Is Interroll Holding AG (IRRHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Interroll Holding AG (IRRHF) research center and poll results.
OTC : IRRHF
Interroll Holding AG
$2028.38 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 2
- Market Capitalization
- $1.69B
- P/E Ratio
- 19.40
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $2962.74
- Year Low
- $2028.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $4.67
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2028.38
2026-07-14
Close Price
$2028.38
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2028.38
Average
2953.13
Maximum
4308.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2028.38 | $2028.38 | 2 |
| 2026-07-13 | 2028.38 | $2028.38 | 2 |
| 2026-07-10 | 2028.38 | $2028.38 | 2 |
| 2026-07-09 | 2028.38 | $2028.38 | 2 |
| 2026-07-08 | 2028.38 | $2028.38 | — |
| 2026-07-07 | 2028.38 | $2028.38 | — |
| 2026-07-06 | 2028.38 | $2028.38 | 2 |
| 2026-07-02 | 2028.38 | $2028.38 | 2 |
| 2026-07-01 | 2028.38 | $2028.38 | 2 |
| 2026-06-30 | 2028.38 | $2028.38 | 2 |
| 2026-06-29 | 2028.38 | $2028.38 | 2 |
| 2026-06-26 | 2028.38 | $2028.38 | 2 |
| 2026-06-25 | 2028.38 | $2028.38 | 2 |
| 2026-06-24 | 2028.38 | $2028.38 | 2 |
| 2026-06-23 | 2028.38 | $2028.38 | 2 |
| 2026-06-22 | 2028.38 | $2028.38 | 2 |
| 2026-06-18 | 2028.38 | $2028.38 | 2 |
| 2026-06-17 | 2028.38 | $2028.38 | 2 |
| 2026-06-16 | 2028.38 | $2028.38 | 2 |
| 2026-06-15 | 2028.38 | $2028.38 | 2 |
| 2026-06-12 | 2028.38 | $2028.38 | 2 |
| 2026-06-11 | 2028.38 | $2028.38 | 2 |
| 2026-06-10 | 2028.38 | $2028.38 | 2 |
| 2026-06-09 | 2028.38 | $2028.38 | 2 |
| 2026-06-08 | 2028.38 | $2028.38 | — |
| 2026-06-05 | 2028.38 | $2028.38 | 2 |
| 2026-06-04 | 2028.38 | $2028.38 | 2 |
| 2026-06-03 | 2028.38 | $2028.38 | 2 |
| 2026-06-02 | 2028.38 | $2028.38 | 2 |
| 2026-06-01 | 2028.38 | $2028.38 | 2 |
| 2026-05-29 | 2028.38 | $2028.38 | 2 |
| 2026-05-28 | 2028.38 | $2028.38 | 2 |
| 2026-05-27 | 2028.38 | $2028.38 | 2 |
| 2026-05-26 | 2028.38 | $2028.38 | — |
| 2026-05-22 | 2028.38 | $2028.38 | 2 |
| 2026-05-21 | 2028.38 | $2028.38 | 2 |
| 2026-05-20 | 2028.38 | $2028.38 | 2 |
| 2026-05-19 | 2028.38 | $2028.38 | 2 |
| 2026-05-18 | 2028.38 | $2028.38 | 2 |
| 2026-05-15 | 2028.38 | $2028.38 | — |
| 2026-05-14 | 2028.38 | $2028.38 | 2 |
| 2026-05-13 | 2028.38 | $2028.38 | 2 |
| 2026-05-12 | 2028.38 | $2028.38 | 2 |
| 2026-05-11 | 2028.38 | $2028.38 | 2 |
| 2026-05-08 | 2028.38 | $2028.38 | 2 |
| 2026-05-07 | 2028.38 | $2028.38 | — |
| 2026-05-06 | 2028.38 | $2028.38 | 2 |
| 2026-05-05 | 2028.38 | $2028.38 | 2 |
| 2026-05-04 | 2028.38 | $2028.38 | 2 |
| 2026-05-01 | 2028.38 | $2028.38 | 2 |
| 2026-04-30 | 2028.38 | $2028.38 | 2 |
| 2026-04-29 | 2028.38 | $2028.38 | 2 |
| 2026-04-28 | 2028.38 | $2028.38 | 2 |
| 2026-04-27 | 2028.38 | $2028.38 | 2 |
| 2026-04-24 | 2028.38 | $2028.38 | 2 |
| 2026-04-23 | 2028.38 | $2028.38 | 2 |
| 2026-04-22 | 2028.38 | $2028.38 | 2 |
| 2026-04-21 | 2028.38 | $2028.38 | 2 |
| 2026-04-20 | 2028.38 | $2028.38 | — |
| 2026-04-17 | 2028.38 | $2028.38 | 2 |
| 2026-04-16 | 2028.38 | $2028.38 | 2 |
| 2026-04-15 | 2028.38 | $2028.38 | 2 |
| 2026-04-14 | 2028.38 | $2028.38 | 2 |
| 2026-04-13 | 2065.18 | $2028.38 | 2 |
| 2026-04-10 | 2101.98 | $2028.38 | 2 |
| 2026-04-09 | 2138.77 | $2028.38 | 2 |
| 2026-04-08 | 2149.97 | $2028.38 | 2 |
| 2026-04-07 | 2186.77 | $2028.38 | 2 |
| 2026-04-06 | 2223.57 | $2028.38 | 2 |
| 2026-04-02 | 2260.36 | $2028.38 | 2 |
| 2026-04-01 | 2297.16 | $2028.38 | 2 |
| 2026-03-31 | 2333.96 | $2028.38 | 2 |
| 2026-03-30 | 2370.76 | $2028.38 | 2 |
| 2026-03-27 | 2407.56 | $2028.38 | 2 |
| 2026-03-26 | 2444.35 | $2028.38 | 2 |
| 2026-03-25 | 2481.15 | $2028.38 | 2 |
| 2026-03-24 | 2517.95 | $2028.38 | 2 |
| 2026-03-23 | 2554.75 | $2028.38 | 2 |
| 2026-03-20 | 2591.55 | $2028.38 | 2 |
| 2026-03-19 | 2628.34 | $2028.38 | 2 |
| 2026-03-18 | 2665.14 | $2028.38 | 2 |
| 2026-03-17 | 2701.94 | $2028.38 | 2 |
| 2026-03-16 | 2738.74 | $2764.34 | — |
| 2026-03-13 | 2738.74 | $2764.34 | 1 |
| 2026-03-12 | 2738.74 | $2764.34 | 1 |
| 2026-03-11 | 2738.74 | $2252.29 | 1 |
| 2026-03-10 | 2764.34 | $2764.34 | 1 |
| 2026-03-09 | 2764.34 | $2764.34 | 1 |
| 2026-03-06 | 2764.34 | $2764.34 | 1 |
| 2026-03-05 | 2764.34 | $2764.34 | 1 |
| 2026-03-04 | 2764.34 | $2764.34 | 1 |
| 2026-03-03 | 2764.34 | $2764.34 | 1 |
| 2026-03-02 | 2764.34 | $2764.34 | 1 |
| 2026-02-27 | 2764.34 | $2764.34 | 1 |
| 2026-02-26 | 2764.34 | $2764.34 | 1 |
| 2026-02-25 | 2764.34 | $2764.34 | 1 |
| 2026-02-24 | 2764.34 | $2764.34 | 1 |
| 2026-02-23 | 2764.34 | $2764.34 | 1 |
| 2026-02-20 | 2764.34 | $2764.34 | — |
| 2026-02-19 | 2764.34 | $2764.34 | — |
| 2026-02-18 | 2764.34 | $2764.34 | — |
| 2026-02-17 | 2764.34 | $2764.34 | — |
| 2026-02-13 | 2764.34 | $2764.34 | — |
| 2026-02-12 | 2764.34 | $2764.34 | — |
| 2026-02-11 | 2764.34 | $2764.34 | — |
| 2026-02-10 | 2764.34 | $2764.34 | — |
| 2026-02-09 | 2764.34 | $2764.34 | — |
| 2026-02-06 | 2764.34 | $2764.34 | — |
| 2026-02-05 | 2764.34 | $2764.34 | 1 |
| 2026-02-04 | 2764.34 | $2764.34 | 1 |
| 2026-02-03 | 2764.34 | $2764.34 | 1 |
| 2026-02-02 | 2764.34 | $2764.34 | — |
| 2026-01-30 | 2764.34 | $2764.34 | — |
| 2026-01-29 | 2764.34 | $2764.34 | 1 |
| 2026-01-28 | 2764.34 | $2764.34 | 1 |
| 2026-01-27 | 2764.34 | $2764.34 | 1 |
| 2026-01-26 | 2764.34 | $2764.34 | 1 |
| 2026-01-23 | 2764.34 | $2764.34 | 1 |
| 2026-01-22 | 2764.34 | $2764.34 | 1 |
| 2026-01-21 | 2767.16 | $2764.34 | 1 |
| 2026-01-20 | 2769.98 | $2764.34 | 1 |
| 2026-01-16 | 2772.80 | $2764.34 | 1 |
| 2026-01-15 | 2775.62 | $2764.34 | 1 |
| 2026-01-14 | 2778.44 | $2764.34 | 1 |
| 2026-01-13 | 2781.26 | $2764.34 | 1 |
| 2026-01-12 | 2784.08 | $2764.34 | 1 |
| 2026-01-09 | 2786.90 | $2764.34 | 1 |
| 2026-01-08 | 2789.72 | $2764.34 | 1 |
| 2026-01-07 | 2792.55 | $2764.34 | 1 |
| 2026-01-06 | 2795.37 | $2764.34 | — |
| 2026-01-05 | 2798.19 | $2764.34 | 1 |
| 2026-01-02 | 2801.01 | $2764.34 | 1 |
| 2025-12-31 | 2803.83 | $2764.34 | 1 |
| 2025-12-30 | 2806.65 | $2764.34 | 1 |
| 2025-12-29 | 2809.47 | $2764.34 | 1 |
| 2025-12-26 | 2812.29 | $2764.34 | 1 |
| 2025-12-24 | 2822.21 | $2764.34 | — |
| 2025-12-23 | 2832.13 | $2764.34 | 1 |
| 2025-12-22 | 2842.05 | $2820.75 | 1 |
| 2025-12-19 | 2849.15 | $2820.75 | 1 |
| 2025-12-18 | 2856.25 | $2820.75 | 1 |
| 2025-12-17 | 2863.35 | $2820.75 | 1 |
| 2025-12-16 | 2870.45 | $2820.75 | 1 |
| 2025-12-15 | 2877.55 | $2820.75 | — |
| 2025-12-12 | 2884.65 | $2820.75 | — |
| 2025-12-11 | 2891.75 | $2820.75 | — |
| 2025-12-10 | 2898.84 | $2820.75 | — |
| 2025-12-09 | 2905.94 | $2820.75 | — |
| 2025-12-08 | 2913.04 | $2820.75 | 1 |
| 2025-12-05 | 2920.14 | $2820.75 | 1 |
| 2025-12-04 | 2927.24 | $2820.75 | 1 |
| 2025-12-03 | 2934.34 | $2820.75 | 1 |
| 2025-12-02 | 2941.44 | $2820.75 | 1 |
| 2025-12-01 | 2948.54 | $2820.75 | 1 |
| 2025-11-28 | 2955.64 | $2820.75 | 1 |
| 2025-11-26 | 2962.74 | $2962.74 | 1 |
| 2025-11-25 | 2962.74 | $2962.74 | — |
| 2025-11-24 | 2962.74 | $2962.74 | 1 |
| 2025-11-21 | 2962.74 | $2962.74 | 1 |
| 2025-11-20 | 2962.74 | $2962.74 | 1 |
| 2025-11-19 | 2962.74 | $2962.74 | 1 |
| 2025-11-18 | 2962.74 | $2962.74 | 1 |
| 2025-11-17 | 2962.74 | $2962.74 | 1 |
| 2025-11-14 | 2962.74 | $2962.74 | 1 |
| 2025-11-13 | 2962.74 | $2962.74 | 1 |
| 2025-11-12 | 2962.74 | $2962.74 | 1 |
| 2025-11-11 | 2962.74 | $2962.74 | 1 |
| 2025-11-10 | 2962.74 | $2962.74 | 1 |
| 2025-11-07 | 2962.74 | $2962.74 | 1 |
| 2025-11-06 | 2962.74 | $2962.74 | 1 |
| 2025-11-05 | 2962.74 | $2962.74 | 1 |
| 2025-11-04 | 2962.74 | $2962.74 | 1 |
| 2025-11-03 | 2962.74 | $2962.74 | 1 |
| 2025-10-31 | 2962.74 | $2962.74 | 1 |
| 2025-10-30 | 2962.74 | $2962.74 | 1 |
| 2025-10-29 | 2962.74 | $2962.74 | 1 |
| 2025-10-28 | 2962.74 | $2962.74 | — |
| 2025-10-27 | 2962.74 | $2962.74 | — |
| 2025-10-24 | 2962.74 | $2962.74 | — |
| 2025-10-23 | 2962.74 | $2962.74 | — |
| 2025-10-22 | 2962.74 | $2962.74 | — |
| 2025-10-21 | 2962.74 | $2962.74 | — |
| 2025-10-20 | 2962.74 | $2962.74 | — |
| 2025-10-17 | 2962.74 | $2962.74 | — |
| 2025-10-16 | 2962.74 | $2962.74 | — |
| 2025-10-15 | 2962.74 | $2962.74 | — |
| 2025-10-14 | 2962.74 | $2962.74 | — |
| 2025-10-13 | 2962.74 | $2962.74 | — |
| 2025-10-10 | 2962.74 | $2962.74 | — |
| 2025-10-09 | 2962.74 | $2962.74 | — |
| 2025-10-08 | 2962.74 | $2962.74 | — |
| 2025-10-07 | 2962.74 | $2962.74 | — |
| 2025-10-06 | 2962.74 | $2962.74 | — |
| 2025-10-03 | 2962.74 | $2962.74 | — |
| 2025-10-02 | 2962.74 | $2962.74 | — |
| 2025-10-01 | 2962.74 | $2962.74 | — |
| 2025-09-30 | 2962.74 | $2962.74 | — |
| 2025-09-29 | 2962.74 | $2962.74 | — |
| 2025-09-26 | 2962.74 | $2962.74 | — |
| 2025-09-25 | 2962.74 | $2962.74 | — |
| 2025-09-24 | 2962.74 | $2962.74 | — |
| 2025-09-23 | 2962.74 | $2962.74 | — |
| 2025-09-22 | 2962.74 | $2962.74 | — |
| 2025-09-19 | 2934.10 | $2962.74 | — |
| 2025-09-18 | 2905.46 | $2962.74 | — |
| 2025-09-17 | 2876.82 | $2962.74 | — |
| 2025-09-16 | 2848.19 | $2962.74 | — |
| 2025-09-15 | 2819.55 | $2962.74 | — |
| 2025-09-12 | 2790.91 | $2962.74 | — |
| 2025-09-11 | 2762.27 | $2962.74 | — |
| 2025-09-10 | 2733.63 | $2962.74 | — |
| 2025-09-09 | 2704.99 | $2962.74 | — |
| 2025-09-08 | 2676.36 | $2962.74 | — |
| 2025-09-05 | 2647.72 | $2962.74 | — |
| 2025-09-04 | 2619.08 | $2962.74 | — |
| 2025-09-03 | 2590.44 | $2962.74 | — |
| 2025-09-02 | 2561.80 | $2962.74 | — |
| 2025-08-29 | 2533.16 | $2962.74 | — |
| 2025-08-28 | 2504.52 | $2962.74 | — |
| 2025-08-27 | 2475.89 | $2962.74 | — |
| 2025-08-26 | 2447.25 | $2962.74 | — |
| 2025-08-25 | 2450.69 | $2962.74 | 2 |
| 2025-08-22 | 2422.05 | $2389.97 | — |
| 2025-08-21 | 2422.05 | $2389.97 | — |
| 2025-08-20 | 2422.05 | $2389.97 | — |
| 2025-08-19 | 2422.05 | $2389.97 | — |
| 2025-08-18 | 2422.05 | $2389.97 | — |
| 2025-08-15 | 2422.05 | $2389.97 | — |
| 2025-08-14 | 2422.05 | $2389.97 | — |
| 2025-08-13 | 2422.05 | $2389.97 | — |
| 2025-08-12 | 2422.05 | $2389.97 | — |
| 2025-08-11 | 2422.05 | $2389.97 | — |
| 2025-08-08 | 2422.05 | $2389.97 | — |
| 2025-08-07 | 2422.05 | $2389.97 | — |
| 2025-08-06 | 2422.05 | $2389.97 | — |
| 2025-08-05 | 2422.05 | $2389.97 | — |
| 2025-08-04 | 2422.05 | $2389.97 | — |
| 2025-08-01 | 2422.05 | $2389.97 | — |
| 2025-07-31 | 2422.05 | $2389.97 | — |
| 2025-07-30 | 2422.05 | $2389.97 | — |
| 2025-07-29 | 2422.05 | $3031.55 | 1 |
| 2025-07-28 | 2389.97 | $2389.97 | — |
| 2025-07-25 | 2389.97 | $2389.97 | — |
| 2025-07-24 | 2389.97 | $2389.97 | — |
| 2025-07-23 | 2389.97 | $2389.97 | — |
| 2025-07-22 | 2389.97 | $2389.97 | — |
| 2025-07-21 | 2389.97 | $2389.97 | — |
| 2025-07-18 | 2389.97 | $2389.97 | — |
| 2025-07-17 | 2389.97 | $2389.97 | — |
| 2025-07-16 | 2389.97 | $2389.97 | — |
| 2025-07-15 | 2389.97 | $2389.97 | — |
| 2025-07-14 | 2389.97 | $2389.97 | — |
| 2025-07-11 | 2389.97 | $2389.97 | — |
| 2025-07-10 | 2389.97 | $2389.97 | — |
| 2025-07-09 | 2393.27 | $2389.97 | — |
| 2025-07-08 | 2396.58 | $2389.97 | — |
| 2025-07-07 | 2399.88 | $2389.97 | — |
| 2025-07-03 | 2403.19 | $2389.97 | — |
| 2025-07-02 | 2406.49 | $2389.97 | — |
| 2025-07-01 | 2409.80 | $2389.97 | — |
| 2025-06-30 | 2413.10 | $2389.97 | — |
| 2025-06-27 | 2416.41 | $2389.97 | — |
| 2025-06-26 | 2444.08 | $2389.97 | — |
| 2025-06-25 | 2471.76 | $2389.97 | — |
| 2025-06-24 | 2499.44 | $2389.97 | — |
| 2025-06-23 | 2527.11 | $2389.97 | — |
| 2025-06-20 | 2554.79 | $2389.97 | — |
| 2025-06-18 | 2582.47 | $2389.97 | — |
| 2025-06-17 | 2610.14 | $2389.97 | — |
| 2025-06-16 | 2637.82 | $2389.97 | — |
| 2025-06-13 | 2665.49 | $2389.97 | — |
| 2025-06-12 | 2693.17 | $2389.97 | — |
| 2025-06-11 | 2720.85 | $2389.97 | 4 |
| 2025-06-10 | 2748.52 | $2456.06 | — |
| 2025-06-09 | 2772.90 | $2456.06 | — |
| 2025-06-06 | 2797.27 | $2456.06 | — |
| 2025-06-05 | 2821.64 | $2456.06 | — |
| 2025-06-04 | 2846.01 | $2456.06 | — |
| 2025-06-03 | 2870.38 | $2456.06 | — |
| 2025-06-02 | 2894.76 | $2456.06 | — |
| 2025-05-30 | 2919.13 | $2456.06 | 3 |
| 2025-05-29 | 2943.50 | $2943.50 | — |
| 2025-05-28 | 2943.50 | $2943.50 | — |
| 2025-05-27 | 2943.50 | $2943.50 | — |
| 2025-05-23 | 2943.50 | $2943.50 | — |
| 2025-05-22 | 2943.50 | $2943.50 | — |
| 2025-05-21 | 2943.50 | $2943.50 | — |
| 2025-05-20 | 2943.50 | $2943.50 | — |
| 2025-05-19 | 2943.50 | $2943.50 | — |
| 2025-05-16 | 2943.50 | $2943.50 | — |
| 2025-05-15 | 2943.50 | $2943.50 | — |
| 2025-05-14 | 2943.50 | $2943.50 | — |
| 2025-05-13 | 2943.50 | $2943.50 | — |
| 2025-05-12 | 2943.50 | $2943.50 | — |
| 2025-05-09 | 2943.50 | $2943.50 | — |
| 2025-05-08 | 2943.50 | $2943.50 | — |
| 2025-05-07 | 2943.50 | $2943.50 | — |
| 2025-05-06 | 2943.50 | $2943.50 | — |
| 2025-05-05 | 2943.50 | $2943.50 | — |
| 2025-05-02 | 2943.50 | $2943.50 | — |
| 2025-05-01 | 2943.50 | $2943.50 | — |
| 2025-04-30 | 2943.50 | $2943.50 | — |
| 2025-04-29 | 2943.50 | $2943.50 | — |
| 2025-04-28 | 2943.50 | $2943.50 | — |
| 2025-04-25 | 2943.50 | $2943.50 | — |
| 2025-04-24 | 2943.50 | $2943.50 | — |
| 2025-04-23 | 2943.50 | $2943.50 | — |
| 2025-04-22 | 2943.50 | $2943.50 | — |
| 2025-04-21 | 2943.50 | $2943.50 | — |
| 2025-04-17 | 2943.50 | $2943.50 | — |
| 2025-04-16 | 2943.50 | $2943.50 | — |
| 2025-04-15 | 2943.50 | $2943.50 | — |
| 2025-04-14 | 2943.50 | $2943.50 | — |
| 2025-04-11 | 2943.50 | $2943.50 | — |
| 2025-04-10 | 2943.50 | $2943.50 | — |
| 2025-04-09 | 2943.50 | $2943.50 | — |
| 2025-04-08 | 2943.50 | $2943.50 | — |
| 2025-04-07 | 2943.50 | $2943.50 | — |
| 2025-04-04 | 2943.50 | $2943.50 | — |
| 2025-04-03 | 2943.50 | $2943.50 | — |
| 2025-04-02 | 2943.50 | $2943.50 | — |
| 2025-04-01 | 2943.50 | $2943.50 | — |
| 2025-03-31 | 2943.50 | $2943.50 | — |
| 2025-03-28 | 2943.50 | $2943.50 | — |
| 2025-03-27 | 2943.50 | $2943.50 | — |
| 2025-03-26 | 2943.50 | $2943.50 | — |
| 2025-03-25 | 2943.50 | $2943.50 | — |
| 2025-03-24 | 2943.50 | $2943.50 | — |
| 2025-03-21 | 2943.50 | $2943.50 | — |
| 2025-03-20 | 2943.50 | $2943.50 | — |
| 2025-03-19 | 2943.50 | $2943.50 | — |
| 2025-03-18 | 2943.50 | $2943.50 | — |
| 2025-03-17 | 2943.50 | $2943.50 | — |
| 2025-03-14 | 2943.50 | $2943.50 | — |
| 2025-03-13 | 2943.50 | $2943.50 | — |
| 2025-03-12 | 2943.50 | $2943.50 | — |
| 2025-03-11 | 2943.50 | $2943.50 | — |
| 2025-03-10 | 2943.50 | $2943.50 | — |
| 2025-03-07 | 2943.50 | $2943.50 | — |
| 2025-03-06 | 2943.50 | $2943.50 | — |
| 2025-03-05 | 2943.50 | $2943.50 | — |
| 2025-03-04 | 2943.50 | $2943.50 | — |
| 2025-03-03 | 2943.50 | $2943.50 | — |
| 2025-02-28 | 2943.50 | $2943.50 | — |
| 2025-02-27 | 2943.50 | $2943.50 | — |
| 2025-02-26 | 2943.50 | $2943.50 | — |
| 2025-02-25 | 2943.50 | $2943.50 | — |
| 2025-02-24 | 2943.50 | $2943.50 | — |
| 2025-02-21 | 2943.50 | $2943.50 | — |
| 2025-02-20 | 2912.71 | $2943.50 | — |
| 2025-02-19 | 2912.71 | $2943.50 | — |
| 2025-02-18 | 2912.71 | $2943.50 | — |
| 2025-02-14 | 2912.71 | $2943.50 | — |
| 2025-02-13 | 2912.71 | $2943.50 | — |
| 2025-02-12 | 2912.71 | $2943.50 | — |
| 2025-02-11 | 2912.71 | $2943.50 | — |
| 2025-02-10 | 2912.71 | $2943.50 | — |
| 2025-02-07 | 2912.71 | $2943.50 | — |
| 2025-02-06 | 2912.71 | $2943.50 | — |
| 2025-02-05 | 2912.71 | $2943.50 | — |
| 2025-02-04 | 2912.71 | $2943.50 | — |
| 2025-02-03 | 2912.71 | $2943.50 | — |
| 2025-01-31 | 2912.71 | $2943.50 | — |
| 2025-01-30 | 2912.71 | $2943.50 | — |
| 2025-01-29 | 2912.71 | $2943.50 | — |
| 2025-01-28 | 2912.71 | $2943.50 | — |
| 2025-01-27 | 2912.71 | $2943.50 | — |
| 2025-01-24 | 2912.71 | $2943.50 | — |
| 2025-01-23 | 2912.71 | $2327.70 | 10 |
| 2025-01-22 | 2943.50 | $2943.50 | — |
| 2025-01-21 | 2943.50 | $2943.50 | — |
| 2025-01-17 | 2943.50 | $2943.50 | — |
| 2025-01-16 | 2943.50 | $2943.50 | — |
| 2025-01-15 | 2943.50 | $2943.50 | — |
| 2025-01-14 | 2943.50 | $2943.50 | — |
| 2025-01-13 | 2943.50 | $2943.50 | — |
| 2025-01-10 | 2943.50 | $2943.50 | — |
| 2025-01-08 | 2943.50 | $2943.50 | — |
| 2025-01-07 | 2943.50 | $2943.50 | — |
| 2025-01-06 | 2943.50 | $2943.50 | — |
| 2025-01-03 | 2943.50 | $2943.50 | — |
| 2025-01-02 | 2943.50 | $2943.50 | — |
| 2024-12-31 | 2943.50 | $2943.50 | — |
| 2024-12-30 | 2943.50 | $2943.50 | — |
| 2024-12-27 | 2943.50 | $2943.50 | — |
| 2024-12-26 | 2943.50 | $2943.50 | — |
| 2024-12-24 | 2943.50 | $2943.50 | — |
| 2024-12-23 | 2943.50 | $2943.50 | — |
| 2024-12-20 | 2943.50 | $2943.50 | — |
| 2024-12-19 | 2943.50 | $2943.50 | — |
| 2024-12-18 | 2943.50 | $2943.50 | — |
| 2024-12-17 | 2943.50 | $2943.50 | — |
| 2024-12-16 | 2943.50 | $2943.50 | — |
| 2024-12-13 | 2943.50 | $2943.50 | — |
| 2024-12-12 | 2943.50 | $2943.50 | — |
| 2024-12-11 | 2943.50 | $2943.50 | — |
| 2024-12-10 | 2943.50 | $2943.50 | — |
| 2024-12-09 | 2943.50 | $2943.50 | — |
| 2024-12-06 | 2943.50 | $2943.50 | — |
| 2024-12-05 | 2943.50 | $2943.50 | — |
| 2024-12-04 | 2943.50 | $2943.50 | — |
| 2024-12-03 | 2943.50 | $2943.50 | — |
| 2024-12-02 | 2943.50 | $2943.50 | — |
| 2024-11-29 | 2943.50 | $2943.50 | — |
| 2024-11-27 | 2943.50 | $2943.50 | — |
| 2024-11-26 | 2943.50 | $2943.50 | — |
| 2024-11-25 | 2943.50 | $2943.50 | — |
| 2024-11-22 | 2943.50 | $2943.50 | — |
| 2024-11-21 | 2943.50 | $2943.50 | — |
| 2024-11-20 | 2943.50 | $2943.50 | — |
| 2024-11-19 | 2943.50 | $2943.50 | — |
| 2024-11-18 | 2943.50 | $2943.50 | — |
| 2024-11-15 | 2943.50 | $2943.50 | — |
| 2024-11-14 | 2943.50 | $2943.50 | — |
| 2024-11-13 | 2943.50 | $2943.50 | — |
| 2024-11-12 | 2943.50 | $2943.50 | — |
| 2024-11-11 | 2943.50 | $2943.50 | — |
| 2024-11-08 | 2943.50 | $2943.50 | — |
| 2024-11-07 | 2943.50 | $2943.50 | — |
| 2024-11-06 | 2943.50 | $2943.50 | — |
| 2024-11-05 | 2943.50 | $2943.50 | — |
| 2024-11-04 | 2943.50 | $2943.50 | — |
| 2024-11-01 | 2943.50 | $2943.50 | — |
| 2024-10-31 | 2943.50 | $2943.50 | — |
| 2024-10-30 | 2943.50 | $2943.50 | — |
| 2024-10-29 | 2943.50 | $2943.50 | — |
| 2024-10-28 | 2943.50 | $2943.50 | — |
| 2024-10-25 | 2943.50 | $2943.50 | — |
| 2024-10-24 | 2943.50 | $2943.50 | — |
| 2024-10-23 | 2943.50 | $2943.50 | — |
| 2024-10-22 | 2943.50 | $2943.50 | — |
| 2024-10-21 | 2943.50 | $2943.50 | — |
| 2024-10-18 | 2943.50 | $2943.50 | — |
| 2024-10-17 | 2943.50 | $2943.50 | — |
| 2024-10-16 | 2943.50 | $2943.50 | — |
| 2024-10-15 | 2943.50 | $2943.50 | — |
| 2024-10-14 | 2943.50 | $2943.50 | — |
| 2024-10-11 | 2943.50 | $2943.50 | — |
| 2024-10-10 | 2943.50 | $2943.50 | — |
| 2024-10-09 | 2943.50 | $2943.50 | — |
| 2024-10-08 | 2943.50 | $2943.50 | — |
| 2024-10-07 | 2943.50 | $2943.50 | — |
| 2024-10-04 | 2943.50 | $2943.50 | — |
| 2024-10-03 | 2947.83 | $2943.50 | — |
| 2024-10-02 | 2952.15 | $2943.50 | — |
| 2024-10-01 | 2956.48 | $2943.50 | — |
| 2024-09-30 | 2960.80 | $2943.50 | — |
| 2024-09-27 | 2965.13 | $2943.50 | — |
| 2024-09-26 | 2969.45 | $2943.50 | — |
| 2024-09-25 | 2973.78 | $2943.50 | — |
| 2024-09-24 | 2978.10 | $2943.50 | — |
| 2024-09-23 | 2982.43 | $2943.50 | — |
| 2024-09-20 | 2986.75 | $2943.50 | — |
| 2024-09-19 | 2991.08 | $2943.50 | — |
| 2024-09-18 | 2995.40 | $2943.50 | — |
| 2024-09-17 | 2999.73 | $2943.50 | — |
| 2024-09-16 | 3004.05 | $2943.50 | — |
| 2024-09-13 | 3008.38 | $2943.50 | — |
| 2024-09-12 | 3012.70 | $2943.50 | — |
| 2024-09-11 | 3017.03 | $2943.50 | — |
| 2024-09-10 | 3021.35 | $2943.50 | — |
| 2024-09-09 | 3025.68 | $2943.50 | 1 |
| 2024-09-06 | 3030.00 | $3030.00 | — |
| 2024-09-05 | 3030.00 | $3030.00 | — |
| 2024-09-04 | 3030.00 | $3030.00 | — |
| 2024-09-03 | 3030.00 | $3030.00 | — |
| 2024-08-30 | 3030.00 | $3030.00 | — |
| 2024-08-29 | 3030.00 | $3030.00 | — |
| 2024-08-28 | 3030.00 | $3030.00 | — |
| 2024-08-27 | 3030.00 | $3030.00 | — |
| 2024-08-26 | 3030.00 | $3030.00 | — |
| 2024-08-23 | 3030.00 | $3030.00 | — |
| 2024-08-22 | 3030.00 | $3030.00 | — |
| 2024-08-21 | 3030.00 | $3030.00 | — |
| 2024-08-20 | 3030.00 | $3030.00 | — |
| 2024-08-19 | 3030.00 | $3030.00 | — |
| 2024-08-16 | 3030.00 | $3030.00 | — |
| 2024-08-15 | 3030.00 | $3030.00 | — |
| 2024-08-14 | 3030.00 | $3030.00 | — |
| 2024-08-13 | 3030.00 | $3030.00 | — |
| 2024-08-12 | 3030.00 | $3030.00 | — |
| 2024-08-09 | 3030.00 | $3030.00 | — |
| 2024-08-08 | 3030.00 | $3030.00 | — |
| 2024-08-07 | 3030.00 | $3030.00 | — |
| 2024-08-06 | 3030.00 | $3030.00 | — |
| 2024-08-05 | 3030.00 | $3030.00 | — |
| 2024-08-02 | 3030.00 | $3030.00 | — |
| 2024-08-01 | 3030.00 | $3030.00 | — |
| 2024-07-31 | 3030.00 | $3030.00 | — |
| 2024-07-30 | 3030.00 | $3030.00 | — |
| 2024-07-29 | 3030.00 | $3030.00 | — |
| 2024-07-26 | 3030.00 | $3030.00 | — |
| 2024-07-25 | 3030.00 | $3030.00 | — |
| 2024-07-24 | 3030.00 | $3030.00 | — |
| 2024-07-23 | 3030.00 | $3030.00 | — |
| 2024-07-22 | 3030.00 | $3030.00 | — |
| 2024-07-19 | 3030.00 | $3030.00 | — |
| 2024-07-18 | 3030.00 | $3030.00 | — |
| 2024-07-17 | 3030.00 | $3030.00 | — |
| 2024-07-16 | 3030.00 | $3030.00 | — |
| 2024-07-15 | 3030.00 | $3030.00 | — |
| 2024-07-12 | 3030.00 | $3030.00 | — |
| 2024-07-11 | 3030.00 | $3030.00 | — |
| 2024-07-10 | 3030.00 | $3030.00 | — |
| 2024-07-09 | 3030.00 | $3030.00 | — |
| 2024-07-08 | 3030.00 | $3030.00 | — |
| 2024-07-05 | 3030.00 | $3030.00 | — |
| 2024-07-03 | 3030.00 | $3030.00 | — |
| 2024-07-02 | 3030.00 | $3030.00 | — |
| 2024-07-01 | 3030.00 | $3030.00 | — |
| 2024-06-28 | 3030.00 | $3030.00 | — |
| 2024-06-27 | 3030.00 | $3030.00 | — |
| 2024-06-26 | 3030.00 | $3030.00 | — |
| 2024-06-25 | 3038.44 | $3030.00 | — |
| 2024-06-24 | 3046.88 | $3030.00 | — |
| 2024-06-21 | 3055.32 | $3030.00 | — |
| 2024-06-20 | 3063.75 | $3030.00 | — |
| 2024-06-18 | 3072.19 | $3030.00 | — |
| 2024-06-17 | 3080.63 | $3030.00 | — |
| 2024-06-14 | 3089.07 | $3030.00 | — |
| 2024-06-13 | 3097.51 | $3030.00 | — |
| 2024-06-12 | 3105.95 | $3030.00 | — |
| 2024-06-11 | 3114.39 | $3030.00 | — |
| 2024-06-10 | 3122.82 | $3030.00 | — |
| 2024-06-07 | 3131.26 | $3030.00 | — |
| 2024-06-06 | 3130.26 | $3030.00 | — |
| 2024-06-05 | 3129.26 | $3030.00 | — |
| 2024-06-04 | 3128.26 | $3030.00 | — |
| 2024-06-03 | 3127.26 | $3030.00 | — |
| 2024-05-31 | 3126.26 | $3030.00 | — |
| 2024-05-30 | 3125.26 | $3030.00 | — |
| 2024-05-29 | 3124.26 | $3030.00 | 40 |
| 2024-05-28 | 3123.26 | $3198.77 | — |
| 2024-05-24 | 3113.82 | $3198.77 | — |
| 2024-05-23 | 3104.39 | $3198.77 | — |
| 2024-05-22 | 3094.95 | $3198.77 | — |
| 2024-05-21 | 3085.51 | $3198.77 | — |
| 2024-05-20 | 3076.07 | $3198.77 | — |
| 2024-05-17 | 3066.63 | $3198.77 | — |
| 2024-05-16 | 3057.19 | $3198.77 | — |
| 2024-05-15 | 3047.75 | $3198.77 | — |
| 2024-05-14 | 3038.32 | $3198.77 | — |
| 2024-05-13 | 3028.88 | $3198.77 | — |
| 2024-05-10 | 3019.44 | $3198.78 | 4 |
| 2024-05-09 | 3010.00 | $3010.00 | — |
| 2024-05-08 | 3010.00 | $3010.00 | — |
| 2024-05-07 | 3010.00 | $3010.00 | — |
| 2024-05-06 | 3010.00 | $3010.00 | — |
| 2024-05-03 | 3010.00 | $3010.00 | — |
| 2024-05-02 | 3010.00 | $3010.00 | — |
| 2024-05-01 | 3010.00 | $3010.00 | — |
| 2024-04-30 | 3010.00 | $3010.00 | — |
| 2024-04-29 | 3010.00 | $3010.00 | — |
| 2024-04-26 | 3010.00 | $3010.00 | — |
| 2024-04-25 | 3010.00 | $3010.00 | — |
| 2024-04-24 | 3010.00 | $3010.00 | — |
| 2024-04-23 | 3010.00 | $3010.00 | — |
| 2024-04-22 | 3010.00 | $3010.00 | — |
| 2024-04-19 | 3010.00 | $3010.00 | — |
| 2024-04-18 | 3010.00 | $3010.00 | — |
| 2024-04-17 | 3010.00 | $3010.00 | — |
| 2024-04-16 | 3010.00 | $3010.00 | — |
| 2024-04-15 | 3010.00 | $3010.00 | — |
| 2024-04-12 | 3010.00 | $3010.00 | — |
| 2024-04-11 | 3010.00 | $3010.00 | — |
| 2024-04-10 | 3010.00 | $3010.00 | — |
| 2024-04-09 | 3010.00 | $3010.00 | — |
| 2024-04-08 | 3010.00 | $3010.00 | — |
| 2024-04-05 | 3010.00 | $3010.00 | — |
| 2024-04-04 | 3010.00 | $3010.00 | — |
| 2024-04-03 | 3010.00 | $3010.00 | — |
| 2024-04-02 | 3010.00 | $3010.00 | — |
| 2024-04-01 | 3010.00 | $3010.00 | — |
| 2024-03-28 | 3010.00 | $3010.00 | — |
| 2024-03-27 | 3010.00 | $3010.00 | — |
| 2024-03-26 | 3010.00 | $3010.00 | — |
| 2024-03-25 | 3010.00 | $3010.00 | — |
| 2024-03-22 | 3010.00 | $3010.00 | — |
| 2024-03-21 | 3010.00 | $3010.00 | — |
| 2024-03-20 | 3010.00 | $3010.00 | — |
| 2024-03-19 | 3010.00 | $3010.00 | — |
| 2024-03-18 | 3010.00 | $3010.00 | — |
| 2024-03-15 | 3010.00 | $3010.00 | — |
| 2024-03-14 | 3010.00 | $3010.00 | — |
| 2024-03-13 | 3010.00 | $3010.00 | — |
| 2024-03-12 | 3010.00 | $3010.00 | — |
| 2024-03-11 | 3010.00 | $3010.00 | — |
| 2024-03-08 | 3010.00 | $3010.00 | — |
| 2024-03-07 | 3010.00 | $3010.00 | — |
| 2024-03-06 | 3010.00 | $3010.00 | — |
| 2024-03-05 | 3010.00 | $3010.00 | — |
| 2024-03-04 | 3010.00 | $3010.00 | — |
| 2024-03-01 | 3010.00 | $3010.00 | — |
| 2024-02-29 | 3010.00 | $3010.00 | — |
| 2024-02-28 | 3010.00 | $3010.00 | — |
| 2024-02-27 | 3010.00 | $3010.00 | — |
| 2024-02-26 | 3010.00 | $3010.00 | — |
| 2024-02-23 | 3010.00 | $3010.00 | — |
| 2024-02-22 | 3010.00 | $3010.00 | — |
| 2024-02-21 | 3010.00 | $3010.00 | — |
| 2024-02-20 | 3010.00 | $3010.00 | — |
| 2024-02-16 | 3010.00 | $3010.00 | — |
| 2024-02-15 | 3010.00 | $3010.00 | — |
| 2024-02-14 | 3010.00 | $3010.00 | — |
| 2024-02-13 | 3010.00 | $3010.00 | — |
| 2024-02-12 | 3010.00 | $3010.00 | — |
| 2024-02-09 | 3010.00 | $3010.00 | — |
| 2024-02-08 | 3010.00 | $3010.00 | — |
| 2024-02-07 | 3010.00 | $3010.00 | — |
| 2024-02-06 | 3010.00 | $3010.00 | — |
| 2024-02-05 | 3010.00 | $3010.00 | — |
| 2024-02-02 | 3010.00 | $3010.00 | — |
| 2024-02-01 | 3010.00 | $3010.00 | — |
| 2024-01-31 | 3010.00 | $3010.00 | — |
| 2024-01-30 | 3010.00 | $3010.00 | — |
| 2024-01-29 | 3010.00 | $3010.00 | — |
| 2024-01-26 | 3010.00 | $3010.00 | — |
| 2024-01-25 | 3010.00 | $3010.00 | — |
| 2024-01-24 | 3010.00 | $3010.00 | — |
| 2024-01-23 | 3010.00 | $3010.00 | — |
| 2024-01-22 | 3010.00 | $3010.00 | — |
| 2024-01-19 | 3010.00 | $3010.00 | — |
| 2024-01-18 | 3010.00 | $3010.00 | — |
| 2024-01-17 | 3001.75 | $3010.00 | — |
| 2024-01-16 | 2993.50 | $3010.00 | — |
| 2024-01-12 | 2985.25 | $3010.00 | — |
| 2024-01-11 | 2977.00 | $3010.00 | — |
| 2024-01-10 | 2943.60 | $3010.00 | — |
| 2024-01-09 | 2910.20 | $3010.00 | — |
| 2024-01-08 | 2876.80 | $3010.00 | — |
| 2024-01-05 | 2843.40 | $3010.00 | — |
| 2024-01-04 | 2810.00 | $3010.00 | — |
| 2024-01-03 | 2776.60 | $3010.00 | — |
| 2024-01-02 | 2743.20 | $3010.00 | — |
| 2023-12-29 | 2709.80 | $3010.00 | — |
| 2023-12-28 | 2676.40 | $3010.00 | — |
| 2023-12-27 | 2643.00 | $3010.00 | — |
| 2023-12-26 | 2609.60 | $3010.00 | — |
| 2023-12-22 | 2576.20 | $3010.00 | — |
| 2023-12-21 | 2542.80 | $3010.00 | — |
| 2023-12-20 | 2509.40 | $3010.00 | — |
| 2023-12-19 | 2476.00 | $3010.00 | 30 |
| 2023-12-18 | 2442.60 | $2845.00 | — |
| 2023-12-15 | 2417.45 | $2845.00 | — |
| 2023-12-14 | 2392.30 | $2845.00 | — |
| 2023-12-13 | 2389.15 | $2845.00 | 2 |
| 2023-12-12 | 2364.00 | $2342.00 | — |
| 2023-12-11 | 2364.00 | $2342.00 | — |
| 2023-12-08 | 2364.00 | $2342.00 | — |
| 2023-12-07 | 2364.00 | $2342.00 | — |
| 2023-12-06 | 2364.00 | $2342.00 | — |
| 2023-12-05 | 2364.00 | $2342.00 | — |
| 2023-12-04 | 2364.00 | $2342.00 | — |
| 2023-12-01 | 2364.00 | $2342.00 | — |
| 2023-11-30 | 2364.00 | $2342.00 | — |
| 2023-11-29 | 2364.00 | $2342.00 | — |
| 2023-11-28 | 2364.00 | $2342.00 | — |
| 2023-11-27 | 2364.00 | $2342.00 | — |
| 2023-11-24 | 2364.00 | $2342.00 | — |
| 2023-11-22 | 2364.00 | $2342.00 | — |
| 2023-11-21 | 2364.00 | $2342.00 | — |
| 2023-11-20 | 2364.00 | $2342.00 | — |
| 2023-11-17 | 2364.00 | $2342.00 | — |
| 2023-11-16 | 2364.00 | $2342.00 | — |
| 2023-11-15 | 2364.00 | $2782.00 | 8 |
| 2023-11-14 | 2342.00 | $2342.00 | — |
| 2023-11-13 | 2342.00 | $2342.00 | — |
| 2023-11-10 | 2342.00 | $2342.00 | — |
| 2023-11-09 | 2342.00 | $2342.00 | — |
| 2023-11-08 | 2342.00 | $2342.00 | — |
| 2023-11-07 | 2342.00 | $2342.00 | — |
| 2023-11-06 | 2342.00 | $2342.00 | — |
| 2023-11-03 | 2342.00 | $2342.00 | — |
| 2023-11-02 | 2342.00 | $2342.00 | — |
| 2023-11-01 | 2342.00 | $2342.00 | — |
| 2023-10-31 | 2342.00 | $2342.00 | — |
| 2023-10-30 | 2342.00 | $2342.00 | — |
| 2023-10-27 | 2342.00 | $2342.00 | — |
| 2023-10-26 | 2342.00 | $2342.00 | — |
| 2023-10-25 | 2342.00 | $2342.00 | — |
| 2023-10-24 | 2342.00 | $2342.00 | — |
| 2023-10-23 | 2342.00 | $2342.00 | — |
| 2023-10-20 | 2342.00 | $2342.00 | — |
| 2023-10-19 | 2342.00 | $2342.00 | — |
| 2023-10-18 | 2342.00 | $2342.00 | — |
| 2023-10-17 | 2342.00 | $2342.00 | — |
| 2023-10-16 | 2342.00 | $2342.00 | — |
| 2023-10-13 | 2342.00 | $2342.00 | — |
| 2023-10-12 | 2342.00 | $2342.00 | — |
| 2023-10-11 | 2342.00 | $2342.00 | — |
| 2023-10-10 | 2342.00 | $2342.00 | — |
| 2023-10-09 | 2342.00 | $2342.00 | — |
| 2023-10-06 | 2342.00 | $2342.00 | — |
| 2023-10-05 | 2342.00 | $2342.00 | — |
| 2023-10-04 | 2342.00 | $2342.00 | — |
| 2023-10-03 | 2342.00 | $2342.00 | — |
| 2023-10-02 | 2342.00 | $2342.00 | — |
| 2023-09-29 | 2342.00 | $2342.00 | — |
| 2023-09-28 | 2342.00 | $2342.00 | — |
| 2023-09-27 | 2342.00 | $2342.00 | — |
| 2023-09-26 | 2342.00 | $2342.00 | — |
| 2023-09-25 | 2342.00 | $2342.00 | — |
| 2023-09-22 | 2342.00 | $2342.00 | — |
| 2023-09-21 | 2342.00 | $2342.00 | — |
| 2023-09-20 | 2342.00 | $2342.00 | — |
| 2023-09-19 | 2342.00 | $2342.00 | — |
| 2023-09-18 | 2342.00 | $2342.00 | — |
| 2023-09-15 | 2342.00 | $2342.00 | — |
| 2023-09-14 | 2342.00 | $2342.00 | — |
| 2023-09-13 | 2342.00 | $2342.00 | — |
| 2023-09-12 | 2342.00 | $2342.00 | — |
| 2023-09-11 | 2342.00 | $2342.00 | — |
| 2023-09-08 | 2342.00 | $2342.00 | — |
| 2023-09-07 | 2342.00 | $2342.00 | — |
| 2023-09-06 | 2342.00 | $2342.00 | — |
| 2023-09-05 | 2342.00 | $2342.00 | — |
| 2023-09-01 | 2342.00 | $2342.00 | — |
| 2023-08-31 | 2342.00 | $2342.00 | — |
| 2023-08-30 | 2342.00 | $2342.00 | — |
| 2023-08-29 | 2342.00 | $2342.00 | — |
| 2023-08-28 | 2342.00 | $2342.00 | — |
| 2023-08-25 | 2342.00 | $2342.00 | — |
| 2023-08-24 | 2342.00 | $2342.00 | — |
| 2023-08-23 | 2342.00 | $2342.00 | — |
| 2023-08-22 | 2342.00 | $2342.00 | — |
| 2023-08-21 | 2342.00 | $2342.00 | — |
| 2023-08-18 | 2342.00 | $2342.00 | — |
| 2023-08-17 | 2342.00 | $2342.00 | — |
| 2023-08-16 | 2342.00 | $2342.00 | — |
| 2023-08-15 | 2342.00 | $2342.00 | — |
| 2023-08-14 | 2342.00 | $2342.00 | — |
| 2023-08-11 | 2342.00 | $2342.00 | — |
| 2023-08-10 | 2342.00 | $2342.00 | — |
| 2023-08-09 | 2342.00 | $2342.00 | — |
| 2023-08-08 | 2342.00 | $2342.00 | — |
| 2023-08-07 | 2342.00 | $2342.00 | — |
| 2023-08-04 | 2342.00 | $2342.00 | — |
| 2023-08-03 | 2342.00 | $2342.00 | — |
| 2023-08-02 | 2342.00 | $2342.00 | — |
| 2023-08-01 | 2342.00 | $2342.00 | — |
| 2023-07-31 | 2342.00 | $2342.00 | — |
| 2023-07-28 | 2342.00 | $2342.00 | — |
| 2023-07-27 | 2342.00 | $2342.00 | — |
| 2023-07-26 | 2342.00 | $2342.00 | — |
| 2023-07-25 | 2342.00 | $2342.00 | — |
| 2023-07-24 | 2342.00 | $2342.00 | — |
| 2023-07-21 | 2342.00 | $2342.00 | — |
| 2023-07-20 | 2342.00 | $2342.00 | — |
| 2023-07-19 | 2342.00 | $2342.00 | — |
| 2023-07-18 | 2342.00 | $2342.00 | — |
| 2023-07-17 | 2342.00 | $2342.00 | — |
| 2023-07-14 | 2342.00 | $2342.00 | — |
| 2023-07-13 | 2342.00 | $2342.00 | — |
| 2023-07-12 | 2342.00 | $2342.00 | — |
| 2023-07-11 | 2342.00 | $2342.00 | — |
| 2023-07-10 | 2342.00 | $2342.00 | — |
| 2023-07-07 | 2342.00 | $2342.00 | — |
| 2023-07-06 | 2342.00 | $2342.00 | — |
| 2023-07-05 | 2342.00 | $2342.00 | — |
| 2023-07-03 | 2342.00 | $2342.00 | — |
| 2023-06-30 | 2342.00 | $2342.00 | — |
| 2023-06-29 | 2342.00 | $2342.00 | — |
| 2023-06-28 | 2342.00 | $2342.00 | — |
| 2023-06-27 | 2342.00 | $2342.00 | — |
| 2023-06-26 | 2342.00 | $2342.00 | — |
| 2023-06-23 | 2342.00 | $2342.00 | — |
| 2023-06-22 | 2342.00 | $2342.00 | — |
| 2023-06-21 | 2342.00 | $2342.00 | — |
| 2023-06-20 | 2342.00 | $2342.00 | — |
| 2023-06-16 | 2342.00 | $2342.00 | — |
| 2023-06-15 | 2342.00 | $2342.00 | — |
| 2023-06-14 | 2342.00 | $2342.00 | — |
| 2023-06-13 | 2342.00 | $2342.00 | — |
| 2023-06-12 | 2342.00 | $2342.00 | — |
| 2023-06-09 | 2342.00 | $2342.00 | — |
| 2023-06-08 | 2342.00 | $2342.00 | — |
| 2023-06-07 | 2342.00 | $2342.00 | — |
| 2023-06-06 | 2342.00 | $2342.00 | — |
| 2023-06-05 | 2342.00 | $2342.00 | — |
| 2023-06-02 | 2342.00 | $2342.00 | — |
| 2023-06-01 | 2342.00 | $2342.00 | — |
| 2023-05-31 | 2342.00 | $2342.00 | — |
| 2023-05-30 | 2342.00 | $2342.00 | — |
| 2023-05-26 | 2342.00 | $2342.00 | — |
| 2023-05-25 | 2342.00 | $2342.00 | — |
| 2023-05-24 | 2342.00 | $2342.00 | — |
| 2023-05-23 | 2342.00 | $2342.00 | — |
| 2023-05-22 | 2342.00 | $2342.00 | — |
| 2023-05-19 | 2342.00 | $2342.00 | — |
| 2023-05-18 | 2342.00 | $2342.00 | — |
| 2023-05-17 | 2342.00 | $2342.00 | — |
| 2023-05-16 | 2342.00 | $2342.00 | — |
| 2023-05-15 | 2342.00 | $2342.00 | — |
| 2023-05-12 | 2342.00 | $2342.00 | — |
| 2023-05-11 | 2342.00 | $2342.00 | — |
| 2023-05-10 | 2342.00 | $2342.00 | — |
| 2023-05-09 | 2342.00 | $2342.00 | — |
| 2023-05-08 | 2342.00 | $2342.00 | — |
| 2023-05-05 | 2342.00 | $2342.00 | — |
| 2023-05-04 | 2342.00 | $2342.00 | — |
| 2023-05-03 | 2342.00 | $2342.00 | — |
| 2023-05-02 | 2342.00 | $2342.00 | — |
| 2023-05-01 | 2342.00 | $2342.00 | — |
| 2023-04-28 | 2342.00 | $2342.00 | — |
| 2023-04-27 | 2342.00 | $2342.00 | — |
| 2023-04-26 | 2342.00 | $2342.00 | — |
| 2023-04-25 | 2342.00 | $2342.00 | — |
| 2023-04-24 | 2342.00 | $2342.00 | — |
| 2023-04-21 | 2342.00 | $2342.00 | — |
| 2023-04-20 | 2342.00 | $2342.00 | — |
| 2023-04-19 | 2342.00 | $2342.00 | — |
| 2023-04-18 | 2342.00 | $2342.00 | — |
| 2023-04-17 | 2342.00 | $2342.00 | — |
| 2023-04-14 | 2342.00 | $2342.00 | — |
| 2023-04-13 | 2342.00 | $2342.00 | — |
| 2023-04-12 | 2342.00 | $2342.00 | — |
| 2023-04-11 | 2342.00 | $2342.00 | — |
| 2023-04-10 | 2342.00 | $2342.00 | — |
| 2023-04-06 | 2342.00 | $2342.00 | — |
| 2023-04-05 | 2342.00 | $2342.00 | — |
| 2023-04-04 | 2342.00 | $2342.00 | — |
| 2023-04-03 | 2342.00 | $2342.00 | — |
| 2023-03-31 | 2342.00 | $2342.00 | — |
| 2023-03-30 | 2342.00 | $2342.00 | — |
| 2023-03-29 | 2342.00 | $2342.00 | — |
| 2023-03-28 | 2342.00 | $2342.00 | — |
| 2023-03-27 | 2342.00 | $2342.00 | — |
| 2023-03-24 | 2342.00 | $2342.00 | — |
| 2023-03-23 | 2342.00 | $2342.00 | — |
| 2023-03-22 | 2342.00 | $2342.00 | — |
| 2023-03-21 | 2342.00 | $2342.00 | — |
| 2023-03-20 | 2342.00 | $2342.00 | — |
| 2023-03-17 | 2342.00 | $2342.00 | — |
| 2023-03-16 | 2342.00 | $2342.00 | — |
| 2023-03-15 | 2342.00 | $2342.00 | — |
| 2023-03-14 | 2342.00 | $2342.00 | — |
| 2023-03-13 | 2342.00 | $2342.00 | — |
| 2023-03-10 | 2342.00 | $2342.00 | — |
| 2023-03-09 | 2342.00 | $2342.00 | — |
| 2023-03-08 | 2342.00 | $2342.00 | — |
| 2023-03-07 | 2342.00 | $2342.00 | — |
| 2023-03-06 | 2342.00 | $2342.00 | — |
| 2023-03-03 | 2342.00 | $2342.00 | — |
| 2023-03-02 | 2342.00 | $2342.00 | — |
| 2023-03-01 | 2342.00 | $2342.00 | — |
| 2023-02-28 | 2342.00 | $2342.00 | — |
| 2023-02-27 | 2342.00 | $2342.00 | — |
| 2023-02-24 | 2342.00 | $2342.00 | — |
| 2023-02-23 | 2342.00 | $2342.00 | — |
| 2023-02-22 | 2342.00 | $2342.00 | — |
| 2023-02-21 | 2342.00 | $2342.00 | — |
| 2023-02-17 | 2342.00 | $2342.00 | — |
| 2023-02-16 | 2342.00 | $2342.00 | — |
| 2023-02-15 | 2342.00 | $2342.00 | — |
| 2023-02-14 | 2342.00 | $2342.00 | — |
| 2023-02-13 | 2342.00 | $2342.00 | — |
| 2023-02-10 | 2342.00 | $2342.00 | — |
| 2023-02-09 | 2342.00 | $2342.00 | — |
| 2023-02-08 | 2342.00 | $2342.00 | — |
| 2023-02-07 | 2342.00 | $2342.00 | — |
| 2023-02-06 | 2342.00 | $2342.00 | — |
| 2023-02-03 | 2342.00 | $2342.00 | — |
| 2023-02-02 | 2342.00 | $2342.00 | — |
| 2023-02-01 | 2342.00 | $2342.00 | — |
| 2023-01-31 | 2342.00 | $2342.00 | — |
| 2023-01-30 | 2342.00 | $2342.00 | — |
| 2023-01-27 | 2342.00 | $2342.00 | — |
| 2023-01-26 | 2342.00 | $2342.00 | — |
| 2023-01-25 | 2342.00 | $2342.00 | — |
| 2023-01-24 | 2342.00 | $2342.00 | — |
| 2023-01-23 | 2342.00 | $2342.00 | — |
| 2023-01-20 | 2342.00 | $2342.00 | — |
| 2023-01-19 | 2342.00 | $2342.00 | — |
| 2023-01-18 | 2342.00 | $2342.00 | — |
| 2023-01-17 | 2342.00 | $2342.00 | — |
| 2023-01-13 | 2342.00 | $2342.00 | — |
| 2023-01-12 | 2342.00 | $2342.00 | — |
| 2023-01-11 | 2342.00 | $2342.00 | — |
| 2023-01-10 | 2342.00 | $2342.00 | — |
| 2023-01-09 | 2342.00 | $2342.00 | — |
| 2023-01-06 | 2342.00 | $2342.00 | — |
| 2023-01-05 | 2342.00 | $2342.00 | — |
| 2023-01-04 | 2342.00 | $2342.00 | — |
| 2023-01-03 | 2342.00 | $2342.00 | — |
| 2022-12-30 | 2342.00 | $2342.00 | — |
| 2022-12-29 | 2342.00 | $2342.00 | — |
| 2022-12-28 | 2342.00 | $2342.00 | — |
| 2022-12-27 | 2342.00 | $2342.00 | — |
| 2022-12-23 | 2342.00 | $2342.00 | — |
| 2022-12-22 | 2342.00 | $2342.00 | — |
| 2022-12-21 | 2342.00 | $2342.00 | — |
| 2022-12-20 | 2342.00 | $2342.00 | — |
| 2022-12-19 | 2342.00 | $2342.00 | — |
| 2022-12-16 | 2342.00 | $2342.00 | — |
| 2022-12-15 | 2342.00 | $2342.00 | — |
| 2022-12-14 | 2342.00 | $2342.00 | — |
| 2022-12-13 | 2342.00 | $2342.00 | — |
| 2022-12-12 | 2342.00 | $2342.00 | — |
| 2022-12-09 | 2342.00 | $2342.00 | — |
| 2022-12-08 | 2342.00 | $2342.00 | — |
| 2022-12-07 | 2328.88 | $2342.00 | — |
| 2022-12-06 | 2315.77 | $2342.00 | — |
| 2022-12-05 | 2302.65 | $2342.00 | — |
| 2022-12-02 | 2289.54 | $2342.00 | — |
| 2022-12-01 | 2276.42 | $2342.00 | — |
| 2022-11-30 | 2263.31 | $2342.00 | — |
| 2022-11-29 | 2250.19 | $2342.00 | — |
| 2022-11-28 | 2237.08 | $2342.00 | — |
| 2022-11-25 | 2223.96 | $2342.00 | — |
| 2022-11-23 | 2210.85 | $2342.00 | — |
| 2022-11-22 | 2197.73 | $2342.00 | — |
| 2022-11-21 | 2184.61 | $2342.00 | — |
| 2022-11-18 | 2171.50 | $2342.00 | — |
| 2022-11-17 | 2158.38 | $2342.00 | — |
| 2022-11-16 | 2145.27 | $2342.00 | — |
| 2022-11-15 | 2132.15 | $2342.00 | — |
| 2022-11-14 | 2119.04 | $2342.00 | — |
| 2022-11-11 | 2105.92 | $2342.00 | — |
| 2022-11-10 | 2092.81 | $2342.00 | 5 |
| 2022-11-09 | 2079.69 | $2079.69 | — |
| 2022-11-08 | 2079.69 | $2079.69 | — |
| 2022-11-07 | 2079.69 | $2079.69 | — |
| 2022-11-04 | 2079.69 | $2079.69 | — |
| 2022-11-03 | 2079.69 | $2079.69 | — |
| 2022-11-02 | 2079.69 | $2079.69 | — |
| 2022-11-01 | 2079.69 | $2079.69 | — |
| 2022-10-31 | 2079.69 | $2079.69 | — |
| 2022-10-28 | 2079.69 | $2079.69 | — |
| 2022-10-27 | 2079.69 | $2079.69 | — |
| 2022-10-26 | 2079.69 | $2079.69 | — |
| 2022-10-25 | 2079.69 | $2079.69 | — |
| 2022-10-24 | 2079.69 | $2079.69 | — |
| 2022-10-21 | 2079.69 | $2079.69 | — |
| 2022-10-20 | 2079.69 | $2079.69 | — |
| 2022-10-19 | 2079.69 | $2079.69 | — |
| 2022-10-18 | 2079.69 | $2079.69 | — |
| 2022-10-17 | 2079.69 | $2079.69 | — |
| 2022-10-14 | 2079.69 | $2079.69 | — |
| 2022-10-13 | 2079.69 | $2079.69 | — |
| 2022-10-12 | 2079.69 | $2079.69 | — |
| 2022-10-11 | 2079.69 | $2079.69 | — |
| 2022-10-10 | 2079.69 | $2079.69 | — |
| 2022-10-07 | 2088.43 | $2079.69 | — |
| 2022-10-06 | 2097.17 | $2079.69 | — |
| 2022-10-05 | 2105.90 | $2079.69 | — |
| 2022-10-04 | 2114.64 | $2079.69 | — |
| 2022-10-03 | 2123.38 | $2079.69 | — |
| 2022-09-30 | 2132.12 | $2079.69 | — |
| 2022-09-29 | 2140.86 | $2079.69 | — |
| 2022-09-28 | 2149.59 | $2079.69 | — |
| 2022-09-27 | 2158.33 | $2079.69 | — |
| 2022-09-26 | 2167.07 | $2079.69 | — |
| 2022-09-23 | 2175.81 | $2079.69 | — |
| 2022-09-22 | 2184.55 | $2079.69 | — |
| 2022-09-21 | 2193.28 | $2079.69 | — |
| 2022-09-20 | 2202.02 | $2079.69 | — |
| 2022-09-19 | 2210.76 | $2079.69 | — |
| 2022-09-16 | 2219.50 | $2079.69 | — |
| 2022-09-15 | 2228.24 | $2079.69 | — |
| 2022-09-14 | 2236.97 | $2079.69 | — |
| 2022-09-13 | 2245.71 | $2079.69 | 4 |
| 2022-09-12 | 2254.45 | $2254.45 | — |
| 2022-09-09 | 2254.45 | $2254.45 | — |
| 2022-09-08 | 2254.45 | $2254.45 | — |
| 2022-09-07 | 2254.45 | $2254.45 | — |
| 2022-09-06 | 2254.45 | $2254.45 | — |
| 2022-09-02 | 2254.45 | $2254.45 | — |
| 2022-09-01 | 2254.45 | $2254.45 | — |
| 2022-08-31 | 2254.45 | $2254.45 | — |
| 2022-08-30 | 2254.45 | $2254.45 | — |
| 2022-08-29 | 2254.45 | $2254.45 | — |
| 2022-08-26 | 2254.45 | $2254.45 | — |
| 2022-08-25 | 2254.45 | $2254.45 | — |
| 2022-08-24 | 2254.45 | $2254.45 | — |
| 2022-08-23 | 2254.45 | $2254.45 | — |
| 2022-08-22 | 2254.45 | $2254.45 | — |
| 2022-08-19 | 2254.45 | $2254.45 | — |
| 2022-08-18 | 2254.45 | $2254.45 | — |
| 2022-08-17 | 2254.45 | $2254.45 | — |
| 2022-08-16 | 2254.45 | $2254.45 | — |
| 2022-08-15 | 2254.45 | $2254.45 | — |
| 2022-08-12 | 2254.45 | $2254.45 | — |
| 2022-08-11 | 2254.45 | $2254.45 | — |
| 2022-08-10 | 2254.45 | $2254.45 | — |
| 2022-08-09 | 2254.45 | $2254.45 | — |
| 2022-08-08 | 2254.45 | $2254.45 | — |
| 2022-08-05 | 2254.45 | $2254.45 | — |
| 2022-08-04 | 2357.14 | $2254.45 | — |
| 2022-08-03 | 2459.83 | $2254.45 | — |
| 2022-08-02 | 2562.52 | $2254.45 | — |
| 2022-08-01 | 2665.22 | $2254.45 | — |
| 2022-07-29 | 2767.91 | $2254.45 | — |
| 2022-07-28 | 2870.60 | $2254.45 | — |
| 2022-07-27 | 2973.29 | $2254.45 | — |
| 2022-07-26 | 3075.98 | $2254.45 | — |
| 2022-07-25 | 3178.67 | $2254.45 | — |
| 2022-07-22 | 3281.37 | $2254.45 | — |
| 2022-07-21 | 3384.06 | $2254.45 | — |
| 2022-07-20 | 3486.75 | $2254.45 | — |
| 2022-07-19 | 3589.44 | $2254.45 | — |
| 2022-07-18 | 3692.13 | $2254.45 | — |
| 2022-07-15 | 3794.82 | $2254.45 | — |
| 2022-07-14 | 3897.51 | $2254.45 | — |
| 2022-07-13 | 4000.21 | $2254.45 | — |
| 2022-07-12 | 4102.90 | $2254.45 | — |
| 2022-07-11 | 4205.59 | $2254.45 | 2 |
| 2022-07-08 | 4308.28 | $4308.28 | — |
| 2022-07-07 | 4308.28 | $4308.28 | — |
| 2022-07-06 | 4308.28 | $4308.28 | — |
| 2022-07-05 | 4308.28 | $4308.28 | — |
| 2022-07-01 | 4308.28 | $4308.28 | — |
| 2022-06-30 | 4308.28 | $4308.28 | — |
| 2022-06-29 | 4308.28 | $4308.28 | — |
| 2022-06-28 | 4308.28 | $4308.28 | — |
| 2022-06-27 | 4308.28 | $4308.28 | — |
| 2022-06-24 | 4308.28 | $4308.28 | — |
| 2022-06-23 | 4308.28 | $4308.28 | — |
| 2022-06-22 | 4308.28 | $4308.28 | — |
| 2022-06-21 | 4308.28 | $4308.28 | — |
| 2022-06-17 | 4308.28 | $4308.28 | — |
| 2022-06-16 | 4308.28 | $4308.28 | — |
| 2022-06-15 | 4308.28 | $4308.28 | — |
| 2022-06-14 | 4308.28 | $4308.28 | — |
| 2022-06-13 | 4308.28 | $4308.28 | — |
| 2022-06-10 | 4308.28 | $4308.28 | — |
| 2022-06-09 | 4308.28 | $4308.28 | — |
| 2022-06-08 | 4308.28 | $4308.28 | — |
| 2022-06-07 | 4308.28 | $4308.28 | — |
| 2022-06-06 | 4308.28 | $4308.28 | — |
| 2022-06-03 | 4308.28 | $4308.28 | — |
| 2022-06-02 | 4308.28 | $4308.28 | — |
| 2022-06-01 | 4308.28 | $4308.28 | — |
| 2022-05-31 | 4308.28 | $4308.28 | — |
| 2022-05-27 | 4308.28 | $4308.28 | — |
| 2022-05-26 | 4308.28 | $4308.28 | — |
| 2022-05-25 | 4308.28 | $4308.28 | — |
| 2022-05-24 | 4308.28 | $4308.28 | — |
| 2022-05-23 | 4308.28 | $4308.28 | — |
| 2022-05-20 | 4308.28 | $4308.28 | — |
| 2022-05-19 | 4308.28 | $4308.28 | — |
| 2022-05-18 | 4308.28 | $4308.28 | — |
| 2022-05-17 | 4308.28 | $4308.28 | — |
| 2022-05-16 | 4308.28 | $4308.28 | — |
| 2022-05-13 | 4308.28 | $4308.28 | — |
| 2022-05-12 | 4308.28 | $4308.28 | — |
| 2022-05-11 | 4308.28 | $4308.28 | — |
| 2022-05-10 | 4308.28 | $4308.28 | — |
| 2022-05-09 | 4308.28 | $4308.28 | — |
| 2022-05-06 | 4308.28 | $4308.28 | — |
| 2022-05-05 | 4308.28 | $4308.28 | — |
| 2022-05-04 | 4308.28 | $4308.28 | — |
| 2022-05-03 | 4308.28 | $4308.28 | — |
| 2022-05-02 | 4308.28 | $4308.28 | — |
| 2022-04-29 | 4308.28 | $4308.28 | — |
| 2022-04-28 | 4308.28 | $4308.28 | — |
| 2022-04-27 | 4308.28 | $4308.28 | — |
| 2022-04-26 | 4308.28 | $4308.28 | — |
| 2022-04-25 | 4308.28 | $4308.28 | — |
| 2022-04-22 | 4308.28 | $4308.28 | — |
| 2022-04-21 | 4308.28 | $4308.28 | — |
| 2022-04-20 | 4308.28 | $4308.28 | — |
| 2022-04-19 | 4308.28 | $4308.28 | — |
| 2022-04-18 | 4308.28 | $4308.28 | — |
| 2022-04-14 | 4308.28 | $4308.28 | — |
| 2022-04-13 | 4308.28 | $4308.28 | — |
| 2022-04-12 | 4308.28 | $4308.28 | — |
| 2022-04-11 | 4308.28 | $4308.28 | — |
| 2022-04-08 | 4308.28 | $4308.28 | — |
| 2022-04-07 | 4308.28 | $4308.28 | — |
| 2022-04-06 | 4308.28 | $4308.28 | — |
| 2022-04-05 | 4308.28 | $4308.28 | — |
| 2022-04-04 | 4308.28 | $4308.28 | — |
| 2022-04-01 | 4308.28 | $4308.28 | — |
| 2022-03-31 | 4308.28 | $4308.28 | — |
| 2022-03-30 | 4308.28 | $4308.28 | — |
| 2022-03-29 | 4308.28 | $4308.28 | — |
| 2022-03-28 | 4308.28 | $4308.28 | — |
| 2022-03-25 | 4308.28 | $4308.28 | — |
| 2022-03-24 | 4308.28 | $4308.28 | — |
| 2022-03-23 | 4308.28 | $4308.28 | — |
| 2022-03-22 | 4308.28 | $4308.28 | — |
| 2022-03-21 | 4308.28 | $4308.28 | — |
| 2022-03-18 | 4308.28 | $4308.28 | — |
| 2022-03-17 | 4308.28 | $4308.28 | — |
| 2022-03-16 | 4308.28 | $4308.28 | — |
| 2022-03-15 | 4308.28 | $4308.28 | — |
| 2022-03-14 | 4308.28 | $4308.28 | — |
| 2022-03-11 | 4308.28 | $4308.28 | — |
| 2022-03-10 | 4308.28 | $4308.28 | — |
| 2022-03-09 | 4308.28 | $4308.28 | — |
| 2022-03-08 | 4308.28 | $4308.28 | — |
| 2022-03-07 | 4308.28 | $4308.28 | — |
| 2022-03-04 | 4308.28 | $4308.28 | — |
| 2022-03-03 | 4308.28 | $4308.28 | — |
| 2022-03-02 | 4308.28 | $4308.28 | — |
| 2022-03-01 | 4308.28 | $4308.28 | — |
| 2022-02-28 | 4308.28 | $4308.28 | — |
| 2022-02-25 | 4308.28 | $4308.28 | — |
| 2022-02-24 | 4308.28 | $4308.28 | — |
| 2022-02-23 | 4308.28 | $4308.28 | — |
| 2022-02-22 | 4308.28 | $4308.28 | — |
| 2022-02-18 | 4308.28 | $4308.28 | — |
| 2022-02-17 | 4308.28 | $4308.28 | — |
| 2022-02-16 | 4308.28 | $4308.28 | — |
| 2022-02-15 | 4308.28 | $4308.28 | — |
| 2022-02-14 | 4308.28 | $4308.28 | — |
| 2022-02-11 | 4308.28 | $4308.28 | — |
| 2022-02-10 | 4308.28 | $4308.28 | — |
| 2022-02-09 | 4308.28 | $4308.28 | — |
| 2022-02-08 | 4308.28 | $4308.28 | — |
| 2022-02-07 | 4308.28 | $4308.28 | — |
| 2022-02-04 | 4308.28 | $4308.28 | — |
| 2022-02-03 | 4308.28 | $4308.28 | — |
| 2022-02-02 | 4308.28 | $4308.28 | — |
| 2022-02-01 | 4308.28 | $4308.28 | — |
| 2022-01-31 | 4308.28 | $4308.28 | — |
| 2022-01-28 | 4308.28 | $4308.28 | — |
| 2022-01-27 | 4308.28 | $4308.28 | — |
| 2022-01-26 | 4308.28 | $4308.28 | — |
| 2022-01-25 | 4308.28 | $4308.28 | — |
| 2022-01-24 | 4308.28 | $4308.28 | — |
| 2022-01-21 | 4308.28 | $4308.28 | — |
| 2022-01-20 | 4308.28 | $4308.28 | — |
| 2022-01-19 | 4308.28 | $4308.28 | — |
| 2022-01-18 | 4308.28 | $4308.28 | — |
| 2022-01-14 | 4308.28 | $4308.28 | — |
| 2022-01-13 | 4308.28 | $4308.28 | — |
| 2022-01-12 | 4308.28 | $4308.28 | — |
| 2022-01-11 | 4308.28 | $4308.28 | — |
| 2022-01-10 | 4308.28 | $4308.28 | — |
| 2022-01-07 | 4308.28 | $4308.28 | — |
| 2022-01-06 | 4308.28 | $4308.28 | — |
| 2022-01-05 | 4308.28 | $4308.28 | — |
| 2022-01-04 | 4308.28 | $4308.28 | — |
| 2022-01-03 | 4308.28 | $4308.28 | — |
| 2021-12-31 | 4308.28 | $4308.28 | — |
| 2021-12-30 | 4308.28 | $4308.28 | — |
| 2021-12-29 | 4308.28 | $4308.28 | — |
| 2021-12-28 | 4308.28 | $4308.28 | — |
| 2021-12-27 | 4308.28 | $4308.28 | — |
| 2021-12-23 | 4308.28 | $4308.28 | — |
| 2021-12-22 | 4308.28 | $4308.28 | — |
| 2021-12-21 | 4308.28 | $4308.28 | — |
| 2021-12-20 | 4308.28 | $4308.28 | — |
| 2021-12-17 | 4308.28 | $4308.28 | — |
| 2021-12-16 | 4308.28 | $4308.28 | — |
| 2021-12-15 | 4308.28 | $4308.28 | — |
| 2021-12-14 | 4308.28 | $4308.28 | — |
| 2021-12-13 | 4308.28 | $4308.28 | — |
| 2021-12-10 | 4308.28 | $4308.28 | — |
| 2021-12-09 | 4308.28 | $4308.28 | — |
| 2021-12-08 | 4308.28 | $4308.28 | — |
| 2021-12-07 | 4308.28 | $4308.28 | — |
| 2021-12-06 | 4308.28 | $4308.28 | — |
| 2021-12-03 | 4308.28 | $4308.28 | — |
| 2021-12-02 | 4308.28 | $4308.28 | — |
| 2021-12-01 | 4308.28 | $4308.28 | — |
| 2021-11-30 | 4308.28 | $4308.28 | — |
| 2021-11-29 | 4308.28 | $4308.28 | — |
| 2021-11-26 | 4308.28 | $4308.28 | — |
| 2021-11-24 | 4308.28 | $4308.28 | — |
| 2021-11-23 | 4308.28 | $4308.28 | — |
| 2021-11-22 | 4308.28 | $4308.28 | — |
| 2021-11-19 | 4308.28 | $4308.28 | — |
| 2021-11-18 | 4308.28 | $4308.28 | — |
| 2021-11-17 | 4308.28 | $4308.28 | — |
| 2021-11-16 | 4308.28 | $4308.28 | — |
| 2021-11-15 | 4308.28 | $4308.28 | — |
| 2021-11-12 | 4308.28 | $4308.28 | — |
| 2021-11-11 | 4308.28 | $4308.28 | — |
| 2021-11-10 | 4308.28 | $4308.28 | — |
| 2021-11-09 | 4308.28 | $4308.28 | — |
| 2021-11-08 | 4308.28 | $4308.28 | — |
| 2021-11-05 | 4308.28 | $4308.28 | — |
| 2021-11-04 | 4308.28 | $4308.28 | — |
| 2021-11-03 | 4308.28 | $4308.28 | — |
| 2021-11-02 | 4308.28 | $4308.28 | — |
| 2021-11-01 | 4308.28 | $4308.28 | — |
| 2021-10-29 | 4308.28 | $4308.28 | — |
| 2021-10-28 | 4308.28 | $4308.28 | — |
| 2021-10-27 | 4308.28 | $4308.28 | — |
| 2021-10-26 | 4308.28 | $4308.28 | — |
| 2021-10-25 | 4308.28 | $4308.28 | — |
| 2021-10-22 | 4308.28 | $4308.28 | — |
| 2021-10-21 | 4308.28 | $4308.28 | — |
| 2021-10-20 | 4308.28 | $4308.28 | — |
| 2021-10-19 | 4308.28 | $4308.28 | — |
| 2021-10-18 | 4308.28 | $4308.28 | — |
| 2021-10-15 | 4308.28 | $4308.28 | — |
| 2021-10-14 | 4308.28 | $4308.28 | — |
| 2021-10-13 | 4308.28 | $4308.28 | — |
| 2021-10-12 | 4308.28 | $4308.28 | — |
| 2021-10-11 | 4308.28 | $4308.28 | — |
| 2021-10-08 | 4308.28 | $4308.28 | — |
| 2021-10-07 | 4308.28 | $4308.28 | — |
| 2021-10-06 | 4308.28 | $4308.28 | — |
| 2021-10-05 | 4308.28 | $4308.28 | — |
| 2021-10-04 | 4308.28 | $4308.28 | — |
| 2021-10-01 | 4308.28 | $4308.28 | — |
| 2021-09-30 | 4308.28 | $4308.28 | — |
| 2021-09-29 | 4308.28 | $4308.28 | — |
| 2021-09-28 | 4308.28 | $4308.28 | — |
| 2021-09-27 | 4308.28 | $4308.28 | — |
| 2021-09-24 | 4308.28 | $4308.28 | — |
| 2021-09-23 | 4308.28 | $4308.28 | — |
| 2021-09-22 | 4308.28 | $4308.28 | — |
| 2021-09-21 | 4308.28 | $4308.28 | — |
| 2021-09-20 | 4308.28 | $4308.28 | — |
| 2021-09-17 | 4308.28 | $4308.28 | — |
| 2021-09-16 | 4308.28 | $4308.28 | — |
| 2021-09-15 | 4308.28 | $4308.28 | — |
| 2021-09-14 | 4308.28 | $4308.28 | — |
| 2021-09-13 | 4308.28 | $4308.28 | — |
| 2021-09-10 | 4308.28 | $4308.28 | — |
| 2021-09-09 | 4308.28 | $4308.28 | — |
| 2021-09-08 | 4308.28 | $4308.28 | — |
| 2021-09-07 | 4308.28 | $4308.28 | — |
| 2021-09-03 | 4308.28 | $4308.28 | — |
| 2021-09-02 | 4308.28 | $4308.28 | — |
| 2021-09-01 | 4308.28 | $4308.28 | — |
| 2021-08-31 | 4308.28 | $4308.28 | — |
| 2021-08-30 | 4308.28 | $4308.28 | — |
| 2021-08-27 | 4308.28 | $4308.28 | — |
| 2021-08-26 | 4308.28 | $4308.28 | — |
| 2021-08-25 | 4308.28 | $4308.28 | — |
| 2021-08-24 | 4308.28 | $4308.28 | — |
| 2021-08-23 | 4308.28 | $4308.28 | — |
| 2021-08-20 | 4308.28 | $4308.28 | — |
| 2021-08-19 | 4308.28 | $4308.28 | — |
| 2021-08-18 | 4308.28 | $4308.28 | — |
| 2021-08-17 | 4308.28 | $4308.28 | — |
| 2021-08-16 | 4308.28 | $4308.28 | — |
| 2021-08-13 | 4308.28 | $4308.28 | — |
| 2021-08-12 | 4308.28 | $4308.28 | — |
| 2021-08-11 | 4308.28 | $4308.28 | — |
| 2021-08-10 | 4241.87 | $4308.28 | — |
| 2021-08-09 | 4175.45 | $4308.28 | — |
| 2021-08-06 | 4109.04 | $4308.28 | — |
| 2021-08-05 | 4042.62 | $4308.28 | — |
| 2021-08-04 | 3976.21 | $4308.28 | — |
| 2021-08-03 | 3909.80 | $4308.28 | — |
| 2021-08-02 | 3843.38 | $4308.28 | — |
| 2021-07-30 | 3776.97 | $4308.28 | — |
| 2021-07-29 | 3710.55 | $4308.28 | — |
| 2021-07-28 | 3644.14 | $4308.28 | — |
| 2021-07-27 | 3577.73 | $4308.28 | — |
| 2021-07-26 | 3511.31 | $4308.28 | — |
| 2021-07-23 | 3444.90 | $4308.28 | — |
| 2021-07-22 | 3378.48 | $4308.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2028.57
2026-07-14
Close Price
$2028.38
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2028.57
Average
2952.58
Maximum
4308.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2028.57 | $2028.38 | 2 |
| 2026-07-13 | 2028.59 | $2028.38 | 2 |
| 2026-07-10 | 2028.61 | $2028.38 | 2 |
| 2026-07-09 | 2028.64 | $2028.38 | 2 |
| 2026-07-08 | 2028.67 | $2028.38 | — |
| 2026-07-07 | 2028.70 | $2028.38 | — |
| 2026-07-06 | 2028.73 | $2028.38 | 2 |
| 2026-07-02 | 2028.76 | $2028.38 | 2 |
| 2026-07-01 | 2028.81 | $2028.38 | 2 |
| 2026-06-30 | 2028.85 | $2028.38 | 2 |
| 2026-06-29 | 2028.90 | $2028.38 | 2 |
| 2026-06-26 | 2028.95 | $2028.38 | 2 |
| 2026-06-25 | 2029.01 | $2028.38 | 2 |
| 2026-06-24 | 2029.08 | $2028.38 | 2 |
| 2026-06-23 | 2029.16 | $2028.38 | 2 |
| 2026-06-22 | 2029.24 | $2028.38 | 2 |
| 2026-06-18 | 2029.33 | $2028.38 | 2 |
| 2026-06-17 | 2029.43 | $2028.38 | 2 |
| 2026-06-16 | 2029.54 | $2028.38 | 2 |
| 2026-06-15 | 2029.66 | $2028.38 | 2 |
| 2026-06-12 | 2029.79 | $2028.38 | 2 |
| 2026-06-11 | 2029.94 | $2028.38 | 2 |
| 2026-06-10 | 2030.11 | $2028.38 | 2 |
| 2026-06-09 | 2030.29 | $2028.38 | 2 |
| 2026-06-08 | 2030.49 | $2028.38 | — |
| 2026-06-05 | 2030.71 | $2028.38 | 2 |
| 2026-06-04 | 2030.96 | $2028.38 | 2 |
| 2026-06-03 | 2031.23 | $2028.38 | 2 |
| 2026-06-02 | 2031.53 | $2028.38 | 2 |
| 2026-06-01 | 2031.86 | $2028.38 | 2 |
| 2026-05-29 | 2032.23 | $2028.38 | 2 |
| 2026-05-28 | 2032.63 | $2028.38 | 2 |
| 2026-05-27 | 2033.08 | $2028.38 | 2 |
| 2026-05-26 | 2033.57 | $2028.38 | — |
| 2026-05-22 | 2034.12 | $2028.38 | 2 |
| 2026-05-21 | 2034.72 | $2028.38 | 2 |
| 2026-05-20 | 2035.39 | $2028.38 | 2 |
| 2026-05-19 | 2036.13 | $2028.38 | 2 |
| 2026-05-18 | 2036.94 | $2028.38 | 2 |
| 2026-05-15 | 2037.85 | $2028.38 | — |
| 2026-05-14 | 2038.84 | $2028.38 | 2 |
| 2026-05-13 | 2039.94 | $2028.38 | 2 |
| 2026-05-12 | 2041.16 | $2028.38 | 2 |
| 2026-05-11 | 2042.51 | $2028.38 | 2 |
| 2026-05-08 | 2043.99 | $2028.38 | 2 |
| 2026-05-07 | 2045.64 | $2028.38 | — |
| 2026-05-06 | 2047.45 | $2028.38 | 2 |
| 2026-05-05 | 2049.46 | $2028.38 | 2 |
| 2026-05-04 | 2051.68 | $2028.38 | 2 |
| 2026-05-01 | 2054.13 | $2028.38 | 2 |
| 2026-04-30 | 2056.84 | $2028.38 | 2 |
| 2026-04-29 | 2059.84 | $2028.38 | 2 |
| 2026-04-28 | 2063.15 | $2028.38 | 2 |
| 2026-04-27 | 2066.81 | $2028.38 | 2 |
| 2026-04-24 | 2070.86 | $2028.38 | 2 |
| 2026-04-23 | 2075.33 | $2028.38 | 2 |
| 2026-04-22 | 2080.27 | $2028.38 | 2 |
| 2026-04-21 | 2085.73 | $2028.38 | 2 |
| 2026-04-20 | 2091.77 | $2028.38 | — |
| 2026-04-17 | 2098.44 | $2028.38 | 2 |
| 2026-04-16 | 2105.82 | $2028.38 | 2 |
| 2026-04-15 | 2113.97 | $2028.38 | 2 |
| 2026-04-14 | 2122.98 | $2028.38 | 2 |
| 2026-04-13 | 2132.93 | $2028.38 | 2 |
| 2026-04-10 | 2143.94 | $2028.38 | 2 |
| 2026-04-09 | 2156.10 | $2028.38 | 2 |
| 2026-04-08 | 2169.55 | $2028.38 | 2 |
| 2026-04-07 | 2184.41 | $2028.38 | 2 |
| 2026-04-06 | 2200.83 | $2028.38 | 2 |
| 2026-04-02 | 2218.98 | $2028.38 | 2 |
| 2026-04-01 | 2239.05 | $2028.38 | 2 |
| 2026-03-31 | 2261.22 | $2028.38 | 2 |
| 2026-03-30 | 2285.73 | $2028.38 | 2 |
| 2026-03-27 | 2312.82 | $2028.38 | 2 |
| 2026-03-26 | 2342.77 | $2028.38 | 2 |
| 2026-03-25 | 2375.86 | $2028.38 | 2 |
| 2026-03-24 | 2412.44 | $2028.38 | 2 |
| 2026-03-23 | 2452.86 | $2028.38 | 2 |
| 2026-03-20 | 2497.54 | $2028.38 | 2 |
| 2026-03-19 | 2546.93 | $2028.38 | 2 |
| 2026-03-18 | 2601.51 | $2028.38 | 2 |
| 2026-03-17 | 2661.84 | $2028.38 | 2 |
| 2026-03-16 | 2728.52 | $2764.34 | — |
| 2026-03-13 | 2724.75 | $2764.34 | 1 |
| 2026-03-12 | 2720.59 | $2764.34 | 1 |
| 2026-03-11 | 2715.98 | $2252.29 | 1 |
| 2026-03-10 | 2764.79 | $2764.34 | 1 |
| 2026-03-09 | 2764.84 | $2764.34 | 1 |
| 2026-03-06 | 2764.89 | $2764.34 | 1 |
| 2026-03-05 | 2764.95 | $2764.34 | 1 |
| 2026-03-04 | 2765.01 | $2764.34 | 1 |
| 2026-03-03 | 2765.08 | $2764.34 | 1 |
| 2026-03-02 | 2765.16 | $2764.34 | 1 |
| 2026-02-27 | 2765.25 | $2764.34 | 1 |
| 2026-02-26 | 2765.35 | $2764.34 | 1 |
| 2026-02-25 | 2765.45 | $2764.34 | 1 |
| 2026-02-24 | 2765.57 | $2764.34 | 1 |
| 2026-02-23 | 2765.70 | $2764.34 | 1 |
| 2026-02-20 | 2765.84 | $2764.34 | — |
| 2026-02-19 | 2766.00 | $2764.34 | — |
| 2026-02-18 | 2766.17 | $2764.34 | — |
| 2026-02-17 | 2766.37 | $2764.34 | — |
| 2026-02-13 | 2766.58 | $2764.34 | — |
| 2026-02-12 | 2766.81 | $2764.34 | — |
| 2026-02-11 | 2767.08 | $2764.34 | — |
| 2026-02-10 | 2767.36 | $2764.34 | — |
| 2026-02-09 | 2767.68 | $2764.34 | — |
| 2026-02-06 | 2768.03 | $2764.34 | — |
| 2026-02-05 | 2768.42 | $2764.34 | 1 |
| 2026-02-04 | 2768.85 | $2764.34 | 1 |
| 2026-02-03 | 2769.33 | $2764.34 | 1 |
| 2026-02-02 | 2769.85 | $2764.34 | — |
| 2026-01-30 | 2770.43 | $2764.34 | — |
| 2026-01-29 | 2771.07 | $2764.34 | 1 |
| 2026-01-28 | 2771.78 | $2764.34 | 1 |
| 2026-01-27 | 2772.56 | $2764.34 | 1 |
| 2026-01-26 | 2773.43 | $2764.34 | 1 |
| 2026-01-23 | 2774.39 | $2764.34 | 1 |
| 2026-01-22 | 2775.44 | $2764.34 | 1 |
| 2026-01-21 | 2776.61 | $2764.34 | 1 |
| 2026-01-20 | 2777.91 | $2764.34 | 1 |
| 2026-01-16 | 2779.33 | $2764.34 | 1 |
| 2026-01-15 | 2780.91 | $2764.34 | 1 |
| 2026-01-14 | 2782.66 | $2764.34 | 1 |
| 2026-01-13 | 2784.58 | $2764.34 | 1 |
| 2026-01-12 | 2786.71 | $2764.34 | 1 |
| 2026-01-09 | 2789.07 | $2764.34 | 1 |
| 2026-01-08 | 2791.67 | $2764.34 | 1 |
| 2026-01-07 | 2794.55 | $2764.34 | 1 |
| 2026-01-06 | 2797.73 | $2764.34 | — |
| 2026-01-05 | 2801.24 | $2764.34 | 1 |
| 2026-01-02 | 2805.13 | $2764.34 | 1 |
| 2025-12-31 | 2809.42 | $2764.34 | 1 |
| 2025-12-30 | 2814.17 | $2764.34 | 1 |
| 2025-12-29 | 2819.41 | $2764.34 | 1 |
| 2025-12-26 | 2825.21 | $2764.34 | 1 |
| 2025-12-24 | 2831.62 | $2764.34 | — |
| 2025-12-23 | 2838.70 | $2764.34 | 1 |
| 2025-12-22 | 2846.53 | $2820.75 | 1 |
| 2025-12-19 | 2849.24 | $2820.75 | 1 |
| 2025-12-18 | 2852.24 | $2820.75 | 1 |
| 2025-12-17 | 2855.55 | $2820.75 | 1 |
| 2025-12-16 | 2859.22 | $2820.75 | 1 |
| 2025-12-15 | 2863.27 | $2820.75 | — |
| 2025-12-12 | 2867.74 | $2820.75 | — |
| 2025-12-11 | 2872.69 | $2820.75 | — |
| 2025-12-10 | 2878.16 | $2820.75 | — |
| 2025-12-09 | 2884.20 | $2820.75 | — |
| 2025-12-08 | 2890.88 | $2820.75 | 1 |
| 2025-12-05 | 2898.26 | $2820.75 | 1 |
| 2025-12-04 | 2906.42 | $2820.75 | 1 |
| 2025-12-03 | 2915.44 | $2820.75 | 1 |
| 2025-12-02 | 2925.40 | $2820.75 | 1 |
| 2025-12-01 | 2936.42 | $2820.75 | 1 |
| 2025-11-28 | 2948.60 | $2820.75 | 1 |
| 2025-11-26 | 2962.05 | $2962.74 | 1 |
| 2025-11-25 | 2961.98 | $2962.74 | — |
| 2025-11-24 | 2961.90 | $2962.74 | 1 |
| 2025-11-21 | 2961.81 | $2962.74 | 1 |
| 2025-11-20 | 2961.72 | $2962.74 | 1 |
| 2025-11-19 | 2961.61 | $2962.74 | 1 |
| 2025-11-18 | 2961.49 | $2962.74 | 1 |
| 2025-11-17 | 2961.36 | $2962.74 | 1 |
| 2025-11-14 | 2961.21 | $2962.74 | 1 |
| 2025-11-13 | 2961.05 | $2962.74 | 1 |
| 2025-11-12 | 2960.87 | $2962.74 | 1 |
| 2025-11-11 | 2960.68 | $2962.74 | 1 |
| 2025-11-10 | 2960.46 | $2962.74 | 1 |
| 2025-11-07 | 2960.22 | $2962.74 | 1 |
| 2025-11-06 | 2959.95 | $2962.74 | 1 |
| 2025-11-05 | 2959.66 | $2962.74 | 1 |
| 2025-11-04 | 2959.33 | $2962.74 | 1 |
| 2025-11-03 | 2958.98 | $2962.74 | 1 |
| 2025-10-31 | 2958.58 | $2962.74 | 1 |
| 2025-10-30 | 2958.14 | $2962.74 | 1 |
| 2025-10-29 | 2957.66 | $2962.74 | 1 |
| 2025-10-28 | 2957.12 | $2962.74 | — |
| 2025-10-27 | 2956.53 | $2962.74 | — |
| 2025-10-24 | 2955.88 | $2962.74 | — |
| 2025-10-23 | 2955.16 | $2962.74 | — |
| 2025-10-22 | 2954.36 | $2962.74 | — |
| 2025-10-21 | 2953.48 | $2962.74 | — |
| 2025-10-20 | 2952.50 | $2962.74 | — |
| 2025-10-17 | 2951.42 | $2962.74 | — |
| 2025-10-16 | 2950.23 | $2962.74 | — |
| 2025-10-15 | 2948.91 | $2962.74 | — |
| 2025-10-14 | 2947.46 | $2962.74 | — |
| 2025-10-13 | 2945.85 | $2962.74 | — |
| 2025-10-10 | 2944.07 | $2962.74 | — |
| 2025-10-09 | 2942.11 | $2962.74 | — |
| 2025-10-08 | 2939.94 | $2962.74 | — |
| 2025-10-07 | 2937.53 | $2962.74 | — |
| 2025-10-06 | 2934.88 | $2962.74 | — |
| 2025-10-03 | 2931.95 | $2962.74 | — |
| 2025-10-02 | 2928.71 | $2962.74 | — |
| 2025-10-01 | 2925.13 | $2962.74 | — |
| 2025-09-30 | 2921.17 | $2962.74 | — |
| 2025-09-29 | 2916.79 | $2962.74 | — |
| 2025-09-26 | 2911.95 | $2962.74 | — |
| 2025-09-25 | 2906.61 | $2962.74 | — |
| 2025-09-24 | 2900.70 | $2962.74 | — |
| 2025-09-23 | 2894.17 | $2962.74 | — |
| 2025-09-22 | 2886.95 | $2962.74 | — |
| 2025-09-19 | 2878.97 | $2962.74 | — |
| 2025-09-18 | 2870.15 | $2962.74 | — |
| 2025-09-17 | 2860.41 | $2962.74 | — |
| 2025-09-16 | 2849.64 | $2962.74 | — |
| 2025-09-15 | 2837.73 | $2962.74 | — |
| 2025-09-12 | 2824.57 | $2962.74 | — |
| 2025-09-11 | 2810.03 | $2962.74 | — |
| 2025-09-10 | 2793.95 | $2962.74 | — |
| 2025-09-09 | 2776.19 | $2962.74 | — |
| 2025-09-08 | 2756.55 | $2962.74 | — |
| 2025-09-05 | 2734.84 | $2962.74 | — |
| 2025-09-04 | 2710.85 | $2962.74 | — |
| 2025-09-03 | 2684.34 | $2962.74 | — |
| 2025-09-02 | 2655.04 | $2962.74 | — |
| 2025-08-29 | 2622.65 | $2962.74 | — |
| 2025-08-28 | 2586.85 | $2962.74 | — |
| 2025-08-27 | 2547.28 | $2962.74 | — |
| 2025-08-26 | 2503.55 | $2962.74 | — |
| 2025-08-25 | 2455.21 | $2962.74 | 2 |
| 2025-08-22 | 2401.79 | $2389.97 | — |
| 2025-08-21 | 2403.03 | $2389.97 | — |
| 2025-08-20 | 2404.40 | $2389.97 | — |
| 2025-08-19 | 2405.92 | $2389.97 | — |
| 2025-08-18 | 2407.60 | $2389.97 | — |
| 2025-08-15 | 2409.46 | $2389.97 | — |
| 2025-08-14 | 2411.51 | $2389.97 | — |
| 2025-08-13 | 2413.78 | $2389.97 | — |
| 2025-08-12 | 2416.28 | $2389.97 | — |
| 2025-08-11 | 2419.05 | $2389.97 | — |
| 2025-08-08 | 2422.11 | $2389.97 | — |
| 2025-08-07 | 2425.50 | $2389.97 | — |
| 2025-08-06 | 2429.24 | $2389.97 | — |
| 2025-08-05 | 2433.37 | $2389.97 | — |
| 2025-08-04 | 2437.94 | $2389.97 | — |
| 2025-08-01 | 2442.99 | $2389.97 | — |
| 2025-07-31 | 2448.57 | $2389.97 | — |
| 2025-07-30 | 2454.74 | $2389.97 | — |
| 2025-07-29 | 2461.55 | $3031.55 | 1 |
| 2025-07-28 | 2401.55 | $2389.97 | — |
| 2025-07-25 | 2402.77 | $2389.97 | — |
| 2025-07-24 | 2404.12 | $2389.97 | — |
| 2025-07-23 | 2405.61 | $2389.97 | — |
| 2025-07-22 | 2407.26 | $2389.97 | — |
| 2025-07-21 | 2409.08 | $2389.97 | — |
| 2025-07-18 | 2411.09 | $2389.97 | — |
| 2025-07-17 | 2413.31 | $2389.97 | — |
| 2025-07-16 | 2415.77 | $2389.97 | — |
| 2025-07-15 | 2418.49 | $2389.97 | — |
| 2025-07-14 | 2421.49 | $2389.97 | — |
| 2025-07-11 | 2424.80 | $2389.97 | — |
| 2025-07-10 | 2428.47 | $2389.97 | — |
| 2025-07-09 | 2432.52 | $2389.97 | — |
| 2025-07-08 | 2437.00 | $2389.97 | — |
| 2025-07-07 | 2441.95 | $2389.97 | — |
| 2025-07-03 | 2447.43 | $2389.97 | — |
| 2025-07-02 | 2453.47 | $2389.97 | — |
| 2025-07-01 | 2460.16 | $2389.97 | — |
| 2025-06-30 | 2467.55 | $2389.97 | — |
| 2025-06-27 | 2475.71 | $2389.97 | — |
| 2025-06-26 | 2484.74 | $2389.97 | — |
| 2025-06-25 | 2494.71 | $2389.97 | — |
| 2025-06-24 | 2505.74 | $2389.97 | — |
| 2025-06-23 | 2517.93 | $2389.97 | — |
| 2025-06-20 | 2531.39 | $2389.97 | — |
| 2025-06-18 | 2546.28 | $2389.97 | — |
| 2025-06-17 | 2562.74 | $2389.97 | — |
| 2025-06-16 | 2580.92 | $2389.97 | — |
| 2025-06-13 | 2601.02 | $2389.97 | — |
| 2025-06-12 | 2623.24 | $2389.97 | — |
| 2025-06-11 | 2647.79 | $2389.97 | 4 |
| 2025-06-10 | 2674.93 | $2456.06 | — |
| 2025-06-09 | 2697.97 | $2456.06 | — |
| 2025-06-06 | 2723.43 | $2456.06 | — |
| 2025-06-05 | 2751.58 | $2456.06 | — |
| 2025-06-04 | 2782.69 | $2456.06 | — |
| 2025-06-03 | 2817.07 | $2456.06 | — |
| 2025-06-02 | 2855.07 | $2456.06 | — |
| 2025-05-30 | 2897.07 | $2456.06 | 3 |
| 2025-05-29 | 2943.49 | $2943.50 | — |
| 2025-05-28 | 2943.49 | $2943.50 | — |
| 2025-05-27 | 2943.49 | $2943.50 | — |
| 2025-05-23 | 2943.49 | $2943.50 | — |
| 2025-05-22 | 2943.49 | $2943.50 | — |
| 2025-05-21 | 2943.48 | $2943.50 | — |
| 2025-05-20 | 2943.48 | $2943.50 | — |
| 2025-05-19 | 2943.48 | $2943.50 | — |
| 2025-05-16 | 2943.48 | $2943.50 | — |
| 2025-05-15 | 2943.48 | $2943.50 | — |
| 2025-05-14 | 2943.47 | $2943.50 | — |
| 2025-05-13 | 2943.47 | $2943.50 | — |
| 2025-05-12 | 2943.47 | $2943.50 | — |
| 2025-05-09 | 2943.46 | $2943.50 | — |
| 2025-05-08 | 2943.46 | $2943.50 | — |
| 2025-05-07 | 2943.46 | $2943.50 | — |
| 2025-05-06 | 2943.45 | $2943.50 | — |
| 2025-05-05 | 2943.45 | $2943.50 | — |
| 2025-05-02 | 2943.44 | $2943.50 | — |
| 2025-05-01 | 2943.44 | $2943.50 | — |
| 2025-04-30 | 2943.43 | $2943.50 | — |
| 2025-04-29 | 2943.42 | $2943.50 | — |
| 2025-04-28 | 2943.41 | $2943.50 | — |
| 2025-04-25 | 2943.40 | $2943.50 | — |
| 2025-04-24 | 2943.39 | $2943.50 | — |
| 2025-04-23 | 2943.38 | $2943.50 | — |
| 2025-04-22 | 2943.37 | $2943.50 | — |
| 2025-04-21 | 2943.36 | $2943.50 | — |
| 2025-04-17 | 2943.34 | $2943.50 | — |
| 2025-04-16 | 2943.32 | $2943.50 | — |
| 2025-04-15 | 2943.30 | $2943.50 | — |
| 2025-04-14 | 2943.28 | $2943.50 | — |
| 2025-04-11 | 2943.26 | $2943.50 | — |
| 2025-04-10 | 2943.24 | $2943.50 | — |
| 2025-04-09 | 2943.21 | $2943.50 | — |
| 2025-04-08 | 2943.18 | $2943.50 | — |
| 2025-04-07 | 2943.14 | $2943.50 | — |
| 2025-04-04 | 2943.11 | $2943.50 | — |
| 2025-04-03 | 2943.07 | $2943.50 | — |
| 2025-04-02 | 2943.02 | $2943.50 | — |
| 2025-04-01 | 2942.97 | $2943.50 | — |
| 2025-03-31 | 2942.91 | $2943.50 | — |
| 2025-03-28 | 2942.85 | $2943.50 | — |
| 2025-03-27 | 2942.78 | $2943.50 | — |
| 2025-03-26 | 2942.71 | $2943.50 | — |
| 2025-03-25 | 2942.62 | $2943.50 | — |
| 2025-03-24 | 2942.53 | $2943.50 | — |
| 2025-03-21 | 2942.43 | $2943.50 | — |
| 2025-03-20 | 2942.32 | $2943.50 | — |
| 2025-03-19 | 2942.19 | $2943.50 | — |
| 2025-03-18 | 2942.05 | $2943.50 | — |
| 2025-03-17 | 2941.90 | $2943.50 | — |
| 2025-03-14 | 2941.73 | $2943.50 | — |
| 2025-03-13 | 2941.55 | $2943.50 | — |
| 2025-03-12 | 2941.34 | $2943.50 | — |
| 2025-03-11 | 2941.12 | $2943.50 | — |
| 2025-03-10 | 2940.87 | $2943.50 | — |
| 2025-03-07 | 2940.59 | $2943.50 | — |
| 2025-03-06 | 2940.28 | $2943.50 | — |
| 2025-03-05 | 2939.94 | $2943.50 | — |
| 2025-03-04 | 2939.57 | $2943.50 | — |
| 2025-03-03 | 2939.15 | $2943.50 | — |
| 2025-02-28 | 2938.70 | $2943.50 | — |
| 2025-02-27 | 2938.19 | $2943.50 | — |
| 2025-02-26 | 2937.63 | $2943.50 | — |
| 2025-02-25 | 2937.01 | $2943.50 | — |
| 2025-02-24 | 2936.33 | $2943.50 | — |
| 2025-02-21 | 2935.58 | $2943.50 | — |
| 2025-02-20 | 2934.74 | $2943.50 | — |
| 2025-02-19 | 2933.82 | $2943.50 | — |
| 2025-02-18 | 2932.80 | $2943.50 | — |
| 2025-02-14 | 2931.68 | $2943.50 | — |
| 2025-02-13 | 2930.43 | $2943.50 | — |
| 2025-02-12 | 2929.06 | $2943.50 | — |
| 2025-02-11 | 2927.54 | $2943.50 | — |
| 2025-02-10 | 2925.86 | $2943.50 | — |
| 2025-02-07 | 2924.00 | $2943.50 | — |
| 2025-02-06 | 2921.95 | $2943.50 | — |
| 2025-02-05 | 2919.68 | $2943.50 | — |
| 2025-02-04 | 2917.17 | $2943.50 | — |
| 2025-02-03 | 2914.40 | $2943.50 | — |
| 2025-01-31 | 2911.33 | $2943.50 | — |
| 2025-01-30 | 2907.95 | $2943.50 | — |
| 2025-01-29 | 2904.21 | $2943.50 | — |
| 2025-01-28 | 2900.07 | $2943.50 | — |
| 2025-01-27 | 2895.50 | $2943.50 | — |
| 2025-01-24 | 2890.44 | $2943.50 | — |
| 2025-01-23 | 2884.86 | $2327.70 | 10 |
| 2025-01-22 | 2943.51 | $2943.50 | — |
| 2025-01-21 | 2943.51 | $2943.50 | — |
| 2025-01-17 | 2943.51 | $2943.50 | — |
| 2025-01-16 | 2943.51 | $2943.50 | — |
| 2025-01-15 | 2943.51 | $2943.50 | — |
| 2025-01-14 | 2943.51 | $2943.50 | — |
| 2025-01-13 | 2943.51 | $2943.50 | — |
| 2025-01-10 | 2943.52 | $2943.50 | — |
| 2025-01-08 | 2943.52 | $2943.50 | — |
| 2025-01-07 | 2943.52 | $2943.50 | — |
| 2025-01-06 | 2943.52 | $2943.50 | — |
| 2025-01-03 | 2943.52 | $2943.50 | — |
| 2025-01-02 | 2943.53 | $2943.50 | — |
| 2024-12-31 | 2943.53 | $2943.50 | — |
| 2024-12-30 | 2943.53 | $2943.50 | — |
| 2024-12-27 | 2943.54 | $2943.50 | — |
| 2024-12-26 | 2943.54 | $2943.50 | — |
| 2024-12-24 | 2943.54 | $2943.50 | — |
| 2024-12-23 | 2943.55 | $2943.50 | — |
| 2024-12-20 | 2943.55 | $2943.50 | — |
| 2024-12-19 | 2943.56 | $2943.50 | — |
| 2024-12-18 | 2943.56 | $2943.50 | — |
| 2024-12-17 | 2943.57 | $2943.50 | — |
| 2024-12-16 | 2943.58 | $2943.50 | — |
| 2024-12-13 | 2943.59 | $2943.50 | — |
| 2024-12-12 | 2943.60 | $2943.50 | — |
| 2024-12-11 | 2943.61 | $2943.50 | — |
| 2024-12-10 | 2943.62 | $2943.50 | — |
| 2024-12-09 | 2943.63 | $2943.50 | — |
| 2024-12-06 | 2943.64 | $2943.50 | — |
| 2024-12-05 | 2943.66 | $2943.50 | — |
| 2024-12-04 | 2943.67 | $2943.50 | — |
| 2024-12-03 | 2943.69 | $2943.50 | — |
| 2024-12-02 | 2943.71 | $2943.50 | — |
| 2024-11-29 | 2943.74 | $2943.50 | — |
| 2024-11-27 | 2943.76 | $2943.50 | — |
| 2024-11-26 | 2943.79 | $2943.50 | — |
| 2024-11-25 | 2943.82 | $2943.50 | — |
| 2024-11-22 | 2943.85 | $2943.50 | — |
| 2024-11-21 | 2943.89 | $2943.50 | — |
| 2024-11-20 | 2943.93 | $2943.50 | — |
| 2024-11-19 | 2943.98 | $2943.50 | — |
| 2024-11-18 | 2944.03 | $2943.50 | — |
| 2024-11-15 | 2944.08 | $2943.50 | — |
| 2024-11-14 | 2944.14 | $2943.50 | — |
| 2024-11-13 | 2944.21 | $2943.50 | — |
| 2024-11-12 | 2944.28 | $2943.50 | — |
| 2024-11-11 | 2944.37 | $2943.50 | — |
| 2024-11-08 | 2944.46 | $2943.50 | — |
| 2024-11-07 | 2944.56 | $2943.50 | — |
| 2024-11-06 | 2944.67 | $2943.50 | — |
| 2024-11-05 | 2944.79 | $2943.50 | — |
| 2024-11-04 | 2944.93 | $2943.50 | — |
| 2024-11-01 | 2945.08 | $2943.50 | — |
| 2024-10-31 | 2945.25 | $2943.50 | — |
| 2024-10-30 | 2945.43 | $2943.50 | — |
| 2024-10-29 | 2945.63 | $2943.50 | — |
| 2024-10-28 | 2945.86 | $2943.50 | — |
| 2024-10-25 | 2946.11 | $2943.50 | — |
| 2024-10-24 | 2946.38 | $2943.50 | — |
| 2024-10-23 | 2946.69 | $2943.50 | — |
| 2024-10-22 | 2947.02 | $2943.50 | — |
| 2024-10-21 | 2947.39 | $2943.50 | — |
| 2024-10-18 | 2947.80 | $2943.50 | — |
| 2024-10-17 | 2948.25 | $2943.50 | — |
| 2024-10-16 | 2948.75 | $2943.50 | — |
| 2024-10-15 | 2949.31 | $2943.50 | — |
| 2024-10-14 | 2949.92 | $2943.50 | — |
| 2024-10-11 | 2950.59 | $2943.50 | — |
| 2024-10-10 | 2951.34 | $2943.50 | — |
| 2024-10-09 | 2952.17 | $2943.50 | — |
| 2024-10-08 | 2953.08 | $2943.50 | — |
| 2024-10-07 | 2954.09 | $2943.50 | — |
| 2024-10-04 | 2955.20 | $2943.50 | — |
| 2024-10-03 | 2956.43 | $2943.50 | — |
| 2024-10-02 | 2957.79 | $2943.50 | — |
| 2024-10-01 | 2959.30 | $2943.50 | — |
| 2024-09-30 | 2960.96 | $2943.50 | — |
| 2024-09-27 | 2962.80 | $2943.50 | — |
| 2024-09-26 | 2964.83 | $2943.50 | — |
| 2024-09-25 | 2967.08 | $2943.50 | — |
| 2024-09-24 | 2969.56 | $2943.50 | — |
| 2024-09-23 | 2972.30 | $2943.50 | — |
| 2024-09-20 | 2975.33 | $2943.50 | — |
| 2024-09-19 | 2978.68 | $2943.50 | — |
| 2024-09-18 | 2982.39 | $2943.50 | — |
| 2024-09-17 | 2986.48 | $2943.50 | — |
| 2024-09-16 | 2991.00 | $2943.50 | — |
| 2024-09-13 | 2996.00 | $2943.50 | — |
| 2024-09-12 | 3001.53 | $2943.50 | — |
| 2024-09-11 | 3007.64 | $2943.50 | — |
| 2024-09-10 | 3014.39 | $2943.50 | — |
| 2024-09-09 | 3021.85 | $2943.50 | 1 |
| 2024-09-06 | 3030.10 | $3030.00 | — |
| 2024-09-05 | 3030.11 | $3030.00 | — |
| 2024-09-04 | 3030.12 | $3030.00 | — |
| 2024-09-03 | 3030.14 | $3030.00 | — |
| 2024-08-30 | 3030.15 | $3030.00 | — |
| 2024-08-29 | 3030.17 | $3030.00 | — |
| 2024-08-28 | 3030.19 | $3030.00 | — |
| 2024-08-27 | 3030.20 | $3030.00 | — |
| 2024-08-26 | 3030.23 | $3030.00 | — |
| 2024-08-23 | 3030.25 | $3030.00 | — |
| 2024-08-22 | 3030.28 | $3030.00 | — |
| 2024-08-21 | 3030.31 | $3030.00 | — |
| 2024-08-20 | 3030.34 | $3030.00 | — |
| 2024-08-19 | 3030.37 | $3030.00 | — |
| 2024-08-16 | 3030.41 | $3030.00 | — |
| 2024-08-15 | 3030.46 | $3030.00 | — |
| 2024-08-14 | 3030.50 | $3030.00 | — |
| 2024-08-13 | 3030.56 | $3030.00 | — |
| 2024-08-12 | 3030.62 | $3030.00 | — |
| 2024-08-09 | 3030.68 | $3030.00 | — |
| 2024-08-08 | 3030.75 | $3030.00 | — |
| 2024-08-07 | 3030.83 | $3030.00 | — |
| 2024-08-06 | 3030.92 | $3030.00 | — |
| 2024-08-05 | 3031.01 | $3030.00 | — |
| 2024-08-02 | 3031.12 | $3030.00 | — |
| 2024-08-01 | 3031.24 | $3030.00 | — |
| 2024-07-31 | 3031.37 | $3030.00 | — |
| 2024-07-30 | 3031.51 | $3030.00 | — |
| 2024-07-29 | 3031.67 | $3030.00 | — |
| 2024-07-26 | 3031.85 | $3030.00 | — |
| 2024-07-25 | 3032.04 | $3030.00 | — |
| 2024-07-24 | 3032.26 | $3030.00 | — |
| 2024-07-23 | 3032.50 | $3030.00 | — |
| 2024-07-22 | 3032.76 | $3030.00 | — |
| 2024-07-19 | 3033.05 | $3030.00 | — |
| 2024-07-18 | 3033.37 | $3030.00 | — |
| 2024-07-17 | 3033.73 | $3030.00 | — |
| 2024-07-16 | 3034.12 | $3030.00 | — |
| 2024-07-15 | 3034.55 | $3030.00 | — |
| 2024-07-12 | 3035.03 | $3030.00 | — |
| 2024-07-11 | 3035.56 | $3030.00 | — |
| 2024-07-10 | 3036.15 | $3030.00 | — |
| 2024-07-09 | 3036.79 | $3030.00 | — |
| 2024-07-08 | 3037.51 | $3030.00 | — |
| 2024-07-05 | 3038.30 | $3030.00 | — |
| 2024-07-03 | 3039.17 | $3030.00 | — |
| 2024-07-02 | 3040.14 | $3030.00 | — |
| 2024-07-01 | 3041.20 | $3030.00 | — |
| 2024-06-28 | 3042.38 | $3030.00 | — |
| 2024-06-27 | 3043.69 | $3030.00 | — |
| 2024-06-26 | 3045.13 | $3030.00 | — |
| 2024-06-25 | 3046.72 | $3030.00 | — |
| 2024-06-24 | 3048.48 | $3030.00 | — |
| 2024-06-21 | 3050.42 | $3030.00 | — |
| 2024-06-20 | 3052.57 | $3030.00 | — |
| 2024-06-18 | 3054.95 | $3030.00 | — |
| 2024-06-17 | 3057.58 | $3030.00 | — |
| 2024-06-14 | 3060.48 | $3030.00 | — |
| 2024-06-13 | 3063.69 | $3030.00 | — |
| 2024-06-12 | 3067.23 | $3030.00 | — |
| 2024-06-11 | 3071.15 | $3030.00 | — |
| 2024-06-10 | 3075.49 | $3030.00 | — |
| 2024-06-07 | 3080.27 | $3030.00 | — |
| 2024-06-06 | 3085.57 | $3030.00 | — |
| 2024-06-05 | 3091.42 | $3030.00 | — |
| 2024-06-04 | 3097.88 | $3030.00 | — |
| 2024-06-03 | 3105.03 | $3030.00 | — |
| 2024-05-31 | 3112.92 | $3030.00 | — |
| 2024-05-30 | 3121.65 | $3030.00 | — |
| 2024-05-29 | 3131.30 | $3030.00 | 40 |
| 2024-05-28 | 3141.96 | $3198.77 | — |
| 2024-05-24 | 3135.98 | $3198.77 | — |
| 2024-05-23 | 3129.37 | $3198.77 | — |
| 2024-05-22 | 3122.07 | $3198.77 | — |
| 2024-05-21 | 3114.00 | $3198.77 | — |
| 2024-05-20 | 3105.07 | $3198.77 | — |
| 2024-05-17 | 3095.21 | $3198.77 | — |
| 2024-05-16 | 3084.31 | $3198.77 | — |
| 2024-05-15 | 3072.26 | $3198.77 | — |
| 2024-05-14 | 3058.94 | $3198.77 | — |
| 2024-05-13 | 3044.22 | $3198.77 | — |
| 2024-05-10 | 3027.95 | $3198.78 | 4 |
| 2024-05-09 | 3009.97 | $3010.00 | — |
| 2024-05-08 | 3009.97 | $3010.00 | — |
| 2024-05-07 | 3009.97 | $3010.00 | — |
| 2024-05-06 | 3009.96 | $3010.00 | — |
| 2024-05-03 | 3009.96 | $3010.00 | — |
| 2024-05-02 | 3009.95 | $3010.00 | — |
| 2024-05-01 | 3009.95 | $3010.00 | — |
| 2024-04-30 | 3009.94 | $3010.00 | — |
| 2024-04-29 | 3009.94 | $3010.00 | — |
| 2024-04-26 | 3009.93 | $3010.00 | — |
| 2024-04-25 | 3009.93 | $3010.00 | — |
| 2024-04-24 | 3009.92 | $3010.00 | — |
| 2024-04-23 | 3009.91 | $3010.00 | — |
| 2024-04-22 | 3009.90 | $3010.00 | — |
| 2024-04-19 | 3009.89 | $3010.00 | — |
| 2024-04-18 | 3009.88 | $3010.00 | — |
| 2024-04-17 | 3009.86 | $3010.00 | — |
| 2024-04-16 | 3009.85 | $3010.00 | — |
| 2024-04-15 | 3009.83 | $3010.00 | — |
| 2024-04-12 | 3009.82 | $3010.00 | — |
| 2024-04-11 | 3009.80 | $3010.00 | — |
| 2024-04-10 | 3009.78 | $3010.00 | — |
| 2024-04-09 | 3009.75 | $3010.00 | — |
| 2024-04-08 | 3009.73 | $3010.00 | — |
| 2024-04-05 | 3009.70 | $3010.00 | — |
| 2024-04-04 | 3009.67 | $3010.00 | — |
| 2024-04-03 | 3009.63 | $3010.00 | — |
| 2024-04-02 | 3009.59 | $3010.00 | — |
| 2024-04-01 | 3009.55 | $3010.00 | — |
| 2024-03-28 | 3009.50 | $3010.00 | — |
| 2024-03-27 | 3009.45 | $3010.00 | — |
| 2024-03-26 | 3009.39 | $3010.00 | — |
| 2024-03-25 | 3009.33 | $3010.00 | — |
| 2024-03-22 | 3009.26 | $3010.00 | — |
| 2024-03-21 | 3009.18 | $3010.00 | — |
| 2024-03-20 | 3009.09 | $3010.00 | — |
| 2024-03-19 | 3009.00 | $3010.00 | — |
| 2024-03-18 | 3008.89 | $3010.00 | — |
| 2024-03-15 | 3008.77 | $3010.00 | — |
| 2024-03-14 | 3008.64 | $3010.00 | — |
| 2024-03-13 | 3008.50 | $3010.00 | — |
| 2024-03-12 | 3008.34 | $3010.00 | — |
| 2024-03-11 | 3008.17 | $3010.00 | — |
| 2024-03-08 | 3007.98 | $3010.00 | — |
| 2024-03-07 | 3007.76 | $3010.00 | — |
| 2024-03-06 | 3007.53 | $3010.00 | — |
| 2024-03-05 | 3007.27 | $3010.00 | — |
| 2024-03-04 | 3006.98 | $3010.00 | — |
| 2024-03-01 | 3006.66 | $3010.00 | — |
| 2024-02-29 | 3006.31 | $3010.00 | — |
| 2024-02-28 | 3005.92 | $3010.00 | — |
| 2024-02-27 | 3005.49 | $3010.00 | — |
| 2024-02-26 | 3005.02 | $3010.00 | — |
| 2024-02-23 | 3004.49 | $3010.00 | — |
| 2024-02-22 | 3003.92 | $3010.00 | — |
| 2024-02-21 | 3003.27 | $3010.00 | — |
| 2024-02-20 | 3002.57 | $3010.00 | — |
| 2024-02-16 | 3001.78 | $3010.00 | — |
| 2024-02-15 | 3000.92 | $3010.00 | — |
| 2024-02-14 | 2999.96 | $3010.00 | — |
| 2024-02-13 | 2998.91 | $3010.00 | — |
| 2024-02-12 | 2997.74 | $3010.00 | — |
| 2024-02-09 | 2996.45 | $3010.00 | — |
| 2024-02-08 | 2995.02 | $3010.00 | — |
| 2024-02-07 | 2993.45 | $3010.00 | — |
| 2024-02-06 | 2991.70 | $3010.00 | — |
| 2024-02-05 | 2989.78 | $3010.00 | — |
| 2024-02-02 | 2987.65 | $3010.00 | — |
| 2024-02-01 | 2985.30 | $3010.00 | — |
| 2024-01-31 | 2982.70 | $3010.00 | — |
| 2024-01-30 | 2979.82 | $3010.00 | — |
| 2024-01-29 | 2976.65 | $3010.00 | — |
| 2024-01-26 | 2973.13 | $3010.00 | — |
| 2024-01-25 | 2969.25 | $3010.00 | — |
| 2024-01-24 | 2964.97 | $3010.00 | — |
| 2024-01-23 | 2960.22 | $3010.00 | — |
| 2024-01-22 | 2954.99 | $3010.00 | — |
| 2024-01-19 | 2949.19 | $3010.00 | — |
| 2024-01-18 | 2942.79 | $3010.00 | — |
| 2024-01-17 | 2935.72 | $3010.00 | — |
| 2024-01-16 | 2927.90 | $3010.00 | — |
| 2024-01-12 | 2919.26 | $3010.00 | — |
| 2024-01-11 | 2909.71 | $3010.00 | — |
| 2024-01-10 | 2899.15 | $3010.00 | — |
| 2024-01-09 | 2887.48 | $3010.00 | — |
| 2024-01-08 | 2874.58 | $3010.00 | — |
| 2024-01-05 | 2860.33 | $3010.00 | — |
| 2024-01-04 | 2844.57 | $3010.00 | — |
| 2024-01-03 | 2827.16 | $3010.00 | — |
| 2024-01-02 | 2807.91 | $3010.00 | — |
| 2023-12-29 | 2786.64 | $3010.00 | — |
| 2023-12-28 | 2763.13 | $3010.00 | — |
| 2023-12-27 | 2737.14 | $3010.00 | — |
| 2023-12-26 | 2708.42 | $3010.00 | — |
| 2023-12-22 | 2676.68 | $3010.00 | — |
| 2023-12-21 | 2641.59 | $3010.00 | — |
| 2023-12-20 | 2602.81 | $3010.00 | — |
| 2023-12-19 | 2559.95 | $3010.00 | 30 |
| 2023-12-18 | 2512.58 | $2845.00 | — |
| 2023-12-15 | 2477.58 | $2845.00 | — |
| 2023-12-14 | 2438.91 | $2845.00 | — |
| 2023-12-13 | 2396.16 | $2845.00 | 2 |
| 2023-12-12 | 2348.92 | $2342.00 | — |
| 2023-12-11 | 2349.64 | $2342.00 | — |
| 2023-12-08 | 2350.45 | $2342.00 | — |
| 2023-12-07 | 2351.34 | $2342.00 | — |
| 2023-12-06 | 2352.32 | $2342.00 | — |
| 2023-12-05 | 2353.41 | $2342.00 | — |
| 2023-12-04 | 2354.61 | $2342.00 | — |
| 2023-12-01 | 2355.94 | $2342.00 | — |
| 2023-11-30 | 2357.40 | $2342.00 | — |
| 2023-11-29 | 2359.02 | $2342.00 | — |
| 2023-11-28 | 2360.82 | $2342.00 | — |
| 2023-11-27 | 2362.80 | $2342.00 | — |
| 2023-11-24 | 2364.99 | $2342.00 | — |
| 2023-11-22 | 2367.41 | $2342.00 | — |
| 2023-11-21 | 2370.08 | $2342.00 | — |
| 2023-11-20 | 2373.04 | $2342.00 | — |
| 2023-11-17 | 2376.30 | $2342.00 | — |
| 2023-11-16 | 2379.91 | $2342.00 | — |
| 2023-11-15 | 2383.90 | $2782.00 | 8 |
| 2023-11-14 | 2342.00 | $2342.00 | — |
| 2023-11-13 | 2342.00 | $2342.00 | — |
| 2023-11-10 | 2342.00 | $2342.00 | — |
| 2023-11-09 | 2342.00 | $2342.00 | — |
| 2023-11-08 | 2342.00 | $2342.00 | — |
| 2023-11-07 | 2342.00 | $2342.00 | — |
| 2023-11-06 | 2342.00 | $2342.00 | — |
| 2023-11-03 | 2342.00 | $2342.00 | — |
| 2023-11-02 | 2342.00 | $2342.00 | — |
| 2023-11-01 | 2342.00 | $2342.00 | — |
| 2023-10-31 | 2342.00 | $2342.00 | — |
| 2023-10-30 | 2342.00 | $2342.00 | — |
| 2023-10-27 | 2342.00 | $2342.00 | — |
| 2023-10-26 | 2342.00 | $2342.00 | — |
| 2023-10-25 | 2342.00 | $2342.00 | — |
| 2023-10-24 | 2342.00 | $2342.00 | — |
| 2023-10-23 | 2342.00 | $2342.00 | — |
| 2023-10-20 | 2342.00 | $2342.00 | — |
| 2023-10-19 | 2342.00 | $2342.00 | — |
| 2023-10-18 | 2342.00 | $2342.00 | — |
| 2023-10-17 | 2342.00 | $2342.00 | — |
| 2023-10-16 | 2342.00 | $2342.00 | — |
| 2023-10-13 | 2342.00 | $2342.00 | — |
| 2023-10-12 | 2342.00 | $2342.00 | — |
| 2023-10-11 | 2342.00 | $2342.00 | — |
| 2023-10-10 | 2342.00 | $2342.00 | — |
| 2023-10-09 | 2342.00 | $2342.00 | — |
| 2023-10-06 | 2342.00 | $2342.00 | — |
| 2023-10-05 | 2342.00 | $2342.00 | — |
| 2023-10-04 | 2342.00 | $2342.00 | — |
| 2023-10-03 | 2342.00 | $2342.00 | — |
| 2023-10-02 | 2342.00 | $2342.00 | — |
| 2023-09-29 | 2342.00 | $2342.00 | — |
| 2023-09-28 | 2342.00 | $2342.00 | — |
| 2023-09-27 | 2342.00 | $2342.00 | — |
| 2023-09-26 | 2342.00 | $2342.00 | — |
| 2023-09-25 | 2342.00 | $2342.00 | — |
| 2023-09-22 | 2342.00 | $2342.00 | — |
| 2023-09-21 | 2342.00 | $2342.00 | — |
| 2023-09-20 | 2342.00 | $2342.00 | — |
| 2023-09-19 | 2342.00 | $2342.00 | — |
| 2023-09-18 | 2342.00 | $2342.00 | — |
| 2023-09-15 | 2342.00 | $2342.00 | — |
| 2023-09-14 | 2342.00 | $2342.00 | — |
| 2023-09-13 | 2342.00 | $2342.00 | — |
| 2023-09-12 | 2342.00 | $2342.00 | — |
| 2023-09-11 | 2342.00 | $2342.00 | — |
| 2023-09-08 | 2342.00 | $2342.00 | — |
| 2023-09-07 | 2342.00 | $2342.00 | — |
| 2023-09-06 | 2342.00 | $2342.00 | — |
| 2023-09-05 | 2342.00 | $2342.00 | — |
| 2023-09-01 | 2342.00 | $2342.00 | — |
| 2023-08-31 | 2342.00 | $2342.00 | — |
| 2023-08-30 | 2342.00 | $2342.00 | — |
| 2023-08-29 | 2342.00 | $2342.00 | — |
| 2023-08-28 | 2342.00 | $2342.00 | — |
| 2023-08-25 | 2342.00 | $2342.00 | — |
| 2023-08-24 | 2342.00 | $2342.00 | — |
| 2023-08-23 | 2342.00 | $2342.00 | — |
| 2023-08-22 | 2342.00 | $2342.00 | — |
| 2023-08-21 | 2342.00 | $2342.00 | — |
| 2023-08-18 | 2342.00 | $2342.00 | — |
| 2023-08-17 | 2342.00 | $2342.00 | — |
| 2023-08-16 | 2342.00 | $2342.00 | — |
| 2023-08-15 | 2342.00 | $2342.00 | — |
| 2023-08-14 | 2342.00 | $2342.00 | — |
| 2023-08-11 | 2342.00 | $2342.00 | — |
| 2023-08-10 | 2342.00 | $2342.00 | — |
| 2023-08-09 | 2342.00 | $2342.00 | — |
| 2023-08-08 | 2342.00 | $2342.00 | — |
| 2023-08-07 | 2342.00 | $2342.00 | — |
| 2023-08-04 | 2342.00 | $2342.00 | — |
| 2023-08-03 | 2342.00 | $2342.00 | — |
| 2023-08-02 | 2342.00 | $2342.00 | — |
| 2023-08-01 | 2342.00 | $2342.00 | — |
| 2023-07-31 | 2342.00 | $2342.00 | — |
| 2023-07-28 | 2342.00 | $2342.00 | — |
| 2023-07-27 | 2342.00 | $2342.00 | — |
| 2023-07-26 | 2342.00 | $2342.00 | — |
| 2023-07-25 | 2342.00 | $2342.00 | — |
| 2023-07-24 | 2342.00 | $2342.00 | — |
| 2023-07-21 | 2342.00 | $2342.00 | — |
| 2023-07-20 | 2342.00 | $2342.00 | — |
| 2023-07-19 | 2342.00 | $2342.00 | — |
| 2023-07-18 | 2342.00 | $2342.00 | — |
| 2023-07-17 | 2342.00 | $2342.00 | — |
| 2023-07-14 | 2342.00 | $2342.00 | — |
| 2023-07-13 | 2342.00 | $2342.00 | — |
| 2023-07-12 | 2342.00 | $2342.00 | — |
| 2023-07-11 | 2342.00 | $2342.00 | — |
| 2023-07-10 | 2342.00 | $2342.00 | — |
| 2023-07-07 | 2342.00 | $2342.00 | — |
| 2023-07-06 | 2342.00 | $2342.00 | — |
| 2023-07-05 | 2342.00 | $2342.00 | — |
| 2023-07-03 | 2342.00 | $2342.00 | — |
| 2023-06-30 | 2342.00 | $2342.00 | — |
| 2023-06-29 | 2342.00 | $2342.00 | — |
| 2023-06-28 | 2342.00 | $2342.00 | — |
| 2023-06-27 | 2342.00 | $2342.00 | — |
| 2023-06-26 | 2342.00 | $2342.00 | — |
| 2023-06-23 | 2342.00 | $2342.00 | — |
| 2023-06-22 | 2342.00 | $2342.00 | — |
| 2023-06-21 | 2342.00 | $2342.00 | — |
| 2023-06-20 | 2342.00 | $2342.00 | — |
| 2023-06-16 | 2342.00 | $2342.00 | — |
| 2023-06-15 | 2342.00 | $2342.00 | — |
| 2023-06-14 | 2342.00 | $2342.00 | — |
| 2023-06-13 | 2342.00 | $2342.00 | — |
| 2023-06-12 | 2342.00 | $2342.00 | — |
| 2023-06-09 | 2342.00 | $2342.00 | — |
| 2023-06-08 | 2342.00 | $2342.00 | — |
| 2023-06-07 | 2342.00 | $2342.00 | — |
| 2023-06-06 | 2342.00 | $2342.00 | — |
| 2023-06-05 | 2342.00 | $2342.00 | — |
| 2023-06-02 | 2342.00 | $2342.00 | — |
| 2023-06-01 | 2342.00 | $2342.00 | — |
| 2023-05-31 | 2342.00 | $2342.00 | — |
| 2023-05-30 | 2342.00 | $2342.00 | — |
| 2023-05-26 | 2342.00 | $2342.00 | — |
| 2023-05-25 | 2342.00 | $2342.00 | — |
| 2023-05-24 | 2342.00 | $2342.00 | — |
| 2023-05-23 | 2342.00 | $2342.00 | — |
| 2023-05-22 | 2342.00 | $2342.00 | — |
| 2023-05-19 | 2342.00 | $2342.00 | — |
| 2023-05-18 | 2342.00 | $2342.00 | — |
| 2023-05-17 | 2342.00 | $2342.00 | — |
| 2023-05-16 | 2342.00 | $2342.00 | — |
| 2023-05-15 | 2342.00 | $2342.00 | — |
| 2023-05-12 | 2342.00 | $2342.00 | — |
| 2023-05-11 | 2342.00 | $2342.00 | — |
| 2023-05-10 | 2342.00 | $2342.00 | — |
| 2023-05-09 | 2342.00 | $2342.00 | — |
| 2023-05-08 | 2342.00 | $2342.00 | — |
| 2023-05-05 | 2342.00 | $2342.00 | — |
| 2023-05-04 | 2342.00 | $2342.00 | — |
| 2023-05-03 | 2342.00 | $2342.00 | — |
| 2023-05-02 | 2342.00 | $2342.00 | — |
| 2023-05-01 | 2342.00 | $2342.00 | — |
| 2023-04-28 | 2342.00 | $2342.00 | — |
| 2023-04-27 | 2342.00 | $2342.00 | — |
| 2023-04-26 | 2342.00 | $2342.00 | — |
| 2023-04-25 | 2342.00 | $2342.00 | — |
| 2023-04-24 | 2342.00 | $2342.00 | — |
| 2023-04-21 | 2342.00 | $2342.00 | — |
| 2023-04-20 | 2342.00 | $2342.00 | — |
| 2023-04-19 | 2342.00 | $2342.00 | — |
| 2023-04-18 | 2341.99 | $2342.00 | — |
| 2023-04-17 | 2341.99 | $2342.00 | — |
| 2023-04-14 | 2341.99 | $2342.00 | — |
| 2023-04-13 | 2341.99 | $2342.00 | — |
| 2023-04-12 | 2341.99 | $2342.00 | — |
| 2023-04-11 | 2341.99 | $2342.00 | — |
| 2023-04-10 | 2341.99 | $2342.00 | — |
| 2023-04-06 | 2341.99 | $2342.00 | — |
| 2023-04-05 | 2341.99 | $2342.00 | — |
| 2023-04-04 | 2341.99 | $2342.00 | — |
| 2023-04-03 | 2341.99 | $2342.00 | — |
| 2023-03-31 | 2341.98 | $2342.00 | — |
| 2023-03-30 | 2341.98 | $2342.00 | — |
| 2023-03-29 | 2341.98 | $2342.00 | — |
| 2023-03-28 | 2341.98 | $2342.00 | — |
| 2023-03-27 | 2341.98 | $2342.00 | — |
| 2023-03-24 | 2341.97 | $2342.00 | — |
| 2023-03-23 | 2341.97 | $2342.00 | — |
| 2023-03-22 | 2341.97 | $2342.00 | — |
| 2023-03-21 | 2341.96 | $2342.00 | — |
| 2023-03-20 | 2341.96 | $2342.00 | — |
| 2023-03-17 | 2341.96 | $2342.00 | — |
| 2023-03-16 | 2341.95 | $2342.00 | — |
| 2023-03-15 | 2341.95 | $2342.00 | — |
| 2023-03-14 | 2341.94 | $2342.00 | — |
| 2023-03-13 | 2341.94 | $2342.00 | — |
| 2023-03-10 | 2341.93 | $2342.00 | — |
| 2023-03-09 | 2341.92 | $2342.00 | — |
| 2023-03-08 | 2341.91 | $2342.00 | — |
| 2023-03-07 | 2341.90 | $2342.00 | — |
| 2023-03-06 | 2341.89 | $2342.00 | — |
| 2023-03-03 | 2341.88 | $2342.00 | — |
| 2023-03-02 | 2341.87 | $2342.00 | — |
| 2023-03-01 | 2341.86 | $2342.00 | — |
| 2023-02-28 | 2341.84 | $2342.00 | — |
| 2023-02-27 | 2341.83 | $2342.00 | — |
| 2023-02-24 | 2341.81 | $2342.00 | — |
| 2023-02-23 | 2341.79 | $2342.00 | — |
| 2023-02-22 | 2341.76 | $2342.00 | — |
| 2023-02-21 | 2341.74 | $2342.00 | — |
| 2023-02-17 | 2341.71 | $2342.00 | — |
| 2023-02-16 | 2341.68 | $2342.00 | — |
| 2023-02-15 | 2341.65 | $2342.00 | — |
| 2023-02-14 | 2341.61 | $2342.00 | — |
| 2023-02-13 | 2341.57 | $2342.00 | — |
| 2023-02-10 | 2341.53 | $2342.00 | — |
| 2023-02-09 | 2341.48 | $2342.00 | — |
| 2023-02-08 | 2341.42 | $2342.00 | — |
| 2023-02-07 | 2341.36 | $2342.00 | — |
| 2023-02-06 | 2341.29 | $2342.00 | — |
| 2023-02-03 | 2341.22 | $2342.00 | — |
| 2023-02-02 | 2341.14 | $2342.00 | — |
| 2023-02-01 | 2341.05 | $2342.00 | — |
| 2023-01-31 | 2340.94 | $2342.00 | — |
| 2023-01-30 | 2340.83 | $2342.00 | — |
| 2023-01-27 | 2340.71 | $2342.00 | — |
| 2023-01-26 | 2340.58 | $2342.00 | — |
| 2023-01-25 | 2340.43 | $2342.00 | — |
| 2023-01-24 | 2340.26 | $2342.00 | — |
| 2023-01-23 | 2340.08 | $2342.00 | — |
| 2023-01-20 | 2339.87 | $2342.00 | — |
| 2023-01-19 | 2339.65 | $2342.00 | — |
| 2023-01-18 | 2339.40 | $2342.00 | — |
| 2023-01-17 | 2339.13 | $2342.00 | — |
| 2023-01-13 | 2338.83 | $2342.00 | — |
| 2023-01-12 | 2338.49 | $2342.00 | — |
| 2023-01-11 | 2338.12 | $2342.00 | — |
| 2023-01-10 | 2337.72 | $2342.00 | — |
| 2023-01-09 | 2337.27 | $2342.00 | — |
| 2023-01-06 | 2336.77 | $2342.00 | — |
| 2023-01-05 | 2336.22 | $2342.00 | — |
| 2023-01-04 | 2335.61 | $2342.00 | — |
| 2023-01-03 | 2334.93 | $2342.00 | — |
| 2022-12-30 | 2334.19 | $2342.00 | — |
| 2022-12-29 | 2333.37 | $2342.00 | — |
| 2022-12-28 | 2332.46 | $2342.00 | — |
| 2022-12-27 | 2331.46 | $2342.00 | — |
| 2022-12-23 | 2330.35 | $2342.00 | — |
| 2022-12-22 | 2329.12 | $2342.00 | — |
| 2022-12-21 | 2327.76 | $2342.00 | — |
| 2022-12-20 | 2326.27 | $2342.00 | — |
| 2022-12-19 | 2324.61 | $2342.00 | — |
| 2022-12-16 | 2322.78 | $2342.00 | — |
| 2022-12-15 | 2320.75 | $2342.00 | — |
| 2022-12-14 | 2318.52 | $2342.00 | — |
| 2022-12-13 | 2316.05 | $2342.00 | — |
| 2022-12-12 | 2313.31 | $2342.00 | — |
| 2022-12-09 | 2310.30 | $2342.00 | — |
| 2022-12-08 | 2306.96 | $2342.00 | — |
| 2022-12-07 | 2303.27 | $2342.00 | — |
| 2022-12-06 | 2299.19 | $2342.00 | — |
| 2022-12-05 | 2294.69 | $2342.00 | — |
| 2022-12-02 | 2289.71 | $2342.00 | — |
| 2022-12-01 | 2284.20 | $2342.00 | — |
| 2022-11-30 | 2278.12 | $2342.00 | — |
| 2022-11-29 | 2271.39 | $2342.00 | — |
| 2022-11-28 | 2263.96 | $2342.00 | — |
| 2022-11-25 | 2255.75 | $2342.00 | — |
| 2022-11-23 | 2246.67 | $2342.00 | — |
| 2022-11-22 | 2236.63 | $2342.00 | — |
| 2022-11-21 | 2225.54 | $2342.00 | — |
| 2022-11-18 | 2213.28 | $2342.00 | — |
| 2022-11-17 | 2199.73 | $2342.00 | — |
| 2022-11-16 | 2184.76 | $2342.00 | — |
| 2022-11-15 | 2168.20 | $2342.00 | — |
| 2022-11-14 | 2149.91 | $2342.00 | — |
| 2022-11-11 | 2129.69 | $2342.00 | — |
| 2022-11-10 | 2107.34 | $2342.00 | 5 |
| 2022-11-09 | 2082.64 | $2079.69 | — |
| 2022-11-08 | 2082.95 | $2079.69 | — |
| 2022-11-07 | 2083.30 | $2079.69 | — |
| 2022-11-04 | 2083.67 | $2079.69 | — |
| 2022-11-03 | 2084.09 | $2079.69 | — |
| 2022-11-02 | 2084.56 | $2079.69 | — |
| 2022-11-01 | 2085.07 | $2079.69 | — |
| 2022-10-31 | 2085.64 | $2079.69 | — |
| 2022-10-28 | 2086.26 | $2079.69 | — |
| 2022-10-27 | 2086.95 | $2079.69 | — |
| 2022-10-26 | 2087.72 | $2079.69 | — |
| 2022-10-25 | 2088.56 | $2079.69 | — |
| 2022-10-24 | 2089.50 | $2079.69 | — |
| 2022-10-21 | 2090.53 | $2079.69 | — |
| 2022-10-20 | 2091.67 | $2079.69 | — |
| 2022-10-19 | 2092.93 | $2079.69 | — |
| 2022-10-18 | 2094.33 | $2079.69 | — |
| 2022-10-17 | 2095.87 | $2079.69 | — |
| 2022-10-14 | 2097.57 | $2079.69 | — |
| 2022-10-13 | 2099.45 | $2079.69 | — |
| 2022-10-12 | 2101.53 | $2079.69 | — |
| 2022-10-11 | 2103.83 | $2079.69 | — |
| 2022-10-10 | 2106.37 | $2079.69 | — |
| 2022-10-07 | 2109.18 | $2079.69 | — |
| 2022-10-06 | 2112.29 | $2079.69 | — |
| 2022-10-05 | 2115.72 | $2079.69 | — |
| 2022-10-04 | 2119.51 | $2079.69 | — |
| 2022-10-03 | 2123.70 | $2079.69 | — |
| 2022-09-30 | 2128.33 | $2079.69 | — |
| 2022-09-29 | 2133.45 | $2079.69 | — |
| 2022-09-28 | 2139.11 | $2079.69 | — |
| 2022-09-27 | 2145.37 | $2079.69 | — |
| 2022-09-26 | 2152.28 | $2079.69 | — |
| 2022-09-23 | 2159.92 | $2079.69 | — |
| 2022-09-22 | 2168.37 | $2079.69 | — |
| 2022-09-21 | 2177.70 | $2079.69 | — |
| 2022-09-20 | 2188.02 | $2079.69 | — |
| 2022-09-19 | 2199.42 | $2079.69 | — |
| 2022-09-16 | 2212.03 | $2079.69 | — |
| 2022-09-15 | 2225.96 | $2079.69 | — |
| 2022-09-14 | 2241.35 | $2079.69 | — |
| 2022-09-13 | 2258.37 | $2079.69 | 4 |
| 2022-09-12 | 2277.18 | $2254.45 | — |
| 2022-09-09 | 2279.57 | $2254.45 | — |
| 2022-09-08 | 2282.22 | $2254.45 | — |
| 2022-09-07 | 2285.14 | $2254.45 | — |
| 2022-09-06 | 2288.37 | $2254.45 | — |
| 2022-09-02 | 2291.94 | $2254.45 | — |
| 2022-09-01 | 2295.89 | $2254.45 | — |
| 2022-08-31 | 2300.25 | $2254.45 | — |
| 2022-08-30 | 2305.07 | $2254.45 | — |
| 2022-08-29 | 2310.40 | $2254.45 | — |
| 2022-08-26 | 2316.29 | $2254.45 | — |
| 2022-08-25 | 2322.80 | $2254.45 | — |
| 2022-08-24 | 2329.99 | $2254.45 | — |
| 2022-08-23 | 2337.95 | $2254.45 | — |
| 2022-08-22 | 2346.73 | $2254.45 | — |
| 2022-08-19 | 2356.45 | $2254.45 | — |
| 2022-08-18 | 2367.19 | $2254.45 | — |
| 2022-08-17 | 2379.05 | $2254.45 | — |
| 2022-08-16 | 2392.17 | $2254.45 | — |
| 2022-08-15 | 2406.66 | $2254.45 | — |
| 2022-08-12 | 2422.69 | $2254.45 | — |
| 2022-08-11 | 2440.40 | $2254.45 | — |
| 2022-08-10 | 2459.97 | $2254.45 | — |
| 2022-08-09 | 2481.60 | $2254.45 | — |
| 2022-08-08 | 2505.51 | $2254.45 | — |
| 2022-08-05 | 2531.94 | $2254.45 | — |
| 2022-08-04 | 2561.15 | $2254.45 | — |
| 2022-08-03 | 2593.44 | $2254.45 | — |
| 2022-08-02 | 2629.12 | $2254.45 | — |
| 2022-08-01 | 2668.56 | $2254.45 | — |
| 2022-07-29 | 2712.15 | $2254.45 | — |
| 2022-07-28 | 2760.33 | $2254.45 | — |
| 2022-07-27 | 2813.58 | $2254.45 | — |
| 2022-07-26 | 2872.43 | $2254.45 | — |
| 2022-07-25 | 2937.48 | $2254.45 | — |
| 2022-07-22 | 3009.38 | $2254.45 | — |
| 2022-07-21 | 3088.85 | $2254.45 | — |
| 2022-07-20 | 3176.68 | $2254.45 | — |
| 2022-07-19 | 3273.76 | $2254.45 | — |
| 2022-07-18 | 3381.05 | $2254.45 | — |
| 2022-07-15 | 3499.64 | $2254.45 | — |
| 2022-07-14 | 3630.71 | $2254.45 | — |
| 2022-07-13 | 3775.58 | $2254.45 | — |
| 2022-07-12 | 3935.70 | $2254.45 | — |
| 2022-07-11 | 4112.68 | $2254.45 | 2 |
| 2022-07-08 | 4308.28 | $4308.28 | — |
| 2022-07-07 | 4308.28 | $4308.28 | — |
| 2022-07-06 | 4308.28 | $4308.28 | — |
| 2022-07-05 | 4308.28 | $4308.28 | — |
| 2022-07-01 | 4308.28 | $4308.28 | — |
| 2022-06-30 | 4308.28 | $4308.28 | — |
| 2022-06-29 | 4308.28 | $4308.28 | — |
| 2022-06-28 | 4308.28 | $4308.28 | — |
| 2022-06-27 | 4308.28 | $4308.28 | — |
| 2022-06-24 | 4308.28 | $4308.28 | — |
| 2022-06-23 | 4308.28 | $4308.28 | — |
| 2022-06-22 | 4308.28 | $4308.28 | — |
| 2022-06-21 | 4308.28 | $4308.28 | — |
| 2022-06-17 | 4308.28 | $4308.28 | — |
| 2022-06-16 | 4308.28 | $4308.28 | — |
| 2022-06-15 | 4308.28 | $4308.28 | — |
| 2022-06-14 | 4308.28 | $4308.28 | — |
| 2022-06-13 | 4308.28 | $4308.28 | — |
| 2022-06-10 | 4308.28 | $4308.28 | — |
| 2022-06-09 | 4308.28 | $4308.28 | — |
| 2022-06-08 | 4308.28 | $4308.28 | — |
| 2022-06-07 | 4308.28 | $4308.28 | — |
| 2022-06-06 | 4308.28 | $4308.28 | — |
| 2022-06-03 | 4308.28 | $4308.28 | — |
| 2022-06-02 | 4308.28 | $4308.28 | — |
| 2022-06-01 | 4308.28 | $4308.28 | — |
| 2022-05-31 | 4308.28 | $4308.28 | — |
| 2022-05-27 | 4308.28 | $4308.28 | — |
| 2022-05-26 | 4308.28 | $4308.28 | — |
| 2022-05-25 | 4308.28 | $4308.28 | — |
| 2022-05-24 | 4308.28 | $4308.28 | — |
| 2022-05-23 | 4308.28 | $4308.28 | — |
| 2022-05-20 | 4308.28 | $4308.28 | — |
| 2022-05-19 | 4308.28 | $4308.28 | — |
| 2022-05-18 | 4308.28 | $4308.28 | — |
| 2022-05-17 | 4308.28 | $4308.28 | — |
| 2022-05-16 | 4308.28 | $4308.28 | — |
| 2022-05-13 | 4308.28 | $4308.28 | — |
| 2022-05-12 | 4308.28 | $4308.28 | — |
| 2022-05-11 | 4308.28 | $4308.28 | — |
| 2022-05-10 | 4308.28 | $4308.28 | — |
| 2022-05-09 | 4308.28 | $4308.28 | — |
| 2022-05-06 | 4308.28 | $4308.28 | — |
| 2022-05-05 | 4308.28 | $4308.28 | — |
| 2022-05-04 | 4308.28 | $4308.28 | — |
| 2022-05-03 | 4308.28 | $4308.28 | — |
| 2022-05-02 | 4308.28 | $4308.28 | — |
| 2022-04-29 | 4308.28 | $4308.28 | — |
| 2022-04-28 | 4308.28 | $4308.28 | — |
| 2022-04-27 | 4308.28 | $4308.28 | — |
| 2022-04-26 | 4308.28 | $4308.28 | — |
| 2022-04-25 | 4308.28 | $4308.28 | — |
| 2022-04-22 | 4308.28 | $4308.28 | — |
| 2022-04-21 | 4308.28 | $4308.28 | — |
| 2022-04-20 | 4308.28 | $4308.28 | — |
| 2022-04-19 | 4308.28 | $4308.28 | — |
| 2022-04-18 | 4308.28 | $4308.28 | — |
| 2022-04-14 | 4308.28 | $4308.28 | — |
| 2022-04-13 | 4308.28 | $4308.28 | — |
| 2022-04-12 | 4308.28 | $4308.28 | — |
| 2022-04-11 | 4308.28 | $4308.28 | — |
| 2022-04-08 | 4308.28 | $4308.28 | — |
| 2022-04-07 | 4308.28 | $4308.28 | — |
| 2022-04-06 | 4308.28 | $4308.28 | — |
| 2022-04-05 | 4308.28 | $4308.28 | — |
| 2022-04-04 | 4308.28 | $4308.28 | — |
| 2022-04-01 | 4308.28 | $4308.28 | — |
| 2022-03-31 | 4308.28 | $4308.28 | — |
| 2022-03-30 | 4308.28 | $4308.28 | — |
| 2022-03-29 | 4308.28 | $4308.28 | — |
| 2022-03-28 | 4308.28 | $4308.28 | — |
| 2022-03-25 | 4308.28 | $4308.28 | — |
| 2022-03-24 | 4308.28 | $4308.28 | — |
| 2022-03-23 | 4308.28 | $4308.28 | — |
| 2022-03-22 | 4308.28 | $4308.28 | — |
| 2022-03-21 | 4308.28 | $4308.28 | — |
| 2022-03-18 | 4308.28 | $4308.28 | — |
| 2022-03-17 | 4308.28 | $4308.28 | — |
| 2022-03-16 | 4308.28 | $4308.28 | — |
| 2022-03-15 | 4308.28 | $4308.28 | — |
| 2022-03-14 | 4308.28 | $4308.28 | — |
| 2022-03-11 | 4308.28 | $4308.28 | — |
| 2022-03-10 | 4308.28 | $4308.28 | — |
| 2022-03-09 | 4308.28 | $4308.28 | — |
| 2022-03-08 | 4308.28 | $4308.28 | — |
| 2022-03-07 | 4308.28 | $4308.28 | — |
| 2022-03-04 | 4308.28 | $4308.28 | — |
| 2022-03-03 | 4308.28 | $4308.28 | — |
| 2022-03-02 | 4308.28 | $4308.28 | — |
| 2022-03-01 | 4308.28 | $4308.28 | — |
| 2022-02-28 | 4308.28 | $4308.28 | — |
| 2022-02-25 | 4308.28 | $4308.28 | — |
| 2022-02-24 | 4308.28 | $4308.28 | — |
| 2022-02-23 | 4308.28 | $4308.28 | — |
| 2022-02-22 | 4308.28 | $4308.28 | — |
| 2022-02-18 | 4308.28 | $4308.28 | — |
| 2022-02-17 | 4308.28 | $4308.28 | — |
| 2022-02-16 | 4308.28 | $4308.28 | — |
| 2022-02-15 | 4308.28 | $4308.28 | — |
| 2022-02-14 | 4308.28 | $4308.28 | — |
| 2022-02-11 | 4308.28 | $4308.28 | — |
| 2022-02-10 | 4308.28 | $4308.28 | — |
| 2022-02-09 | 4308.28 | $4308.28 | — |
| 2022-02-08 | 4308.28 | $4308.28 | — |
| 2022-02-07 | 4308.28 | $4308.28 | — |
| 2022-02-04 | 4308.28 | $4308.28 | — |
| 2022-02-03 | 4308.28 | $4308.28 | — |
| 2022-02-02 | 4308.28 | $4308.28 | — |
| 2022-02-01 | 4308.28 | $4308.28 | — |
| 2022-01-31 | 4308.28 | $4308.28 | — |
| 2022-01-28 | 4308.28 | $4308.28 | — |
| 2022-01-27 | 4308.28 | $4308.28 | — |
| 2022-01-26 | 4308.28 | $4308.28 | — |
| 2022-01-25 | 4308.28 | $4308.28 | — |
| 2022-01-24 | 4308.28 | $4308.28 | — |
| 2022-01-21 | 4308.28 | $4308.28 | — |
| 2022-01-20 | 4308.28 | $4308.28 | — |
| 2022-01-19 | 4308.28 | $4308.28 | — |
| 2022-01-18 | 4308.28 | $4308.28 | — |
| 2022-01-14 | 4308.28 | $4308.28 | — |
| 2022-01-13 | 4308.28 | $4308.28 | — |
| 2022-01-12 | 4308.28 | $4308.28 | — |
| 2022-01-11 | 4308.28 | $4308.28 | — |
| 2022-01-10 | 4308.28 | $4308.28 | — |
| 2022-01-07 | 4308.27 | $4308.28 | — |
| 2022-01-06 | 4308.27 | $4308.28 | — |
| 2022-01-05 | 4308.27 | $4308.28 | — |
| 2022-01-04 | 4308.27 | $4308.28 | — |
| 2022-01-03 | 4308.27 | $4308.28 | — |
| 2021-12-31 | 4308.27 | $4308.28 | — |
| 2021-12-30 | 4308.27 | $4308.28 | — |
| 2021-12-29 | 4308.27 | $4308.28 | — |
| 2021-12-28 | 4308.27 | $4308.28 | — |
| 2021-12-27 | 4308.27 | $4308.28 | — |
| 2021-12-23 | 4308.27 | $4308.28 | — |
| 2021-12-22 | 4308.26 | $4308.28 | — |
| 2021-12-21 | 4308.26 | $4308.28 | — |
| 2021-12-20 | 4308.26 | $4308.28 | — |
| 2021-12-17 | 4308.26 | $4308.28 | — |
| 2021-12-16 | 4308.26 | $4308.28 | — |
| 2021-12-15 | 4308.25 | $4308.28 | — |
| 2021-12-14 | 4308.25 | $4308.28 | — |
| 2021-12-13 | 4308.25 | $4308.28 | — |
| 2021-12-10 | 4308.24 | $4308.28 | — |
| 2021-12-09 | 4308.24 | $4308.28 | — |
| 2021-12-08 | 4308.24 | $4308.28 | — |
| 2021-12-07 | 4308.23 | $4308.28 | — |
| 2021-12-06 | 4308.23 | $4308.28 | — |
| 2021-12-03 | 4308.22 | $4308.28 | — |
| 2021-12-02 | 4308.21 | $4308.28 | — |
| 2021-12-01 | 4308.21 | $4308.28 | — |
| 2021-11-30 | 4308.20 | $4308.28 | — |
| 2021-11-29 | 4308.19 | $4308.28 | — |
| 2021-11-26 | 4308.18 | $4308.28 | — |
| 2021-11-24 | 4308.17 | $4308.28 | — |
| 2021-11-23 | 4308.16 | $4308.28 | — |
| 2021-11-22 | 4308.15 | $4308.28 | — |
| 2021-11-19 | 4308.13 | $4308.28 | — |
| 2021-11-18 | 4308.12 | $4308.28 | — |
| 2021-11-17 | 4308.10 | $4308.28 | — |
| 2021-11-16 | 4308.08 | $4308.28 | — |
| 2021-11-15 | 4308.06 | $4308.28 | — |
| 2021-11-12 | 4308.04 | $4308.28 | — |
| 2021-11-11 | 4308.01 | $4308.28 | — |
| 2021-11-10 | 4307.98 | $4308.28 | — |
| 2021-11-09 | 4307.95 | $4308.28 | — |
| 2021-11-08 | 4307.92 | $4308.28 | — |
| 2021-11-05 | 4307.88 | $4308.28 | — |
| 2021-11-04 | 4307.84 | $4308.28 | — |
| 2021-11-03 | 4307.79 | $4308.28 | — |
| 2021-11-02 | 4307.74 | $4308.28 | — |
| 2021-11-01 | 4307.68 | $4308.28 | — |
| 2021-10-29 | 4307.62 | $4308.28 | — |
| 2021-10-28 | 4307.55 | $4308.28 | — |
| 2021-10-27 | 4307.47 | $4308.28 | — |
| 2021-10-26 | 4307.39 | $4308.28 | — |
| 2021-10-25 | 4307.29 | $4308.28 | — |
| 2021-10-22 | 4307.19 | $4308.28 | — |
| 2021-10-21 | 4307.08 | $4308.28 | — |
| 2021-10-20 | 4306.95 | $4308.28 | — |
| 2021-10-19 | 4306.81 | $4308.28 | — |
| 2021-10-18 | 4306.65 | $4308.28 | — |
| 2021-10-15 | 4306.48 | $4308.28 | — |
| 2021-10-14 | 4306.29 | $4308.28 | — |
| 2021-10-13 | 4306.08 | $4308.28 | — |
| 2021-10-12 | 4305.85 | $4308.28 | — |
| 2021-10-11 | 4305.60 | $4308.28 | — |
| 2021-10-08 | 4305.32 | $4308.28 | — |
| 2021-10-07 | 4305.00 | $4308.28 | — |
| 2021-10-06 | 4304.66 | $4308.28 | — |
| 2021-10-05 | 4304.28 | $4308.28 | — |
| 2021-10-04 | 4303.86 | $4308.28 | — |
| 2021-10-01 | 4303.39 | $4308.28 | — |
| 2021-09-30 | 4302.88 | $4308.28 | — |
| 2021-09-29 | 4302.31 | $4308.28 | — |
| 2021-09-28 | 4301.68 | $4308.28 | — |
| 2021-09-27 | 4300.98 | $4308.28 | — |
| 2021-09-24 | 4300.22 | $4308.28 | — |
| 2021-09-23 | 4299.37 | $4308.28 | — |
| 2021-09-22 | 4298.43 | $4308.28 | — |
| 2021-09-21 | 4297.39 | $4308.28 | — |
| 2021-09-20 | 4296.25 | $4308.28 | — |
| 2021-09-17 | 4294.98 | $4308.28 | — |
| 2021-09-16 | 4293.58 | $4308.28 | — |
| 2021-09-15 | 4292.03 | $4308.28 | — |
| 2021-09-14 | 4290.32 | $4308.28 | — |
| 2021-09-13 | 4288.43 | $4308.28 | — |
| 2021-09-10 | 4286.34 | $4308.28 | — |
| 2021-09-09 | 4284.03 | $4308.28 | — |
| 2021-09-08 | 4281.48 | $4308.28 | — |
| 2021-09-07 | 4278.66 | $4308.28 | — |
| 2021-09-03 | 4275.54 | $4308.28 | — |
| 2021-09-02 | 4272.10 | $4308.28 | — |
| 2021-09-01 | 4268.29 | $4308.28 | — |
| 2021-08-31 | 4264.08 | $4308.28 | — |
| 2021-08-30 | 4259.42 | $4308.28 | — |
| 2021-08-27 | 4254.28 | $4308.28 | — |
| 2021-08-26 | 4248.60 | $4308.28 | — |
| 2021-08-25 | 4242.31 | $4308.28 | — |
| 2021-08-24 | 4235.37 | $4308.28 | — |
| 2021-08-23 | 4227.70 | $4308.28 | — |
| 2021-08-20 | 4219.21 | $4308.28 | — |
| 2021-08-19 | 4209.84 | $4308.28 | — |
| 2021-08-18 | 4199.48 | $4308.28 | — |
| 2021-08-17 | 4188.02 | $4308.28 | — |
| 2021-08-16 | 4175.36 | $4308.28 | — |
| 2021-08-13 | 4161.37 | $4308.28 | — |
| 2021-08-12 | 4145.91 | $4308.28 | — |
| 2021-08-11 | 4128.82 | $4308.28 | — |
| 2021-08-10 | 4109.93 | $4308.28 | — |
| 2021-08-09 | 4089.05 | $4308.28 | — |
| 2021-08-06 | 4065.97 | $4308.28 | — |
| 2021-08-05 | 4040.46 | $4308.28 | — |
| 2021-08-04 | 4012.27 | $4308.28 | — |
| 2021-08-03 | 3981.11 | $4308.28 | — |
| 2021-08-02 | 3946.67 | $4308.28 | — |
| 2021-07-30 | 3908.61 | $4308.28 | — |
| 2021-07-29 | 3866.54 | $4308.28 | — |
| 2021-07-28 | 3820.04 | $4308.28 | — |
| 2021-07-27 | 3768.65 | $4308.28 | — |
| 2021-07-26 | 3711.84 | $4308.28 | — |
| 2021-07-23 | 3649.06 | $4308.28 | — |
| 2021-07-22 | 3579.67 | $4308.28 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2028.38
2026-07-14
Close Price
$2028.38
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2028.38
Average
2950.09
Maximum
4308.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2028.38 | $2028.38 | 2 |
| 2026-07-13 | 2028.38 | $2028.38 | 2 |
| 2026-07-10 | 2028.38 | $2028.38 | 2 |
| 2026-07-09 | 2028.38 | $2028.38 | 2 |
| 2026-07-08 | 2028.38 | $2028.38 | — |
| 2026-07-07 | 2028.38 | $2028.38 | — |
| 2026-07-06 | 2028.38 | $2028.38 | 2 |
| 2026-07-02 | 2028.38 | $2028.38 | 2 |
| 2026-07-01 | 2028.38 | $2028.38 | 2 |
| 2026-06-30 | 2028.38 | $2028.38 | 2 |
| 2026-06-29 | 2028.38 | $2028.38 | 2 |
| 2026-06-26 | 2028.38 | $2028.38 | 2 |
| 2026-06-25 | 2028.38 | $2028.38 | 2 |
| 2026-06-24 | 2028.38 | $2028.38 | 2 |
| 2026-06-23 | 2028.38 | $2028.38 | 2 |
| 2026-06-22 | 2028.38 | $2028.38 | 2 |
| 2026-06-18 | 2028.38 | $2028.38 | 2 |
| 2026-06-17 | 2028.38 | $2028.38 | 2 |
| 2026-06-16 | 2028.38 | $2028.38 | 2 |
| 2026-06-15 | 2028.38 | $2028.38 | 2 |
| 2026-06-12 | 2028.38 | $2028.38 | 2 |
| 2026-06-11 | 2028.38 | $2028.38 | 2 |
| 2026-06-10 | 2028.38 | $2028.38 | 2 |
| 2026-06-09 | 2028.38 | $2028.38 | 2 |
| 2026-06-08 | 2028.38 | $2028.38 | — |
| 2026-06-05 | 2028.38 | $2028.38 | 2 |
| 2026-06-04 | 2028.38 | $2028.38 | 2 |
| 2026-06-03 | 2028.38 | $2028.38 | 2 |
| 2026-06-02 | 2028.38 | $2028.38 | 2 |
| 2026-06-01 | 2028.38 | $2028.38 | 2 |
| 2026-05-29 | 2028.38 | $2028.38 | 2 |
| 2026-05-28 | 2028.38 | $2028.38 | 2 |
| 2026-05-27 | 2028.38 | $2028.38 | 2 |
| 2026-05-26 | 2028.38 | $2028.38 | — |
| 2026-05-22 | 2028.38 | $2028.38 | 2 |
| 2026-05-21 | 2028.38 | $2028.38 | 2 |
| 2026-05-20 | 2028.38 | $2028.38 | 2 |
| 2026-05-19 | 2028.38 | $2028.38 | 2 |
| 2026-05-18 | 2028.38 | $2028.38 | 2 |
| 2026-05-15 | 2028.38 | $2028.38 | — |
| 2026-05-14 | 2028.38 | $2028.38 | 2 |
| 2026-05-13 | 2028.38 | $2028.38 | 2 |
| 2026-05-12 | 2028.38 | $2028.38 | 2 |
| 2026-05-11 | 2028.38 | $2028.38 | 2 |
| 2026-05-08 | 2028.38 | $2028.38 | 2 |
| 2026-05-07 | 2028.38 | $2028.38 | — |
| 2026-05-06 | 2028.38 | $2028.38 | 2 |
| 2026-05-05 | 2028.38 | $2028.38 | 2 |
| 2026-05-04 | 2028.38 | $2028.38 | 2 |
| 2026-05-01 | 2028.38 | $2028.38 | 2 |
| 2026-04-30 | 2028.38 | $2028.38 | 2 |
| 2026-04-29 | 2028.38 | $2028.38 | 2 |
| 2026-04-28 | 2028.38 | $2028.38 | 2 |
| 2026-04-27 | 2028.38 | $2028.38 | 2 |
| 2026-04-24 | 2028.38 | $2028.38 | 2 |
| 2026-04-23 | 2028.38 | $2028.38 | 2 |
| 2026-04-22 | 2028.38 | $2028.38 | 2 |
| 2026-04-21 | 2028.38 | $2028.38 | 2 |
| 2026-04-20 | 2028.38 | $2028.38 | — |
| 2026-04-17 | 2028.38 | $2028.38 | 2 |
| 2026-04-16 | 2028.38 | $2028.38 | 2 |
| 2026-04-15 | 2028.38 | $2028.38 | 2 |
| 2026-04-14 | 2028.38 | $2028.38 | 2 |
| 2026-04-13 | 2031.88 | $2028.38 | 2 |
| 2026-04-10 | 2038.89 | $2028.38 | 2 |
| 2026-04-09 | 2049.41 | $2028.38 | 2 |
| 2026-04-08 | 2060.99 | $2028.38 | 2 |
| 2026-04-07 | 2076.07 | $2028.38 | 2 |
| 2026-04-06 | 2094.66 | $2028.38 | 2 |
| 2026-04-02 | 2116.75 | $2028.38 | 2 |
| 2026-04-01 | 2142.35 | $2028.38 | 2 |
| 2026-03-31 | 2171.46 | $2028.38 | 2 |
| 2026-03-30 | 2204.06 | $2028.38 | 2 |
| 2026-03-27 | 2240.18 | $2028.38 | 2 |
| 2026-03-26 | 2279.79 | $2028.38 | 2 |
| 2026-03-25 | 2322.91 | $2028.38 | 2 |
| 2026-03-24 | 2369.54 | $2028.38 | 2 |
| 2026-03-23 | 2419.67 | $2028.38 | 2 |
| 2026-03-20 | 2473.30 | $2028.38 | 2 |
| 2026-03-19 | 2530.44 | $2028.38 | 2 |
| 2026-03-18 | 2591.09 | $2028.38 | 2 |
| 2026-03-17 | 2655.24 | $2028.38 | 2 |
| 2026-03-16 | 2722.89 | $2764.34 | — |
| 2026-03-13 | 2720.45 | $2764.34 | 1 |
| 2026-03-12 | 2718.01 | $2764.34 | 1 |
| 2026-03-11 | 2715.57 | $2252.29 | 1 |
| 2026-03-10 | 2764.34 | $2764.34 | 1 |
| 2026-03-09 | 2764.34 | $2764.34 | 1 |
| 2026-03-06 | 2764.34 | $2764.34 | 1 |
| 2026-03-05 | 2764.34 | $2764.34 | 1 |
| 2026-03-04 | 2764.34 | $2764.34 | 1 |
| 2026-03-03 | 2764.34 | $2764.34 | 1 |
| 2026-03-02 | 2764.34 | $2764.34 | 1 |
| 2026-02-27 | 2764.34 | $2764.34 | 1 |
| 2026-02-26 | 2764.34 | $2764.34 | 1 |
| 2026-02-25 | 2764.34 | $2764.34 | 1 |
| 2026-02-24 | 2764.34 | $2764.34 | 1 |
| 2026-02-23 | 2764.34 | $2764.34 | 1 |
| 2026-02-20 | 2764.34 | $2764.34 | — |
| 2026-02-19 | 2764.34 | $2764.34 | — |
| 2026-02-18 | 2764.34 | $2764.34 | — |
| 2026-02-17 | 2764.34 | $2764.34 | — |
| 2026-02-13 | 2764.34 | $2764.34 | — |
| 2026-02-12 | 2764.34 | $2764.34 | — |
| 2026-02-11 | 2764.34 | $2764.34 | — |
| 2026-02-10 | 2764.34 | $2764.34 | — |
| 2026-02-09 | 2764.34 | $2764.34 | — |
| 2026-02-06 | 2764.34 | $2764.34 | — |
| 2026-02-05 | 2764.34 | $2764.34 | 1 |
| 2026-02-04 | 2764.34 | $2764.34 | 1 |
| 2026-02-03 | 2764.34 | $2764.34 | 1 |
| 2026-02-02 | 2764.34 | $2764.34 | — |
| 2026-01-30 | 2764.34 | $2764.34 | — |
| 2026-01-29 | 2764.34 | $2764.34 | 1 |
| 2026-01-28 | 2764.34 | $2764.34 | 1 |
| 2026-01-27 | 2764.34 | $2764.34 | 1 |
| 2026-01-26 | 2764.34 | $2764.34 | 1 |
| 2026-01-23 | 2764.34 | $2764.34 | 1 |
| 2026-01-22 | 2764.34 | $2764.34 | 1 |
| 2026-01-21 | 2764.61 | $2764.34 | 1 |
| 2026-01-20 | 2765.15 | $2764.34 | 1 |
| 2026-01-16 | 2765.95 | $2764.34 | 1 |
| 2026-01-15 | 2767.03 | $2764.34 | 1 |
| 2026-01-14 | 2768.37 | $2764.34 | 1 |
| 2026-01-13 | 2769.98 | $2764.34 | 1 |
| 2026-01-12 | 2771.86 | $2764.34 | 1 |
| 2026-01-09 | 2774.01 | $2764.34 | 1 |
| 2026-01-08 | 2776.43 | $2764.34 | 1 |
| 2026-01-07 | 2779.11 | $2764.34 | 1 |
| 2026-01-06 | 2782.07 | $2764.34 | — |
| 2026-01-05 | 2785.29 | $2764.34 | 1 |
| 2026-01-02 | 2788.78 | $2764.34 | 1 |
| 2025-12-31 | 2792.55 | $2764.34 | 1 |
| 2025-12-30 | 2796.57 | $2764.34 | 1 |
| 2025-12-29 | 2800.87 | $2764.34 | 1 |
| 2025-12-26 | 2805.44 | $2764.34 | 1 |
| 2025-12-24 | 2810.95 | $2764.34 | — |
| 2025-12-23 | 2817.41 | $2764.34 | 1 |
| 2025-12-22 | 2824.81 | $2820.75 | 1 |
| 2025-12-19 | 2827.51 | $2820.75 | 1 |
| 2025-12-18 | 2830.89 | $2820.75 | 1 |
| 2025-12-17 | 2834.95 | $2820.75 | 1 |
| 2025-12-16 | 2839.68 | $2820.75 | 1 |
| 2025-12-15 | 2845.09 | $2820.75 | — |
| 2025-12-12 | 2851.18 | $2820.75 | — |
| 2025-12-11 | 2857.94 | $2820.75 | — |
| 2025-12-10 | 2865.38 | $2820.75 | — |
| 2025-12-09 | 2873.49 | $2820.75 | — |
| 2025-12-08 | 2882.28 | $2820.75 | 1 |
| 2025-12-05 | 2891.75 | $2820.75 | 1 |
| 2025-12-04 | 2901.89 | $2820.75 | 1 |
| 2025-12-03 | 2912.71 | $2820.75 | 1 |
| 2025-12-02 | 2924.20 | $2820.75 | 1 |
| 2025-12-01 | 2936.37 | $2820.75 | 1 |
| 2025-11-28 | 2949.22 | $2820.75 | 1 |
| 2025-11-26 | 2962.74 | $2962.74 | 1 |
| 2025-11-25 | 2962.74 | $2962.74 | — |
| 2025-11-24 | 2962.74 | $2962.74 | 1 |
| 2025-11-21 | 2962.74 | $2962.74 | 1 |
| 2025-11-20 | 2962.74 | $2962.74 | 1 |
| 2025-11-19 | 2962.74 | $2962.74 | 1 |
| 2025-11-18 | 2962.74 | $2962.74 | 1 |
| 2025-11-17 | 2962.74 | $2962.74 | 1 |
| 2025-11-14 | 2962.74 | $2962.74 | 1 |
| 2025-11-13 | 2962.74 | $2962.74 | 1 |
| 2025-11-12 | 2962.74 | $2962.74 | 1 |
| 2025-11-11 | 2962.74 | $2962.74 | 1 |
| 2025-11-10 | 2962.74 | $2962.74 | 1 |
| 2025-11-07 | 2962.74 | $2962.74 | 1 |
| 2025-11-06 | 2962.74 | $2962.74 | 1 |
| 2025-11-05 | 2962.74 | $2962.74 | 1 |
| 2025-11-04 | 2962.74 | $2962.74 | 1 |
| 2025-11-03 | 2962.74 | $2962.74 | 1 |
| 2025-10-31 | 2962.74 | $2962.74 | 1 |
| 2025-10-30 | 2962.74 | $2962.74 | 1 |
| 2025-10-29 | 2962.74 | $2962.74 | 1 |
| 2025-10-28 | 2962.74 | $2962.74 | — |
| 2025-10-27 | 2962.74 | $2962.74 | — |
| 2025-10-24 | 2962.74 | $2962.74 | — |
| 2025-10-23 | 2962.74 | $2962.74 | — |
| 2025-10-22 | 2962.74 | $2962.74 | — |
| 2025-10-21 | 2962.74 | $2962.74 | — |
| 2025-10-20 | 2962.74 | $2962.74 | — |
| 2025-10-17 | 2962.74 | $2962.74 | — |
| 2025-10-16 | 2962.74 | $2962.74 | — |
| 2025-10-15 | 2962.74 | $2962.74 | — |
| 2025-10-14 | 2962.74 | $2962.74 | — |
| 2025-10-13 | 2962.74 | $2962.74 | — |
| 2025-10-10 | 2962.74 | $2962.74 | — |
| 2025-10-09 | 2962.74 | $2962.74 | — |
| 2025-10-08 | 2962.74 | $2962.74 | — |
| 2025-10-07 | 2962.74 | $2962.74 | — |
| 2025-10-06 | 2962.74 | $2962.74 | — |
| 2025-10-03 | 2962.74 | $2962.74 | — |
| 2025-10-02 | 2962.74 | $2962.74 | — |
| 2025-10-01 | 2962.74 | $2962.74 | — |
| 2025-09-30 | 2962.74 | $2962.74 | — |
| 2025-09-29 | 2962.74 | $2962.74 | — |
| 2025-09-26 | 2962.74 | $2962.74 | — |
| 2025-09-25 | 2962.74 | $2962.74 | — |
| 2025-09-24 | 2962.74 | $2962.74 | — |
| 2025-09-23 | 2962.74 | $2962.74 | — |
| 2025-09-22 | 2962.74 | $2962.74 | — |
| 2025-09-19 | 2960.01 | $2962.74 | — |
| 2025-09-18 | 2954.56 | $2962.74 | — |
| 2025-09-17 | 2946.38 | $2962.74 | — |
| 2025-09-16 | 2935.47 | $2962.74 | — |
| 2025-09-15 | 2921.83 | $2962.74 | — |
| 2025-09-12 | 2905.46 | $2962.74 | — |
| 2025-09-11 | 2886.37 | $2962.74 | — |
| 2025-09-10 | 2864.55 | $2962.74 | — |
| 2025-09-09 | 2840.00 | $2962.74 | — |
| 2025-09-08 | 2812.73 | $2962.74 | — |
| 2025-09-05 | 2782.73 | $2962.74 | — |
| 2025-09-04 | 2750.00 | $2962.74 | — |
| 2025-09-03 | 2714.54 | $2962.74 | — |
| 2025-09-02 | 2676.36 | $2962.74 | — |
| 2025-08-29 | 2635.44 | $2962.74 | — |
| 2025-08-28 | 2591.80 | $2962.74 | — |
| 2025-08-27 | 2545.44 | $2962.74 | — |
| 2025-08-26 | 2496.34 | $2962.74 | — |
| 2025-08-25 | 2447.57 | $2962.74 | 2 |
| 2025-08-22 | 2396.08 | $2389.97 | — |
| 2025-08-21 | 2399.14 | $2389.97 | — |
| 2025-08-20 | 2402.19 | $2389.97 | — |
| 2025-08-19 | 2405.25 | $2389.97 | — |
| 2025-08-18 | 2408.30 | $2389.97 | — |
| 2025-08-15 | 2411.36 | $2389.97 | — |
| 2025-08-14 | 2414.41 | $2389.97 | — |
| 2025-08-13 | 2417.47 | $2389.97 | — |
| 2025-08-12 | 2420.52 | $2389.97 | — |
| 2025-08-11 | 2423.58 | $2389.97 | — |
| 2025-08-08 | 2426.63 | $2389.97 | — |
| 2025-08-07 | 2429.69 | $2389.97 | — |
| 2025-08-06 | 2432.74 | $2389.97 | — |
| 2025-08-05 | 2435.80 | $2389.97 | — |
| 2025-08-04 | 2438.85 | $2389.97 | — |
| 2025-08-01 | 2441.91 | $2389.97 | — |
| 2025-07-31 | 2444.96 | $2389.97 | — |
| 2025-07-30 | 2448.02 | $2389.97 | — |
| 2025-07-29 | 2451.07 | $3031.55 | 1 |
| 2025-07-28 | 2389.97 | $2389.97 | — |
| 2025-07-25 | 2389.97 | $2389.97 | — |
| 2025-07-24 | 2389.97 | $2389.97 | — |
| 2025-07-23 | 2389.97 | $2389.97 | — |
| 2025-07-22 | 2389.97 | $2389.97 | — |
| 2025-07-21 | 2389.97 | $2389.97 | — |
| 2025-07-18 | 2389.97 | $2389.97 | — |
| 2025-07-17 | 2389.97 | $2389.97 | — |
| 2025-07-16 | 2389.97 | $2389.97 | — |
| 2025-07-15 | 2389.97 | $2389.97 | — |
| 2025-07-14 | 2389.97 | $2389.97 | — |
| 2025-07-11 | 2389.97 | $2389.97 | — |
| 2025-07-10 | 2389.97 | $2389.97 | — |
| 2025-07-09 | 2390.28 | $2389.97 | — |
| 2025-07-08 | 2390.91 | $2389.97 | — |
| 2025-07-07 | 2391.86 | $2389.97 | — |
| 2025-07-03 | 2393.12 | $2389.97 | — |
| 2025-07-02 | 2394.69 | $2389.97 | — |
| 2025-07-01 | 2396.58 | $2389.97 | — |
| 2025-06-30 | 2398.78 | $2389.97 | — |
| 2025-06-27 | 2401.30 | $2389.97 | — |
| 2025-06-26 | 2406.45 | $2389.97 | — |
| 2025-06-25 | 2414.24 | $2389.97 | — |
| 2025-06-24 | 2424.67 | $2389.97 | — |
| 2025-06-23 | 2437.73 | $2389.97 | — |
| 2025-06-20 | 2453.43 | $2389.97 | — |
| 2025-06-18 | 2471.76 | $2389.97 | — |
| 2025-06-17 | 2492.73 | $2389.97 | — |
| 2025-06-16 | 2516.33 | $2389.97 | — |
| 2025-06-13 | 2542.57 | $2389.97 | — |
| 2025-06-12 | 2571.45 | $2389.97 | — |
| 2025-06-11 | 2602.96 | $2389.97 | 4 |
| 2025-06-10 | 2637.11 | $2456.06 | — |
| 2025-06-09 | 2667.28 | $2456.06 | — |
| 2025-06-06 | 2699.78 | $2456.06 | — |
| 2025-06-05 | 2734.60 | $2456.06 | — |
| 2025-06-04 | 2771.74 | $2456.06 | — |
| 2025-06-03 | 2811.19 | $2456.06 | — |
| 2025-06-02 | 2852.98 | $2456.06 | — |
| 2025-05-30 | 2897.08 | $2456.06 | 3 |
| 2025-05-29 | 2943.50 | $2943.50 | — |
| 2025-05-28 | 2943.50 | $2943.50 | — |
| 2025-05-27 | 2943.50 | $2943.50 | — |
| 2025-05-23 | 2943.50 | $2943.50 | — |
| 2025-05-22 | 2943.50 | $2943.50 | — |
| 2025-05-21 | 2943.50 | $2943.50 | — |
| 2025-05-20 | 2943.50 | $2943.50 | — |
| 2025-05-19 | 2943.50 | $2943.50 | — |
| 2025-05-16 | 2943.50 | $2943.50 | — |
| 2025-05-15 | 2943.50 | $2943.50 | — |
| 2025-05-14 | 2943.50 | $2943.50 | — |
| 2025-05-13 | 2943.50 | $2943.50 | — |
| 2025-05-12 | 2943.50 | $2943.50 | — |
| 2025-05-09 | 2943.50 | $2943.50 | — |
| 2025-05-08 | 2943.50 | $2943.50 | — |
| 2025-05-07 | 2943.50 | $2943.50 | — |
| 2025-05-06 | 2943.50 | $2943.50 | — |
| 2025-05-05 | 2943.50 | $2943.50 | — |
| 2025-05-02 | 2943.50 | $2943.50 | — |
| 2025-05-01 | 2943.50 | $2943.50 | — |
| 2025-04-30 | 2943.50 | $2943.50 | — |
| 2025-04-29 | 2943.50 | $2943.50 | — |
| 2025-04-28 | 2943.50 | $2943.50 | — |
| 2025-04-25 | 2943.50 | $2943.50 | — |
| 2025-04-24 | 2943.50 | $2943.50 | — |
| 2025-04-23 | 2943.50 | $2943.50 | — |
| 2025-04-22 | 2943.50 | $2943.50 | — |
| 2025-04-21 | 2943.50 | $2943.50 | — |
| 2025-04-17 | 2943.50 | $2943.50 | — |
| 2025-04-16 | 2943.50 | $2943.50 | — |
| 2025-04-15 | 2943.50 | $2943.50 | — |
| 2025-04-14 | 2943.50 | $2943.50 | — |
| 2025-04-11 | 2943.50 | $2943.50 | — |
| 2025-04-10 | 2943.50 | $2943.50 | — |
| 2025-04-09 | 2943.50 | $2943.50 | — |
| 2025-04-08 | 2943.50 | $2943.50 | — |
| 2025-04-07 | 2943.50 | $2943.50 | — |
| 2025-04-04 | 2943.50 | $2943.50 | — |
| 2025-04-03 | 2943.50 | $2943.50 | — |
| 2025-04-02 | 2943.50 | $2943.50 | — |
| 2025-04-01 | 2943.50 | $2943.50 | — |
| 2025-03-31 | 2943.50 | $2943.50 | — |
| 2025-03-28 | 2943.50 | $2943.50 | — |
| 2025-03-27 | 2943.50 | $2943.50 | — |
| 2025-03-26 | 2943.50 | $2943.50 | — |
| 2025-03-25 | 2943.50 | $2943.50 | — |
| 2025-03-24 | 2943.50 | $2943.50 | — |
| 2025-03-21 | 2943.50 | $2943.50 | — |
| 2025-03-20 | 2943.50 | $2943.50 | — |
| 2025-03-19 | 2943.50 | $2943.50 | — |
| 2025-03-18 | 2943.50 | $2943.50 | — |
| 2025-03-17 | 2943.50 | $2943.50 | — |
| 2025-03-14 | 2943.50 | $2943.50 | — |
| 2025-03-13 | 2943.50 | $2943.50 | — |
| 2025-03-12 | 2943.50 | $2943.50 | — |
| 2025-03-11 | 2943.50 | $2943.50 | — |
| 2025-03-10 | 2943.50 | $2943.50 | — |
| 2025-03-07 | 2943.50 | $2943.50 | — |
| 2025-03-06 | 2943.50 | $2943.50 | — |
| 2025-03-05 | 2943.50 | $2943.50 | — |
| 2025-03-04 | 2943.50 | $2943.50 | — |
| 2025-03-03 | 2943.50 | $2943.50 | — |
| 2025-02-28 | 2943.50 | $2943.50 | — |
| 2025-02-27 | 2943.50 | $2943.50 | — |
| 2025-02-26 | 2943.50 | $2943.50 | — |
| 2025-02-25 | 2943.50 | $2943.50 | — |
| 2025-02-24 | 2943.50 | $2943.50 | — |
| 2025-02-21 | 2943.50 | $2943.50 | — |
| 2025-02-20 | 2940.57 | $2943.50 | — |
| 2025-02-19 | 2937.64 | $2943.50 | — |
| 2025-02-18 | 2934.70 | $2943.50 | — |
| 2025-02-14 | 2931.77 | $2943.50 | — |
| 2025-02-13 | 2928.84 | $2943.50 | — |
| 2025-02-12 | 2925.91 | $2943.50 | — |
| 2025-02-11 | 2922.97 | $2943.50 | — |
| 2025-02-10 | 2920.04 | $2943.50 | — |
| 2025-02-07 | 2917.11 | $2943.50 | — |
| 2025-02-06 | 2914.18 | $2943.50 | — |
| 2025-02-05 | 2911.24 | $2943.50 | — |
| 2025-02-04 | 2908.31 | $2943.50 | — |
| 2025-02-03 | 2905.38 | $2943.50 | — |
| 2025-01-31 | 2902.45 | $2943.50 | — |
| 2025-01-30 | 2899.51 | $2943.50 | — |
| 2025-01-29 | 2896.58 | $2943.50 | — |
| 2025-01-28 | 2893.65 | $2943.50 | — |
| 2025-01-27 | 2890.72 | $2943.50 | — |
| 2025-01-24 | 2887.78 | $2943.50 | — |
| 2025-01-23 | 2884.85 | $2327.70 | 10 |
| 2025-01-22 | 2943.50 | $2943.50 | — |
| 2025-01-21 | 2943.50 | $2943.50 | — |
| 2025-01-17 | 2943.50 | $2943.50 | — |
| 2025-01-16 | 2943.50 | $2943.50 | — |
| 2025-01-15 | 2943.50 | $2943.50 | — |
| 2025-01-14 | 2943.50 | $2943.50 | — |
| 2025-01-13 | 2943.50 | $2943.50 | — |
| 2025-01-10 | 2943.50 | $2943.50 | — |
| 2025-01-08 | 2943.50 | $2943.50 | — |
| 2025-01-07 | 2943.50 | $2943.50 | — |
| 2025-01-06 | 2943.50 | $2943.50 | — |
| 2025-01-03 | 2943.50 | $2943.50 | — |
| 2025-01-02 | 2943.50 | $2943.50 | — |
| 2024-12-31 | 2943.50 | $2943.50 | — |
| 2024-12-30 | 2943.50 | $2943.50 | — |
| 2024-12-27 | 2943.50 | $2943.50 | — |
| 2024-12-26 | 2943.50 | $2943.50 | — |
| 2024-12-24 | 2943.50 | $2943.50 | — |
| 2024-12-23 | 2943.50 | $2943.50 | — |
| 2024-12-20 | 2943.50 | $2943.50 | — |
| 2024-12-19 | 2943.50 | $2943.50 | — |
| 2024-12-18 | 2943.50 | $2943.50 | — |
| 2024-12-17 | 2943.50 | $2943.50 | — |
| 2024-12-16 | 2943.50 | $2943.50 | — |
| 2024-12-13 | 2943.50 | $2943.50 | — |
| 2024-12-12 | 2943.50 | $2943.50 | — |
| 2024-12-11 | 2943.50 | $2943.50 | — |
| 2024-12-10 | 2943.50 | $2943.50 | — |
| 2024-12-09 | 2943.50 | $2943.50 | — |
| 2024-12-06 | 2943.50 | $2943.50 | — |
| 2024-12-05 | 2943.50 | $2943.50 | — |
| 2024-12-04 | 2943.50 | $2943.50 | — |
| 2024-12-03 | 2943.50 | $2943.50 | — |
| 2024-12-02 | 2943.50 | $2943.50 | — |
| 2024-11-29 | 2943.50 | $2943.50 | — |
| 2024-11-27 | 2943.50 | $2943.50 | — |
| 2024-11-26 | 2943.50 | $2943.50 | — |
| 2024-11-25 | 2943.50 | $2943.50 | — |
| 2024-11-22 | 2943.50 | $2943.50 | — |
| 2024-11-21 | 2943.50 | $2943.50 | — |
| 2024-11-20 | 2943.50 | $2943.50 | — |
| 2024-11-19 | 2943.50 | $2943.50 | — |
| 2024-11-18 | 2943.50 | $2943.50 | — |
| 2024-11-15 | 2943.50 | $2943.50 | — |
| 2024-11-14 | 2943.50 | $2943.50 | — |
| 2024-11-13 | 2943.50 | $2943.50 | — |
| 2024-11-12 | 2943.50 | $2943.50 | — |
| 2024-11-11 | 2943.50 | $2943.50 | — |
| 2024-11-08 | 2943.50 | $2943.50 | — |
| 2024-11-07 | 2943.50 | $2943.50 | — |
| 2024-11-06 | 2943.50 | $2943.50 | — |
| 2024-11-05 | 2943.50 | $2943.50 | — |
| 2024-11-04 | 2943.50 | $2943.50 | — |
| 2024-11-01 | 2943.50 | $2943.50 | — |
| 2024-10-31 | 2943.50 | $2943.50 | — |
| 2024-10-30 | 2943.50 | $2943.50 | — |
| 2024-10-29 | 2943.50 | $2943.50 | — |
| 2024-10-28 | 2943.50 | $2943.50 | — |
| 2024-10-25 | 2943.50 | $2943.50 | — |
| 2024-10-24 | 2943.50 | $2943.50 | — |
| 2024-10-23 | 2943.50 | $2943.50 | — |
| 2024-10-22 | 2943.50 | $2943.50 | — |
| 2024-10-21 | 2943.50 | $2943.50 | — |
| 2024-10-18 | 2943.50 | $2943.50 | — |
| 2024-10-17 | 2943.50 | $2943.50 | — |
| 2024-10-16 | 2943.50 | $2943.50 | — |
| 2024-10-15 | 2943.50 | $2943.50 | — |
| 2024-10-14 | 2943.50 | $2943.50 | — |
| 2024-10-11 | 2943.50 | $2943.50 | — |
| 2024-10-10 | 2943.50 | $2943.50 | — |
| 2024-10-09 | 2943.50 | $2943.50 | — |
| 2024-10-08 | 2943.50 | $2943.50 | — |
| 2024-10-07 | 2943.50 | $2943.50 | — |
| 2024-10-04 | 2943.50 | $2943.50 | — |
| 2024-10-03 | 2943.91 | $2943.50 | — |
| 2024-10-02 | 2944.74 | $2943.50 | — |
| 2024-10-01 | 2945.97 | $2943.50 | — |
| 2024-09-30 | 2947.62 | $2943.50 | — |
| 2024-09-27 | 2949.68 | $2943.50 | — |
| 2024-09-26 | 2952.15 | $2943.50 | — |
| 2024-09-25 | 2955.03 | $2943.50 | — |
| 2024-09-24 | 2958.33 | $2943.50 | — |
| 2024-09-23 | 2962.04 | $2943.50 | — |
| 2024-09-20 | 2966.15 | $2943.50 | — |
| 2024-09-19 | 2970.69 | $2943.50 | — |
| 2024-09-18 | 2975.63 | $2943.50 | — |
| 2024-09-17 | 2980.98 | $2943.50 | — |
| 2024-09-16 | 2986.75 | $2943.50 | — |
| 2024-09-13 | 2992.93 | $2943.50 | — |
| 2024-09-12 | 2999.52 | $2943.50 | — |
| 2024-09-11 | 3006.52 | $2943.50 | — |
| 2024-09-10 | 3013.94 | $2943.50 | — |
| 2024-09-09 | 3021.76 | $2943.50 | 1 |
| 2024-09-06 | 3030.00 | $3030.00 | — |
| 2024-09-05 | 3030.00 | $3030.00 | — |
| 2024-09-04 | 3030.00 | $3030.00 | — |
| 2024-09-03 | 3030.00 | $3030.00 | — |
| 2024-08-30 | 3030.00 | $3030.00 | — |
| 2024-08-29 | 3030.00 | $3030.00 | — |
| 2024-08-28 | 3030.00 | $3030.00 | — |
| 2024-08-27 | 3030.00 | $3030.00 | — |
| 2024-08-26 | 3030.00 | $3030.00 | — |
| 2024-08-23 | 3030.00 | $3030.00 | — |
| 2024-08-22 | 3030.00 | $3030.00 | — |
| 2024-08-21 | 3030.00 | $3030.00 | — |
| 2024-08-20 | 3030.00 | $3030.00 | — |
| 2024-08-19 | 3030.00 | $3030.00 | — |
| 2024-08-16 | 3030.00 | $3030.00 | — |
| 2024-08-15 | 3030.00 | $3030.00 | — |
| 2024-08-14 | 3030.00 | $3030.00 | — |
| 2024-08-13 | 3030.00 | $3030.00 | — |
| 2024-08-12 | 3030.00 | $3030.00 | — |
| 2024-08-09 | 3030.00 | $3030.00 | — |
| 2024-08-08 | 3030.00 | $3030.00 | — |
| 2024-08-07 | 3030.00 | $3030.00 | — |
| 2024-08-06 | 3030.00 | $3030.00 | — |
| 2024-08-05 | 3030.00 | $3030.00 | — |
| 2024-08-02 | 3030.00 | $3030.00 | — |
| 2024-08-01 | 3030.00 | $3030.00 | — |
| 2024-07-31 | 3030.00 | $3030.00 | — |
| 2024-07-30 | 3030.00 | $3030.00 | — |
| 2024-07-29 | 3030.00 | $3030.00 | — |
| 2024-07-26 | 3030.00 | $3030.00 | — |
| 2024-07-25 | 3030.00 | $3030.00 | — |
| 2024-07-24 | 3030.00 | $3030.00 | — |
| 2024-07-23 | 3030.00 | $3030.00 | — |
| 2024-07-22 | 3030.00 | $3030.00 | — |
| 2024-07-19 | 3030.00 | $3030.00 | — |
| 2024-07-18 | 3030.00 | $3030.00 | — |
| 2024-07-17 | 3030.00 | $3030.00 | — |
| 2024-07-16 | 3030.00 | $3030.00 | — |
| 2024-07-15 | 3030.00 | $3030.00 | — |
| 2024-07-12 | 3030.00 | $3030.00 | — |
| 2024-07-11 | 3030.00 | $3030.00 | — |
| 2024-07-10 | 3030.00 | $3030.00 | — |
| 2024-07-09 | 3030.00 | $3030.00 | — |
| 2024-07-08 | 3030.00 | $3030.00 | — |
| 2024-07-05 | 3030.00 | $3030.00 | — |
| 2024-07-03 | 3030.00 | $3030.00 | — |
| 2024-07-02 | 3030.00 | $3030.00 | — |
| 2024-07-01 | 3030.00 | $3030.00 | — |
| 2024-06-28 | 3030.00 | $3030.00 | — |
| 2024-06-27 | 3030.00 | $3030.00 | — |
| 2024-06-26 | 3030.00 | $3030.00 | — |
| 2024-06-25 | 3030.80 | $3030.00 | — |
| 2024-06-24 | 3032.41 | $3030.00 | — |
| 2024-06-21 | 3034.82 | $3030.00 | — |
| 2024-06-20 | 3038.04 | $3030.00 | — |
| 2024-06-18 | 3042.06 | $3030.00 | — |
| 2024-06-17 | 3046.88 | $3030.00 | — |
| 2024-06-14 | 3052.50 | $3030.00 | — |
| 2024-06-13 | 3058.93 | $3030.00 | — |
| 2024-06-12 | 3066.17 | $3030.00 | — |
| 2024-06-11 | 3074.20 | $3030.00 | — |
| 2024-06-10 | 3083.04 | $3030.00 | — |
| 2024-06-07 | 3092.69 | $3030.00 | — |
| 2024-06-06 | 3102.23 | $3030.00 | — |
| 2024-06-05 | 3111.69 | $3030.00 | — |
| 2024-06-04 | 3121.05 | $3030.00 | — |
| 2024-06-03 | 3130.31 | $3030.00 | — |
| 2024-05-31 | 3139.48 | $3030.00 | — |
| 2024-05-30 | 3148.55 | $3030.00 | — |
| 2024-05-29 | 3157.53 | $3030.00 | 40 |
| 2024-05-28 | 3166.41 | $3198.77 | — |
| 2024-05-24 | 3158.32 | $3198.77 | — |
| 2024-05-23 | 3149.33 | $3198.77 | — |
| 2024-05-22 | 3139.44 | $3198.77 | — |
| 2024-05-21 | 3128.66 | $3198.77 | — |
| 2024-05-20 | 3116.97 | $3198.77 | — |
| 2024-05-17 | 3104.39 | $3198.77 | — |
| 2024-05-16 | 3090.90 | $3198.77 | — |
| 2024-05-15 | 3076.52 | $3198.77 | — |
| 2024-05-14 | 3061.24 | $3198.77 | — |
| 2024-05-13 | 3045.06 | $3198.77 | — |
| 2024-05-10 | 3027.98 | $3198.78 | 4 |
| 2024-05-09 | 3010.00 | $3010.00 | — |
| 2024-05-08 | 3010.00 | $3010.00 | — |
| 2024-05-07 | 3010.00 | $3010.00 | — |
| 2024-05-06 | 3010.00 | $3010.00 | — |
| 2024-05-03 | 3010.00 | $3010.00 | — |
| 2024-05-02 | 3010.00 | $3010.00 | — |
| 2024-05-01 | 3010.00 | $3010.00 | — |
| 2024-04-30 | 3010.00 | $3010.00 | — |
| 2024-04-29 | 3010.00 | $3010.00 | — |
| 2024-04-26 | 3010.00 | $3010.00 | — |
| 2024-04-25 | 3010.00 | $3010.00 | — |
| 2024-04-24 | 3010.00 | $3010.00 | — |
| 2024-04-23 | 3010.00 | $3010.00 | — |
| 2024-04-22 | 3010.00 | $3010.00 | — |
| 2024-04-19 | 3010.00 | $3010.00 | — |
| 2024-04-18 | 3010.00 | $3010.00 | — |
| 2024-04-17 | 3010.00 | $3010.00 | — |
| 2024-04-16 | 3010.00 | $3010.00 | — |
| 2024-04-15 | 3010.00 | $3010.00 | — |
| 2024-04-12 | 3010.00 | $3010.00 | — |
| 2024-04-11 | 3010.00 | $3010.00 | — |
| 2024-04-10 | 3010.00 | $3010.00 | — |
| 2024-04-09 | 3010.00 | $3010.00 | — |
| 2024-04-08 | 3010.00 | $3010.00 | — |
| 2024-04-05 | 3010.00 | $3010.00 | — |
| 2024-04-04 | 3010.00 | $3010.00 | — |
| 2024-04-03 | 3010.00 | $3010.00 | — |
| 2024-04-02 | 3010.00 | $3010.00 | — |
| 2024-04-01 | 3010.00 | $3010.00 | — |
| 2024-03-28 | 3010.00 | $3010.00 | — |
| 2024-03-27 | 3010.00 | $3010.00 | — |
| 2024-03-26 | 3010.00 | $3010.00 | — |
| 2024-03-25 | 3010.00 | $3010.00 | — |
| 2024-03-22 | 3010.00 | $3010.00 | — |
| 2024-03-21 | 3010.00 | $3010.00 | — |
| 2024-03-20 | 3010.00 | $3010.00 | — |
| 2024-03-19 | 3010.00 | $3010.00 | — |
| 2024-03-18 | 3010.00 | $3010.00 | — |
| 2024-03-15 | 3010.00 | $3010.00 | — |
| 2024-03-14 | 3010.00 | $3010.00 | — |
| 2024-03-13 | 3010.00 | $3010.00 | — |
| 2024-03-12 | 3010.00 | $3010.00 | — |
| 2024-03-11 | 3010.00 | $3010.00 | — |
| 2024-03-08 | 3010.00 | $3010.00 | — |
| 2024-03-07 | 3010.00 | $3010.00 | — |
| 2024-03-06 | 3010.00 | $3010.00 | — |
| 2024-03-05 | 3010.00 | $3010.00 | — |
| 2024-03-04 | 3010.00 | $3010.00 | — |
| 2024-03-01 | 3010.00 | $3010.00 | — |
| 2024-02-29 | 3010.00 | $3010.00 | — |
| 2024-02-28 | 3010.00 | $3010.00 | — |
| 2024-02-27 | 3010.00 | $3010.00 | — |
| 2024-02-26 | 3010.00 | $3010.00 | — |
| 2024-02-23 | 3010.00 | $3010.00 | — |
| 2024-02-22 | 3010.00 | $3010.00 | — |
| 2024-02-21 | 3010.00 | $3010.00 | — |
| 2024-02-20 | 3010.00 | $3010.00 | — |
| 2024-02-16 | 3010.00 | $3010.00 | — |
| 2024-02-15 | 3010.00 | $3010.00 | — |
| 2024-02-14 | 3010.00 | $3010.00 | — |
| 2024-02-13 | 3010.00 | $3010.00 | — |
| 2024-02-12 | 3010.00 | $3010.00 | — |
| 2024-02-09 | 3010.00 | $3010.00 | — |
| 2024-02-08 | 3010.00 | $3010.00 | — |
| 2024-02-07 | 3010.00 | $3010.00 | — |
| 2024-02-06 | 3010.00 | $3010.00 | — |
| 2024-02-05 | 3010.00 | $3010.00 | — |
| 2024-02-02 | 3010.00 | $3010.00 | — |
| 2024-02-01 | 3010.00 | $3010.00 | — |
| 2024-01-31 | 3010.00 | $3010.00 | — |
| 2024-01-30 | 3010.00 | $3010.00 | — |
| 2024-01-29 | 3010.00 | $3010.00 | — |
| 2024-01-26 | 3010.00 | $3010.00 | — |
| 2024-01-25 | 3010.00 | $3010.00 | — |
| 2024-01-24 | 3010.00 | $3010.00 | — |
| 2024-01-23 | 3010.00 | $3010.00 | — |
| 2024-01-22 | 3010.00 | $3010.00 | — |
| 2024-01-19 | 3010.00 | $3010.00 | — |
| 2024-01-18 | 3010.00 | $3010.00 | — |
| 2024-01-17 | 3009.21 | $3010.00 | — |
| 2024-01-16 | 3007.64 | $3010.00 | — |
| 2024-01-12 | 3005.29 | $3010.00 | — |
| 2024-01-11 | 3002.14 | $3010.00 | — |
| 2024-01-10 | 2995.82 | $3010.00 | — |
| 2024-01-09 | 2986.31 | $3010.00 | — |
| 2024-01-08 | 2973.63 | $3010.00 | — |
| 2024-01-05 | 2957.76 | $3010.00 | — |
| 2024-01-04 | 2938.71 | $3010.00 | — |
| 2024-01-03 | 2916.49 | $3010.00 | — |
| 2024-01-02 | 2891.08 | $3010.00 | — |
| 2023-12-29 | 2862.49 | $3010.00 | — |
| 2023-12-28 | 2830.71 | $3010.00 | — |
| 2023-12-27 | 2795.76 | $3010.00 | — |
| 2023-12-26 | 2757.63 | $3010.00 | — |
| 2023-12-22 | 2716.31 | $3010.00 | — |
| 2023-12-21 | 2671.82 | $3010.00 | — |
| 2023-12-20 | 2624.14 | $3010.00 | — |
| 2023-12-19 | 2573.29 | $3010.00 | 30 |
| 2023-12-18 | 2519.25 | $2845.00 | — |
| 2023-12-15 | 2478.53 | $2845.00 | — |
| 2023-12-14 | 2435.41 | $2845.00 | — |
| 2023-12-13 | 2392.00 | $2845.00 | 2 |
| 2023-12-12 | 2346.19 | $2342.00 | — |
| 2023-12-11 | 2348.29 | $2342.00 | — |
| 2023-12-08 | 2350.38 | $2342.00 | — |
| 2023-12-07 | 2352.48 | $2342.00 | — |
| 2023-12-06 | 2354.57 | $2342.00 | — |
| 2023-12-05 | 2356.67 | $2342.00 | — |
| 2023-12-04 | 2358.76 | $2342.00 | — |
| 2023-12-01 | 2360.86 | $2342.00 | — |
| 2023-11-30 | 2362.95 | $2342.00 | — |
| 2023-11-29 | 2365.05 | $2342.00 | — |
| 2023-11-28 | 2367.14 | $2342.00 | — |
| 2023-11-27 | 2369.24 | $2342.00 | — |
| 2023-11-24 | 2371.33 | $2342.00 | — |
| 2023-11-22 | 2373.43 | $2342.00 | — |
| 2023-11-21 | 2375.52 | $2342.00 | — |
| 2023-11-20 | 2377.62 | $2342.00 | — |
| 2023-11-17 | 2379.71 | $2342.00 | — |
| 2023-11-16 | 2381.81 | $2342.00 | — |
| 2023-11-15 | 2383.90 | $2782.00 | 8 |
| 2023-11-14 | 2342.00 | $2342.00 | — |
| 2023-11-13 | 2342.00 | $2342.00 | — |
| 2023-11-10 | 2342.00 | $2342.00 | — |
| 2023-11-09 | 2342.00 | $2342.00 | — |
| 2023-11-08 | 2342.00 | $2342.00 | — |
| 2023-11-07 | 2342.00 | $2342.00 | — |
| 2023-11-06 | 2342.00 | $2342.00 | — |
| 2023-11-03 | 2342.00 | $2342.00 | — |
| 2023-11-02 | 2342.00 | $2342.00 | — |
| 2023-11-01 | 2342.00 | $2342.00 | — |
| 2023-10-31 | 2342.00 | $2342.00 | — |
| 2023-10-30 | 2342.00 | $2342.00 | — |
| 2023-10-27 | 2342.00 | $2342.00 | — |
| 2023-10-26 | 2342.00 | $2342.00 | — |
| 2023-10-25 | 2342.00 | $2342.00 | — |
| 2023-10-24 | 2342.00 | $2342.00 | — |
| 2023-10-23 | 2342.00 | $2342.00 | — |
| 2023-10-20 | 2342.00 | $2342.00 | — |
| 2023-10-19 | 2342.00 | $2342.00 | — |
| 2023-10-18 | 2342.00 | $2342.00 | — |
| 2023-10-17 | 2342.00 | $2342.00 | — |
| 2023-10-16 | 2342.00 | $2342.00 | — |
| 2023-10-13 | 2342.00 | $2342.00 | — |
| 2023-10-12 | 2342.00 | $2342.00 | — |
| 2023-10-11 | 2342.00 | $2342.00 | — |
| 2023-10-10 | 2342.00 | $2342.00 | — |
| 2023-10-09 | 2342.00 | $2342.00 | — |
| 2023-10-06 | 2342.00 | $2342.00 | — |
| 2023-10-05 | 2342.00 | $2342.00 | — |
| 2023-10-04 | 2342.00 | $2342.00 | — |
| 2023-10-03 | 2342.00 | $2342.00 | — |
| 2023-10-02 | 2342.00 | $2342.00 | — |
| 2023-09-29 | 2342.00 | $2342.00 | — |
| 2023-09-28 | 2342.00 | $2342.00 | — |
| 2023-09-27 | 2342.00 | $2342.00 | — |
| 2023-09-26 | 2342.00 | $2342.00 | — |
| 2023-09-25 | 2342.00 | $2342.00 | — |
| 2023-09-22 | 2342.00 | $2342.00 | — |
| 2023-09-21 | 2342.00 | $2342.00 | — |
| 2023-09-20 | 2342.00 | $2342.00 | — |
| 2023-09-19 | 2342.00 | $2342.00 | — |
| 2023-09-18 | 2342.00 | $2342.00 | — |
| 2023-09-15 | 2342.00 | $2342.00 | — |
| 2023-09-14 | 2342.00 | $2342.00 | — |
| 2023-09-13 | 2342.00 | $2342.00 | — |
| 2023-09-12 | 2342.00 | $2342.00 | — |
| 2023-09-11 | 2342.00 | $2342.00 | — |
| 2023-09-08 | 2342.00 | $2342.00 | — |
| 2023-09-07 | 2342.00 | $2342.00 | — |
| 2023-09-06 | 2342.00 | $2342.00 | — |
| 2023-09-05 | 2342.00 | $2342.00 | — |
| 2023-09-01 | 2342.00 | $2342.00 | — |
| 2023-08-31 | 2342.00 | $2342.00 | — |
| 2023-08-30 | 2342.00 | $2342.00 | — |
| 2023-08-29 | 2342.00 | $2342.00 | — |
| 2023-08-28 | 2342.00 | $2342.00 | — |
| 2023-08-25 | 2342.00 | $2342.00 | — |
| 2023-08-24 | 2342.00 | $2342.00 | — |
| 2023-08-23 | 2342.00 | $2342.00 | — |
| 2023-08-22 | 2342.00 | $2342.00 | — |
| 2023-08-21 | 2342.00 | $2342.00 | — |
| 2023-08-18 | 2342.00 | $2342.00 | — |
| 2023-08-17 | 2342.00 | $2342.00 | — |
| 2023-08-16 | 2342.00 | $2342.00 | — |
| 2023-08-15 | 2342.00 | $2342.00 | — |
| 2023-08-14 | 2342.00 | $2342.00 | — |
| 2023-08-11 | 2342.00 | $2342.00 | — |
| 2023-08-10 | 2342.00 | $2342.00 | — |
| 2023-08-09 | 2342.00 | $2342.00 | — |
| 2023-08-08 | 2342.00 | $2342.00 | — |
| 2023-08-07 | 2342.00 | $2342.00 | — |
| 2023-08-04 | 2342.00 | $2342.00 | — |
| 2023-08-03 | 2342.00 | $2342.00 | — |
| 2023-08-02 | 2342.00 | $2342.00 | — |
| 2023-08-01 | 2342.00 | $2342.00 | — |
| 2023-07-31 | 2342.00 | $2342.00 | — |
| 2023-07-28 | 2342.00 | $2342.00 | — |
| 2023-07-27 | 2342.00 | $2342.00 | — |
| 2023-07-26 | 2342.00 | $2342.00 | — |
| 2023-07-25 | 2342.00 | $2342.00 | — |
| 2023-07-24 | 2342.00 | $2342.00 | — |
| 2023-07-21 | 2342.00 | $2342.00 | — |
| 2023-07-20 | 2342.00 | $2342.00 | — |
| 2023-07-19 | 2342.00 | $2342.00 | — |
| 2023-07-18 | 2342.00 | $2342.00 | — |
| 2023-07-17 | 2342.00 | $2342.00 | — |
| 2023-07-14 | 2342.00 | $2342.00 | — |
| 2023-07-13 | 2342.00 | $2342.00 | — |
| 2023-07-12 | 2342.00 | $2342.00 | — |
| 2023-07-11 | 2342.00 | $2342.00 | — |
| 2023-07-10 | 2342.00 | $2342.00 | — |
| 2023-07-07 | 2342.00 | $2342.00 | — |
| 2023-07-06 | 2342.00 | $2342.00 | — |
| 2023-07-05 | 2342.00 | $2342.00 | — |
| 2023-07-03 | 2342.00 | $2342.00 | — |
| 2023-06-30 | 2342.00 | $2342.00 | — |
| 2023-06-29 | 2342.00 | $2342.00 | — |
| 2023-06-28 | 2342.00 | $2342.00 | — |
| 2023-06-27 | 2342.00 | $2342.00 | — |
| 2023-06-26 | 2342.00 | $2342.00 | — |
| 2023-06-23 | 2342.00 | $2342.00 | — |
| 2023-06-22 | 2342.00 | $2342.00 | — |
| 2023-06-21 | 2342.00 | $2342.00 | — |
| 2023-06-20 | 2342.00 | $2342.00 | — |
| 2023-06-16 | 2342.00 | $2342.00 | — |
| 2023-06-15 | 2342.00 | $2342.00 | — |
| 2023-06-14 | 2342.00 | $2342.00 | — |
| 2023-06-13 | 2342.00 | $2342.00 | — |
| 2023-06-12 | 2342.00 | $2342.00 | — |
| 2023-06-09 | 2342.00 | $2342.00 | — |
| 2023-06-08 | 2342.00 | $2342.00 | — |
| 2023-06-07 | 2342.00 | $2342.00 | — |
| 2023-06-06 | 2342.00 | $2342.00 | — |
| 2023-06-05 | 2342.00 | $2342.00 | — |
| 2023-06-02 | 2342.00 | $2342.00 | — |
| 2023-06-01 | 2342.00 | $2342.00 | — |
| 2023-05-31 | 2342.00 | $2342.00 | — |
| 2023-05-30 | 2342.00 | $2342.00 | — |
| 2023-05-26 | 2342.00 | $2342.00 | — |
| 2023-05-25 | 2342.00 | $2342.00 | — |
| 2023-05-24 | 2342.00 | $2342.00 | — |
| 2023-05-23 | 2342.00 | $2342.00 | — |
| 2023-05-22 | 2342.00 | $2342.00 | — |
| 2023-05-19 | 2342.00 | $2342.00 | — |
| 2023-05-18 | 2342.00 | $2342.00 | — |
| 2023-05-17 | 2342.00 | $2342.00 | — |
| 2023-05-16 | 2342.00 | $2342.00 | — |
| 2023-05-15 | 2342.00 | $2342.00 | — |
| 2023-05-12 | 2342.00 | $2342.00 | — |
| 2023-05-11 | 2342.00 | $2342.00 | — |
| 2023-05-10 | 2342.00 | $2342.00 | — |
| 2023-05-09 | 2342.00 | $2342.00 | — |
| 2023-05-08 | 2342.00 | $2342.00 | — |
| 2023-05-05 | 2342.00 | $2342.00 | — |
| 2023-05-04 | 2342.00 | $2342.00 | — |
| 2023-05-03 | 2342.00 | $2342.00 | — |
| 2023-05-02 | 2342.00 | $2342.00 | — |
| 2023-05-01 | 2342.00 | $2342.00 | — |
| 2023-04-28 | 2342.00 | $2342.00 | — |
| 2023-04-27 | 2342.00 | $2342.00 | — |
| 2023-04-26 | 2342.00 | $2342.00 | — |
| 2023-04-25 | 2342.00 | $2342.00 | — |
| 2023-04-24 | 2342.00 | $2342.00 | — |
| 2023-04-21 | 2342.00 | $2342.00 | — |
| 2023-04-20 | 2342.00 | $2342.00 | — |
| 2023-04-19 | 2342.00 | $2342.00 | — |
| 2023-04-18 | 2342.00 | $2342.00 | — |
| 2023-04-17 | 2342.00 | $2342.00 | — |
| 2023-04-14 | 2342.00 | $2342.00 | — |
| 2023-04-13 | 2342.00 | $2342.00 | — |
| 2023-04-12 | 2342.00 | $2342.00 | — |
| 2023-04-11 | 2342.00 | $2342.00 | — |
| 2023-04-10 | 2342.00 | $2342.00 | — |
| 2023-04-06 | 2342.00 | $2342.00 | — |
| 2023-04-05 | 2342.00 | $2342.00 | — |
| 2023-04-04 | 2342.00 | $2342.00 | — |
| 2023-04-03 | 2342.00 | $2342.00 | — |
| 2023-03-31 | 2342.00 | $2342.00 | — |
| 2023-03-30 | 2342.00 | $2342.00 | — |
| 2023-03-29 | 2342.00 | $2342.00 | — |
| 2023-03-28 | 2342.00 | $2342.00 | — |
| 2023-03-27 | 2342.00 | $2342.00 | — |
| 2023-03-24 | 2342.00 | $2342.00 | — |
| 2023-03-23 | 2342.00 | $2342.00 | — |
| 2023-03-22 | 2342.00 | $2342.00 | — |
| 2023-03-21 | 2342.00 | $2342.00 | — |
| 2023-03-20 | 2342.00 | $2342.00 | — |
| 2023-03-17 | 2342.00 | $2342.00 | — |
| 2023-03-16 | 2342.00 | $2342.00 | — |
| 2023-03-15 | 2342.00 | $2342.00 | — |
| 2023-03-14 | 2342.00 | $2342.00 | — |
| 2023-03-13 | 2342.00 | $2342.00 | — |
| 2023-03-10 | 2342.00 | $2342.00 | — |
| 2023-03-09 | 2342.00 | $2342.00 | — |
| 2023-03-08 | 2342.00 | $2342.00 | — |
| 2023-03-07 | 2342.00 | $2342.00 | — |
| 2023-03-06 | 2342.00 | $2342.00 | — |
| 2023-03-03 | 2342.00 | $2342.00 | — |
| 2023-03-02 | 2342.00 | $2342.00 | — |
| 2023-03-01 | 2342.00 | $2342.00 | — |
| 2023-02-28 | 2342.00 | $2342.00 | — |
| 2023-02-27 | 2342.00 | $2342.00 | — |
| 2023-02-24 | 2342.00 | $2342.00 | — |
| 2023-02-23 | 2342.00 | $2342.00 | — |
| 2023-02-22 | 2342.00 | $2342.00 | — |
| 2023-02-21 | 2342.00 | $2342.00 | — |
| 2023-02-17 | 2342.00 | $2342.00 | — |
| 2023-02-16 | 2342.00 | $2342.00 | — |
| 2023-02-15 | 2342.00 | $2342.00 | — |
| 2023-02-14 | 2342.00 | $2342.00 | — |
| 2023-02-13 | 2342.00 | $2342.00 | — |
| 2023-02-10 | 2342.00 | $2342.00 | — |
| 2023-02-09 | 2342.00 | $2342.00 | — |
| 2023-02-08 | 2342.00 | $2342.00 | — |
| 2023-02-07 | 2342.00 | $2342.00 | — |
| 2023-02-06 | 2342.00 | $2342.00 | — |
| 2023-02-03 | 2342.00 | $2342.00 | — |
| 2023-02-02 | 2342.00 | $2342.00 | — |
| 2023-02-01 | 2342.00 | $2342.00 | — |
| 2023-01-31 | 2342.00 | $2342.00 | — |
| 2023-01-30 | 2342.00 | $2342.00 | — |
| 2023-01-27 | 2342.00 | $2342.00 | — |
| 2023-01-26 | 2342.00 | $2342.00 | — |
| 2023-01-25 | 2342.00 | $2342.00 | — |
| 2023-01-24 | 2342.00 | $2342.00 | — |
| 2023-01-23 | 2342.00 | $2342.00 | — |
| 2023-01-20 | 2342.00 | $2342.00 | — |
| 2023-01-19 | 2342.00 | $2342.00 | — |
| 2023-01-18 | 2342.00 | $2342.00 | — |
| 2023-01-17 | 2342.00 | $2342.00 | — |
| 2023-01-13 | 2342.00 | $2342.00 | — |
| 2023-01-12 | 2342.00 | $2342.00 | — |
| 2023-01-11 | 2342.00 | $2342.00 | — |
| 2023-01-10 | 2342.00 | $2342.00 | — |
| 2023-01-09 | 2342.00 | $2342.00 | — |
| 2023-01-06 | 2342.00 | $2342.00 | — |
| 2023-01-05 | 2342.00 | $2342.00 | — |
| 2023-01-04 | 2342.00 | $2342.00 | — |
| 2023-01-03 | 2342.00 | $2342.00 | — |
| 2022-12-30 | 2342.00 | $2342.00 | — |
| 2022-12-29 | 2342.00 | $2342.00 | — |
| 2022-12-28 | 2342.00 | $2342.00 | — |
| 2022-12-27 | 2342.00 | $2342.00 | — |
| 2022-12-23 | 2342.00 | $2342.00 | — |
| 2022-12-22 | 2342.00 | $2342.00 | — |
| 2022-12-21 | 2342.00 | $2342.00 | — |
| 2022-12-20 | 2342.00 | $2342.00 | — |
| 2022-12-19 | 2342.00 | $2342.00 | — |
| 2022-12-16 | 2342.00 | $2342.00 | — |
| 2022-12-15 | 2342.00 | $2342.00 | — |
| 2022-12-14 | 2342.00 | $2342.00 | — |
| 2022-12-13 | 2342.00 | $2342.00 | — |
| 2022-12-12 | 2342.00 | $2342.00 | — |
| 2022-12-09 | 2342.00 | $2342.00 | — |
| 2022-12-08 | 2342.00 | $2342.00 | — |
| 2022-12-07 | 2340.75 | $2342.00 | — |
| 2022-12-06 | 2338.25 | $2342.00 | — |
| 2022-12-05 | 2334.51 | $2342.00 | — |
| 2022-12-02 | 2329.51 | $2342.00 | — |
| 2022-12-01 | 2323.26 | $2342.00 | — |
| 2022-11-30 | 2315.77 | $2342.00 | — |
| 2022-11-29 | 2307.03 | $2342.00 | — |
| 2022-11-28 | 2297.03 | $2342.00 | — |
| 2022-11-25 | 2285.79 | $2342.00 | — |
| 2022-11-23 | 2273.30 | $2342.00 | — |
| 2022-11-22 | 2259.56 | $2342.00 | — |
| 2022-11-21 | 2244.57 | $2342.00 | — |
| 2022-11-18 | 2228.33 | $2342.00 | — |
| 2022-11-17 | 2210.85 | $2342.00 | — |
| 2022-11-16 | 2192.11 | $2342.00 | — |
| 2022-11-15 | 2172.12 | $2342.00 | — |
| 2022-11-14 | 2150.89 | $2342.00 | — |
| 2022-11-11 | 2128.40 | $2342.00 | — |
| 2022-11-10 | 2104.67 | $2342.00 | 5 |
| 2022-11-09 | 2079.69 | $2079.69 | — |
| 2022-11-08 | 2079.69 | $2079.69 | — |
| 2022-11-07 | 2079.69 | $2079.69 | — |
| 2022-11-04 | 2079.69 | $2079.69 | — |
| 2022-11-03 | 2079.69 | $2079.69 | — |
| 2022-11-02 | 2079.69 | $2079.69 | — |
| 2022-11-01 | 2079.69 | $2079.69 | — |
| 2022-10-31 | 2079.69 | $2079.69 | — |
| 2022-10-28 | 2079.69 | $2079.69 | — |
| 2022-10-27 | 2079.69 | $2079.69 | — |
| 2022-10-26 | 2079.69 | $2079.69 | — |
| 2022-10-25 | 2079.69 | $2079.69 | — |
| 2022-10-24 | 2079.69 | $2079.69 | — |
| 2022-10-21 | 2079.69 | $2079.69 | — |
| 2022-10-20 | 2079.69 | $2079.69 | — |
| 2022-10-19 | 2079.69 | $2079.69 | — |
| 2022-10-18 | 2079.69 | $2079.69 | — |
| 2022-10-17 | 2079.69 | $2079.69 | — |
| 2022-10-14 | 2079.69 | $2079.69 | — |
| 2022-10-13 | 2079.69 | $2079.69 | — |
| 2022-10-12 | 2079.69 | $2079.69 | — |
| 2022-10-11 | 2079.69 | $2079.69 | — |
| 2022-10-10 | 2079.69 | $2079.69 | — |
| 2022-10-07 | 2080.52 | $2079.69 | — |
| 2022-10-06 | 2082.19 | $2079.69 | — |
| 2022-10-05 | 2084.68 | $2079.69 | — |
| 2022-10-04 | 2088.01 | $2079.69 | — |
| 2022-10-03 | 2092.17 | $2079.69 | — |
| 2022-09-30 | 2097.17 | $2079.69 | — |
| 2022-09-29 | 2102.99 | $2079.69 | — |
| 2022-09-28 | 2109.65 | $2079.69 | — |
| 2022-09-27 | 2117.14 | $2079.69 | — |
| 2022-09-26 | 2125.46 | $2079.69 | — |
| 2022-09-23 | 2134.61 | $2079.69 | — |
| 2022-09-22 | 2144.60 | $2079.69 | — |
| 2022-09-21 | 2155.42 | $2079.69 | — |
| 2022-09-20 | 2167.07 | $2079.69 | — |
| 2022-09-19 | 2179.55 | $2079.69 | — |
| 2022-09-16 | 2192.87 | $2079.69 | — |
| 2022-09-15 | 2207.02 | $2079.69 | — |
| 2022-09-14 | 2221.99 | $2079.69 | — |
| 2022-09-13 | 2237.81 | $2079.69 | 4 |
| 2022-09-12 | 2254.45 | $2254.45 | — |
| 2022-09-09 | 2254.45 | $2254.45 | — |
| 2022-09-08 | 2254.45 | $2254.45 | — |
| 2022-09-07 | 2254.45 | $2254.45 | — |
| 2022-09-06 | 2254.45 | $2254.45 | — |
| 2022-09-02 | 2254.45 | $2254.45 | — |
| 2022-09-01 | 2254.45 | $2254.45 | — |
| 2022-08-31 | 2254.45 | $2254.45 | — |
| 2022-08-30 | 2254.45 | $2254.45 | — |
| 2022-08-29 | 2254.45 | $2254.45 | — |
| 2022-08-26 | 2254.45 | $2254.45 | — |
| 2022-08-25 | 2254.45 | $2254.45 | — |
| 2022-08-24 | 2254.45 | $2254.45 | — |
| 2022-08-23 | 2254.45 | $2254.45 | — |
| 2022-08-22 | 2254.45 | $2254.45 | — |
| 2022-08-19 | 2254.45 | $2254.45 | — |
| 2022-08-18 | 2254.45 | $2254.45 | — |
| 2022-08-17 | 2254.45 | $2254.45 | — |
| 2022-08-16 | 2254.45 | $2254.45 | — |
| 2022-08-15 | 2254.45 | $2254.45 | — |
| 2022-08-12 | 2254.45 | $2254.45 | — |
| 2022-08-11 | 2254.45 | $2254.45 | — |
| 2022-08-10 | 2254.45 | $2254.45 | — |
| 2022-08-09 | 2254.45 | $2254.45 | — |
| 2022-08-08 | 2254.45 | $2254.45 | — |
| 2022-08-05 | 2254.45 | $2254.45 | — |
| 2022-08-04 | 2264.23 | $2254.45 | — |
| 2022-08-03 | 2283.79 | $2254.45 | — |
| 2022-08-02 | 2313.13 | $2254.45 | — |
| 2022-08-01 | 2352.25 | $2254.45 | — |
| 2022-07-29 | 2401.15 | $2254.45 | — |
| 2022-07-28 | 2459.83 | $2254.45 | — |
| 2022-07-27 | 2528.29 | $2254.45 | — |
| 2022-07-26 | 2606.54 | $2254.45 | — |
| 2022-07-25 | 2694.56 | $2254.45 | — |
| 2022-07-22 | 2792.36 | $2254.45 | — |
| 2022-07-21 | 2899.94 | $2254.45 | — |
| 2022-07-20 | 3017.30 | $2254.45 | — |
| 2022-07-19 | 3144.44 | $2254.45 | — |
| 2022-07-18 | 3281.37 | $2254.45 | — |
| 2022-07-15 | 3428.07 | $2254.45 | — |
| 2022-07-14 | 3584.55 | $2254.45 | — |
| 2022-07-13 | 3750.81 | $2254.45 | — |
| 2022-07-12 | 3926.85 | $2254.45 | — |
| 2022-07-11 | 4112.68 | $2254.45 | 2 |
| 2022-07-08 | 4308.28 | $4308.28 | — |
| 2022-07-07 | 4308.28 | $4308.28 | — |
| 2022-07-06 | 4308.28 | $4308.28 | — |
| 2022-07-05 | 4308.28 | $4308.28 | — |
| 2022-07-01 | 4308.28 | $4308.28 | — |
| 2022-06-30 | 4308.28 | $4308.28 | — |
| 2022-06-29 | 4308.28 | $4308.28 | — |
| 2022-06-28 | 4308.28 | $4308.28 | — |
| 2022-06-27 | 4308.28 | $4308.28 | — |
| 2022-06-24 | 4308.28 | $4308.28 | — |
| 2022-06-23 | 4308.28 | $4308.28 | — |
| 2022-06-22 | 4308.28 | $4308.28 | — |
| 2022-06-21 | 4308.28 | $4308.28 | — |
| 2022-06-17 | 4308.28 | $4308.28 | — |
| 2022-06-16 | 4308.28 | $4308.28 | — |
| 2022-06-15 | 4308.28 | $4308.28 | — |
| 2022-06-14 | 4308.28 | $4308.28 | — |
| 2022-06-13 | 4308.28 | $4308.28 | — |
| 2022-06-10 | 4308.28 | $4308.28 | — |
| 2022-06-09 | 4308.28 | $4308.28 | — |
| 2022-06-08 | 4308.28 | $4308.28 | — |
| 2022-06-07 | 4308.28 | $4308.28 | — |
| 2022-06-06 | 4308.28 | $4308.28 | — |
| 2022-06-03 | 4308.28 | $4308.28 | — |
| 2022-06-02 | 4308.28 | $4308.28 | — |
| 2022-06-01 | 4308.28 | $4308.28 | — |
| 2022-05-31 | 4308.28 | $4308.28 | — |
| 2022-05-27 | 4308.28 | $4308.28 | — |
| 2022-05-26 | 4308.28 | $4308.28 | — |
| 2022-05-25 | 4308.28 | $4308.28 | — |
| 2022-05-24 | 4308.28 | $4308.28 | — |
| 2022-05-23 | 4308.28 | $4308.28 | — |
| 2022-05-20 | 4308.28 | $4308.28 | — |
| 2022-05-19 | 4308.28 | $4308.28 | — |
| 2022-05-18 | 4308.28 | $4308.28 | — |
| 2022-05-17 | 4308.28 | $4308.28 | — |
| 2022-05-16 | 4308.28 | $4308.28 | — |
| 2022-05-13 | 4308.28 | $4308.28 | — |
| 2022-05-12 | 4308.28 | $4308.28 | — |
| 2022-05-11 | 4308.28 | $4308.28 | — |
| 2022-05-10 | 4308.28 | $4308.28 | — |
| 2022-05-09 | 4308.28 | $4308.28 | — |
| 2022-05-06 | 4308.28 | $4308.28 | — |
| 2022-05-05 | 4308.28 | $4308.28 | — |
| 2022-05-04 | 4308.28 | $4308.28 | — |
| 2022-05-03 | 4308.28 | $4308.28 | — |
| 2022-05-02 | 4308.28 | $4308.28 | — |
| 2022-04-29 | 4308.28 | $4308.28 | — |
| 2022-04-28 | 4308.28 | $4308.28 | — |
| 2022-04-27 | 4308.28 | $4308.28 | — |
| 2022-04-26 | 4308.28 | $4308.28 | — |
| 2022-04-25 | 4308.28 | $4308.28 | — |
| 2022-04-22 | 4308.28 | $4308.28 | — |
| 2022-04-21 | 4308.28 | $4308.28 | — |
| 2022-04-20 | 4308.28 | $4308.28 | — |
| 2022-04-19 | 4308.28 | $4308.28 | — |
| 2022-04-18 | 4308.28 | $4308.28 | — |
| 2022-04-14 | 4308.28 | $4308.28 | — |
| 2022-04-13 | 4308.28 | $4308.28 | — |
| 2022-04-12 | 4308.28 | $4308.28 | — |
| 2022-04-11 | 4308.28 | $4308.28 | — |
| 2022-04-08 | 4308.28 | $4308.28 | — |
| 2022-04-07 | 4308.28 | $4308.28 | — |
| 2022-04-06 | 4308.28 | $4308.28 | — |
| 2022-04-05 | 4308.28 | $4308.28 | — |
| 2022-04-04 | 4308.28 | $4308.28 | — |
| 2022-04-01 | 4308.28 | $4308.28 | — |
| 2022-03-31 | 4308.28 | $4308.28 | — |
| 2022-03-30 | 4308.28 | $4308.28 | — |
| 2022-03-29 | 4308.28 | $4308.28 | — |
| 2022-03-28 | 4308.28 | $4308.28 | — |
| 2022-03-25 | 4308.28 | $4308.28 | — |
| 2022-03-24 | 4308.28 | $4308.28 | — |
| 2022-03-23 | 4308.28 | $4308.28 | — |
| 2022-03-22 | 4308.28 | $4308.28 | — |
| 2022-03-21 | 4308.28 | $4308.28 | — |
| 2022-03-18 | 4308.28 | $4308.28 | — |
| 2022-03-17 | 4308.28 | $4308.28 | — |
| 2022-03-16 | 4308.28 | $4308.28 | — |
| 2022-03-15 | 4308.28 | $4308.28 | — |
| 2022-03-14 | 4308.28 | $4308.28 | — |
| 2022-03-11 | 4308.28 | $4308.28 | — |
| 2022-03-10 | 4308.28 | $4308.28 | — |
| 2022-03-09 | 4308.28 | $4308.28 | — |
| 2022-03-08 | 4308.28 | $4308.28 | — |
| 2022-03-07 | 4308.28 | $4308.28 | — |
| 2022-03-04 | 4308.28 | $4308.28 | — |
| 2022-03-03 | 4308.28 | $4308.28 | — |
| 2022-03-02 | 4308.28 | $4308.28 | — |
| 2022-03-01 | 4308.28 | $4308.28 | — |
| 2022-02-28 | 4308.28 | $4308.28 | — |
| 2022-02-25 | 4308.28 | $4308.28 | — |
| 2022-02-24 | 4308.28 | $4308.28 | — |
| 2022-02-23 | 4308.28 | $4308.28 | — |
| 2022-02-22 | 4308.28 | $4308.28 | — |
| 2022-02-18 | 4308.28 | $4308.28 | — |
| 2022-02-17 | 4308.28 | $4308.28 | — |
| 2022-02-16 | 4308.28 | $4308.28 | — |
| 2022-02-15 | 4308.28 | $4308.28 | — |
| 2022-02-14 | 4308.28 | $4308.28 | — |
| 2022-02-11 | 4308.28 | $4308.28 | — |
| 2022-02-10 | 4308.28 | $4308.28 | — |
| 2022-02-09 | 4308.28 | $4308.28 | — |
| 2022-02-08 | 4308.28 | $4308.28 | — |
| 2022-02-07 | 4308.28 | $4308.28 | — |
| 2022-02-04 | 4308.28 | $4308.28 | — |
| 2022-02-03 | 4308.28 | $4308.28 | — |
| 2022-02-02 | 4308.28 | $4308.28 | — |
| 2022-02-01 | 4308.28 | $4308.28 | — |
| 2022-01-31 | 4308.28 | $4308.28 | — |
| 2022-01-28 | 4308.28 | $4308.28 | — |
| 2022-01-27 | 4308.28 | $4308.28 | — |
| 2022-01-26 | 4308.28 | $4308.28 | — |
| 2022-01-25 | 4308.28 | $4308.28 | — |
| 2022-01-24 | 4308.28 | $4308.28 | — |
| 2022-01-21 | 4308.28 | $4308.28 | — |
| 2022-01-20 | 4308.28 | $4308.28 | — |
| 2022-01-19 | 4308.28 | $4308.28 | — |
| 2022-01-18 | 4308.28 | $4308.28 | — |
| 2022-01-14 | 4308.28 | $4308.28 | — |
| 2022-01-13 | 4308.28 | $4308.28 | — |
| 2022-01-12 | 4308.28 | $4308.28 | — |
| 2022-01-11 | 4308.28 | $4308.28 | — |
| 2022-01-10 | 4308.28 | $4308.28 | — |
| 2022-01-07 | 4308.28 | $4308.28 | — |
| 2022-01-06 | 4308.28 | $4308.28 | — |
| 2022-01-05 | 4308.28 | $4308.28 | — |
| 2022-01-04 | 4308.28 | $4308.28 | — |
| 2022-01-03 | 4308.28 | $4308.28 | — |
| 2021-12-31 | 4308.28 | $4308.28 | — |
| 2021-12-30 | 4308.28 | $4308.28 | — |
| 2021-12-29 | 4308.28 | $4308.28 | — |
| 2021-12-28 | 4308.28 | $4308.28 | — |
| 2021-12-27 | 4308.28 | $4308.28 | — |
| 2021-12-23 | 4308.28 | $4308.28 | — |
| 2021-12-22 | 4308.28 | $4308.28 | — |
| 2021-12-21 | 4308.28 | $4308.28 | — |
| 2021-12-20 | 4308.28 | $4308.28 | — |
| 2021-12-17 | 4308.28 | $4308.28 | — |
| 2021-12-16 | 4308.28 | $4308.28 | — |
| 2021-12-15 | 4308.28 | $4308.28 | — |
| 2021-12-14 | 4308.28 | $4308.28 | — |
| 2021-12-13 | 4308.28 | $4308.28 | — |
| 2021-12-10 | 4308.28 | $4308.28 | — |
| 2021-12-09 | 4308.28 | $4308.28 | — |
| 2021-12-08 | 4308.28 | $4308.28 | — |
| 2021-12-07 | 4308.28 | $4308.28 | — |
| 2021-12-06 | 4308.28 | $4308.28 | — |
| 2021-12-03 | 4308.28 | $4308.28 | — |
| 2021-12-02 | 4308.28 | $4308.28 | — |
| 2021-12-01 | 4308.28 | $4308.28 | — |
| 2021-11-30 | 4308.28 | $4308.28 | — |
| 2021-11-29 | 4308.28 | $4308.28 | — |
| 2021-11-26 | 4308.28 | $4308.28 | — |
| 2021-11-24 | 4308.28 | $4308.28 | — |
| 2021-11-23 | 4308.28 | $4308.28 | — |
| 2021-11-22 | 4308.28 | $4308.28 | — |
| 2021-11-19 | 4308.28 | $4308.28 | — |
| 2021-11-18 | 4308.28 | $4308.28 | — |
| 2021-11-17 | 4308.28 | $4308.28 | — |
| 2021-11-16 | 4308.28 | $4308.28 | — |
| 2021-11-15 | 4308.28 | $4308.28 | — |
| 2021-11-12 | 4308.28 | $4308.28 | — |
| 2021-11-11 | 4308.28 | $4308.28 | — |
| 2021-11-10 | 4308.28 | $4308.28 | — |
| 2021-11-09 | 4308.28 | $4308.28 | — |
| 2021-11-08 | 4308.28 | $4308.28 | — |
| 2021-11-05 | 4308.28 | $4308.28 | — |
| 2021-11-04 | 4308.28 | $4308.28 | — |
| 2021-11-03 | 4308.28 | $4308.28 | — |
| 2021-11-02 | 4308.28 | $4308.28 | — |
| 2021-11-01 | 4308.28 | $4308.28 | — |
| 2021-10-29 | 4308.28 | $4308.28 | — |
| 2021-10-28 | 4308.28 | $4308.28 | — |
| 2021-10-27 | 4308.28 | $4308.28 | — |
| 2021-10-26 | 4308.28 | $4308.28 | — |
| 2021-10-25 | 4308.28 | $4308.28 | — |
| 2021-10-22 | 4308.28 | $4308.28 | — |
| 2021-10-21 | 4308.28 | $4308.28 | — |
| 2021-10-20 | 4308.28 | $4308.28 | — |
| 2021-10-19 | 4308.28 | $4308.28 | — |
| 2021-10-18 | 4308.28 | $4308.28 | — |
| 2021-10-15 | 4308.28 | $4308.28 | — |
| 2021-10-14 | 4308.28 | $4308.28 | — |
| 2021-10-13 | 4308.28 | $4308.28 | — |
| 2021-10-12 | 4308.28 | $4308.28 | — |
| 2021-10-11 | 4308.28 | $4308.28 | — |
| 2021-10-08 | 4308.28 | $4308.28 | — |
| 2021-10-07 | 4308.28 | $4308.28 | — |
| 2021-10-06 | 4308.28 | $4308.28 | — |
| 2021-10-05 | 4308.28 | $4308.28 | — |
| 2021-10-04 | 4308.28 | $4308.28 | — |
| 2021-10-01 | 4308.28 | $4308.28 | — |
| 2021-09-30 | 4308.28 | $4308.28 | — |
| 2021-09-29 | 4308.28 | $4308.28 | — |
| 2021-09-28 | 4308.28 | $4308.28 | — |
| 2021-09-27 | 4308.28 | $4308.28 | — |
| 2021-09-24 | 4308.28 | $4308.28 | — |
| 2021-09-23 | 4308.28 | $4308.28 | — |
| 2021-09-22 | 4308.28 | $4308.28 | — |
| 2021-09-21 | 4308.28 | $4308.28 | — |
| 2021-09-20 | 4308.28 | $4308.28 | — |
| 2021-09-17 | 4308.28 | $4308.28 | — |
| 2021-09-16 | 4308.28 | $4308.28 | — |
| 2021-09-15 | 4308.28 | $4308.28 | — |
| 2021-09-14 | 4308.28 | $4308.28 | — |
| 2021-09-13 | 4308.28 | $4308.28 | — |
| 2021-09-10 | 4308.28 | $4308.28 | — |
| 2021-09-09 | 4308.28 | $4308.28 | — |
| 2021-09-08 | 4308.28 | $4308.28 | — |
| 2021-09-07 | 4308.28 | $4308.28 | — |
| 2021-09-03 | 4308.28 | $4308.28 | — |
| 2021-09-02 | 4308.28 | $4308.28 | — |
| 2021-09-01 | 4308.28 | $4308.28 | — |
| 2021-08-31 | 4308.28 | $4308.28 | — |
| 2021-08-30 | 4308.28 | $4308.28 | — |
| 2021-08-27 | 4308.28 | $4308.28 | — |
| 2021-08-26 | 4308.28 | $4308.28 | — |
| 2021-08-25 | 4308.28 | $4308.28 | — |
| 2021-08-24 | 4308.28 | $4308.28 | — |
| 2021-08-23 | 4308.28 | $4308.28 | — |
| 2021-08-20 | 4308.28 | $4308.28 | — |
| 2021-08-19 | 4308.28 | $4308.28 | — |
| 2021-08-18 | 4308.28 | $4308.28 | — |
| 2021-08-17 | 4308.28 | $4308.28 | — |
| 2021-08-16 | 4308.28 | $4308.28 | — |
| 2021-08-13 | 4308.28 | $4308.28 | — |
| 2021-08-12 | 4308.28 | $4308.28 | — |
| 2021-08-11 | 4308.28 | $4308.28 | — |
| 2021-08-10 | 4301.95 | $4308.28 | — |
| 2021-08-09 | 4289.30 | $4308.28 | — |
| 2021-08-06 | 4270.33 | $4308.28 | — |
| 2021-08-05 | 4245.03 | $4308.28 | — |
| 2021-08-04 | 4213.40 | $4308.28 | — |
| 2021-08-03 | 4175.45 | $4308.28 | — |
| 2021-08-02 | 4131.18 | $4308.28 | — |
| 2021-07-30 | 4080.57 | $4308.28 | — |
| 2021-07-29 | 4023.65 | $4308.28 | — |
| 2021-07-28 | 3960.40 | $4308.28 | — |
| 2021-07-27 | 3890.82 | $4308.28 | — |
| 2021-07-26 | 3814.92 | $4308.28 | — |
| 2021-07-23 | 3732.69 | $4308.28 | — |
| 2021-07-22 | 3644.14 | $4308.28 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2027.07
2026-07-14
Close Price
$2028.38
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1939.53
Average
2944.30
Maximum
4470.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2027.07 | $2028.38 | 2 |
| 2026-07-13 | 2026.96 | $2028.38 | 2 |
| 2026-07-10 | 2026.83 | $2028.38 | 2 |
| 2026-07-09 | 2026.69 | $2028.38 | 2 |
| 2026-07-08 | 2026.54 | $2028.38 | — |
| 2026-07-07 | 2026.37 | $2028.38 | — |
| 2026-07-06 | 2026.20 | $2028.38 | 2 |
| 2026-07-02 | 2026.00 | $2028.38 | 2 |
| 2026-07-01 | 2025.79 | $2028.38 | 2 |
| 2026-06-30 | 2025.57 | $2028.38 | 2 |
| 2026-06-29 | 2025.32 | $2028.38 | 2 |
| 2026-06-26 | 2025.05 | $2028.38 | 2 |
| 2026-06-25 | 2024.76 | $2028.38 | 2 |
| 2026-06-24 | 2024.45 | $2028.38 | 2 |
| 2026-06-23 | 2024.11 | $2028.38 | 2 |
| 2026-06-22 | 2023.74 | $2028.38 | 2 |
| 2026-06-18 | 2023.34 | $2028.38 | 2 |
| 2026-06-17 | 2022.91 | $2028.38 | 2 |
| 2026-06-16 | 2022.44 | $2028.38 | 2 |
| 2026-06-15 | 2021.94 | $2028.38 | 2 |
| 2026-06-12 | 2021.40 | $2028.38 | 2 |
| 2026-06-11 | 2020.81 | $2028.38 | 2 |
| 2026-06-10 | 2020.18 | $2028.38 | 2 |
| 2026-06-09 | 2019.50 | $2028.38 | 2 |
| 2026-06-08 | 2018.76 | $2028.38 | — |
| 2026-06-05 | 2017.97 | $2028.38 | 2 |
| 2026-06-04 | 2017.12 | $2028.38 | 2 |
| 2026-06-03 | 2016.21 | $2028.38 | 2 |
| 2026-06-02 | 2015.23 | $2028.38 | 2 |
| 2026-06-01 | 2014.18 | $2028.38 | 2 |
| 2026-05-29 | 2013.05 | $2028.38 | 2 |
| 2026-05-28 | 2011.84 | $2028.38 | 2 |
| 2026-05-27 | 2010.55 | $2028.38 | 2 |
| 2026-05-26 | 2009.16 | $2028.38 | — |
| 2026-05-22 | 2007.69 | $2028.38 | 2 |
| 2026-05-21 | 2006.11 | $2028.38 | 2 |
| 2026-05-20 | 2004.44 | $2028.38 | 2 |
| 2026-05-19 | 2002.65 | $2028.38 | 2 |
| 2026-05-18 | 2000.76 | $2028.38 | 2 |
| 2026-05-15 | 1998.75 | $2028.38 | — |
| 2026-05-14 | 1996.63 | $2028.38 | 2 |
| 2026-05-13 | 1994.39 | $2028.38 | 2 |
| 2026-05-12 | 1992.03 | $2028.38 | 2 |
| 2026-05-11 | 1989.55 | $2028.38 | 2 |
| 2026-05-08 | 1986.95 | $2028.38 | 2 |
| 2026-05-07 | 1984.23 | $2028.38 | — |
| 2026-05-06 | 1981.40 | $2028.38 | 2 |
| 2026-05-05 | 1978.47 | $2028.38 | 2 |
| 2026-05-04 | 1975.43 | $2028.38 | 2 |
| 2026-05-01 | 1972.31 | $2028.38 | 2 |
| 2026-04-30 | 1969.12 | $2028.38 | 2 |
| 2026-04-29 | 1965.88 | $2028.38 | 2 |
| 2026-04-28 | 1962.61 | $2028.38 | 2 |
| 2026-04-27 | 1959.34 | $2028.38 | 2 |
| 2026-04-24 | 1956.12 | $2028.38 | 2 |
| 2026-04-23 | 1952.99 | $2028.38 | 2 |
| 2026-04-22 | 1949.99 | $2028.38 | 2 |
| 2026-04-21 | 1947.20 | $2028.38 | 2 |
| 2026-04-20 | 1944.70 | $2028.38 | — |
| 2026-04-17 | 1942.56 | $2028.38 | 2 |
| 2026-04-16 | 1940.90 | $2028.38 | 2 |
| 2026-04-15 | 1939.84 | $2028.38 | 2 |
| 2026-04-14 | 1939.53 | $2028.38 | 2 |
| 2026-04-13 | 1940.14 | $2028.38 | 2 |
| 2026-04-10 | 1941.86 | $2028.38 | 2 |
| 2026-04-09 | 1944.91 | $2028.38 | 2 |
| 2026-04-08 | 1949.57 | $2028.38 | 2 |
| 2026-04-07 | 1956.14 | $2028.38 | 2 |
| 2026-04-06 | 1964.95 | $2028.38 | 2 |
| 2026-04-02 | 1976.43 | $2028.38 | 2 |
| 2026-04-01 | 1991.03 | $2028.38 | 2 |
| 2026-03-31 | 2009.27 | $2028.38 | 2 |
| 2026-03-30 | 2031.77 | $2028.38 | 2 |
| 2026-03-27 | 2059.21 | $2028.38 | 2 |
| 2026-03-26 | 2092.40 | $2028.38 | 2 |
| 2026-03-25 | 2132.23 | $2028.38 | 2 |
| 2026-03-24 | 2179.74 | $2028.38 | 2 |
| 2026-03-23 | 2236.10 | $2028.38 | 2 |
| 2026-03-20 | 2302.65 | $2028.38 | 2 |
| 2026-03-19 | 2380.91 | $2028.38 | 2 |
| 2026-03-18 | 2472.60 | $2028.38 | 2 |
| 2026-03-17 | 2579.69 | $2028.38 | 2 |
| 2026-03-16 | 2704.40 | $2764.34 | — |
| 2026-03-13 | 2694.32 | $2764.34 | 1 |
| 2026-03-12 | 2682.78 | $2764.34 | 1 |
| 2026-03-11 | 2669.59 | $2252.29 | 1 |
| 2026-03-10 | 2762.33 | $2764.34 | 1 |
| 2026-03-09 | 2762.17 | $2764.34 | 1 |
| 2026-03-06 | 2761.99 | $2764.34 | 1 |
| 2026-03-05 | 2761.80 | $2764.34 | 1 |
| 2026-03-04 | 2761.60 | $2764.34 | 1 |
| 2026-03-03 | 2761.38 | $2764.34 | 1 |
| 2026-03-02 | 2761.15 | $2764.34 | 1 |
| 2026-02-27 | 2760.90 | $2764.34 | 1 |
| 2026-02-26 | 2760.63 | $2764.34 | 1 |
| 2026-02-25 | 2760.35 | $2764.34 | 1 |
| 2026-02-24 | 2760.04 | $2764.34 | 1 |
| 2026-02-23 | 2759.72 | $2764.34 | 1 |
| 2026-02-20 | 2759.38 | $2764.34 | — |
| 2026-02-19 | 2759.01 | $2764.34 | — |
| 2026-02-18 | 2758.63 | $2764.34 | — |
| 2026-02-17 | 2758.22 | $2764.34 | — |
| 2026-02-13 | 2757.79 | $2764.34 | — |
| 2026-02-12 | 2757.33 | $2764.34 | — |
| 2026-02-11 | 2756.86 | $2764.34 | — |
| 2026-02-10 | 2756.36 | $2764.34 | — |
| 2026-02-09 | 2755.83 | $2764.34 | — |
| 2026-02-06 | 2755.29 | $2764.34 | — |
| 2026-02-05 | 2754.73 | $2764.34 | 1 |
| 2026-02-04 | 2754.14 | $2764.34 | 1 |
| 2026-02-03 | 2753.55 | $2764.34 | 1 |
| 2026-02-02 | 2752.93 | $2764.34 | — |
| 2026-01-30 | 2752.31 | $2764.34 | — |
| 2026-01-29 | 2751.69 | $2764.34 | 1 |
| 2026-01-28 | 2751.07 | $2764.34 | 1 |
| 2026-01-27 | 2750.45 | $2764.34 | 1 |
| 2026-01-26 | 2749.86 | $2764.34 | 1 |
| 2026-01-23 | 2749.29 | $2764.34 | 1 |
| 2026-01-22 | 2748.76 | $2764.34 | 1 |
| 2026-01-21 | 2748.29 | $2764.34 | 1 |
| 2026-01-20 | 2747.89 | $2764.34 | 1 |
| 2026-01-16 | 2747.59 | $2764.34 | 1 |
| 2026-01-15 | 2747.41 | $2764.34 | 1 |
| 2026-01-14 | 2747.37 | $2764.34 | 1 |
| 2026-01-13 | 2747.51 | $2764.34 | 1 |
| 2026-01-12 | 2747.87 | $2764.34 | 1 |
| 2026-01-09 | 2748.49 | $2764.34 | 1 |
| 2026-01-08 | 2749.42 | $2764.34 | 1 |
| 2026-01-07 | 2750.73 | $2764.34 | 1 |
| 2026-01-06 | 2752.48 | $2764.34 | — |
| 2026-01-05 | 2754.74 | $2764.34 | 1 |
| 2026-01-02 | 2757.62 | $2764.34 | 1 |
| 2025-12-31 | 2761.20 | $2764.34 | 1 |
| 2025-12-30 | 2765.62 | $2764.34 | 1 |
| 2025-12-29 | 2771.00 | $2764.34 | 1 |
| 2025-12-26 | 2777.50 | $2764.34 | 1 |
| 2025-12-24 | 2785.29 | $2764.34 | — |
| 2025-12-23 | 2794.58 | $2764.34 | 1 |
| 2025-12-22 | 2805.59 | $2820.75 | 1 |
| 2025-12-19 | 2806.71 | $2820.75 | 1 |
| 2025-12-18 | 2808.23 | $2820.75 | 1 |
| 2025-12-17 | 2810.22 | $2820.75 | 1 |
| 2025-12-16 | 2812.78 | $2820.75 | 1 |
| 2025-12-15 | 2815.99 | $2820.75 | — |
| 2025-12-12 | 2819.96 | $2820.75 | — |
| 2025-12-11 | 2824.83 | $2820.75 | — |
| 2025-12-10 | 2830.72 | $2820.75 | — |
| 2025-12-09 | 2837.81 | $2820.75 | — |
| 2025-12-08 | 2846.29 | $2820.75 | 1 |
| 2025-12-05 | 2856.36 | $2820.75 | 1 |
| 2025-12-04 | 2868.27 | $2820.75 | 1 |
| 2025-12-03 | 2882.29 | $2820.75 | 1 |
| 2025-12-02 | 2898.73 | $2820.75 | 1 |
| 2025-12-01 | 2917.96 | $2820.75 | 1 |
| 2025-11-28 | 2940.36 | $2820.75 | 1 |
| 2025-11-26 | 2966.41 | $2962.74 | 1 |
| 2025-11-25 | 2966.73 | $2962.74 | — |
| 2025-11-24 | 2967.07 | $2962.74 | 1 |
| 2025-11-21 | 2967.43 | $2962.74 | 1 |
| 2025-11-20 | 2967.83 | $2962.74 | 1 |
| 2025-11-19 | 2968.26 | $2962.74 | 1 |
| 2025-11-18 | 2968.72 | $2962.74 | 1 |
| 2025-11-17 | 2969.22 | $2962.74 | 1 |
| 2025-11-14 | 2969.76 | $2962.74 | 1 |
| 2025-11-13 | 2970.33 | $2962.74 | 1 |
| 2025-11-12 | 2970.95 | $2962.74 | 1 |
| 2025-11-11 | 2971.62 | $2962.74 | 1 |
| 2025-11-10 | 2972.34 | $2962.74 | 1 |
| 2025-11-07 | 2973.11 | $2962.74 | 1 |
| 2025-11-06 | 2973.94 | $2962.74 | 1 |
| 2025-11-05 | 2974.82 | $2962.74 | 1 |
| 2025-11-04 | 2975.77 | $2962.74 | 1 |
| 2025-11-03 | 2976.78 | $2962.74 | 1 |
| 2025-10-31 | 2977.86 | $2962.74 | 1 |
| 2025-10-30 | 2979.02 | $2962.74 | 1 |
| 2025-10-29 | 2980.25 | $2962.74 | 1 |
| 2025-10-28 | 2981.55 | $2962.74 | — |
| 2025-10-27 | 2982.94 | $2962.74 | — |
| 2025-10-24 | 2984.42 | $2962.74 | — |
| 2025-10-23 | 2985.98 | $2962.74 | — |
| 2025-10-22 | 2987.62 | $2962.74 | — |
| 2025-10-21 | 2989.36 | $2962.74 | — |
| 2025-10-20 | 2991.19 | $2962.74 | — |
| 2025-10-17 | 2993.11 | $2962.74 | — |
| 2025-10-16 | 2995.11 | $2962.74 | — |
| 2025-10-15 | 2997.20 | $2962.74 | — |
| 2025-10-14 | 2999.37 | $2962.74 | — |
| 2025-10-13 | 3001.62 | $2962.74 | — |
| 2025-10-10 | 3003.94 | $2962.74 | — |
| 2025-10-09 | 3006.31 | $2962.74 | — |
| 2025-10-08 | 3008.72 | $2962.74 | — |
| 2025-10-07 | 3011.16 | $2962.74 | — |
| 2025-10-06 | 3013.60 | $2962.74 | — |
| 2025-10-03 | 3016.03 | $2962.74 | — |
| 2025-10-02 | 3018.39 | $2962.74 | — |
| 2025-10-01 | 3020.67 | $2962.74 | — |
| 2025-09-30 | 3022.81 | $2962.74 | — |
| 2025-09-29 | 3024.75 | $2962.74 | — |
| 2025-09-26 | 3026.45 | $2962.74 | — |
| 2025-09-25 | 3027.81 | $2962.74 | — |
| 2025-09-24 | 3028.75 | $2962.74 | — |
| 2025-09-23 | 3029.16 | $2962.74 | — |
| 2025-09-22 | 3028.94 | $2962.74 | — |
| 2025-09-19 | 3027.93 | $2962.74 | — |
| 2025-09-18 | 3025.97 | $2962.74 | — |
| 2025-09-17 | 3022.88 | $2962.74 | — |
| 2025-09-16 | 3018.44 | $2962.74 | — |
| 2025-09-15 | 3012.40 | $2962.74 | — |
| 2025-09-12 | 3004.47 | $2962.74 | — |
| 2025-09-11 | 2994.31 | $2962.74 | — |
| 2025-09-10 | 2981.56 | $2962.74 | — |
| 2025-09-09 | 2965.78 | $2962.74 | — |
| 2025-09-08 | 2946.46 | $2962.74 | — |
| 2025-09-05 | 2923.04 | $2962.74 | — |
| 2025-09-04 | 2894.87 | $2962.74 | — |
| 2025-09-03 | 2861.22 | $2962.74 | — |
| 2025-09-02 | 2821.22 | $2962.74 | — |
| 2025-08-29 | 2773.94 | $2962.74 | — |
| 2025-08-28 | 2718.26 | $2962.74 | — |
| 2025-08-27 | 2652.96 | $2962.74 | — |
| 2025-08-26 | 2576.62 | $2962.74 | — |
| 2025-08-25 | 2487.64 | $2962.74 | 2 |
| 2025-08-22 | 2384.21 | $2389.97 | — |
| 2025-08-21 | 2384.84 | $2389.97 | — |
| 2025-08-20 | 2385.68 | $2389.97 | — |
| 2025-08-19 | 2386.75 | $2389.97 | — |
| 2025-08-18 | 2388.09 | $2389.97 | — |
| 2025-08-15 | 2389.74 | $2389.97 | — |
| 2025-08-14 | 2391.77 | $2389.97 | — |
| 2025-08-13 | 2394.23 | $2389.97 | — |
| 2025-08-12 | 2397.18 | $2389.97 | — |
| 2025-08-11 | 2400.71 | $2389.97 | — |
| 2025-08-08 | 2404.90 | $2389.97 | — |
| 2025-08-07 | 2409.86 | $2389.97 | — |
| 2025-08-06 | 2415.69 | $2389.97 | — |
| 2025-08-05 | 2422.53 | $2389.97 | — |
| 2025-08-04 | 2430.53 | $2389.97 | — |
| 2025-08-01 | 2439.85 | $2389.97 | — |
| 2025-07-31 | 2450.68 | $2389.97 | — |
| 2025-07-30 | 2463.23 | $2389.97 | — |
| 2025-07-29 | 2477.76 | $3031.55 | 1 |
| 2025-07-28 | 2359.47 | $2389.97 | — |
| 2025-07-25 | 2357.48 | $2389.97 | — |
| 2025-07-24 | 2355.41 | $2389.97 | — |
| 2025-07-23 | 2353.26 | $2389.97 | — |
| 2025-07-22 | 2351.04 | $2389.97 | — |
| 2025-07-21 | 2348.76 | $2389.97 | — |
| 2025-07-18 | 2346.44 | $2389.97 | — |
| 2025-07-17 | 2344.08 | $2389.97 | — |
| 2025-07-16 | 2341.70 | $2389.97 | — |
| 2025-07-15 | 2339.34 | $2389.97 | — |
| 2025-07-14 | 2337.01 | $2389.97 | — |
| 2025-07-11 | 2334.75 | $2389.97 | — |
| 2025-07-10 | 2332.61 | $2389.97 | — |
| 2025-07-09 | 2330.62 | $2389.97 | — |
| 2025-07-08 | 2328.86 | $2389.97 | — |
| 2025-07-07 | 2327.37 | $2389.97 | — |
| 2025-07-03 | 2326.26 | $2389.97 | — |
| 2025-07-02 | 2325.60 | $2389.97 | — |
| 2025-07-01 | 2325.51 | $2389.97 | — |
| 2025-06-30 | 2326.11 | $2389.97 | — |
| 2025-06-27 | 2327.55 | $2389.97 | — |
| 2025-06-26 | 2330.01 | $2389.97 | — |
| 2025-06-25 | 2333.67 | $2389.97 | — |
| 2025-06-24 | 2338.77 | $2389.97 | — |
| 2025-06-23 | 2345.57 | $2389.97 | — |
| 2025-06-20 | 2354.37 | $2389.97 | — |
| 2025-06-18 | 2365.51 | $2389.97 | — |
| 2025-06-17 | 2379.38 | $2389.97 | — |
| 2025-06-16 | 2396.46 | $2389.97 | — |
| 2025-06-13 | 2417.24 | $2389.97 | — |
| 2025-06-12 | 2442.32 | $2389.97 | — |
| 2025-06-11 | 2472.39 | $2389.97 | 4 |
| 2025-06-10 | 2508.20 | $2456.06 | — |
| 2025-06-09 | 2536.73 | $2456.06 | — |
| 2025-06-06 | 2570.69 | $2456.06 | — |
| 2025-06-05 | 2610.90 | $2456.06 | — |
| 2025-06-04 | 2658.30 | $2456.06 | — |
| 2025-06-03 | 2713.98 | $2456.06 | — |
| 2025-06-02 | 2779.12 | $2456.06 | — |
| 2025-05-30 | 2855.13 | $2456.06 | 3 |
| 2025-05-29 | 2943.56 | $2943.50 | — |
| 2025-05-28 | 2943.57 | $2943.50 | — |
| 2025-05-27 | 2943.57 | $2943.50 | — |
| 2025-05-23 | 2943.58 | $2943.50 | — |
| 2025-05-22 | 2943.59 | $2943.50 | — |
| 2025-05-21 | 2943.59 | $2943.50 | — |
| 2025-05-20 | 2943.60 | $2943.50 | — |
| 2025-05-19 | 2943.61 | $2943.50 | — |
| 2025-05-16 | 2943.62 | $2943.50 | — |
| 2025-05-15 | 2943.63 | $2943.50 | — |
| 2025-05-14 | 2943.64 | $2943.50 | — |
| 2025-05-13 | 2943.66 | $2943.50 | — |
| 2025-05-12 | 2943.67 | $2943.50 | — |
| 2025-05-09 | 2943.68 | $2943.50 | — |
| 2025-05-08 | 2943.70 | $2943.50 | — |
| 2025-05-07 | 2943.72 | $2943.50 | — |
| 2025-05-06 | 2943.73 | $2943.50 | — |
| 2025-05-05 | 2943.75 | $2943.50 | — |
| 2025-05-02 | 2943.77 | $2943.50 | — |
| 2025-05-01 | 2943.80 | $2943.50 | — |
| 2025-04-30 | 2943.82 | $2943.50 | — |
| 2025-04-29 | 2943.85 | $2943.50 | — |
| 2025-04-28 | 2943.88 | $2943.50 | — |
| 2025-04-25 | 2943.91 | $2943.50 | — |
| 2025-04-24 | 2943.94 | $2943.50 | — |
| 2025-04-23 | 2943.97 | $2943.50 | — |
| 2025-04-22 | 2944.01 | $2943.50 | — |
| 2025-04-21 | 2944.05 | $2943.50 | — |
| 2025-04-17 | 2944.09 | $2943.50 | — |
| 2025-04-16 | 2944.14 | $2943.50 | — |
| 2025-04-15 | 2944.19 | $2943.50 | — |
| 2025-04-14 | 2944.24 | $2943.50 | — |
| 2025-04-11 | 2944.29 | $2943.50 | — |
| 2025-04-10 | 2944.35 | $2943.50 | — |
| 2025-04-09 | 2944.42 | $2943.50 | — |
| 2025-04-08 | 2944.48 | $2943.50 | — |
| 2025-04-07 | 2944.55 | $2943.50 | — |
| 2025-04-04 | 2944.62 | $2943.50 | — |
| 2025-04-03 | 2944.70 | $2943.50 | — |
| 2025-04-02 | 2944.78 | $2943.50 | — |
| 2025-04-01 | 2944.87 | $2943.50 | — |
| 2025-03-31 | 2944.95 | $2943.50 | — |
| 2025-03-28 | 2945.04 | $2943.50 | — |
| 2025-03-27 | 2945.14 | $2943.50 | — |
| 2025-03-26 | 2945.24 | $2943.50 | — |
| 2025-03-25 | 2945.33 | $2943.50 | — |
| 2025-03-24 | 2945.44 | $2943.50 | — |
| 2025-03-21 | 2945.54 | $2943.50 | — |
| 2025-03-20 | 2945.64 | $2943.50 | — |
| 2025-03-19 | 2945.74 | $2943.50 | — |
| 2025-03-18 | 2945.84 | $2943.50 | — |
| 2025-03-17 | 2945.93 | $2943.50 | — |
| 2025-03-14 | 2946.02 | $2943.50 | — |
| 2025-03-13 | 2946.10 | $2943.50 | — |
| 2025-03-12 | 2946.17 | $2943.50 | — |
| 2025-03-11 | 2946.22 | $2943.50 | — |
| 2025-03-10 | 2946.26 | $2943.50 | — |
| 2025-03-07 | 2946.27 | $2943.50 | — |
| 2025-03-06 | 2946.26 | $2943.50 | — |
| 2025-03-05 | 2946.21 | $2943.50 | — |
| 2025-03-04 | 2946.12 | $2943.50 | — |
| 2025-03-03 | 2945.98 | $2943.50 | — |
| 2025-02-28 | 2945.78 | $2943.50 | — |
| 2025-02-27 | 2945.52 | $2943.50 | — |
| 2025-02-26 | 2945.17 | $2943.50 | — |
| 2025-02-25 | 2944.73 | $2943.50 | — |
| 2025-02-24 | 2944.17 | $2943.50 | — |
| 2025-02-21 | 2943.49 | $2943.50 | — |
| 2025-02-20 | 2942.66 | $2943.50 | — |
| 2025-02-19 | 2941.64 | $2943.50 | — |
| 2025-02-18 | 2940.43 | $2943.50 | — |
| 2025-02-14 | 2938.98 | $2943.50 | — |
| 2025-02-13 | 2937.26 | $2943.50 | — |
| 2025-02-12 | 2935.23 | $2943.50 | — |
| 2025-02-11 | 2932.84 | $2943.50 | — |
| 2025-02-10 | 2930.04 | $2943.50 | — |
| 2025-02-07 | 2926.76 | $2943.50 | — |
| 2025-02-06 | 2922.95 | $2943.50 | — |
| 2025-02-05 | 2918.51 | $2943.50 | — |
| 2025-02-04 | 2913.38 | $2943.50 | — |
| 2025-02-03 | 2907.43 | $2943.50 | — |
| 2025-01-31 | 2900.57 | $2943.50 | — |
| 2025-01-30 | 2892.67 | $2943.50 | — |
| 2025-01-29 | 2883.58 | $2943.50 | — |
| 2025-01-28 | 2873.13 | $2943.50 | — |
| 2025-01-27 | 2861.15 | $2943.50 | — |
| 2025-01-24 | 2847.43 | $2943.50 | — |
| 2025-01-23 | 2831.73 | $2327.70 | 10 |
| 2025-01-22 | 2943.44 | $2943.50 | — |
| 2025-01-21 | 2943.43 | $2943.50 | — |
| 2025-01-17 | 2943.43 | $2943.50 | — |
| 2025-01-16 | 2943.42 | $2943.50 | — |
| 2025-01-15 | 2943.41 | $2943.50 | — |
| 2025-01-14 | 2943.40 | $2943.50 | — |
| 2025-01-13 | 2943.40 | $2943.50 | — |
| 2025-01-10 | 2943.39 | $2943.50 | — |
| 2025-01-08 | 2943.38 | $2943.50 | — |
| 2025-01-07 | 2943.36 | $2943.50 | — |
| 2025-01-06 | 2943.35 | $2943.50 | — |
| 2025-01-03 | 2943.34 | $2943.50 | — |
| 2025-01-02 | 2943.32 | $2943.50 | — |
| 2024-12-31 | 2943.31 | $2943.50 | — |
| 2024-12-30 | 2943.29 | $2943.50 | — |
| 2024-12-27 | 2943.27 | $2943.50 | — |
| 2024-12-26 | 2943.25 | $2943.50 | — |
| 2024-12-24 | 2943.23 | $2943.50 | — |
| 2024-12-23 | 2943.21 | $2943.50 | — |
| 2024-12-20 | 2943.18 | $2943.50 | — |
| 2024-12-19 | 2943.15 | $2943.50 | — |
| 2024-12-18 | 2943.12 | $2943.50 | — |
| 2024-12-17 | 2943.09 | $2943.50 | — |
| 2024-12-16 | 2943.05 | $2943.50 | — |
| 2024-12-13 | 2943.02 | $2943.50 | — |
| 2024-12-12 | 2942.97 | $2943.50 | — |
| 2024-12-11 | 2942.93 | $2943.50 | — |
| 2024-12-10 | 2942.88 | $2943.50 | — |
| 2024-12-09 | 2942.83 | $2943.50 | — |
| 2024-12-06 | 2942.77 | $2943.50 | — |
| 2024-12-05 | 2942.71 | $2943.50 | — |
| 2024-12-04 | 2942.64 | $2943.50 | — |
| 2024-12-03 | 2942.57 | $2943.50 | — |
| 2024-12-02 | 2942.49 | $2943.50 | — |
| 2024-11-29 | 2942.41 | $2943.50 | — |
| 2024-11-27 | 2942.32 | $2943.50 | — |
| 2024-11-26 | 2942.22 | $2943.50 | — |
| 2024-11-25 | 2942.12 | $2943.50 | — |
| 2024-11-22 | 2942.00 | $2943.50 | — |
| 2024-11-21 | 2941.88 | $2943.50 | — |
| 2024-11-20 | 2941.75 | $2943.50 | — |
| 2024-11-19 | 2941.62 | $2943.50 | — |
| 2024-11-18 | 2941.47 | $2943.50 | — |
| 2024-11-15 | 2941.31 | $2943.50 | — |
| 2024-11-14 | 2941.14 | $2943.50 | — |
| 2024-11-13 | 2940.96 | $2943.50 | — |
| 2024-11-12 | 2940.77 | $2943.50 | — |
| 2024-11-11 | 2940.56 | $2943.50 | — |
| 2024-11-08 | 2940.34 | $2943.50 | — |
| 2024-11-07 | 2940.11 | $2943.50 | — |
| 2024-11-06 | 2939.87 | $2943.50 | — |
| 2024-11-05 | 2939.61 | $2943.50 | — |
| 2024-11-04 | 2939.34 | $2943.50 | — |
| 2024-11-01 | 2939.05 | $2943.50 | — |
| 2024-10-31 | 2938.74 | $2943.50 | — |
| 2024-10-30 | 2938.43 | $2943.50 | — |
| 2024-10-29 | 2938.10 | $2943.50 | — |
| 2024-10-28 | 2937.75 | $2943.50 | — |
| 2024-10-25 | 2937.40 | $2943.50 | — |
| 2024-10-24 | 2937.03 | $2943.50 | — |
| 2024-10-23 | 2936.65 | $2943.50 | — |
| 2024-10-22 | 2936.27 | $2943.50 | — |
| 2024-10-21 | 2935.88 | $2943.50 | — |
| 2024-10-18 | 2935.48 | $2943.50 | — |
| 2024-10-17 | 2935.09 | $2943.50 | — |
| 2024-10-16 | 2934.71 | $2943.50 | — |
| 2024-10-15 | 2934.33 | $2943.50 | — |
| 2024-10-14 | 2933.98 | $2943.50 | — |
| 2024-10-11 | 2933.65 | $2943.50 | — |
| 2024-10-10 | 2933.36 | $2943.50 | — |
| 2024-10-09 | 2933.12 | $2943.50 | — |
| 2024-10-08 | 2932.94 | $2943.50 | — |
| 2024-10-07 | 2932.84 | $2943.50 | — |
| 2024-10-04 | 2932.83 | $2943.50 | — |
| 2024-10-03 | 2932.94 | $2943.50 | — |
| 2024-10-02 | 2933.19 | $2943.50 | — |
| 2024-10-01 | 2933.61 | $2943.50 | — |
| 2024-09-30 | 2934.23 | $2943.50 | — |
| 2024-09-27 | 2935.09 | $2943.50 | — |
| 2024-09-26 | 2936.24 | $2943.50 | — |
| 2024-09-25 | 2937.72 | $2943.50 | — |
| 2024-09-24 | 2939.59 | $2943.50 | — |
| 2024-09-23 | 2941.92 | $2943.50 | — |
| 2024-09-20 | 2944.79 | $2943.50 | — |
| 2024-09-19 | 2948.28 | $2943.50 | — |
| 2024-09-18 | 2952.48 | $2943.50 | — |
| 2024-09-17 | 2957.52 | $2943.50 | — |
| 2024-09-16 | 2963.52 | $2943.50 | — |
| 2024-09-13 | 2970.63 | $2943.50 | — |
| 2024-09-12 | 2979.01 | $2943.50 | — |
| 2024-09-11 | 2988.86 | $2943.50 | — |
| 2024-09-10 | 3000.38 | $2943.50 | — |
| 2024-09-09 | 3013.83 | $2943.50 | 1 |
| 2024-09-06 | 3029.48 | $3030.00 | — |
| 2024-09-05 | 3029.44 | $3030.00 | — |
| 2024-09-04 | 3029.39 | $3030.00 | — |
| 2024-09-03 | 3029.34 | $3030.00 | — |
| 2024-08-30 | 3029.29 | $3030.00 | — |
| 2024-08-29 | 3029.23 | $3030.00 | — |
| 2024-08-28 | 3029.16 | $3030.00 | — |
| 2024-08-27 | 3029.10 | $3030.00 | — |
| 2024-08-26 | 3029.02 | $3030.00 | — |
| 2024-08-23 | 3028.94 | $3030.00 | — |
| 2024-08-22 | 3028.86 | $3030.00 | — |
| 2024-08-21 | 3028.77 | $3030.00 | — |
| 2024-08-20 | 3028.67 | $3030.00 | — |
| 2024-08-19 | 3028.57 | $3030.00 | — |
| 2024-08-16 | 3028.45 | $3030.00 | — |
| 2024-08-15 | 3028.33 | $3030.00 | — |
| 2024-08-14 | 3028.21 | $3030.00 | — |
| 2024-08-13 | 3028.07 | $3030.00 | — |
| 2024-08-12 | 3027.93 | $3030.00 | — |
| 2024-08-09 | 3027.77 | $3030.00 | — |
| 2024-08-08 | 3027.61 | $3030.00 | — |
| 2024-08-07 | 3027.44 | $3030.00 | — |
| 2024-08-06 | 3027.26 | $3030.00 | — |
| 2024-08-05 | 3027.06 | $3030.00 | — |
| 2024-08-02 | 3026.86 | $3030.00 | — |
| 2024-08-01 | 3026.65 | $3030.00 | — |
| 2024-07-31 | 3026.43 | $3030.00 | — |
| 2024-07-30 | 3026.19 | $3030.00 | — |
| 2024-07-29 | 3025.95 | $3030.00 | — |
| 2024-07-26 | 3025.70 | $3030.00 | — |
| 2024-07-25 | 3025.44 | $3030.00 | — |
| 2024-07-24 | 3025.18 | $3030.00 | — |
| 2024-07-23 | 3024.91 | $3030.00 | — |
| 2024-07-22 | 3024.64 | $3030.00 | — |
| 2024-07-19 | 3024.36 | $3030.00 | — |
| 2024-07-18 | 3024.09 | $3030.00 | — |
| 2024-07-17 | 3023.82 | $3030.00 | — |
| 2024-07-16 | 3023.57 | $3030.00 | — |
| 2024-07-15 | 3023.32 | $3030.00 | — |
| 2024-07-12 | 3023.10 | $3030.00 | — |
| 2024-07-11 | 3022.90 | $3030.00 | — |
| 2024-07-10 | 3022.74 | $3030.00 | — |
| 2024-07-09 | 3022.62 | $3030.00 | — |
| 2024-07-08 | 3022.56 | $3030.00 | — |
| 2024-07-05 | 3022.57 | $3030.00 | — |
| 2024-07-03 | 3022.66 | $3030.00 | — |
| 2024-07-02 | 3022.85 | $3030.00 | — |
| 2024-07-01 | 3023.17 | $3030.00 | — |
| 2024-06-28 | 3023.63 | $3030.00 | — |
| 2024-06-27 | 3024.26 | $3030.00 | — |
| 2024-06-26 | 3025.10 | $3030.00 | — |
| 2024-06-25 | 3026.17 | $3030.00 | — |
| 2024-06-24 | 3027.53 | $3030.00 | — |
| 2024-06-21 | 3029.21 | $3030.00 | — |
| 2024-06-20 | 3031.28 | $3030.00 | — |
| 2024-06-18 | 3033.79 | $3030.00 | — |
| 2024-06-17 | 3036.82 | $3030.00 | — |
| 2024-06-14 | 3040.44 | $3030.00 | — |
| 2024-06-13 | 3044.75 | $3030.00 | — |
| 2024-06-12 | 3049.84 | $3030.00 | — |
| 2024-06-11 | 3055.85 | $3030.00 | — |
| 2024-06-10 | 3062.91 | $3030.00 | — |
| 2024-06-07 | 3071.16 | $3030.00 | — |
| 2024-06-06 | 3080.78 | $3030.00 | — |
| 2024-06-05 | 3091.98 | $3030.00 | — |
| 2024-06-04 | 3104.97 | $3030.00 | — |
| 2024-06-03 | 3120.00 | $3030.00 | — |
| 2024-05-31 | 3137.37 | $3030.00 | — |
| 2024-05-30 | 3157.40 | $3030.00 | — |
| 2024-05-29 | 3180.46 | $3030.00 | 40 |
| 2024-05-28 | 3206.96 | $3198.77 | — |
| 2024-05-24 | 3201.85 | $3198.77 | — |
| 2024-05-23 | 3195.56 | $3198.77 | — |
| 2024-05-22 | 3187.92 | $3198.77 | — |
| 2024-05-21 | 3178.70 | $3198.77 | — |
| 2024-05-20 | 3167.67 | $3198.77 | — |
| 2024-05-17 | 3154.53 | $3198.77 | — |
| 2024-05-16 | 3138.97 | $3198.77 | — |
| 2024-05-15 | 3120.63 | $3198.77 | — |
| 2024-05-14 | 3099.09 | $3198.77 | — |
| 2024-05-13 | 3073.88 | $3198.77 | — |
| 2024-05-10 | 3044.46 | $3198.78 | 4 |
| 2024-05-09 | 3010.23 | $3010.00 | — |
| 2024-05-08 | 3010.26 | $3010.00 | — |
| 2024-05-07 | 3010.28 | $3010.00 | — |
| 2024-05-06 | 3010.31 | $3010.00 | — |
| 2024-05-03 | 3010.33 | $3010.00 | — |
| 2024-05-02 | 3010.37 | $3010.00 | — |
| 2024-05-01 | 3010.40 | $3010.00 | — |
| 2024-04-30 | 3010.44 | $3010.00 | — |
| 2024-04-29 | 3010.48 | $3010.00 | — |
| 2024-04-26 | 3010.52 | $3010.00 | — |
| 2024-04-25 | 3010.57 | $3010.00 | — |
| 2024-04-24 | 3010.62 | $3010.00 | — |
| 2024-04-23 | 3010.68 | $3010.00 | — |
| 2024-04-22 | 3010.74 | $3010.00 | — |
| 2024-04-19 | 3010.81 | $3010.00 | — |
| 2024-04-18 | 3010.88 | $3010.00 | — |
| 2024-04-17 | 3010.96 | $3010.00 | — |
| 2024-04-16 | 3011.04 | $3010.00 | — |
| 2024-04-15 | 3011.14 | $3010.00 | — |
| 2024-04-12 | 3011.24 | $3010.00 | — |
| 2024-04-11 | 3011.35 | $3010.00 | — |
| 2024-04-10 | 3011.47 | $3010.00 | — |
| 2024-04-09 | 3011.60 | $3010.00 | — |
| 2024-04-08 | 3011.75 | $3010.00 | — |
| 2024-04-05 | 3011.90 | $3010.00 | — |
| 2024-04-04 | 3012.07 | $3010.00 | — |
| 2024-04-03 | 3012.25 | $3010.00 | — |
| 2024-04-02 | 3012.45 | $3010.00 | — |
| 2024-04-01 | 3012.67 | $3010.00 | — |
| 2024-03-28 | 3012.90 | $3010.00 | — |
| 2024-03-27 | 3013.15 | $3010.00 | — |
| 2024-03-26 | 3013.43 | $3010.00 | — |
| 2024-03-25 | 3013.72 | $3010.00 | — |
| 2024-03-22 | 3014.04 | $3010.00 | — |
| 2024-03-21 | 3014.39 | $3010.00 | — |
| 2024-03-20 | 3014.77 | $3010.00 | — |
| 2024-03-19 | 3015.17 | $3010.00 | — |
| 2024-03-18 | 3015.61 | $3010.00 | — |
| 2024-03-15 | 3016.09 | $3010.00 | — |
| 2024-03-14 | 3016.60 | $3010.00 | — |
| 2024-03-13 | 3017.15 | $3010.00 | — |
| 2024-03-12 | 3017.75 | $3010.00 | — |
| 2024-03-11 | 3018.39 | $3010.00 | — |
| 2024-03-08 | 3019.08 | $3010.00 | — |
| 2024-03-07 | 3019.82 | $3010.00 | — |
| 2024-03-06 | 3020.62 | $3010.00 | — |
| 2024-03-05 | 3021.47 | $3010.00 | — |
| 2024-03-04 | 3022.39 | $3010.00 | — |
| 2024-03-01 | 3023.38 | $3010.00 | — |
| 2024-02-29 | 3024.44 | $3010.00 | — |
| 2024-02-28 | 3025.57 | $3010.00 | — |
| 2024-02-27 | 3026.78 | $3010.00 | — |
| 2024-02-26 | 3028.07 | $3010.00 | — |
| 2024-02-23 | 3029.45 | $3010.00 | — |
| 2024-02-22 | 3030.92 | $3010.00 | — |
| 2024-02-21 | 3032.48 | $3010.00 | — |
| 2024-02-20 | 3034.14 | $3010.00 | — |
| 2024-02-16 | 3035.89 | $3010.00 | — |
| 2024-02-15 | 3037.75 | $3010.00 | — |
| 2024-02-14 | 3039.72 | $3010.00 | — |
| 2024-02-13 | 3041.79 | $3010.00 | — |
| 2024-02-12 | 3043.97 | $3010.00 | — |
| 2024-02-09 | 3046.26 | $3010.00 | — |
| 2024-02-08 | 3048.65 | $3010.00 | — |
| 2024-02-07 | 3051.14 | $3010.00 | — |
| 2024-02-06 | 3053.73 | $3010.00 | — |
| 2024-02-05 | 3056.40 | $3010.00 | — |
| 2024-02-02 | 3059.16 | $3010.00 | — |
| 2024-02-01 | 3061.98 | $3010.00 | — |
| 2024-01-31 | 3064.85 | $3010.00 | — |
| 2024-01-30 | 3067.75 | $3010.00 | — |
| 2024-01-29 | 3070.65 | $3010.00 | — |
| 2024-01-26 | 3073.53 | $3010.00 | — |
| 2024-01-25 | 3076.33 | $3010.00 | — |
| 2024-01-24 | 3079.03 | $3010.00 | — |
| 2024-01-23 | 3081.55 | $3010.00 | — |
| 2024-01-22 | 3083.85 | $3010.00 | — |
| 2024-01-19 | 3085.83 | $3010.00 | — |
| 2024-01-18 | 3087.41 | $3010.00 | — |
| 2024-01-17 | 3088.48 | $3010.00 | — |
| 2024-01-16 | 3088.93 | $3010.00 | — |
| 2024-01-12 | 3088.59 | $3010.00 | — |
| 2024-01-11 | 3087.31 | $3010.00 | — |
| 2024-01-10 | 3084.89 | $3010.00 | — |
| 2024-01-09 | 3081.11 | $3010.00 | — |
| 2024-01-08 | 3075.70 | $3010.00 | — |
| 2024-01-05 | 3068.36 | $3010.00 | — |
| 2024-01-04 | 3058.75 | $3010.00 | — |
| 2024-01-03 | 3046.46 | $3010.00 | — |
| 2024-01-02 | 3031.05 | $3010.00 | — |
| 2023-12-29 | 3012.00 | $3010.00 | — |
| 2023-12-28 | 2988.70 | $3010.00 | — |
| 2023-12-27 | 2960.47 | $3010.00 | — |
| 2023-12-26 | 2926.53 | $3010.00 | — |
| 2023-12-22 | 2886.00 | $3010.00 | — |
| 2023-12-21 | 2837.86 | $3010.00 | — |
| 2023-12-20 | 2780.97 | $3010.00 | — |
| 2023-12-19 | 2713.99 | $3010.00 | 30 |
| 2023-12-18 | 2635.46 | $2845.00 | — |
| 2023-12-15 | 2578.41 | $2845.00 | — |
| 2023-12-14 | 2511.68 | $2845.00 | — |
| 2023-12-13 | 2433.84 | $2845.00 | 2 |
| 2023-12-12 | 2343.32 | $2342.00 | — |
| 2023-12-11 | 2344.18 | $2342.00 | — |
| 2023-12-08 | 2345.22 | $2342.00 | — |
| 2023-12-07 | 2346.45 | $2342.00 | — |
| 2023-12-06 | 2347.90 | $2342.00 | — |
| 2023-12-05 | 2349.61 | $2342.00 | — |
| 2023-12-04 | 2351.61 | $2342.00 | — |
| 2023-12-01 | 2353.95 | $2342.00 | — |
| 2023-11-30 | 2356.67 | $2342.00 | — |
| 2023-11-29 | 2359.84 | $2342.00 | — |
| 2023-11-28 | 2363.50 | $2342.00 | — |
| 2023-11-27 | 2367.75 | $2342.00 | — |
| 2023-11-24 | 2372.65 | $2342.00 | — |
| 2023-11-22 | 2378.29 | $2342.00 | — |
| 2023-11-21 | 2384.79 | $2342.00 | — |
| 2023-11-20 | 2392.25 | $2342.00 | — |
| 2023-11-17 | 2400.81 | $2342.00 | — |
| 2023-11-16 | 2410.61 | $2342.00 | — |
| 2023-11-15 | 2421.82 | $2782.00 | 8 |
| 2023-11-14 | 2342.00 | $2342.00 | — |
| 2023-11-13 | 2342.00 | $2342.00 | — |
| 2023-11-10 | 2342.00 | $2342.00 | — |
| 2023-11-09 | 2342.00 | $2342.00 | — |
| 2023-11-08 | 2342.00 | $2342.00 | — |
| 2023-11-07 | 2342.00 | $2342.00 | — |
| 2023-11-06 | 2342.00 | $2342.00 | — |
| 2023-11-03 | 2342.00 | $2342.00 | — |
| 2023-11-02 | 2342.00 | $2342.00 | — |
| 2023-11-01 | 2342.00 | $2342.00 | — |
| 2023-10-31 | 2342.00 | $2342.00 | — |
| 2023-10-30 | 2342.00 | $2342.00 | — |
| 2023-10-27 | 2342.00 | $2342.00 | — |
| 2023-10-26 | 2342.00 | $2342.00 | — |
| 2023-10-25 | 2342.00 | $2342.00 | — |
| 2023-10-24 | 2342.00 | $2342.00 | — |
| 2023-10-23 | 2342.00 | $2342.00 | — |
| 2023-10-20 | 2342.00 | $2342.00 | — |
| 2023-10-19 | 2342.00 | $2342.00 | — |
| 2023-10-18 | 2342.00 | $2342.00 | — |
| 2023-10-17 | 2342.00 | $2342.00 | — |
| 2023-10-16 | 2342.00 | $2342.00 | — |
| 2023-10-13 | 2342.00 | $2342.00 | — |
| 2023-10-12 | 2342.00 | $2342.00 | — |
| 2023-10-11 | 2342.00 | $2342.00 | — |
| 2023-10-10 | 2342.00 | $2342.00 | — |
| 2023-10-09 | 2342.00 | $2342.00 | — |
| 2023-10-06 | 2342.00 | $2342.00 | — |
| 2023-10-05 | 2342.00 | $2342.00 | — |
| 2023-10-04 | 2342.00 | $2342.00 | — |
| 2023-10-03 | 2342.00 | $2342.00 | — |
| 2023-10-02 | 2342.00 | $2342.00 | — |
| 2023-09-29 | 2342.00 | $2342.00 | — |
| 2023-09-28 | 2342.00 | $2342.00 | — |
| 2023-09-27 | 2342.00 | $2342.00 | — |
| 2023-09-26 | 2342.00 | $2342.00 | — |
| 2023-09-25 | 2342.00 | $2342.00 | — |
| 2023-09-22 | 2342.00 | $2342.00 | — |
| 2023-09-21 | 2342.00 | $2342.00 | — |
| 2023-09-20 | 2342.00 | $2342.00 | — |
| 2023-09-19 | 2342.00 | $2342.00 | — |
| 2023-09-18 | 2342.00 | $2342.00 | — |
| 2023-09-15 | 2342.00 | $2342.00 | — |
| 2023-09-14 | 2342.00 | $2342.00 | — |
| 2023-09-13 | 2342.00 | $2342.00 | — |
| 2023-09-12 | 2342.00 | $2342.00 | — |
| 2023-09-11 | 2342.00 | $2342.00 | — |
| 2023-09-08 | 2342.00 | $2342.00 | — |
| 2023-09-07 | 2342.00 | $2342.00 | — |
| 2023-09-06 | 2342.00 | $2342.00 | — |
| 2023-09-05 | 2342.00 | $2342.00 | — |
| 2023-09-01 | 2342.00 | $2342.00 | — |
| 2023-08-31 | 2342.00 | $2342.00 | — |
| 2023-08-30 | 2342.00 | $2342.00 | — |
| 2023-08-29 | 2342.00 | $2342.00 | — |
| 2023-08-28 | 2342.00 | $2342.00 | — |
| 2023-08-25 | 2342.00 | $2342.00 | — |
| 2023-08-24 | 2342.00 | $2342.00 | — |
| 2023-08-23 | 2342.00 | $2342.00 | — |
| 2023-08-22 | 2342.00 | $2342.00 | — |
| 2023-08-21 | 2342.00 | $2342.00 | — |
| 2023-08-18 | 2342.00 | $2342.00 | — |
| 2023-08-17 | 2342.00 | $2342.00 | — |
| 2023-08-16 | 2342.00 | $2342.00 | — |
| 2023-08-15 | 2342.00 | $2342.00 | — |
| 2023-08-14 | 2342.00 | $2342.00 | — |
| 2023-08-11 | 2342.00 | $2342.00 | — |
| 2023-08-10 | 2342.00 | $2342.00 | — |
| 2023-08-09 | 2342.00 | $2342.00 | — |
| 2023-08-08 | 2342.00 | $2342.00 | — |
| 2023-08-07 | 2342.00 | $2342.00 | — |
| 2023-08-04 | 2342.00 | $2342.00 | — |
| 2023-08-03 | 2342.00 | $2342.00 | — |
| 2023-08-02 | 2342.00 | $2342.00 | — |
| 2023-08-01 | 2342.00 | $2342.00 | — |
| 2023-07-31 | 2342.00 | $2342.00 | — |
| 2023-07-28 | 2342.00 | $2342.00 | — |
| 2023-07-27 | 2342.00 | $2342.00 | — |
| 2023-07-26 | 2342.00 | $2342.00 | — |
| 2023-07-25 | 2342.00 | $2342.00 | — |
| 2023-07-24 | 2342.00 | $2342.00 | — |
| 2023-07-21 | 2342.00 | $2342.00 | — |
| 2023-07-20 | 2342.00 | $2342.00 | — |
| 2023-07-19 | 2342.00 | $2342.00 | — |
| 2023-07-18 | 2342.00 | $2342.00 | — |
| 2023-07-17 | 2342.00 | $2342.00 | — |
| 2023-07-14 | 2342.00 | $2342.00 | — |
| 2023-07-13 | 2342.00 | $2342.00 | — |
| 2023-07-12 | 2342.00 | $2342.00 | — |
| 2023-07-11 | 2342.00 | $2342.00 | — |
| 2023-07-10 | 2342.00 | $2342.00 | — |
| 2023-07-07 | 2342.00 | $2342.00 | — |
| 2023-07-06 | 2342.00 | $2342.00 | — |
| 2023-07-05 | 2342.00 | $2342.00 | — |
| 2023-07-03 | 2342.00 | $2342.00 | — |
| 2023-06-30 | 2342.00 | $2342.00 | — |
| 2023-06-29 | 2342.00 | $2342.00 | — |
| 2023-06-28 | 2342.00 | $2342.00 | — |
| 2023-06-27 | 2342.00 | $2342.00 | — |
| 2023-06-26 | 2342.00 | $2342.00 | — |
| 2023-06-23 | 2342.00 | $2342.00 | — |
| 2023-06-22 | 2342.00 | $2342.00 | — |
| 2023-06-21 | 2342.00 | $2342.00 | — |
| 2023-06-20 | 2342.00 | $2342.00 | — |
| 2023-06-16 | 2342.00 | $2342.00 | — |
| 2023-06-15 | 2342.00 | $2342.00 | — |
| 2023-06-14 | 2342.00 | $2342.00 | — |
| 2023-06-13 | 2342.00 | $2342.00 | — |
| 2023-06-12 | 2342.00 | $2342.00 | — |
| 2023-06-09 | 2342.00 | $2342.00 | — |
| 2023-06-08 | 2342.00 | $2342.00 | — |
| 2023-06-07 | 2342.00 | $2342.00 | — |
| 2023-06-06 | 2342.00 | $2342.00 | — |
| 2023-06-05 | 2342.00 | $2342.00 | — |
| 2023-06-02 | 2342.00 | $2342.00 | — |
| 2023-06-01 | 2342.00 | $2342.00 | — |
| 2023-05-31 | 2342.00 | $2342.00 | — |
| 2023-05-30 | 2342.00 | $2342.00 | — |
| 2023-05-26 | 2342.00 | $2342.00 | — |
| 2023-05-25 | 2342.00 | $2342.00 | — |
| 2023-05-24 | 2342.00 | $2342.00 | — |
| 2023-05-23 | 2342.01 | $2342.00 | — |
| 2023-05-22 | 2342.01 | $2342.00 | — |
| 2023-05-19 | 2342.01 | $2342.00 | — |
| 2023-05-18 | 2342.01 | $2342.00 | — |
| 2023-05-17 | 2342.01 | $2342.00 | — |
| 2023-05-16 | 2342.01 | $2342.00 | — |
| 2023-05-15 | 2342.01 | $2342.00 | — |
| 2023-05-12 | 2342.01 | $2342.00 | — |
| 2023-05-11 | 2342.01 | $2342.00 | — |
| 2023-05-10 | 2342.01 | $2342.00 | — |
| 2023-05-09 | 2342.01 | $2342.00 | — |
| 2023-05-08 | 2342.01 | $2342.00 | — |
| 2023-05-05 | 2342.01 | $2342.00 | — |
| 2023-05-04 | 2342.02 | $2342.00 | — |
| 2023-05-03 | 2342.02 | $2342.00 | — |
| 2023-05-02 | 2342.02 | $2342.00 | — |
| 2023-05-01 | 2342.02 | $2342.00 | — |
| 2023-04-28 | 2342.02 | $2342.00 | — |
| 2023-04-27 | 2342.03 | $2342.00 | — |
| 2023-04-26 | 2342.03 | $2342.00 | — |
| 2023-04-25 | 2342.03 | $2342.00 | — |
| 2023-04-24 | 2342.03 | $2342.00 | — |
| 2023-04-21 | 2342.04 | $2342.00 | — |
| 2023-04-20 | 2342.04 | $2342.00 | — |
| 2023-04-19 | 2342.04 | $2342.00 | — |
| 2023-04-18 | 2342.05 | $2342.00 | — |
| 2023-04-17 | 2342.05 | $2342.00 | — |
| 2023-04-14 | 2342.06 | $2342.00 | — |
| 2023-04-13 | 2342.06 | $2342.00 | — |
| 2023-04-12 | 2342.07 | $2342.00 | — |
| 2023-04-11 | 2342.08 | $2342.00 | — |
| 2023-04-10 | 2342.08 | $2342.00 | — |
| 2023-04-06 | 2342.09 | $2342.00 | — |
| 2023-04-05 | 2342.10 | $2342.00 | — |
| 2023-04-04 | 2342.11 | $2342.00 | — |
| 2023-04-03 | 2342.12 | $2342.00 | — |
| 2023-03-31 | 2342.13 | $2342.00 | — |
| 2023-03-30 | 2342.14 | $2342.00 | — |
| 2023-03-29 | 2342.15 | $2342.00 | — |
| 2023-03-28 | 2342.17 | $2342.00 | — |
| 2023-03-27 | 2342.18 | $2342.00 | — |
| 2023-03-24 | 2342.20 | $2342.00 | — |
| 2023-03-23 | 2342.22 | $2342.00 | — |
| 2023-03-22 | 2342.24 | $2342.00 | — |
| 2023-03-21 | 2342.26 | $2342.00 | — |
| 2023-03-20 | 2342.28 | $2342.00 | — |
| 2023-03-17 | 2342.31 | $2342.00 | — |
| 2023-03-16 | 2342.34 | $2342.00 | — |
| 2023-03-15 | 2342.37 | $2342.00 | — |
| 2023-03-14 | 2342.40 | $2342.00 | — |
| 2023-03-13 | 2342.44 | $2342.00 | — |
| 2023-03-10 | 2342.48 | $2342.00 | — |
| 2023-03-09 | 2342.52 | $2342.00 | — |
| 2023-03-08 | 2342.57 | $2342.00 | — |
| 2023-03-07 | 2342.62 | $2342.00 | — |
| 2023-03-06 | 2342.67 | $2342.00 | — |
| 2023-03-03 | 2342.73 | $2342.00 | — |
| 2023-03-02 | 2342.80 | $2342.00 | — |
| 2023-03-01 | 2342.87 | $2342.00 | — |
| 2023-02-28 | 2342.94 | $2342.00 | — |
| 2023-02-27 | 2343.03 | $2342.00 | — |
| 2023-02-24 | 2343.12 | $2342.00 | — |
| 2023-02-23 | 2343.21 | $2342.00 | — |
| 2023-02-22 | 2343.32 | $2342.00 | — |
| 2023-02-21 | 2343.43 | $2342.00 | — |
| 2023-02-17 | 2343.56 | $2342.00 | — |
| 2023-02-16 | 2343.69 | $2342.00 | — |
| 2023-02-15 | 2343.84 | $2342.00 | — |
| 2023-02-14 | 2343.99 | $2342.00 | — |
| 2023-02-13 | 2344.16 | $2342.00 | — |
| 2023-02-10 | 2344.34 | $2342.00 | — |
| 2023-02-09 | 2344.54 | $2342.00 | — |
| 2023-02-08 | 2344.75 | $2342.00 | — |
| 2023-02-07 | 2344.98 | $2342.00 | — |
| 2023-02-06 | 2345.23 | $2342.00 | — |
| 2023-02-03 | 2345.50 | $2342.00 | — |
| 2023-02-02 | 2345.78 | $2342.00 | — |
| 2023-02-01 | 2346.09 | $2342.00 | — |
| 2023-01-31 | 2346.42 | $2342.00 | — |
| 2023-01-30 | 2346.77 | $2342.00 | — |
| 2023-01-27 | 2347.15 | $2342.00 | — |
| 2023-01-26 | 2347.56 | $2342.00 | — |
| 2023-01-25 | 2347.99 | $2342.00 | — |
| 2023-01-24 | 2348.46 | $2342.00 | — |
| 2023-01-23 | 2348.95 | $2342.00 | — |
| 2023-01-20 | 2349.48 | $2342.00 | — |
| 2023-01-19 | 2350.05 | $2342.00 | — |
| 2023-01-18 | 2350.65 | $2342.00 | — |
| 2023-01-17 | 2351.28 | $2342.00 | — |
| 2023-01-13 | 2351.96 | $2342.00 | — |
| 2023-01-12 | 2352.67 | $2342.00 | — |
| 2023-01-11 | 2353.43 | $2342.00 | — |
| 2023-01-10 | 2354.22 | $2342.00 | — |
| 2023-01-09 | 2355.06 | $2342.00 | — |
| 2023-01-06 | 2355.94 | $2342.00 | — |
| 2023-01-05 | 2356.85 | $2342.00 | — |
| 2023-01-04 | 2357.81 | $2342.00 | — |
| 2023-01-03 | 2358.80 | $2342.00 | — |
| 2022-12-30 | 2359.82 | $2342.00 | — |
| 2022-12-29 | 2360.88 | $2342.00 | — |
| 2022-12-28 | 2361.95 | $2342.00 | — |
| 2022-12-27 | 2363.05 | $2342.00 | — |
| 2022-12-23 | 2364.16 | $2342.00 | — |
| 2022-12-22 | 2365.26 | $2342.00 | — |
| 2022-12-21 | 2366.36 | $2342.00 | — |
| 2022-12-20 | 2367.42 | $2342.00 | — |
| 2022-12-19 | 2368.44 | $2342.00 | — |
| 2022-12-16 | 2369.39 | $2342.00 | — |
| 2022-12-15 | 2370.25 | $2342.00 | — |
| 2022-12-14 | 2370.99 | $2342.00 | — |
| 2022-12-13 | 2371.57 | $2342.00 | — |
| 2022-12-12 | 2371.95 | $2342.00 | — |
| 2022-12-09 | 2372.08 | $2342.00 | — |
| 2022-12-08 | 2371.91 | $2342.00 | — |
| 2022-12-07 | 2371.37 | $2342.00 | — |
| 2022-12-06 | 2370.39 | $2342.00 | — |
| 2022-12-05 | 2368.87 | $2342.00 | — |
| 2022-12-02 | 2366.72 | $2342.00 | — |
| 2022-12-01 | 2363.82 | $2342.00 | — |
| 2022-11-30 | 2360.03 | $2342.00 | — |
| 2022-11-29 | 2355.20 | $2342.00 | — |
| 2022-11-28 | 2349.16 | $2342.00 | — |
| 2022-11-25 | 2341.70 | $2342.00 | — |
| 2022-11-23 | 2332.59 | $2342.00 | — |
| 2022-11-22 | 2321.56 | $2342.00 | — |
| 2022-11-21 | 2308.32 | $2342.00 | — |
| 2022-11-18 | 2292.51 | $2342.00 | — |
| 2022-11-17 | 2273.75 | $2342.00 | — |
| 2022-11-16 | 2251.60 | $2342.00 | — |
| 2022-11-15 | 2225.53 | $2342.00 | — |
| 2022-11-14 | 2194.97 | $2342.00 | — |
| 2022-11-11 | 2159.28 | $2342.00 | — |
| 2022-11-10 | 2117.69 | $2342.00 | 5 |
| 2022-11-09 | 2069.38 | $2079.69 | — |
| 2022-11-08 | 2068.61 | $2079.69 | — |
| 2022-11-07 | 2067.78 | $2079.69 | — |
| 2022-11-04 | 2066.91 | $2079.69 | — |
| 2022-11-03 | 2065.98 | $2079.69 | — |
| 2022-11-02 | 2065.00 | $2079.69 | — |
| 2022-11-01 | 2063.97 | $2079.69 | — |
| 2022-10-31 | 2062.88 | $2079.69 | — |
| 2022-10-28 | 2061.74 | $2079.69 | — |
| 2022-10-27 | 2060.54 | $2079.69 | — |
| 2022-10-26 | 2059.29 | $2079.69 | — |
| 2022-10-25 | 2057.99 | $2079.69 | — |
| 2022-10-24 | 2056.64 | $2079.69 | — |
| 2022-10-21 | 2055.24 | $2079.69 | — |
| 2022-10-20 | 2053.81 | $2079.69 | — |
| 2022-10-19 | 2052.35 | $2079.69 | — |
| 2022-10-18 | 2050.86 | $2079.69 | — |
| 2022-10-17 | 2049.37 | $2079.69 | — |
| 2022-10-14 | 2047.88 | $2079.69 | — |
| 2022-10-13 | 2046.42 | $2079.69 | — |
| 2022-10-12 | 2044.99 | $2079.69 | — |
| 2022-10-11 | 2043.64 | $2079.69 | — |
| 2022-10-10 | 2042.39 | $2079.69 | — |
| 2022-10-07 | 2041.27 | $2079.69 | — |
| 2022-10-06 | 2040.33 | $2079.69 | — |
| 2022-10-05 | 2039.62 | $2079.69 | — |
| 2022-10-04 | 2039.19 | $2079.69 | — |
| 2022-10-03 | 2039.12 | $2079.69 | — |
| 2022-09-30 | 2039.48 | $2079.69 | — |
| 2022-09-29 | 2040.37 | $2079.69 | — |
| 2022-09-28 | 2041.89 | $2079.69 | — |
| 2022-09-27 | 2044.17 | $2079.69 | — |
| 2022-09-26 | 2047.34 | $2079.69 | — |
| 2022-09-23 | 2051.58 | $2079.69 | — |
| 2022-09-22 | 2057.06 | $2079.69 | — |
| 2022-09-21 | 2064.01 | $2079.69 | — |
| 2022-09-20 | 2072.68 | $2079.69 | — |
| 2022-09-19 | 2083.35 | $2079.69 | — |
| 2022-09-16 | 2096.34 | $2079.69 | — |
| 2022-09-15 | 2112.02 | $2079.69 | — |
| 2022-09-14 | 2130.82 | $2079.69 | — |
| 2022-09-13 | 2153.22 | $2079.69 | 4 |
| 2022-09-12 | 2179.76 | $2254.45 | — |
| 2022-09-09 | 2174.30 | $2254.45 | — |
| 2022-09-08 | 2168.50 | $2254.45 | — |
| 2022-09-07 | 2162.38 | $2254.45 | — |
| 2022-09-06 | 2155.92 | $2254.45 | — |
| 2022-09-02 | 2149.12 | $2254.45 | — |
| 2022-09-01 | 2141.97 | $2254.45 | — |
| 2022-08-31 | 2134.50 | $2254.45 | — |
| 2022-08-30 | 2126.69 | $2254.45 | — |
| 2022-08-29 | 2118.57 | $2254.45 | — |
| 2022-08-26 | 2110.16 | $2254.45 | — |
| 2022-08-25 | 2101.48 | $2254.45 | — |
| 2022-08-24 | 2092.57 | $2254.45 | — |
| 2022-08-23 | 2083.48 | $2254.45 | — |
| 2022-08-22 | 2074.28 | $2254.45 | — |
| 2022-08-19 | 2065.02 | $2254.45 | — |
| 2022-08-18 | 2055.82 | $2254.45 | — |
| 2022-08-17 | 2046.78 | $2254.45 | — |
| 2022-08-16 | 2038.04 | $2254.45 | — |
| 2022-08-15 | 2029.75 | $2254.45 | — |
| 2022-08-12 | 2022.12 | $2254.45 | — |
| 2022-08-11 | 2015.38 | $2254.45 | — |
| 2022-08-10 | 2009.78 | $2254.45 | — |
| 2022-08-09 | 2005.66 | $2254.45 | — |
| 2022-08-08 | 2003.39 | $2254.45 | — |
| 2022-08-05 | 2003.39 | $2254.45 | — |
| 2022-08-04 | 2006.17 | $2254.45 | — |
| 2022-08-03 | 2012.32 | $2254.45 | — |
| 2022-08-02 | 2022.51 | $2254.45 | — |
| 2022-08-01 | 2037.54 | $2254.45 | — |
| 2022-07-29 | 2058.29 | $2254.45 | — |
| 2022-07-28 | 2085.82 | $2254.45 | — |
| 2022-07-27 | 2121.32 | $2254.45 | — |
| 2022-07-26 | 2166.17 | $2254.45 | — |
| 2022-07-25 | 2221.92 | $2254.45 | — |
| 2022-07-22 | 2290.40 | $2254.45 | — |
| 2022-07-21 | 2373.65 | $2254.45 | — |
| 2022-07-20 | 2474.03 | $2254.45 | — |
| 2022-07-19 | 2594.22 | $2254.45 | — |
| 2022-07-18 | 2737.28 | $2254.45 | — |
| 2022-07-15 | 2906.69 | $2254.45 | — |
| 2022-07-14 | 3106.42 | $2254.45 | — |
| 2022-07-13 | 3340.97 | $2254.45 | — |
| 2022-07-12 | 3615.46 | $2254.45 | — |
| 2022-07-11 | 3935.70 | $2254.45 | 2 |
| 2022-07-08 | 4308.28 | $4308.28 | — |
| 2022-07-07 | 4308.28 | $4308.28 | — |
| 2022-07-06 | 4308.28 | $4308.28 | — |
| 2022-07-05 | 4308.28 | $4308.28 | — |
| 2022-07-01 | 4308.28 | $4308.28 | — |
| 2022-06-30 | 4308.28 | $4308.28 | — |
| 2022-06-29 | 4308.28 | $4308.28 | — |
| 2022-06-28 | 4308.28 | $4308.28 | — |
| 2022-06-27 | 4308.28 | $4308.28 | — |
| 2022-06-24 | 4308.28 | $4308.28 | — |
| 2022-06-23 | 4308.28 | $4308.28 | — |
| 2022-06-22 | 4308.28 | $4308.28 | — |
| 2022-06-21 | 4308.28 | $4308.28 | — |
| 2022-06-17 | 4308.28 | $4308.28 | — |
| 2022-06-16 | 4308.28 | $4308.28 | — |
| 2022-06-15 | 4308.28 | $4308.28 | — |
| 2022-06-14 | 4308.28 | $4308.28 | — |
| 2022-06-13 | 4308.28 | $4308.28 | — |
| 2022-06-10 | 4308.28 | $4308.28 | — |
| 2022-06-09 | 4308.28 | $4308.28 | — |
| 2022-06-08 | 4308.28 | $4308.28 | — |
| 2022-06-07 | 4308.28 | $4308.28 | — |
| 2022-06-06 | 4308.28 | $4308.28 | — |
| 2022-06-03 | 4308.28 | $4308.28 | — |
| 2022-06-02 | 4308.28 | $4308.28 | — |
| 2022-06-01 | 4308.28 | $4308.28 | — |
| 2022-05-31 | 4308.28 | $4308.28 | — |
| 2022-05-27 | 4308.28 | $4308.28 | — |
| 2022-05-26 | 4308.28 | $4308.28 | — |
| 2022-05-25 | 4308.28 | $4308.28 | — |
| 2022-05-24 | 4308.28 | $4308.28 | — |
| 2022-05-23 | 4308.28 | $4308.28 | — |
| 2022-05-20 | 4308.28 | $4308.28 | — |
| 2022-05-19 | 4308.28 | $4308.28 | — |
| 2022-05-18 | 4308.28 | $4308.28 | — |
| 2022-05-17 | 4308.28 | $4308.28 | — |
| 2022-05-16 | 4308.28 | $4308.28 | — |
| 2022-05-13 | 4308.28 | $4308.28 | — |
| 2022-05-12 | 4308.28 | $4308.28 | — |
| 2022-05-11 | 4308.28 | $4308.28 | — |
| 2022-05-10 | 4308.28 | $4308.28 | — |
| 2022-05-09 | 4308.28 | $4308.28 | — |
| 2022-05-06 | 4308.28 | $4308.28 | — |
| 2022-05-05 | 4308.28 | $4308.28 | — |
| 2022-05-04 | 4308.28 | $4308.28 | — |
| 2022-05-03 | 4308.28 | $4308.28 | — |
| 2022-05-02 | 4308.28 | $4308.28 | — |
| 2022-04-29 | 4308.28 | $4308.28 | — |
| 2022-04-28 | 4308.28 | $4308.28 | — |
| 2022-04-27 | 4308.28 | $4308.28 | — |
| 2022-04-26 | 4308.28 | $4308.28 | — |
| 2022-04-25 | 4308.28 | $4308.28 | — |
| 2022-04-22 | 4308.28 | $4308.28 | — |
| 2022-04-21 | 4308.28 | $4308.28 | — |
| 2022-04-20 | 4308.28 | $4308.28 | — |
| 2022-04-19 | 4308.28 | $4308.28 | — |
| 2022-04-18 | 4308.28 | $4308.28 | — |
| 2022-04-14 | 4308.28 | $4308.28 | — |
| 2022-04-13 | 4308.28 | $4308.28 | — |
| 2022-04-12 | 4308.28 | $4308.28 | — |
| 2022-04-11 | 4308.28 | $4308.28 | — |
| 2022-04-08 | 4308.28 | $4308.28 | — |
| 2022-04-07 | 4308.28 | $4308.28 | — |
| 2022-04-06 | 4308.28 | $4308.28 | — |
| 2022-04-05 | 4308.28 | $4308.28 | — |
| 2022-04-04 | 4308.28 | $4308.28 | — |
| 2022-04-01 | 4308.28 | $4308.28 | — |
| 2022-03-31 | 4308.28 | $4308.28 | — |
| 2022-03-30 | 4308.28 | $4308.28 | — |
| 2022-03-29 | 4308.28 | $4308.28 | — |
| 2022-03-28 | 4308.28 | $4308.28 | — |
| 2022-03-25 | 4308.28 | $4308.28 | — |
| 2022-03-24 | 4308.28 | $4308.28 | — |
| 2022-03-23 | 4308.28 | $4308.28 | — |
| 2022-03-22 | 4308.28 | $4308.28 | — |
| 2022-03-21 | 4308.28 | $4308.28 | — |
| 2022-03-18 | 4308.28 | $4308.28 | — |
| 2022-03-17 | 4308.28 | $4308.28 | — |
| 2022-03-16 | 4308.28 | $4308.28 | — |
| 2022-03-15 | 4308.28 | $4308.28 | — |
| 2022-03-14 | 4308.28 | $4308.28 | — |
| 2022-03-11 | 4308.28 | $4308.28 | — |
| 2022-03-10 | 4308.28 | $4308.28 | — |
| 2022-03-09 | 4308.28 | $4308.28 | — |
| 2022-03-08 | 4308.28 | $4308.28 | — |
| 2022-03-07 | 4308.28 | $4308.28 | — |
| 2022-03-04 | 4308.28 | $4308.28 | — |
| 2022-03-03 | 4308.28 | $4308.28 | — |
| 2022-03-02 | 4308.28 | $4308.28 | — |
| 2022-03-01 | 4308.28 | $4308.28 | — |
| 2022-02-28 | 4308.28 | $4308.28 | — |
| 2022-02-25 | 4308.28 | $4308.28 | — |
| 2022-02-24 | 4308.28 | $4308.28 | — |
| 2022-02-23 | 4308.28 | $4308.28 | — |
| 2022-02-22 | 4308.28 | $4308.28 | — |
| 2022-02-18 | 4308.28 | $4308.28 | — |
| 2022-02-17 | 4308.28 | $4308.28 | — |
| 2022-02-16 | 4308.28 | $4308.28 | — |
| 2022-02-15 | 4308.29 | $4308.28 | — |
| 2022-02-14 | 4308.29 | $4308.28 | — |
| 2022-02-11 | 4308.29 | $4308.28 | — |
| 2022-02-10 | 4308.29 | $4308.28 | — |
| 2022-02-09 | 4308.29 | $4308.28 | — |
| 2022-02-08 | 4308.29 | $4308.28 | — |
| 2022-02-07 | 4308.29 | $4308.28 | — |
| 2022-02-04 | 4308.29 | $4308.28 | — |
| 2022-02-03 | 4308.29 | $4308.28 | — |
| 2022-02-02 | 4308.29 | $4308.28 | — |
| 2022-02-01 | 4308.29 | $4308.28 | — |
| 2022-01-31 | 4308.29 | $4308.28 | — |
| 2022-01-28 | 4308.30 | $4308.28 | — |
| 2022-01-27 | 4308.30 | $4308.28 | — |
| 2022-01-26 | 4308.30 | $4308.28 | — |
| 2022-01-25 | 4308.30 | $4308.28 | — |
| 2022-01-24 | 4308.30 | $4308.28 | — |
| 2022-01-21 | 4308.31 | $4308.28 | — |
| 2022-01-20 | 4308.31 | $4308.28 | — |
| 2022-01-19 | 4308.31 | $4308.28 | — |
| 2022-01-18 | 4308.31 | $4308.28 | — |
| 2022-01-14 | 4308.32 | $4308.28 | — |
| 2022-01-13 | 4308.32 | $4308.28 | — |
| 2022-01-12 | 4308.32 | $4308.28 | — |
| 2022-01-11 | 4308.33 | $4308.28 | — |
| 2022-01-10 | 4308.33 | $4308.28 | — |
| 2022-01-07 | 4308.34 | $4308.28 | — |
| 2022-01-06 | 4308.34 | $4308.28 | — |
| 2022-01-05 | 4308.35 | $4308.28 | — |
| 2022-01-04 | 4308.36 | $4308.28 | — |
| 2022-01-03 | 4308.36 | $4308.28 | — |
| 2021-12-31 | 4308.37 | $4308.28 | — |
| 2021-12-30 | 4308.38 | $4308.28 | — |
| 2021-12-29 | 4308.39 | $4308.28 | — |
| 2021-12-28 | 4308.40 | $4308.28 | — |
| 2021-12-27 | 4308.41 | $4308.28 | — |
| 2021-12-23 | 4308.43 | $4308.28 | — |
| 2021-12-22 | 4308.44 | $4308.28 | — |
| 2021-12-21 | 4308.45 | $4308.28 | — |
| 2021-12-20 | 4308.47 | $4308.28 | — |
| 2021-12-17 | 4308.49 | $4308.28 | — |
| 2021-12-16 | 4308.51 | $4308.28 | — |
| 2021-12-15 | 4308.53 | $4308.28 | — |
| 2021-12-14 | 4308.55 | $4308.28 | — |
| 2021-12-13 | 4308.58 | $4308.28 | — |
| 2021-12-10 | 4308.61 | $4308.28 | — |
| 2021-12-09 | 4308.64 | $4308.28 | — |
| 2021-12-08 | 4308.67 | $4308.28 | — |
| 2021-12-07 | 4308.71 | $4308.28 | — |
| 2021-12-06 | 4308.75 | $4308.28 | — |
| 2021-12-03 | 4308.79 | $4308.28 | — |
| 2021-12-02 | 4308.84 | $4308.28 | — |
| 2021-12-01 | 4308.89 | $4308.28 | — |
| 2021-11-30 | 4308.95 | $4308.28 | — |
| 2021-11-29 | 4309.01 | $4308.28 | — |
| 2021-11-26 | 4309.07 | $4308.28 | — |
| 2021-11-24 | 4309.15 | $4308.28 | — |
| 2021-11-23 | 4309.23 | $4308.28 | — |
| 2021-11-22 | 4309.31 | $4308.28 | — |
| 2021-11-19 | 4309.41 | $4308.28 | — |
| 2021-11-18 | 4309.51 | $4308.28 | — |
| 2021-11-17 | 4309.62 | $4308.28 | — |
| 2021-11-16 | 4309.75 | $4308.28 | — |
| 2021-11-15 | 4309.88 | $4308.28 | — |
| 2021-11-12 | 4310.03 | $4308.28 | — |
| 2021-11-11 | 4310.18 | $4308.28 | — |
| 2021-11-10 | 4310.36 | $4308.28 | — |
| 2021-11-09 | 4310.54 | $4308.28 | — |
| 2021-11-08 | 4310.75 | $4308.28 | — |
| 2021-11-05 | 4310.97 | $4308.28 | — |
| 2021-11-04 | 4311.21 | $4308.28 | — |
| 2021-11-03 | 4311.47 | $4308.28 | — |
| 2021-11-02 | 4311.76 | $4308.28 | — |
| 2021-11-01 | 4312.07 | $4308.28 | — |
| 2021-10-29 | 4312.40 | $4308.28 | — |
| 2021-10-28 | 4312.76 | $4308.28 | — |
| 2021-10-27 | 4313.16 | $4308.28 | — |
| 2021-10-26 | 4313.59 | $4308.28 | — |
| 2021-10-25 | 4314.05 | $4308.28 | — |
| 2021-10-22 | 4314.56 | $4308.28 | — |
| 2021-10-21 | 4315.10 | $4308.28 | — |
| 2021-10-20 | 4315.70 | $4308.28 | — |
| 2021-10-19 | 4316.34 | $4308.28 | — |
| 2021-10-18 | 4317.03 | $4308.28 | — |
| 2021-10-15 | 4317.78 | $4308.28 | — |
| 2021-10-14 | 4318.59 | $4308.28 | — |
| 2021-10-13 | 4319.47 | $4308.28 | — |
| 2021-10-12 | 4320.41 | $4308.28 | — |
| 2021-10-11 | 4321.43 | $4308.28 | — |
| 2021-10-08 | 4322.54 | $4308.28 | — |
| 2021-10-07 | 4323.72 | $4308.28 | — |
| 2021-10-06 | 4325.01 | $4308.28 | — |
| 2021-10-05 | 4326.38 | $4308.28 | — |
| 2021-10-04 | 4327.87 | $4308.28 | — |
| 2021-10-01 | 4329.47 | $4308.28 | — |
| 2021-09-30 | 4331.18 | $4308.28 | — |
| 2021-09-29 | 4333.02 | $4308.28 | — |
| 2021-09-28 | 4335.00 | $4308.28 | — |
| 2021-09-27 | 4337.12 | $4308.28 | — |
| 2021-09-24 | 4339.38 | $4308.28 | — |
| 2021-09-23 | 4341.81 | $4308.28 | — |
| 2021-09-22 | 4344.40 | $4308.28 | — |
| 2021-09-21 | 4347.16 | $4308.28 | — |
| 2021-09-20 | 4350.11 | $4308.28 | — |
| 2021-09-17 | 4353.25 | $4308.28 | — |
| 2021-09-16 | 4356.58 | $4308.28 | — |
| 2021-09-15 | 4360.12 | $4308.28 | — |
| 2021-09-14 | 4363.87 | $4308.28 | — |
| 2021-09-13 | 4367.83 | $4308.28 | — |
| 2021-09-10 | 4372.00 | $4308.28 | — |
| 2021-09-09 | 4376.40 | $4308.28 | — |
| 2021-09-08 | 4381.02 | $4308.28 | — |
| 2021-09-07 | 4385.86 | $4308.28 | — |
| 2021-09-03 | 4390.91 | $4308.28 | — |
| 2021-09-02 | 4396.16 | $4308.28 | — |
| 2021-09-01 | 4401.60 | $4308.28 | — |
| 2021-08-31 | 4407.21 | $4308.28 | — |
| 2021-08-30 | 4412.97 | $4308.28 | — |
| 2021-08-27 | 4418.85 | $4308.28 | — |
| 2021-08-26 | 4424.80 | $4308.28 | — |
| 2021-08-25 | 4430.79 | $4308.28 | — |
| 2021-08-24 | 4436.74 | $4308.28 | — |
| 2021-08-23 | 4442.59 | $4308.28 | — |
| 2021-08-20 | 4448.24 | $4308.28 | — |
| 2021-08-19 | 4453.60 | $4308.28 | — |
| 2021-08-18 | 4458.53 | $4308.28 | — |
| 2021-08-17 | 4462.90 | $4308.28 | — |
| 2021-08-16 | 4466.51 | $4308.28 | — |
| 2021-08-13 | 4469.18 | $4308.28 | — |
| 2021-08-12 | 4470.65 | $4308.28 | — |
| 2021-08-11 | 4470.65 | $4308.28 | — |
| 2021-08-10 | 4468.85 | $4308.28 | — |
| 2021-08-09 | 4464.88 | $4308.28 | — |
| 2021-08-06 | 4458.28 | $4308.28 | — |
| 2021-08-05 | 4448.57 | $4308.28 | — |
| 2021-08-04 | 4435.14 | $4308.28 | — |
| 2021-08-03 | 4417.34 | $4308.28 | — |
| 2021-08-02 | 4394.38 | $4308.28 | — |
| 2021-07-30 | 4365.38 | $4308.28 | — |
| 2021-07-29 | 4329.32 | $4308.28 | — |
| 2021-07-28 | 4285.03 | $4308.28 | — |
| 2021-07-27 | 4231.19 | $4308.28 | — |
| 2021-07-26 | 4166.27 | $4308.28 | — |
| 2021-07-23 | 4088.54 | $4308.28 | — |
| 2021-07-22 | 3996.02 | $4308.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2031.53
2026-07-14
Close Price
$2028.38
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1890.57
Average
2943.42
Maximum
4543.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2031.53 | $2028.38 | 2 |
| 2026-07-13 | 2031.74 | $2028.38 | 2 |
| 2026-07-10 | 2031.97 | $2028.38 | 2 |
| 2026-07-09 | 2032.20 | $2028.38 | 2 |
| 2026-07-08 | 2032.46 | $2028.38 | — |
| 2026-07-07 | 2032.72 | $2028.38 | — |
| 2026-07-06 | 2033.00 | $2028.38 | 2 |
| 2026-07-02 | 2033.29 | $2028.38 | 2 |
| 2026-07-01 | 2033.60 | $2028.38 | 2 |
| 2026-06-30 | 2033.92 | $2028.38 | 2 |
| 2026-06-29 | 2034.26 | $2028.38 | 2 |
| 2026-06-26 | 2034.61 | $2028.38 | 2 |
| 2026-06-25 | 2034.97 | $2028.38 | 2 |
| 2026-06-24 | 2035.35 | $2028.38 | 2 |
| 2026-06-23 | 2035.75 | $2028.38 | 2 |
| 2026-06-22 | 2036.16 | $2028.38 | 2 |
| 2026-06-18 | 2036.58 | $2028.38 | 2 |
| 2026-06-17 | 2037.01 | $2028.38 | 2 |
| 2026-06-16 | 2037.45 | $2028.38 | 2 |
| 2026-06-15 | 2037.90 | $2028.38 | 2 |
| 2026-06-12 | 2038.36 | $2028.38 | 2 |
| 2026-06-11 | 2038.83 | $2028.38 | 2 |
| 2026-06-10 | 2039.29 | $2028.38 | 2 |
| 2026-06-09 | 2039.76 | $2028.38 | 2 |
| 2026-06-08 | 2040.23 | $2028.38 | — |
| 2026-06-05 | 2040.68 | $2028.38 | 2 |
| 2026-06-04 | 2041.13 | $2028.38 | 2 |
| 2026-06-03 | 2041.56 | $2028.38 | 2 |
| 2026-06-02 | 2041.96 | $2028.38 | 2 |
| 2026-06-01 | 2042.34 | $2028.38 | 2 |
| 2026-05-29 | 2042.68 | $2028.38 | 2 |
| 2026-05-28 | 2042.98 | $2028.38 | 2 |
| 2026-05-27 | 2043.22 | $2028.38 | 2 |
| 2026-05-26 | 2043.40 | $2028.38 | — |
| 2026-05-22 | 2043.50 | $2028.38 | 2 |
| 2026-05-21 | 2043.52 | $2028.38 | 2 |
| 2026-05-20 | 2043.44 | $2028.38 | 2 |
| 2026-05-19 | 2043.24 | $2028.38 | 2 |
| 2026-05-18 | 2042.91 | $2028.38 | 2 |
| 2026-05-15 | 2042.43 | $2028.38 | — |
| 2026-05-14 | 2041.79 | $2028.38 | 2 |
| 2026-05-13 | 2040.96 | $2028.38 | 2 |
| 2026-05-12 | 2039.93 | $2028.38 | 2 |
| 2026-05-11 | 2038.66 | $2028.38 | 2 |
| 2026-05-08 | 2037.14 | $2028.38 | 2 |
| 2026-05-07 | 2035.35 | $2028.38 | — |
| 2026-05-06 | 2033.25 | $2028.38 | 2 |
| 2026-05-05 | 2030.83 | $2028.38 | 2 |
| 2026-05-04 | 2028.05 | $2028.38 | 2 |
| 2026-05-01 | 2024.89 | $2028.38 | 2 |
| 2026-04-30 | 2021.34 | $2028.38 | 2 |
| 2026-04-29 | 2017.35 | $2028.38 | 2 |
| 2026-04-28 | 2012.92 | $2028.38 | 2 |
| 2026-04-27 | 2008.03 | $2028.38 | 2 |
| 2026-04-24 | 2002.67 | $2028.38 | 2 |
| 2026-04-23 | 1996.83 | $2028.38 | 2 |
| 2026-04-22 | 1990.51 | $2028.38 | 2 |
| 2026-04-21 | 1983.74 | $2028.38 | 2 |
| 2026-04-20 | 1976.53 | $2028.38 | — |
| 2026-04-17 | 1968.94 | $2028.38 | 2 |
| 2026-04-16 | 1961.02 | $2028.38 | 2 |
| 2026-04-15 | 1952.87 | $2028.38 | 2 |
| 2026-04-14 | 1944.62 | $2028.38 | 2 |
| 2026-04-13 | 1936.40 | $2028.38 | 2 |
| 2026-04-10 | 1928.44 | $2028.38 | 2 |
| 2026-04-09 | 1920.97 | $2028.38 | 2 |
| 2026-04-08 | 1914.33 | $2028.38 | 2 |
| 2026-04-07 | 1908.89 | $2028.38 | 2 |
| 2026-04-06 | 1905.13 | $2028.38 | 2 |
| 2026-04-02 | 1903.63 | $2028.38 | 2 |
| 2026-04-01 | 1905.09 | $2028.38 | 2 |
| 2026-03-31 | 1910.36 | $2028.38 | 2 |
| 2026-03-30 | 1920.43 | $2028.38 | 2 |
| 2026-03-27 | 1936.52 | $2028.38 | 2 |
| 2026-03-26 | 1960.03 | $2028.38 | 2 |
| 2026-03-25 | 1992.67 | $2028.38 | 2 |
| 2026-03-24 | 2036.42 | $2028.38 | 2 |
| 2026-03-23 | 2093.63 | $2028.38 | 2 |
| 2026-03-20 | 2167.05 | $2028.38 | 2 |
| 2026-03-19 | 2259.90 | $2028.38 | 2 |
| 2026-03-18 | 2375.96 | $2028.38 | 2 |
| 2026-03-17 | 2519.64 | $2028.38 | 2 |
| 2026-03-16 | 2696.06 | $2764.34 | — |
| 2026-03-13 | 2678.80 | $2764.34 | 1 |
| 2026-03-12 | 2658.25 | $2764.34 | 1 |
| 2026-03-11 | 2633.90 | $2252.29 | 1 |
| 2026-03-10 | 2766.80 | $2764.34 | 1 |
| 2026-03-09 | 2766.90 | $2764.34 | 1 |
| 2026-03-06 | 2766.99 | $2764.34 | 1 |
| 2026-03-05 | 2767.08 | $2764.34 | 1 |
| 2026-03-04 | 2767.16 | $2764.34 | 1 |
| 2026-03-03 | 2767.24 | $2764.34 | 1 |
| 2026-03-02 | 2767.32 | $2764.34 | 1 |
| 2026-02-27 | 2767.38 | $2764.34 | 1 |
| 2026-02-26 | 2767.43 | $2764.34 | 1 |
| 2026-02-25 | 2767.48 | $2764.34 | 1 |
| 2026-02-24 | 2767.50 | $2764.34 | 1 |
| 2026-02-23 | 2767.51 | $2764.34 | 1 |
| 2026-02-20 | 2767.50 | $2764.34 | — |
| 2026-02-19 | 2767.47 | $2764.34 | — |
| 2026-02-18 | 2767.42 | $2764.34 | — |
| 2026-02-17 | 2767.33 | $2764.34 | — |
| 2026-02-13 | 2767.21 | $2764.34 | — |
| 2026-02-12 | 2767.06 | $2764.34 | — |
| 2026-02-11 | 2766.87 | $2764.34 | — |
| 2026-02-10 | 2766.64 | $2764.34 | — |
| 2026-02-09 | 2766.36 | $2764.34 | — |
| 2026-02-06 | 2766.03 | $2764.34 | — |
| 2026-02-05 | 2765.64 | $2764.34 | 1 |
| 2026-02-04 | 2765.20 | $2764.34 | 1 |
| 2026-02-03 | 2764.69 | $2764.34 | 1 |
| 2026-02-02 | 2764.11 | $2764.34 | — |
| 2026-01-30 | 2763.47 | $2764.34 | — |
| 2026-01-29 | 2762.75 | $2764.34 | 1 |
| 2026-01-28 | 2761.96 | $2764.34 | 1 |
| 2026-01-27 | 2761.10 | $2764.34 | 1 |
| 2026-01-26 | 2760.16 | $2764.34 | 1 |
| 2026-01-23 | 2759.15 | $2764.34 | 1 |
| 2026-01-22 | 2758.08 | $2764.34 | 1 |
| 2026-01-21 | 2756.95 | $2764.34 | 1 |
| 2026-01-20 | 2755.78 | $2764.34 | 1 |
| 2026-01-16 | 2754.57 | $2764.34 | 1 |
| 2026-01-15 | 2753.36 | $2764.34 | 1 |
| 2026-01-14 | 2752.16 | $2764.34 | 1 |
| 2026-01-13 | 2751.02 | $2764.34 | 1 |
| 2026-01-12 | 2749.98 | $2764.34 | 1 |
| 2026-01-09 | 2749.09 | $2764.34 | 1 |
| 2026-01-08 | 2748.42 | $2764.34 | 1 |
| 2026-01-07 | 2748.05 | $2764.34 | 1 |
| 2026-01-06 | 2748.08 | $2764.34 | — |
| 2026-01-05 | 2748.64 | $2764.34 | 1 |
| 2026-01-02 | 2749.86 | $2764.34 | 1 |
| 2025-12-31 | 2751.92 | $2764.34 | 1 |
| 2025-12-30 | 2755.03 | $2764.34 | 1 |
| 2025-12-29 | 2759.43 | $2764.34 | 1 |
| 2025-12-26 | 2765.41 | $2764.34 | 1 |
| 2025-12-24 | 2773.31 | $2764.34 | — |
| 2025-12-23 | 2783.54 | $2764.34 | 1 |
| 2025-12-22 | 2796.58 | $2820.75 | 1 |
| 2025-12-19 | 2795.15 | $2820.75 | 1 |
| 2025-12-18 | 2793.97 | $2820.75 | 1 |
| 2025-12-17 | 2793.15 | $2820.75 | 1 |
| 2025-12-16 | 2792.80 | $2820.75 | 1 |
| 2025-12-15 | 2793.07 | $2820.75 | — |
| 2025-12-12 | 2794.13 | $2820.75 | — |
| 2025-12-11 | 2796.19 | $2820.75 | — |
| 2025-12-10 | 2799.51 | $2820.75 | — |
| 2025-12-09 | 2804.36 | $2820.75 | — |
| 2025-12-08 | 2811.11 | $2820.75 | 1 |
| 2025-12-05 | 2820.17 | $2820.75 | 1 |
| 2025-12-04 | 2832.01 | $2820.75 | 1 |
| 2025-12-03 | 2847.22 | $2820.75 | 1 |
| 2025-12-02 | 2866.45 | $2820.75 | 1 |
| 2025-12-01 | 2890.49 | $2820.75 | 1 |
| 2025-11-28 | 2920.23 | $2820.75 | 1 |
| 2025-11-26 | 2956.75 | $2962.74 | 1 |
| 2025-11-25 | 2956.44 | $2962.74 | — |
| 2025-11-24 | 2956.11 | $2962.74 | 1 |
| 2025-11-21 | 2955.78 | $2962.74 | 1 |
| 2025-11-20 | 2955.45 | $2962.74 | 1 |
| 2025-11-19 | 2955.11 | $2962.74 | 1 |
| 2025-11-18 | 2954.77 | $2962.74 | 1 |
| 2025-11-17 | 2954.43 | $2962.74 | 1 |
| 2025-11-14 | 2954.09 | $2962.74 | 1 |
| 2025-11-13 | 2953.76 | $2962.74 | 1 |
| 2025-11-12 | 2953.43 | $2962.74 | 1 |
| 2025-11-11 | 2953.12 | $2962.74 | 1 |
| 2025-11-10 | 2952.82 | $2962.74 | 1 |
| 2025-11-07 | 2952.55 | $2962.74 | 1 |
| 2025-11-06 | 2952.30 | $2962.74 | 1 |
| 2025-11-05 | 2952.09 | $2962.74 | 1 |
| 2025-11-04 | 2951.92 | $2962.74 | 1 |
| 2025-11-03 | 2951.79 | $2962.74 | 1 |
| 2025-10-31 | 2951.72 | $2962.74 | 1 |
| 2025-10-30 | 2951.71 | $2962.74 | 1 |
| 2025-10-29 | 2951.78 | $2962.74 | 1 |
| 2025-10-28 | 2951.94 | $2962.74 | — |
| 2025-10-27 | 2952.19 | $2962.74 | — |
| 2025-10-24 | 2952.55 | $2962.74 | — |
| 2025-10-23 | 2953.04 | $2962.74 | — |
| 2025-10-22 | 2953.66 | $2962.74 | — |
| 2025-10-21 | 2954.45 | $2962.74 | — |
| 2025-10-20 | 2955.40 | $2962.74 | — |
| 2025-10-17 | 2956.54 | $2962.74 | — |
| 2025-10-16 | 2957.90 | $2962.74 | — |
| 2025-10-15 | 2959.48 | $2962.74 | — |
| 2025-10-14 | 2961.31 | $2962.74 | — |
| 2025-10-13 | 2963.40 | $2962.74 | — |
| 2025-10-10 | 2965.79 | $2962.74 | — |
| 2025-10-09 | 2968.48 | $2962.74 | — |
| 2025-10-08 | 2971.50 | $2962.74 | — |
| 2025-10-07 | 2974.86 | $2962.74 | — |
| 2025-10-06 | 2978.58 | $2962.74 | — |
| 2025-10-03 | 2982.67 | $2962.74 | — |
| 2025-10-02 | 2987.13 | $2962.74 | — |
| 2025-10-01 | 2991.98 | $2962.74 | — |
| 2025-09-30 | 2997.19 | $2962.74 | — |
| 2025-09-29 | 3002.77 | $2962.74 | — |
| 2025-09-26 | 3008.67 | $2962.74 | — |
| 2025-09-25 | 3014.86 | $2962.74 | — |
| 2025-09-24 | 3021.29 | $2962.74 | — |
| 2025-09-23 | 3027.87 | $2962.74 | — |
| 2025-09-22 | 3034.50 | $2962.74 | — |
| 2025-09-19 | 3041.05 | $2962.74 | — |
| 2025-09-18 | 3047.33 | $2962.74 | — |
| 2025-09-17 | 3053.15 | $2962.74 | — |
| 2025-09-16 | 3058.22 | $2962.74 | — |
| 2025-09-15 | 3062.23 | $2962.74 | — |
| 2025-09-12 | 3064.77 | $2962.74 | — |
| 2025-09-11 | 3065.36 | $2962.74 | — |
| 2025-09-10 | 3063.41 | $2962.74 | — |
| 2025-09-09 | 3058.22 | $2962.74 | — |
| 2025-09-08 | 3048.96 | $2962.74 | — |
| 2025-09-05 | 3034.62 | $2962.74 | — |
| 2025-09-04 | 3014.01 | $2962.74 | — |
| 2025-09-03 | 2985.75 | $2962.74 | — |
| 2025-09-02 | 2948.18 | $2962.74 | — |
| 2025-08-29 | 2899.36 | $2962.74 | — |
| 2025-08-28 | 2837.02 | $2962.74 | — |
| 2025-08-27 | 2758.48 | $2962.74 | — |
| 2025-08-26 | 2660.64 | $2962.74 | — |
| 2025-08-25 | 2539.86 | $2962.74 | 2 |
| 2025-08-22 | 2391.91 | $2389.97 | — |
| 2025-08-21 | 2392.76 | $2389.97 | — |
| 2025-08-20 | 2393.88 | $2389.97 | — |
| 2025-08-19 | 2395.36 | $2389.97 | — |
| 2025-08-18 | 2397.27 | $2389.97 | — |
| 2025-08-15 | 2399.70 | $2389.97 | — |
| 2025-08-14 | 2402.75 | $2389.97 | — |
| 2025-08-13 | 2406.55 | $2389.97 | — |
| 2025-08-12 | 2411.25 | $2389.97 | — |
| 2025-08-11 | 2417.02 | $2389.97 | — |
| 2025-08-08 | 2424.06 | $2389.97 | — |
| 2025-08-07 | 2432.60 | $2389.97 | — |
| 2025-08-06 | 2442.92 | $2389.97 | — |
| 2025-08-05 | 2455.34 | $2389.97 | — |
| 2025-08-04 | 2470.21 | $2389.97 | — |
| 2025-08-01 | 2487.98 | $2389.97 | — |
| 2025-07-31 | 2509.12 | $2389.97 | — |
| 2025-07-30 | 2534.22 | $2389.97 | — |
| 2025-07-29 | 2563.94 | $3031.55 | 1 |
| 2025-07-28 | 2396.42 | $2389.97 | — |
| 2025-07-25 | 2395.11 | $2389.97 | — |
| 2025-07-24 | 2393.58 | $2389.97 | — |
| 2025-07-23 | 2391.81 | $2389.97 | — |
| 2025-07-22 | 2389.79 | $2389.97 | — |
| 2025-07-21 | 2387.49 | $2389.97 | — |
| 2025-07-18 | 2384.91 | $2389.97 | — |
| 2025-07-17 | 2382.01 | $2389.97 | — |
| 2025-07-16 | 2378.80 | $2389.97 | — |
| 2025-07-15 | 2375.26 | $2389.97 | — |
| 2025-07-14 | 2371.39 | $2389.97 | — |
| 2025-07-11 | 2367.17 | $2389.97 | — |
| 2025-07-10 | 2362.63 | $2389.97 | — |
| 2025-07-09 | 2357.76 | $2389.97 | — |
| 2025-07-08 | 2352.61 | $2389.97 | — |
| 2025-07-07 | 2347.19 | $2389.97 | — |
| 2025-07-03 | 2341.57 | $2389.97 | — |
| 2025-07-02 | 2335.82 | $2389.97 | — |
| 2025-07-01 | 2330.03 | $2389.97 | — |
| 2025-06-30 | 2324.32 | $2389.97 | — |
| 2025-06-27 | 2318.85 | $2389.97 | — |
| 2025-06-26 | 2313.82 | $2389.97 | — |
| 2025-06-25 | 2309.47 | $2389.97 | — |
| 2025-06-24 | 2306.10 | $2389.97 | — |
| 2025-06-23 | 2304.06 | $2389.97 | — |
| 2025-06-20 | 2303.82 | $2389.97 | — |
| 2025-06-18 | 2305.89 | $2389.97 | — |
| 2025-06-17 | 2310.92 | $2389.97 | — |
| 2025-06-16 | 2319.66 | $2389.97 | — |
| 2025-06-13 | 2333.05 | $2389.97 | — |
| 2025-06-12 | 2352.14 | $2389.97 | — |
| 2025-06-11 | 2378.22 | $2389.97 | 4 |
| 2025-06-10 | 2412.80 | $2456.06 | — |
| 2025-06-09 | 2436.78 | $2456.06 | — |
| 2025-06-06 | 2468.70 | $2456.06 | — |
| 2025-06-05 | 2510.25 | $2456.06 | — |
| 2025-06-04 | 2563.36 | $2456.06 | — |
| 2025-06-03 | 2630.32 | $2456.06 | — |
| 2025-06-02 | 2713.81 | $2456.06 | — |
| 2025-05-30 | 2816.95 | $2456.06 | 3 |
| 2025-05-29 | 2943.37 | $2943.50 | — |
| 2025-05-28 | 2943.36 | $2943.50 | — |
| 2025-05-27 | 2943.35 | $2943.50 | — |
| 2025-05-23 | 2943.34 | $2943.50 | — |
| 2025-05-22 | 2943.34 | $2943.50 | — |
| 2025-05-21 | 2943.33 | $2943.50 | — |
| 2025-05-20 | 2943.32 | $2943.50 | — |
| 2025-05-19 | 2943.31 | $2943.50 | — |
| 2025-05-16 | 2943.29 | $2943.50 | — |
| 2025-05-15 | 2943.28 | $2943.50 | — |
| 2025-05-14 | 2943.27 | $2943.50 | — |
| 2025-05-13 | 2943.26 | $2943.50 | — |
| 2025-05-12 | 2943.25 | $2943.50 | — |
| 2025-05-09 | 2943.24 | $2943.50 | — |
| 2025-05-08 | 2943.22 | $2943.50 | — |
| 2025-05-07 | 2943.21 | $2943.50 | — |
| 2025-05-06 | 2943.20 | $2943.50 | — |
| 2025-05-05 | 2943.19 | $2943.50 | — |
| 2025-05-02 | 2943.18 | $2943.50 | — |
| 2025-05-01 | 2943.16 | $2943.50 | — |
| 2025-04-30 | 2943.15 | $2943.50 | — |
| 2025-04-29 | 2943.14 | $2943.50 | — |
| 2025-04-28 | 2943.13 | $2943.50 | — |
| 2025-04-25 | 2943.12 | $2943.50 | — |
| 2025-04-24 | 2943.12 | $2943.50 | — |
| 2025-04-23 | 2943.11 | $2943.50 | — |
| 2025-04-22 | 2943.11 | $2943.50 | — |
| 2025-04-21 | 2943.11 | $2943.50 | — |
| 2025-04-17 | 2943.11 | $2943.50 | — |
| 2025-04-16 | 2943.11 | $2943.50 | — |
| 2025-04-15 | 2943.12 | $2943.50 | — |
| 2025-04-14 | 2943.13 | $2943.50 | — |
| 2025-04-11 | 2943.15 | $2943.50 | — |
| 2025-04-10 | 2943.17 | $2943.50 | — |
| 2025-04-09 | 2943.20 | $2943.50 | — |
| 2025-04-08 | 2943.23 | $2943.50 | — |
| 2025-04-07 | 2943.27 | $2943.50 | — |
| 2025-04-04 | 2943.32 | $2943.50 | — |
| 2025-04-03 | 2943.38 | $2943.50 | — |
| 2025-04-02 | 2943.45 | $2943.50 | — |
| 2025-04-01 | 2943.53 | $2943.50 | — |
| 2025-03-31 | 2943.62 | $2943.50 | — |
| 2025-03-28 | 2943.72 | $2943.50 | — |
| 2025-03-27 | 2943.84 | $2943.50 | — |
| 2025-03-26 | 2943.98 | $2943.50 | — |
| 2025-03-25 | 2944.12 | $2943.50 | — |
| 2025-03-24 | 2944.29 | $2943.50 | — |
| 2025-03-21 | 2944.48 | $2943.50 | — |
| 2025-03-20 | 2944.68 | $2943.50 | — |
| 2025-03-19 | 2944.91 | $2943.50 | — |
| 2025-03-18 | 2945.15 | $2943.50 | — |
| 2025-03-17 | 2945.42 | $2943.50 | — |
| 2025-03-14 | 2945.71 | $2943.50 | — |
| 2025-03-13 | 2946.02 | $2943.50 | — |
| 2025-03-12 | 2946.36 | $2943.50 | — |
| 2025-03-11 | 2946.71 | $2943.50 | — |
| 2025-03-10 | 2947.08 | $2943.50 | — |
| 2025-03-07 | 2947.47 | $2943.50 | — |
| 2025-03-06 | 2947.88 | $2943.50 | — |
| 2025-03-05 | 2948.29 | $2943.50 | — |
| 2025-03-04 | 2948.70 | $2943.50 | — |
| 2025-03-03 | 2949.11 | $2943.50 | — |
| 2025-02-28 | 2949.51 | $2943.50 | — |
| 2025-02-27 | 2949.87 | $2943.50 | — |
| 2025-02-26 | 2950.20 | $2943.50 | — |
| 2025-02-25 | 2950.46 | $2943.50 | — |
| 2025-02-24 | 2950.64 | $2943.50 | — |
| 2025-02-21 | 2950.71 | $2943.50 | — |
| 2025-02-20 | 2950.63 | $2943.50 | — |
| 2025-02-19 | 2950.37 | $2943.50 | — |
| 2025-02-18 | 2949.88 | $2943.50 | — |
| 2025-02-14 | 2949.10 | $2943.50 | — |
| 2025-02-13 | 2947.97 | $2943.50 | — |
| 2025-02-12 | 2946.41 | $2943.50 | — |
| 2025-02-11 | 2944.32 | $2943.50 | — |
| 2025-02-10 | 2941.61 | $2943.50 | — |
| 2025-02-07 | 2938.13 | $2943.50 | — |
| 2025-02-06 | 2933.76 | $2943.50 | — |
| 2025-02-05 | 2928.30 | $2943.50 | — |
| 2025-02-04 | 2921.56 | $2943.50 | — |
| 2025-02-03 | 2913.31 | $2943.50 | — |
| 2025-01-31 | 2903.27 | $2943.50 | — |
| 2025-01-30 | 2891.13 | $2943.50 | — |
| 2025-01-29 | 2876.52 | $2943.50 | — |
| 2025-01-28 | 2859.03 | $2943.50 | — |
| 2025-01-27 | 2838.16 | $2943.50 | — |
| 2025-01-24 | 2813.35 | $2943.50 | — |
| 2025-01-23 | 2783.95 | $2327.70 | 10 |
| 2025-01-22 | 2943.68 | $2943.50 | — |
| 2025-01-21 | 2943.69 | $2943.50 | — |
| 2025-01-17 | 2943.71 | $2943.50 | — |
| 2025-01-16 | 2943.72 | $2943.50 | — |
| 2025-01-15 | 2943.74 | $2943.50 | — |
| 2025-01-14 | 2943.76 | $2943.50 | — |
| 2025-01-13 | 2943.78 | $2943.50 | — |
| 2025-01-10 | 2943.79 | $2943.50 | — |
| 2025-01-08 | 2943.82 | $2943.50 | — |
| 2025-01-07 | 2943.84 | $2943.50 | — |
| 2025-01-06 | 2943.86 | $2943.50 | — |
| 2025-01-03 | 2943.89 | $2943.50 | — |
| 2025-01-02 | 2943.91 | $2943.50 | — |
| 2024-12-31 | 2943.94 | $2943.50 | — |
| 2024-12-30 | 2943.97 | $2943.50 | — |
| 2024-12-27 | 2944.00 | $2943.50 | — |
| 2024-12-26 | 2944.03 | $2943.50 | — |
| 2024-12-24 | 2944.07 | $2943.50 | — |
| 2024-12-23 | 2944.10 | $2943.50 | — |
| 2024-12-20 | 2944.14 | $2943.50 | — |
| 2024-12-19 | 2944.18 | $2943.50 | — |
| 2024-12-18 | 2944.22 | $2943.50 | — |
| 2024-12-17 | 2944.26 | $2943.50 | — |
| 2024-12-16 | 2944.31 | $2943.50 | — |
| 2024-12-13 | 2944.35 | $2943.50 | — |
| 2024-12-12 | 2944.40 | $2943.50 | — |
| 2024-12-11 | 2944.45 | $2943.50 | — |
| 2024-12-10 | 2944.50 | $2943.50 | — |
| 2024-12-09 | 2944.55 | $2943.50 | — |
| 2024-12-06 | 2944.61 | $2943.50 | — |
| 2024-12-05 | 2944.66 | $2943.50 | — |
| 2024-12-04 | 2944.72 | $2943.50 | — |
| 2024-12-03 | 2944.77 | $2943.50 | — |
| 2024-12-02 | 2944.83 | $2943.50 | — |
| 2024-11-29 | 2944.88 | $2943.50 | — |
| 2024-11-27 | 2944.94 | $2943.50 | — |
| 2024-11-26 | 2944.99 | $2943.50 | — |
| 2024-11-25 | 2945.05 | $2943.50 | — |
| 2024-11-22 | 2945.10 | $2943.50 | — |
| 2024-11-21 | 2945.15 | $2943.50 | — |
| 2024-11-20 | 2945.19 | $2943.50 | — |
| 2024-11-19 | 2945.23 | $2943.50 | — |
| 2024-11-18 | 2945.26 | $2943.50 | — |
| 2024-11-15 | 2945.29 | $2943.50 | — |
| 2024-11-14 | 2945.31 | $2943.50 | — |
| 2024-11-13 | 2945.32 | $2943.50 | — |
| 2024-11-12 | 2945.32 | $2943.50 | — |
| 2024-11-11 | 2945.31 | $2943.50 | — |
| 2024-11-08 | 2945.28 | $2943.50 | — |
| 2024-11-07 | 2945.23 | $2943.50 | — |
| 2024-11-06 | 2945.17 | $2943.50 | — |
| 2024-11-05 | 2945.09 | $2943.50 | — |
| 2024-11-04 | 2944.98 | $2943.50 | — |
| 2024-11-01 | 2944.85 | $2943.50 | — |
| 2024-10-31 | 2944.69 | $2943.50 | — |
| 2024-10-30 | 2944.50 | $2943.50 | — |
| 2024-10-29 | 2944.27 | $2943.50 | — |
| 2024-10-28 | 2944.01 | $2943.50 | — |
| 2024-10-25 | 2943.70 | $2943.50 | — |
| 2024-10-24 | 2943.36 | $2943.50 | — |
| 2024-10-23 | 2942.97 | $2943.50 | — |
| 2024-10-22 | 2942.52 | $2943.50 | — |
| 2024-10-21 | 2942.03 | $2943.50 | — |
| 2024-10-18 | 2941.48 | $2943.50 | — |
| 2024-10-17 | 2940.88 | $2943.50 | — |
| 2024-10-16 | 2940.22 | $2943.50 | — |
| 2024-10-15 | 2939.50 | $2943.50 | — |
| 2024-10-14 | 2938.73 | $2943.50 | — |
| 2024-10-11 | 2937.90 | $2943.50 | — |
| 2024-10-10 | 2937.02 | $2943.50 | — |
| 2024-10-09 | 2936.09 | $2943.50 | — |
| 2024-10-08 | 2935.13 | $2943.50 | — |
| 2024-10-07 | 2934.15 | $2943.50 | — |
| 2024-10-04 | 2933.16 | $2943.50 | — |
| 2024-10-03 | 2932.18 | $2943.50 | — |
| 2024-10-02 | 2931.23 | $2943.50 | — |
| 2024-10-01 | 2930.36 | $2943.50 | — |
| 2024-09-30 | 2929.60 | $2943.50 | — |
| 2024-09-27 | 2929.00 | $2943.50 | — |
| 2024-09-26 | 2928.62 | $2943.50 | — |
| 2024-09-25 | 2928.53 | $2943.50 | — |
| 2024-09-24 | 2928.83 | $2943.50 | — |
| 2024-09-23 | 2929.62 | $2943.50 | — |
| 2024-09-20 | 2931.02 | $2943.50 | — |
| 2024-09-19 | 2933.20 | $2943.50 | — |
| 2024-09-18 | 2936.32 | $2943.50 | — |
| 2024-09-17 | 2940.60 | $2943.50 | — |
| 2024-09-16 | 2946.30 | $2943.50 | — |
| 2024-09-13 | 2953.70 | $2943.50 | — |
| 2024-09-12 | 2963.16 | $2943.50 | — |
| 2024-09-11 | 2975.07 | $2943.50 | — |
| 2024-09-10 | 2989.92 | $2943.50 | — |
| 2024-09-09 | 3008.26 | $2943.50 | 1 |
| 2024-09-06 | 3030.72 | $3030.00 | — |
| 2024-09-05 | 3030.76 | $3030.00 | — |
| 2024-09-04 | 3030.79 | $3030.00 | — |
| 2024-09-03 | 3030.82 | $3030.00 | — |
| 2024-08-30 | 3030.85 | $3030.00 | — |
| 2024-08-29 | 3030.88 | $3030.00 | — |
| 2024-08-28 | 3030.91 | $3030.00 | — |
| 2024-08-27 | 3030.94 | $3030.00 | — |
| 2024-08-26 | 3030.97 | $3030.00 | — |
| 2024-08-23 | 3030.99 | $3030.00 | — |
| 2024-08-22 | 3031.01 | $3030.00 | — |
| 2024-08-21 | 3031.02 | $3030.00 | — |
| 2024-08-20 | 3031.03 | $3030.00 | — |
| 2024-08-19 | 3031.04 | $3030.00 | — |
| 2024-08-16 | 3031.03 | $3030.00 | — |
| 2024-08-15 | 3031.02 | $3030.00 | — |
| 2024-08-14 | 3031.00 | $3030.00 | — |
| 2024-08-13 | 3030.97 | $3030.00 | — |
| 2024-08-12 | 3030.93 | $3030.00 | — |
| 2024-08-09 | 3030.88 | $3030.00 | — |
| 2024-08-08 | 3030.81 | $3030.00 | — |
| 2024-08-07 | 3030.72 | $3030.00 | — |
| 2024-08-06 | 3030.61 | $3030.00 | — |
| 2024-08-05 | 3030.49 | $3030.00 | — |
| 2024-08-02 | 3030.33 | $3030.00 | — |
| 2024-08-01 | 3030.16 | $3030.00 | — |
| 2024-07-31 | 3029.95 | $3030.00 | — |
| 2024-07-30 | 3029.71 | $3030.00 | — |
| 2024-07-29 | 3029.44 | $3030.00 | — |
| 2024-07-26 | 3029.13 | $3030.00 | — |
| 2024-07-25 | 3028.78 | $3030.00 | — |
| 2024-07-24 | 3028.39 | $3030.00 | — |
| 2024-07-23 | 3027.95 | $3030.00 | — |
| 2024-07-22 | 3027.46 | $3030.00 | — |
| 2024-07-19 | 3026.92 | $3030.00 | — |
| 2024-07-18 | 3026.33 | $3030.00 | — |
| 2024-07-17 | 3025.67 | $3030.00 | — |
| 2024-07-16 | 3024.96 | $3030.00 | — |
| 2024-07-15 | 3024.19 | $3030.00 | — |
| 2024-07-12 | 3023.35 | $3030.00 | — |
| 2024-07-11 | 3022.45 | $3030.00 | — |
| 2024-07-10 | 3021.50 | $3030.00 | — |
| 2024-07-09 | 3020.48 | $3030.00 | — |
| 2024-07-08 | 3019.42 | $3030.00 | — |
| 2024-07-05 | 3018.31 | $3030.00 | — |
| 2024-07-03 | 3017.17 | $3030.00 | — |
| 2024-07-02 | 3016.02 | $3030.00 | — |
| 2024-07-01 | 3014.86 | $3030.00 | — |
| 2024-06-28 | 3013.73 | $3030.00 | — |
| 2024-06-27 | 3012.65 | $3030.00 | — |
| 2024-06-26 | 3011.66 | $3030.00 | — |
| 2024-06-25 | 3010.80 | $3030.00 | — |
| 2024-06-24 | 3010.14 | $3030.00 | — |
| 2024-06-21 | 3009.73 | $3030.00 | — |
| 2024-06-20 | 3009.67 | $3030.00 | — |
| 2024-06-18 | 3010.04 | $3030.00 | — |
| 2024-06-17 | 3010.96 | $3030.00 | — |
| 2024-06-14 | 3012.58 | $3030.00 | — |
| 2024-06-13 | 3015.05 | $3030.00 | — |
| 2024-06-12 | 3018.57 | $3030.00 | — |
| 2024-06-11 | 3023.38 | $3030.00 | — |
| 2024-06-10 | 3029.74 | $3030.00 | — |
| 2024-06-07 | 3037.96 | $3030.00 | — |
| 2024-06-06 | 3048.42 | $3030.00 | — |
| 2024-06-05 | 3061.56 | $3030.00 | — |
| 2024-06-04 | 3077.87 | $3030.00 | — |
| 2024-06-03 | 3097.94 | $3030.00 | — |
| 2024-05-31 | 3122.47 | $3030.00 | — |
| 2024-05-30 | 3152.23 | $3030.00 | — |
| 2024-05-29 | 3188.15 | $3030.00 | 40 |
| 2024-05-28 | 3231.30 | $3198.77 | — |
| 2024-05-24 | 3229.61 | $3198.77 | — |
| 2024-05-23 | 3226.57 | $3198.77 | — |
| 2024-05-22 | 3221.86 | $3198.77 | — |
| 2024-05-21 | 3215.07 | $3198.77 | — |
| 2024-05-20 | 3205.75 | $3198.77 | — |
| 2024-05-17 | 3193.35 | $3198.77 | — |
| 2024-05-16 | 3177.22 | $3198.77 | — |
| 2024-05-15 | 3156.61 | $3198.77 | — |
| 2024-05-14 | 3130.63 | $3198.77 | — |
| 2024-05-13 | 3098.24 | $3198.77 | — |
| 2024-05-10 | 3058.25 | $3198.78 | 4 |
| 2024-05-09 | 3009.23 | $3010.00 | — |
| 2024-05-08 | 3009.17 | $3010.00 | — |
| 2024-05-07 | 3009.11 | $3010.00 | — |
| 2024-05-06 | 3009.04 | $3010.00 | — |
| 2024-05-03 | 3008.96 | $3010.00 | — |
| 2024-05-02 | 3008.89 | $3010.00 | — |
| 2024-05-01 | 3008.80 | $3010.00 | — |
| 2024-04-30 | 3008.71 | $3010.00 | — |
| 2024-04-29 | 3008.62 | $3010.00 | — |
| 2024-04-26 | 3008.52 | $3010.00 | — |
| 2024-04-25 | 3008.41 | $3010.00 | — |
| 2024-04-24 | 3008.29 | $3010.00 | — |
| 2024-04-23 | 3008.17 | $3010.00 | — |
| 2024-04-22 | 3008.04 | $3010.00 | — |
| 2024-04-19 | 3007.90 | $3010.00 | — |
| 2024-04-18 | 3007.75 | $3010.00 | — |
| 2024-04-17 | 3007.59 | $3010.00 | — |
| 2024-04-16 | 3007.43 | $3010.00 | — |
| 2024-04-15 | 3007.25 | $3010.00 | — |
| 2024-04-12 | 3007.06 | $3010.00 | — |
| 2024-04-11 | 3006.86 | $3010.00 | — |
| 2024-04-10 | 3006.65 | $3010.00 | — |
| 2024-04-09 | 3006.43 | $3010.00 | — |
| 2024-04-08 | 3006.20 | $3010.00 | — |
| 2024-04-05 | 3005.96 | $3010.00 | — |
| 2024-04-04 | 3005.70 | $3010.00 | — |
| 2024-04-03 | 3005.43 | $3010.00 | — |
| 2024-04-02 | 3005.15 | $3010.00 | — |
| 2024-04-01 | 3004.85 | $3010.00 | — |
| 2024-03-28 | 3004.54 | $3010.00 | — |
| 2024-03-27 | 3004.22 | $3010.00 | — |
| 2024-03-26 | 3003.89 | $3010.00 | — |
| 2024-03-25 | 3003.54 | $3010.00 | — |
| 2024-03-22 | 3003.18 | $3010.00 | — |
| 2024-03-21 | 3002.81 | $3010.00 | — |
| 2024-03-20 | 3002.43 | $3010.00 | — |
| 2024-03-19 | 3002.04 | $3010.00 | — |
| 2024-03-18 | 3001.64 | $3010.00 | — |
| 2024-03-15 | 3001.23 | $3010.00 | — |
| 2024-03-14 | 3000.82 | $3010.00 | — |
| 2024-03-13 | 3000.41 | $3010.00 | — |
| 2024-03-12 | 2999.99 | $3010.00 | — |
| 2024-03-11 | 2999.58 | $3010.00 | — |
| 2024-03-08 | 2999.17 | $3010.00 | — |
| 2024-03-07 | 2998.78 | $3010.00 | — |
| 2024-03-06 | 2998.39 | $3010.00 | — |
| 2024-03-05 | 2998.03 | $3010.00 | — |
| 2024-03-04 | 2997.69 | $3010.00 | — |
| 2024-03-01 | 2997.38 | $3010.00 | — |
| 2024-02-29 | 2997.11 | $3010.00 | — |
| 2024-02-28 | 2996.88 | $3010.00 | — |
| 2024-02-27 | 2996.71 | $3010.00 | — |
| 2024-02-26 | 2996.60 | $3010.00 | — |
| 2024-02-23 | 2996.57 | $3010.00 | — |
| 2024-02-22 | 2996.62 | $3010.00 | — |
| 2024-02-21 | 2996.78 | $3010.00 | — |
| 2024-02-20 | 2997.04 | $3010.00 | — |
| 2024-02-16 | 2997.44 | $3010.00 | — |
| 2024-02-15 | 2997.98 | $3010.00 | — |
| 2024-02-14 | 2998.68 | $3010.00 | — |
| 2024-02-13 | 2999.56 | $3010.00 | — |
| 2024-02-12 | 3000.64 | $3010.00 | — |
| 2024-02-09 | 3001.94 | $3010.00 | — |
| 2024-02-08 | 3003.48 | $3010.00 | — |
| 2024-02-07 | 3005.28 | $3010.00 | — |
| 2024-02-06 | 3007.37 | $3010.00 | — |
| 2024-02-05 | 3009.77 | $3010.00 | — |
| 2024-02-02 | 3012.50 | $3010.00 | — |
| 2024-02-01 | 3015.59 | $3010.00 | — |
| 2024-01-31 | 3019.05 | $3010.00 | — |
| 2024-01-30 | 3022.90 | $3010.00 | — |
| 2024-01-29 | 3027.16 | $3010.00 | — |
| 2024-01-26 | 3031.84 | $3010.00 | — |
| 2024-01-25 | 3036.95 | $3010.00 | — |
| 2024-01-24 | 3042.48 | $3010.00 | — |
| 2024-01-23 | 3048.42 | $3010.00 | — |
| 2024-01-22 | 3054.76 | $3010.00 | — |
| 2024-01-19 | 3061.46 | $3010.00 | — |
| 2024-01-18 | 3068.45 | $3010.00 | — |
| 2024-01-17 | 3075.68 | $3010.00 | — |
| 2024-01-16 | 3083.04 | $3010.00 | — |
| 2024-01-12 | 3090.39 | $3010.00 | — |
| 2024-01-11 | 3097.57 | $3010.00 | — |
| 2024-01-10 | 3104.37 | $3010.00 | — |
| 2024-01-09 | 3110.52 | $3010.00 | — |
| 2024-01-08 | 3115.69 | $3010.00 | — |
| 2024-01-05 | 3119.48 | $3010.00 | — |
| 2024-01-04 | 3121.39 | $3010.00 | — |
| 2024-01-03 | 3120.83 | $3010.00 | — |
| 2024-01-02 | 3117.09 | $3010.00 | — |
| 2023-12-29 | 3109.30 | $3010.00 | — |
| 2023-12-28 | 3096.46 | $3010.00 | — |
| 2023-12-27 | 3077.33 | $3010.00 | — |
| 2023-12-26 | 3050.48 | $3010.00 | — |
| 2023-12-22 | 3014.21 | $3010.00 | — |
| 2023-12-21 | 2966.52 | $3010.00 | — |
| 2023-12-20 | 2905.04 | $3010.00 | — |
| 2023-12-19 | 2827.02 | $3010.00 | 30 |
| 2023-12-18 | 2729.23 | $2845.00 | — |
| 2023-12-15 | 2659.99 | $2845.00 | — |
| 2023-12-14 | 2573.78 | $2845.00 | — |
| 2023-12-13 | 2467.40 | $2845.00 | 2 |
| 2023-12-12 | 2337.12 | $2342.00 | — |
| 2023-12-11 | 2337.48 | $2342.00 | — |
| 2023-12-08 | 2338.03 | $2342.00 | — |
| 2023-12-07 | 2338.84 | $2342.00 | — |
| 2023-12-06 | 2339.96 | $2342.00 | — |
| 2023-12-05 | 2341.46 | $2342.00 | — |
| 2023-12-04 | 2343.40 | $2342.00 | — |
| 2023-12-01 | 2345.89 | $2342.00 | — |
| 2023-11-30 | 2349.02 | $2342.00 | — |
| 2023-11-29 | 2352.93 | $2342.00 | — |
| 2023-11-28 | 2357.74 | $2342.00 | — |
| 2023-11-27 | 2363.65 | $2342.00 | — |
| 2023-11-24 | 2370.82 | $2342.00 | — |
| 2023-11-22 | 2379.50 | $2342.00 | — |
| 2023-11-21 | 2389.95 | $2342.00 | — |
| 2023-11-20 | 2402.45 | $2342.00 | — |
| 2023-11-17 | 2417.37 | $2342.00 | — |
| 2023-11-16 | 2435.11 | $2342.00 | — |
| 2023-11-15 | 2456.12 | $2782.00 | 8 |
| 2023-11-14 | 2342.00 | $2342.00 | — |
| 2023-11-13 | 2342.00 | $2342.00 | — |
| 2023-11-10 | 2342.00 | $2342.00 | — |
| 2023-11-09 | 2342.00 | $2342.00 | — |
| 2023-11-08 | 2342.00 | $2342.00 | — |
| 2023-11-07 | 2342.00 | $2342.00 | — |
| 2023-11-06 | 2342.00 | $2342.00 | — |
| 2023-11-03 | 2342.00 | $2342.00 | — |
| 2023-11-02 | 2342.00 | $2342.00 | — |
| 2023-11-01 | 2342.00 | $2342.00 | — |
| 2023-10-31 | 2342.00 | $2342.00 | — |
| 2023-10-30 | 2342.00 | $2342.00 | — |
| 2023-10-27 | 2342.00 | $2342.00 | — |
| 2023-10-26 | 2342.00 | $2342.00 | — |
| 2023-10-25 | 2342.00 | $2342.00 | — |
| 2023-10-24 | 2342.00 | $2342.00 | — |
| 2023-10-23 | 2342.00 | $2342.00 | — |
| 2023-10-20 | 2342.00 | $2342.00 | — |
| 2023-10-19 | 2342.00 | $2342.00 | — |
| 2023-10-18 | 2342.00 | $2342.00 | — |
| 2023-10-17 | 2342.00 | $2342.00 | — |
| 2023-10-16 | 2342.00 | $2342.00 | — |
| 2023-10-13 | 2342.00 | $2342.00 | — |
| 2023-10-12 | 2342.00 | $2342.00 | — |
| 2023-10-11 | 2342.00 | $2342.00 | — |
| 2023-10-10 | 2342.00 | $2342.00 | — |
| 2023-10-09 | 2342.00 | $2342.00 | — |
| 2023-10-06 | 2342.00 | $2342.00 | — |
| 2023-10-05 | 2342.00 | $2342.00 | — |
| 2023-10-04 | 2342.00 | $2342.00 | — |
| 2023-10-03 | 2342.00 | $2342.00 | — |
| 2023-10-02 | 2342.00 | $2342.00 | — |
| 2023-09-29 | 2342.00 | $2342.00 | — |
| 2023-09-28 | 2342.00 | $2342.00 | — |
| 2023-09-27 | 2342.00 | $2342.00 | — |
| 2023-09-26 | 2342.00 | $2342.00 | — |
| 2023-09-25 | 2342.00 | $2342.00 | — |
| 2023-09-22 | 2342.00 | $2342.00 | — |
| 2023-09-21 | 2342.00 | $2342.00 | — |
| 2023-09-20 | 2342.00 | $2342.00 | — |
| 2023-09-19 | 2342.00 | $2342.00 | — |
| 2023-09-18 | 2342.00 | $2342.00 | — |
| 2023-09-15 | 2342.00 | $2342.00 | — |
| 2023-09-14 | 2342.00 | $2342.00 | — |
| 2023-09-13 | 2342.00 | $2342.00 | — |
| 2023-09-12 | 2342.00 | $2342.00 | — |
| 2023-09-11 | 2342.00 | $2342.00 | — |
| 2023-09-08 | 2342.00 | $2342.00 | — |
| 2023-09-07 | 2342.00 | $2342.00 | — |
| 2023-09-06 | 2342.00 | $2342.00 | — |
| 2023-09-05 | 2342.00 | $2342.00 | — |
| 2023-09-01 | 2342.00 | $2342.00 | — |
| 2023-08-31 | 2342.00 | $2342.00 | — |
| 2023-08-30 | 2342.00 | $2342.00 | — |
| 2023-08-29 | 2342.00 | $2342.00 | — |
| 2023-08-28 | 2342.00 | $2342.00 | — |
| 2023-08-25 | 2342.00 | $2342.00 | — |
| 2023-08-24 | 2342.00 | $2342.00 | — |
| 2023-08-23 | 2342.00 | $2342.00 | — |
| 2023-08-22 | 2342.00 | $2342.00 | — |
| 2023-08-21 | 2342.00 | $2342.00 | — |
| 2023-08-18 | 2342.00 | $2342.00 | — |
| 2023-08-17 | 2342.00 | $2342.00 | — |
| 2023-08-16 | 2342.00 | $2342.00 | — |
| 2023-08-15 | 2342.00 | $2342.00 | — |
| 2023-08-14 | 2342.00 | $2342.00 | — |
| 2023-08-11 | 2342.00 | $2342.00 | — |
| 2023-08-10 | 2342.00 | $2342.00 | — |
| 2023-08-09 | 2342.00 | $2342.00 | — |
| 2023-08-08 | 2342.00 | $2342.00 | — |
| 2023-08-07 | 2342.00 | $2342.00 | — |
| 2023-08-04 | 2342.00 | $2342.00 | — |
| 2023-08-03 | 2342.00 | $2342.00 | — |
| 2023-08-02 | 2342.00 | $2342.00 | — |
| 2023-08-01 | 2342.00 | $2342.00 | — |
| 2023-07-31 | 2342.00 | $2342.00 | — |
| 2023-07-28 | 2342.00 | $2342.00 | — |
| 2023-07-27 | 2342.00 | $2342.00 | — |
| 2023-07-26 | 2342.00 | $2342.00 | — |
| 2023-07-25 | 2342.00 | $2342.00 | — |
| 2023-07-24 | 2342.00 | $2342.00 | — |
| 2023-07-21 | 2342.00 | $2342.00 | — |
| 2023-07-20 | 2342.00 | $2342.00 | — |
| 2023-07-19 | 2342.00 | $2342.00 | — |
| 2023-07-18 | 2342.00 | $2342.00 | — |
| 2023-07-17 | 2342.00 | $2342.00 | — |
| 2023-07-14 | 2342.00 | $2342.00 | — |
| 2023-07-13 | 2342.00 | $2342.00 | — |
| 2023-07-12 | 2342.00 | $2342.00 | — |
| 2023-07-11 | 2342.00 | $2342.00 | — |
| 2023-07-10 | 2342.00 | $2342.00 | — |
| 2023-07-07 | 2342.00 | $2342.00 | — |
| 2023-07-06 | 2342.00 | $2342.00 | — |
| 2023-07-05 | 2342.00 | $2342.00 | — |
| 2023-07-03 | 2342.00 | $2342.00 | — |
| 2023-06-30 | 2342.00 | $2342.00 | — |
| 2023-06-29 | 2342.00 | $2342.00 | — |
| 2023-06-28 | 2342.00 | $2342.00 | — |
| 2023-06-27 | 2342.00 | $2342.00 | — |
| 2023-06-26 | 2342.00 | $2342.00 | — |
| 2023-06-23 | 2342.00 | $2342.00 | — |
| 2023-06-22 | 2342.00 | $2342.00 | — |
| 2023-06-21 | 2342.00 | $2342.00 | — |
| 2023-06-20 | 2341.99 | $2342.00 | — |
| 2023-06-16 | 2341.99 | $2342.00 | — |
| 2023-06-15 | 2341.99 | $2342.00 | — |
| 2023-06-14 | 2341.99 | $2342.00 | — |
| 2023-06-13 | 2341.99 | $2342.00 | — |
| 2023-06-12 | 2341.99 | $2342.00 | — |
| 2023-06-09 | 2341.99 | $2342.00 | — |
| 2023-06-08 | 2341.99 | $2342.00 | — |
| 2023-06-07 | 2341.99 | $2342.00 | — |
| 2023-06-06 | 2341.99 | $2342.00 | — |
| 2023-06-05 | 2341.99 | $2342.00 | — |
| 2023-06-02 | 2341.99 | $2342.00 | — |
| 2023-06-01 | 2341.99 | $2342.00 | — |
| 2023-05-31 | 2341.98 | $2342.00 | — |
| 2023-05-30 | 2341.98 | $2342.00 | — |
| 2023-05-26 | 2341.98 | $2342.00 | — |
| 2023-05-25 | 2341.98 | $2342.00 | — |
| 2023-05-24 | 2341.98 | $2342.00 | — |
| 2023-05-23 | 2341.98 | $2342.00 | — |
| 2023-05-22 | 2341.97 | $2342.00 | — |
| 2023-05-19 | 2341.97 | $2342.00 | — |
| 2023-05-18 | 2341.97 | $2342.00 | — |
| 2023-05-17 | 2341.97 | $2342.00 | — |
| 2023-05-16 | 2341.96 | $2342.00 | — |
| 2023-05-15 | 2341.96 | $2342.00 | — |
| 2023-05-12 | 2341.96 | $2342.00 | — |
| 2023-05-11 | 2341.95 | $2342.00 | — |
| 2023-05-10 | 2341.95 | $2342.00 | — |
| 2023-05-09 | 2341.95 | $2342.00 | — |
| 2023-05-08 | 2341.94 | $2342.00 | — |
| 2023-05-05 | 2341.94 | $2342.00 | — |
| 2023-05-04 | 2341.93 | $2342.00 | — |
| 2023-05-03 | 2341.93 | $2342.00 | — |
| 2023-05-02 | 2341.92 | $2342.00 | — |
| 2023-05-01 | 2341.91 | $2342.00 | — |
| 2023-04-28 | 2341.91 | $2342.00 | — |
| 2023-04-27 | 2341.90 | $2342.00 | — |
| 2023-04-26 | 2341.89 | $2342.00 | — |
| 2023-04-25 | 2341.88 | $2342.00 | — |
| 2023-04-24 | 2341.87 | $2342.00 | — |
| 2023-04-21 | 2341.86 | $2342.00 | — |
| 2023-04-20 | 2341.85 | $2342.00 | — |
| 2023-04-19 | 2341.84 | $2342.00 | — |
| 2023-04-18 | 2341.83 | $2342.00 | — |
| 2023-04-17 | 2341.81 | $2342.00 | — |
| 2023-04-14 | 2341.80 | $2342.00 | — |
| 2023-04-13 | 2341.78 | $2342.00 | — |
| 2023-04-12 | 2341.76 | $2342.00 | — |
| 2023-04-11 | 2341.75 | $2342.00 | — |
| 2023-04-10 | 2341.73 | $2342.00 | — |
| 2023-04-06 | 2341.70 | $2342.00 | — |
| 2023-04-05 | 2341.68 | $2342.00 | — |
| 2023-04-04 | 2341.66 | $2342.00 | — |
| 2023-04-03 | 2341.63 | $2342.00 | — |
| 2023-03-31 | 2341.60 | $2342.00 | — |
| 2023-03-30 | 2341.57 | $2342.00 | — |
| 2023-03-29 | 2341.54 | $2342.00 | — |
| 2023-03-28 | 2341.51 | $2342.00 | — |
| 2023-03-27 | 2341.47 | $2342.00 | — |
| 2023-03-24 | 2341.43 | $2342.00 | — |
| 2023-03-23 | 2341.39 | $2342.00 | — |
| 2023-03-22 | 2341.35 | $2342.00 | — |
| 2023-03-21 | 2341.30 | $2342.00 | — |
| 2023-03-20 | 2341.25 | $2342.00 | — |
| 2023-03-17 | 2341.20 | $2342.00 | — |
| 2023-03-16 | 2341.14 | $2342.00 | — |
| 2023-03-15 | 2341.08 | $2342.00 | — |
| 2023-03-14 | 2341.02 | $2342.00 | — |
| 2023-03-13 | 2340.95 | $2342.00 | — |
| 2023-03-10 | 2340.88 | $2342.00 | — |
| 2023-03-09 | 2340.81 | $2342.00 | — |
| 2023-03-08 | 2340.73 | $2342.00 | — |
| 2023-03-07 | 2340.64 | $2342.00 | — |
| 2023-03-06 | 2340.56 | $2342.00 | — |
| 2023-03-03 | 2340.46 | $2342.00 | — |
| 2023-03-02 | 2340.37 | $2342.00 | — |
| 2023-03-01 | 2340.26 | $2342.00 | — |
| 2023-02-28 | 2340.16 | $2342.00 | — |
| 2023-02-27 | 2340.05 | $2342.00 | — |
| 2023-02-24 | 2339.93 | $2342.00 | — |
| 2023-02-23 | 2339.81 | $2342.00 | — |
| 2023-02-22 | 2339.69 | $2342.00 | — |
| 2023-02-21 | 2339.56 | $2342.00 | — |
| 2023-02-17 | 2339.42 | $2342.00 | — |
| 2023-02-16 | 2339.29 | $2342.00 | — |
| 2023-02-15 | 2339.15 | $2342.00 | — |
| 2023-02-14 | 2339.00 | $2342.00 | — |
| 2023-02-13 | 2338.85 | $2342.00 | — |
| 2023-02-10 | 2338.71 | $2342.00 | — |
| 2023-02-09 | 2338.56 | $2342.00 | — |
| 2023-02-08 | 2338.41 | $2342.00 | — |
| 2023-02-07 | 2338.26 | $2342.00 | — |
| 2023-02-06 | 2338.11 | $2342.00 | — |
| 2023-02-03 | 2337.97 | $2342.00 | — |
| 2023-02-02 | 2337.83 | $2342.00 | — |
| 2023-02-01 | 2337.69 | $2342.00 | — |
| 2023-01-31 | 2337.57 | $2342.00 | — |
| 2023-01-30 | 2337.46 | $2342.00 | — |
| 2023-01-27 | 2337.36 | $2342.00 | — |
| 2023-01-26 | 2337.28 | $2342.00 | — |
| 2023-01-25 | 2337.22 | $2342.00 | — |
| 2023-01-24 | 2337.18 | $2342.00 | — |
| 2023-01-23 | 2337.17 | $2342.00 | — |
| 2023-01-20 | 2337.19 | $2342.00 | — |
| 2023-01-19 | 2337.24 | $2342.00 | — |
| 2023-01-18 | 2337.34 | $2342.00 | — |
| 2023-01-17 | 2337.49 | $2342.00 | — |
| 2023-01-13 | 2337.69 | $2342.00 | — |
| 2023-01-12 | 2337.95 | $2342.00 | — |
| 2023-01-11 | 2338.28 | $2342.00 | — |
| 2023-01-10 | 2338.68 | $2342.00 | — |
| 2023-01-09 | 2339.17 | $2342.00 | — |
| 2023-01-06 | 2339.75 | $2342.00 | — |
| 2023-01-05 | 2340.43 | $2342.00 | — |
| 2023-01-04 | 2341.21 | $2342.00 | — |
| 2023-01-03 | 2342.12 | $2342.00 | — |
| 2022-12-30 | 2343.16 | $2342.00 | — |
| 2022-12-29 | 2344.34 | $2342.00 | — |
| 2022-12-28 | 2345.66 | $2342.00 | — |
| 2022-12-27 | 2347.14 | $2342.00 | — |
| 2022-12-23 | 2348.79 | $2342.00 | — |
| 2022-12-22 | 2350.61 | $2342.00 | — |
| 2022-12-21 | 2352.61 | $2342.00 | — |
| 2022-12-20 | 2354.79 | $2342.00 | — |
| 2022-12-19 | 2357.16 | $2342.00 | — |
| 2022-12-16 | 2359.70 | $2342.00 | — |
| 2022-12-15 | 2362.43 | $2342.00 | — |
| 2022-12-14 | 2365.31 | $2342.00 | — |
| 2022-12-13 | 2368.35 | $2342.00 | — |
| 2022-12-12 | 2371.50 | $2342.00 | — |
| 2022-12-09 | 2374.74 | $2342.00 | — |
| 2022-12-08 | 2378.02 | $2342.00 | — |
| 2022-12-07 | 2381.27 | $2342.00 | — |
| 2022-12-06 | 2384.42 | $2342.00 | — |
| 2022-12-05 | 2387.36 | $2342.00 | — |
| 2022-12-02 | 2389.99 | $2342.00 | — |
| 2022-12-01 | 2392.14 | $2342.00 | — |
| 2022-11-30 | 2393.63 | $2342.00 | — |
| 2022-11-29 | 2394.23 | $2342.00 | — |
| 2022-11-28 | 2393.69 | $2342.00 | — |
| 2022-11-25 | 2391.67 | $2342.00 | — |
| 2022-11-23 | 2387.79 | $2342.00 | — |
| 2022-11-22 | 2381.58 | $2342.00 | — |
| 2022-11-21 | 2372.50 | $2342.00 | — |
| 2022-11-18 | 2359.91 | $2342.00 | — |
| 2022-11-17 | 2343.04 | $2342.00 | — |
| 2022-11-16 | 2320.99 | $2342.00 | — |
| 2022-11-15 | 2292.71 | $2342.00 | — |
| 2022-11-14 | 2256.96 | $2342.00 | — |
| 2022-11-11 | 2212.31 | $2342.00 | — |
| 2022-11-10 | 2157.08 | $2342.00 | 5 |
| 2022-11-09 | 2089.30 | $2079.69 | — |
| 2022-11-08 | 2089.54 | $2079.69 | — |
| 2022-11-07 | 2089.75 | $2079.69 | — |
| 2022-11-04 | 2089.94 | $2079.69 | — |
| 2022-11-03 | 2090.09 | $2079.69 | — |
| 2022-11-02 | 2090.21 | $2079.69 | — |
| 2022-11-01 | 2090.28 | $2079.69 | — |
| 2022-10-31 | 2090.31 | $2079.69 | — |
| 2022-10-28 | 2090.28 | $2079.69 | — |
| 2022-10-27 | 2090.20 | $2079.69 | — |
| 2022-10-26 | 2090.06 | $2079.69 | — |
| 2022-10-25 | 2089.85 | $2079.69 | — |
| 2022-10-24 | 2089.56 | $2079.69 | — |
| 2022-10-21 | 2089.21 | $2079.69 | — |
| 2022-10-20 | 2088.78 | $2079.69 | — |
| 2022-10-19 | 2088.27 | $2079.69 | — |
| 2022-10-18 | 2087.69 | $2079.69 | — |
| 2022-10-17 | 2087.04 | $2079.69 | — |
| 2022-10-14 | 2086.33 | $2079.69 | — |
| 2022-10-13 | 2085.56 | $2079.69 | — |
| 2022-10-12 | 2084.75 | $2079.69 | — |
| 2022-10-11 | 2083.93 | $2079.69 | — |
| 2022-10-10 | 2083.13 | $2079.69 | — |
| 2022-10-07 | 2082.37 | $2079.69 | — |
| 2022-10-06 | 2081.71 | $2079.69 | — |
| 2022-10-05 | 2081.21 | $2079.69 | — |
| 2022-10-04 | 2080.95 | $2079.69 | — |
| 2022-10-03 | 2081.01 | $2079.69 | — |
| 2022-09-30 | 2081.51 | $2079.69 | — |
| 2022-09-29 | 2082.59 | $2079.69 | — |
| 2022-09-28 | 2084.41 | $2079.69 | — |
| 2022-09-27 | 2087.19 | $2079.69 | — |
| 2022-09-26 | 2091.15 | $2079.69 | — |
| 2022-09-23 | 2096.59 | $2079.69 | — |
| 2022-09-22 | 2103.86 | $2079.69 | — |
| 2022-09-21 | 2113.35 | $2079.69 | — |
| 2022-09-20 | 2125.56 | $2079.69 | — |
| 2022-09-19 | 2141.06 | $2079.69 | — |
| 2022-09-16 | 2160.50 | $2079.69 | — |
| 2022-09-15 | 2184.69 | $2079.69 | — |
| 2022-09-14 | 2214.55 | $2079.69 | — |
| 2022-09-13 | 2251.14 | $2079.69 | 4 |
| 2022-09-12 | 2295.74 | $2254.45 | — |
| 2022-09-09 | 2294.61 | $2254.45 | — |
| 2022-09-08 | 2293.05 | $2254.45 | — |
| 2022-09-07 | 2290.99 | $2254.45 | — |
| 2022-09-06 | 2288.37 | $2254.45 | — |
| 2022-09-02 | 2285.14 | $2254.45 | — |
| 2022-09-01 | 2281.23 | $2254.45 | — |
| 2022-08-31 | 2276.57 | $2254.45 | — |
| 2022-08-30 | 2271.09 | $2254.45 | — |
| 2022-08-29 | 2264.73 | $2254.45 | — |
| 2022-08-26 | 2257.39 | $2254.45 | — |
| 2022-08-25 | 2249.03 | $2254.45 | — |
| 2022-08-24 | 2239.55 | $2254.45 | — |
| 2022-08-23 | 2228.89 | $2254.45 | — |
| 2022-08-22 | 2216.99 | $2254.45 | — |
| 2022-08-19 | 2203.80 | $2254.45 | — |
| 2022-08-18 | 2189.26 | $2254.45 | — |
| 2022-08-17 | 2173.36 | $2254.45 | — |
| 2022-08-16 | 2156.08 | $2254.45 | — |
| 2022-08-15 | 2137.44 | $2254.45 | — |
| 2022-08-12 | 2117.50 | $2254.45 | — |
| 2022-08-11 | 2096.33 | $2254.45 | — |
| 2022-08-10 | 2074.10 | $2254.45 | — |
| 2022-08-09 | 2050.99 | $2254.45 | — |
| 2022-08-08 | 2027.30 | $2254.45 | — |
| 2022-08-05 | 2003.39 | $2254.45 | — |
| 2022-08-04 | 1979.74 | $2254.45 | — |
| 2022-08-03 | 1956.97 | $2254.45 | — |
| 2022-08-02 | 1935.85 | $2254.45 | — |
| 2022-08-01 | 1917.34 | $2254.45 | — |
| 2022-07-29 | 1902.61 | $2254.45 | — |
| 2022-07-28 | 1893.11 | $2254.45 | — |
| 2022-07-27 | 1890.57 | $2254.45 | — |
| 2022-07-26 | 1897.11 | $2254.45 | — |
| 2022-07-25 | 1915.26 | $2254.45 | — |
| 2022-07-22 | 1948.03 | $2254.45 | — |
| 2022-07-21 | 1999.02 | $2254.45 | — |
| 2022-07-20 | 2072.51 | $2254.45 | — |
| 2022-07-19 | 2173.55 | $2254.45 | — |
| 2022-07-18 | 2308.10 | $2254.45 | — |
| 2022-07-15 | 2483.16 | $2254.45 | — |
| 2022-07-14 | 2706.96 | $2254.45 | — |
| 2022-07-13 | 2989.15 | $2254.45 | — |
| 2022-07-12 | 3340.97 | $2254.45 | — |
| 2022-07-11 | 3775.58 | $2254.45 | 2 |
| 2022-07-08 | 4308.28 | $4308.28 | — |
| 2022-07-07 | 4308.28 | $4308.28 | — |
| 2022-07-06 | 4308.28 | $4308.28 | — |
| 2022-07-05 | 4308.28 | $4308.28 | — |
| 2022-07-01 | 4308.28 | $4308.28 | — |
| 2022-06-30 | 4308.28 | $4308.28 | — |
| 2022-06-29 | 4308.28 | $4308.28 | — |
| 2022-06-28 | 4308.28 | $4308.28 | — |
| 2022-06-27 | 4308.28 | $4308.28 | — |
| 2022-06-24 | 4308.28 | $4308.28 | — |
| 2022-06-23 | 4308.28 | $4308.28 | — |
| 2022-06-22 | 4308.28 | $4308.28 | — |
| 2022-06-21 | 4308.28 | $4308.28 | — |
| 2022-06-17 | 4308.28 | $4308.28 | — |
| 2022-06-16 | 4308.28 | $4308.28 | — |
| 2022-06-15 | 4308.28 | $4308.28 | — |
| 2022-06-14 | 4308.28 | $4308.28 | — |
| 2022-06-13 | 4308.28 | $4308.28 | — |
| 2022-06-10 | 4308.28 | $4308.28 | — |
| 2022-06-09 | 4308.28 | $4308.28 | — |
| 2022-06-08 | 4308.28 | $4308.28 | — |
| 2022-06-07 | 4308.28 | $4308.28 | — |
| 2022-06-06 | 4308.28 | $4308.28 | — |
| 2022-06-03 | 4308.28 | $4308.28 | — |
| 2022-06-02 | 4308.28 | $4308.28 | — |
| 2022-06-01 | 4308.28 | $4308.28 | — |
| 2022-05-31 | 4308.28 | $4308.28 | — |
| 2022-05-27 | 4308.28 | $4308.28 | — |
| 2022-05-26 | 4308.28 | $4308.28 | — |
| 2022-05-25 | 4308.28 | $4308.28 | — |
| 2022-05-24 | 4308.28 | $4308.28 | — |
| 2022-05-23 | 4308.28 | $4308.28 | — |
| 2022-05-20 | 4308.28 | $4308.28 | — |
| 2022-05-19 | 4308.28 | $4308.28 | — |
| 2022-05-18 | 4308.28 | $4308.28 | — |
| 2022-05-17 | 4308.28 | $4308.28 | — |
| 2022-05-16 | 4308.28 | $4308.28 | — |
| 2022-05-13 | 4308.28 | $4308.28 | — |
| 2022-05-12 | 4308.28 | $4308.28 | — |
| 2022-05-11 | 4308.28 | $4308.28 | — |
| 2022-05-10 | 4308.28 | $4308.28 | — |
| 2022-05-09 | 4308.28 | $4308.28 | — |
| 2022-05-06 | 4308.28 | $4308.28 | — |
| 2022-05-05 | 4308.28 | $4308.28 | — |
| 2022-05-04 | 4308.28 | $4308.28 | — |
| 2022-05-03 | 4308.28 | $4308.28 | — |
| 2022-05-02 | 4308.28 | $4308.28 | — |
| 2022-04-29 | 4308.28 | $4308.28 | — |
| 2022-04-28 | 4308.28 | $4308.28 | — |
| 2022-04-27 | 4308.28 | $4308.28 | — |
| 2022-04-26 | 4308.28 | $4308.28 | — |
| 2022-04-25 | 4308.28 | $4308.28 | — |
| 2022-04-22 | 4308.28 | $4308.28 | — |
| 2022-04-21 | 4308.28 | $4308.28 | — |
| 2022-04-20 | 4308.28 | $4308.28 | — |
| 2022-04-19 | 4308.28 | $4308.28 | — |
| 2022-04-18 | 4308.28 | $4308.28 | — |
| 2022-04-14 | 4308.28 | $4308.28 | — |
| 2022-04-13 | 4308.28 | $4308.28 | — |
| 2022-04-12 | 4308.28 | $4308.28 | — |
| 2022-04-11 | 4308.28 | $4308.28 | — |
| 2022-04-08 | 4308.28 | $4308.28 | — |
| 2022-04-07 | 4308.28 | $4308.28 | — |
| 2022-04-06 | 4308.28 | $4308.28 | — |
| 2022-04-05 | 4308.28 | $4308.28 | — |
| 2022-04-04 | 4308.28 | $4308.28 | — |
| 2022-04-01 | 4308.28 | $4308.28 | — |
| 2022-03-31 | 4308.28 | $4308.28 | — |
| 2022-03-30 | 4308.28 | $4308.28 | — |
| 2022-03-29 | 4308.28 | $4308.28 | — |
| 2022-03-28 | 4308.28 | $4308.28 | — |
| 2022-03-25 | 4308.28 | $4308.28 | — |
| 2022-03-24 | 4308.28 | $4308.28 | — |
| 2022-03-23 | 4308.28 | $4308.28 | — |
| 2022-03-22 | 4308.28 | $4308.28 | — |
| 2022-03-21 | 4308.28 | $4308.28 | — |
| 2022-03-18 | 4308.28 | $4308.28 | — |
| 2022-03-17 | 4308.28 | $4308.28 | — |
| 2022-03-16 | 4308.27 | $4308.28 | — |
| 2022-03-15 | 4308.27 | $4308.28 | — |
| 2022-03-14 | 4308.27 | $4308.28 | — |
| 2022-03-11 | 4308.27 | $4308.28 | — |
| 2022-03-10 | 4308.27 | $4308.28 | — |
| 2022-03-09 | 4308.27 | $4308.28 | — |
| 2022-03-08 | 4308.27 | $4308.28 | — |
| 2022-03-07 | 4308.27 | $4308.28 | — |
| 2022-03-04 | 4308.27 | $4308.28 | — |
| 2022-03-03 | 4308.27 | $4308.28 | — |
| 2022-03-02 | 4308.27 | $4308.28 | — |
| 2022-03-01 | 4308.27 | $4308.28 | — |
| 2022-02-28 | 4308.26 | $4308.28 | — |
| 2022-02-25 | 4308.26 | $4308.28 | — |
| 2022-02-24 | 4308.26 | $4308.28 | — |
| 2022-02-23 | 4308.26 | $4308.28 | — |
| 2022-02-22 | 4308.26 | $4308.28 | — |
| 2022-02-18 | 4308.26 | $4308.28 | — |
| 2022-02-17 | 4308.25 | $4308.28 | — |
| 2022-02-16 | 4308.25 | $4308.28 | — |
| 2022-02-15 | 4308.25 | $4308.28 | — |
| 2022-02-14 | 4308.25 | $4308.28 | — |
| 2022-02-11 | 4308.24 | $4308.28 | — |
| 2022-02-10 | 4308.24 | $4308.28 | — |
| 2022-02-09 | 4308.24 | $4308.28 | — |
| 2022-02-08 | 4308.23 | $4308.28 | — |
| 2022-02-07 | 4308.23 | $4308.28 | — |
| 2022-02-04 | 4308.23 | $4308.28 | — |
| 2022-02-03 | 4308.22 | $4308.28 | — |
| 2022-02-02 | 4308.22 | $4308.28 | — |
| 2022-02-01 | 4308.21 | $4308.28 | — |
| 2022-01-31 | 4308.20 | $4308.28 | — |
| 2022-01-28 | 4308.20 | $4308.28 | — |
| 2022-01-27 | 4308.19 | $4308.28 | — |
| 2022-01-26 | 4308.18 | $4308.28 | — |
| 2022-01-25 | 4308.17 | $4308.28 | — |
| 2022-01-24 | 4308.17 | $4308.28 | — |
| 2022-01-21 | 4308.16 | $4308.28 | — |
| 2022-01-20 | 4308.15 | $4308.28 | — |
| 2022-01-19 | 4308.13 | $4308.28 | — |
| 2022-01-18 | 4308.12 | $4308.28 | — |
| 2022-01-14 | 4308.11 | $4308.28 | — |
| 2022-01-13 | 4308.09 | $4308.28 | — |
| 2022-01-12 | 4308.08 | $4308.28 | — |
| 2022-01-11 | 4308.06 | $4308.28 | — |
| 2022-01-10 | 4308.04 | $4308.28 | — |
| 2022-01-07 | 4308.02 | $4308.28 | — |
| 2022-01-06 | 4308.00 | $4308.28 | — |
| 2022-01-05 | 4307.98 | $4308.28 | — |
| 2022-01-04 | 4307.95 | $4308.28 | — |
| 2022-01-03 | 4307.92 | $4308.28 | — |
| 2021-12-31 | 4307.90 | $4308.28 | — |
| 2021-12-30 | 4307.86 | $4308.28 | — |
| 2021-12-29 | 4307.83 | $4308.28 | — |
| 2021-12-28 | 4307.79 | $4308.28 | — |
| 2021-12-27 | 4307.75 | $4308.28 | — |
| 2021-12-23 | 4307.71 | $4308.28 | — |
| 2021-12-22 | 4307.66 | $4308.28 | — |
| 2021-12-21 | 4307.61 | $4308.28 | — |
| 2021-12-20 | 4307.56 | $4308.28 | — |
| 2021-12-17 | 4307.50 | $4308.28 | — |
| 2021-12-16 | 4307.44 | $4308.28 | — |
| 2021-12-15 | 4307.37 | $4308.28 | — |
| 2021-12-14 | 4307.30 | $4308.28 | — |
| 2021-12-13 | 4307.22 | $4308.28 | — |
| 2021-12-10 | 4307.14 | $4308.28 | — |
| 2021-12-09 | 4307.05 | $4308.28 | — |
| 2021-12-08 | 4306.95 | $4308.28 | — |
| 2021-12-07 | 4306.85 | $4308.28 | — |
| 2021-12-06 | 4306.74 | $4308.28 | — |
| 2021-12-03 | 4306.62 | $4308.28 | — |
| 2021-12-02 | 4306.49 | $4308.28 | — |
| 2021-12-01 | 4306.36 | $4308.28 | — |
| 2021-11-30 | 4306.21 | $4308.28 | — |
| 2021-11-29 | 4306.05 | $4308.28 | — |
| 2021-11-26 | 4305.89 | $4308.28 | — |
| 2021-11-24 | 4305.71 | $4308.28 | — |
| 2021-11-23 | 4305.52 | $4308.28 | — |
| 2021-11-22 | 4305.31 | $4308.28 | — |
| 2021-11-19 | 4305.10 | $4308.28 | — |
| 2021-11-18 | 4304.86 | $4308.28 | — |
| 2021-11-17 | 4304.62 | $4308.28 | — |
| 2021-11-16 | 4304.35 | $4308.28 | — |
| 2021-11-15 | 4304.07 | $4308.28 | — |
| 2021-11-12 | 4303.78 | $4308.28 | — |
| 2021-11-11 | 4303.46 | $4308.28 | — |
| 2021-11-10 | 4303.12 | $4308.28 | — |
| 2021-11-09 | 4302.77 | $4308.28 | — |
| 2021-11-08 | 4302.39 | $4308.28 | — |
| 2021-11-05 | 4302.00 | $4308.28 | — |
| 2021-11-04 | 4301.57 | $4308.28 | — |
| 2021-11-03 | 4301.13 | $4308.28 | — |
| 2021-11-02 | 4300.66 | $4308.28 | — |
| 2021-11-01 | 4300.17 | $4308.28 | — |
| 2021-10-29 | 4299.65 | $4308.28 | — |
| 2021-10-28 | 4299.11 | $4308.28 | — |
| 2021-10-27 | 4298.54 | $4308.28 | — |
| 2021-10-26 | 4297.94 | $4308.28 | — |
| 2021-10-25 | 4297.32 | $4308.28 | — |
| 2021-10-22 | 4296.67 | $4308.28 | — |
| 2021-10-21 | 4295.99 | $4308.28 | — |
| 2021-10-20 | 4295.29 | $4308.28 | — |
| 2021-10-19 | 4294.56 | $4308.28 | — |
| 2021-10-18 | 4293.81 | $4308.28 | — |
| 2021-10-15 | 4293.04 | $4308.28 | — |
| 2021-10-14 | 4292.24 | $4308.28 | — |
| 2021-10-13 | 4291.43 | $4308.28 | — |
| 2021-10-12 | 4290.60 | $4308.28 | — |
| 2021-10-11 | 4289.76 | $4308.28 | — |
| 2021-10-08 | 4288.92 | $4308.28 | — |
| 2021-10-07 | 4288.07 | $4308.28 | — |
| 2021-10-06 | 4287.22 | $4308.28 | — |
| 2021-10-05 | 4286.38 | $4308.28 | — |
| 2021-10-04 | 4285.56 | $4308.28 | — |
| 2021-10-01 | 4284.77 | $4308.28 | — |
| 2021-09-30 | 4284.01 | $4308.28 | — |
| 2021-09-29 | 4283.29 | $4308.28 | — |
| 2021-09-28 | 4282.64 | $4308.28 | — |
| 2021-09-27 | 4282.06 | $4308.28 | — |
| 2021-09-24 | 4281.57 | $4308.28 | — |
| 2021-09-23 | 4281.18 | $4308.28 | — |
| 2021-09-22 | 4280.92 | $4308.28 | — |
| 2021-09-21 | 4280.80 | $4308.28 | — |
| 2021-09-20 | 4280.86 | $4308.28 | — |
| 2021-09-17 | 4281.11 | $4308.28 | — |
| 2021-09-16 | 4281.58 | $4308.28 | — |
| 2021-09-15 | 4282.31 | $4308.28 | — |
| 2021-09-14 | 4283.32 | $4308.28 | — |
| 2021-09-13 | 4284.65 | $4308.28 | — |
| 2021-09-10 | 4286.34 | $4308.28 | — |
| 2021-09-09 | 4288.43 | $4308.28 | — |
| 2021-09-08 | 4290.96 | $4308.28 | — |
| 2021-09-07 | 4293.97 | $4308.28 | — |
| 2021-09-03 | 4297.52 | $4308.28 | — |
| 2021-09-02 | 4301.63 | $4308.28 | — |
| 2021-09-01 | 4306.38 | $4308.28 | — |
| 2021-08-31 | 4311.79 | $4308.28 | — |
| 2021-08-30 | 4317.92 | $4308.28 | — |
| 2021-08-27 | 4324.81 | $4308.28 | — |
| 2021-08-26 | 4332.51 | $4308.28 | — |
| 2021-08-25 | 4341.04 | $4308.28 | — |
| 2021-08-24 | 4350.44 | $4308.28 | — |
| 2021-08-23 | 4360.72 | $4308.28 | — |
| 2021-08-20 | 4371.90 | $4308.28 | — |
| 2021-08-19 | 4383.95 | $4308.28 | — |
| 2021-08-18 | 4396.85 | $4308.28 | — |
| 2021-08-17 | 4410.54 | $4308.28 | — |
| 2021-08-16 | 4424.92 | $4308.28 | — |
| 2021-08-13 | 4439.86 | $4308.28 | — |
| 2021-08-12 | 4455.19 | $4308.28 | — |
| 2021-08-11 | 4470.65 | $4308.28 | — |
| 2021-08-10 | 4485.94 | $4308.28 | — |
| 2021-08-09 | 4500.67 | $4308.28 | — |
| 2021-08-06 | 4514.33 | $4308.28 | — |
| 2021-08-05 | 4526.30 | $4308.28 | — |
| 2021-08-04 | 4535.82 | $4308.28 | — |
| 2021-08-03 | 4541.97 | $4308.28 | — |
| 2021-08-02 | 4543.61 | $4308.28 | — |
| 2021-07-30 | 4539.38 | $4308.28 | — |
| 2021-07-29 | 4527.65 | $4308.28 | — |
| 2021-07-28 | 4506.45 | $4308.28 | — |
| 2021-07-27 | 4473.47 | $4308.28 | — |
| 2021-07-26 | 4425.94 | $4308.28 | — |
| 2021-07-23 | 4360.60 | $4308.28 | — |
| 2021-07-22 | 4273.58 | $4308.28 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.49
2026-07-14
Close Price
$2028.38
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.49 | $2028.38 | 2 |
| 2026-07-13 | 27.49 | $2028.38 | 2 |
| 2026-07-10 | 27.49 | $2028.38 | 2 |
| 2026-07-09 | 27.49 | $2028.38 | 2 |
| 2026-07-08 | 27.49 | $2028.38 | — |
| 2026-07-07 | 27.49 | $2028.38 | — |
| 2026-07-06 | 27.49 | $2028.38 | 2 |
| 2026-07-02 | 27.49 | $2028.38 | 2 |
| 2026-07-01 | 27.49 | $2028.38 | 2 |
| 2026-06-30 | 27.49 | $2028.38 | 2 |
| 2026-06-29 | 27.49 | $2028.38 | 2 |
| 2026-06-26 | 27.49 | $2028.38 | 2 |
| 2026-06-25 | 27.49 | $2028.38 | 2 |
| 2026-06-24 | 27.49 | $2028.38 | 2 |
| 2026-06-23 | 27.49 | $2028.38 | 2 |
| 2026-06-22 | 27.49 | $2028.38 | 2 |
| 2026-06-18 | 27.49 | $2028.38 | 2 |
| 2026-06-17 | 27.49 | $2028.38 | 2 |
| 2026-06-16 | 27.49 | $2028.38 | 2 |
| 2026-06-15 | 27.49 | $2028.38 | 2 |
| 2026-06-12 | 27.49 | $2028.38 | 2 |
| 2026-06-11 | 27.49 | $2028.38 | 2 |
| 2026-06-10 | 27.49 | $2028.38 | 2 |
| 2026-06-09 | 27.49 | $2028.38 | 2 |
| 2026-06-08 | 27.49 | $2028.38 | — |
| 2026-06-05 | 27.49 | $2028.38 | 2 |
| 2026-06-04 | 27.49 | $2028.38 | 2 |
| 2026-06-03 | 27.49 | $2028.38 | 2 |
| 2026-06-02 | 27.49 | $2028.38 | 2 |
| 2026-06-01 | 27.49 | $2028.38 | 2 |
| 2026-05-29 | 27.49 | $2028.38 | 2 |
| 2026-05-28 | 27.49 | $2028.38 | 2 |
| 2026-05-27 | 27.49 | $2028.38 | 2 |
| 2026-05-26 | 27.49 | $2028.38 | — |
| 2026-05-22 | 27.49 | $2028.38 | 2 |
| 2026-05-21 | 27.49 | $2028.38 | 2 |
| 2026-05-20 | 27.49 | $2028.38 | 2 |
| 2026-05-19 | 27.49 | $2028.38 | 2 |
| 2026-05-18 | 27.49 | $2028.38 | 2 |
| 2026-05-15 | 27.49 | $2028.38 | — |
| 2026-05-14 | 27.49 | $2028.38 | 2 |
| 2026-05-13 | 27.49 | $2028.38 | 2 |
| 2026-05-12 | 27.49 | $2028.38 | 2 |
| 2026-05-11 | 27.49 | $2028.38 | 2 |
| 2026-05-08 | 27.49 | $2028.38 | 2 |
| 2026-05-07 | 27.49 | $2028.38 | — |
| 2026-05-06 | 27.49 | $2028.38 | 2 |
| 2026-05-05 | 27.49 | $2028.38 | 2 |
| 2026-05-04 | 27.49 | $2028.38 | 2 |
| 2026-05-01 | 27.49 | $2028.38 | 2 |
| 2026-04-30 | 27.49 | $2028.38 | 2 |
| 2026-04-29 | 27.49 | $2028.38 | 2 |
| 2026-04-28 | 27.49 | $2028.38 | 2 |
| 2026-04-27 | 27.49 | $2028.38 | 2 |
| 2026-04-24 | 27.49 | $2028.38 | 2 |
| 2026-04-23 | 27.49 | $2028.38 | 2 |
| 2026-04-22 | 27.49 | $2028.38 | 2 |
| 2026-04-21 | 27.49 | $2028.38 | 2 |
| 2026-04-20 | 27.49 | $2028.38 | — |
| 2026-04-17 | 27.49 | $2028.38 | 2 |
| 2026-04-16 | 27.49 | $2028.38 | 2 |
| 2026-04-15 | 27.49 | $2028.38 | 2 |
| 2026-04-14 | 27.49 | $2028.38 | 2 |
| 2026-04-13 | 27.49 | $2028.38 | 2 |
| 2026-04-10 | 27.49 | $2028.38 | 2 |
| 2026-04-09 | 27.49 | $2028.38 | 2 |
| 2026-04-08 | 27.49 | $2028.38 | 2 |
| 2026-04-07 | 27.49 | $2028.38 | 2 |
| 2026-04-06 | 27.49 | $2028.38 | 2 |
| 2026-04-02 | 27.49 | $2028.38 | 2 |
| 2026-04-01 | 27.49 | $2028.38 | 2 |
| 2026-03-31 | 27.49 | $2028.38 | 2 |
| 2026-03-30 | 27.49 | $2028.38 | 2 |
| 2026-03-27 | 27.49 | $2028.38 | 2 |
| 2026-03-26 | 27.49 | $2028.38 | 2 |
| 2026-03-25 | 27.49 | $2028.38 | 2 |
| 2026-03-24 | 27.49 | $2028.38 | 2 |
| 2026-03-23 | 27.49 | $2028.38 | 2 |
| 2026-03-20 | 27.49 | $2028.38 | 2 |
| 2026-03-19 | 27.49 | $2028.38 | 2 |
| 2026-03-18 | 27.49 | $2028.38 | 2 |
| 2026-03-17 | 27.49 | $2028.38 | 2 |
| 2026-03-16 | 50.92 | $2764.34 | — |
| 2026-03-13 | 50.92 | $2764.34 | 1 |
| 2026-03-12 | 50.92 | $2764.34 | 1 |
| 2026-03-11 | 0.15 | $2252.29 | 1 |
| 2026-03-10 | 8.40 | $2764.34 | 1 |
| 2026-03-09 | 8.40 | $2764.34 | 1 |
| 2026-03-06 | 8.40 | $2764.34 | 1 |
| 2026-03-05 | 8.40 | $2764.34 | 1 |
| 2026-03-04 | 8.40 | $2764.34 | 1 |
| 2026-03-03 | 8.40 | $2764.34 | 1 |
| 2026-03-02 | 8.40 | $2764.34 | 1 |
| 2026-02-27 | 8.40 | $2764.34 | 1 |
| 2026-02-26 | 8.40 | $2764.34 | 1 |
| 2026-02-25 | 8.40 | $2764.34 | 1 |
| 2026-02-24 | 8.40 | $2764.34 | 1 |
| 2026-02-23 | 8.40 | $2764.34 | 1 |
| 2026-02-20 | 8.40 | $2764.34 | — |
| 2026-02-19 | 8.40 | $2764.34 | — |
| 2026-02-18 | 8.40 | $2764.34 | — |
| 2026-02-17 | 8.40 | $2764.34 | — |
| 2026-02-13 | 8.40 | $2764.34 | — |
| 2026-02-12 | 8.40 | $2764.34 | — |
| 2026-02-11 | 8.40 | $2764.34 | — |
| 2026-02-10 | 8.40 | $2764.34 | — |
| 2026-02-09 | 8.40 | $2764.34 | — |
| 2026-02-06 | 8.40 | $2764.34 | — |
| 2026-02-05 | 8.40 | $2764.34 | 1 |
| 2026-02-04 | 8.40 | $2764.34 | 1 |
| 2026-02-03 | 8.40 | $2764.34 | 1 |
| 2026-02-02 | 8.40 | $2764.34 | — |
| 2026-01-30 | 8.40 | $2764.34 | — |
| 2026-01-29 | 8.40 | $2764.34 | 1 |
| 2026-01-28 | 8.40 | $2764.34 | 1 |
| 2026-01-27 | 8.40 | $2764.34 | 1 |
| 2026-01-26 | 8.40 | $2764.34 | 1 |
| 2026-01-23 | 8.40 | $2764.34 | 1 |
| 2026-01-22 | 8.40 | $2764.34 | 1 |
| 2026-01-21 | 8.40 | $2764.34 | 1 |
| 2026-01-20 | 8.40 | $2764.34 | 1 |
| 2026-01-16 | 8.40 | $2764.34 | 1 |
| 2026-01-15 | 8.40 | $2764.34 | 1 |
| 2026-01-14 | 8.40 | $2764.34 | 1 |
| 2026-01-13 | 8.40 | $2764.34 | 1 |
| 2026-01-12 | 8.40 | $2764.34 | 1 |
| 2026-01-09 | 8.40 | $2764.34 | 1 |
| 2026-01-08 | 8.40 | $2764.34 | 1 |
| 2026-01-07 | 8.40 | $2764.34 | 1 |
| 2026-01-06 | 8.40 | $2764.34 | — |
| 2026-01-05 | 8.40 | $2764.34 | 1 |
| 2026-01-02 | 8.40 | $2764.34 | 1 |
| 2025-12-31 | 8.40 | $2764.34 | 1 |
| 2025-12-30 | 8.40 | $2764.34 | 1 |
| 2025-12-29 | 8.40 | $2764.34 | 1 |
| 2025-12-26 | 8.40 | $2764.34 | 1 |
| 2025-12-24 | 8.40 | $2764.34 | — |
| 2025-12-23 | 8.40 | $2764.34 | 1 |
| 2025-12-22 | 14.79 | $2820.75 | 1 |
| 2025-12-19 | 14.79 | $2820.75 | 1 |
| 2025-12-18 | 14.79 | $2820.75 | 1 |
| 2025-12-17 | 14.79 | $2820.75 | 1 |
| 2025-12-16 | 14.79 | $2820.75 | 1 |
| 2025-12-15 | 14.79 | $2820.75 | — |
| 2025-12-12 | 14.79 | $2820.75 | — |
| 2025-12-11 | 14.79 | $2820.75 | — |
| 2025-12-10 | 14.79 | $2820.75 | — |
| 2025-12-09 | 14.79 | $2820.75 | — |
| 2025-12-08 | 14.79 | $2820.75 | 1 |
| 2025-12-05 | 14.79 | $2820.75 | 1 |
| 2025-12-04 | 14.79 | $2820.75 | 1 |
| 2025-12-03 | 14.79 | $2820.75 | 1 |
| 2025-12-02 | 14.79 | $2820.75 | 1 |
| 2025-12-01 | 14.79 | $2820.75 | 1 |
| 2025-11-28 | 14.79 | $2820.75 | 1 |
| 2025-11-26 | 74.19 | $2962.74 | 1 |
| 2025-11-25 | 74.19 | $2962.74 | — |
| 2025-11-24 | 74.19 | $2962.74 | 1 |
| 2025-11-21 | 74.19 | $2962.74 | 1 |
| 2025-11-20 | 74.19 | $2962.74 | 1 |
| 2025-11-19 | 74.19 | $2962.74 | 1 |
| 2025-11-18 | 74.19 | $2962.74 | 1 |
| 2025-11-17 | 74.19 | $2962.74 | 1 |
| 2025-11-14 | 74.19 | $2962.74 | 1 |
| 2025-11-13 | 74.19 | $2962.74 | 1 |
| 2025-11-12 | 74.19 | $2962.74 | 1 |
| 2025-11-11 | 74.19 | $2962.74 | 1 |
| 2025-11-10 | 74.19 | $2962.74 | 1 |
| 2025-11-07 | 74.19 | $2962.74 | 1 |
| 2025-11-06 | 74.19 | $2962.74 | 1 |
| 2025-11-05 | 74.19 | $2962.74 | 1 |
| 2025-11-04 | 74.19 | $2962.74 | 1 |
| 2025-11-03 | 74.19 | $2962.74 | 1 |
| 2025-10-31 | 74.19 | $2962.74 | 1 |
| 2025-10-30 | 74.19 | $2962.74 | 1 |
| 2025-10-29 | 74.19 | $2962.74 | 1 |
| 2025-10-28 | 74.19 | $2962.74 | — |
| 2025-10-27 | 74.19 | $2962.74 | — |
| 2025-10-24 | 74.19 | $2962.74 | — |
| 2025-10-23 | 74.19 | $2962.74 | — |
| 2025-10-22 | 74.19 | $2962.74 | — |
| 2025-10-21 | 74.19 | $2962.74 | — |
| 2025-10-20 | 74.19 | $2962.74 | — |
| 2025-10-17 | 74.19 | $2962.74 | — |
| 2025-10-16 | 74.19 | $2962.74 | — |
| 2025-10-15 | 74.19 | $2962.74 | — |
| 2025-10-14 | 74.19 | $2962.74 | — |
| 2025-10-13 | 74.19 | $2962.74 | — |
| 2025-10-10 | 74.19 | $2962.74 | — |
| 2025-10-09 | 74.19 | $2962.74 | — |
| 2025-10-08 | 74.19 | $2962.74 | — |
| 2025-10-07 | 74.19 | $2962.74 | — |
| 2025-10-06 | 74.19 | $2962.74 | — |
| 2025-10-03 | 74.19 | $2962.74 | — |
| 2025-10-02 | 74.19 | $2962.74 | — |
| 2025-10-01 | 74.19 | $2962.74 | — |
| 2025-09-30 | 74.19 | $2962.74 | — |
| 2025-09-29 | 74.19 | $2962.74 | — |
| 2025-09-26 | 74.19 | $2962.74 | — |
| 2025-09-25 | 74.19 | $2962.74 | — |
| 2025-09-24 | 74.19 | $2962.74 | — |
| 2025-09-23 | 74.19 | $2962.74 | — |
| 2025-09-22 | 74.19 | $2962.74 | — |
| 2025-09-19 | 74.19 | $2962.74 | — |
| 2025-09-18 | 74.19 | $2962.74 | — |
| 2025-09-17 | 74.19 | $2962.74 | — |
| 2025-09-16 | 74.19 | $2962.74 | — |
| 2025-09-15 | 74.19 | $2962.74 | — |
| 2025-09-12 | 74.19 | $2962.74 | — |
| 2025-09-11 | 74.19 | $2962.74 | — |
| 2025-09-10 | 74.19 | $2962.74 | — |
| 2025-09-09 | 74.19 | $2962.74 | — |
| 2025-09-08 | 74.19 | $2962.74 | — |
| 2025-09-05 | 74.19 | $2962.74 | — |
| 2025-09-04 | 74.19 | $2962.74 | — |
| 2025-09-03 | 74.19 | $2962.74 | — |
| 2025-09-02 | 74.19 | $2962.74 | — |
| 2025-08-29 | 74.19 | $2962.74 | — |
| 2025-08-28 | 74.19 | $2962.74 | — |
| 2025-08-27 | 74.19 | $2962.74 | — |
| 2025-08-26 | 74.19 | $2962.74 | — |
| 2025-08-25 | 74.19 | $2962.74 | 2 |
| 2025-08-22 | 46.08 | $2389.97 | — |
| 2025-08-21 | 46.08 | $2389.97 | — |
| 2025-08-20 | 46.08 | $2389.97 | — |
| 2025-08-19 | 46.08 | $2389.97 | — |
| 2025-08-18 | 46.08 | $2389.97 | — |
| 2025-08-15 | 46.08 | $2389.97 | — |
| 2025-08-14 | 46.08 | $2389.97 | — |
| 2025-08-13 | 46.08 | $2389.97 | — |
| 2025-08-12 | 46.08 | $2389.97 | — |
| 2025-08-11 | 46.08 | $2389.97 | — |
| 2025-08-08 | 46.08 | $2389.97 | — |
| 2025-08-07 | 46.08 | $2389.97 | — |
| 2025-08-06 | 46.08 | $2389.97 | — |
| 2025-08-05 | 46.08 | $2389.97 | — |
| 2025-08-04 | 46.08 | $2389.97 | — |
| 2025-08-01 | 46.08 | $2389.97 | — |
| 2025-07-31 | 46.08 | $2389.97 | — |
| 2025-07-30 | 46.08 | $2389.97 | — |
| 2025-07-29 | 89.38 | $3031.55 | 1 |
| 2025-07-28 | 1.18 | $2389.97 | — |
| 2025-07-25 | 1.18 | $2389.97 | — |
| 2025-07-24 | 1.18 | $2389.97 | — |
| 2025-07-23 | 1.18 | $2389.97 | — |
| 2025-07-22 | 1.18 | $2389.97 | — |
| 2025-07-21 | 1.18 | $2389.97 | — |
| 2025-07-18 | 1.18 | $2389.97 | — |
| 2025-07-17 | 1.18 | $2389.97 | — |
| 2025-07-16 | 1.18 | $2389.97 | — |
| 2025-07-15 | 1.18 | $2389.97 | — |
| 2025-07-14 | 1.18 | $2389.97 | — |
| 2025-07-11 | 1.18 | $2389.97 | — |
| 2025-07-10 | 1.18 | $2389.97 | — |
| 2025-07-09 | 1.18 | $2389.97 | — |
| 2025-07-08 | 1.18 | $2389.97 | — |
| 2025-07-07 | 1.18 | $2389.97 | — |
| 2025-07-03 | 1.18 | $2389.97 | — |
| 2025-07-02 | 1.18 | $2389.97 | — |
| 2025-07-01 | 1.18 | $2389.97 | — |
| 2025-06-30 | 1.18 | $2389.97 | — |
| 2025-06-27 | 1.18 | $2389.97 | — |
| 2025-06-26 | 1.18 | $2389.97 | — |
| 2025-06-25 | 1.18 | $2389.97 | — |
| 2025-06-24 | 1.18 | $2389.97 | — |
| 2025-06-23 | 1.18 | $2389.97 | — |
| 2025-06-20 | 1.18 | $2389.97 | — |
| 2025-06-18 | 1.18 | $2389.97 | — |
| 2025-06-17 | 1.18 | $2389.97 | — |
| 2025-06-16 | 1.18 | $2389.97 | — |
| 2025-06-13 | 1.18 | $2389.97 | — |
| 2025-06-12 | 1.18 | $2389.97 | — |
| 2025-06-11 | 1.18 | $2389.97 | 4 |
| 2025-06-10 | 1.42 | $2456.06 | — |
| 2025-06-09 | 1.42 | $2456.06 | — |
| 2025-06-06 | 1.42 | $2456.06 | — |
| 2025-06-05 | 1.42 | $2456.06 | — |
| 2025-06-04 | 1.42 | $2456.06 | — |
| 2025-06-03 | 1.42 | $2456.06 | — |
| 2025-06-02 | 1.42 | $2456.06 | — |
| 2025-05-30 | 1.42 | $2456.06 | 3 |
| 2025-05-29 | 51.25 | $2943.50 | — |
| 2025-05-28 | 51.25 | $2943.50 | — |
| 2025-05-27 | 51.25 | $2943.50 | — |
| 2025-05-23 | 51.25 | $2943.50 | — |
| 2025-05-22 | 51.25 | $2943.50 | — |
| 2025-05-21 | 51.25 | $2943.50 | — |
| 2025-05-20 | 51.25 | $2943.50 | — |
| 2025-05-19 | 51.25 | $2943.50 | — |
| 2025-05-16 | 51.25 | $2943.50 | — |
| 2025-05-15 | 51.25 | $2943.50 | — |
| 2025-05-14 | 51.25 | $2943.50 | — |
| 2025-05-13 | 51.25 | $2943.50 | — |
| 2025-05-12 | 51.25 | $2943.50 | — |
| 2025-05-09 | 51.25 | $2943.50 | — |
| 2025-05-08 | 51.25 | $2943.50 | — |
| 2025-05-07 | 51.25 | $2943.50 | — |
| 2025-05-06 | 51.25 | $2943.50 | — |
| 2025-05-05 | 51.25 | $2943.50 | — |
| 2025-05-02 | 51.25 | $2943.50 | — |
| 2025-05-01 | 51.25 | $2943.50 | — |
| 2025-04-30 | 51.25 | $2943.50 | — |
| 2025-04-29 | 51.25 | $2943.50 | — |
| 2025-04-28 | 51.25 | $2943.50 | — |
| 2025-04-25 | 51.25 | $2943.50 | — |
| 2025-04-24 | 51.25 | $2943.50 | — |
| 2025-04-23 | 51.25 | $2943.50 | — |
| 2025-04-22 | 51.25 | $2943.50 | — |
| 2025-04-21 | 51.25 | $2943.50 | — |
| 2025-04-17 | 51.25 | $2943.50 | — |
| 2025-04-16 | 51.25 | $2943.50 | — |
| 2025-04-15 | 51.25 | $2943.50 | — |
| 2025-04-14 | 51.25 | $2943.50 | — |
| 2025-04-11 | 51.25 | $2943.50 | — |
| 2025-04-10 | 51.25 | $2943.50 | — |
| 2025-04-09 | 51.25 | $2943.50 | — |
| 2025-04-08 | 51.25 | $2943.50 | — |
| 2025-04-07 | 51.25 | $2943.50 | — |
| 2025-04-04 | 51.25 | $2943.50 | — |
| 2025-04-03 | 51.25 | $2943.50 | — |
| 2025-04-02 | 51.25 | $2943.50 | — |
| 2025-04-01 | 51.25 | $2943.50 | — |
| 2025-03-31 | 51.25 | $2943.50 | — |
| 2025-03-28 | 51.25 | $2943.50 | — |
| 2025-03-27 | 51.25 | $2943.50 | — |
| 2025-03-26 | 51.25 | $2943.50 | — |
| 2025-03-25 | 51.25 | $2943.50 | — |
| 2025-03-24 | 51.25 | $2943.50 | — |
| 2025-03-21 | 51.25 | $2943.50 | — |
| 2025-03-20 | 51.25 | $2943.50 | — |
| 2025-03-19 | 51.25 | $2943.50 | — |
| 2025-03-18 | 51.25 | $2943.50 | — |
| 2025-03-17 | 51.25 | $2943.50 | — |
| 2025-03-14 | 51.25 | $2943.50 | — |
| 2025-03-13 | 51.25 | $2943.50 | — |
| 2025-03-12 | 51.25 | $2943.50 | — |
| 2025-03-11 | 51.25 | $2943.50 | — |
| 2025-03-10 | 51.25 | $2943.50 | — |
| 2025-03-07 | 51.25 | $2943.50 | — |
| 2025-03-06 | 51.25 | $2943.50 | — |
| 2025-03-05 | 51.25 | $2943.50 | — |
| 2025-03-04 | 51.25 | $2943.50 | — |
| 2025-03-03 | 51.25 | $2943.50 | — |
| 2025-02-28 | 51.25 | $2943.50 | — |
| 2025-02-27 | 51.25 | $2943.50 | — |
| 2025-02-26 | 51.25 | $2943.50 | — |
| 2025-02-25 | 51.25 | $2943.50 | — |
| 2025-02-24 | 51.25 | $2943.50 | — |
| 2025-02-21 | 51.25 | $2943.50 | — |
| 2025-02-20 | 51.25 | $2943.50 | — |
| 2025-02-19 | 51.25 | $2943.50 | — |
| 2025-02-18 | 51.25 | $2943.50 | — |
| 2025-02-14 | 51.25 | $2943.50 | — |
| 2025-02-13 | 51.25 | $2943.50 | — |
| 2025-02-12 | 51.25 | $2943.50 | — |
| 2025-02-11 | 51.25 | $2943.50 | — |
| 2025-02-10 | 51.25 | $2943.50 | — |
| 2025-02-07 | 51.25 | $2943.50 | — |
| 2025-02-06 | 51.25 | $2943.50 | — |
| 2025-02-05 | 51.25 | $2943.50 | — |
| 2025-02-04 | 51.25 | $2943.50 | — |
| 2025-02-03 | 51.25 | $2943.50 | — |
| 2025-01-31 | 51.25 | $2943.50 | — |
| 2025-01-30 | 51.25 | $2943.50 | — |
| 2025-01-29 | 51.25 | $2943.50 | — |
| 2025-01-28 | 51.25 | $2943.50 | — |
| 2025-01-27 | 51.25 | $2943.50 | — |
| 2025-01-24 | 51.25 | $2943.50 | — |
| 2025-01-23 | 0.00 | $2327.70 | 10 |
| 2025-01-22 | 3.07 | $2943.50 | — |
| 2025-01-21 | 3.07 | $2943.50 | — |
| 2025-01-17 | 3.07 | $2943.50 | — |
| 2025-01-16 | 3.07 | $2943.50 | — |
| 2025-01-15 | 3.07 | $2943.50 | — |
| 2025-01-14 | 3.07 | $2943.50 | — |
| 2025-01-13 | 3.07 | $2943.50 | — |
| 2025-01-10 | 3.07 | $2943.50 | — |
| 2025-01-08 | 3.07 | $2943.50 | — |
| 2025-01-07 | 3.07 | $2943.50 | — |
| 2025-01-06 | 3.07 | $2943.50 | — |
| 2025-01-03 | 3.07 | $2943.50 | — |
| 2025-01-02 | 3.07 | $2943.50 | — |
| 2024-12-31 | 3.07 | $2943.50 | — |
| 2024-12-30 | 3.07 | $2943.50 | — |
| 2024-12-27 | 3.07 | $2943.50 | — |
| 2024-12-26 | 3.07 | $2943.50 | — |
| 2024-12-24 | 3.07 | $2943.50 | — |
| 2024-12-23 | 3.07 | $2943.50 | — |
| 2024-12-20 | 3.07 | $2943.50 | — |
| 2024-12-19 | 3.07 | $2943.50 | — |
| 2024-12-18 | 3.07 | $2943.50 | — |
| 2024-12-17 | 3.07 | $2943.50 | — |
| 2024-12-16 | 3.07 | $2943.50 | — |
| 2024-12-13 | 3.07 | $2943.50 | — |
| 2024-12-12 | 3.07 | $2943.50 | — |
| 2024-12-11 | 3.07 | $2943.50 | — |
| 2024-12-10 | 3.07 | $2943.50 | — |
| 2024-12-09 | 3.07 | $2943.50 | — |
| 2024-12-06 | 3.07 | $2943.50 | — |
| 2024-12-05 | 3.07 | $2943.50 | — |
| 2024-12-04 | 3.07 | $2943.50 | — |
| 2024-12-03 | 3.07 | $2943.50 | — |
| 2024-12-02 | 3.07 | $2943.50 | — |
| 2024-11-29 | 3.07 | $2943.50 | — |
| 2024-11-27 | 3.07 | $2943.50 | — |
| 2024-11-26 | 3.07 | $2943.50 | — |
| 2024-11-25 | 3.07 | $2943.50 | — |
| 2024-11-22 | 3.07 | $2943.50 | — |
| 2024-11-21 | 3.07 | $2943.50 | — |
| 2024-11-20 | 3.07 | $2943.50 | — |
| 2024-11-19 | 3.07 | $2943.50 | — |
| 2024-11-18 | 3.07 | $2943.50 | — |
| 2024-11-15 | 3.07 | $2943.50 | — |
| 2024-11-14 | 3.07 | $2943.50 | — |
| 2024-11-13 | 3.07 | $2943.50 | — |
| 2024-11-12 | 3.07 | $2943.50 | — |
| 2024-11-11 | 3.07 | $2943.50 | — |
| 2024-11-08 | 3.07 | $2943.50 | — |
| 2024-11-07 | 3.07 | $2943.50 | — |
| 2024-11-06 | 3.07 | $2943.50 | — |
| 2024-11-05 | 3.07 | $2943.50 | — |
| 2024-11-04 | 3.07 | $2943.50 | — |
| 2024-11-01 | 3.07 | $2943.50 | — |
| 2024-10-31 | 3.07 | $2943.50 | — |
| 2024-10-30 | 3.07 | $2943.50 | — |
| 2024-10-29 | 3.07 | $2943.50 | — |
| 2024-10-28 | 3.07 | $2943.50 | — |
| 2024-10-25 | 3.07 | $2943.50 | — |
| 2024-10-24 | 3.07 | $2943.50 | — |
| 2024-10-23 | 3.07 | $2943.50 | — |
| 2024-10-22 | 3.07 | $2943.50 | — |
| 2024-10-21 | 3.07 | $2943.50 | — |
| 2024-10-18 | 3.07 | $2943.50 | — |
| 2024-10-17 | 3.07 | $2943.50 | — |
| 2024-10-16 | 3.07 | $2943.50 | — |
| 2024-10-15 | 3.07 | $2943.50 | — |
| 2024-10-14 | 3.07 | $2943.50 | — |
| 2024-10-11 | 3.07 | $2943.50 | — |
| 2024-10-10 | 3.07 | $2943.50 | — |
| 2024-10-09 | 3.07 | $2943.50 | — |
| 2024-10-08 | 3.07 | $2943.50 | — |
| 2024-10-07 | 3.07 | $2943.50 | — |
| 2024-10-04 | 3.07 | $2943.50 | — |
| 2024-10-03 | 3.07 | $2943.50 | — |
| 2024-10-02 | 3.07 | $2943.50 | — |
| 2024-10-01 | 3.07 | $2943.50 | — |
| 2024-09-30 | 3.07 | $2943.50 | — |
| 2024-09-27 | 3.07 | $2943.50 | — |
| 2024-09-26 | 3.07 | $2943.50 | — |
| 2024-09-25 | 3.07 | $2943.50 | — |
| 2024-09-24 | 3.07 | $2943.50 | — |
| 2024-09-23 | 3.07 | $2943.50 | — |
| 2024-09-20 | 3.07 | $2943.50 | — |
| 2024-09-19 | 3.07 | $2943.50 | — |
| 2024-09-18 | 3.07 | $2943.50 | — |
| 2024-09-17 | 3.07 | $2943.50 | — |
| 2024-09-16 | 3.07 | $2943.50 | — |
| 2024-09-13 | 3.07 | $2943.50 | — |
| 2024-09-12 | 3.07 | $2943.50 | — |
| 2024-09-11 | 3.07 | $2943.50 | — |
| 2024-09-10 | 3.07 | $2943.50 | — |
| 2024-09-09 | 3.07 | $2943.50 | 1 |
| 2024-09-06 | 38.18 | $3030.00 | — |
| 2024-09-05 | 38.18 | $3030.00 | — |
| 2024-09-04 | 38.18 | $3030.00 | — |
| 2024-09-03 | 38.18 | $3030.00 | — |
| 2024-08-30 | 38.18 | $3030.00 | — |
| 2024-08-29 | 38.18 | $3030.00 | — |
| 2024-08-28 | 38.18 | $3030.00 | — |
| 2024-08-27 | 38.18 | $3030.00 | — |
| 2024-08-26 | 38.18 | $3030.00 | — |
| 2024-08-23 | 38.18 | $3030.00 | — |
| 2024-08-22 | 38.18 | $3030.00 | — |
| 2024-08-21 | 38.18 | $3030.00 | — |
| 2024-08-20 | 38.18 | $3030.00 | — |
| 2024-08-19 | 38.18 | $3030.00 | — |
| 2024-08-16 | 38.18 | $3030.00 | — |
| 2024-08-15 | 38.18 | $3030.00 | — |
| 2024-08-14 | 38.18 | $3030.00 | — |
| 2024-08-13 | 38.18 | $3030.00 | — |
| 2024-08-12 | 38.18 | $3030.00 | — |
| 2024-08-09 | 38.18 | $3030.00 | — |
| 2024-08-08 | 38.18 | $3030.00 | — |
| 2024-08-07 | 38.18 | $3030.00 | — |
| 2024-08-06 | 38.18 | $3030.00 | — |
| 2024-08-05 | 38.18 | $3030.00 | — |
| 2024-08-02 | 38.18 | $3030.00 | — |
| 2024-08-01 | 38.18 | $3030.00 | — |
| 2024-07-31 | 38.18 | $3030.00 | — |
| 2024-07-30 | 38.18 | $3030.00 | — |
| 2024-07-29 | 38.18 | $3030.00 | — |
| 2024-07-26 | 38.18 | $3030.00 | — |
| 2024-07-25 | 38.18 | $3030.00 | — |
| 2024-07-24 | 38.18 | $3030.00 | — |
| 2024-07-23 | 38.18 | $3030.00 | — |
| 2024-07-22 | 38.18 | $3030.00 | — |
| 2024-07-19 | 38.18 | $3030.00 | — |
| 2024-07-18 | 38.18 | $3030.00 | — |
| 2024-07-17 | 38.18 | $3030.00 | — |
| 2024-07-16 | 38.18 | $3030.00 | — |
| 2024-07-15 | 38.18 | $3030.00 | — |
| 2024-07-12 | 38.18 | $3030.00 | — |
| 2024-07-11 | 38.18 | $3030.00 | — |
| 2024-07-10 | 38.18 | $3030.00 | — |
| 2024-07-09 | 38.18 | $3030.00 | — |
| 2024-07-08 | 38.18 | $3030.00 | — |
| 2024-07-05 | 38.18 | $3030.00 | — |
| 2024-07-03 | 38.18 | $3030.00 | — |
| 2024-07-02 | 38.18 | $3030.00 | — |
| 2024-07-01 | 38.18 | $3030.00 | — |
| 2024-06-28 | 38.18 | $3030.00 | — |
| 2024-06-27 | 38.18 | $3030.00 | — |
| 2024-06-26 | 38.18 | $3030.00 | — |
| 2024-06-25 | 38.18 | $3030.00 | — |
| 2024-06-24 | 38.18 | $3030.00 | — |
| 2024-06-21 | 38.18 | $3030.00 | — |
| 2024-06-20 | 38.18 | $3030.00 | — |
| 2024-06-18 | 38.18 | $3030.00 | — |
| 2024-06-17 | 38.18 | $3030.00 | — |
| 2024-06-14 | 38.18 | $3030.00 | — |
| 2024-06-13 | 38.18 | $3030.00 | — |
| 2024-06-12 | 38.18 | $3030.00 | — |
| 2024-06-11 | 38.18 | $3030.00 | — |
| 2024-06-10 | 38.18 | $3030.00 | — |
| 2024-06-07 | 38.18 | $3030.00 | — |
| 2024-06-06 | 38.18 | $3030.00 | — |
| 2024-06-05 | 38.18 | $3030.00 | — |
| 2024-06-04 | 38.18 | $3030.00 | — |
| 2024-06-03 | 38.18 | $3030.00 | — |
| 2024-05-31 | 38.18 | $3030.00 | — |
| 2024-05-30 | 38.18 | $3030.00 | — |
| 2024-05-29 | 38.18 | $3030.00 | 40 |
| 2024-05-28 | 99.51 | $3198.77 | — |
| 2024-05-24 | 99.51 | $3198.77 | — |
| 2024-05-23 | 99.51 | $3198.77 | — |
| 2024-05-22 | 99.51 | $3198.77 | — |
| 2024-05-21 | 99.51 | $3198.77 | — |
| 2024-05-20 | 99.51 | $3198.77 | — |
| 2024-05-17 | 99.51 | $3198.77 | — |
| 2024-05-16 | 99.51 | $3198.77 | — |
| 2024-05-15 | 99.51 | $3198.77 | — |
| 2024-05-14 | 99.51 | $3198.77 | — |
| 2024-05-13 | 99.51 | $3198.77 | — |
| 2024-05-10 | 99.52 | $3198.78 | 4 |
| 2024-05-09 | 83.30 | $3010.00 | — |
| 2024-05-08 | 83.30 | $3010.00 | — |
| 2024-05-07 | 83.30 | $3010.00 | — |
| 2024-05-06 | 83.30 | $3010.00 | — |
| 2024-05-03 | 83.30 | $3010.00 | — |
| 2024-05-02 | 83.30 | $3010.00 | — |
| 2024-05-01 | 83.30 | $3010.00 | — |
| 2024-04-30 | 83.30 | $3010.00 | — |
| 2024-04-29 | 83.30 | $3010.00 | — |
| 2024-04-26 | 83.30 | $3010.00 | — |
| 2024-04-25 | 83.30 | $3010.00 | — |
| 2024-04-24 | 83.30 | $3010.00 | — |
| 2024-04-23 | 83.30 | $3010.00 | — |
| 2024-04-22 | 83.30 | $3010.00 | — |
| 2024-04-19 | 83.30 | $3010.00 | — |
| 2024-04-18 | 83.30 | $3010.00 | — |
| 2024-04-17 | 83.30 | $3010.00 | — |
| 2024-04-16 | 83.30 | $3010.00 | — |
| 2024-04-15 | 83.30 | $3010.00 | — |
| 2024-04-12 | 83.30 | $3010.00 | — |
| 2024-04-11 | 83.30 | $3010.00 | — |
| 2024-04-10 | 83.30 | $3010.00 | — |
| 2024-04-09 | 83.30 | $3010.00 | — |
| 2024-04-08 | 83.30 | $3010.00 | — |
| 2024-04-05 | 83.30 | $3010.00 | — |
| 2024-04-04 | 83.30 | $3010.00 | — |
| 2024-04-03 | 83.30 | $3010.00 | — |
| 2024-04-02 | 83.30 | $3010.00 | — |
| 2024-04-01 | 83.30 | $3010.00 | — |
| 2024-03-28 | 83.30 | $3010.00 | — |
| 2024-03-27 | 83.30 | $3010.00 | — |
| 2024-03-26 | 83.30 | $3010.00 | — |
| 2024-03-25 | 83.30 | $3010.00 | — |
| 2024-03-22 | 83.30 | $3010.00 | — |
| 2024-03-21 | 83.30 | $3010.00 | — |
| 2024-03-20 | 83.30 | $3010.00 | — |
| 2024-03-19 | 83.30 | $3010.00 | — |
| 2024-03-18 | 83.30 | $3010.00 | — |
| 2024-03-15 | 83.30 | $3010.00 | — |
| 2024-03-14 | 83.30 | $3010.00 | — |
| 2024-03-13 | 83.30 | $3010.00 | — |
| 2024-03-12 | 83.30 | $3010.00 | — |
| 2024-03-11 | 83.30 | $3010.00 | — |
| 2024-03-08 | 83.30 | $3010.00 | — |
| 2024-03-07 | 83.30 | $3010.00 | — |
| 2024-03-06 | 83.30 | $3010.00 | — |
| 2024-03-05 | 83.30 | $3010.00 | — |
| 2024-03-04 | 83.30 | $3010.00 | — |
| 2024-03-01 | 83.30 | $3010.00 | — |
| 2024-02-29 | 83.30 | $3010.00 | — |
| 2024-02-28 | 83.30 | $3010.00 | — |
| 2024-02-27 | 83.30 | $3010.00 | — |
| 2024-02-26 | 83.30 | $3010.00 | — |
| 2024-02-23 | 83.30 | $3010.00 | — |
| 2024-02-22 | 83.30 | $3010.00 | — |
| 2024-02-21 | 83.30 | $3010.00 | — |
| 2024-02-20 | 83.30 | $3010.00 | — |
| 2024-02-16 | 83.30 | $3010.00 | — |
| 2024-02-15 | 83.30 | $3010.00 | — |
| 2024-02-14 | 83.30 | $3010.00 | — |
| 2024-02-13 | 83.30 | $3010.00 | — |
| 2024-02-12 | 83.30 | $3010.00 | — |
| 2024-02-09 | 83.30 | $3010.00 | — |
| 2024-02-08 | 83.30 | $3010.00 | — |
| 2024-02-07 | 83.30 | $3010.00 | — |
| 2024-02-06 | 83.30 | $3010.00 | — |
| 2024-02-05 | 83.30 | $3010.00 | — |
| 2024-02-02 | 83.30 | $3010.00 | — |
| 2024-02-01 | 83.30 | $3010.00 | — |
| 2024-01-31 | 83.30 | $3010.00 | — |
| 2024-01-30 | 83.30 | $3010.00 | — |
| 2024-01-29 | 83.30 | $3010.00 | — |
| 2024-01-26 | 83.30 | $3010.00 | — |
| 2024-01-25 | 83.30 | $3010.00 | — |
| 2024-01-24 | 83.30 | $3010.00 | — |
| 2024-01-23 | 83.30 | $3010.00 | — |
| 2024-01-22 | 83.30 | $3010.00 | — |
| 2024-01-19 | 83.30 | $3010.00 | — |
| 2024-01-18 | 83.30 | $3010.00 | — |
| 2024-01-17 | 83.30 | $3010.00 | — |
| 2024-01-16 | 83.30 | $3010.00 | — |
| 2024-01-12 | 83.30 | $3010.00 | — |
| 2024-01-11 | 83.30 | $3010.00 | — |
| 2024-01-10 | 83.30 | $3010.00 | — |
| 2024-01-09 | 83.30 | $3010.00 | — |
| 2024-01-08 | 83.30 | $3010.00 | — |
| 2024-01-05 | 83.30 | $3010.00 | — |
| 2024-01-04 | 83.30 | $3010.00 | — |
| 2024-01-03 | 83.30 | $3010.00 | — |
| 2024-01-02 | 83.30 | $3010.00 | — |
| 2023-12-29 | 83.30 | $3010.00 | — |
| 2023-12-28 | 83.30 | $3010.00 | — |
| 2023-12-27 | 83.30 | $3010.00 | — |
| 2023-12-26 | 83.30 | $3010.00 | — |
| 2023-12-22 | 83.30 | $3010.00 | — |
| 2023-12-21 | 83.30 | $3010.00 | — |
| 2023-12-20 | 83.30 | $3010.00 | — |
| 2023-12-19 | 83.30 | $3010.00 | 30 |
| 2023-12-18 | 79.29 | $2845.00 | — |
| 2023-12-15 | 79.29 | $2845.00 | — |
| 2023-12-14 | 79.29 | $2845.00 | — |
| 2023-12-13 | 79.29 | $2845.00 | 2 |
| 2023-12-12 | 48.72 | $2342.00 | — |
| 2023-12-11 | 48.72 | $2342.00 | — |
| 2023-12-08 | 48.72 | $2342.00 | — |
| 2023-12-07 | 48.72 | $2342.00 | — |
| 2023-12-06 | 48.72 | $2342.00 | — |
| 2023-12-05 | 48.72 | $2342.00 | — |
| 2023-12-04 | 48.72 | $2342.00 | — |
| 2023-12-01 | 48.72 | $2342.00 | — |
| 2023-11-30 | 48.72 | $2342.00 | — |
| 2023-11-29 | 48.72 | $2342.00 | — |
| 2023-11-28 | 48.72 | $2342.00 | — |
| 2023-11-27 | 48.72 | $2342.00 | — |
| 2023-11-24 | 48.72 | $2342.00 | — |
| 2023-11-22 | 48.72 | $2342.00 | — |
| 2023-11-21 | 48.72 | $2342.00 | — |
| 2023-11-20 | 48.72 | $2342.00 | — |
| 2023-11-17 | 48.72 | $2342.00 | — |
| 2023-11-16 | 48.72 | $2342.00 | — |
| 2023-11-15 | 100.00 | $2782.00 | 8 |
| 2023-11-14 | 85.65 | $2342.00 | — |
| 2023-11-13 | 85.65 | $2342.00 | — |
| 2023-11-10 | 85.65 | $2342.00 | — |
| 2023-11-09 | 85.65 | $2342.00 | — |
| 2023-11-08 | 85.65 | $2342.00 | — |
| 2023-11-07 | 85.65 | $2342.00 | — |
| 2023-11-06 | 85.65 | $2342.00 | — |
| 2023-11-03 | 85.65 | $2342.00 | — |
| 2023-11-02 | 85.65 | $2342.00 | — |
| 2023-11-01 | 85.65 | $2342.00 | — |
| 2023-10-31 | 85.65 | $2342.00 | — |
| 2023-10-30 | 85.65 | $2342.00 | — |
| 2023-10-27 | 85.65 | $2342.00 | — |
| 2023-10-26 | 85.65 | $2342.00 | — |
| 2023-10-25 | 85.65 | $2342.00 | — |
| 2023-10-24 | 85.65 | $2342.00 | — |
| 2023-10-23 | 85.65 | $2342.00 | — |
| 2023-10-20 | 85.65 | $2342.00 | — |
| 2023-10-19 | 85.65 | $2342.00 | — |
| 2023-10-18 | 85.65 | $2342.00 | — |
| 2023-10-17 | 85.65 | $2342.00 | — |
| 2023-10-16 | 85.65 | $2342.00 | — |
| 2023-10-13 | 85.65 | $2342.00 | — |
| 2023-10-12 | 85.65 | $2342.00 | — |
| 2023-10-11 | 85.65 | $2342.00 | — |
| 2023-10-10 | 85.65 | $2342.00 | — |
| 2023-10-09 | 85.65 | $2342.00 | — |
| 2023-10-06 | 85.65 | $2342.00 | — |
| 2023-10-05 | 85.65 | $2342.00 | — |
| 2023-10-04 | 85.65 | $2342.00 | — |
| 2023-10-03 | 85.65 | $2342.00 | — |
| 2023-10-02 | 85.65 | $2342.00 | — |
| 2023-09-29 | 85.65 | $2342.00 | — |
| 2023-09-28 | 85.65 | $2342.00 | — |
| 2023-09-27 | 85.65 | $2342.00 | — |
| 2023-09-26 | 85.65 | $2342.00 | — |
| 2023-09-25 | 85.65 | $2342.00 | — |
| 2023-09-22 | 85.65 | $2342.00 | — |
| 2023-09-21 | 85.65 | $2342.00 | — |
| 2023-09-20 | 85.65 | $2342.00 | — |
| 2023-09-19 | 85.65 | $2342.00 | — |
| 2023-09-18 | 85.65 | $2342.00 | — |
| 2023-09-15 | 85.65 | $2342.00 | — |
| 2023-09-14 | 85.65 | $2342.00 | — |
| 2023-09-13 | 85.65 | $2342.00 | — |
| 2023-09-12 | 85.65 | $2342.00 | — |
| 2023-09-11 | 85.65 | $2342.00 | — |
| 2023-09-08 | 85.65 | $2342.00 | — |
| 2023-09-07 | 85.65 | $2342.00 | — |
| 2023-09-06 | 85.65 | $2342.00 | — |
| 2023-09-05 | 85.65 | $2342.00 | — |
| 2023-09-01 | 85.65 | $2342.00 | — |
| 2023-08-31 | 85.65 | $2342.00 | — |
| 2023-08-30 | 85.65 | $2342.00 | — |
| 2023-08-29 | 85.65 | $2342.00 | — |
| 2023-08-28 | 85.65 | $2342.00 | — |
| 2023-08-25 | 85.65 | $2342.00 | — |
| 2023-08-24 | 85.65 | $2342.00 | — |
| 2023-08-23 | 85.65 | $2342.00 | — |
| 2023-08-22 | 85.65 | $2342.00 | — |
| 2023-08-21 | 85.65 | $2342.00 | — |
| 2023-08-18 | 85.65 | $2342.00 | — |
| 2023-08-17 | 85.65 | $2342.00 | — |
| 2023-08-16 | 85.65 | $2342.00 | — |
| 2023-08-15 | 85.65 | $2342.00 | — |
| 2023-08-14 | 85.65 | $2342.00 | — |
| 2023-08-11 | 85.65 | $2342.00 | — |
| 2023-08-10 | 85.65 | $2342.00 | — |
| 2023-08-09 | 85.65 | $2342.00 | — |
| 2023-08-08 | 85.65 | $2342.00 | — |
| 2023-08-07 | 85.65 | $2342.00 | — |
| 2023-08-04 | 85.65 | $2342.00 | — |
| 2023-08-03 | 85.65 | $2342.00 | — |
| 2023-08-02 | 85.65 | $2342.00 | — |
| 2023-08-01 | 85.65 | $2342.00 | — |
| 2023-07-31 | 85.65 | $2342.00 | — |
| 2023-07-28 | 85.65 | $2342.00 | — |
| 2023-07-27 | 85.65 | $2342.00 | — |
| 2023-07-26 | 85.65 | $2342.00 | — |
| 2023-07-25 | 85.65 | $2342.00 | — |
| 2023-07-24 | 85.65 | $2342.00 | — |
| 2023-07-21 | 85.65 | $2342.00 | — |
| 2023-07-20 | 85.65 | $2342.00 | — |
| 2023-07-19 | 85.65 | $2342.00 | — |
| 2023-07-18 | 85.65 | $2342.00 | — |
| 2023-07-17 | 85.65 | $2342.00 | — |
| 2023-07-14 | 85.65 | $2342.00 | — |
| 2023-07-13 | 85.65 | $2342.00 | — |
| 2023-07-12 | 85.65 | $2342.00 | — |
| 2023-07-11 | 85.65 | $2342.00 | — |
| 2023-07-10 | 85.65 | $2342.00 | — |
| 2023-07-07 | 85.65 | $2342.00 | — |
| 2023-07-06 | 85.65 | $2342.00 | — |
| 2023-07-05 | 85.65 | $2342.00 | — |
| 2023-07-03 | 85.65 | $2342.00 | — |
| 2023-06-30 | 85.65 | $2342.00 | — |
| 2023-06-29 | 85.65 | $2342.00 | — |
| 2023-06-28 | 85.65 | $2342.00 | — |
| 2023-06-27 | 85.65 | $2342.00 | — |
| 2023-06-26 | 85.65 | $2342.00 | — |
| 2023-06-23 | 85.65 | $2342.00 | — |
| 2023-06-22 | 85.65 | $2342.00 | — |
| 2023-06-21 | 85.65 | $2342.00 | — |
| 2023-06-20 | 85.65 | $2342.00 | — |
| 2023-06-16 | 85.65 | $2342.00 | — |
| 2023-06-15 | 85.65 | $2342.00 | — |
| 2023-06-14 | 85.65 | $2342.00 | — |
| 2023-06-13 | 85.65 | $2342.00 | — |
| 2023-06-12 | 85.65 | $2342.00 | — |
| 2023-06-09 | 85.65 | $2342.00 | — |
| 2023-06-08 | 85.65 | $2342.00 | — |
| 2023-06-07 | 85.65 | $2342.00 | — |
| 2023-06-06 | 85.65 | $2342.00 | — |
| 2023-06-05 | 85.65 | $2342.00 | — |
| 2023-06-02 | 85.65 | $2342.00 | — |
| 2023-06-01 | 85.65 | $2342.00 | — |
| 2023-05-31 | 85.65 | $2342.00 | — |
| 2023-05-30 | 85.65 | $2342.00 | — |
| 2023-05-26 | 85.65 | $2342.00 | — |
| 2023-05-25 | 85.65 | $2342.00 | — |
| 2023-05-24 | 85.65 | $2342.00 | — |
| 2023-05-23 | 85.65 | $2342.00 | — |
| 2023-05-22 | 85.65 | $2342.00 | — |
| 2023-05-19 | 85.65 | $2342.00 | — |
| 2023-05-18 | 85.65 | $2342.00 | — |
| 2023-05-17 | 85.65 | $2342.00 | — |
| 2023-05-16 | 85.65 | $2342.00 | — |
| 2023-05-15 | 85.65 | $2342.00 | — |
| 2023-05-12 | 85.65 | $2342.00 | — |
| 2023-05-11 | 85.65 | $2342.00 | — |
| 2023-05-10 | 85.65 | $2342.00 | — |
| 2023-05-09 | 85.65 | $2342.00 | — |
| 2023-05-08 | 85.65 | $2342.00 | — |
| 2023-05-05 | 85.65 | $2342.00 | — |
| 2023-05-04 | 85.65 | $2342.00 | — |
| 2023-05-03 | 85.65 | $2342.00 | — |
| 2023-05-02 | 85.65 | $2342.00 | — |
| 2023-05-01 | 85.65 | $2342.00 | — |
| 2023-04-28 | 85.65 | $2342.00 | — |
| 2023-04-27 | 85.65 | $2342.00 | — |
| 2023-04-26 | 85.65 | $2342.00 | — |
| 2023-04-25 | 85.65 | $2342.00 | — |
| 2023-04-24 | 85.65 | $2342.00 | — |
| 2023-04-21 | 85.65 | $2342.00 | — |
| 2023-04-20 | 85.65 | $2342.00 | — |
| 2023-04-19 | 85.65 | $2342.00 | — |
| 2023-04-18 | 85.65 | $2342.00 | — |
| 2023-04-17 | 85.65 | $2342.00 | — |
| 2023-04-14 | 85.65 | $2342.00 | — |
| 2023-04-13 | 85.65 | $2342.00 | — |
| 2023-04-12 | 85.65 | $2342.00 | — |
| 2023-04-11 | 85.65 | $2342.00 | — |
| 2023-04-10 | 85.65 | $2342.00 | — |
| 2023-04-06 | 85.65 | $2342.00 | — |
| 2023-04-05 | 85.65 | $2342.00 | — |
| 2023-04-04 | 85.65 | $2342.00 | — |
| 2023-04-03 | 85.65 | $2342.00 | — |
| 2023-03-31 | 85.65 | $2342.00 | — |
| 2023-03-30 | 85.65 | $2342.00 | — |
| 2023-03-29 | 85.65 | $2342.00 | — |
| 2023-03-28 | 85.65 | $2342.00 | — |
| 2023-03-27 | 85.65 | $2342.00 | — |
| 2023-03-24 | 85.65 | $2342.00 | — |
| 2023-03-23 | 85.65 | $2342.00 | — |
| 2023-03-22 | 85.65 | $2342.00 | — |
| 2023-03-21 | 85.65 | $2342.00 | — |
| 2023-03-20 | 85.65 | $2342.00 | — |
| 2023-03-17 | 85.65 | $2342.00 | — |
| 2023-03-16 | 85.65 | $2342.00 | — |
| 2023-03-15 | 85.65 | $2342.00 | — |
| 2023-03-14 | 85.65 | $2342.00 | — |
| 2023-03-13 | 85.65 | $2342.00 | — |
| 2023-03-10 | 85.65 | $2342.00 | — |
| 2023-03-09 | 85.65 | $2342.00 | — |
| 2023-03-08 | 85.65 | $2342.00 | — |
| 2023-03-07 | 85.65 | $2342.00 | — |
| 2023-03-06 | 85.65 | $2342.00 | — |
| 2023-03-03 | 85.65 | $2342.00 | — |
| 2023-03-02 | 85.65 | $2342.00 | — |
| 2023-03-01 | 85.65 | $2342.00 | — |
| 2023-02-28 | 85.65 | $2342.00 | — |
| 2023-02-27 | 85.65 | $2342.00 | — |
| 2023-02-24 | 85.65 | $2342.00 | — |
| 2023-02-23 | 85.65 | $2342.00 | — |
| 2023-02-22 | 85.65 | $2342.00 | — |
| 2023-02-21 | 85.65 | $2342.00 | — |
| 2023-02-17 | 85.65 | $2342.00 | — |
| 2023-02-16 | 85.65 | $2342.00 | — |
| 2023-02-15 | 85.65 | $2342.00 | — |
| 2023-02-14 | 85.65 | $2342.00 | — |
| 2023-02-13 | 85.65 | $2342.00 | — |
| 2023-02-10 | 85.65 | $2342.00 | — |
| 2023-02-09 | 85.65 | $2342.00 | — |
| 2023-02-08 | 85.65 | $2342.00 | — |
| 2023-02-07 | 85.65 | $2342.00 | — |
| 2023-02-06 | 85.65 | $2342.00 | — |
| 2023-02-03 | 85.65 | $2342.00 | — |
| 2023-02-02 | 85.65 | $2342.00 | — |
| 2023-02-01 | 85.65 | $2342.00 | — |
| 2023-01-31 | 85.65 | $2342.00 | — |
| 2023-01-30 | 85.65 | $2342.00 | — |
| 2023-01-27 | 85.65 | $2342.00 | — |
| 2023-01-26 | 85.65 | $2342.00 | — |
| 2023-01-25 | 85.65 | $2342.00 | — |
| 2023-01-24 | 85.65 | $2342.00 | — |
| 2023-01-23 | 85.65 | $2342.00 | — |
| 2023-01-20 | 85.65 | $2342.00 | — |
| 2023-01-19 | 85.65 | $2342.00 | — |
| 2023-01-18 | 85.65 | $2342.00 | — |
| 2023-01-17 | 85.65 | $2342.00 | — |
| 2023-01-13 | 85.65 | $2342.00 | — |
| 2023-01-12 | 85.65 | $2342.00 | — |
| 2023-01-11 | 85.65 | $2342.00 | — |
| 2023-01-10 | 85.65 | $2342.00 | — |
| 2023-01-09 | 85.65 | $2342.00 | — |
| 2023-01-06 | 85.65 | $2342.00 | — |
| 2023-01-05 | 85.65 | $2342.00 | — |
| 2023-01-04 | 85.65 | $2342.00 | — |
| 2023-01-03 | 85.65 | $2342.00 | — |
| 2022-12-30 | 85.65 | $2342.00 | — |
| 2022-12-29 | 85.65 | $2342.00 | — |
| 2022-12-28 | 85.65 | $2342.00 | — |
| 2022-12-27 | 85.65 | $2342.00 | — |
| 2022-12-23 | 85.65 | $2342.00 | — |
| 2022-12-22 | 85.65 | $2342.00 | — |
| 2022-12-21 | 85.65 | $2342.00 | — |
| 2022-12-20 | 85.65 | $2342.00 | — |
| 2022-12-19 | 85.65 | $2342.00 | — |
| 2022-12-16 | 85.65 | $2342.00 | — |
| 2022-12-15 | 85.65 | $2342.00 | — |
| 2022-12-14 | 85.65 | $2342.00 | — |
| 2022-12-13 | 85.65 | $2342.00 | — |
| 2022-12-12 | 85.65 | $2342.00 | — |
| 2022-12-09 | 85.65 | $2342.00 | — |
| 2022-12-08 | 85.65 | $2342.00 | — |
| 2022-12-07 | 85.65 | $2342.00 | — |
| 2022-12-06 | 85.65 | $2342.00 | — |
| 2022-12-05 | 85.65 | $2342.00 | — |
| 2022-12-02 | 85.65 | $2342.00 | — |
| 2022-12-01 | 85.65 | $2342.00 | — |
| 2022-11-30 | 85.65 | $2342.00 | — |
| 2022-11-29 | 85.65 | $2342.00 | — |
| 2022-11-28 | 85.65 | $2342.00 | — |
| 2022-11-25 | 85.65 | $2342.00 | — |
| 2022-11-23 | 85.65 | $2342.00 | — |
| 2022-11-22 | 85.65 | $2342.00 | — |
| 2022-11-21 | 85.65 | $2342.00 | — |
| 2022-11-18 | 85.65 | $2342.00 | — |
| 2022-11-17 | 85.65 | $2342.00 | — |
| 2022-11-16 | 85.65 | $2342.00 | — |
| 2022-11-15 | 85.65 | $2342.00 | — |
| 2022-11-14 | 85.65 | $2342.00 | — |
| 2022-11-11 | 85.65 | $2342.00 | — |
| 2022-11-10 | 85.65 | $2342.00 | 5 |
| 2022-11-09 | 0.00 | $2079.69 | — |
| 2022-11-08 | 0.00 | $2079.69 | — |
| 2022-11-07 | 0.00 | $2079.69 | — |
| 2022-11-04 | 0.00 | $2079.69 | — |
| 2022-11-03 | 0.00 | $2079.69 | — |
| 2022-11-02 | 0.00 | $2079.69 | — |
| 2022-11-01 | 0.00 | $2079.69 | — |
| 2022-10-31 | 0.00 | $2079.69 | — |
| 2022-10-28 | 0.00 | $2079.69 | — |
| 2022-10-27 | 0.00 | $2079.69 | — |
| 2022-10-26 | 0.00 | $2079.69 | — |
| 2022-10-25 | 0.00 | $2079.69 | — |
| 2022-10-24 | 0.00 | $2079.69 | — |
| 2022-10-21 | 0.00 | $2079.69 | — |
| 2022-10-20 | 0.00 | $2079.69 | — |
| 2022-10-19 | 0.00 | $2079.69 | — |
| 2022-10-18 | 0.00 | $2079.69 | — |
| 2022-10-17 | 0.00 | $2079.69 | — |
| 2022-10-14 | 0.00 | $2079.69 | — |
| 2022-10-13 | 0.00 | $2079.69 | — |
| 2022-10-12 | 0.00 | $2079.69 | — |
| 2022-10-11 | 0.00 | $2079.69 | — |
| 2022-10-10 | 0.00 | $2079.69 | — |
| 2022-10-07 | 0.00 | $2079.69 | — |
| 2022-10-06 | 0.00 | $2079.69 | — |
| 2022-10-05 | 0.00 | $2079.69 | — |
| 2022-10-04 | 0.00 | $2079.69 | — |
| 2022-10-03 | 0.00 | $2079.69 | — |
| 2022-09-30 | 0.00 | $2079.69 | — |
| 2022-09-29 | 0.00 | $2079.69 | — |
| 2022-09-28 | 0.00 | $2079.69 | — |
| 2022-09-27 | 0.00 | $2079.69 | — |
| 2022-09-26 | 0.00 | $2079.69 | — |
| 2022-09-23 | 0.00 | $2079.69 | — |
| 2022-09-22 | 0.00 | $2079.69 | — |
| 2022-09-21 | 0.00 | $2079.69 | — |
| 2022-09-20 | 0.00 | $2079.69 | — |
| 2022-09-19 | 0.00 | $2079.69 | — |
| 2022-09-16 | 0.00 | $2079.69 | — |
| 2022-09-15 | 0.00 | $2079.69 | — |
| 2022-09-14 | 0.00 | $2079.69 | — |
| 2022-09-13 | 0.00 | $2079.69 | 4 |
| 2022-09-12 | 0.00 | $2254.45 | — |
| 2022-09-09 | 0.00 | $2254.45 | — |
| 2022-09-08 | 0.00 | $2254.45 | — |
| 2022-09-07 | 0.00 | $2254.45 | — |
| 2022-09-06 | 0.00 | $2254.45 | — |
| 2022-09-02 | 0.00 | $2254.45 | — |
| 2022-09-01 | 0.00 | $2254.45 | — |
| 2022-08-31 | 0.00 | $2254.45 | — |
| 2022-08-30 | 0.00 | $2254.45 | — |
| 2022-08-29 | 0.00 | $2254.45 | — |
| 2022-08-26 | 0.00 | $2254.45 | — |
| 2022-08-25 | 0.00 | $2254.45 | — |
| 2022-08-24 | 0.00 | $2254.45 | — |
| 2022-08-23 | 0.00 | $2254.45 | — |
| 2022-08-22 | 0.00 | $2254.45 | — |
| 2022-08-19 | 0.00 | $2254.45 | — |
| 2022-08-18 | 0.00 | $2254.45 | — |
| 2022-08-17 | 0.00 | $2254.45 | — |
| 2022-08-16 | 0.00 | $2254.45 | — |
| 2022-08-15 | 0.00 | $2254.45 | — |
| 2022-08-12 | 0.00 | $2254.45 | — |
| 2022-08-11 | 0.00 | $2254.45 | — |
| 2022-08-10 | 0.00 | $2254.45 | — |
| 2022-08-09 | 0.00 | $2254.45 | — |
| 2022-08-08 | 0.00 | $2254.45 | — |
| 2022-08-05 | 0.00 | $2254.45 | — |
| 2022-08-04 | 0.00 | $2254.45 | — |
| 2022-08-03 | 0.00 | $2254.45 | — |
| 2022-08-02 | 0.00 | $2254.45 | — |
| 2022-08-01 | 0.00 | $2254.45 | — |
| 2022-07-29 | 0.00 | $2254.45 | — |
| 2022-07-28 | 0.00 | $2254.45 | — |
| 2022-07-27 | 0.00 | $2254.45 | — |
| 2022-07-26 | 0.00 | $2254.45 | — |
| 2022-07-25 | 0.00 | $2254.45 | — |
| 2022-07-22 | 0.00 | $2254.45 | — |
| 2022-07-21 | 0.00 | $2254.45 | — |
| 2022-07-20 | 0.00 | $2254.45 | — |
| 2022-07-19 | 0.00 | $2254.45 | — |
| 2022-07-18 | 0.00 | $2254.45 | — |
| 2022-07-15 | 0.00 | $2254.45 | — |
| 2022-07-14 | 0.00 | $2254.45 | — |
| 2022-07-13 | 0.00 | $2254.45 | — |
| 2022-07-12 | 0.00 | $2254.45 | — |
| 2022-07-11 | 0.00 | $2254.45 | 2 |
| 2022-07-08 | 100.00 | $4308.28 | — |
| 2022-07-07 | 100.00 | $4308.28 | — |
| 2022-07-06 | 100.00 | $4308.28 | — |
| 2022-07-05 | 100.00 | $4308.28 | — |
| 2022-07-01 | 100.00 | $4308.28 | — |
| 2022-06-30 | 100.00 | $4308.28 | — |
| 2022-06-29 | 100.00 | $4308.28 | — |
| 2022-06-28 | 100.00 | $4308.28 | — |
| 2022-06-27 | 100.00 | $4308.28 | — |
| 2022-06-24 | 100.00 | $4308.28 | — |
| 2022-06-23 | 100.00 | $4308.28 | — |
| 2022-06-22 | 100.00 | $4308.28 | — |
| 2022-06-21 | 100.00 | $4308.28 | — |
| 2022-06-17 | 100.00 | $4308.28 | — |
| 2022-06-16 | 100.00 | $4308.28 | — |
| 2022-06-15 | 100.00 | $4308.28 | — |
| 2022-06-14 | 100.00 | $4308.28 | — |
| 2022-06-13 | 100.00 | $4308.28 | — |
| 2022-06-10 | 100.00 | $4308.28 | — |
| 2022-06-09 | 100.00 | $4308.28 | — |
| 2022-06-08 | 100.00 | $4308.28 | — |
| 2022-06-07 | 100.00 | $4308.28 | — |
| 2022-06-06 | 100.00 | $4308.28 | — |
| 2022-06-03 | 100.00 | $4308.28 | — |
| 2022-06-02 | 100.00 | $4308.28 | — |
| 2022-06-01 | 100.00 | $4308.28 | — |
| 2022-05-31 | 100.00 | $4308.28 | — |
| 2022-05-27 | 100.00 | $4308.28 | — |
| 2022-05-26 | 100.00 | $4308.28 | — |
| 2022-05-25 | 100.00 | $4308.28 | — |
| 2022-05-24 | 100.00 | $4308.28 | — |
| 2022-05-23 | 100.00 | $4308.28 | — |
| 2022-05-20 | 100.00 | $4308.28 | — |
| 2022-05-19 | 100.00 | $4308.28 | — |
| 2022-05-18 | 100.00 | $4308.28 | — |
| 2022-05-17 | 100.00 | $4308.28 | — |
| 2022-05-16 | 100.00 | $4308.28 | — |
| 2022-05-13 | 100.00 | $4308.28 | — |
| 2022-05-12 | 100.00 | $4308.28 | — |
| 2022-05-11 | 100.00 | $4308.28 | — |
| 2022-05-10 | 100.00 | $4308.28 | — |
| 2022-05-09 | 100.00 | $4308.28 | — |
| 2022-05-06 | 100.00 | $4308.28 | — |
| 2022-05-05 | 100.00 | $4308.28 | — |
| 2022-05-04 | 100.00 | $4308.28 | — |
| 2022-05-03 | 100.00 | $4308.28 | — |
| 2022-05-02 | 100.00 | $4308.28 | — |
| 2022-04-29 | 100.00 | $4308.28 | — |
| 2022-04-28 | 100.00 | $4308.28 | — |
| 2022-04-27 | 100.00 | $4308.28 | — |
| 2022-04-26 | 100.00 | $4308.28 | — |
| 2022-04-25 | 100.00 | $4308.28 | — |
| 2022-04-22 | 100.00 | $4308.28 | — |
| 2022-04-21 | 100.00 | $4308.28 | — |
| 2022-04-20 | 100.00 | $4308.28 | — |
| 2022-04-19 | 100.00 | $4308.28 | — |
| 2022-04-18 | 100.00 | $4308.28 | — |
| 2022-04-14 | 100.00 | $4308.28 | — |
| 2022-04-13 | 100.00 | $4308.28 | — |
| 2022-04-12 | 100.00 | $4308.28 | — |
| 2022-04-11 | 100.00 | $4308.28 | — |
| 2022-04-08 | 100.00 | $4308.28 | — |
| 2022-04-07 | 100.00 | $4308.28 | — |
| 2022-04-06 | 100.00 | $4308.28 | — |
| 2022-04-05 | 100.00 | $4308.28 | — |
| 2022-04-04 | 100.00 | $4308.28 | — |
| 2022-04-01 | 100.00 | $4308.28 | — |
| 2022-03-31 | 100.00 | $4308.28 | — |
| 2022-03-30 | 100.00 | $4308.28 | — |
| 2022-03-29 | 100.00 | $4308.28 | — |
| 2022-03-28 | 100.00 | $4308.28 | — |
| 2022-03-25 | 100.00 | $4308.28 | — |
| 2022-03-24 | 100.00 | $4308.28 | — |
| 2022-03-23 | 100.00 | $4308.28 | — |
| 2022-03-22 | 100.00 | $4308.28 | — |
| 2022-03-21 | 100.00 | $4308.28 | — |
| 2022-03-18 | 100.00 | $4308.28 | — |
| 2022-03-17 | 100.00 | $4308.28 | — |
| 2022-03-16 | 100.00 | $4308.28 | — |
| 2022-03-15 | 100.00 | $4308.28 | — |
| 2022-03-14 | 100.00 | $4308.28 | — |
| 2022-03-11 | 100.00 | $4308.28 | — |
| 2022-03-10 | 100.00 | $4308.28 | — |
| 2022-03-09 | 100.00 | $4308.28 | — |
| 2022-03-08 | 100.00 | $4308.28 | — |
| 2022-03-07 | 100.00 | $4308.28 | — |
| 2022-03-04 | 100.00 | $4308.28 | — |
| 2022-03-03 | 100.00 | $4308.28 | — |
| 2022-03-02 | 100.00 | $4308.28 | — |
| 2022-03-01 | 100.00 | $4308.28 | — |
| 2022-02-28 | 100.00 | $4308.28 | — |
| 2022-02-25 | 100.00 | $4308.28 | — |
| 2022-02-24 | 100.00 | $4308.28 | — |
| 2022-02-23 | 100.00 | $4308.28 | — |
| 2022-02-22 | 100.00 | $4308.28 | — |
| 2022-02-18 | 100.00 | $4308.28 | — |
| 2022-02-17 | 100.00 | $4308.28 | — |
| 2022-02-16 | 100.00 | $4308.28 | — |
| 2022-02-15 | 100.00 | $4308.28 | — |
| 2022-02-14 | 100.00 | $4308.28 | — |
| 2022-02-11 | 100.00 | $4308.28 | — |
| 2022-02-10 | 100.00 | $4308.28 | — |
| 2022-02-09 | 100.00 | $4308.28 | — |
| 2022-02-08 | 100.00 | $4308.28 | — |
| 2022-02-07 | 100.00 | $4308.28 | — |
| 2022-02-04 | 100.00 | $4308.28 | — |
| 2022-02-03 | 100.00 | $4308.28 | — |
| 2022-02-02 | 100.00 | $4308.28 | — |
| 2022-02-01 | 100.00 | $4308.28 | — |
| 2022-01-31 | 100.00 | $4308.28 | — |
| 2022-01-28 | 100.00 | $4308.28 | — |
| 2022-01-27 | 100.00 | $4308.28 | — |
| 2022-01-26 | 100.00 | $4308.28 | — |
| 2022-01-25 | 100.00 | $4308.28 | — |
| 2022-01-24 | 100.00 | $4308.28 | — |
| 2022-01-21 | 100.00 | $4308.28 | — |
| 2022-01-20 | 100.00 | $4308.28 | — |
| 2022-01-19 | 100.00 | $4308.28 | — |
| 2022-01-18 | 100.00 | $4308.28 | — |
| 2022-01-14 | 100.00 | $4308.28 | — |
| 2022-01-13 | 100.00 | $4308.28 | — |
| 2022-01-12 | 100.00 | $4308.28 | — |
| 2022-01-11 | 100.00 | $4308.28 | — |
| 2022-01-10 | 100.00 | $4308.28 | — |
| 2022-01-07 | 100.00 | $4308.28 | — |
| 2022-01-06 | 100.00 | $4308.28 | — |
| 2022-01-05 | 100.00 | $4308.28 | — |
| 2022-01-04 | 100.00 | $4308.28 | — |
| 2022-01-03 | 100.00 | $4308.28 | — |
| 2021-12-31 | 100.00 | $4308.28 | — |
| 2021-12-30 | 100.00 | $4308.28 | — |
| 2021-12-29 | 100.00 | $4308.28 | — |
| 2021-12-28 | 100.00 | $4308.28 | — |
| 2021-12-27 | 100.00 | $4308.28 | — |
| 2021-12-23 | 100.00 | $4308.28 | — |
| 2021-12-22 | 100.00 | $4308.28 | — |
| 2021-12-21 | 100.00 | $4308.28 | — |
| 2021-12-20 | 100.00 | $4308.28 | — |
| 2021-12-17 | 100.00 | $4308.28 | — |
| 2021-12-16 | 100.00 | $4308.28 | — |
| 2021-12-15 | 100.00 | $4308.28 | — |
| 2021-12-14 | 100.00 | $4308.28 | — |
| 2021-12-13 | 100.00 | $4308.28 | — |
| 2021-12-10 | 100.00 | $4308.28 | — |
| 2021-12-09 | 100.00 | $4308.28 | — |
| 2021-12-08 | 100.00 | $4308.28 | — |
| 2021-12-07 | 100.00 | $4308.28 | — |
| 2021-12-06 | 100.00 | $4308.28 | — |
| 2021-12-03 | 100.00 | $4308.28 | — |
| 2021-12-02 | 100.00 | $4308.28 | — |
| 2021-12-01 | 100.00 | $4308.28 | — |
| 2021-11-30 | 100.00 | $4308.28 | — |
| 2021-11-29 | 100.00 | $4308.28 | — |
| 2021-11-26 | 100.00 | $4308.28 | — |
| 2021-11-24 | 100.00 | $4308.28 | — |
| 2021-11-23 | 100.00 | $4308.28 | — |
| 2021-11-22 | 100.00 | $4308.28 | — |
| 2021-11-19 | 100.00 | $4308.28 | — |
| 2021-11-18 | 100.00 | $4308.28 | — |
| 2021-11-17 | 100.00 | $4308.28 | — |
| 2021-11-16 | 100.00 | $4308.28 | — |
| 2021-11-15 | 100.00 | $4308.28 | — |
| 2021-11-12 | 100.00 | $4308.28 | — |
| 2021-11-11 | 100.00 | $4308.28 | — |
| 2021-11-10 | 100.00 | $4308.28 | — |
| 2021-11-09 | 100.00 | $4308.28 | — |
| 2021-11-08 | 100.00 | $4308.28 | — |
| 2021-11-05 | 100.00 | $4308.28 | — |
| 2021-11-04 | 100.00 | $4308.28 | — |
| 2021-11-03 | 100.00 | $4308.28 | — |
| 2021-11-02 | 100.00 | $4308.28 | — |
| 2021-11-01 | 100.00 | $4308.28 | — |
| 2021-10-29 | 100.00 | $4308.28 | — |
| 2021-10-28 | 100.00 | $4308.28 | — |
| 2021-10-27 | 100.00 | $4308.28 | — |
| 2021-10-26 | 100.00 | $4308.28 | — |
| 2021-10-25 | 100.00 | $4308.28 | — |
| 2021-10-22 | 100.00 | $4308.28 | — |
| 2021-10-21 | 100.00 | $4308.28 | — |
| 2021-10-20 | 100.00 | $4308.28 | — |
| 2021-10-19 | 100.00 | $4308.28 | — |
| 2021-10-18 | 100.00 | $4308.28 | — |
| 2021-10-15 | 100.00 | $4308.28 | — |
| 2021-10-14 | 100.00 | $4308.28 | — |
| 2021-10-13 | 100.00 | $4308.28 | — |
| 2021-10-12 | 100.00 | $4308.28 | — |
| 2021-10-11 | 100.00 | $4308.28 | — |
| 2021-10-08 | 100.00 | $4308.28 | — |
| 2021-10-07 | 100.00 | $4308.28 | — |
| 2021-10-06 | 100.00 | $4308.28 | — |
| 2021-10-05 | 100.00 | $4308.28 | — |
| 2021-10-04 | 100.00 | $4308.28 | — |
| 2021-10-01 | 100.00 | $4308.28 | — |
| 2021-09-30 | 100.00 | $4308.28 | — |
| 2021-09-29 | 100.00 | $4308.28 | — |
| 2021-09-28 | 100.00 | $4308.28 | — |
| 2021-09-27 | 100.00 | $4308.28 | — |
| 2021-09-24 | 100.00 | $4308.28 | — |
| 2021-09-23 | 100.00 | $4308.28 | — |
| 2021-09-22 | 100.00 | $4308.28 | — |
| 2021-09-21 | 100.00 | $4308.28 | — |
| 2021-09-20 | 100.00 | $4308.28 | — |
| 2021-09-17 | 100.00 | $4308.28 | — |
| 2021-09-16 | 100.00 | $4308.28 | — |
| 2021-09-15 | 100.00 | $4308.28 | — |
| 2021-09-14 | 100.00 | $4308.28 | — |
| 2021-09-13 | 100.00 | $4308.28 | — |
| 2021-09-10 | 100.00 | $4308.28 | — |
| 2021-09-09 | 100.00 | $4308.28 | — |
| 2021-09-08 | 100.00 | $4308.28 | — |
| 2021-09-07 | 100.00 | $4308.28 | — |
| 2021-09-03 | 100.00 | $4308.28 | — |
| 2021-09-02 | 100.00 | $4308.28 | — |
| 2021-09-01 | 100.00 | $4308.28 | — |
| 2021-08-31 | 100.00 | $4308.28 | — |
| 2021-08-30 | 100.00 | $4308.28 | — |
| 2021-08-27 | 100.00 | $4308.28 | — |
| 2021-08-26 | 100.00 | $4308.28 | — |
| 2021-08-25 | 100.00 | $4308.28 | — |
| 2021-08-24 | 100.00 | $4308.28 | — |
| 2021-08-23 | 100.00 | $4308.28 | — |
| 2021-08-20 | 100.00 | $4308.28 | — |
| 2021-08-19 | 100.00 | $4308.28 | — |
| 2021-08-18 | 100.00 | $4308.28 | — |
| 2021-08-17 | 100.00 | $4308.28 | — |
| 2021-08-16 | 100.00 | $4308.28 | — |
| 2021-08-13 | 100.00 | $4308.28 | — |
| 2021-08-12 | 100.00 | $4308.28 | — |
| 2021-08-11 | 100.00 | $4308.28 | — |
| 2021-08-10 | 100.00 | $4308.28 | — |
| 2021-08-09 | 100.00 | $4308.28 | — |
| 2021-08-06 | 100.00 | $4308.28 | — |
| 2021-08-05 | 100.00 | $4308.28 | — |
| 2021-08-04 | 100.00 | $4308.28 | — |
| 2021-08-03 | 100.00 | $4308.28 | — |
| 2021-08-02 | 100.00 | $4308.28 | — |
| 2021-07-30 | 100.00 | $4308.28 | — |
| 2021-07-29 | 100.00 | $4308.28 | — |
| 2021-07-28 | 100.00 | $4308.28 | — |
| 2021-07-27 | 100.00 | $4308.28 | — |
| 2021-07-26 | 100.00 | $4308.28 | — |
| 2021-07-23 | 100.00 | $4308.28 | — |
| 2021-07-22 | 100.00 | $4308.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-14
Close Price
$2028.38
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-14 | -100.00 | $2028.38 | 2 |
| 2026-04-13 | -100.00 | $2028.38 | 2 |
| 2026-04-10 | -100.00 | $2028.38 | 2 |
| 2026-04-09 | -100.00 | $2028.38 | 2 |
| 2026-04-08 | -100.00 | $2028.38 | 2 |
| 2026-04-07 | -100.00 | $2028.38 | 2 |
| 2026-04-06 | -100.00 | $2028.38 | 2 |
| 2026-04-02 | -100.00 | $2028.38 | 2 |
| 2026-04-01 | -100.00 | $2028.38 | 2 |
| 2026-03-31 | -100.00 | $2028.38 | 2 |
| 2026-03-30 | -100.00 | $2028.38 | 2 |
| 2026-03-27 | -100.00 | $2028.38 | 2 |
| 2026-03-26 | -100.00 | $2028.38 | 2 |
| 2026-03-25 | -100.00 | $2028.38 | 2 |
| 2026-03-24 | -100.00 | $2028.38 | 2 |
| 2026-03-23 | -100.00 | $2028.38 | 2 |
| 2026-03-20 | -100.00 | $2028.38 | 2 |
| 2026-03-19 | -100.00 | $2028.38 | 2 |
| 2026-03-18 | -100.00 | $2028.38 | 2 |
| 2026-03-17 | -100.00 | $2028.38 | 2 |
| 2026-03-16 | 0.00 | $2764.34 | — |
| 2026-03-13 | 0.00 | $2764.34 | 1 |
| 2026-03-12 | 0.00 | $2764.34 | 1 |
| 2026-03-11 | -100.00 | $2252.29 | 1 |
| 2026-01-21 | -100.00 | $2764.34 | 1 |
| 2026-01-20 | -100.00 | $2764.34 | 1 |
| 2026-01-16 | -100.00 | $2764.34 | 1 |
| 2026-01-15 | -100.00 | $2764.34 | 1 |
| 2026-01-14 | -100.00 | $2764.34 | 1 |
| 2026-01-13 | -100.00 | $2764.34 | 1 |
| 2026-01-12 | -100.00 | $2764.34 | 1 |
| 2026-01-09 | -100.00 | $2764.34 | 1 |
| 2026-01-08 | -100.00 | $2764.34 | 1 |
| 2026-01-07 | -100.00 | $2764.34 | 1 |
| 2026-01-06 | -100.00 | $2764.34 | — |
| 2026-01-05 | -100.00 | $2764.34 | 1 |
| 2026-01-02 | -100.00 | $2764.34 | 1 |
| 2025-12-31 | -100.00 | $2764.34 | 1 |
| 2025-12-30 | -100.00 | $2764.34 | 1 |
| 2025-12-29 | -100.00 | $2764.34 | 1 |
| 2025-12-26 | -100.00 | $2764.34 | 1 |
| 2025-12-24 | -100.00 | $2764.34 | — |
| 2025-12-23 | -100.00 | $2764.34 | 1 |
| 2025-12-22 | -100.00 | $2820.75 | 1 |
| 2025-12-19 | -100.00 | $2820.75 | 1 |
| 2025-12-18 | -100.00 | $2820.75 | 1 |
| 2025-12-17 | -100.00 | $2820.75 | 1 |
| 2025-12-16 | -100.00 | $2820.75 | 1 |
| 2025-12-15 | -100.00 | $2820.75 | — |
| 2025-12-12 | -100.00 | $2820.75 | — |
| 2025-12-11 | -100.00 | $2820.75 | — |
| 2025-12-10 | -100.00 | $2820.75 | — |
| 2025-12-09 | -100.00 | $2820.75 | — |
| 2025-12-08 | -100.00 | $2820.75 | 1 |
| 2025-12-05 | -100.00 | $2820.75 | 1 |
| 2025-12-04 | -100.00 | $2820.75 | 1 |
| 2025-12-03 | -100.00 | $2820.75 | 1 |
| 2025-12-02 | -100.00 | $2820.75 | 1 |
| 2025-12-01 | -100.00 | $2820.75 | 1 |
| 2025-11-28 | -100.00 | $2820.75 | 1 |
| 2025-09-19 | 0.00 | $2962.74 | — |
| 2025-09-18 | 0.00 | $2962.74 | — |
| 2025-09-17 | 0.00 | $2962.74 | — |
| 2025-09-16 | 0.00 | $2962.74 | — |
| 2025-09-15 | 0.00 | $2962.74 | — |
| 2025-09-12 | 0.00 | $2962.74 | — |
| 2025-09-11 | 0.00 | $2962.74 | — |
| 2025-09-10 | 0.00 | $2962.74 | — |
| 2025-09-09 | 0.00 | $2962.74 | — |
| 2025-09-08 | 0.00 | $2962.74 | — |
| 2025-09-05 | 0.00 | $2962.74 | — |
| 2025-09-04 | 0.00 | $2962.74 | — |
| 2025-09-03 | 0.00 | $2962.74 | — |
| 2025-09-02 | 0.00 | $2962.74 | — |
| 2025-08-29 | 0.00 | $2962.74 | — |
| 2025-08-28 | 0.00 | $2962.74 | — |
| 2025-08-27 | 0.00 | $2962.74 | — |
| 2025-08-26 | 0.00 | $2962.74 | — |
| 2025-08-25 | -10.73 | $2962.74 | 2 |
| 2025-08-22 | -100.00 | $2389.97 | — |
| 2025-08-21 | -100.00 | $2389.97 | — |
| 2025-08-20 | -100.00 | $2389.97 | — |
| 2025-08-19 | -100.00 | $2389.97 | — |
| 2025-08-18 | -100.00 | $2389.97 | — |
| 2025-08-15 | -100.00 | $2389.97 | — |
| 2025-08-14 | -100.00 | $2389.97 | — |
| 2025-08-13 | -100.00 | $2389.97 | — |
| 2025-08-12 | -100.00 | $2389.97 | — |
| 2025-08-11 | -100.00 | $2389.97 | — |
| 2025-08-08 | -100.00 | $2389.97 | — |
| 2025-08-07 | -100.00 | $2389.97 | — |
| 2025-08-06 | -100.00 | $2389.97 | — |
| 2025-08-05 | -100.00 | $2389.97 | — |
| 2025-08-04 | -100.00 | $2389.97 | — |
| 2025-08-01 | -100.00 | $2389.97 | — |
| 2025-07-31 | -100.00 | $2389.97 | — |
| 2025-07-30 | -100.00 | $2389.97 | — |
| 2025-07-29 | 0.00 | $3031.55 | 1 |
| 2025-07-09 | -100.00 | $2389.97 | — |
| 2025-07-08 | -100.00 | $2389.97 | — |
| 2025-07-07 | -100.00 | $2389.97 | — |
| 2025-07-03 | -100.00 | $2389.97 | — |
| 2025-07-02 | -100.00 | $2389.97 | — |
| 2025-07-01 | -100.00 | $2389.97 | — |
| 2025-06-30 | -100.00 | $2389.97 | — |
| 2025-06-27 | -100.00 | $2389.97 | — |
| 2025-06-26 | -100.00 | $2389.97 | — |
| 2025-06-25 | -100.00 | $2389.97 | — |
| 2025-06-24 | -100.00 | $2389.97 | — |
| 2025-06-23 | -100.00 | $2389.97 | — |
| 2025-06-20 | -100.00 | $2389.97 | — |
| 2025-06-18 | -100.00 | $2389.97 | — |
| 2025-06-17 | -100.00 | $2389.97 | — |
| 2025-06-16 | -100.00 | $2389.97 | — |
| 2025-06-13 | -100.00 | $2389.97 | — |
| 2025-06-12 | -100.00 | $2389.97 | — |
| 2025-06-11 | -100.00 | $2389.97 | 4 |
| 2025-06-10 | -100.00 | $2456.06 | — |
| 2025-06-09 | -100.00 | $2456.06 | — |
| 2025-06-06 | -100.00 | $2456.06 | — |
| 2025-06-05 | -100.00 | $2456.06 | — |
| 2025-06-04 | -100.00 | $2456.06 | — |
| 2025-06-03 | -100.00 | $2456.06 | — |
| 2025-06-02 | -100.00 | $2456.06 | — |
| 2025-05-30 | -100.00 | $2456.06 | 3 |
| 2025-02-20 | 0.00 | $2943.50 | — |
| 2025-02-19 | 0.00 | $2943.50 | — |
| 2025-02-18 | 0.00 | $2943.50 | — |
| 2025-02-14 | 0.00 | $2943.50 | — |
| 2025-02-13 | 0.00 | $2943.50 | — |
| 2025-02-12 | 0.00 | $2943.50 | — |
| 2025-02-11 | 0.00 | $2943.50 | — |
| 2025-02-10 | 0.00 | $2943.50 | — |
| 2025-02-07 | 0.00 | $2943.50 | — |
| 2025-02-06 | 0.00 | $2943.50 | — |
| 2025-02-05 | 0.00 | $2943.50 | — |
| 2025-02-04 | 0.00 | $2943.50 | — |
| 2025-02-03 | 0.00 | $2943.50 | — |
| 2025-01-31 | 0.00 | $2943.50 | — |
| 2025-01-30 | 0.00 | $2943.50 | — |
| 2025-01-29 | 0.00 | $2943.50 | — |
| 2025-01-28 | 0.00 | $2943.50 | — |
| 2025-01-27 | 0.00 | $2943.50 | — |
| 2025-01-24 | 0.00 | $2943.50 | — |
| 2025-01-23 | -100.00 | $2327.70 | 10 |
| 2024-10-03 | -100.00 | $2943.50 | — |
| 2024-10-02 | -100.00 | $2943.50 | — |
| 2024-10-01 | -100.00 | $2943.50 | — |
| 2024-09-30 | -100.00 | $2943.50 | — |
| 2024-09-27 | -100.00 | $2943.50 | — |
| 2024-09-26 | -100.00 | $2943.50 | — |
| 2024-09-25 | -100.00 | $2943.50 | — |
| 2024-09-24 | -100.00 | $2943.50 | — |
| 2024-09-23 | -100.00 | $2943.50 | — |
| 2024-09-20 | -100.00 | $2943.50 | — |
| 2024-09-19 | -100.00 | $2943.50 | — |
| 2024-09-18 | -100.00 | $2943.50 | — |
| 2024-09-17 | -100.00 | $2943.50 | — |
| 2024-09-16 | -100.00 | $2943.50 | — |
| 2024-09-13 | -100.00 | $2943.50 | — |
| 2024-09-12 | -100.00 | $2943.50 | — |
| 2024-09-11 | -100.00 | $2943.50 | — |
| 2024-09-10 | -100.00 | $2943.50 | — |
| 2024-09-09 | -100.00 | $2943.50 | 1 |
| 2024-06-25 | -100.00 | $3030.00 | — |
| 2024-06-24 | -100.00 | $3030.00 | — |
| 2024-06-21 | -100.00 | $3030.00 | — |
| 2024-06-20 | -100.00 | $3030.00 | — |
| 2024-06-18 | -100.00 | $3030.00 | — |
| 2024-06-17 | -100.00 | $3030.00 | — |
| 2024-06-14 | -100.00 | $3030.00 | — |
| 2024-06-13 | -100.00 | $3030.00 | — |
| 2024-06-12 | -100.00 | $3030.00 | — |
| 2024-06-11 | -100.00 | $3030.00 | — |
| 2024-06-10 | -100.00 | $3030.00 | — |
| 2024-06-07 | -100.00 | $3030.00 | — |
| 2024-06-06 | -89.41 | $3030.00 | — |
| 2024-06-05 | -89.41 | $3030.00 | — |
| 2024-06-04 | -89.41 | $3030.00 | — |
| 2024-06-03 | -89.41 | $3030.00 | — |
| 2024-05-31 | -89.41 | $3030.00 | — |
| 2024-05-30 | -89.41 | $3030.00 | — |
| 2024-05-29 | -89.41 | $3030.00 | 40 |
| 2024-05-28 | -0.01 | $3198.77 | — |
| 2024-05-24 | -0.01 | $3198.77 | — |
| 2024-05-23 | -0.01 | $3198.77 | — |
| 2024-05-22 | -0.01 | $3198.77 | — |
| 2024-05-21 | -0.01 | $3198.77 | — |
| 2024-05-20 | -0.01 | $3198.77 | — |
| 2024-05-17 | -0.01 | $3198.77 | — |
| 2024-05-16 | -0.01 | $3198.77 | — |
| 2024-05-15 | -0.01 | $3198.77 | — |
| 2024-05-14 | -0.01 | $3198.77 | — |
| 2024-05-13 | -0.01 | $3198.77 | — |
| 2024-05-10 | 0.00 | $3198.78 | 4 |
| 2024-01-17 | 0.00 | $3010.00 | — |
| 2024-01-16 | 0.00 | $3010.00 | — |
| 2024-01-12 | 0.00 | $3010.00 | — |
| 2024-01-11 | 0.00 | $3010.00 | — |
| 2024-01-10 | 0.00 | $3010.00 | — |
| 2024-01-09 | 0.00 | $3010.00 | — |
| 2024-01-08 | 0.00 | $3010.00 | — |
| 2024-01-05 | 0.00 | $3010.00 | — |
| 2024-01-04 | 0.00 | $3010.00 | — |
| 2024-01-03 | 0.00 | $3010.00 | — |
| 2024-01-02 | 0.00 | $3010.00 | — |
| 2023-12-29 | 0.00 | $3010.00 | — |
| 2023-12-28 | 0.00 | $3010.00 | — |
| 2023-12-27 | 0.00 | $3010.00 | — |
| 2023-12-26 | 0.00 | $3010.00 | — |
| 2023-12-22 | 0.00 | $3010.00 | — |
| 2023-12-21 | 0.00 | $3010.00 | — |
| 2023-12-20 | 0.00 | $3010.00 | — |
| 2023-12-19 | 0.00 | $3010.00 | 30 |
| 2023-12-18 | 0.00 | $2845.00 | — |
| 2023-12-15 | 0.00 | $2845.00 | — |
| 2023-12-14 | 0.00 | $2845.00 | — |
| 2023-12-13 | 0.00 | $2845.00 | 2 |
| 2023-12-12 | -100.00 | $2342.00 | — |
| 2023-12-11 | -100.00 | $2342.00 | — |
| 2023-12-08 | -100.00 | $2342.00 | — |
| 2023-12-07 | -100.00 | $2342.00 | — |
| 2023-12-06 | -100.00 | $2342.00 | — |
| 2023-12-05 | -100.00 | $2342.00 | — |
| 2023-12-04 | -100.00 | $2342.00 | — |
| 2023-12-01 | -100.00 | $2342.00 | — |
| 2023-11-30 | -100.00 | $2342.00 | — |
| 2023-11-29 | -100.00 | $2342.00 | — |
| 2023-11-28 | -100.00 | $2342.00 | — |
| 2023-11-27 | -100.00 | $2342.00 | — |
| 2023-11-24 | -100.00 | $2342.00 | — |
| 2023-11-22 | -100.00 | $2342.00 | — |
| 2023-11-21 | -100.00 | $2342.00 | — |
| 2023-11-20 | -100.00 | $2342.00 | — |
| 2023-11-17 | -100.00 | $2342.00 | — |
| 2023-11-16 | -100.00 | $2342.00 | — |
| 2023-11-15 | 0.00 | $2782.00 | 8 |
| 2022-12-07 | 0.00 | $2342.00 | — |
| 2022-12-06 | 0.00 | $2342.00 | — |
| 2022-12-05 | 0.00 | $2342.00 | — |
| 2022-12-02 | 0.00 | $2342.00 | — |
| 2022-12-01 | 0.00 | $2342.00 | — |
| 2022-11-30 | 0.00 | $2342.00 | — |
| 2022-11-29 | 0.00 | $2342.00 | — |
| 2022-11-28 | 0.00 | $2342.00 | — |
| 2022-11-25 | 0.00 | $2342.00 | — |
| 2022-11-23 | 0.00 | $2342.00 | — |
| 2022-11-22 | 0.00 | $2342.00 | — |
| 2022-11-21 | 0.00 | $2342.00 | — |
| 2022-11-18 | 0.00 | $2342.00 | — |
| 2022-11-17 | 0.00 | $2342.00 | — |
| 2022-11-16 | 0.00 | $2342.00 | — |
| 2022-11-15 | 0.00 | $2342.00 | — |
| 2022-11-14 | 0.00 | $2342.00 | — |
| 2022-11-11 | 0.00 | $2342.00 | — |
| 2022-11-10 | 0.00 | $2342.00 | 5 |
| 2022-10-10 | -35.24 | $2079.69 | — |
| 2022-10-07 | -99.61 | $2079.69 | — |
| 2022-10-06 | -99.61 | $2079.69 | — |
| 2022-10-05 | -99.61 | $2079.69 | — |
| 2022-10-04 | -99.61 | $2079.69 | — |
| 2022-10-03 | -99.61 | $2079.69 | — |
| 2022-09-30 | -99.61 | $2079.69 | — |
| 2022-09-29 | -99.61 | $2079.69 | — |
| 2022-09-28 | -99.61 | $2079.69 | — |
| 2022-09-27 | -99.61 | $2079.69 | — |
| 2022-09-26 | -99.61 | $2079.69 | — |
| 2022-09-23 | -99.61 | $2079.69 | — |
| 2022-09-22 | -99.61 | $2079.69 | — |
| 2022-09-21 | -99.61 | $2079.69 | — |
| 2022-09-20 | -99.61 | $2079.69 | — |
| 2022-09-19 | -99.61 | $2079.69 | — |
| 2022-09-16 | -99.61 | $2079.69 | — |
| 2022-09-15 | -99.61 | $2079.69 | — |
| 2022-09-14 | -99.61 | $2079.69 | — |
| 2022-09-13 | -99.61 | $2079.69 | 4 |
| 2022-08-04 | -100.00 | $2254.45 | — |
| 2022-08-03 | -100.00 | $2254.45 | — |
| 2022-08-02 | -100.00 | $2254.45 | — |
| 2022-08-01 | -100.00 | $2254.45 | — |
| 2022-07-29 | -100.00 | $2254.45 | — |
| 2022-07-28 | -100.00 | $2254.45 | — |
| 2022-07-27 | -100.00 | $2254.45 | — |
| 2022-07-26 | -100.00 | $2254.45 | — |
| 2022-07-25 | -100.00 | $2254.45 | — |
| 2022-07-22 | -100.00 | $2254.45 | — |
| 2022-07-21 | -100.00 | $2254.45 | — |
| 2022-07-20 | -100.00 | $2254.45 | — |
| 2022-07-19 | -100.00 | $2254.45 | — |
| 2022-07-18 | -100.00 | $2254.45 | — |
| 2022-07-15 | -100.00 | $2254.45 | — |
| 2022-07-14 | -100.00 | $2254.45 | — |
| 2022-07-13 | -100.00 | $2254.45 | — |
| 2022-07-12 | -100.00 | $2254.45 | — |
| 2022-07-11 | -100.00 | $2254.45 | 2 |
| 2021-08-10 | 0.00 | $4308.28 | — |
| 2021-08-09 | 0.00 | $4308.28 | — |
| 2021-08-06 | 0.00 | $4308.28 | — |
| 2021-08-05 | 0.00 | $4308.28 | — |
| 2021-08-04 | 0.00 | $4308.28 | — |
| 2021-08-03 | 0.00 | $4308.28 | — |
| 2021-08-02 | 0.00 | $4308.28 | — |
| 2021-07-30 | 0.00 | $4308.28 | — |
| 2021-07-29 | 0.00 | $4308.28 | — |
| 2021-07-28 | 0.00 | $4308.28 | — |
| 2021-07-27 | 0.00 | $4308.28 | — |
| 2021-07-26 | 0.00 | $4308.28 | — |
| 2021-07-23 | 0.00 | $4308.28 | — |
| 2021-07-22 | 0.00 | $4308.28 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.41
2026-07-14
Close Price
$2028.38
Vol: 2Average Directional Index - Detailed Analysis
Minimum
3.55
Average
69.19
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.41 | $2028.38 | 2 |
| 2026-07-13 | 45.43 | $2028.38 | 2 |
| 2026-07-10 | 45.46 | $2028.38 | 2 |
| 2026-07-09 | 45.48 | $2028.38 | 2 |
| 2026-07-08 | 45.50 | $2028.38 | — |
| 2026-07-07 | 45.53 | $2028.38 | — |
| 2026-07-06 | 45.55 | $2028.38 | 2 |
| 2026-07-02 | 45.58 | $2028.38 | 2 |
| 2026-07-01 | 45.61 | $2028.38 | 2 |
| 2026-06-30 | 45.64 | $2028.38 | 2 |
| 2026-06-29 | 45.67 | $2028.38 | 2 |
| 2026-06-26 | 45.71 | $2028.38 | 2 |
| 2026-06-25 | 45.74 | $2028.38 | 2 |
| 2026-06-24 | 45.78 | $2028.38 | 2 |
| 2026-06-23 | 45.82 | $2028.38 | 2 |
| 2026-06-22 | 45.86 | $2028.38 | 2 |
| 2026-06-18 | 45.91 | $2028.38 | 2 |
| 2026-06-17 | 45.95 | $2028.38 | 2 |
| 2026-06-16 | 46.00 | $2028.38 | 2 |
| 2026-06-15 | 46.05 | $2028.38 | 2 |
| 2026-06-12 | 46.11 | $2028.38 | 2 |
| 2026-06-11 | 46.16 | $2028.38 | 2 |
| 2026-06-10 | 46.22 | $2028.38 | 2 |
| 2026-06-09 | 46.29 | $2028.38 | 2 |
| 2026-06-08 | 46.35 | $2028.38 | — |
| 2026-06-05 | 46.42 | $2028.38 | 2 |
| 2026-06-04 | 46.50 | $2028.38 | 2 |
| 2026-06-03 | 46.58 | $2028.38 | 2 |
| 2026-06-02 | 46.66 | $2028.38 | 2 |
| 2026-06-01 | 46.74 | $2028.38 | 2 |
| 2026-05-29 | 46.83 | $2028.38 | 2 |
| 2026-05-28 | 46.93 | $2028.38 | 2 |
| 2026-05-27 | 47.03 | $2028.38 | 2 |
| 2026-05-26 | 47.13 | $2028.38 | — |
| 2026-05-22 | 47.24 | $2028.38 | 2 |
| 2026-05-21 | 47.36 | $2028.38 | 2 |
| 2026-05-20 | 47.48 | $2028.38 | 2 |
| 2026-05-19 | 47.61 | $2028.38 | 2 |
| 2026-05-18 | 47.75 | $2028.38 | 2 |
| 2026-05-15 | 47.89 | $2028.38 | — |
| 2026-05-14 | 48.04 | $2028.38 | 2 |
| 2026-05-13 | 48.20 | $2028.38 | 2 |
| 2026-05-12 | 48.37 | $2028.38 | 2 |
| 2026-05-11 | 48.55 | $2028.38 | 2 |
| 2026-05-08 | 48.73 | $2028.38 | 2 |
| 2026-05-07 | 48.93 | $2028.38 | — |
| 2026-05-06 | 49.13 | $2028.38 | 2 |
| 2026-05-05 | 49.35 | $2028.38 | 2 |
| 2026-05-04 | 49.58 | $2028.38 | 2 |
| 2026-05-01 | 49.82 | $2028.38 | 2 |
| 2026-04-30 | 50.07 | $2028.38 | 2 |
| 2026-04-29 | 50.33 | $2028.38 | 2 |
| 2026-04-28 | 50.61 | $2028.38 | 2 |
| 2026-04-27 | 50.91 | $2028.38 | 2 |
| 2026-04-24 | 51.22 | $2028.38 | 2 |
| 2026-04-23 | 51.54 | $2028.38 | 2 |
| 2026-04-22 | 51.88 | $2028.38 | 2 |
| 2026-04-21 | 52.25 | $2028.38 | 2 |
| 2026-04-20 | 52.62 | $2028.38 | — |
| 2026-04-17 | 53.02 | $2028.38 | 2 |
| 2026-04-16 | 53.45 | $2028.38 | 2 |
| 2026-04-15 | 53.89 | $2028.38 | 2 |
| 2026-04-14 | 54.36 | $2028.38 | 2 |
| 2026-04-13 | 54.85 | $2028.38 | 2 |
| 2026-04-10 | 55.36 | $2028.38 | 2 |
| 2026-04-09 | 55.91 | $2028.38 | 2 |
| 2026-04-08 | 56.48 | $2028.38 | 2 |
| 2026-04-07 | 57.08 | $2028.38 | 2 |
| 2026-04-06 | 57.72 | $2028.38 | 2 |
| 2026-04-02 | 58.39 | $2028.38 | 2 |
| 2026-04-01 | 59.09 | $2028.38 | 2 |
| 2026-03-31 | 59.83 | $2028.38 | 2 |
| 2026-03-30 | 60.61 | $2028.38 | 2 |
| 2026-03-27 | 61.43 | $2028.38 | 2 |
| 2026-03-26 | 62.29 | $2028.38 | 2 |
| 2026-03-25 | 63.20 | $2028.38 | 2 |
| 2026-03-24 | 64.16 | $2028.38 | 2 |
| 2026-03-23 | 65.16 | $2028.38 | 2 |
| 2026-03-20 | 66.22 | $2028.38 | 2 |
| 2026-03-19 | 67.34 | $2028.38 | 2 |
| 2026-03-18 | 68.51 | $2028.38 | 2 |
| 2026-03-17 | 69.75 | $2028.38 | 2 |
| 2026-03-16 | 71.05 | $2764.34 | — |
| 2026-03-13 | 74.70 | $2764.34 | 1 |
| 2026-03-12 | 78.53 | $2764.34 | 1 |
| 2026-03-11 | 82.57 | $2252.29 | 1 |
| 2026-03-10 | 81.66 | $2764.34 | 1 |
| 2026-03-09 | 81.58 | $2764.34 | 1 |
| 2026-03-06 | 81.50 | $2764.34 | 1 |
| 2026-03-05 | 81.41 | $2764.34 | 1 |
| 2026-03-04 | 81.31 | $2764.34 | 1 |
| 2026-03-03 | 81.22 | $2764.34 | 1 |
| 2026-03-02 | 81.11 | $2764.34 | 1 |
| 2026-02-27 | 81.00 | $2764.34 | 1 |
| 2026-02-26 | 80.89 | $2764.34 | 1 |
| 2026-02-25 | 80.76 | $2764.34 | 1 |
| 2026-02-24 | 80.63 | $2764.34 | 1 |
| 2026-02-23 | 80.50 | $2764.34 | 1 |
| 2026-02-20 | 80.36 | $2764.34 | — |
| 2026-02-19 | 80.21 | $2764.34 | — |
| 2026-02-18 | 80.05 | $2764.34 | — |
| 2026-02-17 | 79.88 | $2764.34 | — |
| 2026-02-13 | 79.71 | $2764.34 | — |
| 2026-02-12 | 79.53 | $2764.34 | — |
| 2026-02-11 | 79.33 | $2764.34 | — |
| 2026-02-10 | 79.13 | $2764.34 | — |
| 2026-02-09 | 78.91 | $2764.34 | — |
| 2026-02-06 | 78.69 | $2764.34 | — |
| 2026-02-05 | 78.45 | $2764.34 | 1 |
| 2026-02-04 | 78.20 | $2764.34 | 1 |
| 2026-02-03 | 77.94 | $2764.34 | 1 |
| 2026-02-02 | 77.66 | $2764.34 | — |
| 2026-01-30 | 77.37 | $2764.34 | — |
| 2026-01-29 | 77.06 | $2764.34 | 1 |
| 2026-01-28 | 76.74 | $2764.34 | 1 |
| 2026-01-27 | 76.40 | $2764.34 | 1 |
| 2026-01-26 | 76.04 | $2764.34 | 1 |
| 2026-01-23 | 75.66 | $2764.34 | 1 |
| 2026-01-22 | 75.27 | $2764.34 | 1 |
| 2026-01-21 | 74.85 | $2764.34 | 1 |
| 2026-01-20 | 74.41 | $2764.34 | 1 |
| 2026-01-16 | 73.95 | $2764.34 | 1 |
| 2026-01-15 | 73.46 | $2764.34 | 1 |
| 2026-01-14 | 72.95 | $2764.34 | 1 |
| 2026-01-13 | 72.41 | $2764.34 | 1 |
| 2026-01-12 | 71.84 | $2764.34 | 1 |
| 2026-01-09 | 71.24 | $2764.34 | 1 |
| 2026-01-08 | 70.61 | $2764.34 | 1 |
| 2026-01-07 | 69.95 | $2764.34 | 1 |
| 2026-01-06 | 69.25 | $2764.34 | — |
| 2026-01-05 | 68.52 | $2764.34 | 1 |
| 2026-01-02 | 67.75 | $2764.34 | 1 |
| 2025-12-31 | 66.93 | $2764.34 | 1 |
| 2025-12-30 | 66.08 | $2764.34 | 1 |
| 2025-12-29 | 65.18 | $2764.34 | 1 |
| 2025-12-26 | 64.23 | $2764.34 | 1 |
| 2025-12-24 | 63.23 | $2764.34 | — |
| 2025-12-23 | 62.18 | $2764.34 | 1 |
| 2025-12-22 | 61.07 | $2820.75 | 1 |
| 2025-12-19 | 60.58 | $2820.75 | 1 |
| 2025-12-18 | 60.06 | $2820.75 | 1 |
| 2025-12-17 | 59.52 | $2820.75 | 1 |
| 2025-12-16 | 58.94 | $2820.75 | 1 |
| 2025-12-15 | 58.34 | $2820.75 | — |
| 2025-12-12 | 57.70 | $2820.75 | — |
| 2025-12-11 | 57.03 | $2820.75 | — |
| 2025-12-10 | 56.33 | $2820.75 | — |
| 2025-12-09 | 55.59 | $2820.75 | — |
| 2025-12-08 | 54.81 | $2820.75 | 1 |
| 2025-12-05 | 53.98 | $2820.75 | 1 |
| 2025-12-04 | 53.12 | $2820.75 | 1 |
| 2025-12-03 | 52.21 | $2820.75 | 1 |
| 2025-12-02 | 51.25 | $2820.75 | 1 |
| 2025-12-01 | 50.24 | $2820.75 | 1 |
| 2025-11-28 | 49.18 | $2820.75 | 1 |
| 2025-11-26 | 48.06 | $2962.74 | 1 |
| 2025-11-25 | 48.04 | $2962.74 | — |
| 2025-11-24 | 48.03 | $2962.74 | 1 |
| 2025-11-21 | 48.01 | $2962.74 | 1 |
| 2025-11-20 | 47.99 | $2962.74 | 1 |
| 2025-11-19 | 47.97 | $2962.74 | 1 |
| 2025-11-18 | 47.95 | $2962.74 | 1 |
| 2025-11-17 | 47.92 | $2962.74 | 1 |
| 2025-11-14 | 47.90 | $2962.74 | 1 |
| 2025-11-13 | 47.87 | $2962.74 | 1 |
| 2025-11-12 | 47.85 | $2962.74 | 1 |
| 2025-11-11 | 47.82 | $2962.74 | 1 |
| 2025-11-10 | 47.79 | $2962.74 | 1 |
| 2025-11-07 | 47.76 | $2962.74 | 1 |
| 2025-11-06 | 47.73 | $2962.74 | 1 |
| 2025-11-05 | 47.69 | $2962.74 | 1 |
| 2025-11-04 | 47.66 | $2962.74 | 1 |
| 2025-11-03 | 47.62 | $2962.74 | 1 |
| 2025-10-31 | 47.58 | $2962.74 | 1 |
| 2025-10-30 | 47.54 | $2962.74 | 1 |
| 2025-10-29 | 47.49 | $2962.74 | 1 |
| 2025-10-28 | 47.45 | $2962.74 | — |
| 2025-10-27 | 47.40 | $2962.74 | — |
| 2025-10-24 | 47.35 | $2962.74 | — |
| 2025-10-23 | 47.29 | $2962.74 | — |
| 2025-10-22 | 47.24 | $2962.74 | — |
| 2025-10-21 | 47.18 | $2962.74 | — |
| 2025-10-20 | 47.11 | $2962.74 | — |
| 2025-10-17 | 47.05 | $2962.74 | — |
| 2025-10-16 | 46.98 | $2962.74 | — |
| 2025-10-15 | 46.90 | $2962.74 | — |
| 2025-10-14 | 46.83 | $2962.74 | — |
| 2025-10-13 | 46.74 | $2962.74 | — |
| 2025-10-10 | 46.66 | $2962.74 | — |
| 2025-10-09 | 46.57 | $2962.74 | — |
| 2025-10-08 | 46.47 | $2962.74 | — |
| 2025-10-07 | 46.37 | $2962.74 | — |
| 2025-10-06 | 46.27 | $2962.74 | — |
| 2025-10-03 | 46.16 | $2962.74 | — |
| 2025-10-02 | 46.04 | $2962.74 | — |
| 2025-10-01 | 45.92 | $2962.74 | — |
| 2025-09-30 | 45.79 | $2962.74 | — |
| 2025-09-29 | 45.65 | $2962.74 | — |
| 2025-09-26 | 45.51 | $2962.74 | — |
| 2025-09-25 | 45.36 | $2962.74 | — |
| 2025-09-24 | 45.20 | $2962.74 | — |
| 2025-09-23 | 45.03 | $2962.74 | — |
| 2025-09-22 | 44.85 | $2962.74 | — |
| 2025-09-19 | 44.67 | $2962.74 | — |
| 2025-09-18 | 44.47 | $2962.74 | — |
| 2025-09-17 | 44.27 | $2962.74 | — |
| 2025-09-16 | 44.05 | $2962.74 | — |
| 2025-09-15 | 43.83 | $2962.74 | — |
| 2025-09-12 | 43.59 | $2962.74 | — |
| 2025-09-11 | 43.33 | $2962.74 | — |
| 2025-09-10 | 43.07 | $2962.74 | — |
| 2025-09-09 | 42.79 | $2962.74 | — |
| 2025-09-08 | 42.49 | $2962.74 | — |
| 2025-09-05 | 42.19 | $2962.74 | — |
| 2025-09-04 | 41.86 | $2962.74 | — |
| 2025-09-03 | 41.52 | $2962.74 | — |
| 2025-09-02 | 41.16 | $2962.74 | — |
| 2025-08-29 | 40.78 | $2962.74 | — |
| 2025-08-28 | 40.38 | $2962.74 | — |
| 2025-08-27 | 39.95 | $2962.74 | — |
| 2025-08-26 | 39.51 | $2962.74 | — |
| 2025-08-25 | 39.04 | $2962.74 | 2 |
| 2025-08-22 | 38.55 | $2389.97 | — |
| 2025-08-21 | 40.17 | $2389.97 | — |
| 2025-08-20 | 41.87 | $2389.97 | — |
| 2025-08-19 | 43.66 | $2389.97 | — |
| 2025-08-18 | 45.55 | $2389.97 | — |
| 2025-08-15 | 47.54 | $2389.97 | — |
| 2025-08-14 | 49.63 | $2389.97 | — |
| 2025-08-13 | 51.83 | $2389.97 | — |
| 2025-08-12 | 54.14 | $2389.97 | — |
| 2025-08-11 | 56.58 | $2389.97 | — |
| 2025-08-08 | 59.14 | $2389.97 | — |
| 2025-08-07 | 61.84 | $2389.97 | — |
| 2025-08-06 | 64.69 | $2389.97 | — |
| 2025-08-05 | 67.68 | $2389.97 | — |
| 2025-08-04 | 70.83 | $2389.97 | — |
| 2025-08-01 | 74.15 | $2389.97 | — |
| 2025-07-31 | 77.64 | $2389.97 | — |
| 2025-07-30 | 81.31 | $2389.97 | — |
| 2025-07-29 | 85.18 | $3031.55 | 1 |
| 2025-07-28 | 85.51 | $2389.97 | — |
| 2025-07-25 | 84.88 | $2389.97 | — |
| 2025-07-24 | 84.21 | $2389.97 | — |
| 2025-07-23 | 83.50 | $2389.97 | — |
| 2025-07-22 | 82.75 | $2389.97 | — |
| 2025-07-21 | 81.97 | $2389.97 | — |
| 2025-07-18 | 81.15 | $2389.97 | — |
| 2025-07-17 | 80.28 | $2389.97 | — |
| 2025-07-16 | 79.37 | $2389.97 | — |
| 2025-07-15 | 78.40 | $2389.97 | — |
| 2025-07-14 | 77.39 | $2389.97 | — |
| 2025-07-11 | 76.33 | $2389.97 | — |
| 2025-07-10 | 75.20 | $2389.97 | — |
| 2025-07-09 | 74.02 | $2389.97 | — |
| 2025-07-08 | 72.78 | $2389.97 | — |
| 2025-07-07 | 71.47 | $2389.97 | — |
| 2025-07-03 | 70.10 | $2389.97 | — |
| 2025-07-02 | 68.65 | $2389.97 | — |
| 2025-07-01 | 67.12 | $2389.97 | — |
| 2025-06-30 | 65.51 | $2389.97 | — |
| 2025-06-27 | 63.82 | $2389.97 | — |
| 2025-06-26 | 62.04 | $2389.97 | — |
| 2025-06-25 | 60.17 | $2389.97 | — |
| 2025-06-24 | 58.20 | $2389.97 | — |
| 2025-06-23 | 56.12 | $2389.97 | — |
| 2025-06-20 | 53.94 | $2389.97 | — |
| 2025-06-18 | 51.64 | $2389.97 | — |
| 2025-06-17 | 49.22 | $2389.97 | — |
| 2025-06-16 | 46.67 | $2389.97 | — |
| 2025-06-13 | 43.99 | $2389.97 | — |
| 2025-06-12 | 41.16 | $2389.97 | — |
| 2025-06-11 | 38.19 | $2389.97 | 4 |
| 2025-06-10 | 35.06 | $2456.06 | — |
| 2025-06-09 | 31.79 | $2456.06 | — |
| 2025-06-06 | 28.35 | $2456.06 | — |
| 2025-06-05 | 24.73 | $2456.06 | — |
| 2025-06-04 | 20.92 | $2456.06 | — |
| 2025-06-03 | 16.91 | $2456.06 | — |
| 2025-06-02 | 12.68 | $2456.06 | — |
| 2025-05-30 | 8.23 | $2456.06 | 3 |
| 2025-05-29 | 3.55 | $2943.50 | — |
| 2025-05-28 | 3.61 | $2943.50 | — |
| 2025-05-27 | 3.67 | $2943.50 | — |
| 2025-05-23 | 3.73 | $2943.50 | — |
| 2025-05-22 | 3.79 | $2943.50 | — |
| 2025-05-21 | 3.86 | $2943.50 | — |
| 2025-05-20 | 3.93 | $2943.50 | — |
| 2025-05-19 | 4.01 | $2943.50 | — |
| 2025-05-16 | 4.09 | $2943.50 | — |
| 2025-05-15 | 4.17 | $2943.50 | — |
| 2025-05-14 | 4.26 | $2943.50 | — |
| 2025-05-13 | 4.35 | $2943.50 | — |
| 2025-05-12 | 4.45 | $2943.50 | — |
| 2025-05-09 | 4.55 | $2943.50 | — |
| 2025-05-08 | 4.66 | $2943.50 | — |
| 2025-05-07 | 4.77 | $2943.50 | — |
| 2025-05-06 | 4.89 | $2943.50 | — |
| 2025-05-05 | 5.02 | $2943.50 | — |
| 2025-05-02 | 5.15 | $2943.50 | — |
| 2025-05-01 | 5.29 | $2943.50 | — |
| 2025-04-30 | 5.43 | $2943.50 | — |
| 2025-04-29 | 5.59 | $2943.50 | — |
| 2025-04-28 | 5.75 | $2943.50 | — |
| 2025-04-25 | 5.92 | $2943.50 | — |
| 2025-04-24 | 6.10 | $2943.50 | — |
| 2025-04-23 | 6.29 | $2943.50 | — |
| 2025-04-22 | 6.49 | $2943.50 | — |
| 2025-04-21 | 6.70 | $2943.50 | — |
| 2025-04-17 | 6.92 | $2943.50 | — |
| 2025-04-16 | 7.15 | $2943.50 | — |
| 2025-04-15 | 7.40 | $2943.50 | — |
| 2025-04-14 | 7.66 | $2943.50 | — |
| 2025-04-11 | 7.93 | $2943.50 | — |
| 2025-04-10 | 8.21 | $2943.50 | — |
| 2025-04-09 | 8.51 | $2943.50 | — |
| 2025-04-08 | 8.83 | $2943.50 | — |
| 2025-04-07 | 9.16 | $2943.50 | — |
| 2025-04-04 | 9.51 | $2943.50 | — |
| 2025-04-03 | 9.88 | $2943.50 | — |
| 2025-04-02 | 10.27 | $2943.50 | — |
| 2025-04-01 | 10.68 | $2943.50 | — |
| 2025-03-31 | 11.11 | $2943.50 | — |
| 2025-03-28 | 11.56 | $2943.50 | — |
| 2025-03-27 | 12.04 | $2943.50 | — |
| 2025-03-26 | 12.54 | $2943.50 | — |
| 2025-03-25 | 13.07 | $2943.50 | — |
| 2025-03-24 | 13.63 | $2943.50 | — |
| 2025-03-21 | 14.21 | $2943.50 | — |
| 2025-03-20 | 14.83 | $2943.50 | — |
| 2025-03-19 | 15.48 | $2943.50 | — |
| 2025-03-18 | 16.16 | $2943.50 | — |
| 2025-03-17 | 16.88 | $2943.50 | — |
| 2025-03-14 | 17.64 | $2943.50 | — |
| 2025-03-13 | 18.43 | $2943.50 | — |
| 2025-03-12 | 19.27 | $2943.50 | — |
| 2025-03-11 | 20.15 | $2943.50 | — |
| 2025-03-10 | 21.08 | $2943.50 | — |
| 2025-03-07 | 22.06 | $2943.50 | — |
| 2025-03-06 | 23.09 | $2943.50 | — |
| 2025-03-05 | 24.17 | $2943.50 | — |
| 2025-03-04 | 25.31 | $2943.50 | — |
| 2025-03-03 | 26.52 | $2943.50 | — |
| 2025-02-28 | 27.78 | $2943.50 | — |
| 2025-02-27 | 29.11 | $2943.50 | — |
| 2025-02-26 | 30.51 | $2943.50 | — |
| 2025-02-25 | 31.98 | $2943.50 | — |
| 2025-02-24 | 33.54 | $2943.50 | — |
| 2025-02-21 | 35.17 | $2943.50 | — |
| 2025-02-20 | 36.89 | $2943.50 | — |
| 2025-02-19 | 38.70 | $2943.50 | — |
| 2025-02-18 | 40.60 | $2943.50 | — |
| 2025-02-14 | 42.61 | $2943.50 | — |
| 2025-02-13 | 44.72 | $2943.50 | — |
| 2025-02-12 | 46.94 | $2943.50 | — |
| 2025-02-11 | 49.28 | $2943.50 | — |
| 2025-02-10 | 51.74 | $2943.50 | — |
| 2025-02-07 | 54.33 | $2943.50 | — |
| 2025-02-06 | 57.06 | $2943.50 | — |
| 2025-02-05 | 59.93 | $2943.50 | — |
| 2025-02-04 | 62.95 | $2943.50 | — |
| 2025-02-03 | 66.14 | $2943.50 | — |
| 2025-01-31 | 69.48 | $2943.50 | — |
| 2025-01-30 | 73.01 | $2943.50 | — |
| 2025-01-29 | 76.72 | $2943.50 | — |
| 2025-01-28 | 80.63 | $2943.50 | — |
| 2025-01-27 | 84.74 | $2943.50 | — |
| 2025-01-24 | 89.07 | $2943.50 | — |
| 2025-01-23 | 93.62 | $2327.70 | 10 |
| 2025-01-22 | 93.29 | $2943.50 | — |
| 2025-01-21 | 93.26 | $2943.50 | — |
| 2025-01-17 | 93.22 | $2943.50 | — |
| 2025-01-16 | 93.19 | $2943.50 | — |
| 2025-01-15 | 93.15 | $2943.50 | — |
| 2025-01-14 | 93.12 | $2943.50 | — |
| 2025-01-13 | 93.08 | $2943.50 | — |
| 2025-01-10 | 93.04 | $2943.50 | — |
| 2025-01-08 | 92.99 | $2943.50 | — |
| 2025-01-07 | 92.95 | $2943.50 | — |
| 2025-01-06 | 92.90 | $2943.50 | — |
| 2025-01-03 | 92.85 | $2943.50 | — |
| 2025-01-02 | 92.79 | $2943.50 | — |
| 2024-12-31 | 92.74 | $2943.50 | — |
| 2024-12-30 | 92.68 | $2943.50 | — |
| 2024-12-27 | 92.61 | $2943.50 | — |
| 2024-12-26 | 92.55 | $2943.50 | — |
| 2024-12-24 | 92.48 | $2943.50 | — |
| 2024-12-23 | 92.40 | $2943.50 | — |
| 2024-12-20 | 92.33 | $2943.50 | — |
| 2024-12-19 | 92.25 | $2943.50 | — |
| 2024-12-18 | 92.16 | $2943.50 | — |
| 2024-12-17 | 92.07 | $2943.50 | — |
| 2024-12-16 | 91.98 | $2943.50 | — |
| 2024-12-13 | 91.88 | $2943.50 | — |
| 2024-12-12 | 91.77 | $2943.50 | — |
| 2024-12-11 | 91.66 | $2943.50 | — |
| 2024-12-10 | 91.54 | $2943.50 | — |
| 2024-12-09 | 91.42 | $2943.50 | — |
| 2024-12-06 | 91.29 | $2943.50 | — |
| 2024-12-05 | 91.16 | $2943.50 | — |
| 2024-12-04 | 91.02 | $2943.50 | — |
| 2024-12-03 | 90.87 | $2943.50 | — |
| 2024-12-02 | 90.71 | $2943.50 | — |
| 2024-11-29 | 90.54 | $2943.50 | — |
| 2024-11-27 | 90.37 | $2943.50 | — |
| 2024-11-26 | 90.18 | $2943.50 | — |
| 2024-11-25 | 89.99 | $2943.50 | — |
| 2024-11-22 | 89.78 | $2943.50 | — |
| 2024-11-21 | 89.57 | $2943.50 | — |
| 2024-11-20 | 89.34 | $2943.50 | — |
| 2024-11-19 | 89.10 | $2943.50 | — |
| 2024-11-18 | 88.85 | $2943.50 | — |
| 2024-11-15 | 88.59 | $2943.50 | — |
| 2024-11-14 | 88.31 | $2943.50 | — |
| 2024-11-13 | 88.02 | $2943.50 | — |
| 2024-11-12 | 87.71 | $2943.50 | — |
| 2024-11-11 | 87.39 | $2943.50 | — |
| 2024-11-08 | 87.04 | $2943.50 | — |
| 2024-11-07 | 86.69 | $2943.50 | — |
| 2024-11-06 | 86.31 | $2943.50 | — |
| 2024-11-05 | 85.91 | $2943.50 | — |
| 2024-11-04 | 85.49 | $2943.50 | — |
| 2024-11-01 | 85.05 | $2943.50 | — |
| 2024-10-31 | 84.59 | $2943.50 | — |
| 2024-10-30 | 84.10 | $2943.50 | — |
| 2024-10-29 | 83.58 | $2943.50 | — |
| 2024-10-28 | 83.04 | $2943.50 | — |
| 2024-10-25 | 82.47 | $2943.50 | — |
| 2024-10-24 | 81.87 | $2943.50 | — |
| 2024-10-23 | 81.24 | $2943.50 | — |
| 2024-10-22 | 80.58 | $2943.50 | — |
| 2024-10-21 | 79.88 | $2943.50 | — |
| 2024-10-18 | 79.14 | $2943.50 | — |
| 2024-10-17 | 78.36 | $2943.50 | — |
| 2024-10-16 | 77.55 | $2943.50 | — |
| 2024-10-15 | 76.69 | $2943.50 | — |
| 2024-10-14 | 75.78 | $2943.50 | — |
| 2024-10-11 | 74.83 | $2943.50 | — |
| 2024-10-10 | 73.83 | $2943.50 | — |
| 2024-10-09 | 72.78 | $2943.50 | — |
| 2024-10-08 | 71.67 | $2943.50 | — |
| 2024-10-07 | 70.50 | $2943.50 | — |
| 2024-10-04 | 69.27 | $2943.50 | — |
| 2024-10-03 | 67.97 | $2943.50 | — |
| 2024-10-02 | 66.61 | $2943.50 | — |
| 2024-10-01 | 65.17 | $2943.50 | — |
| 2024-09-30 | 63.66 | $2943.50 | — |
| 2024-09-27 | 62.07 | $2943.50 | — |
| 2024-09-26 | 60.40 | $2943.50 | — |
| 2024-09-25 | 58.64 | $2943.50 | — |
| 2024-09-24 | 56.79 | $2943.50 | — |
| 2024-09-23 | 54.83 | $2943.50 | — |
| 2024-09-20 | 52.78 | $2943.50 | — |
| 2024-09-19 | 50.62 | $2943.50 | — |
| 2024-09-18 | 48.34 | $2943.50 | — |
| 2024-09-17 | 45.94 | $2943.50 | — |
| 2024-09-16 | 43.42 | $2943.50 | — |
| 2024-09-13 | 40.77 | $2943.50 | — |
| 2024-09-12 | 37.97 | $2943.50 | — |
| 2024-09-11 | 35.03 | $2943.50 | — |
| 2024-09-10 | 31.93 | $2943.50 | — |
| 2024-09-09 | 28.67 | $2943.50 | 1 |
| 2024-09-06 | 25.24 | $3030.00 | — |
| 2024-09-05 | 25.33 | $3030.00 | — |
| 2024-09-04 | 25.41 | $3030.00 | — |
| 2024-09-03 | 25.51 | $3030.00 | — |
| 2024-08-30 | 25.61 | $3030.00 | — |
| 2024-08-29 | 25.71 | $3030.00 | — |
| 2024-08-28 | 25.82 | $3030.00 | — |
| 2024-08-27 | 25.93 | $3030.00 | — |
| 2024-08-26 | 26.05 | $3030.00 | — |
| 2024-08-23 | 26.18 | $3030.00 | — |
| 2024-08-22 | 26.31 | $3030.00 | — |
| 2024-08-21 | 26.45 | $3030.00 | — |
| 2024-08-20 | 26.60 | $3030.00 | — |
| 2024-08-19 | 26.75 | $3030.00 | — |
| 2024-08-16 | 26.92 | $3030.00 | — |
| 2024-08-15 | 27.09 | $3030.00 | — |
| 2024-08-14 | 27.27 | $3030.00 | — |
| 2024-08-13 | 27.46 | $3030.00 | — |
| 2024-08-12 | 27.66 | $3030.00 | — |
| 2024-08-09 | 27.87 | $3030.00 | — |
| 2024-08-08 | 28.09 | $3030.00 | — |
| 2024-08-07 | 28.33 | $3030.00 | — |
| 2024-08-06 | 28.57 | $3030.00 | — |
| 2024-08-05 | 28.83 | $3030.00 | — |
| 2024-08-02 | 29.10 | $3030.00 | — |
| 2024-08-01 | 29.39 | $3030.00 | — |
| 2024-07-31 | 29.69 | $3030.00 | — |
| 2024-07-30 | 30.01 | $3030.00 | — |
| 2024-07-29 | 30.35 | $3030.00 | — |
| 2024-07-26 | 30.70 | $3030.00 | — |
| 2024-07-25 | 31.07 | $3030.00 | — |
| 2024-07-24 | 31.46 | $3030.00 | — |
| 2024-07-23 | 31.87 | $3030.00 | — |
| 2024-07-22 | 32.30 | $3030.00 | — |
| 2024-07-19 | 32.76 | $3030.00 | — |
| 2024-07-18 | 33.24 | $3030.00 | — |
| 2024-07-17 | 33.74 | $3030.00 | — |
| 2024-07-16 | 34.28 | $3030.00 | — |
| 2024-07-15 | 34.84 | $3030.00 | — |
| 2024-07-12 | 35.42 | $3030.00 | — |
| 2024-07-11 | 36.04 | $3030.00 | — |
| 2024-07-10 | 36.70 | $3030.00 | — |
| 2024-07-09 | 37.38 | $3030.00 | — |
| 2024-07-08 | 38.11 | $3030.00 | — |
| 2024-07-05 | 38.87 | $3030.00 | — |
| 2024-07-03 | 39.67 | $3030.00 | — |
| 2024-07-02 | 40.51 | $3030.00 | — |
| 2024-07-01 | 41.40 | $3030.00 | — |
| 2024-06-28 | 42.33 | $3030.00 | — |
| 2024-06-27 | 43.31 | $3030.00 | — |
| 2024-06-26 | 44.35 | $3030.00 | — |
| 2024-06-25 | 45.44 | $3030.00 | — |
| 2024-06-24 | 46.59 | $3030.00 | — |
| 2024-06-21 | 47.79 | $3030.00 | — |
| 2024-06-20 | 49.06 | $3030.00 | — |
| 2024-06-18 | 50.40 | $3030.00 | — |
| 2024-06-17 | 51.81 | $3030.00 | — |
| 2024-06-14 | 53.29 | $3030.00 | — |
| 2024-06-13 | 54.85 | $3030.00 | — |
| 2024-06-12 | 56.49 | $3030.00 | — |
| 2024-06-11 | 58.22 | $3030.00 | — |
| 2024-06-10 | 60.04 | $3030.00 | — |
| 2024-06-07 | 61.96 | $3030.00 | — |
| 2024-06-06 | 63.97 | $3030.00 | — |
| 2024-06-05 | 66.10 | $3030.00 | — |
| 2024-06-04 | 68.33 | $3030.00 | — |
| 2024-06-03 | 70.68 | $3030.00 | — |
| 2024-05-31 | 73.16 | $3030.00 | — |
| 2024-05-30 | 75.76 | $3030.00 | — |
| 2024-05-29 | 78.51 | $3030.00 | 40 |
| 2024-05-28 | 81.39 | $3198.77 | — |
| 2024-05-24 | 80.46 | $3198.77 | — |
| 2024-05-23 | 79.49 | $3198.77 | — |
| 2024-05-22 | 78.46 | $3198.77 | — |
| 2024-05-21 | 77.38 | $3198.77 | — |
| 2024-05-20 | 76.24 | $3198.77 | — |
| 2024-05-17 | 75.04 | $3198.77 | — |
| 2024-05-16 | 73.78 | $3198.77 | — |
| 2024-05-15 | 72.45 | $3198.77 | — |
| 2024-05-14 | 71.05 | $3198.77 | — |
| 2024-05-13 | 69.57 | $3198.77 | — |
| 2024-05-10 | 68.02 | $3198.78 | 4 |
| 2024-05-09 | 66.39 | $3010.00 | — |
| 2024-05-08 | 66.38 | $3010.00 | — |
| 2024-05-07 | 66.37 | $3010.00 | — |
| 2024-05-06 | 66.36 | $3010.00 | — |
| 2024-05-03 | 66.35 | $3010.00 | — |
| 2024-05-02 | 66.33 | $3010.00 | — |
| 2024-05-01 | 66.32 | $3010.00 | — |
| 2024-04-30 | 66.30 | $3010.00 | — |
| 2024-04-29 | 66.29 | $3010.00 | — |
| 2024-04-26 | 66.27 | $3010.00 | — |
| 2024-04-25 | 66.26 | $3010.00 | — |
| 2024-04-24 | 66.24 | $3010.00 | — |
| 2024-04-23 | 66.22 | $3010.00 | — |
| 2024-04-22 | 66.20 | $3010.00 | — |
| 2024-04-19 | 66.18 | $3010.00 | — |
| 2024-04-18 | 66.16 | $3010.00 | — |
| 2024-04-17 | 66.13 | $3010.00 | — |
| 2024-04-16 | 66.11 | $3010.00 | — |
| 2024-04-15 | 66.08 | $3010.00 | — |
| 2024-04-12 | 66.06 | $3010.00 | — |
| 2024-04-11 | 66.03 | $3010.00 | — |
| 2024-04-10 | 66.00 | $3010.00 | — |
| 2024-04-09 | 65.97 | $3010.00 | — |
| 2024-04-08 | 65.93 | $3010.00 | — |
| 2024-04-05 | 65.90 | $3010.00 | — |
| 2024-04-04 | 65.86 | $3010.00 | — |
| 2024-04-03 | 65.82 | $3010.00 | — |
| 2024-04-02 | 65.78 | $3010.00 | — |
| 2024-04-01 | 65.74 | $3010.00 | — |
| 2024-03-28 | 65.70 | $3010.00 | — |
| 2024-03-27 | 65.65 | $3010.00 | — |
| 2024-03-26 | 65.60 | $3010.00 | — |
| 2024-03-25 | 65.55 | $3010.00 | — |
| 2024-03-22 | 65.49 | $3010.00 | — |
| 2024-03-21 | 65.43 | $3010.00 | — |
| 2024-03-20 | 65.37 | $3010.00 | — |
| 2024-03-19 | 65.31 | $3010.00 | — |
| 2024-03-18 | 65.24 | $3010.00 | — |
| 2024-03-15 | 65.17 | $3010.00 | — |
| 2024-03-14 | 65.09 | $3010.00 | — |
| 2024-03-13 | 65.01 | $3010.00 | — |
| 2024-03-12 | 64.93 | $3010.00 | — |
| 2024-03-11 | 64.84 | $3010.00 | — |
| 2024-03-08 | 64.75 | $3010.00 | — |
| 2024-03-07 | 64.65 | $3010.00 | — |
| 2024-03-06 | 64.55 | $3010.00 | — |
| 2024-03-05 | 64.45 | $3010.00 | — |
| 2024-03-04 | 64.33 | $3010.00 | — |
| 2024-03-01 | 64.21 | $3010.00 | — |
| 2024-02-29 | 64.09 | $3010.00 | — |
| 2024-02-28 | 63.96 | $3010.00 | — |
| 2024-02-27 | 63.82 | $3010.00 | — |
| 2024-02-26 | 63.67 | $3010.00 | — |
| 2024-02-23 | 63.52 | $3010.00 | — |
| 2024-02-22 | 63.35 | $3010.00 | — |
| 2024-02-21 | 63.18 | $3010.00 | — |
| 2024-02-20 | 63.00 | $3010.00 | — |
| 2024-02-16 | 62.82 | $3010.00 | — |
| 2024-02-15 | 62.62 | $3010.00 | — |
| 2024-02-14 | 62.41 | $3010.00 | — |
| 2024-02-13 | 62.19 | $3010.00 | — |
| 2024-02-12 | 61.96 | $3010.00 | — |
| 2024-02-09 | 61.71 | $3010.00 | — |
| 2024-02-08 | 61.45 | $3010.00 | — |
| 2024-02-07 | 61.18 | $3010.00 | — |
| 2024-02-06 | 60.90 | $3010.00 | — |
| 2024-02-05 | 60.60 | $3010.00 | — |
| 2024-02-02 | 60.28 | $3010.00 | — |
| 2024-02-01 | 59.95 | $3010.00 | — |
| 2024-01-31 | 59.60 | $3010.00 | — |
| 2024-01-30 | 59.23 | $3010.00 | — |
| 2024-01-29 | 58.85 | $3010.00 | — |
| 2024-01-26 | 58.44 | $3010.00 | — |
| 2024-01-25 | 58.01 | $3010.00 | — |
| 2024-01-24 | 57.56 | $3010.00 | — |
| 2024-01-23 | 57.08 | $3010.00 | — |
| 2024-01-22 | 56.58 | $3010.00 | — |
| 2024-01-19 | 56.05 | $3010.00 | — |
| 2024-01-18 | 55.50 | $3010.00 | — |
| 2024-01-17 | 54.91 | $3010.00 | — |
| 2024-01-16 | 54.30 | $3010.00 | — |
| 2024-01-12 | 53.65 | $3010.00 | — |
| 2024-01-11 | 52.97 | $3010.00 | — |
| 2024-01-10 | 52.25 | $3010.00 | — |
| 2024-01-09 | 51.50 | $3010.00 | — |
| 2024-01-08 | 50.71 | $3010.00 | — |
| 2024-01-05 | 49.87 | $3010.00 | — |
| 2024-01-04 | 48.99 | $3010.00 | — |
| 2024-01-03 | 48.06 | $3010.00 | — |
| 2024-01-02 | 47.09 | $3010.00 | — |
| 2023-12-29 | 46.06 | $3010.00 | — |
| 2023-12-28 | 44.98 | $3010.00 | — |
| 2023-12-27 | 43.84 | $3010.00 | — |
| 2023-12-26 | 42.64 | $3010.00 | — |
| 2023-12-22 | 41.38 | $3010.00 | — |
| 2023-12-21 | 40.06 | $3010.00 | — |
| 2023-12-20 | 38.66 | $3010.00 | — |
| 2023-12-19 | 37.19 | $3010.00 | 30 |
| 2023-12-18 | 35.64 | $2845.00 | — |
| 2023-12-15 | 34.43 | $2845.00 | — |
| 2023-12-14 | 33.16 | $2845.00 | — |
| 2023-12-13 | 31.83 | $2845.00 | 2 |
| 2023-12-12 | 30.42 | $2342.00 | — |
| 2023-12-11 | 31.88 | $2342.00 | — |
| 2023-12-08 | 33.43 | $2342.00 | — |
| 2023-12-07 | 35.05 | $2342.00 | — |
| 2023-12-06 | 36.76 | $2342.00 | — |
| 2023-12-05 | 38.56 | $2342.00 | — |
| 2023-12-04 | 40.46 | $2342.00 | — |
| 2023-12-01 | 42.45 | $2342.00 | — |
| 2023-11-30 | 44.55 | $2342.00 | — |
| 2023-11-29 | 46.76 | $2342.00 | — |
| 2023-11-28 | 49.09 | $2342.00 | — |
| 2023-11-27 | 51.53 | $2342.00 | — |
| 2023-11-24 | 54.11 | $2342.00 | — |
| 2023-11-22 | 56.83 | $2342.00 | — |
| 2023-11-21 | 59.68 | $2342.00 | — |
| 2023-11-20 | 62.69 | $2342.00 | — |
| 2023-11-17 | 65.85 | $2342.00 | — |
| 2023-11-16 | 69.18 | $2342.00 | — |
| 2023-11-15 | 72.69 | $2782.00 | 8 |
| 2023-11-14 | 71.25 | $2342.00 | — |
| 2023-11-13 | 71.25 | $2342.00 | — |
| 2023-11-10 | 71.25 | $2342.00 | — |
| 2023-11-09 | 71.25 | $2342.00 | — |
| 2023-11-08 | 71.25 | $2342.00 | — |
| 2023-11-07 | 71.25 | $2342.00 | — |
| 2023-11-06 | 71.25 | $2342.00 | — |
| 2023-11-03 | 71.25 | $2342.00 | — |
| 2023-11-02 | 71.25 | $2342.00 | — |
| 2023-11-01 | 71.25 | $2342.00 | — |
| 2023-10-31 | 71.25 | $2342.00 | — |
| 2023-10-30 | 71.25 | $2342.00 | — |
| 2023-10-27 | 71.25 | $2342.00 | — |
| 2023-10-26 | 71.25 | $2342.00 | — |
| 2023-10-25 | 71.25 | $2342.00 | — |
| 2023-10-24 | 71.25 | $2342.00 | — |
| 2023-10-23 | 71.25 | $2342.00 | — |
| 2023-10-20 | 71.25 | $2342.00 | — |
| 2023-10-19 | 71.25 | $2342.00 | — |
| 2023-10-18 | 71.25 | $2342.00 | — |
| 2023-10-17 | 71.25 | $2342.00 | — |
| 2023-10-16 | 71.25 | $2342.00 | — |
| 2023-10-13 | 71.25 | $2342.00 | — |
| 2023-10-12 | 71.25 | $2342.00 | — |
| 2023-10-11 | 71.25 | $2342.00 | — |
| 2023-10-10 | 71.25 | $2342.00 | — |
| 2023-10-09 | 71.25 | $2342.00 | — |
| 2023-10-06 | 71.25 | $2342.00 | — |
| 2023-10-05 | 71.25 | $2342.00 | — |
| 2023-10-04 | 71.25 | $2342.00 | — |
| 2023-10-03 | 71.25 | $2342.00 | — |
| 2023-10-02 | 71.25 | $2342.00 | — |
| 2023-09-29 | 71.25 | $2342.00 | — |
| 2023-09-28 | 71.25 | $2342.00 | — |
| 2023-09-27 | 71.25 | $2342.00 | — |
| 2023-09-26 | 71.25 | $2342.00 | — |
| 2023-09-25 | 71.25 | $2342.00 | — |
| 2023-09-22 | 71.25 | $2342.00 | — |
| 2023-09-21 | 71.25 | $2342.00 | — |
| 2023-09-20 | 71.25 | $2342.00 | — |
| 2023-09-19 | 71.25 | $2342.00 | — |
| 2023-09-18 | 71.25 | $2342.00 | — |
| 2023-09-15 | 71.25 | $2342.00 | — |
| 2023-09-14 | 71.25 | $2342.00 | — |
| 2023-09-13 | 71.25 | $2342.00 | — |
| 2023-09-12 | 71.25 | $2342.00 | — |
| 2023-09-11 | 71.25 | $2342.00 | — |
| 2023-09-08 | 71.25 | $2342.00 | — |
| 2023-09-07 | 71.25 | $2342.00 | — |
| 2023-09-06 | 71.25 | $2342.00 | — |
| 2023-09-05 | 71.25 | $2342.00 | — |
| 2023-09-01 | 71.25 | $2342.00 | — |
| 2023-08-31 | 71.25 | $2342.00 | — |
| 2023-08-30 | 71.25 | $2342.00 | — |
| 2023-08-29 | 71.25 | $2342.00 | — |
| 2023-08-28 | 71.25 | $2342.00 | — |
| 2023-08-25 | 71.25 | $2342.00 | — |
| 2023-08-24 | 71.25 | $2342.00 | — |
| 2023-08-23 | 71.25 | $2342.00 | — |
| 2023-08-22 | 71.25 | $2342.00 | — |
| 2023-08-21 | 71.25 | $2342.00 | — |
| 2023-08-18 | 71.25 | $2342.00 | — |
| 2023-08-17 | 71.25 | $2342.00 | — |
| 2023-08-16 | 71.25 | $2342.00 | — |
| 2023-08-15 | 71.25 | $2342.00 | — |
| 2023-08-14 | 71.25 | $2342.00 | — |
| 2023-08-11 | 71.25 | $2342.00 | — |
| 2023-08-10 | 71.25 | $2342.00 | — |
| 2023-08-09 | 71.25 | $2342.00 | — |
| 2023-08-08 | 71.25 | $2342.00 | — |
| 2023-08-07 | 71.25 | $2342.00 | — |
| 2023-08-04 | 71.25 | $2342.00 | — |
| 2023-08-03 | 71.25 | $2342.00 | — |
| 2023-08-02 | 71.25 | $2342.00 | — |
| 2023-08-01 | 71.25 | $2342.00 | — |
| 2023-07-31 | 71.25 | $2342.00 | — |
| 2023-07-28 | 71.25 | $2342.00 | — |
| 2023-07-27 | 71.25 | $2342.00 | — |
| 2023-07-26 | 71.25 | $2342.00 | — |
| 2023-07-25 | 71.25 | $2342.00 | — |
| 2023-07-24 | 71.26 | $2342.00 | — |
| 2023-07-21 | 71.26 | $2342.00 | — |
| 2023-07-20 | 71.26 | $2342.00 | — |
| 2023-07-19 | 71.26 | $2342.00 | — |
| 2023-07-18 | 71.26 | $2342.00 | — |
| 2023-07-17 | 71.26 | $2342.00 | — |
| 2023-07-14 | 71.26 | $2342.00 | — |
| 2023-07-13 | 71.26 | $2342.00 | — |
| 2023-07-12 | 71.26 | $2342.00 | — |
| 2023-07-11 | 71.26 | $2342.00 | — |
| 2023-07-10 | 71.26 | $2342.00 | — |
| 2023-07-07 | 71.26 | $2342.00 | — |
| 2023-07-06 | 71.26 | $2342.00 | — |
| 2023-07-05 | 71.26 | $2342.00 | — |
| 2023-07-03 | 71.26 | $2342.00 | — |
| 2023-06-30 | 71.26 | $2342.00 | — |
| 2023-06-29 | 71.26 | $2342.00 | — |
| 2023-06-28 | 71.26 | $2342.00 | — |
| 2023-06-27 | 71.26 | $2342.00 | — |
| 2023-06-26 | 71.26 | $2342.00 | — |
| 2023-06-23 | 71.26 | $2342.00 | — |
| 2023-06-22 | 71.26 | $2342.00 | — |
| 2023-06-21 | 71.26 | $2342.00 | — |
| 2023-06-20 | 71.26 | $2342.00 | — |
| 2023-06-16 | 71.26 | $2342.00 | — |
| 2023-06-15 | 71.27 | $2342.00 | — |
| 2023-06-14 | 71.27 | $2342.00 | — |
| 2023-06-13 | 71.27 | $2342.00 | — |
| 2023-06-12 | 71.27 | $2342.00 | — |
| 2023-06-09 | 71.27 | $2342.00 | — |
| 2023-06-08 | 71.27 | $2342.00 | — |
| 2023-06-07 | 71.27 | $2342.00 | — |
| 2023-06-06 | 71.27 | $2342.00 | — |
| 2023-06-05 | 71.27 | $2342.00 | — |
| 2023-06-02 | 71.27 | $2342.00 | — |
| 2023-06-01 | 71.27 | $2342.00 | — |
| 2023-05-31 | 71.28 | $2342.00 | — |
| 2023-05-30 | 71.28 | $2342.00 | — |
| 2023-05-26 | 71.28 | $2342.00 | — |
| 2023-05-25 | 71.28 | $2342.00 | — |
| 2023-05-24 | 71.28 | $2342.00 | — |
| 2023-05-23 | 71.28 | $2342.00 | — |
| 2023-05-22 | 71.28 | $2342.00 | — |
| 2023-05-19 | 71.29 | $2342.00 | — |
| 2023-05-18 | 71.29 | $2342.00 | — |
| 2023-05-17 | 71.29 | $2342.00 | — |
| 2023-05-16 | 71.29 | $2342.00 | — |
| 2023-05-15 | 71.29 | $2342.00 | — |
| 2023-05-12 | 71.30 | $2342.00 | — |
| 2023-05-11 | 71.30 | $2342.00 | — |
| 2023-05-10 | 71.30 | $2342.00 | — |
| 2023-05-09 | 71.30 | $2342.00 | — |
| 2023-05-08 | 71.31 | $2342.00 | — |
| 2023-05-05 | 71.31 | $2342.00 | — |
| 2023-05-04 | 71.31 | $2342.00 | — |
| 2023-05-03 | 71.32 | $2342.00 | — |
| 2023-05-02 | 71.32 | $2342.00 | — |
| 2023-05-01 | 71.32 | $2342.00 | — |
| 2023-04-28 | 71.33 | $2342.00 | — |
| 2023-04-27 | 71.33 | $2342.00 | — |
| 2023-04-26 | 71.33 | $2342.00 | — |
| 2023-04-25 | 71.34 | $2342.00 | — |
| 2023-04-24 | 71.34 | $2342.00 | — |
| 2023-04-21 | 71.35 | $2342.00 | — |
| 2023-04-20 | 71.35 | $2342.00 | — |
| 2023-04-19 | 71.36 | $2342.00 | — |
| 2023-04-18 | 71.36 | $2342.00 | — |
| 2023-04-17 | 71.37 | $2342.00 | — |
| 2023-04-14 | 71.38 | $2342.00 | — |
| 2023-04-13 | 71.38 | $2342.00 | — |
| 2023-04-12 | 71.39 | $2342.00 | — |
| 2023-04-11 | 71.40 | $2342.00 | — |
| 2023-04-10 | 71.40 | $2342.00 | — |
| 2023-04-06 | 71.41 | $2342.00 | — |
| 2023-04-05 | 71.42 | $2342.00 | — |
| 2023-04-04 | 71.43 | $2342.00 | — |
| 2023-04-03 | 71.44 | $2342.00 | — |
| 2023-03-31 | 71.45 | $2342.00 | — |
| 2023-03-30 | 71.46 | $2342.00 | — |
| 2023-03-29 | 71.47 | $2342.00 | — |
| 2023-03-28 | 71.48 | $2342.00 | — |
| 2023-03-27 | 71.49 | $2342.00 | — |
| 2023-03-24 | 71.51 | $2342.00 | — |
| 2023-03-23 | 71.52 | $2342.00 | — |
| 2023-03-22 | 71.54 | $2342.00 | — |
| 2023-03-21 | 71.55 | $2342.00 | — |
| 2023-03-20 | 71.57 | $2342.00 | — |
| 2023-03-17 | 71.58 | $2342.00 | — |
| 2023-03-16 | 71.60 | $2342.00 | — |
| 2023-03-15 | 71.62 | $2342.00 | — |
| 2023-03-14 | 71.64 | $2342.00 | — |
| 2023-03-13 | 71.66 | $2342.00 | — |
| 2023-03-10 | 71.68 | $2342.00 | — |
| 2023-03-09 | 71.70 | $2342.00 | — |
| 2023-03-08 | 71.73 | $2342.00 | — |
| 2023-03-07 | 71.75 | $2342.00 | — |
| 2023-03-06 | 71.78 | $2342.00 | — |
| 2023-03-03 | 71.80 | $2342.00 | — |
| 2023-03-02 | 71.83 | $2342.00 | — |
| 2023-03-01 | 71.86 | $2342.00 | — |
| 2023-02-28 | 71.90 | $2342.00 | — |
| 2023-02-27 | 71.93 | $2342.00 | — |
| 2023-02-24 | 71.97 | $2342.00 | — |
| 2023-02-23 | 72.00 | $2342.00 | — |
| 2023-02-22 | 72.04 | $2342.00 | — |
| 2023-02-21 | 72.09 | $2342.00 | — |
| 2023-02-17 | 72.13 | $2342.00 | — |
| 2023-02-16 | 72.18 | $2342.00 | — |
| 2023-02-15 | 72.22 | $2342.00 | — |
| 2023-02-14 | 72.28 | $2342.00 | — |
| 2023-02-13 | 72.33 | $2342.00 | — |
| 2023-02-10 | 72.39 | $2342.00 | — |
| 2023-02-09 | 72.45 | $2342.00 | — |
| 2023-02-08 | 72.51 | $2342.00 | — |
| 2023-02-07 | 72.58 | $2342.00 | — |
| 2023-02-06 | 72.65 | $2342.00 | — |
| 2023-02-03 | 72.72 | $2342.00 | — |
| 2023-02-02 | 72.80 | $2342.00 | — |
| 2023-02-01 | 72.88 | $2342.00 | — |
| 2023-01-31 | 72.96 | $2342.00 | — |
| 2023-01-30 | 73.05 | $2342.00 | — |
| 2023-01-27 | 73.15 | $2342.00 | — |
| 2023-01-26 | 73.25 | $2342.00 | — |
| 2023-01-25 | 73.35 | $2342.00 | — |
| 2023-01-24 | 73.46 | $2342.00 | — |
| 2023-01-23 | 73.58 | $2342.00 | — |
| 2023-01-20 | 73.70 | $2342.00 | — |
| 2023-01-19 | 73.83 | $2342.00 | — |
| 2023-01-18 | 73.97 | $2342.00 | — |
| 2023-01-17 | 74.11 | $2342.00 | — |
| 2023-01-13 | 74.26 | $2342.00 | — |
| 2023-01-12 | 74.42 | $2342.00 | — |
| 2023-01-11 | 74.59 | $2342.00 | — |
| 2023-01-10 | 74.76 | $2342.00 | — |
| 2023-01-09 | 74.95 | $2342.00 | — |
| 2023-01-06 | 75.14 | $2342.00 | — |
| 2023-01-05 | 75.34 | $2342.00 | — |
| 2023-01-04 | 75.56 | $2342.00 | — |
| 2023-01-03 | 75.79 | $2342.00 | — |
| 2022-12-30 | 76.03 | $2342.00 | — |
| 2022-12-29 | 76.28 | $2342.00 | — |
| 2022-12-28 | 76.54 | $2342.00 | — |
| 2022-12-27 | 76.82 | $2342.00 | — |
| 2022-12-23 | 77.11 | $2342.00 | — |
| 2022-12-22 | 77.42 | $2342.00 | — |
| 2022-12-21 | 77.75 | $2342.00 | — |
| 2022-12-20 | 78.09 | $2342.00 | — |
| 2022-12-19 | 78.45 | $2342.00 | — |
| 2022-12-16 | 78.83 | $2342.00 | — |
| 2022-12-15 | 79.23 | $2342.00 | — |
| 2022-12-14 | 79.65 | $2342.00 | — |
| 2022-12-13 | 80.09 | $2342.00 | — |
| 2022-12-12 | 80.55 | $2342.00 | — |
| 2022-12-09 | 81.04 | $2342.00 | — |
| 2022-12-08 | 81.56 | $2342.00 | — |
| 2022-12-07 | 82.10 | $2342.00 | — |
| 2022-12-06 | 82.67 | $2342.00 | — |
| 2022-12-05 | 83.27 | $2342.00 | — |
| 2022-12-02 | 83.90 | $2342.00 | — |
| 2022-12-01 | 84.57 | $2342.00 | — |
| 2022-11-30 | 85.27 | $2342.00 | — |
| 2022-11-29 | 86.01 | $2342.00 | — |
| 2022-11-28 | 86.79 | $2342.00 | — |
| 2022-11-25 | 87.60 | $2342.00 | — |
| 2022-11-23 | 88.46 | $2342.00 | — |
| 2022-11-22 | 89.37 | $2342.00 | — |
| 2022-11-21 | 90.32 | $2342.00 | — |
| 2022-11-18 | 91.33 | $2342.00 | — |
| 2022-11-17 | 92.38 | $2342.00 | — |
| 2022-11-16 | 93.50 | $2342.00 | — |
| 2022-11-15 | 94.67 | $2342.00 | — |
| 2022-11-14 | 95.90 | $2342.00 | — |
| 2022-11-11 | 97.20 | $2342.00 | — |
| 2022-11-10 | 98.56 | $2342.00 | 5 |
| 2022-11-09 | 100.00 | $2079.69 | — |
| 2022-11-08 | 100.00 | $2079.69 | — |
| 2022-11-07 | 100.00 | $2079.69 | — |
| 2022-11-04 | 100.00 | $2079.69 | — |
| 2022-11-03 | 100.00 | $2079.69 | — |
| 2022-11-02 | 100.00 | $2079.69 | — |
| 2022-11-01 | 100.00 | $2079.69 | — |
| 2022-10-31 | 100.00 | $2079.69 | — |
| 2022-10-28 | 100.00 | $2079.69 | — |
| 2022-10-27 | 100.00 | $2079.69 | — |
| 2022-10-26 | 100.00 | $2079.69 | — |
| 2022-10-25 | 100.00 | $2079.69 | — |
| 2022-10-24 | 100.00 | $2079.69 | — |
| 2022-10-21 | 100.00 | $2079.69 | — |
| 2022-10-20 | 100.00 | $2079.69 | — |
| 2022-10-19 | 100.00 | $2079.69 | — |
| 2022-10-18 | 100.00 | $2079.69 | — |
| 2022-10-17 | 100.00 | $2079.69 | — |
| 2022-10-14 | 100.00 | $2079.69 | — |
| 2022-10-13 | 100.00 | $2079.69 | — |
| 2022-10-12 | 100.00 | $2079.69 | — |
| 2022-10-11 | 100.00 | $2079.69 | — |
| 2022-10-10 | 100.00 | $2079.69 | — |
| 2022-10-07 | 100.00 | $2079.69 | — |
| 2022-10-06 | 100.00 | $2079.69 | — |
| 2022-10-05 | 100.00 | $2079.69 | — |
| 2022-10-04 | 100.00 | $2079.69 | — |
| 2022-10-03 | 100.00 | $2079.69 | — |
| 2022-09-30 | 100.00 | $2079.69 | — |
| 2022-09-29 | 100.00 | $2079.69 | — |
| 2022-09-28 | 100.00 | $2079.69 | — |
| 2022-09-27 | 100.00 | $2079.69 | — |
| 2022-09-26 | 100.00 | $2079.69 | — |
| 2022-09-23 | 100.00 | $2079.69 | — |
| 2022-09-22 | 100.00 | $2079.69 | — |
| 2022-09-21 | 100.00 | $2079.69 | — |
| 2022-09-20 | 100.00 | $2079.69 | — |
| 2022-09-19 | 100.00 | $2079.69 | — |
| 2022-09-16 | 100.00 | $2079.69 | — |
| 2022-09-15 | 100.00 | $2079.69 | — |
| 2022-09-14 | 100.00 | $2079.69 | — |
| 2022-09-13 | 100.00 | $2079.69 | 4 |
| 2022-09-12 | 100.00 | $2254.45 | — |
| 2022-09-09 | 100.00 | $2254.45 | — |
| 2022-09-08 | 100.00 | $2254.45 | — |
| 2022-09-07 | 100.00 | $2254.45 | — |
| 2022-09-06 | 100.00 | $2254.45 | — |
| 2022-09-02 | 100.00 | $2254.45 | — |
| 2022-09-01 | 100.00 | $2254.45 | — |
| 2022-08-31 | 100.00 | $2254.45 | — |
| 2022-08-30 | 100.00 | $2254.45 | — |
| 2022-08-29 | 100.00 | $2254.45 | — |
| 2022-08-26 | 100.00 | $2254.45 | — |
| 2022-08-25 | 100.00 | $2254.45 | — |
| 2022-08-24 | 100.00 | $2254.45 | — |
| 2022-08-23 | 100.00 | $2254.45 | — |
| 2022-08-22 | 100.00 | $2254.45 | — |
| 2022-08-19 | 100.00 | $2254.45 | — |
| 2022-08-18 | 100.00 | $2254.45 | — |
| 2022-08-17 | 100.00 | $2254.45 | — |
| 2022-08-16 | 100.00 | $2254.45 | — |
| 2022-08-15 | 100.00 | $2254.45 | — |
| 2022-08-12 | 100.00 | $2254.45 | — |
| 2022-08-11 | 100.00 | $2254.45 | — |
| 2022-08-10 | 100.00 | $2254.45 | — |
| 2022-08-09 | 100.00 | $2254.45 | — |
| 2022-08-08 | 100.00 | $2254.45 | — |
| 2022-08-05 | 100.00 | $2254.45 | — |
| 2022-08-04 | 100.00 | $2254.45 | — |
| 2022-08-03 | 100.00 | $2254.45 | — |
| 2022-08-02 | 100.00 | $2254.45 | — |
| 2022-08-01 | 100.00 | $2254.45 | — |
| 2022-07-29 | 100.00 | $2254.45 | — |
| 2022-07-28 | 100.00 | $2254.45 | — |
| 2022-07-27 | 100.00 | $2254.45 | — |
| 2022-07-26 | 100.00 | $2254.45 | — |
| 2022-07-25 | 100.00 | $2254.45 | — |
| 2022-07-22 | 100.00 | $2254.45 | — |
| 2022-07-21 | 100.00 | $2254.45 | — |
| 2022-07-20 | 100.00 | $2254.45 | — |
| 2022-07-19 | 100.00 | $2254.45 | — |
| 2022-07-18 | 100.00 | $2254.45 | — |
| 2022-07-15 | 100.00 | $2254.45 | — |
| 2022-07-14 | 100.00 | $2254.45 | — |
| 2022-07-13 | 100.00 | $2254.45 | — |
| 2022-07-12 | 100.00 | $2254.45 | — |
| 2022-07-11 | 100.00 | $2254.45 | 2 |
| 2022-07-08 | 100.00 | $4308.28 | — |
| 2022-07-07 | 100.00 | $4308.28 | — |
| 2022-07-06 | 100.00 | $4308.28 | — |
| 2022-07-05 | 100.00 | $4308.28 | — |
| 2022-07-01 | 100.00 | $4308.28 | — |
| 2022-06-30 | 100.00 | $4308.28 | — |
| 2022-06-29 | 100.00 | $4308.28 | — |
| 2022-06-28 | 100.00 | $4308.28 | — |
| 2022-06-27 | 100.00 | $4308.28 | — |
| 2022-06-24 | 100.00 | $4308.28 | — |
| 2022-06-23 | 100.00 | $4308.28 | — |
| 2022-06-22 | 100.00 | $4308.28 | — |
| 2022-06-21 | 100.00 | $4308.28 | — |
| 2022-06-17 | 100.00 | $4308.28 | — |
| 2022-06-16 | 100.00 | $4308.28 | — |
| 2022-06-15 | 100.00 | $4308.28 | — |
| 2022-06-14 | 100.00 | $4308.28 | — |
| 2022-06-13 | 100.00 | $4308.28 | — |
| 2022-06-10 | 100.00 | $4308.28 | — |
| 2022-06-09 | 100.00 | $4308.28 | — |
| 2022-06-08 | 100.00 | $4308.28 | — |
| 2022-06-07 | 100.00 | $4308.28 | — |
| 2022-06-06 | 100.00 | $4308.28 | — |
| 2022-06-03 | 100.00 | $4308.28 | — |
| 2022-06-02 | 100.00 | $4308.28 | — |
| 2022-06-01 | 100.00 | $4308.28 | — |
| 2022-05-31 | 100.00 | $4308.28 | — |
| 2022-05-27 | 100.00 | $4308.28 | — |
| 2022-05-26 | 100.00 | $4308.28 | — |
| 2022-05-25 | 100.00 | $4308.28 | — |
| 2022-05-24 | 100.00 | $4308.28 | — |
| 2022-05-23 | 100.00 | $4308.28 | — |
| 2022-05-20 | 100.00 | $4308.28 | — |
| 2022-05-19 | 100.00 | $4308.28 | — |
| 2022-05-18 | 100.00 | $4308.28 | — |
| 2022-05-17 | 100.00 | $4308.28 | — |
| 2022-05-16 | 100.00 | $4308.28 | — |
| 2022-05-13 | 100.00 | $4308.28 | — |
| 2022-05-12 | 100.00 | $4308.28 | — |
| 2022-05-11 | 100.00 | $4308.28 | — |
| 2022-05-10 | 100.00 | $4308.28 | — |
| 2022-05-09 | 100.00 | $4308.28 | — |
| 2022-05-06 | 100.00 | $4308.28 | — |
| 2022-05-05 | 100.00 | $4308.28 | — |
| 2022-05-04 | 100.00 | $4308.28 | — |
| 2022-05-03 | 100.00 | $4308.28 | — |
| 2022-05-02 | 100.00 | $4308.28 | — |
| 2022-04-29 | 100.00 | $4308.28 | — |
| 2022-04-28 | 100.00 | $4308.28 | — |
| 2022-04-27 | 100.00 | $4308.28 | — |
| 2022-04-26 | 100.00 | $4308.28 | — |
| 2022-04-25 | 100.00 | $4308.28 | — |
| 2022-04-22 | 100.00 | $4308.28 | — |
| 2022-04-21 | 100.00 | $4308.28 | — |
| 2022-04-20 | 100.00 | $4308.28 | — |
| 2022-04-19 | 100.00 | $4308.28 | — |
| 2022-04-18 | 100.00 | $4308.28 | — |
| 2022-04-14 | 100.00 | $4308.28 | — |
| 2022-04-13 | 100.00 | $4308.28 | — |
| 2022-04-12 | 100.00 | $4308.28 | — |
| 2022-04-11 | 99.99 | $4308.28 | — |
| 2022-04-08 | 99.99 | $4308.28 | — |
| 2022-04-07 | 99.99 | $4308.28 | — |
| 2022-04-06 | 99.99 | $4308.28 | — |
| 2022-04-05 | 99.99 | $4308.28 | — |
| 2022-04-04 | 99.99 | $4308.28 | — |
| 2022-04-01 | 99.99 | $4308.28 | — |
| 2022-03-31 | 99.99 | $4308.28 | — |
| 2022-03-30 | 99.99 | $4308.28 | — |
| 2022-03-29 | 99.99 | $4308.28 | — |
| 2022-03-28 | 99.99 | $4308.28 | — |
| 2022-03-25 | 99.99 | $4308.28 | — |
| 2022-03-24 | 99.99 | $4308.28 | — |
| 2022-03-23 | 99.99 | $4308.28 | — |
| 2022-03-22 | 99.99 | $4308.28 | — |
| 2022-03-21 | 99.99 | $4308.28 | — |
| 2022-03-18 | 99.99 | $4308.28 | — |
| 2022-03-17 | 99.99 | $4308.28 | — |
| 2022-03-16 | 99.99 | $4308.28 | — |
| 2022-03-15 | 99.99 | $4308.28 | — |
| 2022-03-14 | 99.99 | $4308.28 | — |
| 2022-03-11 | 99.98 | $4308.28 | — |
| 2022-03-10 | 99.98 | $4308.28 | — |
| 2022-03-09 | 99.98 | $4308.28 | — |
| 2022-03-08 | 99.98 | $4308.28 | — |
| 2022-03-07 | 99.98 | $4308.28 | — |
| 2022-03-04 | 99.98 | $4308.28 | — |
| 2022-03-03 | 99.98 | $4308.28 | — |
| 2022-03-02 | 99.98 | $4308.28 | — |
| 2022-03-01 | 99.98 | $4308.28 | — |
| 2022-02-28 | 99.98 | $4308.28 | — |
| 2022-02-25 | 99.97 | $4308.28 | — |
| 2022-02-24 | 99.97 | $4308.28 | — |
| 2022-02-23 | 99.97 | $4308.28 | — |
| 2022-02-22 | 99.97 | $4308.28 | — |
| 2022-02-18 | 99.97 | $4308.28 | — |
| 2022-02-17 | 99.97 | $4308.28 | — |
| 2022-02-16 | 99.96 | $4308.28 | — |
| 2022-02-15 | 99.96 | $4308.28 | — |
| 2022-02-14 | 99.96 | $4308.28 | — |
| 2022-02-11 | 99.96 | $4308.28 | — |
| 2022-02-10 | 99.96 | $4308.28 | — |
| 2022-02-09 | 99.95 | $4308.28 | — |
| 2022-02-08 | 99.95 | $4308.28 | — |
| 2022-02-07 | 99.95 | $4308.28 | — |
| 2022-02-04 | 99.95 | $4308.28 | — |
| 2022-02-03 | 99.94 | $4308.28 | — |
| 2022-02-02 | 99.94 | $4308.28 | — |
| 2022-02-01 | 99.94 | $4308.28 | — |
| 2022-01-31 | 99.93 | $4308.28 | — |
| 2022-01-28 | 99.93 | $4308.28 | — |
| 2022-01-27 | 99.93 | $4308.28 | — |
| 2022-01-26 | 99.92 | $4308.28 | — |
| 2022-01-25 | 99.92 | $4308.28 | — |
| 2022-01-24 | 99.92 | $4308.28 | — |
| 2022-01-21 | 99.91 | $4308.28 | — |
| 2022-01-20 | 99.91 | $4308.28 | — |
| 2022-01-19 | 99.90 | $4308.28 | — |
| 2022-01-18 | 99.90 | $4308.28 | — |
| 2022-01-14 | 99.89 | $4308.28 | — |
| 2022-01-13 | 99.89 | $4308.28 | — |
| 2022-01-12 | 99.88 | $4308.28 | — |
| 2022-01-11 | 99.87 | $4308.28 | — |
| 2022-01-10 | 99.87 | $4308.28 | — |
| 2022-01-07 | 99.86 | $4308.28 | — |
| 2022-01-06 | 99.85 | $4308.28 | — |
| 2022-01-05 | 99.84 | $4308.28 | — |
| 2022-01-04 | 99.84 | $4308.28 | — |
| 2022-01-03 | 99.83 | $4308.28 | — |
| 2021-12-31 | 99.82 | $4308.28 | — |
| 2021-12-30 | 99.81 | $4308.28 | — |
| 2021-12-29 | 99.80 | $4308.28 | — |
| 2021-12-28 | 99.79 | $4308.28 | — |
| 2021-12-27 | 99.78 | $4308.28 | — |
| 2021-12-23 | 99.77 | $4308.28 | — |
| 2021-12-22 | 99.75 | $4308.28 | — |
| 2021-12-21 | 99.74 | $4308.28 | — |
| 2021-12-20 | 99.73 | $4308.28 | — |
| 2021-12-17 | 99.71 | $4308.28 | — |
| 2021-12-16 | 99.70 | $4308.28 | — |
| 2021-12-15 | 99.68 | $4308.28 | — |
| 2021-12-14 | 99.66 | $4308.28 | — |
| 2021-12-13 | 99.65 | $4308.28 | — |
| 2021-12-10 | 99.63 | $4308.28 | — |
| 2021-12-09 | 99.61 | $4308.28 | — |
| 2021-12-08 | 99.59 | $4308.28 | — |
| 2021-12-07 | 99.57 | $4308.28 | — |
| 2021-12-06 | 99.54 | $4308.28 | — |
| 2021-12-03 | 99.52 | $4308.28 | — |
| 2021-12-02 | 99.49 | $4308.28 | — |
| 2021-12-01 | 99.47 | $4308.28 | — |
| 2021-11-30 | 99.44 | $4308.28 | — |
| 2021-11-29 | 99.41 | $4308.28 | — |
| 2021-11-26 | 99.38 | $4308.28 | — |
| 2021-11-24 | 99.35 | $4308.28 | — |
| 2021-11-23 | 99.31 | $4308.28 | — |
| 2021-11-22 | 99.27 | $4308.28 | — |
| 2021-11-19 | 99.24 | $4308.28 | — |
| 2021-11-18 | 99.20 | $4308.28 | — |
| 2021-11-17 | 99.15 | $4308.28 | — |
| 2021-11-16 | 99.11 | $4308.28 | — |
| 2021-11-15 | 99.06 | $4308.28 | — |
| 2021-11-12 | 99.01 | $4308.28 | — |
| 2021-11-11 | 98.96 | $4308.28 | — |
| 2021-11-10 | 98.91 | $4308.28 | — |
| 2021-11-09 | 98.85 | $4308.28 | — |
| 2021-11-08 | 98.79 | $4308.28 | — |
| 2021-11-05 | 98.73 | $4308.28 | — |
| 2021-11-04 | 98.66 | $4308.28 | — |
| 2021-11-03 | 98.59 | $4308.28 | — |
| 2021-11-02 | 98.51 | $4308.28 | — |
| 2021-11-01 | 98.44 | $4308.28 | — |
| 2021-10-29 | 98.35 | $4308.28 | — |
| 2021-10-28 | 98.27 | $4308.28 | — |
| 2021-10-27 | 98.17 | $4308.28 | — |
| 2021-10-26 | 98.08 | $4308.28 | — |
| 2021-10-25 | 97.98 | $4308.28 | — |
| 2021-10-22 | 97.87 | $4308.28 | — |
| 2021-10-21 | 97.76 | $4308.28 | — |
| 2021-10-20 | 97.64 | $4308.28 | — |
| 2021-10-19 | 97.52 | $4308.28 | — |
| 2021-10-18 | 97.39 | $4308.28 | — |
| 2021-10-15 | 97.25 | $4308.28 | — |
| 2021-10-14 | 97.10 | $4308.28 | — |
| 2021-10-13 | 96.95 | $4308.28 | — |
| 2021-10-12 | 96.79 | $4308.28 | — |
| 2021-10-11 | 96.62 | $4308.28 | — |
| 2021-10-08 | 96.44 | $4308.28 | — |
| 2021-10-07 | 96.26 | $4308.28 | — |
| 2021-10-06 | 96.06 | $4308.28 | — |
| 2021-10-05 | 95.85 | $4308.28 | — |
| 2021-10-04 | 95.63 | $4308.28 | — |
| 2021-10-01 | 95.40 | $4308.28 | — |
| 2021-09-30 | 95.16 | $4308.28 | — |
| 2021-09-29 | 94.91 | $4308.28 | — |
| 2021-09-28 | 94.64 | $4308.28 | — |
| 2021-09-27 | 94.36 | $4308.28 | — |
| 2021-09-24 | 94.06 | $4308.28 | — |
| 2021-09-23 | 93.75 | $4308.28 | — |
| 2021-09-22 | 93.42 | $4308.28 | — |
| 2021-09-21 | 93.07 | $4308.28 | — |
| 2021-09-20 | 92.71 | $4308.28 | — |
| 2021-09-17 | 92.32 | $4308.28 | — |
| 2021-09-16 | 91.92 | $4308.28 | — |
| 2021-09-15 | 91.50 | $4308.28 | — |
| 2021-09-14 | 91.05 | $4308.28 | — |
| 2021-09-13 | 90.58 | $4308.28 | — |
| 2021-09-10 | 90.08 | $4308.28 | — |
| 2021-09-09 | 89.56 | $4308.28 | — |
| 2021-09-08 | 89.01 | $4308.28 | — |
| 2021-09-07 | 88.43 | $4308.28 | — |
| 2021-09-03 | 87.82 | $4308.28 | — |
| 2021-09-02 | 87.18 | $4308.28 | — |
| 2021-09-01 | 86.51 | $4308.28 | — |
| 2021-08-31 | 85.80 | $4308.28 | — |
| 2021-08-30 | 85.05 | $4308.28 | — |
| 2021-08-27 | 84.26 | $4308.28 | — |
| 2021-08-26 | 83.43 | $4308.28 | — |
| 2021-08-25 | 82.56 | $4308.28 | — |
| 2021-08-24 | 81.64 | $4308.28 | — |
| 2021-08-23 | 80.68 | $4308.28 | — |
| 2021-08-20 | 79.66 | $4308.28 | — |
| 2021-08-19 | 78.59 | $4308.28 | — |
| 2021-08-18 | 77.46 | $4308.28 | — |
| 2021-08-17 | 76.28 | $4308.28 | — |
| 2021-08-16 | 75.03 | $4308.28 | — |
| 2021-08-13 | 73.71 | $4308.28 | — |
| 2021-08-12 | 72.33 | $4308.28 | — |
| 2021-08-11 | 70.87 | $4308.28 | — |
| 2021-08-10 | 69.34 | $4308.28 | — |
| 2021-08-09 | 67.73 | $4308.28 | — |
| 2021-08-06 | 66.03 | $4308.28 | — |
| 2021-08-05 | 64.24 | $4308.28 | — |
| 2021-08-04 | 62.36 | $4308.28 | — |
| 2021-08-03 | 60.38 | $4308.28 | — |
| 2021-08-02 | 58.29 | $4308.28 | — |
| 2021-07-30 | 56.10 | $4308.28 | — |
| 2021-07-29 | 53.79 | $4308.28 | — |
| 2021-07-28 | 51.35 | $4308.28 | — |
| 2021-07-27 | 48.79 | $4308.28 | — |
| 2021-07-26 | 46.10 | $4308.28 | — |
| 2021-07-23 | 43.26 | $4308.28 | — |
| 2021-07-22 | 40.28 | $4308.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected