 1.7M |
| 2024-11-11 | -70.60 | $117.44 | 1.4M |
| 2024-11-08 | -58.08 | $119.71 | 1.3M |
| 2024-11-07 | -73.47 | $116.92 | 2.3M |
| 2024-11-06 | -87.15 | $114.44 | 4.4M |
| 2024-11-05 | -38.03 | $125.73 | 1.7M |
| 2024-11-04 | -59.10 | $122.35 | 1.5M |
| 2024-11-01 | -64.49 | $121.16 | 1.8M |
| 2024-10-31 | -46.24 | $123.73 | 2.1M |
| 2024-10-30 | -18.47 | $127.64 | 1.1M |
| 2024-10-29 | -18.75 | $127.60 | 928406 |
| 2024-10-28 | -14.91 | $128.14 | 1.5M |
| 2024-10-25 | -17.96 | $127.70 | 2.0M |
| 2024-10-24 | -9.78 | $125.97 | 1.1M |
| 2024-10-23 | -9.58 | $125.54 | 1.5M |
| 2024-10-22 | -19.80 | $123.87 | 1.1M |
| 2024-10-21 | -24.49 | $123.41 | 1.6M |
| 2024-10-18 | -0.51 | $125.76 | 1.0M |
| 2024-10-17 | -2.64 | $124.46 | 1.0M |
| 2024-10-16 | -5.91 | $123.42 | 1.2M |
| 2024-10-15 | -13.75 | $122.00 | 1.1M |
| 2024-10-14 | -1.33 | $121.20 | 812616 |
| 2024-10-11 | -4.28 | $120.34 | 718959 |
| 2024-10-10 | -19.95 | $119.02 | 1.6M |
| 2024-10-09 | -2.49 | $120.49 | 1.0M |
| 2024-10-08 | -18.09 | $118.84 | 990870 |
| 2024-10-07 | -37.81 | $116.77 | 999852 |
| 2024-10-04 | -20.71 | $118.28 | 879318 |
| 2024-10-03 | -16.29 | $118.43 | 948225 |
| 2024-10-02 | -8.80 | $119.40 | 1.0M |
| 2024-10-01 | -17.76 | $118.24 | 1.5M |
| 2024-09-30 | -13.20 | $118.83 | 2.1M |
| 2024-09-27 | -29.42 | $116.73 | 1.4M |
| 2024-09-26 | -24.94 | $117.31 | 1.2M |
| 2024-09-25 | -9.42 | $119.32 | 1.2M |
| 2024-09-24 | -5.31 | $119.17 | 1.4M |
| 2024-09-23 | -2.69 | $118.44 | 1.6M |
| 2024-09-20 | -28.58 | $115.36 | 4.2M |
| 2024-09-19 | -39.89 | $114.13 | 1.9M |
| 2024-09-18 | -18.57 | $116.45 | 1.3M |
| 2024-09-17 | -23.44 | $115.92 | 1.4M |
| 2024-09-16 | -2.57 | $118.19 | 1.3M |
| 2024-09-13 | -7.32 | $117.06 | 1.3M |
| 2024-09-12 | -0.55 | $116.36 | 1.5M |
| 2024-09-11 | -7.22 | $114.38 | 1.3M |
| 2024-09-10 | -10.11 | $114.16 | 1.8M |
| 2024-09-09 | -54.57 | $110.39 | 945707 |
| 2024-09-06 | -65.50 | $109.48 | 1.5M |
| 2024-09-05 | -56.47 | $109.08 | 1.7M |
| 2024-09-04 | -19.88 | $112.87 | 1.4M |
| 2024-09-03 | -19.30 | $112.83 | 1.4M |
| 2024-08-30 | -12.15 | $113.26 | 2.4M |
| 2024-08-29 | -21.40 | $111.99 | 1.1M |
| 2024-08-28 | -19.14 | $112.30 | 1.4M |
| 2024-08-27 | -0.63 | $114.84 | 1.2M |
| 2024-08-26 | -9.18 | $113.40 | 1.3M |
| 2024-08-23 | -4.86 | $113.35 | 1.1M |
| 2024-08-22 | -0.95 | $112.78 | 1.5M |
| 2024-08-21 | -4.10 | $112.10 | 1.7M |
| 2024-08-20 | -19.42 | $109.52 | 1.1M |
| 2024-08-19 | -18.71 | $109.64 | 1.3M |
| 2024-08-16 | -26.66 | $108.30 | 2.0M |
| 2024-08-15 | -25.00 | $108.58 | 1.3M |
| 2024-08-14 | -24.35 | $108.69 | 1.1M |
| 2024-08-13 | -29.10 | $107.89 | 1.5M |
| 2024-08-12 | -24.47 | $108.67 | 1.2M |
| 2024-08-09 | -25.68 | $108.44 | 1.2M |
| 2024-08-08 | -29.67 | $107.37 | 1.4M |
| 2024-08-07 | -39.00 | $105.56 | 1.9M |
| 2024-08-06 | -31.76 | $106.45 | 2.1M |
| 2024-08-05 | -42.15 | $104.33 | 3.6M |
| 2024-08-02 | -28.19 | $106.69 | 3.5M |
| 2024-08-01 | -4.86 | $109.54 | 5.0M |
| 2024-07-31 | -6.67 | $102.56 | 5.6M |
| 2024-07-30 | -4.48 | $101.29 | 1.7M |
| 2024-07-29 | -14.83 | $99.48 | 1.2M |
| 2024-07-26 | -22.48 | $98.50 | 1.2M |
| 2024-07-25 | -34.59 | $96.90 | 2.8M |
| 2024-07-24 | -33.38 | $96.90 | 1.8M |
| 2024-07-23 | -3.28 | $100.94 | 1.1M |
| 2024-07-22 | -5.06 | $100.13 | 1.1M |
| 2024-07-19 | -18.22 | $98.28 | 1.1M |
| 2024-07-18 | -21.43 | $97.84 | 1.5M |
| 2024-07-17 | -11.37 | $99.22 | 1.8M |
| 2024-07-16 | -2.73 | $99.98 | 2.3M |
| 2024-07-15 | -0.45 | $97.83 | 1.1M |
| 2024-07-12 | -15.02 | $95.89 | 1.7M |
| 2024-07-11 | -27.80 | $94.52 | 3.0M |
| 2024-07-10 | -1.00 | $95.15 | 1.4M |
| 2024-07-09 | -7.63 | $93.13 | 2.1M |
| 2024-07-08 | -0.96 | $92.87 | 1.4M |
| 2024-07-05 | -10.90 | $91.60 | 1.2M |
| 2024-07-03 | -7.90 | $91.78 | 1.4M |
| 2024-07-02 | -1.94 | $90.85 | 1.5M |
| 2024-07-01 | -6.31 | $89.69 | 1.3M |
| 2024-06-28 | -6.93 | $89.62 | 3.3M |
| 2024-06-27 | -6.17 | $89.21 | 1.3M |
| 2024-06-26 | -12.32 | $88.45 | 1.3M |
| 2024-06-25 | -11.56 | $88.54 | 1.8M |
| 2024-06-24 | -6.92 | $89.09 | 2.1M |
| 2024-06-21 | -8.86 | $88.86 | 18.5M |
| 2024-06-20 | -9.11 | $88.83 | 2.3M |
| 2024-06-18 | -10.21 | $88.70 | 2.5M |
| 2024-06-17 | -13.84 | $88.27 | 1.5M |
| 2024-06-14 | -15.95 | $88.02 | 1.2M |
| 2024-06-13 | -18.06 | $87.77 | 1.7M |
| 2024-06-12 | -22.03 | $87.30 | 2.7M |
| 2024-06-11 | -4.24 | $87.33 | 1.6M |
| 2024-06-10 | -2.48 | $87.10 | 2.1M |
| 2024-06-07 | -2.11 | $85.47 | 1.8M |
| 2024-06-06 | -1.57 | $84.84 | 2.2M |
| 2024-06-05 | -10.02 | $82.34 | 1.4M |
| 2024-06-04 | -28.07 | $81.15 | 1.0M |
| 2024-06-03 | -30.47 | $80.73 | 1.2M |
| 2024-05-31 | -28.17 | $80.69 | 2.3M |
| 2024-05-30 | -40.98 | $79.64 | 1.1M |
| 2024-05-29 | -56.34 | $78.38 | 1.0M |
| 2024-05-28 | -42.68 | $79.50 | 996737 |
| 2024-05-24 | -33.78 | $80.23 | 651300 |
| 2024-05-23 | -45.37 | $79.28 | 1.3M |
| 2024-05-22 | -24.88 | $80.96 | 1.2M |
| 2024-05-21 | -1.83 | $82.85 | 978021 |
| 2024-05-20 | -10.98 | $82.10 | 803600 |
| 2024-05-17 | -14.67 | $81.79 | 1.7M |
| 2024-05-16 | -11.75 | $82.00 | 1.5M |
| 2024-05-15 | -1.86 | $82.34 | 1.1M |
| 2024-05-14 | -3.50 | $80.53 | 1.6M |
| 2024-05-13 | -28.21 | $78.39 | 970100 |
| 2024-05-10 | -6.02 | $79.77 | 1.0M |
| 2024-05-09 | -0.33 | $79.59 | 1.3M |
| 2024-05-08 | -22.91 | $78.04 | 912600 |
| 2024-05-07 | -30.43 | $77.60 | 999235 |
| 2024-05-06 | -44.10 | $76.80 | 1.1M |
| 2024-05-03 | -69.40 | $75.32 | 2.0M |
| 2024-05-02 | -40.68 | $77.00 | 2.9M |
| 2024-05-01 | -33.28 | $78.10 | 2.5M |
| 2024-04-30 | -41.75 | $77.52 | 1.7M |
| 2024-04-29 | -35.18 | $77.97 | 867006 |
| 2024-04-26 | -41.75 | $77.52 | 817647 |
| 2024-04-25 | -48.62 | $77.26 | 1.1M |
| 2024-04-24 | -35.81 | $78.19 | 1.1M |
| 2024-04-23 | -57.71 | $76.60 | 774760 |
| 2024-04-22 | -68.04 | $75.85 | 926206 |
| 2024-04-19 | -78.55 | $75.10 | 1.1M |
| 2024-04-18 | -88.75 | $74.42 | 869068 |
| 2024-04-17 | -79.52 | $75.15 | 1.2M |
| 2024-04-16 | -85.08 | $74.71 | 1.1M |
| 2024-04-15 | -91.92 | $74.84 | 1.2M |
| 2024-04-12 | -89.74 | $76.02 | 1.0M |
| 2024-04-11 | -80.77 | $76.61 | 994600 |
| 2024-04-10 | -96.15 | $75.69 | 1.9M |
| 2024-04-09 | -51.26 | $79.20 | 938000 |
| 2024-04-08 | -64.01 | $78.74 | 776800 |
| 2024-04-05 | -69.34 | $78.64 | 916318 |
| 2024-04-04 | -68.16 | $78.70 | 800700 |
| 2024-04-03 | -58.20 | $79.21 | 950356 |
| 2024-04-02 | -67.19 | $78.75 | 1.4M |
| 2024-04-01 | -51.76 | $79.54 | 939200 |
| 2024-03-28 | -38.67 | $80.21 | 1.3M |
| 2024-03-27 | -37.75 | $80.14 | 1.2M |
| 2024-03-26 | -48.51 | $77.95 | 1.3M |
| 2024-03-25 | -46.00 | $78.17 | 1.2M |
| 2024-03-22 | -31.24 | $79.46 | 1.2M |
| 2024-03-21 | -12.75 | $80.93 | 1.3M |
| 2024-03-20 | -16.57 | $80.17 | 1.1M |
| 2024-03-19 | -15.80 | $79.93 | 1.2M |
| 2024-03-18 | -16.62 | $79.68 | 1.2M |
| 2024-03-15 | -23.71 | $78.61 | 3.0M |
| 2024-03-14 | -27.42 | $78.05 | 1.7M |
| 2024-03-13 | -13.63 | $80.10 | 1.6M |
| 2024-03-12 | -8.26 | $80.87 | 1.1M |
| 2024-03-11 | -9.38 | $80.69 | 1.4M |
| 2024-03-08 | -5.13 | $81.37 | 1.5M |
| 2024-03-07 | -1.07 | $81.02 | 1.2M |
| 2024-03-06 | -4.94 | $80.44 | 1.4M |
| 2024-03-05 | -17.42 | $78.57 | 1.5M |
| 2024-03-04 | -15.02 | $78.93 | 3.1M |
| 2024-03-01 | -1.00 | $81.03 | 2.7M |
| 2024-02-29 | -7.85 | $78.64 | 4.5M |
| 2024-02-28 | -6.05 | $75.36 | 1.4M |
| 2024-02-27 | -20.00 | $74.00 | 1.5M |
| 2024-02-26 | -3.68 | $75.37 | 1.8M |
| 2024-02-23 | -3.29 | $75.03 | 2.4M |
| 2024-02-22 | -13.24 | $72.10 | 3.3M |
| 2024-02-21 | -30.03 | $68.53 | 1.5M |
| 2024-02-20 | -33.33 | $68.42 | 1.6M |
| 2024-02-16 | -46.55 | $67.98 | 1.1M |
| 2024-02-15 | -9.44 | $69.14 | 1.2M |
| 2024-02-14 | -43.81 | $67.55 | 893929 |
| 2024-02-13 | -51.75 | $67.02 | 1.3M |
| 2024-02-12 | -14.43 | $68.83 | 996065 |
| 2024-02-09 | -18.56 | $68.63 | 741700 |
| 2024-02-08 | -20.00 | $68.56 | 821000 |
| 2024-02-07 | -35.26 | $67.82 | 1.7M |
| 2024-02-06 | -11.75 | $68.96 | 950000 |
| 2024-02-05 | -22.27 | $68.45 | 1.4M |
| 2024-02-02 | -8.45 | $69.12 | 1.6M |
| 2024-02-01 | -0.22 | $69.28 | 1.4M |
| 2024-01-31 | -31.07 | $67.52 | 2.6M |
| 2024-01-30 | -33.46 | $68.26 | 1.0M |
| 2024-01-29 | -47.77 | $67.72 | 795100 |
| 2024-01-26 | -51.84 | $67.56 | 1.3M |
| 2024-01-25 | -37.29 | $68.43 | 1.3M |
| 2024-01-24 | -61.04 | $67.01 | 1.2M |
| 2024-01-23 | -46.32 | $67.89 | 1.6M |
| 2024-01-22 | -59.36 | $67.11 | 1.1M |
| 2024-01-19 | -63.38 | $66.87 | 1.4M |
| 2024-01-18 | -78.93 | $65.94 | 1.5M |
| 2024-01-17 | -88.96 | $65.34 | 1.3M |
| 2024-01-16 | -76.24 | $66.36 | 1.3M |
| 2024-01-12 | -60.82 | $67.23 | 1.4M |
| 2024-01-11 | -78.19 | $66.25 | 1.1M |
| 2024-01-10 | -61.70 | $67.18 | 821635 |
| 2024-01-09 | -62.41 | $67.14 | 935535 |
| 2024-01-08 | -43.50 | $68.05 | 948918 |
| 2024-01-05 | -65.17 | $66.75 | 1.8M |
| 2024-01-04 | -68.33 | $66.56 | 1.8M |
| 2024-01-03 | -74.00 | $66.22 | 2.6M |
| 2024-01-02 | -33.83 | $68.63 | 1.6M |
| 2023-12-29 | -9.70 | $69.98 | 960522 |
| 2023-12-28 | -0.78 | $70.60 | 783250 |
| 2023-12-27 | -1.35 | $70.24 | 840014 |
| 2023-12-26 | -1.00 | $69.87 | 646603 |
| 2023-12-22 | -3.41 | $69.37 | 775200 |
| 2023-12-21 | -1.67 | $69.05 | 988300 |
| 2023-12-20 | -17.33 | $68.02 | 1.3M |
| 2023-12-19 | -3.89 | $68.73 | 994564 |
| 2023-12-18 | -7.78 | $68.32 | 1.3M |
| 2023-12-15 | -13.44 | $67.92 | 3.2M |
| 2023-12-14 | -5.77 | $68.45 | 2.3M |
| 2023-12-13 | -5.87 | $67.84 | 1.7M |
| 2023-12-12 | -3.92 | $66.45 | 1.6M |
| 2023-12-11 | -8.58 | $65.90 | 902162 |
| 2023-12-08 | -14.18 | $65.45 | 1.1M |
| 2023-12-07 | -12.44 | $65.59 | 1.1M |
| 2023-12-06 | -7.59 | $65.98 | 1.2M |
| 2023-12-05 | -5.10 | $65.99 | 2.0M |
| 2023-12-04 | -0.65 | $66.20 | 1.8M |
| 2023-12-01 | -1.28 | $65.49 | 1.5M |
| 2023-11-30 | -1.45 | $64.15 | 2.1M |
| 2023-11-29 | -14.08 | $63.28 | 1.4M |
| 2023-11-28 | -2.90 | $63.72 | 960200 |
| 2023-11-27 | -4.73 | $63.60 | 1.6M |
| 2023-11-24 | -7.87 | $63.21 | 385446 |
| 2023-11-22 | -6.61 | $63.29 | 727800 |
| 2023-11-21 | -5.17 | $63.05 | 1.0M |
| 2023-11-20 | -2.33 | $63.22 | 1.5M |
| 2023-11-17 | -9.31 | $62.23 | 1.1M |
| 2023-11-16 | -11.39 | $62.03 | 1.6M |
| 2023-11-15 | -8.35 | $62.19 | 2.2M |
| 2023-11-14 | -13.90 | $61.88 | 1.7M |
| 2023-11-13 | -66.60 | $59.10 | 1.3M |
| 2023-11-10 | -60.08 | $59.44 | 839200 |
| 2023-11-09 | -71.02 | $58.87 | 1.2M |
| 2023-11-08 | -58.35 | $59.53 | 1.9M |
| 2023-11-07 | -65.26 | $59.17 | 1.9M |
| 2023-11-06 | -44.53 | $60.25 | 1.9M |
| 2023-11-03 | -15.74 | $61.75 | 2.3M |
| 2023-11-02 | -51.20 | $59.35 | 3.7M |
| 2023-11-01 | -45.88 | $59.66 | 2.3M |
| 2023-10-31 | -56.01 | $59.07 | 2.0M |
| 2023-10-30 | -69.42 | $58.29 | 1.6M |
| 2023-10-27 | -70.62 | $58.22 | 2.2M |
| 2023-10-26 | -56.87 | $59.02 | 1.7M |
| 2023-10-25 | -68.04 | $58.37 | 1.1M |
| 2023-10-24 | -46.05 | $59.65 | 2.0M |
| 2023-10-23 | -56.19 | $59.06 | 1.4M |
| 2023-10-20 | -53.44 | $59.22 | 1.6M |
| 2023-10-19 | -47.15 | $59.75 | 1.5M |
| 2023-10-18 | -46.30 | $59.99 | 3.3M |
| 2023-10-17 | -35.01 | $61.69 | 1.2M |
| 2023-10-16 | -35.26 | $61.67 | 1.3M |
| 2023-10-13 | -52.45 | $60.30 | 923300 |
| 2023-10-12 | -49.94 | $60.50 | 1.2M |
| 2023-10-11 | -45.80 | $60.83 | 1.4M |
| 2023-10-10 | -60.23 | $59.68 | 1.3M |
| 2023-10-09 | -65.12 | $59.29 | 1.0M |
| 2023-10-06 | -80.30 | $58.08 | 1.7M |
| 2023-10-05 | -92.88 | $57.30 | 1.1M |
| 2023-10-04 | -87.84 | $57.69 | 1.3M |
| 2023-10-03 | -97.32 | $57.23 | 1.6M |
| 2023-10-02 | -91.50 | $58.67 | 2.0M |
| 2023-09-29 | -90.79 | $59.45 | 1.7M |
| 2023-09-28 | -83.21 | $59.87 | 1.8M |
| 2023-09-27 | -99.64 | $58.99 | 1.9M |
| 2023-09-26 | -98.50 | $59.88 | 1.9M |
| 2023-09-25 | -95.67 | $61.39 | 1.5M |
| 2023-09-22 | -63.95 | $61.89 | 1.3M |
| 2023-09-21 | -68.40 | $61.71 | 2.0M |
| 2023-09-20 | -22.01 | $63.45 | 2.2M |
| 2023-09-19 | -27.10 | $63.05 | 1.7M |
| 2023-09-18 | -20.73 | $63.07 | 1.3M |
| 2023-09-15 | -23.97 | $62.85 | 4.2M |
| 2023-09-14 | -8.68 | $63.82 | 1.7M |
| 2023-09-13 | -20.66 | $63.06 | 1.5M |
| 2023-09-12 | -19.24 | $63.15 | 1.3M |
| 2023-09-11 | -21.45 | $63.01 | 1.1M |
| 2023-09-08 | -26.66 | $62.68 | 1.3M |
| 2023-09-07 | -11.36 | $63.65 | 1.3M |
| 2023-09-06 | -2.92 | $64.02 | 1.3M |
| 2023-09-05 | -14.91 | $63.28 | 1.2M |
| 2023-09-01 | -9.56 | $63.61 | 759412 |
| 2023-08-31 | -3.50 | $63.54 | 1.4M |
| 2023-08-30 | -6.83 | $63.35 | 1.0M |
| 2023-08-29 | -1.71 | $62.63 | 915646 |
| 2023-08-28 | -2.66 | $62.05 | 1.3M |
| 2023-08-25 | -19.28 | $61.17 | 699800 |
| 2023-08-24 | -35.48 | $60.54 | 1.0M |
| 2023-08-23 | -37.53 | $61.06 | 1.2M |
| 2023-08-22 | -68.87 | $59.54 | 1.3M |
| 2023-08-21 | -89.07 | $58.56 | 919527 |
| 2023-08-18 | -77.73 | $59.11 | 772100 |
| 2023-08-17 | -94.53 | $58.56 | 959368 |
| 2023-08-16 | -78.99 | $59.27 | 1.2M |
| 2023-08-15 | -70.24 | $59.67 | 1.1M |
| 2023-08-14 | -58.42 | $60.21 | 1.3M |
| 2023-08-11 | -52.74 | $60.47 | 1.2M |
| 2023-08-10 | -41.14 | $61.00 | 1.1M |
| 2023-08-09 | -42.89 | $60.92 | 1.3M |
| 2023-08-08 | -46.17 | $60.77 | 1.7M |
| 2023-08-07 | -30.72 | $61.43 | 1.1M |
| 2023-08-04 | -37.69 | $60.92 | 1.2M |
| 2023-08-03 | -59.23 | $59.80 | 2.1M |
| 2023-08-02 | -21.38 | $61.64 | 1.4M |
| 2023-08-01 | -17.83 | $61.78 | 1.3M |
| 2023-07-31 | -22.42 | $61.40 | 3.2M |
| 2023-07-28 | -33.87 | $60.56 | 798804 |
| 2023-07-27 | -22.90 | $61.08 | 1.4M |
| 2023-07-26 | -5.17 | $62.43 | 1.3M |
| 2023-07-25 | -4.61 | $62.07 | 1.6M |
| 2023-07-24 | -2.62 | $62.15 | 1.1M |
| 2023-07-21 | -5.56 | $61.89 | 1.4M |
| 2023-07-20 | -4.40 | $61.99 | 1.3M |
| 2023-07-19 | -1.62 | $62.23 | 1.3M |
| 2023-07-18 | -2.88 | $61.83 | 2.5M |
| 2023-07-17 | -4.31 | $61.28 | 1.9M |
| 2023-07-14 | -3.67 | $59.51 | 1.0M |
| 2023-07-13 | -10.35 | $59.11 | 1.3M |
| 2023-07-12 | -6.34 | $59.35 | 1.7M |
| 2023-07-11 | -8.75 | $58.54 | 1.3M |
| 2023-07-10 | -0.98 | $58.77 | 1.6M |
| 2023-07-07 | -13.02 | $57.95 | 1.5M |
| 2023-07-06 | -6.41 | $58.27 | 1.4M |
| 2023-07-05 | -5.67 | $58.23 | 1.6M |
| 2023-07-03 | -6.86 | $57.27 | 789842 |
| 2023-06-30 | -17.23 | $56.82 | 2.1M |
| 2023-06-29 | -29.21 | $56.16 | 1.2M |
| 2023-06-28 | -43.74 | $55.47 | 1.3M |
| 2023-06-27 | -38.00 | $55.74 | 1.1M |
| 2023-06-26 | -61.57 | $54.63 | 997795 |
| 2023-06-23 | -75.58 | $53.97 | 3.4M |
| 2023-06-22 | -56.90 | $54.85 | 1.0M |
| 2023-06-21 | -42.04 | $55.55 | 866300 |
| 2023-06-20 | -44.16 | $55.45 | 1.2M |
| 2023-06-16 | -16.35 | $56.76 | 2.4M |
| 2023-06-15 | -1.14 | $57.16 | 1.0M |
| 2023-06-14 | -3.23 | $56.72 | 933649 |
| 2023-06-13 | -10.55 | $56.38 | 1.2M |
| 2023-06-12 | -3.01 | $56.37 | 2.0M |
| 2023-06-09 | -11.20 | $56.07 | 1.4M |
| 2023-06-08 | -17.76 | $55.83 | 1.1M |
| 2023-06-07 | -3.28 | $56.36 | 946705 |
| 2023-06-06 | -19.22 | $55.72 | 961210 |
| 2023-06-05 | -24.79 | $55.52 | 946768 |
| 2023-06-02 | -35.04 | $55.23 | 1.5M |
| 2023-06-01 | -91.11 | $53.15 | 1.7M |
| 2023-05-31 | -83.83 | $53.42 | 8.9M |
| 2023-05-30 | -92.88 | $53.40 | 1.2M |
| 2023-05-26 | -87.54 | $53.58 | 1.3M |
| 2023-05-25 | -83.68 | $53.71 | 1.1M |
| 2023-05-24 | -98.72 | $53.45 | 1.0M |
| 2023-05-23 | -65.23 | $54.71 | 1.4M |
| 2023-05-22 | -53.41 | $55.04 | 893332 |
| 2023-05-19 | -41.94 | $55.36 | 851221 |
| 2023-05-18 | -43.17 | $55.17 | 805638 |
| 2023-05-17 | -38.07 | $55.27 | 805040 |
| 2023-05-16 | -48.66 | $54.35 | 789215 |
| 2023-05-15 | -19.42 | $55.66 | 809592 |
| 2023-05-12 | -32.14 | $55.09 | 795228 |
| 2023-05-11 | -29.24 | $55.22 | 878500 |
| 2023-05-10 | -15.63 | $55.83 | 1.5M |
| 2023-05-09 | -16.74 | $55.78 | 1.0M |
| 2023-05-08 | -12.05 | $55.99 | 941100 |
| 2023-05-05 | -2.85 | $56.39 | 873832 |
| 2023-05-04 | -11.82 | $55.64 | 1.4M |
| 2023-05-03 | -14.29 | $55.17 | 1.4M |
| 2023-05-02 | -19.14 | $54.68 | 1.4M |
| 2023-05-01 | -3.60 | $55.37 | 920065 |
| 2023-04-28 | -6.53 | $55.24 | 1.1M |
| 2023-04-27 | -2.51 | $54.98 | 1.1M |
| 2023-04-26 | -18.60 | $53.86 | 944700 |
| 2023-04-25 | -7.37 | $54.26 | 1.5M |
| 2023-04-24 | -1.25 | $54.36 | 895936 |
| 2023-04-21 | -7.79 | $53.91 | 997131 |
| 2023-04-20 | -13.91 | $53.58 | 1.0M |
| 2023-04-19 | -11.32 | $53.72 | 1.0M |
| 2023-04-18 | -29.68 | $52.73 | 1.6M |
| 2023-04-17 | -21.15 | $53.19 | 2.2M |
| 2023-04-14 | -29.13 | $52.76 | 1.1M |
| 2023-04-13 | -10.58 | $53.76 | 1.5M |
| 2023-04-12 | -3.34 | $54.15 | 1.5M |
| 2023-04-11 | -6.39 | $53.48 | 1.5M |
| 2023-04-10 | -24.45 | $52.37 | 746007 |
| 2023-04-06 | -26.21 | $52.29 | 1.2M |
| 2023-04-05 | -48.84 | $51.58 | 1.5M |
| 2023-04-04 | -29.94 | $52.59 | 1.3M |
| 2023-04-03 | -32.17 | $53.01 | 1.4M |
| 2023-03-31 | -36.88 | $52.91 | 1.5M |
| 2023-03-30 | -54.69 | $51.79 | 767702 |
| 2023-03-29 | -67.73 | $50.97 | 761517 |
| 2023-03-28 | -81.88 | $50.08 | 918200 |
| 2023-03-27 | -79.81 | $50.21 | 1.3M |
| 2023-03-24 | -75.99 | $50.45 | 1.1M |
| 2023-03-23 | -95.15 | $49.54 | 1.0M |
| 2023-03-22 | -97.31 | $50.17 | 1.3M |
| 2023-03-21 | -77.31 | $51.21 | 1.3M |
| 2023-03-20 | -79.81 | $51.08 | 1.2M |
| 2023-03-17 | -96.11 | $50.29 | 3.8M |
| 2023-03-16 | -61.76 | $52.08 | 1.3M |
| 2023-03-15 | -61.96 | $52.07 | 1.3M |
| 2023-03-14 | -58.24 | $52.26 | 1.8M |
| 2023-03-13 | -50.20 | $52.67 | 1.7M |
| 2023-03-10 | -76.47 | $51.33 | 1.2M |
| 2023-03-09 | -47.25 | $52.82 | 1.0M |
| 2023-03-08 | -27.25 | $53.84 | 776600 |
| 2023-03-07 | -30.98 | $53.65 | 1.5M |
| 2023-03-06 | -6.86 | $54.88 | 1.3M |
| 2023-03-03 | -22.68 | $54.63 | 1.6M |
| 2023-03-02 | -62.43 | $52.79 | 1.4M |
| 2023-03-01 | -65.40 | $52.58 | 1.4M |
| 2023-02-28 | -62.99 | $52.75 | 1.7M |
| 2023-02-27 | -65.54 | $52.57 | 1.8M |
| 2023-02-24 | -69.35 | $52.30 | 1.7M |
| 2023-02-23 | -62.71 | $52.77 | 3.0M |
| 2023-02-22 | -92.94 | $50.63 | 2.3M |
| 2023-02-21 | -99.70 | $50.67 | 2.6M |
| 2023-02-17 | -76.96 | $52.60 | 1.8M |
| 2023-02-16 | -58.87 | $53.16 | 952400 |
| 2023-02-15 | -57.41 | $53.26 | 709608 |
| 2023-02-14 | -58.43 | $53.19 | 817000 |
| 2023-02-13 | -50.15 | $53.76 | 865500 |
| 2023-02-10 | -57.56 | $53.25 | 936000 |
| 2023-02-09 | -60.61 | $53.04 | 982539 |
| 2023-02-08 | -43.02 | $54.25 | 1.4M |
| 2023-02-07 | -30.75 | $54.67 | 975613 |
| 2023-02-06 | -27.36 | $54.95 | 1.4M |
| 2023-02-03 | -20.34 | $55.53 | 1.5M |
| 2023-02-02 | -7.00 | $56.63 | 1.6M |
| 2023-02-01 | -1.33 | $55.59 | 1.9M |
| 2023-01-31 | -8.86 | $54.58 | 7.0M |
| 2023-01-30 | -10.79 | $54.46 | 2.0M |
| 2023-01-27 | -0.97 | $55.07 | 1.7M |
| 2023-01-26 | -0.84 | $53.63 | 1.2M |
| 2023-01-25 | -16.59 | $52.54 | 1.8M |
| 2023-01-24 | -25.58 | $52.15 | 939641 |
| 2023-01-23 | -23.50 | $52.24 | 983600 |
| 2023-01-20 | -33.18 | $51.82 | 1.3M |
| 2023-01-19 | -49.77 | $51.10 | 1.1M |
| 2023-01-18 | -27.42 | $52.07 | 1.4M |
| 2023-01-17 | -28.12 | $52.32 | 1.4M |
| 2023-01-13 | -35.48 | $52.63 | 1.2M |
| 2023-01-12 | -54.44 | $52.15 | 1.1M |
| 2023-01-11 | -66.10 | $51.53 | 1.5M |
| 2023-01-10 | -83.90 | $50.16 | 1.8M |
| 2023-01-09 | -80.00 | $50.46 | 1.4M |
| 2023-01-06 | -77.01 | $50.69 | 1.4M |
| 2023-01-05 | -99.61 | $48.95 | 1.4M |
| 2023-01-04 | -75.23 | $50.88 | 1.6M |
| 2023-01-03 | -91.09 | $49.67 | 1.1M |
| 2022-12-30 | -88.73 | $49.85 | 953131 |
| 2022-12-29 | -85.06 | $50.13 | 927279 |
| 2022-12-28 | -99.87 | $49.00 | 1.0M |
| 2022-12-27 | -78.72 | $50.70 | 750148 |
| 2022-12-23 | -79.65 | $50.63 | 852500 |
| 2022-12-22 | -78.99 | $50.68 | 1.4M |
| 2022-12-21 | -78.59 | $50.71 | 1.1M |
| 2022-12-20 | -86.57 | $50.11 | 1.2M |
| 2022-12-19 | -94.68 | $50.21 | 1.5M |
| 2022-12-16 | -89.46 | $51.61 | 3.0M |
| 2022-12-15 | -38.72 | $54.32 | 1.4M |
| 2022-12-14 | -27.95 | $54.96 | 1.2M |
| 2022-12-13 | -18.18 | $55.54 | 2.2M |
| 2022-12-12 | -15.31 | $54.83 | 1.2M |
| 2022-12-09 | -23.88 | $54.41 | 1.1M |
| 2022-12-08 | -19.80 | $54.61 | 881600 |
| 2022-12-07 | -17.56 | $54.43 | 1.1M |
| 2022-12-06 | -13.89 | $54.67 | 1.3M |
| 2022-12-05 | -9.01 | $54.99 | 1.5M |
| 2022-12-02 | -6.90 | $55.06 | 975700 |
| 2022-12-01 | -8.92 | $54.78 | 1.4M |
| 2022-11-30 | -3.62 | $54.33 | 2.8M |
| 2022-11-29 | -1.89 | $53.86 | 1.7M |
| 2022-11-28 | -9.26 | $53.27 | 1.2M |
| 2022-11-25 | -5.31 | $53.56 | 535400 |
| 2022-11-23 | -1.59 | $53.41 | 657400 |
| 2022-11-22 | -6.20 | $52.96 | 1.0M |
| 2022-11-21 | -11.96 | $52.57 | 1.1M |
| 2022-11-18 | -15.95 | $52.30 | 929800 |
| 2022-11-17 | -26.89 | $51.32 | 924946 |
| 2022-11-16 | -21.80 | $51.71 | 1.3M |
| 2022-11-15 | -10.01 | $52.58 | 1.3M |
| 2022-11-14 | -25.41 | $51.35 | 1.4M |
| 2022-11-11 | -6.12 | $52.87 | 1.6M |
| 2022-11-10 | -3.86 | $52.57 | 1.7M |
| 2022-11-09 | -31.62 | $49.17 | 848000 |
| 2022-11-08 | -13.65 | $50.50 | 1.1M |
| 2022-11-07 | -13.15 | $49.92 | 1.6M |
| 2022-11-04 | -20.78 | $49.41 | 1.7M |
| 2022-11-03 | -14.35 | $49.84 | 1.7M |
| 2022-11-02 | -24.22 | $49.18 | 2.1M |
| 2022-11-01 | -8.82 | $50.21 | 1.2M |
| 2022-10-31 | -6.88 | $50.07 | 1.4M |
| 2022-10-28 | -6.19 | $50.10 | 1.1M |
| 2022-10-27 | -7.41 | $49.88 | 1.3M |
| 2022-10-26 | -6.42 | $49.31 | 1.4M |
| 2022-10-25 | -3.29 | $49.51 | 1.5M |
| 2022-10-24 | -7.43 | $47.69 | 1.0M |
| 2022-10-21 | -20.26 | $47.07 | 1.2M |
| 2022-10-20 | -36.67 | $46.30 | 1.1M |
| 2022-10-19 | -55.37 | $46.24 | 1.1M |
| 2022-10-18 | -59.40 | $47.13 | 1.4M |
| 2022-10-17 | -81.80 | $45.56 | 1.5M |
| 2022-10-14 | -93.70 | $44.14 | 1.1M |
| 2022-10-13 | -80.95 | $45.78 | 1.2M |
| 2022-10-12 | -83.98 | $45.39 | 895013 |
| 2022-10-11 | -79.16 | $46.01 | 1.4M |
| 2022-10-10 | -86.39 | $45.08 | 934334 |
| 2022-10-07 | -82.61 | $45.65 | 1.9M |
| 2022-10-06 | -79.99 | $46.00 | 1.3M |
| 2022-10-05 | -72.11 | $47.05 | 1.3M |
| 2022-10-04 | -68.14 | $47.58 | 2.1M |
| 2022-10-03 | -82.68 | $45.64 | 1.9M |
| 2022-09-30 | -95.20 | $43.97 | 1.5M |
| 2022-09-29 | -96.40 | $43.81 | 1.5M |
| 2022-09-28 | -88.89 | $44.91 | 1.6M |
| 2022-09-27 | -98.87 | $43.59 | 2.4M |
| 2022-09-26 | -97.87 | $44.73 | 2.5M |
| 2022-09-23 | -95.72 | $46.60 | 2.0M |
| 2022-09-22 | -99.43 | $47.94 | 2.7M |
| 2022-09-21 | -99.54 | $50.15 | 2.2M |
| 2022-09-20 | -98.85 | $50.65 | 4.3M |
| 2022-09-19 | -8.61 | $56.18 | 2.8M |
| 2022-09-16 | -24.25 | $55.29 | 5.7M |
| 2022-09-15 | -55.71 | $53.50 | 1.8M |
| 2022-09-14 | -42.00 | $54.28 | 1.7M |
| 2022-09-13 | -33.04 | $54.79 | 1.7M |
| 2022-09-12 | -2.28 | $56.54 | 2.0M |
| 2022-09-09 | -8.01 | $55.23 | 2.1M |
| 2022-09-08 | -60.61 | $52.80 | 1.5M |
| 2022-09-07 | -61.69 | $52.75 | 1.0M |
| 2022-09-06 | -83.77 | $51.73 | 2.0M |
| 2022-09-02 | -96.66 | $52.13 | 1.8M |
| 2022-09-01 | -34.06 | $53.27 | 1.5M |
| 2022-08-31 | -39.29 | $52.61 | 2.2M |
| 2022-08-30 | -34.11 | $52.98 | 1.7M |
| 2022-08-29 | -20.70 | $54.01 | 1.2M |
| 2022-08-26 | -17.05 | $54.27 | 1.3M |
| 2022-08-25 | -1.30 | $55.37 | 996121 |
| 2022-08-24 | -11.93 | $54.45 | 1.2M |
| 2022-08-23 | -25.00 | $53.23 | 1.1M |
| 2022-08-22 | -20.65 | $53.62 | 887464 |
| 2022-08-19 | -6.58 | $54.88 | 960815 |
| 2022-08-18 | -3.28 | $55.05 | 1.1M |
| 2022-08-17 | -4.33 | $54.94 | 1.1M |
| 2022-08-16 | -5.85 | $54.14 | 1.1M |
| 2022-08-15 | -1.20 | $54.53 | 1.0M |
| 2022-08-12 | -6.37 | $54.03 | 793715 |
| 2022-08-11 | -10.39 | $53.59 | 975246 |
| 2022-08-10 | -4.38 | $54.13 | 920648 |
| 2022-08-09 | -12.55 | $53.31 | 1.4M |
| 2022-08-08 | -5.78 | $53.99 | 2.4M |
| 2022-08-05 | -0.77 | $52.30 | 2.1M |
| 2022-08-04 | -6.96 | $48.94 | 2.0M |
| 2022-08-03 | -27.46 | $48.36 | 2.0M |
| 2022-08-02 | -27.27 | $48.37 | 1.6M |
| 2022-08-01 | -18.56 | $48.83 | 2.3M |
| 2022-07-29 | -25.00 | $48.49 | 5.0M |
| 2022-07-28 | -34.28 | $48.00 | 2.5M |
| 2022-07-27 | -52.27 | $47.05 | 1.4M |
| 2022-07-26 | -63.18 | $46.82 | 2.0M |
| 2022-07-25 | -59.97 | $47.02 | 1.6M |
| 2022-07-22 | -54.34 | $47.37 | 1.4M |
| 2022-07-21 | -56.11 | $47.26 | 1.6M |
| 2022-07-20 | -70.74 | $46.35 | 3.5M |
| 2022-07-19 | -69.61 | $46.42 | 1.5M |
| 2022-07-18 | -86.66 | $45.36 | 1.8M |
| 2022-07-15 | -95.02 | $44.84 | 2.3M |
| 2022-07-14 | -98.85 | $44.71 | 4.5M |
| 2022-07-13 | -73.06 | $47.17 | 1.2M |
| 2022-07-12 | -63.06 | $47.66 | 1.2M |
| 2022-07-11 | -65.79 | $48.05 | 1.1M |
| 2022-07-08 | -62.15 | $48.70 | 989820 |
| 2022-07-07 | -63.07 | $49.00 | 1.3M |
| 2022-07-06 | -66.36 | $48.78 | 1.1M |
| 2022-07-05 | -66.48 | $48.77 | 944368 |
| 2022-07-01 | -60.05 | $49.33 | 1.3M |
| 2022-06-30 | -67.39 | $48.69 | 1.5M |
| 2022-06-29 | -73.25 | $48.18 | 1.6M |
| 2022-06-28 | -62.60 | $49.16 | 980500 |
| 2022-06-27 | -51.10 | $50.31 | 1.5M |
| 2022-06-24 | -60.42 | $49.46 | 2.3M |
| 2022-06-23 | -76.97 | $47.95 | 1.5M |
| 2022-06-22 | -74.78 | $48.15 | 1.6M |
| 2022-06-21 | -85.31 | $47.19 | 1.4M |
| 2022-06-17 | -95.94 | $46.22 | 2.6M |
| 2022-06-16 | -97.15 | $46.11 | 1.4M |
| 2022-06-15 | -83.73 | $47.97 | 1.7M |
| 2022-06-14 | -91.99 | $47.28 | 2.2M |
| 2022-06-13 | -95.93 | $48.37 | 1.7M |
| 2022-06-10 | -59.64 | $51.04 | 1.4M |
| 2022-06-09 | -40.67 | $52.29 | 941993 |
| 2022-06-08 | -26.56 | $53.22 | 1.2M |
| 2022-06-07 | -7.28 | $54.49 | 927158 |
| 2022-06-06 | -28.53 | $53.09 | 957208 |
| 2022-06-03 | -21.24 | $53.57 | 1.6M |
| 2022-06-02 | -17.75 | $53.80 | 1.0M |
| 2022-06-01 | -23.52 | $53.42 | 1.0M |
| 2022-05-31 | -16.24 | $53.90 | 3.9M |
| 2022-05-27 | -0.46 | $54.94 | 1.6M |
| 2022-05-26 | -51.88 | $51.96 | 1.3M |
| 2022-05-25 | -60.90 | $51.34 | 985712 |
| 2022-05-24 | -61.56 | $51.29 | 1.4M |
| 2022-05-23 | -66.62 | $50.98 | 1.4M |
| 2022-05-20 | -86.16 | $49.49 | 3.0M |
| 2022-05-19 | -99.89 | $48.63 | 2.9M |
| 2022-05-18 | -81.61 | $51.02 | 1.6M |
| 2022-05-17 | -54.84 | $53.51 | 1.3M |
| 2022-05-16 | -60.00 | $53.03 | 1.2M |
| 2022-05-13 | -67.53 | $52.33 | 1.5M |
| 2022-05-12 | -72.15 | $51.90 | 1.5M |
| 2022-05-11 | -86.67 | $50.55 | 1.9M |
| 2022-05-10 | -76.45 | $51.50 | 2.0M |
| 2022-05-09 | -60.22 | $53.01 | 1.9M |
| 2022-05-06 | -46.99 | $54.24 | 1.6M |
| 2022-05-05 | -43.33 | $54.58 | 3.1M |
| 2022-05-04 | -42.69 | $54.64 | 1.9M |
| 2022-05-03 | -64.95 | $52.57 | 1.7M |
| 2022-05-02 | -85.05 | $50.70 | 2.7M |
| 2022-04-29 | -97.21 | $53.73 | 1.9M |
| 2022-04-28 | -66.97 | $55.71 | 1.2M |
| 2022-04-27 | -96.77 | $54.42 | 1.8M |
| 2022-04-26 | -83.23 | $54.64 | 1.7M |
| 2022-04-25 | -51.98 | $55.72 | 1.7M |
| 2022-04-22 | -31.38 | $56.68 | 953478 |
| 2022-04-21 | -14.99 | $57.58 | 1.0M |
| 2022-04-20 | -3.24 | $57.72 | 1.2M |
| 2022-04-19 | -6.66 | $56.46 | 1.1M |
| 2022-04-18 | -10.23 | $56.07 | 856601 |
| 2022-04-14 | -17.72 | $55.42 | 1.2M |
| 2022-04-13 | -11.00 | $55.95 | 1.3M |
| 2022-04-12 | -9.74 | $55.95 | 1.8M |
| 2022-04-11 | -11.12 | $55.53 | 1.1M |
| 2022-04-08 | -6.25 | $55.93 | 1.3M |
| 2022-04-07 | -9.27 | $55.65 | 1.5M |
| 2022-04-06 | -3.66 | $56.17 | 1.7M |
| 2022-04-05 | -13.36 | $55.27 | 1.5M |
| 2022-04-04 | -7.33 | $55.83 | 1.4M |
| 2022-04-01 | -3.02 | $56.23 | 1.9M |
| 2022-03-31 | -11.85 | $55.41 | 2.8M |
| 2022-03-30 | -0.36 | $55.46 | 1.8M |
| 2022-03-29 | -0.75 | $55.12 | 2.5M |
| 2022-03-28 | -2.12 | $53.68 | 1.1M |
| 2022-03-25 | -0.81 | $53.34 | 1.2M |
| 2022-03-24 | -5.81 | $52.49 | 1.7M |
| 2022-03-23 | -2.24 | $52.15 | 2.7M |
| 2022-03-22 | -12.04 | $50.95 | 2.1M |
| 2022-03-21 | -19.62 | $50.15 | 1.6M |
| 2022-03-18 | -26.07 | $49.47 | 3.5M |
| 2022-03-17 | -25.12 | $49.57 | 1.2M |
| 2022-03-16 | -29.48 | $49.11 | 2.0M |
| 2022-03-15 | -33.55 | $48.68 | 2.2M |
| 2022-03-14 | -39.72 | $48.03 | 3.2M |
| 2022-03-11 | -16.02 | $50.53 | 1.6M |
| 2022-03-10 | -7.87 | $51.39 | 1.4M |
| 2022-03-09 | -10.71 | $51.09 | 1.5M |
| 2022-03-08 | -14.03 | $50.74 | 2.5M |
| 2022-03-07 | -10.90 | $51.07 | 2.1M |
| 2022-03-04 | -0.76 | $52.14 | 2.2M |
| 2022-03-03 | -2.04 | $51.73 | 2.2M |
| 2022-03-02 | -3.61 | $50.48 | 2.7M |
| 2022-03-01 | -5.66 | $49.67 | 3.0M |
| 2022-02-28 | -7.40 | $49.18 | 3.9M |
| 2022-02-25 | -3.31 | $48.67 | 3.7M |
| 2022-02-24 | -28.24 | $45.43 | 3.4M |
| 2022-02-23 | -97.09 | $42.24 | 2.1M |
| 2022-02-22 | -89.24 | $42.68 | 2.2M |
| 2022-02-18 | -80.25 | $43.01 | 1.7M |
| 2022-02-17 | -68.72 | $43.57 | 1.0M |
| 2022-02-16 | -59.67 | $44.01 | 1.6M |
| 2022-02-15 | -65.02 | $43.75 | 1.4M |
| 2022-02-14 | -67.08 | $43.65 | 1.5M |
| 2022-02-11 | -51.03 | $44.43 | 1.6M |
| 2022-02-10 | -48.68 | $44.77 | 1.4M |
| 2022-02-09 | -24.15 | $46.07 | 1.7M |
| 2022-02-08 | -49.06 | $44.75 | 2.0M |
| 2022-02-07 | -39.25 | $45.27 | 1.2M |
| 2022-02-04 | -32.26 | $45.64 | 1.6M |
| 2022-02-03 | -41.37 | $45.89 | 1.6M |
| 2022-02-02 | -46.57 | $46.64 | 1.8M |
| 2022-02-01 | -58.93 | $46.12 | 2.4M |
| 2022-01-31 | -62.97 | $45.92 | 9.9M |
| 2022-01-28 | -73.40 | $45.00 | 2.6M |
| 2022-01-27 | -85.48 | $43.66 | 1.6M |
| 2022-01-26 | -79.89 | $44.28 | 3.2M |
| 2022-01-25 | -82.24 | $44.02 | 2.8M |
| 2022-01-24 | -79.08 | $44.37 | 3.3M |
| 2022-01-21 | -92.36 | $43.35 | 3.5M |
| 2022-01-20 | -99.62 | $42.59 | 2.1M |
| 2022-01-19 | -99.70 | $43.24 | 2.4M |
| 2022-01-18 | -96.07 | $44.09 | 2.6M |
| 2022-01-14 | -92.79 | $44.77 | 2.8M |
| 2022-01-13 | -97.89 | $45.70 | 2.6M |
| 2022-01-12 | -84.95 | $46.76 | 2.1M |
| 2022-01-11 | -90.01 | $46.38 | 2.9M |
| 2022-01-10 | -86.02 | $46.68 | 4.2M |
| 2022-01-07 | -95.78 | $46.79 | 3.0M |
| 2022-01-06 | -96.96 | $46.77 | 4.0M |
| 2022-01-05 | -76.32 | $48.50 | 3.0M |
| 2022-01-04 | -38.00 | $50.75 | 2.1M |
| 2022-01-03 | -28.93 | $51.32 | 2.3M |
| 2021-12-31 | -11.86 | $52.33 | 1.2M |
| 2021-12-30 | -5.96 | $52.54 | 1.4M |
| 2021-12-29 | -3.04 | $52.76 | 931300 |
| 2021-12-28 | -1.03 | $52.77 | 830639 |
| 2021-12-27 | -0.14 | $52.49 | 2.0M |
| 2021-12-23 | -10.66 | $51.30 | 1.2M |
| 2021-12-22 | -3.69 | $51.63 | 2.0M |
| 2021-12-21 | -4.04 | $51.51 | 3.2M |
| 2021-12-20 | -12.43 | $50.95 | 2.0M |
| 2021-12-17 | -7.93 | $51.25 | 4.0M |
| 2021-12-16 | -1.93 | $50.70 | 2.9M |
| 2021-12-15 | -4.73 | $49.53 | 2.5M |
| 2021-12-14 | -31.18 | $48.30 | 2.6M |
| 2021-12-13 | -4.09 | $49.56 | 2.3M |
| 2021-12-10 | -14.87 | $48.42 | 1.5M |
| 2021-12-09 | -44.10 | $47.28 | 1.3M |
| 2021-12-08 | -27.95 | $47.91 | 1.1M |
| 2021-12-07 | -24.10 | $48.06 | 1.5M |
| 2021-12-06 | -47.95 | $47.13 | 1.4M |
| 2021-12-03 | -48.97 | $47.09 | 1.5M |
| 2021-12-02 | -55.12 | $47.03 | 2.2M |
| 2021-12-01 | -99.30 | $45.13 | 2.4M |
| 2021-11-30 | -97.06 | $45.44 | 4.1M |
| 2021-11-29 | -54.51 | $46.86 | 1.4M |
| 2021-11-26 | -58.15 | $46.69 | 726642 |
| 2021-11-24 | -41.42 | $47.47 | 798267 |
| 2021-11-23 | -54.72 | $46.85 | 1.2M |
| 2021-11-22 | -56.87 | $46.75 | 1.8M |
| 2021-11-19 | -59.87 | $46.61 | 1.4M |
| 2021-11-18 | -42.70 | $47.41 | 1.4M |
| 2021-11-17 | -48.07 | $47.16 | 1.7M |
| 2021-11-16 | -36.91 | $47.68 | 1.5M |
| 2021-11-15 | -9.44 | $48.96 | 1.8M |
| 2021-11-12 | -38.54 | $47.55 | 694332 |
| 2021-11-11 | -31.88 | $47.87 | 726357 |
| 2021-11-10 | -32.73 | $47.41 | 1.2M |
| 2021-11-09 | -26.84 | $47.58 | 1.3M |
| 2021-11-08 | -33.92 | $47.10 | 2.3M |
| 2021-11-05 | -24.31 | $47.65 | 1.8M |
| 2021-11-04 | -44.17 | $46.22 | 4.2M |
| 2021-11-03 | -3.21 | $48.23 | 2.6M |
| 2021-11-02 | -8.20 | $46.68 | 2.0M |
| 2021-11-01 | -17.84 | $45.93 | 1.3M |
| 2021-10-29 | -24.23 | $45.64 | 1.9M |
| 2021-10-28 | -7.05 | $46.42 | 1.1M |
| 2021-10-27 | -22.42 | $45.66 | 1.0M |
| 2021-10-26 | -4.49 | $46.24 | 1.4M |
| 2021-10-25 | -8.67 | $45.99 | 1.1M |
| 2021-10-22 | -8.43 | $46.00 | 907209 |
| 2021-10-21 | -0.84 | $45.75 | 976400 |
| 2021-10-20 | -6.70 | $45.54 | 1.2M |
| 2021-10-19 | -21.20 | $44.95 | 1.2M |
| 2021-10-18 | -10.83 | $45.00 | 1.2M |
| 2021-10-15 | -14.65 | $44.88 | 1.6M |
| 2021-10-14 | -17.83 | $44.78 | 1.9M |
| 2021-10-13 | -66.24 | $43.26 | 1.1M |
| 2021-10-12 | -68.60 | $43.28 | 1.3M |
| 2021-10-11 | -89.24 | $42.71 | 1.1M |
| 2021-10-08 | -99.23 | $42.63 | 1.2M |
| 2021-10-07 | -83.01 | $43.96 | 1.6M |
| 2021-10-06 | -81.35 | $44.11 | 1.8M |
| 2021-10-05 | -80.41 | $44.25 | 1.5M |
| 2021-10-04 | -83.33 | $44.18 | 1.1M |
| 2021-10-01 | -87.79 | $43.97 | 1.4M |
| 2021-09-30 | -99.51 | $43.45 | 1.6M |
| 2021-09-29 | -86.25 | $44.31 | 1.4M |
| 2021-09-28 | -94.27 | $43.82 | 1.2M |
| 2021-09-27 | -97.88 | $44.04 | 1.2M |
| 2021-09-24 | -93.82 | $44.27 | 1.0M |
| 2021-09-23 | -84.63 | $44.79 | 1.6M |
| 2021-09-22 | -84.81 | $44.78 | 1.8M |
| 2021-09-21 | -90.11 | $44.48 | 1.6M |
| 2021-09-20 | -91.87 | $44.38 | 1.8M |
| 2021-09-17 | -91.41 | $44.90 | 2.2M |
| 2021-09-16 | -91.21 | $44.91 | 1.7M |
| 2021-09-15 | -97.41 | $45.07 | 2.0M |
| 2021-09-14 | -89.42 | $45.44 | 1.7M |
| 2021-09-13 | -51.40 | $47.20 | 1.8M |
| 2021-09-10 | -55.29 | $47.02 | 1.3M |
| 2021-09-09 | -38.01 | $47.82 | 1.2M |
| 2021-09-08 | -23.97 | $48.47 | 1.3M |
| 2021-09-07 | -25.70 | $48.39 | 2.0M |
| 2021-09-03 | -4.07 | $49.38 | 1.5M |
| 2021-09-02 | 0.00 | $49.45 | 2.0M |
| 2021-09-01 | -0.67 | $48.36 | 1.7M |
| 2021-08-31 | -1.29 | $47.75 | 3.1M |
| 2021-08-30 | -3.81 | $46.69 | 998270 |
| 2021-08-27 | -10.99 | $46.37 | 1.1M |
| 2021-08-26 | -23.32 | $45.82 | 1.0M |
| 2021-08-25 | -21.97 | $45.88 | 1.0M |
| 2021-08-24 | -24.44 | $45.77 | 1.1M |
| 2021-08-23 | -22.20 | $45.87 | 1.2M |
| 2021-08-20 | -26.68 | $45.67 | 982648 |
| 2021-08-19 | -23.99 | $45.79 | 1.1M |
| 2021-08-18 | -35.87 | $45.26 | 1.4M |
| 2021-08-17 | -28.03 | $45.61 | 944898 |
| 2021-08-16 | -22.65 | $45.85 | 1.0M |
| 2021-08-13 | -16.31 | $46.10 | 946324 |
| 2021-08-12 | -6.65 | $46.55 | 610432 |
| 2021-08-11 | -3.00 | $46.72 | 1.1M |
| 2021-08-10 | -17.32 | $45.97 | 1.9M |
| 2021-08-09 | -5.76 | $45.31 | 2.3M |
| 2021-08-06 | -15.81 | $44.97 | 1.4M |
| 2021-08-05 | -29.47 | $44.21 | 1.6M |
| 2021-08-04 | -60.35 | $43.33 | 1.3M |
| 2021-08-03 | -37.13 | $43.91 | 815700 |
| 2021-08-02 | -42.02 | $43.76 | 1.0M |
| 2021-07-30 | -42.02 | $43.76 | 2.6M |
| 2021-07-29 | -52.44 | $43.44 | 1.3M |
| 2021-07-28 | -52.77 | $43.43 | 1.2M |
| 2021-07-27 | -36.48 | $43.93 | 1.5M |
| 2021-07-26 | -46.91 | $43.61 | 1.3M |
| 2021-07-23 | -53.09 | $43.42 | 1.3M |
| 2021-07-22 | -47.88 | $43.58 | 1.2M |
| 2021-07-21 | -37.79 | $43.89 | 1.3M |
| 2021-07-20 | -46.29 | $43.79 | 1.4M |
| 2021-07-19 | -78.10 | $42.74 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.96
2026-07-17
Close Price
$123.82
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
6.76
Average
22.83
Maximum
56.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.96 | $123.82 | 2.1M |
| 2026-07-16 | 15.00 | $121.66 | 2.2M |
| 2026-07-15 | 15.36 | $123.52 | 2.9M |
| 2026-07-14 | 15.60 | $122.66 | 2.6M |
| 2026-07-13 | 16.20 | $122.37 | 2.8M |
| 2026-07-10 | 16.82 | $121.51 | 1.8M |
| 2026-07-09 | 17.12 | $119.48 | 1.8M |
| 2026-07-08 | 16.97 | $115.46 | 2.3M |
| 2026-07-07 | 16.36 | $115.75 | 2.8M |
| 2026-07-06 | 15.77 | $116.38 | 1.9M |
| 2026-07-02 | 15.15 | $117.16 | 3.0M |
| 2026-07-01 | 14.61 | $121.90 | 2.2M |
| 2026-06-30 | 14.78 | $126.31 | 1.8M |
| 2026-06-29 | 15.53 | $129.97 | 1.2M |
| 2026-06-26 | 15.59 | $132.44 | 2.1M |
| 2026-06-25 | 15.38 | $131.06 | 2.3M |
| 2026-06-24 | 15.15 | $130.59 | 2.3M |
| 2026-06-23 | 14.70 | $133.06 | 2.0M |
| 2026-06-22 | 14.40 | $131.86 | 1.7M |
| 2026-06-18 | 14.16 | $127.83 | 2.1M |
| 2026-06-17 | 14.53 | $125.44 | 1.3M |
| 2026-06-16 | 14.91 | $128.21 | 1.7M |
| 2026-06-15 | 14.90 | $126.28 | 1.3M |
| 2026-06-12 | 15.20 | $127.24 | 928267 |
| 2026-06-11 | 15.68 | $125.17 | 1.2M |
| 2026-06-10 | 16.42 | $123.36 | 846434 |
| 2026-06-09 | 17.26 | $126.14 | 1.4M |
| 2026-06-08 | 18.14 | $123.50 | 1.4M |
| 2026-06-05 | 18.95 | $124.66 | 1.7M |
| 2026-06-04 | 19.65 | $130.25 | 1.3M |
| 2026-06-03 | 20.12 | $127.95 | 1.2M |
| 2026-06-02 | 20.18 | $128.46 | 1.5M |
| 2026-06-01 | 20.44 | $126.38 | 1.5M |
| 2026-05-29 | 20.70 | $128.25 | 2.4M |
| 2026-05-28 | 21.19 | $126.83 | 1.0M |
| 2026-05-27 | 21.56 | $127.01 | 1.3M |
| 2026-05-26 | 21.75 | $128.40 | 1.0M |
| 2026-05-22 | 21.93 | $126.46 | 949926 |
| 2026-05-21 | 22.26 | $127.33 | 1.3M |
| 2026-05-20 | 22.72 | $125.81 | 1.0M |
| 2026-05-19 | 23.37 | $123.52 | 964737 |
| 2026-05-18 | 24.23 | $123.96 | 1.0M |
| 2026-05-15 | 25.01 | $125.07 | 1.2M |
| 2026-05-14 | 25.74 | $127.75 | 1.1M |
| 2026-05-13 | 26.25 | $126.12 | 1.7M |
| 2026-05-12 | 26.89 | $126.21 | 2.0M |
| 2026-05-11 | 27.32 | $129.96 | 1.4M |
| 2026-05-08 | 27.10 | $128.84 | 1.1M |
| 2026-05-07 | 27.04 | $126.81 | 2.2M |
| 2026-05-06 | 26.97 | $132.06 | 1.7M |
| 2026-05-05 | 25.83 | $131.70 | 2.2M |
| 2026-05-04 | 24.79 | $128.22 | 1.5M |
| 2026-05-01 | 23.98 | $127.19 | 2.4M |
| 2026-04-30 | 23.16 | $125.99 | 5.0M |
| 2026-04-29 | 22.43 | $114.52 | 1.8M |
| 2026-04-28 | 23.03 | $112.62 | 1.9M |
| 2026-04-27 | 23.94 | $112.75 | 1.7M |
| 2026-04-24 | 24.36 | $116.03 | 1.6M |
| 2026-04-23 | 23.98 | $116.12 | 1.4M |
| 2026-04-22 | 23.57 | $117.23 | 1.4M |
| 2026-04-21 | 22.78 | $117.83 | 1.5M |
| 2026-04-20 | 21.81 | $120.53 | 1.4M |
| 2026-04-17 | 20.81 | $118.07 | 1.9M |
| 2026-04-16 | 19.94 | $117.73 | 1.8M |
| 2026-04-15 | 19.16 | $113.55 | 998202 |
| 2026-04-14 | 18.85 | $114.03 | 1.1M |
| 2026-04-13 | 18.53 | $111.88 | 1.1M |
| 2026-04-10 | 18.56 | $109.37 | 1.1M |
| 2026-04-09 | 19.00 | $108.69 | 1.2M |
| 2026-04-08 | 19.47 | $106.97 | 1.6M |
| 2026-04-07 | 20.19 | $104.73 | 831767 |
| 2026-04-06 | 20.89 | $104.36 | 1.1M |
| 2026-04-02 | 21.56 | $103.30 | 1.1M |
| 2026-04-01 | 21.98 | $100.95 | 1.5M |
| 2026-03-31 | 22.74 | $102.14 | 2.0M |
| 2026-03-30 | 23.36 | $97.60 | 1.3M |
| 2026-03-27 | 23.22 | $98.30 | 1.4M |
| 2026-03-26 | 23.22 | $100.21 | 1.1M |
| 2026-03-25 | 23.41 | $100.53 | 1.4M |
| 2026-03-24 | 23.80 | $100.71 | 1.3M |
| 2026-03-23 | 24.26 | $101.94 | 1.6M |
| 2026-03-20 | 24.86 | $99.61 | 3.1M |
| 2026-03-19 | 25.49 | $104.94 | 1.5M |
| 2026-03-18 | 26.76 | $105.74 | 1.2M |
| 2026-03-17 | 27.62 | $107.96 | 1.3M |
| 2026-03-16 | 28.17 | $107.52 | 1.4M |
| 2026-03-13 | 28.86 | $106.84 | 1.3M |
| 2026-03-12 | 29.60 | $107.38 | 1.5M |
| 2026-03-11 | 30.51 | $107.59 | 1.4M |
| 2026-03-10 | 31.37 | $107.77 | 1.2M |
| 2026-03-09 | 32.27 | $107.14 | 1.3M |
| 2026-03-06 | 33.39 | $105.18 | 879227 |
| 2026-03-05 | 34.09 | $107.30 | 1.6M |
| 2026-03-04 | 34.81 | $107.84 | 1.3M |
| 2026-03-03 | 35.21 | $107.78 | 1.4M |
| 2026-03-02 | 35.63 | $110.33 | 1.8M |
| 2026-02-27 | 35.65 | $108.33 | 3.1M |
| 2026-02-26 | 35.41 | $109.35 | 1.6M |
| 2026-02-25 | 35.15 | $111.78 | 2.3M |
| 2026-02-24 | 34.10 | $113.24 | 1.6M |
| 2026-02-23 | 33.14 | $111.19 | 1.8M |
| 2026-02-20 | 32.28 | $110.29 | 1.5M |
| 2026-02-19 | 31.47 | $108.15 | 1.7M |
| 2026-02-18 | 30.79 | $105.83 | 2.2M |
| 2026-02-17 | 30.07 | $108.79 | 2.5M |
| 2026-02-13 | 28.62 | $109.83 | 4.1M |
| 2026-02-12 | 27.14 | $106.00 | 5.9M |
| 2026-02-11 | 25.59 | $100.22 | 2.8M |
| 2026-02-10 | 24.88 | $99.31 | 1.9M |
| 2026-02-09 | 24.17 | $97.08 | 1.7M |
| 2026-02-06 | 23.76 | $95.78 | 2.5M |
| 2026-02-05 | 23.50 | $88.95 | 1.5M |
| 2026-02-04 | 24.42 | $90.07 | 2.1M |
| 2026-02-03 | 25.39 | $88.61 | 1.8M |
| 2026-02-02 | 26.63 | $89.42 | 1.8M |
| 2026-01-30 | 27.58 | $92.13 | 2.7M |
| 2026-01-29 | 28.31 | $93.03 | 1.2M |
| 2026-01-28 | 28.64 | $92.24 | 1.4M |
| 2026-01-27 | 29.11 | $91.72 | 2.4M |
| 2026-01-26 | 29.61 | $93.84 | 1.2M |
| 2026-01-23 | 29.28 | $93.59 | 1.2M |
| 2026-01-22 | 29.00 | $93.85 | 1.6M |
| 2026-01-21 | 28.53 | $93.81 | 1.9M |
| 2026-01-20 | 28.23 | $92.35 | 2.4M |
| 2026-01-16 | 27.79 | $95.93 | 3.2M |
| 2026-01-15 | 27.23 | $92.67 | 1.7M |
| 2026-01-14 | 27.10 | $91.54 | 2.1M |
| 2026-01-13 | 27.22 | $92.13 | 2.3M |
| 2026-01-12 | 27.34 | $89.50 | 1.4M |
| 2026-01-09 | 28.12 | $89.19 | 1.5M |
| 2026-01-08 | 28.95 | $87.32 | 2.2M |
| 2026-01-07 | 30.27 | $87.05 | 2.6M |
| 2026-01-06 | 31.66 | $84.88 | 2.0M |
| 2026-01-05 | 32.95 | $83.67 | 2.6M |
| 2026-01-02 | 33.48 | $83.24 | 1.9M |
| 2025-12-31 | 34.17 | $82.95 | 2.0M |
| 2025-12-30 | 34.82 | $83.36 | 1.3M |
| 2025-12-29 | 35.49 | $82.63 | 1.2M |
| 2025-12-26 | 36.00 | $81.99 | 858139 |
| 2025-12-24 | 36.29 | $81.46 | 728521 |
| 2025-12-23 | 36.51 | $80.80 | 1.5M |
| 2025-12-22 | 36.47 | $81.02 | 1.7M |
| 2025-12-19 | 36.42 | $80.09 | 6.1M |
| 2025-12-18 | 36.11 | $78.86 | 2.7M |
| 2025-12-17 | 35.78 | $79.39 | 3.2M |
| 2025-12-16 | 35.60 | $81.00 | 2.1M |
| 2025-12-15 | 35.57 | $82.44 | 2.7M |
| 2025-12-12 | 35.79 | $83.35 | 3.2M |
| 2025-12-11 | 36.03 | $88.03 | 2.3M |
| 2025-12-10 | 36.62 | $85.50 | 1.8M |
| 2025-12-09 | 36.71 | $85.10 | 1.4M |
| 2025-12-08 | 36.49 | $84.43 | 2.0M |
| 2025-12-05 | 36.00 | $84.31 | 1.5M |
| 2025-12-04 | 35.56 | $85.03 | 1.6M |
| 2025-12-03 | 35.06 | $84.28 | 1.5M |
| 2025-12-02 | 34.25 | $82.77 | 1.4M |
| 2025-12-01 | 33.04 | $82.83 | 1.9M |
| 2025-11-28 | 31.82 | $86.35 | 735926 |
| 2025-11-26 | 30.77 | $86.22 | 1.5M |
| 2025-11-25 | 29.67 | $85.66 | 2.7M |
| 2025-11-24 | 28.35 | $84.73 | 3.7M |
| 2025-11-21 | 26.75 | $85.02 | 3.6M |
| 2025-11-20 | 25.07 | $83.00 | 3.7M |
| 2025-11-19 | 23.35 | $86.70 | 6.2M |
| 2025-11-18 | 21.54 | $89.28 | 3.6M |
| 2025-11-17 | 20.00 | $88.68 | 2.6M |
| 2025-11-14 | 18.52 | $91.37 | 2.4M |
| 2025-11-13 | 17.01 | $91.37 | 4.4M |
| 2025-11-12 | 15.60 | $98.09 | 1.7M |
| 2025-11-11 | 15.00 | $101.15 | 1.8M |
| 2025-11-10 | 14.76 | $102.33 | 1.8M |
| 2025-11-07 | 14.86 | $104.12 | 2.3M |
| 2025-11-06 | 14.84 | $100.86 | 1.5M |
| 2025-11-05 | 14.16 | $100.47 | 3.2M |
| 2025-11-04 | 13.45 | $103.32 | 1.6M |
| 2025-11-03 | 13.73 | $103.67 | 1.8M |
| 2025-10-31 | 14.02 | $102.95 | 1.6M |
| 2025-10-30 | 14.32 | $101.30 | 1.2M |
| 2025-10-29 | 14.78 | $101.34 | 1.0M |
| 2025-10-28 | 15.29 | $104.05 | 766389 |
| 2025-10-27 | 15.73 | $106.46 | 876862 |
| 2025-10-24 | 15.94 | $105.23 | 788700 |
| 2025-10-23 | 16.17 | $103.93 | 756967 |
| 2025-10-22 | 16.97 | $103.95 | 886441 |
| 2025-10-21 | 17.81 | $104.41 | 863209 |
| 2025-10-20 | 18.51 | $105.83 | 989029 |
| 2025-10-17 | 18.73 | $104.58 | 1.2M |
| 2025-10-16 | 18.98 | $105.79 | 915700 |
| 2025-10-15 | 18.80 | $105.76 | 1.8M |
| 2025-10-14 | 18.60 | $103.36 | 994771 |
| 2025-10-13 | 19.39 | $102.17 | 1.6M |
| 2025-10-10 | 19.85 | $101.84 | 1.8M |
| 2025-10-09 | 20.35 | $104.95 | 1.1M |
| 2025-10-08 | 20.03 | $105.39 | 1.4M |
| 2025-10-07 | 19.60 | $105.89 | 1.2M |
| 2025-10-06 | 19.02 | $106.37 | 1.3M |
| 2025-10-03 | 18.41 | $104.80 | 1.8M |
| 2025-10-02 | 17.89 | $103.30 | 1.1M |
| 2025-10-01 | 17.92 | $102.26 | 1.4M |
| 2025-09-30 | 17.98 | $101.94 | 1.3M |
| 2025-09-29 | 18.28 | $100.35 | 2.0M |
| 2025-09-26 | 18.68 | $100.93 | 1.1M |
| 2025-09-25 | 18.90 | $100.80 | 1.3M |
| 2025-09-24 | 19.13 | $101.23 | 1.4M |
| 2025-09-23 | 19.15 | $104.09 | 1.6M |
| 2025-09-22 | 18.57 | $104.46 | 2.1M |
| 2025-09-19 | 17.95 | $99.89 | 3.1M |
| 2025-09-18 | 18.04 | $98.92 | 992617 |
| 2025-09-17 | 18.15 | $99.48 | 1.5M |
| 2025-09-16 | 17.99 | $100.35 | 2.1M |
| 2025-09-15 | 17.94 | $99.82 | 1.9M |
| 2025-09-12 | 17.99 | $96.69 | 1.1M |
| 2025-09-11 | 18.22 | $98.83 | 1.8M |
| 2025-09-10 | 18.24 | $97.43 | 1.9M |
| 2025-09-09 | 18.26 | $96.67 | 1.9M |
| 2025-09-08 | 18.71 | $92.43 | 1.6M |
| 2025-09-05 | 19.20 | $92.18 | 1.1M |
| 2025-09-04 | 19.89 | $91.08 | 1.3M |
| 2025-09-03 | 19.93 | $89.81 | 2.0M |
| 2025-09-02 | 19.60 | $89.46 | 1.8M |
| 2025-08-29 | 19.45 | $92.33 | 1.1M |
| 2025-08-28 | 19.92 | $91.97 | 725306 |
| 2025-08-27 | 20.42 | $91.87 | 868326 |
| 2025-08-26 | 21.03 | $91.43 | 1.1M |
| 2025-08-25 | 21.66 | $91.79 | 999100 |
| 2025-08-22 | 22.48 | $93.86 | 1.2M |
| 2025-08-21 | 23.34 | $90.55 | 921900 |
| 2025-08-20 | 23.16 | $91.29 | 1.2M |
| 2025-08-19 | 23.20 | $91.56 | 1.3M |
| 2025-08-18 | 23.02 | $90.74 | 926091 |
| 2025-08-15 | 22.77 | $91.49 | 1.2M |
| 2025-08-14 | 22.67 | $91.40 | 1.5M |
| 2025-08-13 | 22.58 | $93.97 | 1.8M |
| 2025-08-12 | 22.86 | $92.15 | 1.2M |
| 2025-08-11 | 22.44 | $89.55 | 1.3M |
| 2025-08-08 | 21.35 | $90.16 | 1.6M |
| 2025-08-07 | 20.35 | $91.83 | 3.1M |
| 2025-08-06 | 18.98 | $90.04 | 5.0M |
| 2025-08-05 | 17.54 | $95.55 | 1.8M |
| 2025-08-04 | 16.97 | $94.77 | 1.5M |
| 2025-08-01 | 16.04 | $94.13 | 1.5M |
| 2025-07-31 | 15.05 | $97.36 | 1.3M |
| 2025-07-30 | 14.94 | $97.95 | 879210 |
| 2025-07-29 | 14.87 | $99.42 | 861954 |
| 2025-07-28 | 14.99 | $98.00 | 783143 |
| 2025-07-25 | 15.00 | $99.34 | 654700 |
| 2025-07-24 | 15.12 | $98.77 | 795239 |
| 2025-07-23 | 15.46 | $99.38 | 647000 |
| 2025-07-22 | 15.82 | $99.30 | 858047 |
| 2025-07-21 | 16.11 | $98.73 | 1.1M |
| 2025-07-18 | 16.41 | $99.67 | 865525 |
| 2025-07-17 | 16.89 | $98.69 | 1.1M |
| 2025-07-16 | 17.01 | $98.24 | 1.0M |
| 2025-07-15 | 16.86 | $97.26 | 1.7M |
| 2025-07-14 | 16.81 | $98.00 | 896055 |
| 2025-07-11 | 16.91 | $97.99 | 1.1M |
| 2025-07-10 | 17.03 | $98.96 | 997843 |
| 2025-07-09 | 17.27 | $99.25 | 1.4M |
| 2025-07-08 | 17.80 | $99.59 | 1.1M |
| 2025-07-07 | 18.30 | $100.32 | 1.3M |
| 2025-07-03 | 19.04 | $100.68 | 914630 |
| 2025-07-02 | 19.92 | $99.61 | 2.0M |
| 2025-07-01 | 20.40 | $99.93 | 2.2M |
| 2025-06-30 | 21.13 | $102.57 | 2.2M |
| 2025-06-27 | 22.15 | $102.30 | 5.7M |
| 2025-06-26 | 23.24 | $100.91 | 3.2M |
| 2025-06-25 | 24.22 | $102.68 | 1.6M |
| 2025-06-24 | 24.17 | $105.25 | 1.2M |
| 2025-06-23 | 24.02 | $103.05 | 1.0M |
| 2025-06-20 | 24.39 | $101.33 | 2.7M |
| 2025-06-18 | 24.69 | $102.65 | 964900 |
| 2025-06-17 | 24.49 | $102.77 | 1.8M |
| 2025-06-16 | 24.33 | $102.07 | 1.5M |
| 2025-06-13 | 24.18 | $101.59 | 979266 |
| 2025-06-12 | 24.09 | $102.51 | 1.5M |
| 2025-06-11 | 23.94 | $100.98 | 1.1M |
| 2025-06-10 | 23.88 | $101.06 | 1.3M |
| 2025-06-09 | 23.92 | $101.22 | 1.5M |
| 2025-06-06 | 23.63 | $102.21 | 1.8M |
| 2025-06-05 | 23.05 | $101.28 | 1.5M |
| 2025-06-04 | 22.75 | $100.21 | 1.3M |
| 2025-06-03 | 22.48 | $99.96 | 1.1M |
| 2025-06-02 | 22.42 | $99.47 | 1.5M |
| 2025-05-30 | 22.50 | $98.71 | 4.7M |
| 2025-05-29 | 22.69 | $97.80 | 1.2M |
| 2025-05-28 | 22.89 | $97.29 | 1.1M |
| 2025-05-27 | 23.29 | $97.31 | 1.5M |
| 2025-05-23 | 23.70 | $96.21 | 911100 |
| 2025-05-22 | 24.43 | $95.80 | 1.1M |
| 2025-05-21 | 25.20 | $96.12 | 1.6M |
| 2025-05-20 | 25.71 | $100.54 | 1.1M |
| 2025-05-19 | 25.31 | $101.06 | 1.5M |
| 2025-05-16 | 24.89 | $100.61 | 1.7M |
| 2025-05-15 | 24.52 | $99.50 | 1.4M |
| 2025-05-14 | 24.27 | $97.14 | 1.8M |
| 2025-05-13 | 24.39 | $97.38 | 1.2M |
| 2025-05-12 | 24.33 | $97.94 | 915686 |
| 2025-05-09 | 24.19 | $97.07 | 1.0M |
| 2025-05-08 | 24.42 | $96.74 | 1.4M |
| 2025-05-07 | 24.46 | $97.31 | 1.8M |
| 2025-05-06 | 24.54 | $96.92 | 1.6M |
| 2025-05-05 | 24.71 | $97.17 | 1.5M |
| 2025-05-02 | 24.90 | $95.76 | 2.5M |
| 2025-05-01 | 25.20 | $91.85 | 2.8M |
| 2025-04-30 | 26.09 | $89.67 | 2.7M |
| 2025-04-29 | 27.36 | $88.27 | 1.4M |
| 2025-04-28 | 28.47 | $88.47 | 1.5M |
| 2025-04-25 | 29.60 | $87.72 | 2.1M |
| 2025-04-24 | 30.65 | $85.32 | 990080 |
| 2025-04-23 | 31.36 | $84.21 | 1.0M |
| 2025-04-22 | 32.11 | $83.03 | 1.1M |
| 2025-04-21 | 32.40 | $81.61 | 996309 |
| 2025-04-17 | 32.60 | $84.21 | 1.8M |
| 2025-04-16 | 33.22 | $82.63 | 1.2M |
| 2025-04-15 | 33.64 | $83.30 | 1.2M |
| 2025-04-14 | 34.22 | $84.39 | 1.5M |
| 2025-04-11 | 34.96 | $83.44 | 1.7M |
| 2025-04-10 | 35.36 | $81.63 | 2.3M |
| 2025-04-09 | 35.66 | $84.49 | 3.7M |
| 2025-04-08 | 35.97 | $76.93 | 3.3M |
| 2025-04-07 | 35.64 | $77.53 | 3.6M |
| 2025-04-04 | 34.62 | $77.19 | 2.8M |
| 2025-04-03 | 33.95 | $83.10 | 2.0M |
| 2025-04-02 | 33.88 | $88.10 | 1.3M |
| 2025-04-01 | 34.27 | $86.89 | 2.2M |
| 2025-03-31 | 34.64 | $86.04 | 2.4M |
| 2025-03-28 | 34.62 | $85.10 | 1.3M |
| 2025-03-27 | 34.66 | $85.51 | 1.5M |
| 2025-03-26 | 34.81 | $87.03 | 1.2M |
| 2025-03-25 | 35.10 | $87.87 | 1.7M |
| 2025-03-24 | 35.52 | $90.09 | 1.0M |
| 2025-03-21 | 36.16 | $87.54 | 3.1M |
| 2025-03-20 | 36.22 | $88.43 | 1.6M |
| 2025-03-19 | 36.45 | $88.61 | 1.4M |
| 2025-03-18 | 36.69 | $87.62 | 1.8M |
| 2025-03-17 | 37.04 | $89.15 | 2.6M |
| 2025-03-14 | 37.38 | $86.62 | 1.8M |
| 2025-03-13 | 37.09 | $85.10 | 2.2M |
| 2025-03-12 | 36.79 | $86.45 | 2.3M |
| 2025-03-11 | 36.47 | $84.51 | 2.6M |
| 2025-03-10 | 35.63 | $83.40 | 3.4M |
| 2025-03-07 | 34.76 | $84.38 | 3.9M |
| 2025-03-06 | 33.75 | $82.79 | 3.7M |
| 2025-03-05 | 32.77 | $88.31 | 2.4M |
| 2025-03-04 | 32.14 | $88.24 | 2.7M |
| 2025-03-03 | 31.52 | $90.21 | 2.1M |
| 2025-02-28 | 31.09 | $93.17 | 3.1M |
| 2025-02-27 | 30.87 | $91.72 | 1.5M |
| 2025-02-26 | 30.63 | $93.08 | 1.7M |
| 2025-02-25 | 30.50 | $92.40 | 2.4M |
| 2025-02-24 | 29.96 | $91.46 | 2.3M |
| 2025-02-21 | 29.15 | $91.78 | 2.4M |
| 2025-02-20 | 28.49 | $93.50 | 4.1M |
| 2025-02-19 | 27.80 | $92.87 | 4.9M |
| 2025-02-18 | 26.95 | $94.21 | 2.6M |
| 2025-02-14 | 26.18 | $95.41 | 2.5M |
| 2025-02-13 | 25.46 | $95.25 | 4.2M |
| 2025-02-12 | 24.75 | $102.73 | 3.0M |
| 2025-02-11 | 24.27 | $106.21 | 1.0M |
| 2025-02-10 | 24.57 | $106.22 | 885326 |
| 2025-02-07 | 24.89 | $106.06 | 1.5M |
| 2025-02-06 | 25.31 | $106.20 | 1.9M |
| 2025-02-05 | 25.61 | $103.91 | 1.1M |
| 2025-02-04 | 25.64 | $101.27 | 1.4M |
| 2025-02-03 | 25.07 | $100.64 | 1.7M |
| 2025-01-31 | 24.37 | $101.57 | 1.3M |
| 2025-01-30 | 24.14 | $102.00 | 1.5M |
| 2025-01-29 | 23.91 | $100.61 | 2.3M |
| 2025-01-28 | 23.20 | $98.78 | 4.2M |
| 2025-01-27 | 22.45 | $103.99 | 3.4M |
| 2025-01-24 | 22.03 | $111.05 | 1.1M |
| 2025-01-23 | 23.12 | $111.31 | 947503 |
| 2025-01-22 | 24.07 | $109.98 | 1.1M |
| 2025-01-21 | 25.18 | $110.91 | 1.6M |
| 2025-01-17 | 26.32 | $109.22 | 2.1M |
| 2025-01-16 | 27.51 | $110.25 | 1.8M |
| 2025-01-15 | 28.66 | $106.18 | 1.6M |
| 2025-01-14 | 29.34 | $104.04 | 1.4M |
| 2025-01-13 | 29.26 | $102.24 | 1.9M |
| 2025-01-10 | 28.56 | $101.16 | 1.7M |
| 2025-01-08 | 27.73 | $102.85 | 1.9M |
| 2025-01-07 | 26.89 | $100.69 | 2.6M |
| 2025-01-06 | 26.01 | $103.43 | 1.9M |
| 2025-01-03 | 25.50 | $105.70 | 2.3M |
| 2025-01-02 | 25.18 | $104.74 | 2.5M |
| 2024-12-31 | 24.82 | $105.11 | 1.6M |
| 2024-12-30 | 24.22 | $103.69 | 1.9M |
| 2024-12-27 | 23.42 | $104.72 | 954263 |
| 2024-12-26 | 22.83 | $105.73 | 879951 |
| 2024-12-24 | 22.23 | $105.58 | 767736 |
| 2024-12-23 | 21.51 | $105.22 | 2.1M |
| 2024-12-20 | 20.68 | $105.10 | 5.7M |
| 2024-12-19 | 19.85 | $101.62 | 3.3M |
| 2024-12-18 | 18.63 | $103.21 | 2.9M |
| 2024-12-17 | 17.50 | $110.09 | 1.4M |
| 2024-12-16 | 17.07 | $111.29 | 1.3M |
| 2024-12-13 | 16.76 | $111.90 | 957689 |
| 2024-12-12 | 16.56 | $112.92 | 1.2M |
| 2024-12-11 | 16.48 | $113.09 | 1.5M |
| 2024-12-10 | 16.22 | $112.02 | 2.5M |
| 2024-12-09 | 16.01 | $114.34 | 2.0M |
| 2024-12-06 | 16.12 | $120.16 | 1.1M |
| 2024-12-05 | 16.89 | $118.37 | 1.4M |
| 2024-12-04 | 17.39 | $118.86 | 1.4M |
| 2024-12-03 | 18.05 | $120.16 | 2.3M |
| 2024-12-02 | 18.91 | $121.59 | 1.9M |
| 2024-11-29 | 19.62 | $123.67 | 858209 |
| 2024-11-27 | 19.90 | $124.24 | 831023 |
| 2024-11-26 | 20.15 | $123.61 | 1.0M |
| 2024-11-25 | 20.69 | $120.78 | 2.3M |
| 2024-11-22 | 21.68 | $119.10 | 692300 |
| 2024-11-21 | 22.64 | $118.73 | 1.5M |
| 2024-11-20 | 23.61 | $116.30 | 692193 |
| 2024-11-19 | 24.03 | $116.51 | 1.0M |
| 2024-11-18 | 24.47 | $115.50 | 1.4M |
| 2024-11-15 | 24.71 | $114.88 | 1.5M |
| 2024-11-14 | 24.92 | $113.12 | 1.4M |
| 2024-11-13 | 25.23 | $115.98 | 1.2M |
| 2024-11-12 | 25.83 | $114.50 | 1.7M |
| 2024-11-11 | 26.46 | $117.44 | 1.4M |
| 2024-11-08 | 27.62 | $119.71 | 1.3M |
| 2024-11-07 | 28.84 | $116.92 | 2.3M |
| 2024-11-06 | 29.48 | $114.44 | 4.4M |
| 2024-11-05 | 30.16 | $125.73 | 1.7M |
| 2024-11-04 | 30.71 | $122.35 | 1.5M |
| 2024-11-01 | 31.87 | $121.16 | 1.8M |
| 2024-10-31 | 33.10 | $123.73 | 2.1M |
| 2024-10-30 | 33.69 | $127.64 | 1.1M |
| 2024-10-29 | 33.23 | $127.60 | 928406 |
| 2024-10-28 | 32.82 | $128.14 | 1.5M |
| 2024-10-25 | 32.06 | $127.70 | 2.0M |
| 2024-10-24 | 31.26 | $125.97 | 1.1M |
| 2024-10-23 | 30.88 | $125.54 | 1.5M |
| 2024-10-22 | 30.55 | $123.87 | 1.1M |
| 2024-10-21 | 30.52 | $123.41 | 1.6M |
| 2024-10-18 | 30.32 | $125.76 | 1.0M |
| 2024-10-17 | 29.86 | $124.46 | 1.0M |
| 2024-10-16 | 29.53 | $123.42 | 1.2M |
| 2024-10-15 | 29.30 | $122.00 | 1.1M |
| 2024-10-14 | 29.16 | $121.20 | 812616 |
| 2024-10-11 | 29.40 | $120.34 | 718959 |
| 2024-10-10 | 29.79 | $119.02 | 1.6M |
| 2024-10-09 | 30.22 | $120.49 | 1.0M |
| 2024-10-08 | 30.53 | $118.84 | 990870 |
| 2024-10-07 | 31.12 | $116.77 | 999852 |
| 2024-10-04 | 32.09 | $118.28 | 879318 |
| 2024-10-03 | 32.86 | $118.43 | 948225 |
| 2024-10-02 | 33.57 | $119.40 | 1.0M |
| 2024-10-01 | 34.32 | $118.24 | 1.5M |
| 2024-09-30 | 34.90 | $118.83 | 2.1M |
| 2024-09-27 | 35.55 | $116.73 | 1.4M |
| 2024-09-26 | 36.45 | $117.31 | 1.2M |
| 2024-09-25 | 37.23 | $119.32 | 1.2M |
| 2024-09-24 | 37.47 | $119.17 | 1.4M |
| 2024-09-23 | 37.84 | $118.44 | 1.6M |
| 2024-09-20 | 38.37 | $115.36 | 4.2M |
| 2024-09-19 | 39.46 | $114.13 | 1.9M |
| 2024-09-18 | 40.58 | $116.45 | 1.3M |
| 2024-09-17 | 40.94 | $115.92 | 1.4M |
| 2024-09-16 | 41.38 | $118.19 | 1.3M |
| 2024-09-13 | 41.34 | $117.06 | 1.3M |
| 2024-09-12 | 41.38 | $116.36 | 1.5M |
| 2024-09-11 | 41.62 | $114.38 | 1.3M |
| 2024-09-10 | 42.11 | $114.16 | 1.8M |
| 2024-09-09 | 42.71 | $110.39 | 945707 |
| 2024-09-06 | 43.83 | $109.48 | 1.5M |
| 2024-09-05 | 45.32 | $109.08 | 1.7M |
| 2024-09-04 | 46.78 | $112.87 | 1.4M |
| 2024-09-03 | 47.11 | $112.83 | 1.4M |
| 2024-08-30 | 47.28 | $113.26 | 2.4M |
| 2024-08-29 | 47.56 | $111.99 | 1.1M |
| 2024-08-28 | 47.79 | $112.30 | 1.4M |
| 2024-08-27 | 47.88 | $114.84 | 1.2M |
| 2024-08-26 | 47.71 | $113.40 | 1.3M |
| 2024-08-23 | 47.30 | $113.35 | 1.1M |
| 2024-08-22 | 46.94 | $112.78 | 1.5M |
| 2024-08-21 | 46.69 | $112.10 | 1.7M |
| 2024-08-20 | 46.48 | $109.52 | 1.1M |
| 2024-08-19 | 46.54 | $109.64 | 1.3M |
| 2024-08-16 | 46.61 | $108.30 | 2.0M |
| 2024-08-15 | 46.79 | $108.58 | 1.3M |
| 2024-08-14 | 46.79 | $108.69 | 1.1M |
| 2024-08-13 | 46.81 | $107.89 | 1.5M |
| 2024-08-12 | 46.84 | $108.67 | 1.2M |
| 2024-08-09 | 46.97 | $108.44 | 1.2M |
| 2024-08-08 | 47.05 | $107.37 | 1.4M |
| 2024-08-07 | 47.28 | $105.56 | 1.9M |
| 2024-08-06 | 47.31 | $106.45 | 2.1M |
| 2024-08-05 | 47.45 | $104.33 | 3.6M |
| 2024-08-02 | 47.81 | $106.69 | 3.5M |
| 2024-08-01 | 46.89 | $109.54 | 5.0M |
| 2024-07-31 | 46.09 | $102.56 | 5.6M |
| 2024-07-30 | 45.93 | $101.29 | 1.7M |
| 2024-07-29 | 45.97 | $99.48 | 1.2M |
| 2024-07-26 | 46.33 | $98.50 | 1.2M |
| 2024-07-25 | 46.81 | $96.90 | 2.8M |
| 2024-07-24 | 47.56 | $96.90 | 1.8M |
| 2024-07-23 | 48.05 | $100.94 | 1.1M |
| 2024-07-22 | 47.25 | $100.13 | 1.1M |
| 2024-07-19 | 46.55 | $98.28 | 1.1M |
| 2024-07-18 | 46.00 | $97.84 | 1.5M |
| 2024-07-17 | 45.42 | $99.22 | 1.8M |
| 2024-07-16 | 43.95 | $99.98 | 2.3M |
| 2024-07-15 | 42.45 | $97.83 | 1.1M |
| 2024-07-12 | 41.10 | $95.89 | 1.7M |
| 2024-07-11 | 39.76 | $94.52 | 3.0M |
| 2024-07-10 | 38.36 | $95.15 | 1.4M |
| 2024-07-09 | 37.16 | $93.13 | 2.1M |
| 2024-07-08 | 36.11 | $92.87 | 1.4M |
| 2024-07-05 | 35.14 | $91.60 | 1.2M |
| 2024-07-03 | 34.20 | $91.78 | 1.4M |
| 2024-07-02 | 33.20 | $90.85 | 1.5M |
| 2024-07-01 | 32.45 | $89.69 | 1.3M |
| 2024-06-28 | 31.85 | $89.62 | 3.3M |
| 2024-06-27 | 30.94 | $89.21 | 1.3M |
| 2024-06-26 | 30.12 | $88.45 | 1.3M |
| 2024-06-25 | 29.43 | $88.54 | 1.8M |
| 2024-06-24 | 28.67 | $89.09 | 2.1M |
| 2024-06-21 | 27.87 | $88.86 | 18.5M |
| 2024-06-20 | 27.15 | $88.83 | 2.3M |
| 2024-06-18 | 25.84 | $88.70 | 2.5M |
| 2024-06-17 | 24.56 | $88.27 | 1.5M |
| 2024-06-14 | 23.28 | $88.02 | 1.2M |
| 2024-06-13 | 21.98 | $87.77 | 1.7M |
| 2024-06-12 | 20.62 | $87.30 | 2.7M |
| 2024-06-11 | 19.03 | $87.33 | 1.6M |
| 2024-06-10 | 17.70 | $87.10 | 2.1M |
| 2024-06-07 | 16.39 | $85.47 | 1.8M |
| 2024-06-06 | 15.33 | $84.84 | 2.2M |
| 2024-06-05 | 14.36 | $82.34 | 1.4M |
| 2024-06-04 | 13.96 | $81.15 | 1.0M |
| 2024-06-03 | 13.92 | $80.73 | 1.2M |
| 2024-05-31 | 13.88 | $80.69 | 2.3M |
| 2024-05-30 | 13.96 | $79.64 | 1.1M |
| 2024-05-29 | 14.22 | $78.38 | 1.0M |
| 2024-05-28 | 14.95 | $79.50 | 996737 |
| 2024-05-24 | 15.19 | $80.23 | 651300 |
| 2024-05-23 | 15.68 | $79.28 | 1.3M |
| 2024-05-22 | 16.18 | $80.96 | 1.2M |
| 2024-05-21 | 16.20 | $82.85 | 978021 |
| 2024-05-20 | 15.78 | $82.10 | 803600 |
| 2024-05-17 | 15.52 | $81.79 | 1.7M |
| 2024-05-16 | 15.24 | $82.00 | 1.5M |
| 2024-05-15 | 14.62 | $82.34 | 1.1M |
| 2024-05-14 | 14.11 | $80.53 | 1.6M |
| 2024-05-13 | 14.07 | $78.39 | 970100 |
| 2024-05-10 | 14.19 | $79.77 | 1.0M |
| 2024-05-09 | 13.81 | $79.59 | 1.3M |
| 2024-05-08 | 13.59 | $78.04 | 912600 |
| 2024-05-07 | 13.80 | $77.60 | 999235 |
| 2024-05-06 | 14.18 | $76.80 | 1.1M |
| 2024-05-03 | 14.93 | $75.32 | 2.0M |
| 2024-05-02 | 15.71 | $77.00 | 2.9M |
| 2024-05-01 | 16.12 | $78.10 | 2.5M |
| 2024-04-30 | 15.86 | $77.52 | 1.7M |
| 2024-04-29 | 16.06 | $77.97 | 867006 |
| 2024-04-26 | 16.25 | $77.52 | 817647 |
| 2024-04-25 | 16.51 | $77.26 | 1.1M |
| 2024-04-24 | 16.86 | $78.19 | 1.1M |
| 2024-04-23 | 17.23 | $76.60 | 774760 |
| 2024-04-22 | 18.12 | $75.85 | 926206 |
| 2024-04-19 | 18.66 | $75.10 | 1.1M |
| 2024-04-18 | 18.92 | $74.42 | 869068 |
| 2024-04-17 | 19.19 | $75.15 | 1.2M |
| 2024-04-16 | 19.41 | $74.71 | 1.1M |
| 2024-04-15 | 19.60 | $74.84 | 1.2M |
| 2024-04-12 | 20.01 | $76.02 | 1.0M |
| 2024-04-11 | 20.81 | $76.61 | 994600 |
| 2024-04-10 | 21.76 | $75.69 | 1.9M |
| 2024-04-09 | 22.76 | $79.20 | 938000 |
| 2024-04-08 | 23.05 | $78.74 | 776800 |
| 2024-04-05 | 23.40 | $78.64 | 916318 |
| 2024-04-04 | 23.78 | $78.70 | 800700 |
| 2024-04-03 | 24.12 | $79.21 | 950356 |
| 2024-04-02 | 24.72 | $78.75 | 1.4M |
| 2024-04-01 | 25.52 | $79.54 | 939200 |
| 2024-03-28 | 25.97 | $80.21 | 1.3M |
| 2024-03-27 | 26.10 | $80.14 | 1.2M |
| 2024-03-26 | 26.39 | $77.95 | 1.3M |
| 2024-03-25 | 27.11 | $78.17 | 1.2M |
| 2024-03-22 | 27.75 | $79.46 | 1.2M |
| 2024-03-21 | 28.01 | $80.93 | 1.3M |
| 2024-03-20 | 27.76 | $80.17 | 1.1M |
| 2024-03-19 | 27.77 | $79.93 | 1.2M |
| 2024-03-18 | 27.86 | $79.68 | 1.2M |
| 2024-03-15 | 27.99 | $78.61 | 3.0M |
| 2024-03-14 | 28.28 | $78.05 | 1.7M |
| 2024-03-13 | 28.60 | $80.10 | 1.6M |
| 2024-03-12 | 27.86 | $80.87 | 1.1M |
| 2024-03-11 | 26.87 | $80.69 | 1.4M |
| 2024-03-08 | 25.79 | $81.37 | 1.5M |
| 2024-03-07 | 24.24 | $81.02 | 1.2M |
| 2024-03-06 | 22.78 | $80.44 | 1.4M |
| 2024-03-05 | 21.27 | $78.57 | 1.5M |
| 2024-03-04 | 19.85 | $78.93 | 3.1M |
| 2024-03-01 | 18.37 | $81.03 | 2.7M |
| 2024-02-29 | 16.81 | $78.64 | 4.5M |
| 2024-02-28 | 15.39 | $75.36 | 1.4M |
| 2024-02-27 | 14.68 | $74.00 | 1.5M |
| 2024-02-26 | 13.70 | $75.37 | 1.8M |
| 2024-02-23 | 12.38 | $75.03 | 2.4M |
| 2024-02-22 | 11.07 | $72.10 | 3.3M |
| 2024-02-21 | 10.23 | $68.53 | 1.5M |
| 2024-02-20 | 10.65 | $68.42 | 1.6M |
| 2024-02-16 | 10.95 | $67.98 | 1.1M |
| 2024-02-15 | 11.47 | $69.14 | 1.2M |
| 2024-02-14 | 11.83 | $67.55 | 893929 |
| 2024-02-13 | 12.00 | $67.02 | 1.3M |
| 2024-02-12 | 11.97 | $68.83 | 996065 |
| 2024-02-09 | 12.05 | $68.63 | 741700 |
| 2024-02-08 | 12.29 | $68.56 | 821000 |
| 2024-02-07 | 12.72 | $67.82 | 1.7M |
| 2024-02-06 | 13.14 | $68.96 | 950000 |
| 2024-02-05 | 13.35 | $68.45 | 1.4M |
| 2024-02-02 | 13.85 | $69.12 | 1.6M |
| 2024-02-01 | 14.38 | $69.28 | 1.4M |
| 2024-01-31 | 15.06 | $67.52 | 2.6M |
| 2024-01-30 | 15.68 | $68.26 | 1.0M |
| 2024-01-29 | 16.44 | $67.72 | 795100 |
| 2024-01-26 | 16.80 | $67.56 | 1.3M |
| 2024-01-25 | 17.29 | $68.43 | 1.3M |
| 2024-01-24 | 17.95 | $67.01 | 1.2M |
| 2024-01-23 | 18.63 | $67.89 | 1.6M |
| 2024-01-22 | 19.56 | $67.11 | 1.1M |
| 2024-01-19 | 20.29 | $66.87 | 1.4M |
| 2024-01-18 | 20.66 | $65.94 | 1.5M |
| 2024-01-17 | 20.57 | $65.34 | 1.3M |
| 2024-01-16 | 20.48 | $66.36 | 1.3M |
| 2024-01-12 | 20.84 | $67.23 | 1.4M |
| 2024-01-11 | 21.34 | $66.25 | 1.1M |
| 2024-01-10 | 21.56 | $67.18 | 821635 |
| 2024-01-09 | 22.25 | $67.14 | 935535 |
| 2024-01-08 | 23.04 | $68.05 | 948918 |
| 2024-01-05 | 23.87 | $66.75 | 1.8M |
| 2024-01-04 | 24.50 | $66.56 | 1.8M |
| 2024-01-03 | 25.28 | $66.22 | 2.6M |
| 2024-01-02 | 26.11 | $68.63 | 1.6M |
| 2023-12-29 | 26.37 | $69.98 | 960522 |
| 2023-12-28 | 25.65 | $70.60 | 783250 |
| 2023-12-27 | 24.88 | $70.24 | 840014 |
| 2023-12-26 | 24.18 | $69.87 | 646603 |
| 2023-12-22 | 23.58 | $69.37 | 775200 |
| 2023-12-21 | 23.05 | $69.05 | 988300 |
| 2023-12-20 | 22.68 | $68.02 | 1.3M |
| 2023-12-19 | 22.29 | $68.73 | 994564 |
| 2023-12-18 | 21.57 | $68.32 | 1.3M |
| 2023-12-15 | 20.93 | $67.92 | 3.2M |
| 2023-12-14 | 20.36 | $68.45 | 2.3M |
| 2023-12-13 | 19.35 | $67.84 | 1.7M |
| 2023-12-12 | 18.46 | $66.45 | 1.6M |
| 2023-12-11 | 18.03 | $65.90 | 902162 |
| 2023-12-08 | 17.89 | $65.45 | 1.1M |
| 2023-12-07 | 17.77 | $65.59 | 1.1M |
| 2023-12-06 | 17.22 | $65.98 | 1.2M |
| 2023-12-05 | 16.36 | $65.99 | 2.0M |
| 2023-12-04 | 15.52 | $66.20 | 1.8M |
| 2023-12-01 | 14.69 | $65.49 | 1.5M |
| 2023-11-30 | 14.03 | $64.15 | 2.1M |
| 2023-11-29 | 13.87 | $63.28 | 1.4M |
| 2023-11-28 | 13.57 | $63.72 | 960200 |
| 2023-11-27 | 13.46 | $63.60 | 1.6M |
| 2023-11-24 | 13.33 | $63.21 | 385446 |
| 2023-11-22 | 13.39 | $63.29 | 727800 |
| 2023-11-21 | 13.26 | $63.05 | 1.0M |
| 2023-11-20 | 13.33 | $63.22 | 1.5M |
| 2023-11-17 | 13.41 | $62.23 | 1.1M |
| 2023-11-16 | 13.73 | $62.03 | 1.6M |
| 2023-11-15 | 14.18 | $62.19 | 2.2M |
| 2023-11-14 | 14.53 | $61.88 | 1.7M |
| 2023-11-13 | 14.91 | $59.10 | 1.3M |
| 2023-11-10 | 14.57 | $59.44 | 839200 |
| 2023-11-09 | 14.36 | $58.87 | 1.2M |
| 2023-11-08 | 14.13 | $59.53 | 1.9M |
| 2023-11-07 | 14.02 | $59.17 | 1.9M |
| 2023-11-06 | 13.91 | $60.25 | 1.9M |
| 2023-11-03 | 14.33 | $61.75 | 2.3M |
| 2023-11-02 | 14.84 | $59.35 | 3.7M |
| 2023-11-01 | 14.30 | $59.66 | 2.3M |
| 2023-10-31 | 14.32 | $59.07 | 2.0M |
| 2023-10-30 | 14.09 | $58.29 | 1.6M |
| 2023-10-27 | 13.69 | $58.22 | 2.2M |
| 2023-10-26 | 13.28 | $59.02 | 1.7M |
| 2023-10-25 | 13.14 | $58.37 | 1.1M |
| 2023-10-24 | 12.99 | $59.65 | 2.0M |
| 2023-10-23 | 13.18 | $59.06 | 1.4M |
| 2023-10-20 | 13.25 | $59.22 | 1.6M |
| 2023-10-19 | 13.59 | $59.75 | 1.5M |
| 2023-10-18 | 14.11 | $59.99 | 3.3M |
| 2023-10-17 | 14.84 | $61.69 | 1.2M |
| 2023-10-16 | 15.10 | $61.67 | 1.3M |
| 2023-10-13 | 15.63 | $60.30 | 923300 |
| 2023-10-12 | 16.26 | $60.50 | 1.2M |
| 2023-10-11 | 16.95 | $60.83 | 1.4M |
| 2023-10-10 | 17.70 | $59.68 | 1.3M |
| 2023-10-09 | 18.15 | $59.29 | 1.0M |
| 2023-10-06 | 18.16 | $58.08 | 1.7M |
| 2023-10-05 | 17.72 | $57.30 | 1.1M |
| 2023-10-04 | 17.49 | $57.69 | 1.3M |
| 2023-10-03 | 17.09 | $57.23 | 1.6M |
| 2023-10-02 | 16.77 | $58.67 | 2.0M |
| 2023-09-29 | 16.85 | $59.45 | 1.7M |
| 2023-09-28 | 17.47 | $59.87 | 1.8M |
| 2023-09-27 | 17.61 | $58.99 | 1.9M |
| 2023-09-26 | 17.77 | $59.88 | 1.9M |
| 2023-09-25 | 18.32 | $61.39 | 1.5M |
| 2023-09-22 | 18.85 | $61.89 | 1.3M |
| 2023-09-21 | 19.11 | $61.71 | 2.0M |
| 2023-09-20 | 19.39 | $63.45 | 2.2M |
| 2023-09-19 | 18.70 | $63.05 | 1.7M |
| 2023-09-18 | 18.56 | $63.07 | 1.3M |
| 2023-09-15 | 18.41 | $62.85 | 4.2M |
| 2023-09-14 | 18.24 | $63.82 | 1.7M |
| 2023-09-13 | 18.04 | $63.06 | 1.5M |
| 2023-09-12 | 18.13 | $63.15 | 1.3M |
| 2023-09-11 | 18.34 | $63.01 | 1.1M |
| 2023-09-08 | 18.60 | $62.68 | 1.3M |
| 2023-09-07 | 18.54 | $63.65 | 1.3M |
| 2023-09-06 | 17.97 | $64.02 | 1.3M |
| 2023-09-05 | 17.47 | $63.28 | 1.2M |
| 2023-09-01 | 17.15 | $63.61 | 759412 |
| 2023-08-31 | 16.73 | $63.54 | 1.4M |
| 2023-08-30 | 16.47 | $63.35 | 1.0M |
| 2023-08-29 | 16.20 | $62.63 | 915646 |
| 2023-08-28 | 16.34 | $62.05 | 1.3M |
| 2023-08-25 | 16.75 | $61.17 | 699800 |
| 2023-08-24 | 17.54 | $60.54 | 1.0M |
| 2023-08-23 | 18.31 | $61.06 | 1.2M |
| 2023-08-22 | 19.15 | $59.54 | 1.3M |
| 2023-08-21 | 19.46 | $58.56 | 919527 |
| 2023-08-18 | 19.17 | $59.11 | 772100 |
| 2023-08-17 | 18.81 | $58.56 | 959368 |
| 2023-08-16 | 18.64 | $59.27 | 1.2M |
| 2023-08-15 | 18.71 | $59.67 | 1.1M |
| 2023-08-14 | 19.00 | $60.21 | 1.3M |
| 2023-08-11 | 19.56 | $60.47 | 1.2M |
| 2023-08-10 | 20.18 | $61.00 | 1.1M |
| 2023-08-09 | 21.19 | $60.92 | 1.3M |
| 2023-08-08 | 22.15 | $60.77 | 1.7M |
| 2023-08-07 | 23.04 | $61.43 | 1.1M |
| 2023-08-04 | 24.19 | $60.92 | 1.2M |
| 2023-08-03 | 25.16 | $59.80 | 2.1M |
| 2023-08-02 | 26.18 | $61.64 | 1.4M |
| 2023-08-01 | 26.31 | $61.78 | 1.3M |
| 2023-07-31 | 26.29 | $61.40 | 3.2M |
| 2023-07-28 | 26.50 | $60.56 | 798804 |
| 2023-07-27 | 26.72 | $61.08 | 1.4M |
| 2023-07-26 | 26.62 | $62.43 | 1.3M |
| 2023-07-25 | 25.57 | $62.07 | 1.6M |
| 2023-07-24 | 24.59 | $62.15 | 1.1M |
| 2023-07-21 | 23.62 | $61.89 | 1.4M |
| 2023-07-20 | 22.62 | $61.99 | 1.3M |
| 2023-07-19 | 21.59 | $62.23 | 1.3M |
| 2023-07-18 | 20.07 | $61.83 | 2.5M |
| 2023-07-17 | 18.56 | $61.28 | 1.9M |
| 2023-07-14 | 17.09 | $59.51 | 1.0M |
| 2023-07-13 | 16.27 | $59.11 | 1.3M |
| 2023-07-12 | 15.42 | $59.35 | 1.7M |
| 2023-07-11 | 14.26 | $58.54 | 1.3M |
| 2023-07-10 | 13.33 | $58.77 | 1.6M |
| 2023-07-07 | 12.43 | $57.95 | 1.5M |
| 2023-07-06 | 11.67 | $58.27 | 1.4M |
| 2023-07-05 | 10.87 | $58.23 | 1.6M |
| 2023-07-03 | 10.06 | $57.27 | 789842 |
| 2023-06-30 | 9.63 | $56.82 | 2.1M |
| 2023-06-29 | 9.36 | $56.16 | 1.2M |
| 2023-06-28 | 9.55 | $55.47 | 1.3M |
| 2023-06-27 | 9.98 | $55.74 | 1.1M |
| 2023-06-26 | 10.42 | $54.63 | 997795 |
| 2023-06-23 | 10.19 | $53.97 | 3.4M |
| 2023-06-22 | 9.95 | $54.85 | 1.0M |
| 2023-06-21 | 10.18 | $55.55 | 866300 |
| 2023-06-20 | 10.51 | $55.45 | 1.2M |
| 2023-06-16 | 10.99 | $56.76 | 2.4M |
| 2023-06-15 | 10.54 | $57.16 | 1.0M |
| 2023-06-14 | 10.25 | $56.72 | 933649 |
| 2023-06-13 | 10.15 | $56.38 | 1.2M |
| 2023-06-12 | 9.82 | $56.37 | 2.0M |
| 2023-06-09 | 9.72 | $56.07 | 1.4M |
| 2023-06-08 | 9.73 | $55.83 | 1.1M |
| 2023-06-07 | 9.76 | $56.36 | 946705 |
| 2023-06-06 | 9.66 | $55.72 | 961210 |
| 2023-06-05 | 9.68 | $55.52 | 946768 |
| 2023-06-02 | 9.88 | $55.23 | 1.5M |
| 2023-06-01 | 10.38 | $53.15 | 1.7M |
| 2023-05-31 | 9.62 | $53.42 | 8.9M |
| 2023-05-30 | 8.81 | $53.40 | 1.2M |
| 2023-05-26 | 8.24 | $53.58 | 1.3M |
| 2023-05-25 | 7.73 | $53.71 | 1.1M |
| 2023-05-24 | 7.20 | $53.45 | 1.0M |
| 2023-05-23 | 6.76 | $54.71 | 1.4M |
| 2023-05-22 | 6.82 | $55.04 | 893332 |
| 2023-05-19 | 7.06 | $55.36 | 851221 |
| 2023-05-18 | 7.35 | $55.17 | 805638 |
| 2023-05-17 | 7.47 | $55.27 | 805040 |
| 2023-05-16 | 7.59 | $54.35 | 789215 |
| 2023-05-15 | 7.72 | $55.66 | 809592 |
| 2023-05-12 | 7.93 | $55.09 | 795228 |
| 2023-05-11 | 8.34 | $55.22 | 878500 |
| 2023-05-10 | 8.42 | $55.83 | 1.5M |
| 2023-05-09 | 8.29 | $55.78 | 1.0M |
| 2023-05-08 | 8.40 | $55.99 | 941100 |
| 2023-05-05 | 8.52 | $56.39 | 873832 |
| 2023-05-04 | 8.37 | $55.64 | 1.4M |
| 2023-05-03 | 8.34 | $55.17 | 1.4M |
| 2023-05-02 | 8.52 | $54.68 | 1.4M |
| 2023-05-01 | 8.88 | $55.37 | 920065 |
| 2023-04-28 | 8.92 | $55.24 | 1.1M |
| 2023-04-27 | 8.96 | $54.98 | 1.1M |
| 2023-04-26 | 9.23 | $53.86 | 944700 |
| 2023-04-25 | 9.59 | $54.26 | 1.5M |
| 2023-04-24 | 10.07 | $54.36 | 895936 |
| 2023-04-21 | 10.47 | $53.91 | 997131 |
| 2023-04-20 | 10.76 | $53.58 | 1.0M |
| 2023-04-19 | 10.78 | $53.72 | 1.0M |
| 2023-04-18 | 10.80 | $52.73 | 1.6M |
| 2023-04-17 | 11.12 | $53.19 | 2.2M |
| 2023-04-14 | 11.47 | $52.76 | 1.1M |
| 2023-04-13 | 11.82 | $53.76 | 1.5M |
| 2023-04-12 | 12.18 | $54.15 | 1.5M |
| 2023-04-11 | 12.47 | $53.48 | 1.5M |
| 2023-04-10 | 13.00 | $52.37 | 746007 |
| 2023-04-06 | 13.16 | $52.29 | 1.2M |
| 2023-04-05 | 13.28 | $51.58 | 1.5M |
| 2023-04-04 | 13.59 | $52.59 | 1.3M |
| 2023-04-03 | 14.25 | $53.01 | 1.4M |
| 2023-03-31 | 14.96 | $52.91 | 1.5M |
| 2023-03-30 | 15.49 | $51.79 | 767702 |
| 2023-03-29 | 15.61 | $50.97 | 761517 |
| 2023-03-28 | 15.20 | $50.08 | 918200 |
| 2023-03-27 | 14.57 | $50.21 | 1.3M |
| 2023-03-24 | 14.07 | $50.45 | 1.1M |
| 2023-03-23 | 13.27 | $49.54 | 1.0M |
| 2023-03-22 | 12.51 | $50.17 | 1.3M |
| 2023-03-21 | 12.00 | $51.21 | 1.3M |
| 2023-03-20 | 11.61 | $51.08 | 1.2M |
| 2023-03-17 | 10.94 | $50.29 | 3.8M |
| 2023-03-16 | 10.26 | $52.08 | 1.3M |
| 2023-03-15 | 9.94 | $52.07 | 1.3M |
| 2023-03-14 | 9.43 | $52.26 | 1.8M |
| 2023-03-13 | 9.11 | $52.67 | 1.7M |
| 2023-03-10 | 8.77 | $51.33 | 1.2M |
| 2023-03-09 | 8.57 | $52.82 | 1.0M |
| 2023-03-08 | 8.91 | $53.84 | 776600 |
| 2023-03-07 | 9.18 | $53.65 | 1.5M |
| 2023-03-06 | 9.39 | $54.88 | 1.3M |
| 2023-03-03 | 9.17 | $54.63 | 1.6M |
| 2023-03-02 | 9.10 | $52.79 | 1.4M |
| 2023-03-01 | 9.39 | $52.58 | 1.4M |
| 2023-02-28 | 9.78 | $52.75 | 1.7M |
| 2023-02-27 | 10.29 | $52.57 | 1.8M |
| 2023-02-24 | 10.83 | $52.30 | 1.7M |
| 2023-02-23 | 11.20 | $52.77 | 3.0M |
| 2023-02-22 | 11.75 | $50.63 | 2.3M |
| 2023-02-21 | 11.03 | $50.67 | 2.6M |
| 2023-02-17 | 10.44 | $52.60 | 1.8M |
| 2023-02-16 | 10.57 | $53.16 | 952400 |
| 2023-02-15 | 10.72 | $53.26 | 709608 |
| 2023-02-14 | 11.05 | $53.19 | 817000 |
| 2023-02-13 | 11.49 | $53.76 | 865500 |
| 2023-02-10 | 12.03 | $53.25 | 936000 |
| 2023-02-09 | 12.53 | $53.04 | 982539 |
| 2023-02-08 | 13.12 | $54.25 | 1.4M |
| 2023-02-07 | 13.35 | $54.67 | 975613 |
| 2023-02-06 | 13.60 | $54.95 | 1.4M |
| 2023-02-03 | 13.56 | $55.53 | 1.5M |
| 2023-02-02 | 13.47 | $56.63 | 1.6M |
| 2023-02-01 | 12.74 | $55.59 | 1.9M |
| 2023-01-31 | 12.49 | $54.58 | 7.0M |
| 2023-01-30 | 12.47 | $54.46 | 2.0M |
| 2023-01-27 | 12.44 | $55.07 | 1.7M |
| 2023-01-26 | 12.42 | $53.63 | 1.2M |
| 2023-01-25 | 12.96 | $52.54 | 1.8M |
| 2023-01-24 | 13.28 | $52.15 | 939641 |
| 2023-01-23 | 13.50 | $52.24 | 983600 |
| 2023-01-20 | 13.84 | $51.82 | 1.3M |
| 2023-01-19 | 13.94 | $51.10 | 1.1M |
| 2023-01-18 | 14.33 | $52.07 | 1.4M |
| 2023-01-17 | 15.05 | $52.32 | 1.4M |
| 2023-01-13 | 15.80 | $52.63 | 1.2M |
| 2023-01-12 | 16.46 | $52.15 | 1.1M |
| 2023-01-11 | 16.97 | $51.53 | 1.5M |
| 2023-01-10 | 17.19 | $50.16 | 1.8M |
| 2023-01-09 | 16.78 | $50.46 | 1.4M |
| 2023-01-06 | 16.84 | $50.69 | 1.4M |
| 2023-01-05 | 16.79 | $48.95 | 1.4M |
| 2023-01-04 | 16.52 | $50.88 | 1.6M |
| 2023-01-03 | 16.62 | $49.67 | 1.1M |
| 2022-12-30 | 16.50 | $49.85 | 953131 |
| 2022-12-29 | 16.06 | $50.13 | 927279 |
| 2022-12-28 | 15.59 | $49.00 | 1.0M |
| 2022-12-27 | 15.11 | $50.70 | 750148 |
| 2022-12-23 | 14.93 | $50.63 | 852500 |
| 2022-12-22 | 14.82 | $50.68 | 1.4M |
| 2022-12-21 | 14.70 | $50.71 | 1.1M |
| 2022-12-20 | 14.81 | $50.11 | 1.2M |
| 2022-12-19 | 14.59 | $50.21 | 1.5M |
| 2022-12-16 | 14.59 | $51.61 | 3.0M |
| 2022-12-15 | 14.99 | $54.32 | 1.4M |
| 2022-12-14 | 15.00 | $54.96 | 1.2M |
| 2022-12-13 | 14.40 | $55.54 | 2.2M |
| 2022-12-12 | 13.64 | $54.83 | 1.2M |
| 2022-12-09 | 13.48 | $54.41 | 1.1M |
| 2022-12-08 | 13.15 | $54.61 | 881600 |
| 2022-12-07 | 12.80 | $54.43 | 1.1M |
| 2022-12-06 | 12.43 | $54.67 | 1.3M |
| 2022-12-05 | 12.14 | $54.99 | 1.5M |
| 2022-12-02 | 11.76 | $55.06 | 975700 |
| 2022-12-01 | 11.40 | $54.78 | 1.4M |
| 2022-11-30 | 10.75 | $54.33 | 2.8M |
| 2022-11-29 | 10.37 | $53.86 | 1.7M |
| 2022-11-28 | 10.19 | $53.27 | 1.2M |
| 2022-11-25 | 10.22 | $53.56 | 535400 |
| 2022-11-23 | 10.11 | $53.41 | 657400 |
| 2022-11-22 | 10.14 | $52.96 | 1.0M |
| 2022-11-21 | 10.35 | $52.57 | 1.1M |
| 2022-11-18 | 10.69 | $52.30 | 929800 |
| 2022-11-17 | 11.09 | $51.32 | 924946 |
| 2022-11-16 | 11.44 | $51.71 | 1.3M |
| 2022-11-15 | 11.99 | $52.58 | 1.3M |
| 2022-11-14 | 12.42 | $51.35 | 1.4M |
| 2022-11-11 | 12.89 | $52.87 | 1.6M |
| 2022-11-10 | 13.11 | $52.57 | 1.7M |
| 2022-11-09 | 13.48 | $49.17 | 848000 |
| 2022-11-08 | 13.70 | $50.50 | 1.1M |
| 2022-11-07 | 14.22 | $49.92 | 1.6M |
| 2022-11-04 | 14.26 | $49.41 | 1.7M |
| 2022-11-03 | 14.30 | $49.84 | 1.7M |
| 2022-11-02 | 14.34 | $49.18 | 2.1M |
| 2022-11-01 | 15.07 | $50.21 | 1.2M |
| 2022-10-31 | 15.37 | $50.07 | 1.4M |
| 2022-10-28 | 15.85 | $50.10 | 1.1M |
| 2022-10-27 | 16.32 | $49.88 | 1.3M |
| 2022-10-26 | 16.75 | $49.31 | 1.4M |
| 2022-10-25 | 17.42 | $49.51 | 1.5M |
| 2022-10-24 | 18.13 | $47.69 | 1.0M |
| 2022-10-21 | 18.70 | $47.07 | 1.2M |
| 2022-10-20 | 19.03 | $46.30 | 1.1M |
| 2022-10-19 | 19.53 | $46.24 | 1.1M |
| 2022-10-18 | 19.83 | $47.13 | 1.4M |
| 2022-10-17 | 20.50 | $45.56 | 1.5M |
| 2022-10-14 | 20.55 | $44.14 | 1.1M |
| 2022-10-13 | 20.60 | $45.78 | 1.2M |
| 2022-10-12 | 20.42 | $45.39 | 895013 |
| 2022-10-11 | 20.47 | $46.01 | 1.4M |
| 2022-10-10 | 20.51 | $45.08 | 934334 |
| 2022-10-07 | 20.65 | $45.65 | 1.9M |
| 2022-10-06 | 20.94 | $46.00 | 1.3M |
| 2022-10-05 | 21.39 | $47.05 | 1.3M |
| 2022-10-04 | 21.86 | $47.58 | 2.1M |
| 2022-10-03 | 22.45 | $45.64 | 1.9M |
| 2022-09-30 | 22.36 | $43.97 | 1.5M |
| 2022-09-29 | 21.82 | $43.81 | 1.5M |
| 2022-09-28 | 21.09 | $44.91 | 1.6M |
| 2022-09-27 | 20.35 | $43.59 | 2.4M |
| 2022-09-26 | 19.57 | $44.73 | 2.5M |
| 2022-09-23 | 18.94 | $46.60 | 2.0M |
| 2022-09-22 | 18.61 | $47.94 | 2.7M |
| 2022-09-21 | 18.67 | $50.15 | 2.2M |
| 2022-09-20 | 19.35 | $50.65 | 4.3M |
| 2022-09-19 | 20.20 | $56.18 | 2.8M |
| 2022-09-16 | 20.08 | $55.29 | 5.7M |
| 2022-09-15 | 20.17 | $53.50 | 1.8M |
| 2022-09-14 | 20.51 | $54.28 | 1.7M |
| 2022-09-13 | 20.70 | $54.79 | 1.7M |
| 2022-09-12 | 20.48 | $56.54 | 2.0M |
| 2022-09-09 | 19.85 | $55.23 | 2.1M |
| 2022-09-08 | 19.52 | $52.80 | 1.5M |
| 2022-09-07 | 20.09 | $52.75 | 1.0M |
| 2022-09-06 | 20.72 | $51.73 | 2.0M |
| 2022-09-02 | 21.63 | $52.13 | 1.8M |
| 2022-09-01 | 22.08 | $53.27 | 1.5M |
| 2022-08-31 | 22.86 | $52.61 | 2.2M |
| 2022-08-30 | 23.65 | $52.98 | 1.7M |
| 2022-08-29 | 24.17 | $54.01 | 1.2M |
| 2022-08-26 | 24.31 | $54.27 | 1.3M |
| 2022-08-25 | 24.07 | $55.37 | 996121 |
| 2022-08-24 | 23.67 | $54.45 | 1.2M |
| 2022-08-23 | 23.44 | $53.23 | 1.1M |
| 2022-08-22 | 23.53 | $53.62 | 887464 |
| 2022-08-19 | 23.34 | $54.88 | 960815 |
| 2022-08-18 | 22.47 | $55.05 | 1.1M |
| 2022-08-17 | 21.63 | $54.94 | 1.1M |
| 2022-08-16 | 20.75 | $54.14 | 1.1M |
| 2022-08-15 | 20.02 | $54.53 | 1.0M |
| 2022-08-12 | 19.25 | $54.03 | 793715 |
| 2022-08-11 | 18.58 | $53.59 | 975246 |
| 2022-08-10 | 17.81 | $54.13 | 920648 |
| 2022-08-09 | 16.85 | $53.31 | 1.4M |
| 2022-08-08 | 15.96 | $53.99 | 2.4M |
| 2022-08-05 | 15.01 | $52.30 | 2.1M |
| 2022-08-04 | 14.63 | $48.94 | 2.0M |
| 2022-08-03 | 15.30 | $48.36 | 2.0M |
| 2022-08-02 | 15.88 | $48.37 | 1.6M |
| 2022-08-01 | 16.64 | $48.83 | 2.3M |
| 2022-07-29 | 17.44 | $48.49 | 5.0M |
| 2022-07-28 | 18.15 | $48.00 | 2.5M |
| 2022-07-27 | 18.61 | $47.05 | 1.4M |
| 2022-07-26 | 18.66 | $46.82 | 2.0M |
| 2022-07-25 | 18.77 | $47.02 | 1.6M |
| 2022-07-22 | 18.94 | $47.37 | 1.4M |
| 2022-07-21 | 19.18 | $47.26 | 1.6M |
| 2022-07-20 | 19.25 | $46.35 | 3.5M |
| 2022-07-19 | 19.21 | $46.42 | 1.5M |
| 2022-07-18 | 18.87 | $45.36 | 1.8M |
| 2022-07-15 | 18.30 | $44.84 | 2.3M |
| 2022-07-14 | 17.41 | $44.71 | 4.5M |
| 2022-07-13 | 16.49 | $47.17 | 1.2M |
| 2022-07-12 | 16.13 | $47.66 | 1.2M |
| 2022-07-11 | 15.85 | $48.05 | 1.1M |
| 2022-07-08 | 15.78 | $48.70 | 989820 |
| 2022-07-07 | 15.90 | $49.00 | 1.3M |
| 2022-07-06 | 16.16 | $48.78 | 1.1M |
| 2022-07-05 | 16.36 | $48.77 | 944368 |
| 2022-07-01 | 16.26 | $49.33 | 1.3M |
| 2022-06-30 | 16.51 | $48.69 | 1.5M |
| 2022-06-29 | 16.70 | $48.18 | 1.6M |
| 2022-06-28 | 17.05 | $49.16 | 980500 |
| 2022-06-27 | 17.78 | $50.31 | 1.5M |
| 2022-06-24 | 18.47 | $49.46 | 2.3M |
| 2022-06-23 | 18.96 | $47.95 | 1.5M |
| 2022-06-22 | 18.99 | $48.15 | 1.6M |
| 2022-06-21 | 19.02 | $47.19 | 1.4M |
| 2022-06-17 | 18.61 | $46.22 | 2.6M |
| 2022-06-16 | 17.93 | $46.11 | 1.4M |
| 2022-06-15 | 17.20 | $47.97 | 1.7M |
| 2022-06-14 | 16.67 | $47.28 | 2.2M |
| 2022-06-13 | 15.83 | $48.37 | 1.7M |
| 2022-06-10 | 15.29 | $51.04 | 1.4M |
| 2022-06-09 | 15.57 | $52.29 | 941993 |
| 2022-06-08 | 16.33 | $53.22 | 1.2M |
| 2022-06-07 | 16.90 | $54.49 | 927158 |
| 2022-06-06 | 17.50 | $53.09 | 957208 |
| 2022-06-03 | 18.26 | $53.57 | 1.6M |
| 2022-06-02 | 19.06 | $53.80 | 1.0M |
| 2022-06-01 | 20.01 | $53.42 | 1.0M |
| 2022-05-31 | 21.05 | $53.90 | 3.9M |
| 2022-05-27 | 22.06 | $54.94 | 1.6M |
| 2022-05-26 | 23.13 | $51.96 | 1.3M |
| 2022-05-25 | 23.47 | $51.34 | 985712 |
| 2022-05-24 | 23.58 | $51.29 | 1.4M |
| 2022-05-23 | 23.59 | $50.98 | 1.4M |
| 2022-05-20 | 23.45 | $49.49 | 3.0M |
| 2022-05-19 | 22.95 | $48.63 | 2.9M |
| 2022-05-18 | 22.47 | $51.02 | 1.6M |
| 2022-05-17 | 22.47 | $53.51 | 1.3M |
| 2022-05-16 | 23.05 | $53.03 | 1.2M |
| 2022-05-13 | 23.47 | $52.33 | 1.5M |
| 2022-05-12 | 23.50 | $51.90 | 1.5M |
| 2022-05-11 | 23.30 | $50.55 | 1.9M |
| 2022-05-10 | 23.14 | $51.50 | 2.0M |
| 2022-05-09 | 23.09 | $53.01 | 1.9M |
| 2022-05-06 | 23.58 | $54.24 | 1.6M |
| 2022-05-05 | 24.20 | $54.58 | 3.1M |
| 2022-05-04 | 25.01 | $54.64 | 1.9M |
| 2022-05-03 | 25.77 | $52.57 | 1.7M |
| 2022-05-02 | 25.90 | $50.70 | 2.7M |
| 2022-04-29 | 26.03 | $53.73 | 1.9M |
| 2022-04-28 | 27.13 | $55.71 | 1.2M |
| 2022-04-27 | 27.82 | $54.42 | 1.8M |
| 2022-04-26 | 28.82 | $54.64 | 1.7M |
| 2022-04-25 | 29.71 | $55.72 | 1.7M |
| 2022-04-22 | 30.57 | $56.68 | 953478 |
| 2022-04-21 | 30.42 | $57.58 | 1.0M |
| 2022-04-20 | 29.65 | $57.72 | 1.2M |
| 2022-04-19 | 29.03 | $56.46 | 1.1M |
| 2022-04-18 | 28.72 | $56.07 | 856601 |
| 2022-04-14 | 28.59 | $55.42 | 1.2M |
| 2022-04-13 | 28.47 | $55.95 | 1.3M |
| 2022-04-12 | 28.11 | $55.95 | 1.8M |
| 2022-04-11 | 27.74 | $55.53 | 1.1M |
| 2022-04-08 | 27.56 | $55.93 | 1.3M |
| 2022-04-07 | 27.21 | $55.65 | 1.5M |
| 2022-04-06 | 26.69 | $56.17 | 1.7M |
| 2022-04-05 | 26.21 | $55.27 | 1.5M |
| 2022-04-04 | 25.36 | $55.83 | 1.4M |
| 2022-04-01 | 24.50 | $56.23 | 1.9M |
| 2022-03-31 | 23.58 | $55.41 | 2.8M |
| 2022-03-30 | 22.58 | $55.46 | 1.8M |
| 2022-03-29 | 21.76 | $55.12 | 2.5M |
| 2022-03-28 | 20.97 | $53.68 | 1.1M |
| 2022-03-25 | 20.50 | $53.34 | 1.2M |
| 2022-03-24 | 20.12 | $52.49 | 1.7M |
| 2022-03-23 | 19.88 | $52.15 | 2.7M |
| 2022-03-22 | 19.76 | $50.95 | 2.1M |
| 2022-03-21 | 20.01 | $50.15 | 1.6M |
| 2022-03-18 | 20.49 | $49.47 | 3.5M |
| 2022-03-17 | 21.37 | $49.57 | 1.2M |
| 2022-03-16 | 22.30 | $49.11 | 2.0M |
| 2022-03-15 | 23.42 | $48.68 | 2.2M |
| 2022-03-14 | 24.51 | $48.03 | 3.2M |
| 2022-03-11 | 25.65 | $50.53 | 1.6M |
| 2022-03-10 | 25.75 | $51.39 | 1.4M |
| 2022-03-09 | 26.02 | $51.09 | 1.5M |
| 2022-03-08 | 25.91 | $50.74 | 2.5M |
| 2022-03-07 | 25.81 | $51.07 | 2.1M |
| 2022-03-04 | 25.52 | $52.14 | 2.2M |
| 2022-03-03 | 25.21 | $51.73 | 2.2M |
| 2022-03-02 | 24.96 | $50.48 | 2.7M |
| 2022-03-01 | 25.00 | $49.67 | 3.0M |
| 2022-02-28 | 25.23 | $49.18 | 3.9M |
| 2022-02-25 | 25.59 | $48.67 | 3.7M |
| 2022-02-24 | 26.24 | $45.43 | 3.4M |
| 2022-02-23 | 26.95 | $42.24 | 2.1M |
| 2022-02-22 | 26.29 | $42.68 | 2.2M |
| 2022-02-18 | 25.61 | $43.01 | 1.7M |
| 2022-02-17 | 25.16 | $43.57 | 1.0M |
| 2022-02-16 | 24.87 | $44.01 | 1.6M |
| 2022-02-15 | 24.64 | $43.75 | 1.4M |
| 2022-02-14 | 24.39 | $43.65 | 1.5M |
| 2022-02-11 | 24.13 | $44.43 | 1.6M |
| 2022-02-10 | 24.06 | $44.77 | 1.4M |
| 2022-02-09 | 24.18 | $46.07 | 1.7M |
| 2022-02-08 | 24.55 | $44.75 | 2.0M |
| 2022-02-07 | 24.45 | $45.27 | 1.2M |
| 2022-02-04 | 24.67 | $45.64 | 1.6M |
| 2022-02-03 | 24.92 | $45.89 | 1.6M |
| 2022-02-02 | 25.39 | $46.64 | 1.8M |
| 2022-02-01 | 26.09 | $46.12 | 2.4M |
| 2022-01-31 | 26.52 | $45.92 | 9.9M |
| 2022-01-28 | 26.95 | $45.00 | 2.6M |
| 2022-01-27 | 26.68 | $43.66 | 1.6M |
| 2022-01-26 | 26.54 | $44.28 | 3.2M |
| 2022-01-25 | 26.55 | $44.02 | 2.8M |
| 2022-01-24 | 25.96 | $44.37 | 3.3M |
| 2022-01-21 | 25.35 | $43.35 | 3.5M |
| 2022-01-20 | 24.34 | $42.59 | 2.1M |
| 2022-01-19 | 23.06 | $43.24 | 2.4M |
| 2022-01-18 | 21.87 | $44.09 | 2.6M |
| 2022-01-14 | 20.74 | $44.77 | 2.8M |
| 2022-01-13 | 19.65 | $45.70 | 2.6M |
| 2022-01-12 | 18.90 | $46.76 | 2.1M |
| 2022-01-11 | 18.35 | $46.38 | 2.9M |
| 2022-01-10 | 17.58 | $46.68 | 4.2M |
| 2022-01-07 | 16.76 | $46.79 | 3.0M |
| 2022-01-06 | 16.18 | $46.77 | 4.0M |
| 2022-01-05 | 15.58 | $48.50 | 3.0M |
| 2022-01-04 | 15.56 | $50.75 | 2.1M |
| 2022-01-03 | 16.09 | $51.32 | 2.3M |
| 2021-12-31 | 16.64 | $52.33 | 1.2M |
| 2021-12-30 | 15.95 | $52.54 | 1.4M |
| 2021-12-29 | 15.29 | $52.76 | 931300 |
| 2021-12-28 | 14.46 | $52.77 | 830639 |
| 2021-12-27 | 13.64 | $52.49 | 2.0M |
| 2021-12-23 | 12.91 | $51.30 | 1.2M |
| 2021-12-22 | 12.34 | $51.63 | 2.0M |
| 2021-12-21 | 11.80 | $51.51 | 3.2M |
| 2021-12-20 | 11.29 | $50.95 | 2.0M |
| 2021-12-17 | 11.04 | $51.25 | 4.0M |
| 2021-12-16 | 10.39 | $50.70 | 2.9M |
| 2021-12-15 | 10.13 | $49.53 | 2.5M |
| 2021-12-14 | 10.42 | $48.30 | 2.6M |
| 2021-12-13 | 10.90 | $49.56 | 2.3M |
| 2021-12-10 | 10.79 | $48.42 | 1.5M |
| 2021-12-09 | 11.31 | $47.28 | 1.3M |
| 2021-12-08 | 11.52 | $47.91 | 1.1M |
| 2021-12-07 | 12.01 | $48.06 | 1.5M |
| 2021-12-06 | 12.61 | $47.13 | 1.4M |
| 2021-12-03 | 12.99 | $47.09 | 1.5M |
| 2021-12-02 | 13.08 | $47.03 | 2.2M |
| 2021-12-01 | 13.16 | $45.13 | 2.4M |
| 2021-11-30 | 13.17 | $45.44 | 4.1M |
| 2021-11-29 | 13.17 | $46.86 | 1.4M |
| 2021-11-26 | 13.76 | $46.69 | 726642 |
| 2021-11-24 | 14.40 | $47.47 | 798267 |
| 2021-11-23 | 14.89 | $46.85 | 1.2M |
| 2021-11-22 | 15.59 | $46.75 | 1.8M |
| 2021-11-19 | 16.37 | $46.61 | 1.4M |
| 2021-11-18 | 17.15 | $47.41 | 1.4M |
| 2021-11-17 | 17.68 | $47.16 | 1.7M |
| 2021-11-16 | 18.24 | $47.68 | 1.5M |
| 2021-11-15 | 18.01 | $48.96 | 1.8M |
| 2021-11-12 | 17.71 | $47.55 | 694332 |
| 2021-11-11 | 17.90 | $47.87 | 726357 |
| 2021-11-10 | 18.10 | $47.41 | 1.2M |
| 2021-11-09 | 18.23 | $47.58 | 1.3M |
| 2021-11-08 | 18.57 | $47.10 | 2.3M |
| 2021-11-05 | 18.65 | $47.65 | 1.8M |
| 2021-11-04 | 18.82 | $46.22 | 4.2M |
| 2021-11-03 | 19.00 | $48.23 | 2.6M |
| 2021-11-02 | 18.48 | $46.68 | 2.0M |
| 2021-11-01 | 18.54 | $45.93 | 1.3M |
| 2021-10-29 | 19.15 | $45.64 | 1.9M |
| 2021-10-28 | 19.35 | $46.42 | 1.1M |
| 2021-10-27 | 19.31 | $45.66 | 1.0M |
| 2021-10-26 | 19.32 | $46.24 | 1.4M |
| 2021-10-25 | 19.45 | $45.99 | 1.1M |
| 2021-10-22 | 19.64 | $46.00 | 907209 |
| 2021-10-21 | 19.84 | $45.75 | 976400 |
| 2021-10-20 | 20.33 | $45.54 | 1.2M |
| 2021-10-19 | 20.85 | $44.95 | 1.2M |
| 2021-10-18 | 21.44 | $45.00 | 1.2M |
| 2021-10-15 | 22.25 | $44.88 | 1.6M |
| 2021-10-14 | 23.03 | $44.78 | 1.9M |
| 2021-10-13 | 24.08 | $43.26 | 1.1M |
| 2021-10-12 | 24.67 | $43.28 | 1.3M |
| 2021-10-11 | 25.33 | $42.71 | 1.1M |
| 2021-10-08 | 25.73 | $42.63 | 1.2M |
| 2021-10-07 | 26.31 | $43.96 | 1.6M |
| 2021-10-06 | 27.57 | $44.11 | 1.8M |
| 2021-10-05 | 28.87 | $44.25 | 1.5M |
| 2021-10-04 | 30.11 | $44.18 | 1.1M |
| 2021-10-01 | 31.55 | $43.97 | 1.4M |
| 2021-09-30 | 33.20 | $43.45 | 1.6M |
| 2021-09-29 | 34.84 | $44.31 | 1.4M |
| 2021-09-28 | 36.23 | $43.82 | 1.2M |
| 2021-09-27 | 38.04 | $44.04 | 1.2M |
| 2021-09-24 | 39.64 | $44.27 | 1.0M |
| 2021-09-23 | 41.21 | $44.79 | 1.6M |
| 2021-09-22 | 42.65 | $44.78 | 1.8M |
| 2021-09-21 | 44.29 | $44.48 | 1.6M |
| 2021-09-20 | 46.12 | $44.38 | 1.8M |
| 2021-09-17 | 48.13 | $44.90 | 2.2M |
| 2021-09-16 | 49.84 | $44.91 | 1.7M |
| 2021-09-15 | 51.69 | $45.07 | 2.0M |
| 2021-09-14 | 53.35 | $45.44 | 1.7M |
| 2021-09-13 | 54.90 | $47.20 | 1.8M |
| 2021-09-10 | 55.71 | $47.02 | 1.3M |
| 2021-09-09 | 56.39 | $47.82 | 1.2M |
| 2021-09-08 | 56.60 | $48.47 | 1.3M |
| 2021-09-07 | 56.82 | $48.39 | 2.0M |
| 2021-09-03 | 56.83 | $49.38 | 1.5M |
| 2021-09-02 | 56.38 | $49.45 | 2.0M |
| 2021-09-01 | 55.92 | $48.36 | 1.7M |
| 2021-08-31 | 55.60 | $47.75 | 3.1M |
| 2021-08-30 | 55.37 | $46.69 | 998270 |
| 2021-08-27 | 55.31 | $46.37 | 1.1M |
| 2021-08-26 | 55.26 | $45.82 | 1.0M |
| 2021-08-25 | 55.31 | $45.88 | 1.0M |
| 2021-08-24 | 55.37 | $45.77 | 1.1M |
| 2021-08-23 | 55.28 | $45.87 | 1.2M |
| 2021-08-20 | 55.24 | $45.67 | 982648 |
| 2021-08-19 | 55.21 | $45.79 | 1.1M |
| 2021-08-18 | 55.16 | $45.26 | 1.4M |
| 2021-08-17 | 55.20 | $45.61 | 944898 |
| 2021-08-16 | 55.21 | $45.85 | 1.0M |
| 2021-08-13 | 55.01 | $46.10 | 946324 |
| 2021-08-12 | 54.52 | $46.55 | 610432 |
| 2021-08-11 | 53.87 | $46.72 | 1.1M |
| 2021-08-10 | 53.19 | $45.97 | 1.9M |
| 2021-08-09 | 52.48 | $45.31 | 2.3M |
| 2021-08-06 | 51.85 | $44.97 | 1.4M |
| 2021-08-05 | 51.18 | $44.21 | 1.6M |
| 2021-08-04 | 50.60 | $43.33 | 1.3M |
| 2021-08-03 | 49.67 | $43.91 | 815700 |
| 2021-08-02 | 48.56 | $43.76 | 1.0M |
| 2021-07-30 | 47.30 | $43.76 | 2.6M |
| 2021-07-29 | 46.00 | $43.44 | 1.3M |
| 2021-07-28 | 44.63 | $43.43 | 1.2M |
| 2021-07-27 | 43.19 | $43.93 | 1.5M |
| 2021-07-26 | 41.68 | $43.61 | 1.3M |
| 2021-07-23 | 40.11 | $43.42 | 1.3M |
| 2021-07-22 | 38.44 | $43.58 | 1.2M |
| 2021-07-21 | 36.60 | $43.89 | 1.3M |
| 2021-07-20 | 34.60 | $43.79 | 1.4M |
| 2021-07-19 | 32.51 | $42.74 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected