Is IRSA Inversiones y Representaciones Sociedad Anónima (IRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our IRSA Inversiones y Representaciones Sociedad Anónima (IRS) research center and poll results.
NYSE : IRS
IRSA Inversiones y Representaciones Sociedad Anónima
$15.4 USD
$0.04 (0.26%)
- Volume
- 63.26K
- Average Volume
- 165.14K
- Market Capitalization
- $1.19B
- P/E Ratio
- 4.87
- Dividend Yield
- 9.19%
- Price Target
- $13.00
- Year High
- $19.14
- Year Low
- $10.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.65
2026-07-16
Close Price
$15.41
Vol: 26963
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.61
Average
9.21
Maximum
16.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.65 | $15.41 | 26963 |
| 2026-07-15 | 15.72 | $15.40 | 67300 |
| 2026-07-14 | 15.81 | $15.36 | 37432 |
| 2026-07-13 | 15.88 | $15.13 | 78300 |
| 2026-07-10 | 15.97 | $15.45 | 182715 |
| 2026-07-09 | 15.95 | $15.07 | 113838 |
| 2026-07-08 | 15.98 | $15.29 | 75800 |
| 2026-07-07 | 15.98 | $15.44 | 359935 |
| 2026-07-06 | 15.97 | $16.10 | 72000 |
| 2026-07-02 | 15.93 | $15.81 | 124700 |
| 2026-07-01 | 15.88 | $15.45 | 128820 |
| 2026-06-30 | 15.87 | $15.44 | 82000 |
| 2026-06-29 | 15.87 | $15.33 | 79300 |
| 2026-06-26 | 15.88 | $15.56 | 53100 |
| 2026-06-25 | 15.84 | $15.39 | 159900 |
| 2026-06-24 | 15.82 | $15.84 | 97547 |
| 2026-06-23 | 15.76 | $16.17 | 57825 |
| 2026-06-22 | 15.66 | $16.30 | 85518 |
| 2026-06-18 | 15.55 | $16.62 | 130500 |
| 2026-06-17 | 15.40 | $16.43 | 106909 |
| 2026-06-16 | 15.25 | $16.81 | 78536 |
| 2026-06-15 | 15.11 | $17.28 | 163736 |
| 2026-06-12 | 14.91 | $16.69 | 97901 |
| 2026-06-11 | 14.76 | $16.90 | 382500 |
| 2026-06-10 | 14.59 | $15.13 | 134937 |
| 2026-06-09 | 14.52 | $15.58 | 178700 |
| 2026-06-08 | 14.44 | $15.41 | 360300 |
| 2026-06-05 | 14.37 | $15.14 | 220311 |
| 2026-06-04 | 14.35 | $15.30 | 278916 |
| 2026-06-03 | 14.33 | $14.84 | 166300 |
| 2026-06-02 | 14.32 | $15.14 | 87128 |
| 2026-06-01 | 14.26 | $15.61 | 198521 |
| 2026-05-29 | 14.16 | $15.44 | 560431 |
| 2026-05-28 | 14.09 | $14.81 | 122800 |
| 2026-05-27 | 14.06 | $15.03 | 108821 |
| 2026-05-26 | 14.03 | $14.62 | 141331 |
| 2026-05-22 | 14.03 | $14.02 | 95748 |
| 2026-05-21 | 14.05 | $14.14 | 184200 |
| 2026-05-20 | 14.08 | $13.74 | 122300 |
| 2026-05-19 | 14.15 | $13.41 | 77542 |
| 2026-05-18 | 14.25 | $13.95 | 99200 |
| 2026-05-15 | 14.33 | $13.37 | 138000 |
| 2026-05-14 | 14.46 | $13.69 | 89941 |
| 2026-05-13 | 14.59 | $13.49 | 165123 |
| 2026-05-12 | 14.71 | $13.74 | 182211 |
| 2026-05-11 | 14.84 | $13.98 | 192657 |
| 2026-05-08 | 14.94 | $13.94 | 539943 |
| 2026-05-07 | 15.04 | $14.70 | 104700 |
| 2026-05-06 | 15.14 | $15.03 | 168668 |
| 2026-05-05 | 15.23 | $14.50 | 199826 |
| 2026-05-04 | 15.33 | $14.06 | 263800 |
| 2026-05-01 | 15.46 | $13.59 | 246599 |
| 2026-04-30 | 15.61 | $13.97 | 267040 |
| 2026-04-29 | 15.74 | $14.17 | 95753 |
| 2026-04-28 | 15.84 | $14.52 | 312900 |
| 2026-04-27 | 15.89 | $14.55 | 98000 |
| 2026-04-24 | 15.92 | $14.50 | 136800 |
| 2026-04-23 | 15.96 | $14.67 | 151217 |
| 2026-04-22 | 16.01 | $15.14 | 151800 |
| 2026-04-21 | 16.00 | $15.37 | 129800 |
| 2026-04-20 | 15.96 | $15.70 | 169037 |
| 2026-04-17 | 15.86 | $15.98 | 119400 |
| 2026-04-16 | 15.78 | $16.15 | 99030 |
| 2026-04-15 | 15.69 | $16.02 | 204627 |
| 2026-04-14 | 15.62 | $16.22 | 167900 |
| 2026-04-13 | 15.54 | $15.99 | 156519 |
| 2026-04-10 | 15.47 | $15.99 | 94857 |
| 2026-04-09 | 15.41 | $16.65 | 123411 |
| 2026-04-08 | 15.35 | $16.90 | 176647 |
| 2026-04-07 | 15.26 | $16.36 | 203500 |
| 2026-04-06 | 15.19 | $16.76 | 118649 |
| 2026-04-02 | 15.07 | $16.65 | 150200 |
| 2026-04-01 | 14.97 | $16.54 | 207244 |
| 2026-03-31 | 14.90 | $16.21 | 262424 |
| 2026-03-30 | 14.83 | $15.50 | 184074 |
| 2026-03-27 | 14.85 | $15.14 | 261412 |
| 2026-03-26 | 14.89 | $15.35 | 262931 |
| 2026-03-25 | 14.92 | $15.58 | 271730 |
| 2026-03-24 | 14.95 | $15.02 | 286369 |
| 2026-03-23 | 15.00 | $14.55 | 420526 |
| 2026-03-20 | 15.05 | $13.62 | 161223 |
| 2026-03-19 | 15.18 | $14.43 | 271000 |
| 2026-03-18 | 15.23 | $14.32 | 121944 |
| 2026-03-17 | 15.25 | $14.59 | 302839 |
| 2026-03-16 | 15.27 | $14.70 | 239600 |
| 2026-03-13 | 15.29 | $14.52 | 100500 |
| 2026-03-12 | 15.32 | $14.90 | 126500 |
| 2026-03-11 | 15.36 | $15.29 | 237300 |
| 2026-03-10 | 15.39 | $15.18 | 219216 |
| 2026-03-09 | 15.43 | $14.89 | 234336 |
| 2026-03-06 | 15.49 | $14.40 | 123443 |
| 2026-03-05 | 15.56 | $14.61 | 151317 |
| 2026-03-04 | 15.65 | $15.10 | 191320 |
| 2026-03-03 | 15.74 | $14.86 | 256800 |
| 2026-03-02 | 15.85 | $15.88 | 145505 |
| 2026-02-27 | 15.92 | $15.94 | 218947 |
| 2026-02-26 | 16.05 | $16.03 | 156019 |
| 2026-02-25 | 16.17 | $16.10 | 122000 |
| 2026-02-24 | 16.27 | $16.06 | 160804 |
| 2026-02-23 | 16.35 | $15.66 | 233200 |
| 2026-02-20 | 16.39 | $16.14 | 172309 |
| 2026-02-19 | 16.43 | $15.44 | 146042 |
| 2026-02-18 | 16.48 | $14.80 | 123700 |
| 2026-02-17 | 16.55 | $14.86 | 170916 |
| 2026-02-13 | 16.65 | $15.21 | 144906 |
| 2026-02-12 | 16.72 | $15.05 | 194600 |
| 2026-02-11 | 16.80 | $15.72 | 108131 |
| 2026-02-10 | 16.87 | $15.94 | 266700 |
| 2026-02-09 | 16.92 | $15.90 | 262000 |
| 2026-02-06 | 16.94 | $16.14 | 179800 |
| 2026-02-05 | 16.96 | $15.85 | 199886 |
| 2026-02-04 | 16.96 | $16.38 | 210037 |
| 2026-02-03 | 16.94 | $16.75 | 241470 |
| 2026-02-02 | 16.92 | $17.10 | 163911 |
| 2026-01-30 | 16.90 | $17.40 | 236638 |
| 2026-01-29 | 16.86 | $18.39 | 290511 |
| 2026-01-28 | 16.77 | $18.41 | 196367 |
| 2026-01-27 | 16.67 | $18.26 | 333200 |
| 2026-01-26 | 16.56 | $17.55 | 318034 |
| 2026-01-23 | 16.46 | $16.58 | 102922 |
| 2026-01-22 | 16.41 | $16.80 | 128600 |
| 2026-01-21 | 16.34 | $16.47 | 121851 |
| 2026-01-20 | 16.29 | $16.29 | 175100 |
| 2026-01-16 | 16.26 | $16.79 | 125206 |
| 2026-01-15 | 16.17 | $16.58 | 153527 |
| 2026-01-14 | 16.10 | $16.74 | 185800 |
| 2026-01-13 | 16.03 | $16.99 | 149300 |
| 2026-01-12 | 15.95 | $16.98 | 133600 |
| 2026-01-09 | 15.86 | $16.35 | 127400 |
| 2026-01-08 | 15.80 | $16.49 | 86718 |
| 2026-01-07 | 15.73 | $15.88 | 108200 |
| 2026-01-06 | 15.70 | $15.96 | 151214 |
| 2026-01-05 | 15.65 | $16.43 | 153209 |
| 2026-01-02 | 15.59 | $16.62 | 137612 |
| 2025-12-31 | 15.53 | $16.54 | 78240 |
| 2025-12-30 | 15.45 | $16.67 | 128800 |
| 2025-12-29 | 15.37 | $16.41 | 121305 |
| 2025-12-26 | 15.32 | $16.03 | 96633 |
| 2025-12-24 | 15.28 | $15.67 | 60348 |
| 2025-12-23 | 15.20 | $15.55 | 176700 |
| 2025-12-22 | 15.13 | $15.35 | 109223 |
| 2025-12-19 | 15.16 | $15.55 | 136730 |
| 2025-12-18 | 15.19 | $15.57 | 294626 |
| 2025-12-17 | 15.25 | $15.00 | 199219 |
| 2025-12-16 | 15.34 | $15.25 | 129600 |
| 2025-12-15 | 15.39 | $15.36 | 153800 |
| 2025-12-12 | 15.42 | $15.34 | 102820 |
| 2025-12-11 | 15.43 | $15.25 | 181056 |
| 2025-12-10 | 15.46 | $15.10 | 109100 |
| 2025-12-09 | 15.47 | $15.10 | 80105 |
| 2025-12-08 | 15.47 | $15.15 | 83000 |
| 2025-12-05 | 15.46 | $15.15 | 159700 |
| 2025-12-04 | 15.43 | $15.17 | 133200 |
| 2025-12-03 | 15.40 | $15.36 | 237125 |
| 2025-12-02 | 15.35 | $14.88 | 208009 |
| 2025-12-01 | 15.37 | $15.15 | 138800 |
| 2025-11-28 | 15.38 | $15.45 | 102200 |
| 2025-11-26 | 15.35 | $15.10 | 170400 |
| 2025-11-25 | 15.36 | $14.20 | 250400 |
| 2025-11-24 | 15.41 | $14.08 | 313000 |
| 2025-11-21 | 15.47 | $15.91 | 319702 |
| 2025-11-20 | 15.26 | $16.24 | 181339 |
| 2025-11-19 | 15.05 | $16.79 | 180900 |
| 2025-11-18 | 14.79 | $16.69 | 205000 |
| 2025-11-17 | 14.54 | $16.23 | 221506 |
| 2025-11-14 | 14.29 | $15.98 | 177925 |
| 2025-11-13 | 14.08 | $15.62 | 162800 |
| 2025-11-12 | 13.88 | $15.79 | 170800 |
| 2025-11-11 | 13.69 | $15.41 | 92020 |
| 2025-11-10 | 13.51 | $15.05 | 140400 |
| 2025-11-07 | 13.36 | $14.99 | 179000 |
| 2025-11-06 | 13.20 | $14.45 | 103800 |
| 2025-11-05 | 13.09 | $14.61 | 137500 |
| 2025-11-04 | 12.92 | $14.30 | 261844 |
| 2025-11-03 | 12.77 | $15.28 | 370330 |
| 2025-10-31 | 12.59 | $15.50 | 297201 |
| 2025-10-30 | 12.39 | $14.76 | 282603 |
| 2025-10-29 | 12.23 | $15.25 | 377100 |
| 2025-10-28 | 12.05 | $15.19 | 502311 |
| 2025-10-27 | 11.88 | $15.36 | 1.3M |
| 2025-10-24 | 11.72 | $11.79 | 170616 |
| 2025-10-23 | 11.73 | $12.05 | 534633 |
| 2025-10-22 | 11.76 | $11.59 | 195834 |
| 2025-10-21 | 11.85 | $11.53 | 421621 |
| 2025-10-20 | 11.90 | $11.38 | 196500 |
| 2025-10-17 | 11.98 | $11.67 | 161944 |
| 2025-10-16 | 11.99 | $11.72 | 161100 |
| 2025-10-15 | 11.98 | $11.85 | 267400 |
| 2025-10-14 | 11.99 | $11.81 | 403465 |
| 2025-10-13 | 12.00 | $12.19 | 369800 |
| 2025-10-10 | 11.98 | $11.71 | 378600 |
| 2025-10-09 | 11.99 | $12.16 | 555500 |
| 2025-10-08 | 12.01 | $11.34 | 309609 |
| 2025-10-07 | 12.09 | $11.36 | 322607 |
| 2025-10-06 | 12.15 | $11.50 | 327257 |
| 2025-10-03 | 12.20 | $11.50 | 236122 |
| 2025-10-02 | 12.34 | $11.66 | 322839 |
| 2025-10-01 | 12.46 | $11.57 | 245700 |
| 2025-09-30 | 12.58 | $11.84 | 277000 |
| 2025-09-29 | 12.71 | $12.21 | 270036 |
| 2025-09-26 | 12.83 | $11.97 | 360926 |
| 2025-09-25 | 12.98 | $12.72 | 232506 |
| 2025-09-24 | 13.05 | $13.24 | 346900 |
| 2025-09-23 | 13.12 | $12.65 | 213118 |
| 2025-09-22 | 13.22 | $12.95 | 454124 |
| 2025-09-19 | 13.34 | $11.89 | 544321 |
| 2025-09-18 | 13.49 | $11.52 | 444026 |
| 2025-09-17 | 13.67 | $12.03 | 200130 |
| 2025-09-16 | 13.82 | $11.94 | 215300 |
| 2025-09-15 | 13.99 | $11.78 | 237300 |
| 2025-09-12 | 14.18 | $11.88 | 337200 |
| 2025-09-11 | 14.37 | $12.56 | 190921 |
| 2025-09-10 | 14.55 | $13.00 | 407400 |
| 2025-09-09 | 14.71 | $12.50 | 421101 |
| 2025-09-08 | 14.89 | $12.59 | 1.0M |
| 2025-09-05 | 15.04 | $14.33 | 264725 |
| 2025-09-04 | 15.12 | $14.07 | 276400 |
| 2025-09-03 | 15.22 | $13.86 | 161600 |
| 2025-09-02 | 15.30 | $14.42 | 424038 |
| 2025-08-29 | 15.34 | $14.70 | 120600 |
| 2025-08-28 | 15.34 | $14.94 | 247400 |
| 2025-08-27 | 15.34 | $14.24 | 476400 |
| 2025-08-26 | 15.42 | $14.62 | 358000 |
| 2025-08-25 | 15.50 | $14.67 | 428630 |
| 2025-08-22 | 15.54 | $15.16 | 133146 |
| 2025-08-21 | 15.57 | $15.05 | 102537 |
| 2025-08-20 | 15.58 | $15.04 | 94126 |
| 2025-08-19 | 15.58 | $14.95 | 121911 |
| 2025-08-18 | 15.56 | $15.50 | 110300 |
| 2025-08-15 | 15.52 | $15.46 | 69919 |
| 2025-08-14 | 15.48 | $15.69 | 214500 |
| 2025-08-13 | 15.44 | $16.12 | 102138 |
| 2025-08-12 | 15.37 | $16.35 | 215453 |
| 2025-08-11 | 15.28 | $15.99 | 173213 |
| 2025-08-08 | 15.19 | $15.70 | 154700 |
| 2025-08-07 | 15.11 | $15.96 | 171500 |
| 2025-08-06 | 15.03 | $16.05 | 137624 |
| 2025-08-05 | 14.95 | $15.42 | 139100 |
| 2025-08-04 | 14.91 | $15.22 | 191100 |
| 2025-08-01 | 14.87 | $14.75 | 92193 |
| 2025-07-31 | 14.88 | $14.89 | 198649 |
| 2025-07-30 | 14.85 | $15.78 | 150502 |
| 2025-07-29 | 14.78 | $16.25 | 210700 |
| 2025-07-28 | 14.66 | $15.55 | 192842 |
| 2025-07-25 | 14.59 | $15.60 | 164300 |
| 2025-07-24 | 14.52 | $15.23 | 120300 |
| 2025-07-23 | 14.46 | $15.05 | 217041 |
| 2025-07-22 | 14.42 | $14.55 | 186104 |
| 2025-07-21 | 14.39 | $14.77 | 128719 |
| 2025-07-18 | 14.35 | $14.72 | 62800 |
| 2025-07-17 | 14.30 | $14.92 | 121915 |
| 2025-07-16 | 14.23 | $14.56 | 164000 |
| 2025-07-15 | 14.19 | $14.55 | 138630 |
| 2025-07-14 | 14.16 | $14.33 | 168100 |
| 2025-07-11 | 14.16 | $14.02 | 550800 |
| 2025-07-10 | 14.16 | $14.46 | 173800 |
| 2025-07-09 | 14.19 | $14.47 | 110100 |
| 2025-07-08 | 14.20 | $14.54 | 463807 |
| 2025-07-07 | 14.22 | $14.46 | 201460 |
| 2025-07-03 | 14.23 | $14.80 | 41600 |
| 2025-07-02 | 14.24 | $14.38 | 69334 |
| 2025-07-01 | 14.28 | $14.37 | 160313 |
| 2025-06-30 | 14.32 | $13.93 | 113448 |
| 2025-06-27 | 14.38 | $14.13 | 119800 |
| 2025-06-26 | 14.45 | $14.14 | 143200 |
| 2025-06-25 | 14.51 | $14.00 | 160600 |
| 2025-06-24 | 14.59 | $14.27 | 196000 |
| 2025-06-23 | 14.65 | $13.99 | 188113 |
| 2025-06-20 | 14.72 | $13.88 | 99047 |
| 2025-06-18 | 14.80 | $13.74 | 114200 |
| 2025-06-17 | 14.90 | $13.50 | 209400 |
| 2025-06-16 | 15.01 | $13.75 | 44600 |
| 2025-06-13 | 15.08 | $13.95 | 177400 |
| 2025-06-12 | 15.14 | $14.34 | 100200 |
| 2025-06-11 | 15.19 | $14.19 | 221300 |
| 2025-06-10 | 15.25 | $15.05 | 169109 |
| 2025-06-09 | 15.26 | $14.57 | 143800 |
| 2025-06-06 | 15.29 | $15.03 | 102408 |
| 2025-06-05 | 15.28 | $14.63 | 134100 |
| 2025-06-04 | 15.27 | $15.00 | 154700 |
| 2025-06-03 | 15.22 | $15.23 | 111912 |
| 2025-06-02 | 15.15 | $15.15 | 148000 |
| 2025-05-30 | 15.08 | $15.10 | 335700 |
| 2025-05-29 | 15.02 | $15.43 | 186300 |
| 2025-05-28 | 14.94 | $15.41 | 143802 |
| 2025-05-27 | 14.88 | $15.56 | 124744 |
| 2025-05-23 | 14.80 | $15.50 | 84600 |
| 2025-05-22 | 14.74 | $15.37 | 116400 |
| 2025-05-21 | 14.69 | $15.52 | 137500 |
| 2025-05-20 | 14.63 | $15.77 | 109731 |
| 2025-05-19 | 14.55 | $15.68 | 164100 |
| 2025-05-16 | 14.46 | $15.06 | 50900 |
| 2025-05-15 | 14.44 | $15.19 | 70104 |
| 2025-05-14 | 14.38 | $15.29 | 97922 |
| 2025-05-13 | 14.31 | $15.49 | 119514 |
| 2025-05-12 | 14.23 | $15.20 | 116000 |
| 2025-05-09 | 14.10 | $15.21 | 180541 |
| 2025-05-08 | 13.94 | $14.74 | 157146 |
| 2025-05-07 | 13.82 | $14.40 | 224600 |
| 2025-05-06 | 13.67 | $14.15 | 107818 |
| 2025-05-05 | 13.55 | $13.74 | 142400 |
| 2025-05-02 | 13.49 | $13.86 | 75942 |
| 2025-05-01 | 13.45 | $13.73 | 62333 |
| 2025-04-30 | 13.43 | $13.89 | 146800 |
| 2025-04-29 | 13.39 | $14.22 | 76900 |
| 2025-04-28 | 13.33 | $13.95 | 141518 |
| 2025-04-25 | 13.29 | $14.41 | 138800 |
| 2025-04-24 | 13.24 | $14.39 | 281118 |
| 2025-04-23 | 13.20 | $14.18 | 172921 |
| 2025-04-22 | 13.17 | $14.26 | 91120 |
| 2025-04-21 | 13.13 | $13.82 | 127000 |
| 2025-04-17 | 13.13 | $14.62 | 94329 |
| 2025-04-16 | 13.06 | $13.96 | 89000 |
| 2025-04-15 | 13.04 | $13.90 | 300502 |
| 2025-04-14 | 13.00 | $13.88 | 384434 |
| 2025-04-11 | 12.99 | $12.77 | 129400 |
| 2025-04-10 | 13.02 | $11.96 | 90515 |
| 2025-04-09 | 13.07 | $12.28 | 212017 |
| 2025-04-08 | 13.16 | $11.50 | 182306 |
| 2025-04-07 | 13.24 | $11.76 | 208400 |
| 2025-04-04 | 13.30 | $12.55 | 361100 |
| 2025-04-03 | 13.33 | $12.92 | 114517 |
| 2025-04-02 | 13.34 | $13.31 | 60532 |
| 2025-04-01 | 13.34 | $13.20 | 77313 |
| 2025-03-31 | 13.34 | $12.90 | 99622 |
| 2025-03-28 | 13.38 | $13.23 | 64600 |
| 2025-03-27 | 13.38 | $13.50 | 104733 |
| 2025-03-26 | 13.35 | $13.53 | 54027 |
| 2025-03-25 | 13.35 | $13.57 | 125300 |
| 2025-03-24 | 13.34 | $13.41 | 38400 |
| 2025-03-21 | 13.36 | $13.75 | 90033 |
| 2025-03-20 | 13.38 | $13.38 | 50701 |
| 2025-03-19 | 13.43 | $13.48 | 113600 |
| 2025-03-18 | 13.46 | $13.05 | 98867 |
| 2025-03-17 | 13.52 | $13.71 | 129500 |
| 2025-03-14 | 13.55 | $13.40 | 286500 |
| 2025-03-13 | 13.58 | $13.06 | 137900 |
| 2025-03-12 | 13.62 | $13.91 | 168400 |
| 2025-03-11 | 13.58 | $13.24 | 162600 |
| 2025-03-10 | 13.57 | $12.81 | 247533 |
| 2025-03-07 | 13.59 | $13.33 | 59534 |
| 2025-03-06 | 13.63 | $13.11 | 100945 |
| 2025-03-05 | 13.67 | $13.31 | 69400 |
| 2025-03-04 | 13.72 | $13.21 | 111900 |
| 2025-03-03 | 13.79 | $13.55 | 130905 |
| 2025-02-28 | 13.85 | $13.27 | 125900 |
| 2025-02-27 | 13.94 | $13.00 | 109433 |
| 2025-02-26 | 14.05 | $13.41 | 135811 |
| 2025-02-25 | 14.12 | $13.46 | 116942 |
| 2025-02-24 | 14.19 | $13.82 | 139900 |
| 2025-02-21 | 14.29 | $14.16 | 91349 |
| 2025-02-20 | 14.35 | $14.35 | 108944 |
| 2025-02-19 | 14.40 | $14.01 | 106400 |
| 2025-02-18 | 14.46 | $14.22 | 185500 |
| 2025-02-14 | 14.49 | $14.27 | 110122 |
| 2025-02-13 | 14.54 | $14.04 | 106949 |
| 2025-02-12 | 14.61 | $13.97 | 261236 |
| 2025-02-11 | 14.68 | $13.05 | 249500 |
| 2025-02-10 | 14.77 | $13.11 | 167100 |
| 2025-02-07 | 14.90 | $13.09 | 407686 |
| 2025-02-06 | 15.02 | $14.10 | 138200 |
| 2025-02-05 | 15.08 | $13.93 | 209200 |
| 2025-02-04 | 15.19 | $14.43 | 74911 |
| 2025-02-03 | 15.27 | $14.47 | 75700 |
| 2025-01-31 | 15.34 | $14.79 | 98402 |
| 2025-01-30 | 15.35 | $15.21 | 133200 |
| 2025-01-29 | 15.34 | $15.06 | 165900 |
| 2025-01-28 | 15.36 | $14.77 | 162900 |
| 2025-01-27 | 15.40 | $14.99 | 203454 |
| 2025-01-24 | 15.42 | $15.75 | 160700 |
| 2025-01-23 | 15.41 | $15.39 | 158548 |
| 2025-01-22 | 15.40 | $15.28 | 130935 |
| 2025-01-21 | 15.39 | $15.37 | 185000 |
| 2025-01-17 | 15.37 | $14.71 | 322245 |
| 2025-01-16 | 15.47 | $15.19 | 126708 |
| 2025-01-15 | 15.57 | $15.59 | 182100 |
| 2025-01-14 | 15.61 | $15.40 | 195600 |
| 2025-01-13 | 15.67 | $14.79 | 211046 |
| 2025-01-10 | 15.78 | $15.69 | 226500 |
| 2025-01-08 | 15.82 | $15.51 | 262642 |
| 2025-01-07 | 15.92 | $15.25 | 491013 |
| 2025-01-06 | 16.01 | $16.10 | 197806 |
| 2025-01-03 | 16.08 | $16.02 | 181054 |
| 2025-01-02 | 16.12 | $15.92 | 252322 |
| 2024-12-31 | 16.17 | $14.93 | 125900 |
| 2024-12-30 | 16.27 | $15.07 | 174538 |
| 2024-12-27 | 16.38 | $15.44 | 201800 |
| 2024-12-26 | 16.42 | $15.60 | 101300 |
| 2024-12-24 | 16.45 | $15.40 | 38400 |
| 2024-12-23 | 16.45 | $15.46 | 123100 |
| 2024-12-20 | 16.44 | $15.36 | 135400 |
| 2024-12-19 | 16.46 | $15.04 | 207600 |
| 2024-12-18 | 16.49 | $15.00 | 289641 |
| 2024-12-17 | 16.51 | $16.58 | 163200 |
| 2024-12-16 | 16.44 | $17.18 | 311459 |
| 2024-12-13 | 16.29 | $16.45 | 191789 |
| 2024-12-12 | 16.19 | $16.62 | 160711 |
| 2024-12-11 | 16.05 | $17.00 | 223200 |
| 2024-12-10 | 15.89 | $16.51 | 283801 |
| 2024-12-09 | 15.74 | $17.37 | 259913 |
| 2024-12-06 | 15.56 | $17.10 | 132200 |
| 2024-12-05 | 15.41 | $17.45 | 161800 |
| 2024-12-04 | 15.21 | $16.88 | 215913 |
| 2024-12-03 | 15.02 | $16.95 | 217733 |
| 2024-12-02 | 14.82 | $17.01 | 321750 |
| 2024-11-29 | 14.60 | $17.13 | 192541 |
| 2024-11-27 | 14.37 | $16.27 | 242476 |
| 2024-11-26 | 14.18 | $16.17 | 463330 |
| 2024-11-25 | 14.00 | $15.45 | 559663 |
| 2024-11-22 | 13.85 | $15.24 | 358187 |
| 2024-11-21 | 13.73 | $15.72 | 212912 |
| 2024-11-20 | 13.55 | $15.79 | 162064 |
| 2024-11-19 | 13.36 | $15.28 | 167156 |
| 2024-11-18 | 13.18 | $15.18 | 226861 |
| 2024-11-15 | 13.01 | $14.21 | 194852 |
| 2024-11-14 | 12.90 | $14.47 | 220121 |
| 2024-11-13 | 12.77 | $13.76 | 147070 |
| 2024-11-12 | 12.66 | $13.79 | 133472 |
| 2024-11-11 | 12.57 | $13.50 | 108550 |
| 2024-11-08 | 12.49 | $13.75 | 235776 |
| 2024-11-07 | 12.41 | $14.10 | 176966 |
| 2024-11-06 | 12.30 | $13.54 | 159647 |
| 2024-11-05 | 12.21 | $13.10 | 111874 |
| 2024-11-04 | 12.12 | $12.85 | 164633 |
| 2024-11-01 | 12.06 | $12.73 | 171529 |
| 2024-10-31 | 12.01 | $12.55 | 114169 |
| 2024-10-30 | 11.94 | $12.44 | 156686 |
| 2024-10-29 | 11.87 | $12.46 | 182562 |
| 2024-10-28 | 11.80 | $12.62 | 158428 |
| 2024-10-25 | 11.72 | $12.75 | 114750 |
| 2024-10-24 | 11.66 | $12.16 | 129616 |
| 2024-10-23 | 11.61 | $11.87 | 135345 |
| 2024-10-22 | 11.56 | $11.78 | 69918 |
| 2024-10-21 | 11.53 | $11.69 | 95260 |
| 2024-10-18 | 11.51 | $12.01 | 60524 |
| 2024-10-17 | 11.48 | $11.86 | 79969 |
| 2024-10-16 | 11.46 | $11.61 | 97141 |
| 2024-10-15 | 11.44 | $12.08 | 159119 |
| 2024-10-14 | 11.41 | $11.88 | 95520 |
| 2024-10-11 | 11.40 | $12.08 | 103992 |
| 2024-10-10 | 11.38 | $11.84 | 148941 |
| 2024-10-09 | 11.36 | $11.75 | 161871 |
| 2024-10-08 | 11.35 | $11.48 | 100420 |
| 2024-10-07 | 11.35 | $11.59 | 107125 |
| 2024-10-04 | 11.35 | $11.68 | 153915 |
| 2024-10-03 | 11.34 | $11.17 | 76959 |
| 2024-10-02 | 11.35 | $11.02 | 74257 |
| 2024-10-01 | 11.35 | $11.15 | 150020 |
| 2024-09-30 | 11.28 | $10.98 | 120826 |
| 2024-09-27 | 11.21 | $11.52 | 141816 |
| 2024-09-26 | 11.12 | $11.06 | 62904 |
| 2024-09-25 | 11.04 | $10.94 | 180225 |
| 2024-09-24 | 10.96 | $11.22 | 80404 |
| 2024-09-23 | 10.87 | $11.28 | 141767 |
| 2024-09-20 | 10.79 | $11.33 | 115134 |
| 2024-09-19 | 10.69 | $11.61 | 204576 |
| 2024-09-18 | 10.60 | $11.18 | 303223 |
| 2024-09-17 | 10.55 | $11.48 | 107135 |
| 2024-09-16 | 10.50 | $11.71 | 205502 |
| 2024-09-13 | 10.43 | $11.63 | 115461 |
| 2024-09-12 | 10.37 | $11.46 | 123838 |
| 2024-09-11 | 10.29 | $11.47 | 211025 |
| 2024-09-10 | 10.20 | $11.47 | 260382 |
| 2024-09-09 | 10.10 | $11.73 | 236654 |
| 2024-09-06 | 9.99 | $11.32 | 389728 |
| 2024-09-05 | 9.87 | $11.42 | 459183 |
| 2024-09-04 | 9.73 | $10.95 | 375392 |
| 2024-09-03 | 9.63 | $9.76 | 220800 |
| 2024-08-30 | 9.57 | $9.70 | 346624 |
| 2024-08-29 | 9.52 | $9.69 | 160154 |
| 2024-08-28 | 9.49 | $9.36 | 101701 |
| 2024-08-27 | 9.49 | $9.45 | 263012 |
| 2024-08-26 | 9.46 | $9.45 | 60281 |
| 2024-08-23 | 9.42 | $9.55 | 89102 |
| 2024-08-22 | 9.40 | $9.45 | 80737 |
| 2024-08-21 | 9.38 | $9.82 | 92506 |
| 2024-08-20 | 9.34 | $10.15 | 125834 |
| 2024-08-19 | 9.30 | $10.37 | 95292 |
| 2024-08-16 | 9.23 | $10.31 | 117953 |
| 2024-08-15 | 9.17 | $10.46 | 395141 |
| 2024-08-14 | 9.09 | $9.88 | 107088 |
| 2024-08-13 | 9.06 | $9.72 | 130979 |
| 2024-08-12 | 9.03 | $9.52 | 91069 |
| 2024-08-09 | 9.01 | $9.38 | 106371 |
| 2024-08-08 | 8.99 | $9.02 | 92597 |
| 2024-08-07 | 8.99 | $8.70 | 126055 |
| 2024-08-06 | 9.00 | $8.85 | 114738 |
| 2024-08-05 | 8.98 | $8.60 | 221781 |
| 2024-08-02 | 8.96 | $8.73 | 120981 |
| 2024-08-01 | 8.94 | $9.11 | 104111 |
| 2024-07-31 | 8.90 | $9.29 | 118852 |
| 2024-07-30 | 8.85 | $8.80 | 194479 |
| 2024-07-29 | 8.81 | $8.76 | 161702 |
| 2024-07-26 | 8.81 | $9.13 | 85046 |
| 2024-07-25 | 8.80 | $8.96 | 125568 |
| 2024-07-24 | 8.78 | $9.03 | 176853 |
| 2024-07-23 | 8.77 | $9.34 | 156201 |
| 2024-07-22 | 8.74 | $9.05 | 160859 |
| 2024-07-19 | 8.72 | $9.06 | 114671 |
| 2024-07-18 | 8.71 | $8.86 | 193931 |
| 2024-07-17 | 8.74 | $9.23 | 159452 |
| 2024-07-16 | 8.74 | $9.19 | 158827 |
| 2024-07-15 | 8.75 | $9.08 | 151889 |
| 2024-07-12 | 8.78 | $9.10 | 237722 |
| 2024-07-11 | 8.79 | $8.98 | 130418 |
| 2024-07-10 | 8.79 | $8.87 | 128741 |
| 2024-07-09 | 8.81 | $8.39 | 93736 |
| 2024-07-08 | 8.85 | $8.29 | 92407 |
| 2024-07-05 | 8.90 | $8.30 | 88698 |
| 2024-07-03 | 8.96 | $8.34 | 107952 |
| 2024-07-02 | 9.03 | $8.16 | 101592 |
| 2024-07-01 | 9.14 | $8.14 | 226395 |
| 2024-06-28 | 9.29 | $8.65 | 90922 |
| 2024-06-27 | 9.41 | $8.91 | 158954 |
| 2024-06-26 | 9.50 | $8.60 | 115968 |
| 2024-06-25 | 9.59 | $8.85 | 118242 |
| 2024-06-24 | 9.64 | $8.74 | 171433 |
| 2024-06-21 | 9.69 | $8.61 | 305249 |
| 2024-06-20 | 9.78 | $8.92 | 262238 |
| 2024-06-18 | 9.86 | $9.41 | 65764 |
| 2024-06-17 | 9.93 | $9.17 | 92117 |
| 2024-06-14 | 10.02 | $9.55 | 179256 |
| 2024-06-13 | 10.08 | $9.67 | 228078 |
| 2024-06-12 | 10.15 | $9.19 | 106702 |
| 2024-06-11 | 10.22 | $9.06 | 55860 |
| 2024-06-10 | 10.28 | $9.33 | 167147 |
| 2024-06-07 | 10.35 | $9.11 | 77239 |
| 2024-06-06 | 10.43 | $9.31 | 69232 |
| 2024-06-05 | 10.50 | $9.51 | 211595 |
| 2024-06-04 | 10.54 | $9.64 | 131944 |
| 2024-06-03 | 10.57 | $10.34 | 130715 |
| 2024-05-31 | 10.53 | $11.14 | 298599 |
| 2024-05-30 | 10.43 | $11.09 | 156141 |
| 2024-05-29 | 10.33 | $10.67 | 79879 |
| 2024-05-28 | 10.26 | $10.50 | 152540 |
| 2024-05-24 | 10.19 | $9.93 | 95159 |
| 2024-05-23 | 10.15 | $9.71 | 172969 |
| 2024-05-22 | 10.12 | $10.27 | 116044 |
| 2024-05-21 | 10.06 | $10.69 | 119397 |
| 2024-05-20 | 10.01 | $10.79 | 126272 |
| 2024-05-17 | 9.96 | $10.80 | 107802 |
| 2024-05-16 | 9.88 | $10.85 | 158268 |
| 2024-05-15 | 9.78 | $11.03 | 215133 |
| 2024-05-14 | 9.68 | $10.55 | 110430 |
| 2024-05-13 | 9.59 | $10.31 | 126247 |
| 2024-05-10 | 9.53 | $10.72 | 314875 |
| 2024-05-09 | 9.45 | $10.71 | 252512 |
| 2024-05-08 | 9.39 | $10.78 | 310471 |
| 2024-05-07 | 9.33 | $10.32 | 279230 |
| 2024-05-06 | 9.31 | $10.21 | 215456 |
| 2024-05-03 | 9.29 | $9.50 | 218224 |
| 2024-05-02 | 9.29 | $9.16 | 123040 |
| 2024-05-01 | 9.27 | $9.13 | 55558 |
| 2024-04-30 | 9.26 | $9.17 | 281076 |
| 2024-04-29 | 9.23 | $9.20 | 123742 |
| 2024-04-26 | 9.21 | $9.12 | 148431 |
| 2024-04-25 | 9.21 | $9.14 | 77394 |
| 2024-04-24 | 9.20 | $9.10 | 106433 |
| 2024-04-23 | 9.19 | $9.55 | 107954 |
| 2024-04-22 | 9.16 | $9.75 | 170973 |
| 2024-04-19 | 9.11 | $9.24 | 107223 |
| 2024-04-18 | 9.09 | $9.00 | 210172 |
| 2024-04-17 | 9.06 | $8.93 | 136801 |
| 2024-04-16 | 9.02 | $8.84 | 286644 |
| 2024-04-15 | 8.98 | $9.10 | 201362 |
| 2024-04-12 | 8.91 | $9.08 | 146957 |
| 2024-04-11 | 8.85 | $9.52 | 79571 |
| 2024-04-10 | 8.76 | $9.57 | 136011 |
| 2024-04-09 | 8.65 | $9.88 | 122534 |
| 2024-04-08 | 8.52 | $9.89 | 459833 |
| 2024-04-05 | 8.40 | $9.36 | 326178 |
| 2024-04-04 | 8.31 | $8.82 | 185503 |
| 2024-04-03 | 8.24 | $8.91 | 169444 |
| 2024-04-02 | 8.17 | $8.61 | 144108 |
| 2024-04-01 | 8.11 | $8.85 | 111164 |
| 2024-03-28 | 8.05 | $9.03 | 212335 |
| 2024-03-27 | 7.97 | $9.06 | 164121 |
| 2024-03-26 | 7.89 | $8.83 | 105585 |
| 2024-03-25 | 7.84 | $8.94 | 315104 |
| 2024-03-22 | 7.80 | $8.70 | 97846 |
| 2024-03-21 | 7.78 | $8.86 | 355097 |
| 2024-03-20 | 7.75 | $8.43 | 140616 |
| 2024-03-19 | 7.75 | $8.04 | 177651 |
| 2024-03-18 | 7.76 | $8.11 | 272943 |
| 2024-03-15 | 7.77 | $7.64 | 120350 |
| 2024-03-14 | 7.80 | $7.87 | 108961 |
| 2024-03-13 | 7.80 | $7.86 | 229291 |
| 2024-03-12 | 7.79 | $7.34 | 95874 |
| 2024-03-11 | 7.81 | $7.32 | 157991 |
| 2024-03-08 | 7.83 | $7.47 | 173259 |
| 2024-03-07 | 7.82 | $7.42 | 120703 |
| 2024-03-06 | 7.83 | $7.56 | 390519 |
| 2024-03-05 | 7.84 | $7.44 | 70100 |
| 2024-03-04 | 7.86 | $7.52 | 253066 |
| 2024-03-01 | 7.90 | $7.53 | 235017 |
| 2024-02-29 | 7.95 | $7.48 | 258713 |
| 2024-02-28 | 8.00 | $7.47 | 408165 |
| 2024-02-27 | 8.04 | $7.75 | 162959 |
| 2024-02-26 | 8.07 | $8.18 | 143145 |
| 2024-02-23 | 8.09 | $8.21 | 200068 |
| 2024-02-22 | 8.10 | $8.45 | 219584 |
| 2024-02-21 | 8.09 | $8.24 | 123668 |
| 2024-02-20 | 8.09 | $8.33 | 105946 |
| 2024-02-16 | 8.09 | $8.31 | 114795 |
| 2024-02-15 | 8.08 | $8.18 | 191680 |
| 2024-02-14 | 8.06 | $7.91 | 181570 |
| 2024-02-13 | 8.05 | $7.65 | 92819 |
| 2024-02-12 | 8.05 | $7.70 | 112265 |
| 2024-02-09 | 8.06 | $7.76 | 193653 |
| 2024-02-08 | 8.06 | $7.28 | 126474 |
| 2024-02-07 | 8.08 | $7.57 | 242909 |
| 2024-02-06 | 8.08 | $7.86 | 107168 |
| 2024-02-05 | 8.08 | $7.78 | 178287 |
| 2024-02-02 | 8.08 | $8.39 | 132319 |
| 2024-02-01 | 8.06 | $8.53 | 110367 |
| 2024-01-31 | 8.03 | $8.46 | 190041 |
| 2024-01-30 | 8.00 | $8.34 | 96550 |
| 2024-01-29 | 8.00 | $8.30 | 74892 |
| 2024-01-26 | 8.00 | $8.47 | 73325 |
| 2024-01-25 | 8.00 | $8.51 | 169090 |
| 2024-01-24 | 8.00 | $8.26 | 104238 |
| 2024-01-23 | 8.02 | $8.22 | 163526 |
| 2024-01-22 | 8.03 | $8.39 | 159593 |
| 2024-01-19 | 8.03 | $8.06 | 155720 |
| 2024-01-18 | 8.06 | $7.80 | 84411 |
| 2024-01-17 | 8.10 | $7.72 | 125973 |
| 2024-01-16 | 8.14 | $7.58 | 231219 |
| 2024-01-12 | 8.20 | $7.92 | 118898 |
| 2024-01-11 | 8.24 | $7.72 | 158993 |
| 2024-01-10 | 8.28 | $7.80 | 154070 |
| 2024-01-09 | 8.31 | $7.49 | 179109 |
| 2024-01-08 | 8.36 | $7.91 | 72901 |
| 2024-01-05 | 8.39 | $7.76 | 76961 |
| 2024-01-04 | 8.43 | $7.99 | 262864 |
| 2024-01-03 | 8.48 | $7.84 | 146498 |
| 2024-01-02 | 8.50 | $7.98 | 96642 |
| 2023-12-29 | 8.52 | $8.30 | 125999 |
| 2023-12-28 | 8.53 | $8.27 | 113067 |
| 2023-12-27 | 8.55 | $8.52 | 77254 |
| 2023-12-26 | 8.55 | $8.55 | 81660 |
| 2023-12-22 | 8.55 | $8.53 | 149371 |
| 2023-12-21 | 8.51 | $8.41 | 111618 |
| 2023-12-20 | 8.45 | $8.49 | 174684 |
| 2023-12-19 | 8.38 | $8.61 | 157787 |
| 2023-12-18 | 8.29 | $8.64 | 92037 |
| 2023-12-15 | 8.17 | $8.56 | 70675 |
| 2023-12-14 | 8.04 | $8.69 | 128804 |
| 2023-12-13 | 7.90 | $8.75 | 181411 |
| 2023-12-12 | 7.76 | $8.51 | 159725 |
| 2023-12-11 | 7.63 | $8.45 | 105995 |
| 2023-12-08 | 7.51 | $8.50 | 107612 |
| 2023-12-07 | 7.38 | $8.39 | 110747 |
| 2023-12-06 | 7.25 | $8.57 | 208187 |
| 2023-12-05 | 7.12 | $9.02 | 354143 |
| 2023-12-04 | 6.96 | $8.16 | 141913 |
| 2023-12-01 | 6.85 | $8.47 | 161766 |
| 2023-11-30 | 6.72 | $8.42 | 160528 |
| 2023-11-29 | 6.59 | $8.73 | 199189 |
| 2023-11-28 | 6.43 | $8.59 | 228542 |
| 2023-11-27 | 6.29 | $8.55 | 814577 |
| 2023-11-24 | 6.16 | $7.70 | 208149 |
| 2023-11-22 | 6.09 | $7.22 | 93074 |
| 2023-11-21 | 6.04 | $7.01 | 311162 |
| 2023-11-20 | 6.00 | $6.95 | 579237 |
| 2023-11-17 | 5.96 | $6.14 | 36134 |
| 2023-11-16 | 5.99 | $5.88 | 32096 |
| 2023-11-15 | 6.03 | $5.93 | 44765 |
| 2023-11-14 | 6.08 | $6.00 | 108665 |
| 2023-11-13 | 6.11 | $6.01 | 39486 |
| 2023-11-10 | 6.12 | $5.93 | 42070 |
| 2023-11-09 | 6.13 | $5.87 | 36440 |
| 2023-11-08 | 6.15 | $5.93 | 27228 |
| 2023-11-07 | 6.18 | $5.92 | 59257 |
| 2023-11-06 | 6.19 | $5.81 | 48396 |
| 2023-11-03 | 6.22 | $5.87 | 91963 |
| 2023-11-02 | 6.25 | $5.96 | 55635 |
| 2023-11-01 | 6.26 | $5.75 | 65517 |
| 2023-10-31 | 6.27 | $5.63 | 90731 |
| 2023-10-30 | 6.28 | $5.81 | 290548 |
| 2023-10-27 | 6.29 | $5.97 | 30283 |
| 2023-10-26 | 6.29 | $6.25 | 67371 |
| 2023-10-25 | 6.30 | $6.27 | 115485 |
| 2023-10-24 | 6.30 | $6.15 | 157654 |
| 2023-10-23 | 6.30 | $6.07 | 230208 |
| 2023-10-20 | 6.32 | $6.78 | 64849 |
| 2023-10-19 | 6.30 | $6.73 | 98194 |
| 2023-10-18 | 6.29 | $6.87 | 160547 |
| 2023-10-17 | 6.28 | $6.70 | 92291 |
| 2023-10-16 | 6.29 | $6.19 | 76110 |
| 2023-10-13 | 6.33 | $6.09 | 27160 |
| 2023-10-12 | 6.37 | $6.26 | 93152 |
| 2023-10-11 | 6.42 | $6.50 | 158480 |
| 2023-10-10 | 6.45 | $6.17 | 41278 |
| 2023-10-09 | 6.50 | $6.36 | 47205 |
| 2023-10-06 | 6.52 | $6.43 | 69371 |
| 2023-10-05 | 6.53 | $6.22 | 40068 |
| 2023-10-04 | 6.55 | $5.98 | 58104 |
| 2023-10-03 | 6.60 | $5.71 | 24521 |
| 2023-10-02 | 6.67 | $6.02 | 82641 |
| 2023-09-29 | 6.75 | $6.12 | 43661 |
| 2023-09-28 | 6.82 | $6.41 | 57441 |
| 2023-09-27 | 6.87 | $6.21 | 39417 |
| 2023-09-26 | 6.94 | $6.27 | 103982 |
| 2023-09-25 | 7.02 | $6.38 | 33061 |
| 2023-09-22 | 7.07 | $6.41 | 40466 |
| 2023-09-21 | 7.12 | $6.50 | 57698 |
| 2023-09-20 | 7.19 | $6.72 | 81320 |
| 2023-09-19 | 7.23 | $6.88 | 34580 |
| 2023-09-18 | 7.25 | $6.97 | 80591 |
| 2023-09-15 | 7.28 | $6.97 | 95841 |
| 2023-09-14 | 7.30 | $7.12 | 111001 |
| 2023-09-13 | 7.31 | $7.15 | 52783 |
| 2023-09-12 | 7.30 | $7.07 | 90310 |
| 2023-09-11 | 7.31 | $6.80 | 153019 |
| 2023-09-08 | 7.36 | $6.60 | 101700 |
| 2023-09-07 | 7.42 | $6.68 | 132509 |
| 2023-09-06 | 7.47 | $7.02 | 101891 |
| 2023-09-05 | 7.51 | $7.15 | 85016 |
| 2023-09-01 | 7.53 | $7.53 | 33406 |
| 2023-08-31 | 7.54 | $7.52 | 153467 |
| 2023-08-30 | 7.53 | $7.52 | 21715 |
| 2023-08-29 | 7.54 | $7.63 | 35904 |
| 2023-08-28 | 7.55 | $7.73 | 83120 |
| 2023-08-25 | 7.56 | $7.46 | 39336 |
| 2023-08-24 | 7.59 | $7.47 | 109589 |
| 2023-08-23 | 7.61 | $7.73 | 148379 |
| 2023-08-22 | 7.62 | $7.58 | 91833 |
| 2023-08-21 | 7.65 | $7.36 | 36539 |
| 2023-08-18 | 7.69 | $7.46 | 99336 |
| 2023-08-17 | 7.73 | $7.38 | 213085 |
| 2023-08-16 | 7.75 | $7.26 | 165502 |
| 2023-08-15 | 7.80 | $7.14 | 158724 |
| 2023-08-14 | 7.84 | $7.27 | 452805 |
| 2023-08-11 | 7.89 | $7.72 | 75902 |
| 2023-08-10 | 7.90 | $7.79 | 55733 |
| 2023-08-09 | 7.94 | $7.77 | 130774 |
| 2023-08-08 | 7.98 | $7.77 | 127863 |
| 2023-08-07 | 8.01 | $7.58 | 65831 |
| 2023-08-04 | 8.05 | $7.63 | 149148 |
| 2023-08-03 | 8.08 | $7.43 | 85955 |
| 2023-08-02 | 8.12 | $7.65 | 83224 |
| 2023-08-01 | 8.17 | $7.79 | 49815 |
| 2023-07-31 | 8.21 | $7.94 | 41409 |
| 2023-07-28 | 8.24 | $8.05 | 56454 |
| 2023-07-27 | 8.24 | $7.84 | 95894 |
| 2023-07-26 | 8.26 | $8.05 | 58939 |
| 2023-07-25 | 8.28 | $8.17 | 30262 |
| 2023-07-24 | 8.29 | $8.18 | 69957 |
| 2023-07-21 | 8.29 | $8.20 | 89326 |
| 2023-07-20 | 8.26 | $7.86 | 96940 |
| 2023-07-19 | 8.27 | $8.08 | 87405 |
| 2023-07-18 | 8.27 | $8.10 | 82651 |
| 2023-07-17 | 8.24 | $8.10 | 176536 |
| 2023-07-14 | 8.19 | $8.06 | 82114 |
| 2023-07-13 | 8.13 | $8.54 | 73925 |
| 2023-07-12 | 8.03 | $8.61 | 84056 |
| 2023-07-11 | 7.94 | $8.42 | 56831 |
| 2023-07-10 | 7.87 | $8.21 | 86639 |
| 2023-07-07 | 7.79 | $8.38 | 70789 |
| 2023-07-06 | 7.72 | $8.24 | 95857 |
| 2023-07-05 | 7.66 | $8.59 | 136913 |
| 2023-07-03 | 7.55 | $8.54 | 61964 |
| 2023-06-30 | 7.43 | $8.49 | 75858 |
| 2023-06-29 | 7.34 | $8.18 | 145166 |
| 2023-06-28 | 7.25 | $8.19 | 153608 |
| 2023-06-27 | 7.16 | $8.36 | 217091 |
| 2023-06-26 | 7.05 | $8.41 | 309471 |
| 2023-06-23 | 6.94 | $8.14 | 220717 |
| 2023-06-22 | 6.84 | $7.62 | 183042 |
| 2023-06-21 | 6.77 | $8.07 | 323822 |
| 2023-06-20 | 6.66 | $8.15 | 186953 |
| 2023-06-16 | 6.55 | $7.47 | 169634 |
| 2023-06-15 | 6.47 | $7.05 | 118248 |
| 2023-06-14 | 6.41 | $6.88 | 75513 |
| 2023-06-13 | 6.36 | $6.68 | 45323 |
| 2023-06-12 | 6.32 | $6.81 | 52526 |
| 2023-06-09 | 6.28 | $6.89 | 39879 |
| 2023-06-08 | 6.23 | $6.72 | 58835 |
| 2023-06-07 | 6.19 | $6.83 | 84503 |
| 2023-06-06 | 6.16 | $7.05 | 103814 |
| 2023-06-05 | 6.11 | $6.37 | 313501 |
| 2023-06-02 | 6.07 | $6.25 | 76374 |
| 2023-06-01 | 6.03 | $6.69 | 123302 |
| 2023-05-31 | 5.97 | $6.36 | 53286 |
| 2023-05-30 | 5.93 | $6.31 | 49119 |
| 2023-05-26 | 5.90 | $6.20 | 21306 |
| 2023-05-25 | 5.88 | $6.22 | 7100 |
| 2023-05-24 | 5.86 | $6.20 | 40761 |
| 2023-05-23 | 5.83 | $6.18 | 31570 |
| 2023-05-22 | 5.80 | $5.98 | 21684 |
| 2023-05-19 | 5.80 | $5.86 | 65867 |
| 2023-05-18 | 5.80 | $5.84 | 23554 |
| 2023-05-17 | 5.81 | $5.94 | 12934 |
| 2023-05-16 | 5.82 | $5.79 | 14420 |
| 2023-05-15 | 5.85 | $5.87 | 46935 |
| 2023-05-12 | 5.87 | $5.95 | 20859 |
| 2023-05-11 | 5.89 | $5.91 | 25554 |
| 2023-05-10 | 5.92 | $6.09 | 15861 |
| 2023-05-09 | 5.94 | $6.09 | 25527 |
| 2023-05-08 | 5.94 | $6.04 | 98075 |
| 2023-05-05 | 5.94 | $5.59 | 80548 |
| 2023-05-04 | 5.96 | $5.47 | 16211 |
| 2023-05-03 | 5.98 | $5.51 | 50052 |
| 2023-05-02 | 6.01 | $5.64 | 54672 |
| 2023-05-01 | 6.04 | $5.72 | 10823 |
| 2023-04-28 | 6.05 | $5.77 | 26617 |
| 2023-04-27 | 6.08 | $5.67 | 77741 |
| 2023-04-26 | 6.11 | $5.62 | 130554 |
| 2023-04-25 | 6.14 | $5.66 | 56945 |
| 2023-04-24 | 6.15 | $5.93 | 37830 |
| 2023-04-21 | 6.13 | $5.96 | 28917 |
| 2023-04-20 | 6.11 | $6.06 | 28897 |
| 2023-04-19 | 6.09 | $6.09 | 44681 |
| 2023-04-18 | 6.07 | $6.30 | 50511 |
| 2023-04-17 | 6.04 | $6.32 | 31472 |
| 2023-04-14 | 6.00 | $6.42 | 78850 |
| 2023-04-13 | 5.97 | $6.42 | 56410 |
| 2023-04-12 | 5.92 | $6.46 | 57086 |
| 2023-04-11 | 5.89 | $6.20 | 38123 |
| 2023-04-10 | 5.88 | $6.08 | 29308 |
| 2023-04-06 | 5.89 | $5.89 | 16934 |
| 2023-04-05 | 5.91 | $5.91 | 57872 |
| 2023-04-04 | 5.94 | $6.07 | 46533 |
| 2023-04-03 | 5.97 | $6.19 | 31293 |
| 2023-03-31 | 6.00 | $6.07 | 65901 |
| 2023-03-30 | 6.04 | $6.22 | 40443 |
| 2023-03-29 | 6.06 | $6.28 | 50621 |
| 2023-03-28 | 6.09 | $6.17 | 60323 |
| 2023-03-27 | 6.14 | $5.95 | 63469 |
| 2023-03-24 | 6.20 | $5.58 | 9451 |
| 2023-03-23 | 6.25 | $5.56 | 57533 |
| 2023-03-22 | 6.32 | $5.63 | 31894 |
| 2023-03-21 | 6.38 | $5.74 | 22419 |
| 2023-03-20 | 6.42 | $5.57 | 93819 |
| 2023-03-17 | 6.48 | $5.63 | 118843 |
| 2023-03-16 | 6.56 | $5.68 | 56531 |
| 2023-03-15 | 6.63 | $5.47 | 60766 |
| 2023-03-14 | 6.72 | $6.00 | 113387 |
| 2023-03-13 | 6.75 | $5.89 | 145757 |
| 2023-03-10 | 6.78 | $6.20 | 48578 |
| 2023-03-09 | 6.77 | $6.44 | 82609 |
| 2023-03-08 | 6.77 | $6.54 | 27364 |
| 2023-03-07 | 6.78 | $6.54 | 54993 |
| 2023-03-06 | 6.78 | $6.84 | 76163 |
| 2023-03-03 | 6.77 | $6.84 | 34256 |
| 2023-03-02 | 6.80 | $6.69 | 62725 |
| 2023-03-01 | 6.82 | $6.91 | 106940 |
| 2023-02-28 | 6.81 | $7.03 | 57155 |
| 2023-02-27 | 6.78 | $7.12 | 132908 |
| 2023-02-24 | 6.77 | $6.75 | 45551 |
| 2023-02-23 | 6.76 | $6.93 | 64273 |
| 2023-02-22 | 6.74 | $6.72 | 54402 |
| 2023-02-21 | 6.70 | $6.61 | 58368 |
| 2023-02-17 | 6.67 | $6.80 | 201216 |
| 2023-02-16 | 6.63 | $7.18 | 152069 |
| 2023-02-15 | 6.57 | $7.11 | 154867 |
| 2023-02-14 | 6.51 | $7.16 | 261891 |
| 2023-02-13 | 6.48 | $6.75 | 133481 |
| 2023-02-10 | 6.45 | $6.43 | 70420 |
| 2023-02-09 | 6.42 | $6.05 | 67672 |
| 2023-02-08 | 6.42 | $6.45 | 56803 |
| 2023-02-07 | 6.39 | $6.60 | 50714 |
| 2023-02-06 | 6.35 | $6.55 | 99802 |
| 2023-02-03 | 6.31 | $6.79 | 207459 |
| 2023-02-02 | 6.24 | $7.42 | 153341 |
| 2023-02-01 | 6.13 | $7.03 | 116300 |
| 2023-01-31 | 6.03 | $6.66 | 121849 |
| 2023-01-30 | 5.95 | $6.57 | 255225 |
| 2023-01-27 | 5.87 | $6.76 | 99807 |
| 2023-01-26 | 5.79 | $6.64 | 102565 |
| 2023-01-25 | 5.72 | $6.44 | 222986 |
| 2023-01-24 | 5.65 | $6.00 | 172131 |
| 2023-01-23 | 5.60 | $6.04 | 93774 |
| 2023-01-20 | 5.55 | $6.03 | 51302 |
| 2023-01-19 | 5.51 | $5.91 | 268501 |
| 2023-01-18 | 5.47 | $5.99 | 166676 |
| 2023-01-17 | 5.43 | $6.48 | 260732 |
| 2023-01-13 | 5.35 | $6.10 | 80165 |
| 2023-01-12 | 5.30 | $5.98 | 87480 |
| 2023-01-11 | 5.26 | $5.90 | 82715 |
| 2023-01-10 | 5.22 | $5.88 | 192684 |
| 2023-01-09 | 5.17 | $5.82 | 147510 |
| 2023-01-06 | 5.12 | $5.67 | 165292 |
| 2023-01-05 | 5.08 | $5.47 | 132732 |
| 2023-01-04 | 5.05 | $5.21 | 99766 |
| 2023-01-03 | 5.03 | $5.03 | 52195 |
| 2022-12-30 | 5.02 | $5.00 | 152240 |
| 2022-12-29 | 4.99 | $5.07 | 54366 |
| 2022-12-28 | 4.96 | $5.12 | 133117 |
| 2022-12-27 | 4.93 | $5.22 | 115067 |
| 2022-12-23 | 4.88 | $5.13 | 43775 |
| 2022-12-22 | 4.83 | $5.03 | 18231 |
| 2022-12-21 | 4.79 | $4.97 | 181385 |
| 2022-12-20 | 4.75 | $5.17 | 124361 |
| 2022-12-19 | 4.70 | $5.13 | 87415 |
| 2022-12-16 | 4.66 | $5.17 | 113555 |
| 2022-12-15 | 4.60 | $5.01 | 195917 |
| 2022-12-14 | 4.57 | $5.08 | 78634 |
| 2022-12-13 | 4.52 | $5.07 | 82408 |
| 2022-12-12 | 4.49 | $5.16 | 96238 |
| 2022-12-09 | 4.45 | $4.86 | 22994 |
| 2022-12-08 | 4.41 | $4.82 | 93547 |
| 2022-12-07 | 4.37 | $4.96 | 107709 |
| 2022-12-06 | 4.33 | $4.81 | 85386 |
| 2022-12-05 | 4.30 | $4.78 | 84515 |
| 2022-12-02 | 4.28 | $4.77 | 115994 |
| 2022-12-01 | 4.25 | $4.47 | 66473 |
| 2022-11-30 | 4.25 | $4.47 | 21426 |
| 2022-11-29 | 4.25 | $4.47 | 30355 |
| 2022-11-28 | 4.25 | $4.20 | 92384 |
| 2022-11-25 | 4.26 | $4.20 | 15717 |
| 2022-11-23 | 4.27 | $4.22 | 39722 |
| 2022-11-22 | 4.28 | $4.16 | 47024 |
| 2022-11-21 | 4.28 | $4.16 | 32301 |
| 2022-11-18 | 4.28 | $4.27 | 11936 |
| 2022-11-17 | 4.27 | $4.10 | 46828 |
| 2022-11-16 | 4.27 | $4.28 | 27435 |
| 2022-11-15 | 4.27 | $4.26 | 53132 |
| 2022-11-14 | 4.27 | $4.36 | 45686 |
| 2022-11-11 | 4.26 | $4.33 | 47977 |
| 2022-11-10 | 4.25 | $4.09 | 4199 |
| 2022-11-09 | 4.26 | $3.97 | 7195 |
| 2022-11-08 | 4.28 | $4.13 | 34158 |
| 2022-11-07 | 4.27 | $4.21 | 46102 |
| 2022-11-04 | 4.27 | $4.43 | 18589 |
| 2022-11-03 | 4.27 | $4.31 | 49899 |
| 2022-11-02 | 4.27 | $4.42 | 13761 |
| 2022-11-01 | 4.26 | $4.48 | 39928 |
| 2022-10-31 | 4.25 | $4.46 | 49671 |
| 2022-10-28 | 4.25 | $4.40 | 65226 |
| 2022-10-27 | 4.24 | $4.32 | 33045 |
| 2022-10-26 | 4.23 | $4.39 | 29270 |
| 2022-10-25 | 4.21 | $4.28 | 69893 |
| 2022-10-24 | 4.19 | $4.05 | 42068 |
| 2022-10-21 | 4.18 | $4.18 | 53411 |
| 2022-10-20 | 4.17 | $4.09 | 74663 |
| 2022-10-19 | 4.17 | $4.17 | 40542 |
| 2022-10-18 | 4.17 | $4.23 | 13733 |
| 2022-10-17 | 4.17 | $4.27 | 53458 |
| 2022-10-14 | 4.17 | $4.17 | 22939 |
| 2022-10-13 | 4.18 | $4.31 | 68430 |
| 2022-10-12 | 4.18 | $4.20 | 40924 |
| 2022-10-11 | 4.20 | $4.03 | 39455 |
| 2022-10-10 | 4.22 | $4.23 | 9145 |
| 2022-10-07 | 4.25 | $4.34 | 23006 |
| 2022-10-06 | 4.26 | $4.35 | 35913 |
| 2022-10-05 | 4.27 | $4.24 | 11494 |
| 2022-10-04 | 4.28 | $4.33 | 66951 |
| 2022-10-03 | 4.28 | $4.32 | 140424 |
| 2022-09-30 | 4.27 | $4.25 | 37058 |
| 2022-09-29 | 4.26 | $4.16 | 81115 |
| 2022-09-28 | 4.26 | $4.00 | 96614 |
| 2022-09-27 | 4.27 | $3.91 | 9697 |
| 2022-09-26 | 4.30 | $3.84 | 61385 |
| 2022-09-23 | 4.32 | $3.94 | 192411 |
| 2022-09-22 | 4.35 | $4.05 | 146996 |
| 2022-09-21 | 4.37 | $4.16 | 68518 |
| 2022-09-20 | 4.38 | $4.29 | 54153 |
| 2022-09-19 | 4.38 | $4.35 | 180669 |
| 2022-09-16 | 4.37 | $4.20 | 27948 |
| 2022-09-15 | 4.37 | $4.36 | 13546 |
| 2022-09-14 | 4.37 | $4.57 | 57606 |
| 2022-09-13 | 4.36 | $4.59 | 36360 |
| 2022-09-12 | 4.35 | $4.67 | 64476 |
| 2022-09-09 | 4.33 | $4.65 | 128680 |
| 2022-09-08 | 4.32 | $4.50 | 58233 |
| 2022-09-07 | 4.32 | $4.40 | 145472 |
| 2022-09-06 | 4.31 | $4.37 | 54585 |
| 2022-09-02 | 4.32 | $4.05 | 45659 |
| 2022-09-01 | 4.34 | $4.18 | 28626 |
| 2022-08-31 | 4.35 | $4.10 | 52521 |
| 2022-08-30 | 4.36 | $4.28 | 23693 |
| 2022-08-29 | 4.36 | $4.40 | 80974 |
| 2022-08-26 | 4.35 | $4.29 | 44782 |
| 2022-08-25 | 4.36 | $4.47 | 54857 |
| 2022-08-24 | 4.34 | $4.45 | 21001 |
| 2022-08-23 | 4.31 | $4.42 | 37992 |
| 2022-08-22 | 4.28 | $4.34 | 54641 |
| 2022-08-19 | 4.24 | $4.08 | 59133 |
| 2022-08-18 | 4.21 | $4.24 | 59126 |
| 2022-08-17 | 4.17 | $4.26 | 31495 |
| 2022-08-16 | 4.13 | $4.40 | 16449 |
| 2022-08-15 | 4.09 | $4.35 | 11235 |
| 2022-08-12 | 4.06 | $4.41 | 35206 |
| 2022-08-11 | 4.01 | $4.39 | 18329 |
| 2022-08-10 | 3.97 | $4.43 | 18395 |
| 2022-08-09 | 3.93 | $4.38 | 42338 |
| 2022-08-08 | 3.88 | $4.49 | 29349 |
| 2022-08-05 | 3.84 | $4.47 | 42293 |
| 2022-08-04 | 3.80 | $4.25 | 17032 |
| 2022-08-03 | 3.77 | $4.35 | 23996 |
| 2022-08-02 | 3.73 | $4.35 | 60747 |
| 2022-08-01 | 3.70 | $4.27 | 38819 |
| 2022-07-29 | 3.68 | $4.33 | 48938 |
| 2022-07-28 | 3.65 | $4.14 | 84247 |
| 2022-07-27 | 3.62 | $3.94 | 78491 |
| 2022-07-26 | 3.61 | $3.68 | 43012 |
| 2022-07-25 | 3.62 | $3.61 | 73155 |
| 2022-07-22 | 3.63 | $3.43 | 63086 |
| 2022-07-21 | 3.64 | $3.39 | 135518 |
| 2022-07-20 | 3.65 | $3.57 | 19143 |
| 2022-07-19 | 3.66 | $3.63 | 57693 |
| 2022-07-18 | 3.65 | $3.66 | 122960 |
| 2022-07-15 | 3.64 | $3.53 | 30269 |
| 2022-07-14 | 3.66 | $3.54 | 28425 |
| 2022-07-13 | 3.66 | $3.52 | 42973 |
| 2022-07-12 | 3.67 | $3.52 | 19860 |
| 2022-07-11 | 3.70 | $3.63 | 87304 |
| 2022-07-08 | 3.73 | $3.61 | 78611 |
| 2022-07-07 | 3.77 | $3.65 | 52734 |
| 2022-07-06 | 3.81 | $3.67 | 28511 |
| 2022-07-05 | 3.85 | $3.72 | 71648 |
| 2022-07-01 | 3.88 | $3.82 | 22436 |
| 2022-06-30 | 3.91 | $3.76 | 45720 |
| 2022-06-29 | 3.95 | $3.59 | 73896 |
| 2022-06-28 | 4.00 | $3.69 | 27858 |
| 2022-06-27 | 4.05 | $3.85 | 26957 |
| 2022-06-24 | 4.10 | $3.72 | 46807 |
| 2022-06-23 | 4.14 | $3.66 | 19935 |
| 2022-06-22 | 4.19 | $3.70 | 21270 |
| 2022-06-21 | 4.24 | $3.70 | 43954 |
| 2022-06-17 | 4.29 | $3.48 | 38429 |
| 2022-06-16 | 4.34 | $3.48 | 71210 |
| 2022-06-15 | 4.39 | $3.80 | 26184 |
| 2022-06-14 | 4.43 | $3.69 | 55178 |
| 2022-06-13 | 4.48 | $3.73 | 75387 |
| 2022-06-10 | 4.52 | $4.02 | 92543 |
| 2022-06-09 | 4.54 | $4.23 | 33543 |
| 2022-06-08 | 4.56 | $4.42 | 49759 |
| 2022-06-07 | 4.56 | $4.44 | 40778 |
| 2022-06-06 | 4.56 | $4.40 | 32663 |
| 2022-06-03 | 4.57 | $4.39 | 35420 |
| 2022-06-02 | 4.59 | $4.42 | 214330 |
| 2022-06-01 | 4.61 | $4.49 | 90289 |
| 2022-05-31 | 4.63 | $4.73 | 62418 |
| 2022-05-27 | 4.62 | $4.74 | 19623 |
| 2022-05-26 | 4.62 | $4.73 | 29199 |
| 2022-05-25 | 4.63 | $4.64 | 15672 |
| 2022-05-24 | 4.64 | $4.65 | 10629 |
| 2022-05-23 | 4.65 | $4.64 | 47594 |
| 2022-05-20 | 4.68 | $4.59 | 41896 |
| 2022-05-19 | 4.71 | $4.58 | 7177 |
| 2022-05-18 | 4.75 | $4.54 | 44857 |
| 2022-05-17 | 4.80 | $4.62 | 83476 |
| 2022-05-16 | 4.84 | $4.51 | 114475 |
| 2022-05-13 | 4.88 | $4.57 | 32265 |
| 2022-05-12 | 4.91 | $4.51 | 26330 |
| 2022-05-11 | 4.94 | $4.55 | 14876 |
| 2022-05-10 | 4.97 | $4.55 | 22163 |
| 2022-05-09 | 5.00 | $4.40 | 24442 |
| 2022-05-06 | 5.05 | $4.59 | 16250 |
| 2022-05-05 | 5.08 | $4.67 | 68878 |
| 2022-05-04 | 5.09 | $4.93 | 16430 |
| 2022-05-03 | 5.10 | $4.82 | 52610 |
| 2022-05-02 | 5.12 | $4.62 | 44112 |
| 2022-04-29 | 5.15 | $4.72 | 109639 |
| 2022-04-28 | 5.17 | $4.86 | 74861 |
| 2022-04-27 | 5.18 | $4.88 | 47354 |
| 2022-04-26 | 5.20 | $4.93 | 31217 |
| 2022-04-25 | 5.21 | $5.14 | 46825 |
| 2022-04-22 | 5.21 | $5.26 | 23116 |
| 2022-04-21 | 5.21 | $5.40 | 85010 |
| 2022-04-20 | 5.20 | $5.45 | 87954 |
| 2022-04-19 | 5.19 | $5.38 | 64793 |
| 2022-04-18 | 5.19 | $5.28 | 64609 |
| 2022-04-14 | 5.20 | $5.21 | 25221 |
| 2022-04-13 | 5.19 | $5.22 | 97535 |
| 2022-04-12 | 5.19 | $5.12 | 34091 |
| 2022-04-11 | 5.18 | $5.17 | 11043 |
| 2022-04-08 | 5.16 | $5.25 | 15939 |
| 2022-04-07 | 5.16 | $5.20 | 27357 |
| 2022-04-06 | 5.15 | $5.05 | 41067 |
| 2022-04-05 | 5.15 | $5.05 | 35525 |
| 2022-04-04 | 5.13 | $5.20 | 45163 |
| 2022-04-01 | 5.12 | $5.20 | 44576 |
| 2022-03-31 | 5.11 | $5.20 | 58832 |
| 2022-03-30 | 5.09 | $5.09 | 17763 |
| 2022-03-29 | 5.08 | $5.10 | 34052 |
| 2022-03-28 | 5.08 | $5.15 | 73240 |
| 2022-03-25 | 5.07 | $5.22 | 23159 |
| 2022-03-24 | 5.05 | $5.26 | 49711 |
| 2022-03-23 | 5.03 | $5.17 | 27849 |
| 2022-03-22 | 5.01 | $5.31 | 21185 |
| 2022-03-21 | 4.99 | $5.43 | 12409 |
| 2022-03-18 | 4.96 | $5.31 | 154702 |
| 2022-03-17 | 4.94 | $5.13 | 2177 |
| 2022-03-16 | 4.92 | $5.10 | 41116 |
| 2022-03-15 | 4.90 | $4.94 | 17304 |
| 2022-03-14 | 4.88 | $4.92 | 13214 |
| 2022-03-11 | 4.86 | $5.10 | 93901 |
| 2022-03-10 | 4.83 | $5.16 | 104095 |
| 2022-03-09 | 4.79 | $4.87 | 13867 |
| 2022-03-08 | 4.77 | $4.77 | 28825 |
| 2022-03-07 | 4.76 | $4.87 | 27389 |
| 2022-03-04 | 4.74 | $5.07 | 31645 |
| 2022-03-03 | 4.71 | $4.92 | 36081 |
| 2022-03-02 | 4.69 | $4.87 | 49539 |
| 2022-03-01 | 4.68 | $4.94 | 29957 |
| 2022-02-28 | 4.67 | $4.96 | 113810 |
| 2022-02-25 | 4.64 | $4.90 | 83555 |
| 2022-02-24 | 4.61 | $4.82 | 18459 |
| 2022-02-23 | 4.58 | $4.85 | 43522 |
| 2022-02-22 | 4.54 | $4.96 | 59906 |
| 2022-02-18 | 4.50 | $4.77 | 6006 |
| 2022-02-17 | 4.48 | $4.78 | 9532 |
| 2022-02-16 | 4.46 | $4.79 | 51578 |
| 2022-02-15 | 4.44 | $4.70 | 527869 |
| 2022-02-14 | 4.41 | $4.64 | 22779 |
| 2022-02-11 | 4.40 | $4.55 | 32716 |
| 2022-02-10 | 4.38 | $4.34 | 20965 |
| 2022-02-09 | 4.38 | $4.48 | 4344 |
| 2022-02-08 | 4.36 | $4.48 | 7049 |
| 2022-02-07 | 4.35 | $4.56 | 11780 |
| 2022-02-04 | 4.33 | $4.41 | 4400 |
| 2022-02-03 | 4.32 | $4.46 | 28246 |
| 2022-02-02 | 4.31 | $4.54 | 15036 |
| 2022-02-01 | 4.30 | $4.70 | 16924 |
| 2022-01-31 | 4.29 | $4.63 | 36956 |
| 2022-01-28 | 4.28 | $4.49 | 147420 |
| 2022-01-27 | 4.28 | $4.22 | 49985 |
| 2022-01-26 | 4.28 | $4.18 | 143181 |
| 2022-01-25 | 4.28 | $4.20 | 19853 |
| 2022-01-24 | 4.29 | $4.16 | 17272 |
| 2022-01-21 | 4.31 | $4.38 | 43869 |
| 2022-01-20 | 4.31 | $4.38 | 46705 |
| 2022-01-19 | 4.31 | $4.27 | 50467 |
| 2022-01-18 | 4.30 | $4.22 | 142471 |
| 2022-01-14 | 4.31 | $4.25 | 58696 |
| 2022-01-13 | 4.32 | $4.22 | 35241 |
| 2022-01-12 | 4.32 | $4.27 | 12910 |
| 2022-01-11 | 4.33 | $4.26 | 49018 |
| 2022-01-10 | 4.36 | $4.24 | 18840 |
| 2022-01-07 | 4.38 | $4.16 | 19112 |
| 2022-01-06 | 4.41 | $4.23 | 10945 |
| 2022-01-05 | 4.43 | $4.24 | 23239 |
| 2022-01-04 | 4.46 | $4.34 | 16289 |
| 2022-01-03 | 4.48 | $4.45 | 30840 |
| 2021-12-31 | 4.50 | $4.45 | 8028 |
| 2021-12-30 | 4.52 | $4.42 | 64051 |
| 2021-12-29 | 4.55 | $4.22 | 20108 |
| 2021-12-28 | 4.56 | $4.23 | 40444 |
| 2021-12-27 | 4.57 | $4.44 | 47703 |
| 2021-12-23 | 4.56 | $4.50 | 47307 |
| 2021-12-22 | 4.55 | $4.37 | 79804 |
| 2021-12-21 | 4.54 | $4.39 | 26476 |
| 2021-12-20 | 4.54 | $4.18 | 115130 |
| 2021-12-17 | 4.56 | $4.38 | 6393 |
| 2021-12-16 | 4.56 | $4.32 | 65724 |
| 2021-12-15 | 4.59 | $4.40 | 33708 |
| 2021-12-14 | 4.61 | $4.46 | 26289 |
| 2021-12-13 | 4.63 | $4.68 | 12684 |
| 2021-12-10 | 4.64 | $4.79 | 64351 |
| 2021-12-09 | 4.65 | $4.62 | 37002 |
| 2021-12-08 | 4.66 | $4.73 | 27266 |
| 2021-12-07 | 4.67 | $4.89 | 38682 |
| 2021-12-06 | 4.68 | $4.75 | 44340 |
| 2021-12-03 | 4.69 | $4.81 | 130259 |
| 2021-12-02 | 4.71 | $4.87 | 78956 |
| 2021-12-01 | 4.72 | $5.04 | 211552 |
| 2021-11-30 | 4.72 | $4.44 | 44801 |
| 2021-11-29 | 4.76 | $4.28 | 124480 |
| 2021-11-26 | 4.79 | $4.23 | 24253 |
| 2021-11-24 | 4.83 | $4.31 | 14726 |
| 2021-11-23 | 4.88 | $4.28 | 41200 |
| 2021-11-22 | 4.93 | $4.41 | 17468 |
| 2021-11-19 | 4.97 | $4.41 | 14767 |
| 2021-11-18 | 5.00 | $4.56 | 7416 |
| 2021-11-17 | 5.02 | $4.77 | 9049 |
| 2021-11-16 | 5.03 | $4.79 | 18122 |
| 2021-11-15 | 5.05 | $4.94 | 19482 |
| 2021-11-12 | 5.04 | $4.91 | 30789 |
| 2021-11-11 | 5.04 | $4.92 | 7408 |
| 2021-11-10 | 5.03 | $4.91 | 93113 |
| 2021-11-09 | 5.02 | $4.97 | 18269 |
| 2021-11-08 | 5.00 | $5.03 | 12091 |
| 2021-11-05 | 4.98 | $5.01 | 49100 |
| 2021-11-04 | 4.96 | $5.04 | 18998 |
| 2021-11-03 | 4.94 | $5.14 | 16621 |
| 2021-11-02 | 4.92 | $5.10 | 8247 |
| 2021-11-01 | 4.91 | $5.15 | 39534 |
| 2021-10-29 | 4.89 | $4.90 | 16010 |
| 2021-10-28 | 4.89 | $5.12 | 60256 |
| 2021-10-27 | 4.84 | $5.17 | 25076 |
| 2021-10-26 | 4.79 | $5.27 | 44988 |
| 2021-10-25 | 4.74 | $5.19 | 31193 |
| 2021-10-22 | 4.69 | $5.08 | 28549 |
| 2021-10-21 | 4.65 | $4.93 | 34897 |
| 2021-10-20 | 4.62 | $5.10 | 15990 |
| 2021-10-19 | 4.58 | $5.07 | 33617 |
| 2021-10-18 | 4.54 | $4.88 | 25142 |
| 2021-10-15 | 4.51 | $4.81 | 26422 |
| 2021-10-14 | 4.50 | $4.68 | 52198 |
| 2021-10-13 | 4.51 | $4.68 | 21404 |
| 2021-10-12 | 4.51 | $4.64 | 32437 |
| 2021-10-11 | 4.52 | $4.64 | 52871 |
| 2021-10-08 | 4.53 | $4.63 | 5749 |
| 2021-10-07 | 4.54 | $4.62 | 25998 |
| 2021-10-06 | 4.55 | $4.65 | 72779 |
| 2021-10-05 | 4.56 | $4.89 | 12602 |
| 2021-10-04 | 4.57 | $4.85 | 46587 |
| 2021-10-01 | 4.57 | $4.83 | 87507 |
| 2021-09-30 | 4.58 | $4.27 | 25272 |
| 2021-09-29 | 4.61 | $4.18 | 33919 |
| 2021-09-28 | 4.64 | $4.15 | 38541 |
| 2021-09-27 | 4.67 | $4.31 | 21971 |
| 2021-09-24 | 4.69 | $4.15 | 27621 |
| 2021-09-23 | 4.70 | $4.31 | 30380 |
| 2021-09-22 | 4.72 | $4.35 | 106975 |
| 2021-09-21 | 4.73 | $4.33 | 31458 |
| 2021-09-20 | 4.74 | $4.29 | 43656 |
| 2021-09-17 | 4.75 | $4.63 | 43732 |
| 2021-09-16 | 4.74 | $4.73 | 36505 |
| 2021-09-15 | 4.71 | $4.71 | 56659 |
| 2021-09-14 | 4.68 | $4.79 | 56110 |
| 2021-09-13 | 4.66 | $4.95 | 312056 |
| 2021-09-10 | 4.63 | $4.71 | 43354 |
| 2021-09-09 | 4.62 | $4.89 | 19273 |
| 2021-09-08 | 4.60 | $4.89 | 40237 |
| 2021-09-07 | 4.58 | $5.03 | 100794 |
| 2021-09-03 | 4.55 | $4.87 | 24421 |
| 2021-09-02 | 4.53 | $5.04 | 54826 |
| 2021-09-01 | 4.50 | $4.83 | 14808 |
| 2021-08-31 | 4.49 | $4.82 | 39452 |
| 2021-08-30 | 4.47 | $4.81 | 65222 |
| 2021-08-27 | 4.46 | $4.62 | 80641 |
| 2021-08-26 | 4.47 | $4.44 | 30923 |
| 2021-08-25 | 4.48 | $4.58 | 101383 |
| 2021-08-24 | 4.49 | $4.65 | 63251 |
| 2021-08-23 | 4.51 | $4.54 | 23711 |
| 2021-08-20 | 4.52 | $4.44 | 29686 |
| 2021-08-19 | 4.53 | $4.42 | 62740 |
| 2021-08-18 | 4.55 | $4.14 | 34906 |
| 2021-08-17 | 4.57 | $4.23 | 42356 |
| 2021-08-16 | 4.59 | $4.28 | 23276 |
| 2021-08-13 | 4.61 | $4.33 | 30033 |
| 2021-08-12 | 4.63 | $4.49 | 127472 |
| 2021-08-11 | 4.65 | $4.55 | 113509 |
| 2021-08-10 | 4.68 | $4.40 | 134690 |
| 2021-08-09 | 4.71 | $4.46 | 80830 |
| 2021-08-06 | 4.72 | $4.46 | 26243 |
| 2021-08-05 | 4.75 | $4.49 | 26643 |
| 2021-08-04 | 4.75 | $4.55 | 16786 |
| 2021-08-03 | 4.72 | $4.54 | 77864 |
| 2021-08-02 | 4.70 | $4.65 | 17231 |
| 2021-07-30 | 4.66 | $4.70 | 215815 |
| 2021-07-29 | 4.63 | $4.75 | 56515 |
| 2021-07-28 | 4.58 | $4.80 | 22858 |
| 2021-07-27 | 4.54 | $4.96 | 56207 |
| 2021-07-26 | 4.49 | $4.73 | 20626 |
| 2021-07-23 | 4.46 | $4.64 | 45819 |
| 2021-07-22 | 4.43 | $4.75 | 13076 |
| 2021-07-21 | 4.40 | $4.73 | 50262 |
| 2021-07-20 | 4.38 | $4.56 | 117497 |
| 2021-07-19 | 4.37 | $4.58 | 62239 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.51
2026-07-16
Close Price
$15.41
Vol: 26963
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.63
Average
9.21
Maximum
17.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.51 | $15.41 | 26963 |
| 2026-07-15 | 15.52 | $15.40 | 67300 |
| 2026-07-14 | 15.53 | $15.36 | 37432 |
| 2026-07-13 | 15.55 | $15.13 | 78300 |
| 2026-07-10 | 15.59 | $15.45 | 182715 |
| 2026-07-09 | 15.60 | $15.07 | 113838 |
| 2026-07-08 | 15.66 | $15.29 | 75800 |
| 2026-07-07 | 15.70 | $15.44 | 359935 |
| 2026-07-06 | 15.73 | $16.10 | 72000 |
| 2026-07-02 | 15.69 | $15.81 | 124700 |
| 2026-07-01 | 15.67 | $15.45 | 128820 |
| 2026-06-30 | 15.70 | $15.44 | 82000 |
| 2026-06-29 | 15.72 | $15.33 | 79300 |
| 2026-06-26 | 15.77 | $15.56 | 53100 |
| 2026-06-25 | 15.79 | $15.39 | 159900 |
| 2026-06-24 | 15.83 | $15.84 | 97547 |
| 2026-06-23 | 15.83 | $16.17 | 57825 |
| 2026-06-22 | 15.79 | $16.30 | 85518 |
| 2026-06-18 | 15.74 | $16.62 | 130500 |
| 2026-06-17 | 15.65 | $16.43 | 106909 |
| 2026-06-16 | 15.56 | $16.81 | 78536 |
| 2026-06-15 | 15.43 | $17.28 | 163736 |
| 2026-06-12 | 15.24 | $16.69 | 97901 |
| 2026-06-11 | 15.09 | $16.90 | 382500 |
| 2026-06-10 | 14.89 | $15.13 | 134937 |
| 2026-06-09 | 14.87 | $15.58 | 178700 |
| 2026-06-08 | 14.79 | $15.41 | 360300 |
| 2026-06-05 | 14.73 | $15.14 | 220311 |
| 2026-06-04 | 14.69 | $15.30 | 278916 |
| 2026-06-03 | 14.62 | $14.84 | 166300 |
| 2026-06-02 | 14.60 | $15.14 | 87128 |
| 2026-06-01 | 14.54 | $15.61 | 198521 |
| 2026-05-29 | 14.43 | $15.44 | 560431 |
| 2026-05-28 | 14.32 | $14.81 | 122800 |
| 2026-05-27 | 14.27 | $15.03 | 108821 |
| 2026-05-26 | 14.19 | $14.62 | 141331 |
| 2026-05-22 | 14.15 | $14.02 | 95748 |
| 2026-05-21 | 14.16 | $14.14 | 184200 |
| 2026-05-20 | 14.16 | $13.74 | 122300 |
| 2026-05-19 | 14.21 | $13.41 | 77542 |
| 2026-05-18 | 14.29 | $13.95 | 99200 |
| 2026-05-15 | 14.33 | $13.37 | 138000 |
| 2026-05-14 | 14.43 | $13.69 | 89941 |
| 2026-05-13 | 14.50 | $13.49 | 165123 |
| 2026-05-12 | 14.61 | $13.74 | 182211 |
| 2026-05-11 | 14.70 | $13.98 | 192657 |
| 2026-05-08 | 14.78 | $13.94 | 539943 |
| 2026-05-07 | 14.87 | $14.70 | 104700 |
| 2026-05-06 | 14.88 | $15.03 | 168668 |
| 2026-05-05 | 14.87 | $14.50 | 199826 |
| 2026-05-04 | 14.91 | $14.06 | 263800 |
| 2026-05-01 | 15.00 | $13.59 | 246599 |
| 2026-04-30 | 15.15 | $13.97 | 267040 |
| 2026-04-29 | 15.27 | $14.17 | 95753 |
| 2026-04-28 | 15.38 | $14.52 | 312900 |
| 2026-04-27 | 15.48 | $14.55 | 98000 |
| 2026-04-24 | 15.57 | $14.50 | 136800 |
| 2026-04-23 | 15.69 | $14.67 | 151217 |
| 2026-04-22 | 15.79 | $15.14 | 151800 |
| 2026-04-21 | 15.86 | $15.37 | 129800 |
| 2026-04-20 | 15.91 | $15.70 | 169037 |
| 2026-04-17 | 15.94 | $15.98 | 119400 |
| 2026-04-16 | 15.93 | $16.15 | 99030 |
| 2026-04-15 | 15.91 | $16.02 | 204627 |
| 2026-04-14 | 15.90 | $16.22 | 167900 |
| 2026-04-13 | 15.86 | $15.99 | 156519 |
| 2026-04-10 | 15.85 | $15.99 | 94857 |
| 2026-04-09 | 15.83 | $16.65 | 123411 |
| 2026-04-08 | 15.75 | $16.90 | 176647 |
| 2026-04-07 | 15.63 | $16.36 | 203500 |
| 2026-04-06 | 15.55 | $16.76 | 118649 |
| 2026-04-02 | 15.42 | $16.65 | 150200 |
| 2026-04-01 | 15.29 | $16.54 | 207244 |
| 2026-03-31 | 15.16 | $16.21 | 262424 |
| 2026-03-30 | 15.05 | $15.50 | 184074 |
| 2026-03-27 | 15.00 | $15.14 | 261412 |
| 2026-03-26 | 14.99 | $15.35 | 262931 |
| 2026-03-25 | 14.95 | $15.58 | 271730 |
| 2026-03-24 | 14.89 | $15.02 | 286369 |
| 2026-03-23 | 14.87 | $14.55 | 420526 |
| 2026-03-20 | 14.91 | $13.62 | 161223 |
| 2026-03-19 | 15.04 | $14.43 | 271000 |
| 2026-03-18 | 15.11 | $14.32 | 121944 |
| 2026-03-17 | 15.19 | $14.59 | 302839 |
| 2026-03-16 | 15.25 | $14.70 | 239600 |
| 2026-03-13 | 15.31 | $14.52 | 100500 |
| 2026-03-12 | 15.39 | $14.90 | 126500 |
| 2026-03-11 | 15.44 | $15.29 | 237300 |
| 2026-03-10 | 15.46 | $15.18 | 219216 |
| 2026-03-09 | 15.49 | $14.89 | 234336 |
| 2026-03-06 | 15.55 | $14.40 | 123443 |
| 2026-03-05 | 15.67 | $14.61 | 151317 |
| 2026-03-04 | 15.79 | $15.10 | 191320 |
| 2026-03-03 | 15.86 | $14.86 | 256800 |
| 2026-03-02 | 15.96 | $15.88 | 145505 |
| 2026-02-27 | 15.97 | $15.94 | 218947 |
| 2026-02-26 | 15.98 | $16.03 | 156019 |
| 2026-02-25 | 15.97 | $16.10 | 122000 |
| 2026-02-24 | 15.96 | $16.06 | 160804 |
| 2026-02-23 | 15.95 | $15.66 | 233200 |
| 2026-02-20 | 15.98 | $16.14 | 172309 |
| 2026-02-19 | 15.96 | $15.44 | 146042 |
| 2026-02-18 | 16.01 | $14.80 | 123700 |
| 2026-02-17 | 16.14 | $14.86 | 170916 |
| 2026-02-13 | 16.28 | $15.21 | 144906 |
| 2026-02-12 | 16.39 | $15.05 | 194600 |
| 2026-02-11 | 16.53 | $15.72 | 108131 |
| 2026-02-10 | 16.61 | $15.94 | 266700 |
| 2026-02-09 | 16.68 | $15.90 | 262000 |
| 2026-02-06 | 16.77 | $16.14 | 179800 |
| 2026-02-05 | 16.83 | $15.85 | 199886 |
| 2026-02-04 | 16.94 | $16.38 | 210037 |
| 2026-02-03 | 16.99 | $16.75 | 241470 |
| 2026-02-02 | 17.02 | $17.10 | 163911 |
| 2026-01-30 | 17.01 | $17.40 | 236638 |
| 2026-01-29 | 16.97 | $18.39 | 290511 |
| 2026-01-28 | 16.82 | $18.41 | 196367 |
| 2026-01-27 | 16.65 | $18.26 | 333200 |
| 2026-01-26 | 16.48 | $17.55 | 318034 |
| 2026-01-23 | 16.37 | $16.58 | 102922 |
| 2026-01-22 | 16.35 | $16.80 | 128600 |
| 2026-01-21 | 16.30 | $16.47 | 121851 |
| 2026-01-20 | 16.29 | $16.29 | 175100 |
| 2026-01-16 | 16.29 | $16.79 | 125206 |
| 2026-01-15 | 16.23 | $16.58 | 153527 |
| 2026-01-14 | 16.20 | $16.74 | 185800 |
| 2026-01-13 | 16.14 | $16.99 | 149300 |
| 2026-01-12 | 16.05 | $16.98 | 133600 |
| 2026-01-09 | 15.95 | $16.35 | 127400 |
| 2026-01-08 | 15.91 | $16.49 | 86718 |
| 2026-01-07 | 15.85 | $15.88 | 108200 |
| 2026-01-06 | 15.84 | $15.96 | 151214 |
| 2026-01-05 | 15.83 | $16.43 | 153209 |
| 2026-01-02 | 15.77 | $16.62 | 137612 |
| 2025-12-31 | 15.68 | $16.54 | 78240 |
| 2025-12-30 | 15.59 | $16.67 | 128800 |
| 2025-12-29 | 15.48 | $16.41 | 121305 |
| 2025-12-26 | 15.38 | $16.03 | 96633 |
| 2025-12-24 | 15.31 | $15.67 | 60348 |
| 2025-12-23 | 15.27 | $15.55 | 176700 |
| 2025-12-22 | 15.24 | $15.35 | 109223 |
| 2025-12-19 | 15.23 | $15.55 | 136730 |
| 2025-12-18 | 15.20 | $15.57 | 294626 |
| 2025-12-17 | 15.16 | $15.00 | 199219 |
| 2025-12-16 | 15.17 | $15.25 | 129600 |
| 2025-12-15 | 15.16 | $15.36 | 153800 |
| 2025-12-12 | 15.14 | $15.34 | 102820 |
| 2025-12-11 | 15.12 | $15.25 | 181056 |
| 2025-12-10 | 15.11 | $15.10 | 109100 |
| 2025-12-09 | 15.11 | $15.10 | 80105 |
| 2025-12-08 | 15.11 | $15.15 | 83000 |
| 2025-12-05 | 15.11 | $15.15 | 159700 |
| 2025-12-04 | 15.10 | $15.17 | 133200 |
| 2025-12-03 | 15.10 | $15.36 | 237125 |
| 2025-12-02 | 15.07 | $14.88 | 208009 |
| 2025-12-01 | 15.09 | $15.15 | 138800 |
| 2025-11-28 | 15.08 | $15.45 | 102200 |
| 2025-11-26 | 15.04 | $15.10 | 170400 |
| 2025-11-25 | 15.04 | $14.20 | 250400 |
| 2025-11-24 | 15.12 | $14.08 | 313000 |
| 2025-11-21 | 15.23 | $15.91 | 319702 |
| 2025-11-20 | 15.16 | $16.24 | 181339 |
| 2025-11-19 | 15.05 | $16.79 | 180900 |
| 2025-11-18 | 14.87 | $16.69 | 205000 |
| 2025-11-17 | 14.67 | $16.23 | 221506 |
| 2025-11-14 | 14.51 | $15.98 | 177925 |
| 2025-11-13 | 14.36 | $15.62 | 162800 |
| 2025-11-12 | 14.22 | $15.79 | 170800 |
| 2025-11-11 | 14.06 | $15.41 | 92020 |
| 2025-11-10 | 13.91 | $15.05 | 140400 |
| 2025-11-07 | 13.79 | $14.99 | 179000 |
| 2025-11-06 | 13.67 | $14.45 | 103800 |
| 2025-11-05 | 13.59 | $14.61 | 137500 |
| 2025-11-04 | 13.48 | $14.30 | 261844 |
| 2025-11-03 | 13.39 | $15.28 | 370330 |
| 2025-10-31 | 13.19 | $15.50 | 297201 |
| 2025-10-30 | 12.95 | $14.76 | 282603 |
| 2025-10-29 | 12.76 | $15.25 | 377100 |
| 2025-10-28 | 12.50 | $15.19 | 502311 |
| 2025-10-27 | 12.22 | $15.36 | 1.3M |
| 2025-10-24 | 11.88 | $11.79 | 170616 |
| 2025-10-23 | 11.89 | $12.05 | 534633 |
| 2025-10-22 | 11.88 | $11.59 | 195834 |
| 2025-10-21 | 11.91 | $11.53 | 421621 |
| 2025-10-20 | 11.95 | $11.38 | 196500 |
| 2025-10-17 | 12.01 | $11.67 | 161944 |
| 2025-10-16 | 12.04 | $11.72 | 161100 |
| 2025-10-15 | 12.08 | $11.85 | 267400 |
| 2025-10-14 | 12.10 | $11.81 | 403465 |
| 2025-10-13 | 12.13 | $12.19 | 369800 |
| 2025-10-10 | 12.13 | $11.71 | 378600 |
| 2025-10-09 | 12.17 | $12.16 | 555500 |
| 2025-10-08 | 12.17 | $11.34 | 309609 |
| 2025-10-07 | 12.26 | $11.36 | 322607 |
| 2025-10-06 | 12.35 | $11.50 | 327257 |
| 2025-10-03 | 12.44 | $11.50 | 236122 |
| 2025-10-02 | 12.54 | $11.66 | 322839 |
| 2025-10-01 | 12.64 | $11.57 | 245700 |
| 2025-09-30 | 12.75 | $11.84 | 277000 |
| 2025-09-29 | 12.84 | $12.21 | 270036 |
| 2025-09-26 | 12.91 | $11.97 | 360926 |
| 2025-09-25 | 13.01 | $12.72 | 232506 |
| 2025-09-24 | 13.04 | $13.24 | 346900 |
| 2025-09-23 | 13.02 | $12.65 | 213118 |
| 2025-09-22 | 13.06 | $12.95 | 454124 |
| 2025-09-19 | 13.07 | $11.89 | 544321 |
| 2025-09-18 | 13.19 | $11.52 | 444026 |
| 2025-09-17 | 13.37 | $12.03 | 200130 |
| 2025-09-16 | 13.51 | $11.94 | 215300 |
| 2025-09-15 | 13.67 | $11.78 | 237300 |
| 2025-09-12 | 13.87 | $11.88 | 337200 |
| 2025-09-11 | 14.08 | $12.56 | 190921 |
| 2025-09-10 | 14.24 | $13.00 | 407400 |
| 2025-09-09 | 14.37 | $12.50 | 421101 |
| 2025-09-08 | 14.57 | $12.59 | 1.0M |
| 2025-09-05 | 14.78 | $14.33 | 264725 |
| 2025-09-04 | 14.82 | $14.07 | 276400 |
| 2025-09-03 | 14.90 | $13.86 | 161600 |
| 2025-09-02 | 15.01 | $14.42 | 424038 |
| 2025-08-29 | 15.08 | $14.70 | 120600 |
| 2025-08-28 | 15.12 | $14.94 | 247400 |
| 2025-08-27 | 15.13 | $14.24 | 476400 |
| 2025-08-26 | 15.23 | $14.62 | 358000 |
| 2025-08-25 | 15.29 | $14.67 | 428630 |
| 2025-08-22 | 15.36 | $15.16 | 133146 |
| 2025-08-21 | 15.38 | $15.05 | 102537 |
| 2025-08-20 | 15.41 | $15.04 | 94126 |
| 2025-08-19 | 15.45 | $14.95 | 121911 |
| 2025-08-18 | 15.51 | $15.50 | 110300 |
| 2025-08-15 | 15.51 | $15.46 | 69919 |
| 2025-08-14 | 15.51 | $15.69 | 214500 |
| 2025-08-13 | 15.49 | $16.12 | 102138 |
| 2025-08-12 | 15.43 | $16.35 | 215453 |
| 2025-08-11 | 15.33 | $15.99 | 173213 |
| 2025-08-08 | 15.26 | $15.70 | 154700 |
| 2025-08-07 | 15.21 | $15.96 | 171500 |
| 2025-08-06 | 15.13 | $16.05 | 137624 |
| 2025-08-05 | 15.04 | $15.42 | 139100 |
| 2025-08-04 | 15.00 | $15.22 | 191100 |
| 2025-08-01 | 14.97 | $14.75 | 92193 |
| 2025-07-31 | 15.00 | $14.89 | 198649 |
| 2025-07-30 | 15.01 | $15.78 | 150502 |
| 2025-07-29 | 14.93 | $16.25 | 210700 |
| 2025-07-28 | 14.79 | $15.55 | 192842 |
| 2025-07-25 | 14.71 | $15.60 | 164300 |
| 2025-07-24 | 14.62 | $15.23 | 120300 |
| 2025-07-23 | 14.55 | $15.05 | 217041 |
| 2025-07-22 | 14.50 | $14.55 | 186104 |
| 2025-07-21 | 14.49 | $14.77 | 128719 |
| 2025-07-18 | 14.46 | $14.72 | 62800 |
| 2025-07-17 | 14.44 | $14.92 | 121915 |
| 2025-07-16 | 14.39 | $14.56 | 164000 |
| 2025-07-15 | 14.37 | $14.55 | 138630 |
| 2025-07-14 | 14.35 | $14.33 | 168100 |
| 2025-07-11 | 14.35 | $14.02 | 550800 |
| 2025-07-10 | 14.38 | $14.46 | 173800 |
| 2025-07-09 | 14.38 | $14.47 | 110100 |
| 2025-07-08 | 14.37 | $14.54 | 463807 |
| 2025-07-07 | 14.35 | $14.46 | 201460 |
| 2025-07-03 | 14.34 | $14.80 | 41600 |
| 2025-07-02 | 14.29 | $14.38 | 69334 |
| 2025-07-01 | 14.28 | $14.37 | 160313 |
| 2025-06-30 | 14.27 | $13.93 | 113448 |
| 2025-06-27 | 14.30 | $14.13 | 119800 |
| 2025-06-26 | 14.32 | $14.14 | 143200 |
| 2025-06-25 | 14.34 | $14.00 | 160600 |
| 2025-06-24 | 14.38 | $14.27 | 196000 |
| 2025-06-23 | 14.39 | $13.99 | 188113 |
| 2025-06-20 | 14.43 | $13.88 | 99047 |
| 2025-06-18 | 14.49 | $13.74 | 114200 |
| 2025-06-17 | 14.57 | $13.50 | 209400 |
| 2025-06-16 | 14.68 | $13.75 | 44600 |
| 2025-06-13 | 14.78 | $13.95 | 177400 |
| 2025-06-12 | 14.87 | $14.34 | 100200 |
| 2025-06-11 | 14.92 | $14.19 | 221300 |
| 2025-06-10 | 15.00 | $15.05 | 169109 |
| 2025-06-09 | 14.99 | $14.57 | 143800 |
| 2025-06-06 | 15.04 | $15.03 | 102408 |
| 2025-06-05 | 15.04 | $14.63 | 134100 |
| 2025-06-04 | 15.08 | $15.00 | 154700 |
| 2025-06-03 | 15.09 | $15.23 | 111912 |
| 2025-06-02 | 15.08 | $15.15 | 148000 |
| 2025-05-30 | 15.07 | $15.10 | 335700 |
| 2025-05-29 | 15.06 | $15.43 | 186300 |
| 2025-05-28 | 15.03 | $15.41 | 143802 |
| 2025-05-27 | 14.99 | $15.56 | 124744 |
| 2025-05-23 | 14.92 | $15.50 | 84600 |
| 2025-05-22 | 14.86 | $15.37 | 116400 |
| 2025-05-21 | 14.81 | $15.52 | 137500 |
| 2025-05-20 | 14.74 | $15.77 | 109731 |
| 2025-05-19 | 14.63 | $15.68 | 164100 |
| 2025-05-16 | 14.52 | $15.06 | 50900 |
| 2025-05-15 | 14.46 | $15.19 | 70104 |
| 2025-05-14 | 14.38 | $15.29 | 97922 |
| 2025-05-13 | 14.29 | $15.49 | 119514 |
| 2025-05-12 | 14.16 | $15.20 | 116000 |
| 2025-05-09 | 14.05 | $15.21 | 180541 |
| 2025-05-08 | 13.93 | $14.74 | 157146 |
| 2025-05-07 | 13.84 | $14.40 | 224600 |
| 2025-05-06 | 13.78 | $14.15 | 107818 |
| 2025-05-05 | 13.75 | $13.74 | 142400 |
| 2025-05-02 | 13.75 | $13.86 | 75942 |
| 2025-05-01 | 13.73 | $13.73 | 62333 |
| 2025-04-30 | 13.73 | $13.89 | 146800 |
| 2025-04-29 | 13.72 | $14.22 | 76900 |
| 2025-04-28 | 13.67 | $13.95 | 141518 |
| 2025-04-25 | 13.64 | $14.41 | 138800 |
| 2025-04-24 | 13.55 | $14.39 | 281118 |
| 2025-04-23 | 13.47 | $14.18 | 172921 |
| 2025-04-22 | 13.39 | $14.26 | 91120 |
| 2025-04-21 | 13.30 | $13.82 | 127000 |
| 2025-04-17 | 13.24 | $14.62 | 94329 |
| 2025-04-16 | 13.10 | $13.96 | 89000 |
| 2025-04-15 | 13.01 | $13.90 | 300502 |
| 2025-04-14 | 12.92 | $13.88 | 384434 |
| 2025-04-11 | 12.81 | $12.77 | 129400 |
| 2025-04-10 | 12.82 | $11.96 | 90515 |
| 2025-04-09 | 12.91 | $12.28 | 212017 |
| 2025-04-08 | 12.98 | $11.50 | 182306 |
| 2025-04-07 | 13.13 | $11.76 | 208400 |
| 2025-04-04 | 13.28 | $12.55 | 361100 |
| 2025-04-03 | 13.35 | $12.92 | 114517 |
| 2025-04-02 | 13.40 | $13.31 | 60532 |
| 2025-04-01 | 13.41 | $13.20 | 77313 |
| 2025-03-31 | 13.43 | $12.90 | 99622 |
| 2025-03-28 | 13.48 | $13.23 | 64600 |
| 2025-03-27 | 13.51 | $13.50 | 104733 |
| 2025-03-26 | 13.51 | $13.53 | 54027 |
| 2025-03-25 | 13.51 | $13.57 | 125300 |
| 2025-03-24 | 13.50 | $13.41 | 38400 |
| 2025-03-21 | 13.51 | $13.75 | 90033 |
| 2025-03-20 | 13.49 | $13.38 | 50701 |
| 2025-03-19 | 13.50 | $13.48 | 113600 |
| 2025-03-18 | 13.50 | $13.05 | 98867 |
| 2025-03-17 | 13.55 | $13.71 | 129500 |
| 2025-03-14 | 13.53 | $13.40 | 286500 |
| 2025-03-13 | 13.54 | $13.06 | 137900 |
| 2025-03-12 | 13.60 | $13.91 | 168400 |
| 2025-03-11 | 13.56 | $13.24 | 162600 |
| 2025-03-10 | 13.60 | $12.81 | 247533 |
| 2025-03-07 | 13.68 | $13.33 | 59534 |
| 2025-03-06 | 13.72 | $13.11 | 100945 |
| 2025-03-05 | 13.78 | $13.31 | 69400 |
| 2025-03-04 | 13.83 | $13.21 | 111900 |
| 2025-03-03 | 13.89 | $13.55 | 130905 |
| 2025-02-28 | 13.93 | $13.27 | 125900 |
| 2025-02-27 | 14.00 | $13.00 | 109433 |
| 2025-02-26 | 14.11 | $13.41 | 135811 |
| 2025-02-25 | 14.18 | $13.46 | 116942 |
| 2025-02-24 | 14.25 | $13.82 | 139900 |
| 2025-02-21 | 14.30 | $14.16 | 91349 |
| 2025-02-20 | 14.31 | $14.35 | 108944 |
| 2025-02-19 | 14.31 | $14.01 | 106400 |
| 2025-02-18 | 14.34 | $14.22 | 185500 |
| 2025-02-14 | 14.36 | $14.27 | 110122 |
| 2025-02-13 | 14.36 | $14.04 | 106949 |
| 2025-02-12 | 14.40 | $13.97 | 261236 |
| 2025-02-11 | 14.44 | $13.05 | 249500 |
| 2025-02-10 | 14.59 | $13.11 | 167100 |
| 2025-02-07 | 14.75 | $13.09 | 407686 |
| 2025-02-06 | 14.92 | $14.10 | 138200 |
| 2025-02-05 | 15.01 | $13.93 | 209200 |
| 2025-02-04 | 15.12 | $14.43 | 74911 |
| 2025-02-03 | 15.19 | $14.47 | 75700 |
| 2025-01-31 | 15.27 | $14.79 | 98402 |
| 2025-01-30 | 15.32 | $15.21 | 133200 |
| 2025-01-29 | 15.33 | $15.06 | 165900 |
| 2025-01-28 | 15.36 | $14.77 | 162900 |
| 2025-01-27 | 15.42 | $14.99 | 203454 |
| 2025-01-24 | 15.47 | $15.75 | 160700 |
| 2025-01-23 | 15.44 | $15.39 | 158548 |
| 2025-01-22 | 15.44 | $15.28 | 130935 |
| 2025-01-21 | 15.46 | $15.37 | 185000 |
| 2025-01-17 | 15.47 | $14.71 | 322245 |
| 2025-01-16 | 15.55 | $15.19 | 126708 |
| 2025-01-15 | 15.58 | $15.59 | 182100 |
| 2025-01-14 | 15.58 | $15.40 | 195600 |
| 2025-01-13 | 15.60 | $14.79 | 211046 |
| 2025-01-10 | 15.69 | $15.69 | 226500 |
| 2025-01-08 | 15.69 | $15.51 | 262642 |
| 2025-01-07 | 15.71 | $15.25 | 491013 |
| 2025-01-06 | 15.75 | $16.10 | 197806 |
| 2025-01-03 | 15.72 | $16.02 | 181054 |
| 2025-01-02 | 15.68 | $15.92 | 252322 |
| 2024-12-31 | 15.66 | $14.93 | 125900 |
| 2024-12-30 | 15.74 | $15.07 | 174538 |
| 2024-12-27 | 15.81 | $15.44 | 201800 |
| 2024-12-26 | 15.85 | $15.60 | 101300 |
| 2024-12-24 | 15.87 | $15.40 | 38400 |
| 2024-12-23 | 15.92 | $15.46 | 123100 |
| 2024-12-20 | 15.97 | $15.36 | 135400 |
| 2024-12-19 | 16.03 | $15.04 | 207600 |
| 2024-12-18 | 16.14 | $15.00 | 289641 |
| 2024-12-17 | 16.26 | $16.58 | 163200 |
| 2024-12-16 | 16.22 | $17.18 | 311459 |
| 2024-12-13 | 16.12 | $16.45 | 191789 |
| 2024-12-12 | 16.09 | $16.62 | 160711 |
| 2024-12-11 | 16.03 | $17.00 | 223200 |
| 2024-12-10 | 15.93 | $16.51 | 283801 |
| 2024-12-09 | 15.87 | $17.37 | 259913 |
| 2024-12-06 | 15.71 | $17.10 | 132200 |
| 2024-12-05 | 15.57 | $17.45 | 161800 |
| 2024-12-04 | 15.37 | $16.88 | 215913 |
| 2024-12-03 | 15.21 | $16.95 | 217733 |
| 2024-12-02 | 15.02 | $17.01 | 321750 |
| 2024-11-29 | 14.82 | $17.13 | 192541 |
| 2024-11-27 | 14.57 | $16.27 | 242476 |
| 2024-11-26 | 14.39 | $16.17 | 463330 |
| 2024-11-25 | 14.21 | $15.45 | 559663 |
| 2024-11-22 | 14.07 | $15.24 | 358187 |
| 2024-11-21 | 13.95 | $15.72 | 212912 |
| 2024-11-20 | 13.77 | $15.79 | 162064 |
| 2024-11-19 | 13.55 | $15.28 | 167156 |
| 2024-11-18 | 13.37 | $15.18 | 226861 |
| 2024-11-15 | 13.18 | $14.21 | 194852 |
| 2024-11-14 | 13.07 | $14.47 | 220121 |
| 2024-11-13 | 12.92 | $13.76 | 147070 |
| 2024-11-12 | 12.84 | $13.79 | 133472 |
| 2024-11-11 | 12.74 | $13.50 | 108550 |
| 2024-11-08 | 12.66 | $13.75 | 235776 |
| 2024-11-07 | 12.54 | $14.10 | 176966 |
| 2024-11-06 | 12.38 | $13.54 | 159647 |
| 2024-11-05 | 12.25 | $13.10 | 111874 |
| 2024-11-04 | 12.16 | $12.85 | 164633 |
| 2024-11-01 | 12.09 | $12.73 | 171529 |
| 2024-10-31 | 12.03 | $12.55 | 114169 |
| 2024-10-30 | 11.97 | $12.44 | 156686 |
| 2024-10-29 | 11.92 | $12.46 | 182562 |
| 2024-10-28 | 11.86 | $12.62 | 158428 |
| 2024-10-25 | 11.78 | $12.75 | 114750 |
| 2024-10-24 | 11.68 | $12.16 | 129616 |
| 2024-10-23 | 11.63 | $11.87 | 135345 |
| 2024-10-22 | 11.61 | $11.78 | 69918 |
| 2024-10-21 | 11.59 | $11.69 | 95260 |
| 2024-10-18 | 11.58 | $12.01 | 60524 |
| 2024-10-17 | 11.53 | $11.86 | 79969 |
| 2024-10-16 | 11.50 | $11.61 | 97141 |
| 2024-10-15 | 11.49 | $12.08 | 159119 |
| 2024-10-14 | 11.43 | $11.88 | 95520 |
| 2024-10-11 | 11.38 | $12.08 | 103992 |
| 2024-10-10 | 11.30 | $11.84 | 148941 |
| 2024-10-09 | 11.25 | $11.75 | 161871 |
| 2024-10-08 | 11.19 | $11.48 | 100420 |
| 2024-10-07 | 11.16 | $11.59 | 107125 |
| 2024-10-04 | 11.12 | $11.68 | 153915 |
| 2024-10-03 | 11.06 | $11.17 | 76959 |
| 2024-10-02 | 11.05 | $11.02 | 74257 |
| 2024-10-01 | 11.05 | $11.15 | 150020 |
| 2024-09-30 | 11.04 | $10.98 | 120826 |
| 2024-09-27 | 11.05 | $11.52 | 141816 |
| 2024-09-26 | 11.00 | $11.06 | 62904 |
| 2024-09-25 | 10.99 | $10.94 | 180225 |
| 2024-09-24 | 11.00 | $11.22 | 80404 |
| 2024-09-23 | 10.97 | $11.28 | 141767 |
| 2024-09-20 | 10.94 | $11.33 | 115134 |
| 2024-09-19 | 10.90 | $11.61 | 204576 |
| 2024-09-18 | 10.83 | $11.18 | 303223 |
| 2024-09-17 | 10.79 | $11.48 | 107135 |
| 2024-09-16 | 10.72 | $11.71 | 205502 |
| 2024-09-13 | 10.61 | $11.63 | 115461 |
| 2024-09-12 | 10.51 | $11.46 | 123838 |
| 2024-09-11 | 10.40 | $11.47 | 211025 |
| 2024-09-10 | 10.29 | $11.47 | 260382 |
| 2024-09-09 | 10.17 | $11.73 | 236654 |
| 2024-09-06 | 10.00 | $11.32 | 389728 |
| 2024-09-05 | 9.87 | $11.42 | 459183 |
| 2024-09-04 | 9.70 | $10.95 | 375392 |
| 2024-09-03 | 9.57 | $9.76 | 220800 |
| 2024-08-30 | 9.55 | $9.70 | 346624 |
| 2024-08-29 | 9.54 | $9.69 | 160154 |
| 2024-08-28 | 9.52 | $9.36 | 101701 |
| 2024-08-27 | 9.54 | $9.45 | 263012 |
| 2024-08-26 | 9.55 | $9.45 | 60281 |
| 2024-08-23 | 9.56 | $9.55 | 89102 |
| 2024-08-22 | 9.56 | $9.45 | 80737 |
| 2024-08-21 | 9.57 | $9.82 | 92506 |
| 2024-08-20 | 9.54 | $10.15 | 125834 |
| 2024-08-19 | 9.48 | $10.37 | 95292 |
| 2024-08-16 | 9.38 | $10.31 | 117953 |
| 2024-08-15 | 9.28 | $10.46 | 395141 |
| 2024-08-14 | 9.16 | $9.88 | 107088 |
| 2024-08-13 | 9.08 | $9.72 | 130979 |
| 2024-08-12 | 9.02 | $9.52 | 91069 |
| 2024-08-09 | 8.96 | $9.38 | 106371 |
| 2024-08-08 | 8.92 | $9.02 | 92597 |
| 2024-08-07 | 8.91 | $8.70 | 126055 |
| 2024-08-06 | 8.93 | $8.85 | 114738 |
| 2024-08-05 | 8.94 | $8.60 | 221781 |
| 2024-08-02 | 8.98 | $8.73 | 120981 |
| 2024-08-01 | 9.00 | $9.11 | 104111 |
| 2024-07-31 | 8.99 | $9.29 | 118852 |
| 2024-07-30 | 8.96 | $8.80 | 194479 |
| 2024-07-29 | 8.98 | $8.76 | 161702 |
| 2024-07-26 | 9.00 | $9.13 | 85046 |
| 2024-07-25 | 8.99 | $8.96 | 125568 |
| 2024-07-24 | 8.99 | $9.03 | 176853 |
| 2024-07-23 | 8.99 | $9.34 | 156201 |
| 2024-07-22 | 8.95 | $9.05 | 160859 |
| 2024-07-19 | 8.94 | $9.06 | 114671 |
| 2024-07-18 | 8.93 | $8.86 | 193931 |
| 2024-07-17 | 8.93 | $9.23 | 159452 |
| 2024-07-16 | 8.90 | $9.19 | 158827 |
| 2024-07-15 | 8.87 | $9.08 | 151889 |
| 2024-07-12 | 8.85 | $9.10 | 237722 |
| 2024-07-11 | 8.82 | $8.98 | 130418 |
| 2024-07-10 | 8.80 | $8.87 | 128741 |
| 2024-07-09 | 8.80 | $8.39 | 93736 |
| 2024-07-08 | 8.84 | $8.29 | 92407 |
| 2024-07-05 | 8.90 | $8.30 | 88698 |
| 2024-07-03 | 8.96 | $8.34 | 107952 |
| 2024-07-02 | 9.03 | $8.16 | 101592 |
| 2024-07-01 | 9.12 | $8.14 | 226395 |
| 2024-06-28 | 9.22 | $8.65 | 90922 |
| 2024-06-27 | 9.28 | $8.91 | 158954 |
| 2024-06-26 | 9.32 | $8.60 | 115968 |
| 2024-06-25 | 9.40 | $8.85 | 118242 |
| 2024-06-24 | 9.45 | $8.74 | 171433 |
| 2024-06-21 | 9.53 | $8.61 | 305249 |
| 2024-06-20 | 9.63 | $8.92 | 262238 |
| 2024-06-18 | 9.70 | $9.41 | 65764 |
| 2024-06-17 | 9.73 | $9.17 | 92117 |
| 2024-06-14 | 9.79 | $9.55 | 179256 |
| 2024-06-13 | 9.81 | $9.67 | 228078 |
| 2024-06-12 | 9.83 | $9.19 | 106702 |
| 2024-06-11 | 9.90 | $9.06 | 55860 |
| 2024-06-10 | 9.99 | $9.33 | 167147 |
| 2024-06-07 | 10.05 | $9.11 | 77239 |
| 2024-06-06 | 10.15 | $9.31 | 69232 |
| 2024-06-05 | 10.24 | $9.51 | 211595 |
| 2024-06-04 | 10.32 | $9.64 | 131944 |
| 2024-06-03 | 10.39 | $10.34 | 130715 |
| 2024-05-31 | 10.40 | $11.14 | 298599 |
| 2024-05-30 | 10.32 | $11.09 | 156141 |
| 2024-05-29 | 10.24 | $10.67 | 79879 |
| 2024-05-28 | 10.19 | $10.50 | 152540 |
| 2024-05-24 | 10.16 | $9.93 | 95159 |
| 2024-05-23 | 10.18 | $9.71 | 172969 |
| 2024-05-22 | 10.23 | $10.27 | 116044 |
| 2024-05-21 | 10.23 | $10.69 | 119397 |
| 2024-05-20 | 10.18 | $10.79 | 126272 |
| 2024-05-17 | 10.12 | $10.80 | 107802 |
| 2024-05-16 | 10.05 | $10.85 | 158268 |
| 2024-05-15 | 9.96 | $11.03 | 215133 |
| 2024-05-14 | 9.85 | $10.55 | 110430 |
| 2024-05-13 | 9.77 | $10.31 | 126247 |
| 2024-05-10 | 9.72 | $10.72 | 314875 |
| 2024-05-09 | 9.61 | $10.71 | 252512 |
| 2024-05-08 | 9.50 | $10.78 | 310471 |
| 2024-05-07 | 9.36 | $10.32 | 279230 |
| 2024-05-06 | 9.26 | $10.21 | 215456 |
| 2024-05-03 | 9.16 | $9.50 | 218224 |
| 2024-05-02 | 9.13 | $9.16 | 123040 |
| 2024-05-01 | 9.12 | $9.13 | 55558 |
| 2024-04-30 | 9.12 | $9.17 | 281076 |
| 2024-04-29 | 9.12 | $9.20 | 123742 |
| 2024-04-26 | 9.11 | $9.12 | 148431 |
| 2024-04-25 | 9.11 | $9.14 | 77394 |
| 2024-04-24 | 9.10 | $9.10 | 106433 |
| 2024-04-23 | 9.10 | $9.55 | 107954 |
| 2024-04-22 | 9.06 | $9.75 | 170973 |
| 2024-04-19 | 8.98 | $9.24 | 107223 |
| 2024-04-18 | 8.96 | $9.00 | 210172 |
| 2024-04-17 | 8.95 | $8.93 | 136801 |
| 2024-04-16 | 8.95 | $8.84 | 286644 |
| 2024-04-15 | 8.97 | $9.10 | 201362 |
| 2024-04-12 | 8.95 | $9.08 | 146957 |
| 2024-04-11 | 8.94 | $9.52 | 79571 |
| 2024-04-10 | 8.88 | $9.57 | 136011 |
| 2024-04-09 | 8.80 | $9.88 | 122534 |
| 2024-04-08 | 8.69 | $9.89 | 459833 |
| 2024-04-05 | 8.56 | $9.36 | 326178 |
| 2024-04-04 | 8.48 | $8.82 | 185503 |
| 2024-04-03 | 8.44 | $8.91 | 169444 |
| 2024-04-02 | 8.40 | $8.61 | 144108 |
| 2024-04-01 | 8.37 | $8.85 | 111164 |
| 2024-03-28 | 8.32 | $9.03 | 212335 |
| 2024-03-27 | 8.25 | $9.06 | 164121 |
| 2024-03-26 | 8.16 | $8.83 | 105585 |
| 2024-03-25 | 8.09 | $8.94 | 315104 |
| 2024-03-22 | 8.00 | $8.70 | 97846 |
| 2024-03-21 | 7.93 | $8.86 | 355097 |
| 2024-03-20 | 7.83 | $8.43 | 140616 |
| 2024-03-19 | 7.77 | $8.04 | 177651 |
| 2024-03-18 | 7.74 | $8.11 | 272943 |
| 2024-03-15 | 7.70 | $7.64 | 120350 |
| 2024-03-14 | 7.71 | $7.87 | 108961 |
| 2024-03-13 | 7.69 | $7.86 | 229291 |
| 2024-03-12 | 7.67 | $7.34 | 95874 |
| 2024-03-11 | 7.71 | $7.32 | 157991 |
| 2024-03-08 | 7.75 | $7.47 | 173259 |
| 2024-03-07 | 7.78 | $7.42 | 120703 |
| 2024-03-06 | 7.81 | $7.56 | 390519 |
| 2024-03-05 | 7.84 | $7.44 | 70100 |
| 2024-03-04 | 7.88 | $7.52 | 253066 |
| 2024-03-01 | 7.92 | $7.53 | 235017 |
| 2024-02-29 | 7.96 | $7.48 | 258713 |
| 2024-02-28 | 8.01 | $7.47 | 408165 |
| 2024-02-27 | 8.07 | $7.75 | 162959 |
| 2024-02-26 | 8.10 | $8.18 | 143145 |
| 2024-02-23 | 8.10 | $8.21 | 200068 |
| 2024-02-22 | 8.08 | $8.45 | 219584 |
| 2024-02-21 | 8.05 | $8.24 | 123668 |
| 2024-02-20 | 8.03 | $8.33 | 105946 |
| 2024-02-16 | 7.99 | $8.31 | 114795 |
| 2024-02-15 | 7.96 | $8.18 | 191680 |
| 2024-02-14 | 7.94 | $7.91 | 181570 |
| 2024-02-13 | 7.94 | $7.65 | 92819 |
| 2024-02-12 | 7.97 | $7.70 | 112265 |
| 2024-02-09 | 8.00 | $7.76 | 193653 |
| 2024-02-08 | 8.02 | $7.28 | 126474 |
| 2024-02-07 | 8.10 | $7.57 | 242909 |
| 2024-02-06 | 8.16 | $7.86 | 107168 |
| 2024-02-05 | 8.19 | $7.78 | 178287 |
| 2024-02-02 | 8.23 | $8.39 | 132319 |
| 2024-02-01 | 8.22 | $8.53 | 110367 |
| 2024-01-31 | 8.18 | $8.46 | 190041 |
| 2024-01-30 | 8.15 | $8.34 | 96550 |
| 2024-01-29 | 8.13 | $8.30 | 74892 |
| 2024-01-26 | 8.12 | $8.47 | 73325 |
| 2024-01-25 | 8.08 | $8.51 | 169090 |
| 2024-01-24 | 8.03 | $8.26 | 104238 |
| 2024-01-23 | 8.01 | $8.22 | 163526 |
| 2024-01-22 | 7.99 | $8.39 | 159593 |
| 2024-01-19 | 7.95 | $8.06 | 155720 |
| 2024-01-18 | 7.93 | $7.80 | 84411 |
| 2024-01-17 | 7.95 | $7.72 | 125973 |
| 2024-01-16 | 7.97 | $7.58 | 231219 |
| 2024-01-12 | 8.01 | $7.92 | 118898 |
| 2024-01-11 | 8.02 | $7.72 | 158993 |
| 2024-01-10 | 8.05 | $7.80 | 154070 |
| 2024-01-09 | 8.08 | $7.49 | 179109 |
| 2024-01-08 | 8.14 | $7.91 | 72901 |
| 2024-01-05 | 8.17 | $7.76 | 76961 |
| 2024-01-04 | 8.21 | $7.99 | 262864 |
| 2024-01-03 | 8.23 | $7.84 | 146498 |
| 2024-01-02 | 8.28 | $7.98 | 96642 |
| 2023-12-29 | 8.31 | $8.30 | 125999 |
| 2023-12-28 | 8.31 | $8.27 | 113067 |
| 2023-12-27 | 8.31 | $8.52 | 77254 |
| 2023-12-26 | 8.29 | $8.55 | 81660 |
| 2023-12-22 | 8.26 | $8.53 | 149371 |
| 2023-12-21 | 8.24 | $8.41 | 111618 |
| 2023-12-20 | 8.22 | $8.49 | 174684 |
| 2023-12-19 | 8.19 | $8.61 | 157787 |
| 2023-12-18 | 8.14 | $8.64 | 92037 |
| 2023-12-15 | 8.09 | $8.56 | 70675 |
| 2023-12-14 | 8.04 | $8.69 | 128804 |
| 2023-12-13 | 7.97 | $8.75 | 181411 |
| 2023-12-12 | 7.89 | $8.51 | 159725 |
| 2023-12-11 | 7.83 | $8.45 | 105995 |
| 2023-12-08 | 7.76 | $8.50 | 107612 |
| 2023-12-07 | 7.68 | $8.39 | 110747 |
| 2023-12-06 | 7.61 | $8.57 | 208187 |
| 2023-12-05 | 7.51 | $9.02 | 354143 |
| 2023-12-04 | 7.35 | $8.16 | 141913 |
| 2023-12-01 | 7.26 | $8.47 | 161766 |
| 2023-11-30 | 7.14 | $8.42 | 160528 |
| 2023-11-29 | 7.00 | $8.73 | 199189 |
| 2023-11-28 | 6.82 | $8.59 | 228542 |
| 2023-11-27 | 6.63 | $8.55 | 814577 |
| 2023-11-24 | 6.43 | $7.70 | 208149 |
| 2023-11-22 | 6.30 | $7.22 | 93074 |
| 2023-11-21 | 6.20 | $7.01 | 311162 |
| 2023-11-20 | 6.11 | $6.95 | 579237 |
| 2023-11-17 | 6.03 | $6.14 | 36134 |
| 2023-11-16 | 6.01 | $5.88 | 32096 |
| 2023-11-15 | 6.03 | $5.93 | 44765 |
| 2023-11-14 | 6.04 | $6.00 | 108665 |
| 2023-11-13 | 6.04 | $6.01 | 39486 |
| 2023-11-10 | 6.05 | $5.93 | 42070 |
| 2023-11-09 | 6.06 | $5.87 | 36440 |
| 2023-11-08 | 6.08 | $5.93 | 27228 |
| 2023-11-07 | 6.09 | $5.92 | 59257 |
| 2023-11-06 | 6.11 | $5.81 | 48396 |
| 2023-11-03 | 6.14 | $5.87 | 91963 |
| 2023-11-02 | 6.17 | $5.96 | 55635 |
| 2023-11-01 | 6.20 | $5.75 | 65517 |
| 2023-10-31 | 6.24 | $5.63 | 90731 |
| 2023-10-30 | 6.31 | $5.81 | 290548 |
| 2023-10-27 | 6.36 | $5.97 | 30283 |
| 2023-10-26 | 6.40 | $6.25 | 67371 |
| 2023-10-25 | 6.42 | $6.27 | 115485 |
| 2023-10-24 | 6.43 | $6.15 | 157654 |
| 2023-10-23 | 6.46 | $6.07 | 230208 |
| 2023-10-20 | 6.50 | $6.78 | 64849 |
| 2023-10-19 | 6.47 | $6.73 | 98194 |
| 2023-10-18 | 6.45 | $6.87 | 160547 |
| 2023-10-17 | 6.40 | $6.70 | 92291 |
| 2023-10-16 | 6.37 | $6.19 | 76110 |
| 2023-10-13 | 6.39 | $6.09 | 27160 |
| 2023-10-12 | 6.42 | $6.26 | 93152 |
| 2023-10-11 | 6.44 | $6.50 | 158480 |
| 2023-10-10 | 6.43 | $6.17 | 41278 |
| 2023-10-09 | 6.46 | $6.36 | 47205 |
| 2023-10-06 | 6.47 | $6.43 | 69371 |
| 2023-10-05 | 6.48 | $6.22 | 40068 |
| 2023-10-04 | 6.50 | $5.98 | 58104 |
| 2023-10-03 | 6.56 | $5.71 | 24521 |
| 2023-10-02 | 6.65 | $6.02 | 82641 |
| 2023-09-29 | 6.71 | $6.12 | 43661 |
| 2023-09-28 | 6.77 | $6.41 | 57441 |
| 2023-09-27 | 6.81 | $6.21 | 39417 |
| 2023-09-26 | 6.88 | $6.27 | 103982 |
| 2023-09-25 | 6.94 | $6.38 | 33061 |
| 2023-09-22 | 7.00 | $6.41 | 40466 |
| 2023-09-21 | 7.06 | $6.50 | 57698 |
| 2023-09-20 | 7.12 | $6.72 | 81320 |
| 2023-09-19 | 7.16 | $6.88 | 34580 |
| 2023-09-18 | 7.19 | $6.97 | 80591 |
| 2023-09-15 | 7.22 | $6.97 | 95841 |
| 2023-09-14 | 7.24 | $7.12 | 111001 |
| 2023-09-13 | 7.25 | $7.15 | 52783 |
| 2023-09-12 | 7.27 | $7.07 | 90310 |
| 2023-09-11 | 7.29 | $6.80 | 153019 |
| 2023-09-08 | 7.34 | $6.60 | 101700 |
| 2023-09-07 | 7.41 | $6.68 | 132509 |
| 2023-09-06 | 7.49 | $7.02 | 101891 |
| 2023-09-05 | 7.54 | $7.15 | 85016 |
| 2023-09-01 | 7.58 | $7.53 | 33406 |
| 2023-08-31 | 7.59 | $7.52 | 153467 |
| 2023-08-30 | 7.60 | $7.52 | 21715 |
| 2023-08-29 | 7.60 | $7.63 | 35904 |
| 2023-08-28 | 7.60 | $7.73 | 83120 |
| 2023-08-25 | 7.59 | $7.46 | 39336 |
| 2023-08-24 | 7.60 | $7.47 | 109589 |
| 2023-08-23 | 7.61 | $7.73 | 148379 |
| 2023-08-22 | 7.60 | $7.58 | 91833 |
| 2023-08-21 | 7.60 | $7.36 | 36539 |
| 2023-08-18 | 7.63 | $7.46 | 99336 |
| 2023-08-17 | 7.65 | $7.38 | 213085 |
| 2023-08-16 | 7.68 | $7.26 | 165502 |
| 2023-08-15 | 7.72 | $7.14 | 158724 |
| 2023-08-14 | 7.78 | $7.27 | 452805 |
| 2023-08-11 | 7.84 | $7.72 | 75902 |
| 2023-08-10 | 7.85 | $7.79 | 55733 |
| 2023-08-09 | 7.85 | $7.77 | 130774 |
| 2023-08-08 | 7.86 | $7.77 | 127863 |
| 2023-08-07 | 7.87 | $7.58 | 65831 |
| 2023-08-04 | 7.90 | $7.63 | 149148 |
| 2023-08-03 | 7.93 | $7.43 | 85955 |
| 2023-08-02 | 7.98 | $7.65 | 83224 |
| 2023-08-01 | 8.02 | $7.79 | 49815 |
| 2023-07-31 | 8.04 | $7.94 | 41409 |
| 2023-07-28 | 8.05 | $8.05 | 56454 |
| 2023-07-27 | 8.05 | $7.84 | 95894 |
| 2023-07-26 | 8.08 | $8.05 | 58939 |
| 2023-07-25 | 8.08 | $8.17 | 30262 |
| 2023-07-24 | 8.07 | $8.18 | 69957 |
| 2023-07-21 | 8.06 | $8.20 | 89326 |
| 2023-07-20 | 8.04 | $7.86 | 96940 |
| 2023-07-19 | 8.06 | $8.08 | 87405 |
| 2023-07-18 | 8.06 | $8.10 | 82651 |
| 2023-07-17 | 8.06 | $8.10 | 176536 |
| 2023-07-14 | 8.05 | $8.06 | 82114 |
| 2023-07-13 | 8.05 | $8.54 | 73925 |
| 2023-07-12 | 8.00 | $8.61 | 84056 |
| 2023-07-11 | 7.94 | $8.42 | 56831 |
| 2023-07-10 | 7.89 | $8.21 | 86639 |
| 2023-07-07 | 7.85 | $8.38 | 70789 |
| 2023-07-06 | 7.80 | $8.24 | 95857 |
| 2023-07-05 | 7.75 | $8.59 | 136913 |
| 2023-07-03 | 7.66 | $8.54 | 61964 |
| 2023-06-30 | 7.57 | $8.49 | 75858 |
| 2023-06-29 | 7.47 | $8.18 | 145166 |
| 2023-06-28 | 7.40 | $8.19 | 153608 |
| 2023-06-27 | 7.32 | $8.36 | 217091 |
| 2023-06-26 | 7.21 | $8.41 | 309471 |
| 2023-06-23 | 7.08 | $8.14 | 220717 |
| 2023-06-22 | 6.97 | $7.62 | 183042 |
| 2023-06-21 | 6.90 | $8.07 | 323822 |
| 2023-06-20 | 6.78 | $8.15 | 186953 |
| 2023-06-16 | 6.63 | $7.47 | 169634 |
| 2023-06-15 | 6.55 | $7.05 | 118248 |
| 2023-06-14 | 6.49 | $6.88 | 75513 |
| 2023-06-13 | 6.45 | $6.68 | 45323 |
| 2023-06-12 | 6.43 | $6.81 | 52526 |
| 2023-06-09 | 6.39 | $6.89 | 39879 |
| 2023-06-08 | 6.33 | $6.72 | 58835 |
| 2023-06-07 | 6.29 | $6.83 | 84503 |
| 2023-06-06 | 6.24 | $7.05 | 103814 |
| 2023-06-05 | 6.15 | $6.37 | 313501 |
| 2023-06-02 | 6.13 | $6.25 | 76374 |
| 2023-06-01 | 6.12 | $6.69 | 123302 |
| 2023-05-31 | 6.06 | $6.36 | 53286 |
| 2023-05-30 | 6.02 | $6.31 | 49119 |
| 2023-05-26 | 5.99 | $6.20 | 21306 |
| 2023-05-25 | 5.97 | $6.22 | 7100 |
| 2023-05-24 | 5.95 | $6.20 | 40761 |
| 2023-05-23 | 5.92 | $6.18 | 31570 |
| 2023-05-22 | 5.89 | $5.98 | 21684 |
| 2023-05-19 | 5.88 | $5.86 | 65867 |
| 2023-05-18 | 5.88 | $5.84 | 23554 |
| 2023-05-17 | 5.89 | $5.94 | 12934 |
| 2023-05-16 | 5.88 | $5.79 | 14420 |
| 2023-05-15 | 5.89 | $5.87 | 46935 |
| 2023-05-12 | 5.90 | $5.95 | 20859 |
| 2023-05-11 | 5.89 | $5.91 | 25554 |
| 2023-05-10 | 5.89 | $6.09 | 15861 |
| 2023-05-09 | 5.87 | $6.09 | 25527 |
| 2023-05-08 | 5.84 | $6.04 | 98075 |
| 2023-05-05 | 5.82 | $5.59 | 80548 |
| 2023-05-04 | 5.85 | $5.47 | 16211 |
| 2023-05-03 | 5.89 | $5.51 | 50052 |
| 2023-05-02 | 5.93 | $5.64 | 54672 |
| 2023-05-01 | 5.96 | $5.72 | 10823 |
| 2023-04-28 | 5.98 | $5.77 | 26617 |
| 2023-04-27 | 6.00 | $5.67 | 77741 |
| 2023-04-26 | 6.04 | $5.62 | 130554 |
| 2023-04-25 | 6.08 | $5.66 | 56945 |
| 2023-04-24 | 6.13 | $5.93 | 37830 |
| 2023-04-21 | 6.15 | $5.96 | 28917 |
| 2023-04-20 | 6.17 | $6.06 | 28897 |
| 2023-04-19 | 6.18 | $6.09 | 44681 |
| 2023-04-18 | 6.19 | $6.30 | 50511 |
| 2023-04-17 | 6.17 | $6.32 | 31472 |
| 2023-04-14 | 6.16 | $6.42 | 78850 |
| 2023-04-13 | 6.13 | $6.42 | 56410 |
| 2023-04-12 | 6.10 | $6.46 | 57086 |
| 2023-04-11 | 6.06 | $6.20 | 38123 |
| 2023-04-10 | 6.05 | $6.08 | 29308 |
| 2023-04-06 | 6.05 | $5.89 | 16934 |
| 2023-04-05 | 6.06 | $5.91 | 57872 |
| 2023-04-04 | 6.08 | $6.07 | 46533 |
| 2023-04-03 | 6.08 | $6.19 | 31293 |
| 2023-03-31 | 6.07 | $6.07 | 65901 |
| 2023-03-30 | 6.07 | $6.22 | 40443 |
| 2023-03-29 | 6.05 | $6.28 | 50621 |
| 2023-03-28 | 6.03 | $6.17 | 60323 |
| 2023-03-27 | 6.01 | $5.95 | 63469 |
| 2023-03-24 | 6.02 | $5.58 | 9451 |
| 2023-03-23 | 6.06 | $5.56 | 57533 |
| 2023-03-22 | 6.12 | $5.63 | 31894 |
| 2023-03-21 | 6.17 | $5.74 | 22419 |
| 2023-03-20 | 6.21 | $5.57 | 93819 |
| 2023-03-17 | 6.28 | $5.63 | 118843 |
| 2023-03-16 | 6.35 | $5.68 | 56531 |
| 2023-03-15 | 6.42 | $5.47 | 60766 |
| 2023-03-14 | 6.52 | $6.00 | 113387 |
| 2023-03-13 | 6.58 | $5.89 | 145757 |
| 2023-03-10 | 6.65 | $6.20 | 48578 |
| 2023-03-09 | 6.70 | $6.44 | 82609 |
| 2023-03-08 | 6.72 | $6.54 | 27364 |
| 2023-03-07 | 6.74 | $6.54 | 54993 |
| 2023-03-06 | 6.76 | $6.84 | 76163 |
| 2023-03-03 | 6.75 | $6.84 | 34256 |
| 2023-03-02 | 6.75 | $6.69 | 62725 |
| 2023-03-01 | 6.75 | $6.91 | 106940 |
| 2023-02-28 | 6.74 | $7.03 | 57155 |
| 2023-02-27 | 6.70 | $7.12 | 132908 |
| 2023-02-24 | 6.66 | $6.75 | 45551 |
| 2023-02-23 | 6.65 | $6.93 | 64273 |
| 2023-02-22 | 6.62 | $6.72 | 54402 |
| 2023-02-21 | 6.61 | $6.61 | 58368 |
| 2023-02-17 | 6.61 | $6.80 | 201216 |
| 2023-02-16 | 6.59 | $7.18 | 152069 |
| 2023-02-15 | 6.53 | $7.11 | 154867 |
| 2023-02-14 | 6.47 | $7.16 | 261891 |
| 2023-02-13 | 6.40 | $6.75 | 133481 |
| 2023-02-10 | 6.36 | $6.43 | 70420 |
| 2023-02-09 | 6.35 | $6.05 | 67672 |
| 2023-02-08 | 6.38 | $6.45 | 56803 |
| 2023-02-07 | 6.38 | $6.60 | 50714 |
| 2023-02-06 | 6.35 | $6.55 | 99802 |
| 2023-02-03 | 6.33 | $6.79 | 207459 |
| 2023-02-02 | 6.28 | $7.42 | 153341 |
| 2023-02-01 | 6.16 | $7.03 | 116300 |
| 2023-01-31 | 6.07 | $6.66 | 121849 |
| 2023-01-30 | 6.01 | $6.57 | 255225 |
| 2023-01-27 | 5.95 | $6.76 | 99807 |
| 2023-01-26 | 5.86 | $6.64 | 102565 |
| 2023-01-25 | 5.78 | $6.44 | 222986 |
| 2023-01-24 | 5.71 | $6.00 | 172131 |
| 2023-01-23 | 5.68 | $6.04 | 93774 |
| 2023-01-20 | 5.65 | $6.03 | 51302 |
| 2023-01-19 | 5.61 | $5.91 | 268501 |
| 2023-01-18 | 5.57 | $5.99 | 166676 |
| 2023-01-17 | 5.53 | $6.48 | 260732 |
| 2023-01-13 | 5.43 | $6.10 | 80165 |
| 2023-01-12 | 5.36 | $5.98 | 87480 |
| 2023-01-11 | 5.29 | $5.90 | 82715 |
| 2023-01-10 | 5.23 | $5.88 | 192684 |
| 2023-01-09 | 5.16 | $5.82 | 147510 |
| 2023-01-06 | 5.09 | $5.67 | 165292 |
| 2023-01-05 | 5.03 | $5.47 | 132732 |
| 2023-01-04 | 4.99 | $5.21 | 99766 |
| 2023-01-03 | 4.96 | $5.03 | 52195 |
| 2022-12-30 | 4.95 | $5.00 | 152240 |
| 2022-12-29 | 4.95 | $5.07 | 54366 |
| 2022-12-28 | 4.94 | $5.12 | 133117 |
| 2022-12-27 | 4.92 | $5.22 | 115067 |
| 2022-12-23 | 4.89 | $5.13 | 43775 |
| 2022-12-22 | 4.86 | $5.03 | 18231 |
| 2022-12-21 | 4.84 | $4.97 | 181385 |
| 2022-12-20 | 4.83 | $5.17 | 124361 |
| 2022-12-19 | 4.79 | $5.13 | 87415 |
| 2022-12-16 | 4.76 | $5.17 | 113555 |
| 2022-12-15 | 4.71 | $5.01 | 195917 |
| 2022-12-14 | 4.68 | $5.08 | 78634 |
| 2022-12-13 | 4.64 | $5.07 | 82408 |
| 2022-12-12 | 4.60 | $5.16 | 96238 |
| 2022-12-09 | 4.54 | $4.86 | 22994 |
| 2022-12-08 | 4.50 | $4.82 | 93547 |
| 2022-12-07 | 4.47 | $4.96 | 107709 |
| 2022-12-06 | 4.42 | $4.81 | 85386 |
| 2022-12-05 | 4.38 | $4.78 | 84515 |
| 2022-12-02 | 4.33 | $4.77 | 115994 |
| 2022-12-01 | 4.29 | $4.47 | 66473 |
| 2022-11-30 | 4.27 | $4.47 | 21426 |
| 2022-11-29 | 4.25 | $4.47 | 30355 |
| 2022-11-28 | 4.23 | $4.20 | 92384 |
| 2022-11-25 | 4.23 | $4.20 | 15717 |
| 2022-11-23 | 4.23 | $4.22 | 39722 |
| 2022-11-22 | 4.23 | $4.16 | 47024 |
| 2022-11-21 | 4.24 | $4.16 | 32301 |
| 2022-11-18 | 4.25 | $4.27 | 11936 |
| 2022-11-17 | 4.25 | $4.10 | 46828 |
| 2022-11-16 | 4.26 | $4.28 | 27435 |
| 2022-11-15 | 4.26 | $4.26 | 53132 |
| 2022-11-14 | 4.26 | $4.36 | 45686 |
| 2022-11-11 | 4.25 | $4.33 | 47977 |
| 2022-11-10 | 4.24 | $4.09 | 4199 |
| 2022-11-09 | 4.26 | $3.97 | 7195 |
| 2022-11-08 | 4.29 | $4.13 | 34158 |
| 2022-11-07 | 4.30 | $4.21 | 46102 |
| 2022-11-04 | 4.31 | $4.43 | 18589 |
| 2022-11-03 | 4.30 | $4.31 | 49899 |
| 2022-11-02 | 4.30 | $4.42 | 13761 |
| 2022-11-01 | 4.28 | $4.48 | 39928 |
| 2022-10-31 | 4.26 | $4.46 | 49671 |
| 2022-10-28 | 4.24 | $4.40 | 65226 |
| 2022-10-27 | 4.23 | $4.32 | 33045 |
| 2022-10-26 | 4.22 | $4.39 | 29270 |
| 2022-10-25 | 4.20 | $4.28 | 69893 |
| 2022-10-24 | 4.19 | $4.05 | 42068 |
| 2022-10-21 | 4.21 | $4.18 | 53411 |
| 2022-10-20 | 4.21 | $4.09 | 74663 |
| 2022-10-19 | 4.22 | $4.17 | 40542 |
| 2022-10-18 | 4.23 | $4.23 | 13733 |
| 2022-10-17 | 4.23 | $4.27 | 53458 |
| 2022-10-14 | 4.22 | $4.17 | 22939 |
| 2022-10-13 | 4.23 | $4.31 | 68430 |
| 2022-10-12 | 4.22 | $4.20 | 40924 |
| 2022-10-11 | 4.22 | $4.03 | 39455 |
| 2022-10-10 | 4.24 | $4.23 | 9145 |
| 2022-10-07 | 4.24 | $4.34 | 23006 |
| 2022-10-06 | 4.23 | $4.35 | 35913 |
| 2022-10-05 | 4.22 | $4.24 | 11494 |
| 2022-10-04 | 4.22 | $4.33 | 66951 |
| 2022-10-03 | 4.20 | $4.32 | 140424 |
| 2022-09-30 | 4.19 | $4.25 | 37058 |
| 2022-09-29 | 4.19 | $4.16 | 81115 |
| 2022-09-28 | 4.19 | $4.00 | 96614 |
| 2022-09-27 | 4.21 | $3.91 | 9697 |
| 2022-09-26 | 4.24 | $3.84 | 61385 |
| 2022-09-23 | 4.28 | $3.94 | 192411 |
| 2022-09-22 | 4.32 | $4.05 | 146996 |
| 2022-09-21 | 4.35 | $4.16 | 68518 |
| 2022-09-20 | 4.36 | $4.29 | 54153 |
| 2022-09-19 | 4.37 | $4.35 | 180669 |
| 2022-09-16 | 4.37 | $4.20 | 27948 |
| 2022-09-15 | 4.39 | $4.36 | 13546 |
| 2022-09-14 | 4.40 | $4.57 | 57606 |
| 2022-09-13 | 4.38 | $4.59 | 36360 |
| 2022-09-12 | 4.36 | $4.67 | 64476 |
| 2022-09-09 | 4.32 | $4.65 | 128680 |
| 2022-09-08 | 4.29 | $4.50 | 58233 |
| 2022-09-07 | 4.27 | $4.40 | 145472 |
| 2022-09-06 | 4.25 | $4.37 | 54585 |
| 2022-09-02 | 4.24 | $4.05 | 45659 |
| 2022-09-01 | 4.26 | $4.18 | 28626 |
| 2022-08-31 | 4.27 | $4.10 | 52521 |
| 2022-08-30 | 4.29 | $4.28 | 23693 |
| 2022-08-29 | 4.29 | $4.40 | 80974 |
| 2022-08-26 | 4.27 | $4.29 | 44782 |
| 2022-08-25 | 4.27 | $4.47 | 54857 |
| 2022-08-24 | 4.25 | $4.45 | 21001 |
| 2022-08-23 | 4.23 | $4.42 | 37992 |
| 2022-08-22 | 4.21 | $4.34 | 54641 |
| 2022-08-19 | 4.20 | $4.08 | 59133 |
| 2022-08-18 | 4.21 | $4.24 | 59126 |
| 2022-08-17 | 4.21 | $4.26 | 31495 |
| 2022-08-16 | 4.20 | $4.40 | 16449 |
| 2022-08-15 | 4.18 | $4.35 | 11235 |
| 2022-08-12 | 4.16 | $4.41 | 35206 |
| 2022-08-11 | 4.14 | $4.39 | 18329 |
| 2022-08-10 | 4.11 | $4.43 | 18395 |
| 2022-08-09 | 4.08 | $4.38 | 42338 |
| 2022-08-08 | 4.04 | $4.49 | 29349 |
| 2022-08-05 | 4.00 | $4.47 | 42293 |
| 2022-08-04 | 3.95 | $4.25 | 17032 |
| 2022-08-03 | 3.92 | $4.35 | 23996 |
| 2022-08-02 | 3.87 | $4.35 | 60747 |
| 2022-08-01 | 3.82 | $4.27 | 38819 |
| 2022-07-29 | 3.77 | $4.33 | 48938 |
| 2022-07-28 | 3.71 | $4.14 | 84247 |
| 2022-07-27 | 3.67 | $3.94 | 78491 |
| 2022-07-26 | 3.64 | $3.68 | 43012 |
| 2022-07-25 | 3.63 | $3.61 | 73155 |
| 2022-07-22 | 3.64 | $3.43 | 63086 |
| 2022-07-21 | 3.66 | $3.39 | 135518 |
| 2022-07-20 | 3.69 | $3.57 | 19143 |
| 2022-07-19 | 3.70 | $3.63 | 57693 |
| 2022-07-18 | 3.71 | $3.66 | 122960 |
| 2022-07-15 | 3.71 | $3.53 | 30269 |
| 2022-07-14 | 3.73 | $3.54 | 28425 |
| 2022-07-13 | 3.75 | $3.52 | 42973 |
| 2022-07-12 | 3.77 | $3.52 | 19860 |
| 2022-07-11 | 3.80 | $3.63 | 87304 |
| 2022-07-08 | 3.82 | $3.61 | 78611 |
| 2022-07-07 | 3.84 | $3.65 | 52734 |
| 2022-07-06 | 3.86 | $3.67 | 28511 |
| 2022-07-05 | 3.88 | $3.72 | 71648 |
| 2022-07-01 | 3.90 | $3.82 | 22436 |
| 2022-06-30 | 3.91 | $3.76 | 45720 |
| 2022-06-29 | 3.92 | $3.59 | 73896 |
| 2022-06-28 | 3.96 | $3.69 | 27858 |
| 2022-06-27 | 3.99 | $3.85 | 26957 |
| 2022-06-24 | 4.00 | $3.72 | 46807 |
| 2022-06-23 | 4.03 | $3.66 | 19935 |
| 2022-06-22 | 4.07 | $3.70 | 21270 |
| 2022-06-21 | 4.11 | $3.70 | 43954 |
| 2022-06-17 | 4.15 | $3.48 | 38429 |
| 2022-06-16 | 4.22 | $3.48 | 71210 |
| 2022-06-15 | 4.30 | $3.80 | 26184 |
| 2022-06-14 | 4.35 | $3.69 | 55178 |
| 2022-06-13 | 4.42 | $3.73 | 75387 |
| 2022-06-10 | 4.49 | $4.02 | 92543 |
| 2022-06-09 | 4.54 | $4.23 | 33543 |
| 2022-06-08 | 4.57 | $4.42 | 49759 |
| 2022-06-07 | 4.59 | $4.44 | 40778 |
| 2022-06-06 | 4.61 | $4.40 | 32663 |
| 2022-06-03 | 4.63 | $4.39 | 35420 |
| 2022-06-02 | 4.65 | $4.42 | 214330 |
| 2022-06-01 | 4.68 | $4.49 | 90289 |
| 2022-05-31 | 4.70 | $4.73 | 62418 |
| 2022-05-27 | 4.69 | $4.74 | 19623 |
| 2022-05-26 | 4.69 | $4.73 | 29199 |
| 2022-05-25 | 4.68 | $4.64 | 15672 |
| 2022-05-24 | 4.69 | $4.65 | 10629 |
| 2022-05-23 | 4.69 | $4.64 | 47594 |
| 2022-05-20 | 4.70 | $4.59 | 41896 |
| 2022-05-19 | 4.71 | $4.58 | 7177 |
| 2022-05-18 | 4.72 | $4.54 | 44857 |
| 2022-05-17 | 4.74 | $4.62 | 83476 |
| 2022-05-16 | 4.75 | $4.51 | 114475 |
| 2022-05-13 | 4.78 | $4.57 | 32265 |
| 2022-05-12 | 4.80 | $4.51 | 26330 |
| 2022-05-11 | 4.83 | $4.55 | 14876 |
| 2022-05-10 | 4.86 | $4.55 | 22163 |
| 2022-05-09 | 4.89 | $4.40 | 24442 |
| 2022-05-06 | 4.95 | $4.59 | 16250 |
| 2022-05-05 | 4.98 | $4.67 | 68878 |
| 2022-05-04 | 5.02 | $4.93 | 16430 |
| 2022-05-03 | 5.03 | $4.82 | 52610 |
| 2022-05-02 | 5.05 | $4.62 | 44112 |
| 2022-04-29 | 5.09 | $4.72 | 109639 |
| 2022-04-28 | 5.13 | $4.86 | 74861 |
| 2022-04-27 | 5.16 | $4.88 | 47354 |
| 2022-04-26 | 5.19 | $4.93 | 31217 |
| 2022-04-25 | 5.22 | $5.14 | 46825 |
| 2022-04-22 | 5.23 | $5.26 | 23116 |
| 2022-04-21 | 5.22 | $5.40 | 85010 |
| 2022-04-20 | 5.20 | $5.45 | 87954 |
| 2022-04-19 | 5.18 | $5.38 | 64793 |
| 2022-04-18 | 5.16 | $5.28 | 64609 |
| 2022-04-14 | 5.14 | $5.21 | 25221 |
| 2022-04-13 | 5.14 | $5.22 | 97535 |
| 2022-04-12 | 5.13 | $5.12 | 34091 |
| 2022-04-11 | 5.13 | $5.17 | 11043 |
| 2022-04-08 | 5.13 | $5.25 | 15939 |
| 2022-04-07 | 5.11 | $5.20 | 27357 |
| 2022-04-06 | 5.10 | $5.05 | 41067 |
| 2022-04-05 | 5.11 | $5.05 | 35525 |
| 2022-04-04 | 5.11 | $5.20 | 45163 |
| 2022-04-01 | 5.11 | $5.20 | 44576 |
| 2022-03-31 | 5.10 | $5.20 | 58832 |
| 2022-03-30 | 5.09 | $5.09 | 17763 |
| 2022-03-29 | 5.08 | $5.10 | 34052 |
| 2022-03-28 | 5.08 | $5.15 | 73240 |
| 2022-03-25 | 5.08 | $5.22 | 23159 |
| 2022-03-24 | 5.06 | $5.26 | 49711 |
| 2022-03-23 | 5.04 | $5.17 | 27849 |
| 2022-03-22 | 5.03 | $5.31 | 21185 |
| 2022-03-21 | 5.00 | $5.43 | 12409 |
| 2022-03-18 | 4.95 | $5.31 | 154702 |
| 2022-03-17 | 4.91 | $5.13 | 2177 |
| 2022-03-16 | 4.89 | $5.10 | 41116 |
| 2022-03-15 | 4.87 | $4.94 | 17304 |
| 2022-03-14 | 4.86 | $4.92 | 13214 |
| 2022-03-11 | 4.85 | $5.10 | 93901 |
| 2022-03-10 | 4.83 | $5.16 | 104095 |
| 2022-03-09 | 4.79 | $4.87 | 13867 |
| 2022-03-08 | 4.78 | $4.77 | 28825 |
| 2022-03-07 | 4.79 | $4.87 | 27389 |
| 2022-03-04 | 4.78 | $5.07 | 31645 |
| 2022-03-03 | 4.75 | $4.92 | 36081 |
| 2022-03-02 | 4.73 | $4.87 | 49539 |
| 2022-03-01 | 4.71 | $4.94 | 29957 |
| 2022-02-28 | 4.69 | $4.96 | 113810 |
| 2022-02-25 | 4.66 | $4.90 | 83555 |
| 2022-02-24 | 4.63 | $4.82 | 18459 |
| 2022-02-23 | 4.62 | $4.85 | 43522 |
| 2022-02-22 | 4.59 | $4.96 | 59906 |
| 2022-02-18 | 4.55 | $4.77 | 6006 |
| 2022-02-17 | 4.53 | $4.78 | 9532 |
| 2022-02-16 | 4.50 | $4.79 | 51578 |
| 2022-02-15 | 4.47 | $4.70 | 527869 |
| 2022-02-14 | 4.45 | $4.64 | 22779 |
| 2022-02-11 | 4.43 | $4.55 | 32716 |
| 2022-02-10 | 4.41 | $4.34 | 20965 |
| 2022-02-09 | 4.42 | $4.48 | 4344 |
| 2022-02-08 | 4.42 | $4.48 | 7049 |
| 2022-02-07 | 4.41 | $4.56 | 11780 |
| 2022-02-04 | 4.39 | $4.41 | 4400 |
| 2022-02-03 | 4.39 | $4.46 | 28246 |
| 2022-02-02 | 4.38 | $4.54 | 15036 |
| 2022-02-01 | 4.37 | $4.70 | 16924 |
| 2022-01-31 | 4.33 | $4.63 | 36956 |
| 2022-01-28 | 4.30 | $4.49 | 147420 |
| 2022-01-27 | 4.28 | $4.22 | 49985 |
| 2022-01-26 | 4.29 | $4.18 | 143181 |
| 2022-01-25 | 4.30 | $4.20 | 19853 |
| 2022-01-24 | 4.31 | $4.16 | 17272 |
| 2022-01-21 | 4.33 | $4.38 | 43869 |
| 2022-01-20 | 4.32 | $4.38 | 46705 |
| 2022-01-19 | 4.32 | $4.27 | 50467 |
| 2022-01-18 | 4.32 | $4.22 | 142471 |
| 2022-01-14 | 4.33 | $4.25 | 58696 |
| 2022-01-13 | 4.34 | $4.22 | 35241 |
| 2022-01-12 | 4.35 | $4.27 | 12910 |
| 2022-01-11 | 4.36 | $4.26 | 49018 |
| 2022-01-10 | 4.37 | $4.24 | 18840 |
| 2022-01-07 | 4.39 | $4.16 | 19112 |
| 2022-01-06 | 4.41 | $4.23 | 10945 |
| 2022-01-05 | 4.43 | $4.24 | 23239 |
| 2022-01-04 | 4.45 | $4.34 | 16289 |
| 2022-01-03 | 4.46 | $4.45 | 30840 |
| 2021-12-31 | 4.46 | $4.45 | 8028 |
| 2021-12-30 | 4.46 | $4.42 | 64051 |
| 2021-12-29 | 4.47 | $4.22 | 20108 |
| 2021-12-28 | 4.49 | $4.23 | 40444 |
| 2021-12-27 | 4.52 | $4.44 | 47703 |
| 2021-12-23 | 4.53 | $4.50 | 47307 |
| 2021-12-22 | 4.53 | $4.37 | 79804 |
| 2021-12-21 | 4.55 | $4.39 | 26476 |
| 2021-12-20 | 4.56 | $4.18 | 115130 |
| 2021-12-17 | 4.60 | $4.38 | 6393 |
| 2021-12-16 | 4.63 | $4.32 | 65724 |
| 2021-12-15 | 4.66 | $4.40 | 33708 |
| 2021-12-14 | 4.69 | $4.46 | 26289 |
| 2021-12-13 | 4.71 | $4.68 | 12684 |
| 2021-12-10 | 4.71 | $4.79 | 64351 |
| 2021-12-09 | 4.70 | $4.62 | 37002 |
| 2021-12-08 | 4.71 | $4.73 | 27266 |
| 2021-12-07 | 4.71 | $4.89 | 38682 |
| 2021-12-06 | 4.69 | $4.75 | 44340 |
| 2021-12-03 | 4.69 | $4.81 | 130259 |
| 2021-12-02 | 4.67 | $4.87 | 78956 |
| 2021-12-01 | 4.65 | $5.04 | 211552 |
| 2021-11-30 | 4.61 | $4.44 | 44801 |
| 2021-11-29 | 4.63 | $4.28 | 124480 |
| 2021-11-26 | 4.67 | $4.23 | 24253 |
| 2021-11-24 | 4.71 | $4.31 | 14726 |
| 2021-11-23 | 4.76 | $4.28 | 41200 |
| 2021-11-22 | 4.81 | $4.41 | 17468 |
| 2021-11-19 | 4.85 | $4.41 | 14767 |
| 2021-11-18 | 4.89 | $4.56 | 7416 |
| 2021-11-17 | 4.93 | $4.77 | 9049 |
| 2021-11-16 | 4.95 | $4.79 | 18122 |
| 2021-11-15 | 4.96 | $4.94 | 19482 |
| 2021-11-12 | 4.96 | $4.91 | 30789 |
| 2021-11-11 | 4.97 | $4.92 | 7408 |
| 2021-11-10 | 4.97 | $4.91 | 93113 |
| 2021-11-09 | 4.98 | $4.97 | 18269 |
| 2021-11-08 | 4.98 | $5.03 | 12091 |
| 2021-11-05 | 4.98 | $5.01 | 49100 |
| 2021-11-04 | 4.97 | $5.04 | 18998 |
| 2021-11-03 | 4.97 | $5.14 | 16621 |
| 2021-11-02 | 4.95 | $5.10 | 8247 |
| 2021-11-01 | 4.93 | $5.15 | 39534 |
| 2021-10-29 | 4.91 | $4.90 | 16010 |
| 2021-10-28 | 4.91 | $5.12 | 60256 |
| 2021-10-27 | 4.89 | $5.17 | 25076 |
| 2021-10-26 | 4.86 | $5.27 | 44988 |
| 2021-10-25 | 4.82 | $5.19 | 31193 |
| 2021-10-22 | 4.78 | $5.08 | 28549 |
| 2021-10-21 | 4.75 | $4.93 | 34897 |
| 2021-10-20 | 4.73 | $5.10 | 15990 |
| 2021-10-19 | 4.69 | $5.07 | 33617 |
| 2021-10-18 | 4.65 | $4.88 | 25142 |
| 2021-10-15 | 4.62 | $4.81 | 26422 |
| 2021-10-14 | 4.60 | $4.68 | 52198 |
| 2021-10-13 | 4.59 | $4.68 | 21404 |
| 2021-10-12 | 4.59 | $4.64 | 32437 |
| 2021-10-11 | 4.58 | $4.64 | 52871 |
| 2021-10-08 | 4.57 | $4.63 | 5749 |
| 2021-10-07 | 4.57 | $4.62 | 25998 |
| 2021-10-06 | 4.56 | $4.65 | 72779 |
| 2021-10-05 | 4.55 | $4.89 | 12602 |
| 2021-10-04 | 4.52 | $4.85 | 46587 |
| 2021-10-01 | 4.48 | $4.83 | 87507 |
| 2021-09-30 | 4.45 | $4.27 | 25272 |
| 2021-09-29 | 4.46 | $4.18 | 33919 |
| 2021-09-28 | 4.49 | $4.15 | 38541 |
| 2021-09-27 | 4.53 | $4.31 | 21971 |
| 2021-09-24 | 4.55 | $4.15 | 27621 |
| 2021-09-23 | 4.60 | $4.31 | 30380 |
| 2021-09-22 | 4.63 | $4.35 | 106975 |
| 2021-09-21 | 4.65 | $4.33 | 31458 |
| 2021-09-20 | 4.69 | $4.29 | 43656 |
| 2021-09-17 | 4.73 | $4.63 | 43732 |
| 2021-09-16 | 4.74 | $4.73 | 36505 |
| 2021-09-15 | 4.74 | $4.71 | 56659 |
| 2021-09-14 | 4.75 | $4.79 | 56110 |
| 2021-09-13 | 4.74 | $4.95 | 312056 |
| 2021-09-10 | 4.72 | $4.71 | 43354 |
| 2021-09-09 | 4.72 | $4.89 | 19273 |
| 2021-09-08 | 4.70 | $4.89 | 40237 |
| 2021-09-07 | 4.68 | $5.03 | 100794 |
| 2021-09-03 | 4.65 | $4.87 | 24421 |
| 2021-09-02 | 4.62 | $5.04 | 54826 |
| 2021-09-01 | 4.58 | $4.83 | 14808 |
| 2021-08-31 | 4.55 | $4.82 | 39452 |
| 2021-08-30 | 4.52 | $4.81 | 65222 |
| 2021-08-27 | 4.49 | $4.62 | 80641 |
| 2021-08-26 | 4.48 | $4.44 | 30923 |
| 2021-08-25 | 4.49 | $4.58 | 101383 |
| 2021-08-24 | 4.48 | $4.65 | 63251 |
| 2021-08-23 | 4.46 | $4.54 | 23711 |
| 2021-08-20 | 4.45 | $4.44 | 29686 |
| 2021-08-19 | 4.45 | $4.42 | 62740 |
| 2021-08-18 | 4.45 | $4.14 | 34906 |
| 2021-08-17 | 4.49 | $4.23 | 42356 |
| 2021-08-16 | 4.51 | $4.28 | 23276 |
| 2021-08-13 | 4.54 | $4.33 | 30033 |
| 2021-08-12 | 4.56 | $4.49 | 127472 |
| 2021-08-11 | 4.57 | $4.55 | 113509 |
| 2021-08-10 | 4.57 | $4.40 | 134690 |
| 2021-08-09 | 4.59 | $4.46 | 80830 |
| 2021-08-06 | 4.60 | $4.46 | 26243 |
| 2021-08-05 | 4.61 | $4.49 | 26643 |
| 2021-08-04 | 4.63 | $4.55 | 16786 |
| 2021-08-03 | 4.64 | $4.54 | 77864 |
| 2021-08-02 | 4.65 | $4.65 | 17231 |
| 2021-07-30 | 4.65 | $4.70 | 215815 |
| 2021-07-29 | 4.64 | $4.75 | 56515 |
| 2021-07-28 | 4.63 | $4.80 | 22858 |
| 2021-07-27 | 4.61 | $4.96 | 56207 |
| 2021-07-26 | 4.57 | $4.73 | 20626 |
| 2021-07-23 | 4.56 | $4.64 | 45819 |
| 2021-07-22 | 4.55 | $4.75 | 13076 |
| 2021-07-21 | 4.53 | $4.73 | 50262 |
| 2021-07-20 | 4.50 | $4.56 | 117497 |
| 2021-07-19 | 4.50 | $4.58 | 62239 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.47
2026-07-16
Close Price
$15.41
Vol: 26963
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.57
Average
9.24
Maximum
17.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.47 | $15.41 | 26963 |
| 2026-07-15 | 15.50 | $15.40 | 67300 |
| 2026-07-14 | 15.54 | $15.36 | 37432 |
| 2026-07-13 | 15.59 | $15.13 | 78300 |
| 2026-07-10 | 15.67 | $15.45 | 182715 |
| 2026-07-09 | 15.72 | $15.07 | 113838 |
| 2026-07-08 | 15.81 | $15.29 | 75800 |
| 2026-07-07 | 15.87 | $15.44 | 359935 |
| 2026-07-06 | 15.92 | $16.10 | 72000 |
| 2026-07-02 | 15.91 | $15.81 | 124700 |
| 2026-07-01 | 15.91 | $15.45 | 128820 |
| 2026-06-30 | 15.95 | $15.44 | 82000 |
| 2026-06-29 | 15.99 | $15.33 | 79300 |
| 2026-06-26 | 16.05 | $15.56 | 53100 |
| 2026-06-25 | 16.07 | $15.39 | 159900 |
| 2026-06-24 | 16.11 | $15.84 | 97547 |
| 2026-06-23 | 16.11 | $16.17 | 57825 |
| 2026-06-22 | 16.06 | $16.30 | 85518 |
| 2026-06-18 | 15.99 | $16.62 | 130500 |
| 2026-06-17 | 15.87 | $16.43 | 106909 |
| 2026-06-16 | 15.76 | $16.81 | 78536 |
| 2026-06-15 | 15.60 | $17.28 | 163736 |
| 2026-06-12 | 15.37 | $16.69 | 97901 |
| 2026-06-11 | 15.19 | $16.90 | 382500 |
| 2026-06-10 | 14.97 | $15.13 | 134937 |
| 2026-06-09 | 14.91 | $15.58 | 178700 |
| 2026-06-08 | 14.80 | $15.41 | 360300 |
| 2026-06-05 | 14.70 | $15.14 | 220311 |
| 2026-06-04 | 14.63 | $15.30 | 278916 |
| 2026-06-03 | 14.54 | $14.84 | 166300 |
| 2026-06-02 | 14.49 | $15.14 | 87128 |
| 2026-06-01 | 14.40 | $15.61 | 198521 |
| 2026-05-29 | 14.26 | $15.44 | 560431 |
| 2026-05-28 | 14.14 | $14.81 | 122800 |
| 2026-05-27 | 14.06 | $15.03 | 108821 |
| 2026-05-26 | 13.97 | $14.62 | 141331 |
| 2026-05-22 | 13.91 | $14.02 | 95748 |
| 2026-05-21 | 13.92 | $14.14 | 184200 |
| 2026-05-20 | 13.91 | $13.74 | 122300 |
| 2026-05-19 | 13.95 | $13.41 | 77542 |
| 2026-05-18 | 14.03 | $13.95 | 99200 |
| 2026-05-15 | 14.06 | $13.37 | 138000 |
| 2026-05-14 | 14.17 | $13.69 | 89941 |
| 2026-05-13 | 14.25 | $13.49 | 165123 |
| 2026-05-12 | 14.37 | $13.74 | 182211 |
| 2026-05-11 | 14.48 | $13.98 | 192657 |
| 2026-05-08 | 14.57 | $13.94 | 539943 |
| 2026-05-07 | 14.67 | $14.70 | 104700 |
| 2026-05-06 | 14.71 | $15.03 | 168668 |
| 2026-05-05 | 14.73 | $14.50 | 199826 |
| 2026-05-04 | 14.81 | $14.06 | 263800 |
| 2026-05-01 | 14.94 | $13.59 | 246599 |
| 2026-04-30 | 15.14 | $13.97 | 267040 |
| 2026-04-29 | 15.31 | $14.17 | 95753 |
| 2026-04-28 | 15.47 | $14.52 | 312900 |
| 2026-04-27 | 15.60 | $14.55 | 98000 |
| 2026-04-24 | 15.73 | $14.50 | 136800 |
| 2026-04-23 | 15.87 | $14.67 | 151217 |
| 2026-04-22 | 15.99 | $15.14 | 151800 |
| 2026-04-21 | 16.08 | $15.37 | 129800 |
| 2026-04-20 | 16.13 | $15.70 | 169037 |
| 2026-04-17 | 16.15 | $15.98 | 119400 |
| 2026-04-16 | 16.13 | $16.15 | 99030 |
| 2026-04-15 | 16.08 | $16.02 | 204627 |
| 2026-04-14 | 16.05 | $16.22 | 167900 |
| 2026-04-13 | 15.98 | $15.99 | 156519 |
| 2026-04-10 | 15.93 | $15.99 | 94857 |
| 2026-04-09 | 15.88 | $16.65 | 123411 |
| 2026-04-08 | 15.75 | $16.90 | 176647 |
| 2026-04-07 | 15.60 | $16.36 | 203500 |
| 2026-04-06 | 15.49 | $16.76 | 118649 |
| 2026-04-02 | 15.32 | $16.65 | 150200 |
| 2026-04-01 | 15.16 | $16.54 | 207244 |
| 2026-03-31 | 15.01 | $16.21 | 262424 |
| 2026-03-30 | 14.88 | $15.50 | 184074 |
| 2026-03-27 | 14.81 | $15.14 | 261412 |
| 2026-03-26 | 14.79 | $15.35 | 262931 |
| 2026-03-25 | 14.75 | $15.58 | 271730 |
| 2026-03-24 | 14.69 | $15.02 | 286369 |
| 2026-03-23 | 14.69 | $14.55 | 420526 |
| 2026-03-20 | 14.73 | $13.62 | 161223 |
| 2026-03-19 | 14.88 | $14.43 | 271000 |
| 2026-03-18 | 14.96 | $14.32 | 121944 |
| 2026-03-17 | 15.05 | $14.59 | 302839 |
| 2026-03-16 | 15.11 | $14.70 | 239600 |
| 2026-03-13 | 15.17 | $14.52 | 100500 |
| 2026-03-12 | 15.25 | $14.90 | 126500 |
| 2026-03-11 | 15.29 | $15.29 | 237300 |
| 2026-03-10 | 15.30 | $15.18 | 219216 |
| 2026-03-09 | 15.32 | $14.89 | 234336 |
| 2026-03-06 | 15.38 | $14.40 | 123443 |
| 2026-03-05 | 15.49 | $14.61 | 151317 |
| 2026-03-04 | 15.59 | $15.10 | 191320 |
| 2026-03-03 | 15.65 | $14.86 | 256800 |
| 2026-03-02 | 15.74 | $15.88 | 145505 |
| 2026-02-27 | 15.75 | $15.94 | 218947 |
| 2026-02-26 | 15.76 | $16.03 | 156019 |
| 2026-02-25 | 15.77 | $16.10 | 122000 |
| 2026-02-24 | 15.79 | $16.06 | 160804 |
| 2026-02-23 | 15.82 | $15.66 | 233200 |
| 2026-02-20 | 15.89 | $16.14 | 172309 |
| 2026-02-19 | 15.91 | $15.44 | 146042 |
| 2026-02-18 | 16.01 | $14.80 | 123700 |
| 2026-02-17 | 16.18 | $14.86 | 170916 |
| 2026-02-13 | 16.35 | $15.21 | 144906 |
| 2026-02-12 | 16.49 | $15.05 | 194600 |
| 2026-02-11 | 16.66 | $15.72 | 108131 |
| 2026-02-10 | 16.77 | $15.94 | 266700 |
| 2026-02-09 | 16.86 | $15.90 | 262000 |
| 2026-02-06 | 16.96 | $16.14 | 179800 |
| 2026-02-05 | 17.04 | $15.85 | 199886 |
| 2026-02-04 | 17.14 | $16.38 | 210037 |
| 2026-02-03 | 17.20 | $16.75 | 241470 |
| 2026-02-02 | 17.21 | $17.10 | 163911 |
| 2026-01-30 | 17.19 | $17.40 | 236638 |
| 2026-01-29 | 17.14 | $18.39 | 290511 |
| 2026-01-28 | 16.99 | $18.41 | 196367 |
| 2026-01-27 | 16.82 | $18.26 | 333200 |
| 2026-01-26 | 16.66 | $17.55 | 318034 |
| 2026-01-23 | 16.56 | $16.58 | 102922 |
| 2026-01-22 | 16.54 | $16.80 | 128600 |
| 2026-01-21 | 16.50 | $16.47 | 121851 |
| 2026-01-20 | 16.48 | $16.29 | 175100 |
| 2026-01-16 | 16.48 | $16.79 | 125206 |
| 2026-01-15 | 16.42 | $16.58 | 153527 |
| 2026-01-14 | 16.37 | $16.74 | 185800 |
| 2026-01-13 | 16.30 | $16.99 | 149300 |
| 2026-01-12 | 16.21 | $16.98 | 133600 |
| 2026-01-09 | 16.10 | $16.35 | 127400 |
| 2026-01-08 | 16.05 | $16.49 | 86718 |
| 2026-01-07 | 15.98 | $15.88 | 108200 |
| 2026-01-06 | 15.96 | $15.96 | 151214 |
| 2026-01-05 | 15.93 | $16.43 | 153209 |
| 2026-01-02 | 15.85 | $16.62 | 137612 |
| 2025-12-31 | 15.74 | $16.54 | 78240 |
| 2025-12-30 | 15.64 | $16.67 | 128800 |
| 2025-12-29 | 15.52 | $16.41 | 121305 |
| 2025-12-26 | 15.41 | $16.03 | 96633 |
| 2025-12-24 | 15.34 | $15.67 | 60348 |
| 2025-12-23 | 15.30 | $15.55 | 176700 |
| 2025-12-22 | 15.26 | $15.35 | 109223 |
| 2025-12-19 | 15.24 | $15.55 | 136730 |
| 2025-12-18 | 15.20 | $15.57 | 294626 |
| 2025-12-17 | 15.17 | $15.00 | 199219 |
| 2025-12-16 | 15.21 | $15.25 | 129600 |
| 2025-12-15 | 15.22 | $15.36 | 153800 |
| 2025-12-12 | 15.22 | $15.34 | 102820 |
| 2025-12-11 | 15.23 | $15.25 | 181056 |
| 2025-12-10 | 15.25 | $15.10 | 109100 |
| 2025-12-09 | 15.29 | $15.10 | 80105 |
| 2025-12-08 | 15.32 | $15.15 | 83000 |
| 2025-12-05 | 15.35 | $15.15 | 159700 |
| 2025-12-04 | 15.38 | $15.17 | 133200 |
| 2025-12-03 | 15.40 | $15.36 | 237125 |
| 2025-12-02 | 15.40 | $14.88 | 208009 |
| 2025-12-01 | 15.45 | $15.15 | 138800 |
| 2025-11-28 | 15.47 | $15.45 | 102200 |
| 2025-11-26 | 15.46 | $15.10 | 170400 |
| 2025-11-25 | 15.48 | $14.20 | 250400 |
| 2025-11-24 | 15.60 | $14.08 | 313000 |
| 2025-11-21 | 15.73 | $15.91 | 319702 |
| 2025-11-20 | 15.67 | $16.24 | 181339 |
| 2025-11-19 | 15.55 | $16.79 | 180900 |
| 2025-11-18 | 15.36 | $16.69 | 205000 |
| 2025-11-17 | 15.16 | $16.23 | 221506 |
| 2025-11-14 | 14.98 | $15.98 | 177925 |
| 2025-11-13 | 14.79 | $15.62 | 162800 |
| 2025-11-12 | 14.63 | $15.79 | 170800 |
| 2025-11-11 | 14.43 | $15.41 | 92020 |
| 2025-11-10 | 14.25 | $15.05 | 140400 |
| 2025-11-07 | 14.09 | $14.99 | 179000 |
| 2025-11-06 | 13.92 | $14.45 | 103800 |
| 2025-11-05 | 13.79 | $14.61 | 137500 |
| 2025-11-04 | 13.63 | $14.30 | 261844 |
| 2025-11-03 | 13.48 | $15.28 | 370330 |
| 2025-10-31 | 13.22 | $15.50 | 297201 |
| 2025-10-30 | 12.93 | $14.76 | 282603 |
| 2025-10-29 | 12.69 | $15.25 | 377100 |
| 2025-10-28 | 12.38 | $15.19 | 502311 |
| 2025-10-27 | 12.07 | $15.36 | 1.3M |
| 2025-10-24 | 11.72 | $11.79 | 170616 |
| 2025-10-23 | 11.71 | $12.05 | 534633 |
| 2025-10-22 | 11.69 | $11.59 | 195834 |
| 2025-10-21 | 11.71 | $11.53 | 421621 |
| 2025-10-20 | 11.75 | $11.38 | 196500 |
| 2025-10-17 | 11.80 | $11.67 | 161944 |
| 2025-10-16 | 11.83 | $11.72 | 161100 |
| 2025-10-15 | 11.86 | $11.85 | 267400 |
| 2025-10-14 | 11.87 | $11.81 | 403465 |
| 2025-10-13 | 11.89 | $12.19 | 369800 |
| 2025-10-10 | 11.87 | $11.71 | 378600 |
| 2025-10-09 | 11.90 | $12.16 | 555500 |
| 2025-10-08 | 11.88 | $11.34 | 309609 |
| 2025-10-07 | 11.95 | $11.36 | 322607 |
| 2025-10-06 | 12.03 | $11.50 | 327257 |
| 2025-10-03 | 12.09 | $11.50 | 236122 |
| 2025-10-02 | 12.17 | $11.66 | 322839 |
| 2025-10-01 | 12.25 | $11.57 | 245700 |
| 2025-09-30 | 12.35 | $11.84 | 277000 |
| 2025-09-29 | 12.43 | $12.21 | 270036 |
| 2025-09-26 | 12.49 | $11.97 | 360926 |
| 2025-09-25 | 12.58 | $12.72 | 232506 |
| 2025-09-24 | 12.62 | $13.24 | 346900 |
| 2025-09-23 | 12.60 | $12.65 | 213118 |
| 2025-09-22 | 12.66 | $12.95 | 454124 |
| 2025-09-19 | 12.70 | $11.89 | 544321 |
| 2025-09-18 | 12.85 | $11.52 | 444026 |
| 2025-09-17 | 13.05 | $12.03 | 200130 |
| 2025-09-16 | 13.22 | $11.94 | 215300 |
| 2025-09-15 | 13.42 | $11.78 | 237300 |
| 2025-09-12 | 13.65 | $11.88 | 337200 |
| 2025-09-11 | 13.88 | $12.56 | 190921 |
| 2025-09-10 | 14.07 | $13.00 | 407400 |
| 2025-09-09 | 14.24 | $12.50 | 421101 |
| 2025-09-08 | 14.46 | $12.59 | 1.0M |
| 2025-09-05 | 14.70 | $14.33 | 264725 |
| 2025-09-04 | 14.77 | $14.07 | 276400 |
| 2025-09-03 | 14.88 | $13.86 | 161600 |
| 2025-09-02 | 15.02 | $14.42 | 424038 |
| 2025-08-29 | 15.11 | $14.70 | 120600 |
| 2025-08-28 | 15.17 | $14.94 | 247400 |
| 2025-08-27 | 15.21 | $14.24 | 476400 |
| 2025-08-26 | 15.32 | $14.62 | 358000 |
| 2025-08-25 | 15.40 | $14.67 | 428630 |
| 2025-08-22 | 15.49 | $15.16 | 133146 |
| 2025-08-21 | 15.53 | $15.05 | 102537 |
| 2025-08-20 | 15.58 | $15.04 | 94126 |
| 2025-08-19 | 15.63 | $14.95 | 121911 |
| 2025-08-18 | 15.68 | $15.50 | 110300 |
| 2025-08-15 | 15.69 | $15.46 | 69919 |
| 2025-08-14 | 15.69 | $15.69 | 214500 |
| 2025-08-13 | 15.66 | $16.12 | 102138 |
| 2025-08-12 | 15.59 | $16.35 | 215453 |
| 2025-08-11 | 15.49 | $15.99 | 173213 |
| 2025-08-08 | 15.41 | $15.70 | 154700 |
| 2025-08-07 | 15.36 | $15.96 | 171500 |
| 2025-08-06 | 15.27 | $16.05 | 137624 |
| 2025-08-05 | 15.17 | $15.42 | 139100 |
| 2025-08-04 | 15.12 | $15.22 | 191100 |
| 2025-08-01 | 15.08 | $14.75 | 92193 |
| 2025-07-31 | 15.10 | $14.89 | 198649 |
| 2025-07-30 | 15.09 | $15.78 | 150502 |
| 2025-07-29 | 15.00 | $16.25 | 210700 |
| 2025-07-28 | 14.85 | $15.55 | 192842 |
| 2025-07-25 | 14.75 | $15.60 | 164300 |
| 2025-07-24 | 14.65 | $15.23 | 120300 |
| 2025-07-23 | 14.58 | $15.05 | 217041 |
| 2025-07-22 | 14.52 | $14.55 | 186104 |
| 2025-07-21 | 14.50 | $14.77 | 128719 |
| 2025-07-18 | 14.46 | $14.72 | 62800 |
| 2025-07-17 | 14.42 | $14.92 | 121915 |
| 2025-07-16 | 14.36 | $14.56 | 164000 |
| 2025-07-15 | 14.32 | $14.55 | 138630 |
| 2025-07-14 | 14.28 | $14.33 | 168100 |
| 2025-07-11 | 14.27 | $14.02 | 550800 |
| 2025-07-10 | 14.28 | $14.46 | 173800 |
| 2025-07-09 | 14.25 | $14.47 | 110100 |
| 2025-07-08 | 14.23 | $14.54 | 463807 |
| 2025-07-07 | 14.20 | $14.46 | 201460 |
| 2025-07-03 | 14.18 | $14.80 | 41600 |
| 2025-07-02 | 14.12 | $14.38 | 69334 |
| 2025-07-01 | 14.11 | $14.37 | 160313 |
| 2025-06-30 | 14.11 | $13.93 | 113448 |
| 2025-06-27 | 14.15 | $14.13 | 119800 |
| 2025-06-26 | 14.18 | $14.14 | 143200 |
| 2025-06-25 | 14.22 | $14.00 | 160600 |
| 2025-06-24 | 14.27 | $14.27 | 196000 |
| 2025-06-23 | 14.31 | $13.99 | 188113 |
| 2025-06-20 | 14.38 | $13.88 | 99047 |
| 2025-06-18 | 14.47 | $13.74 | 114200 |
| 2025-06-17 | 14.58 | $13.50 | 209400 |
| 2025-06-16 | 14.72 | $13.75 | 44600 |
| 2025-06-13 | 14.85 | $13.95 | 177400 |
| 2025-06-12 | 14.96 | $14.34 | 100200 |
| 2025-06-11 | 15.04 | $14.19 | 221300 |
| 2025-06-10 | 15.14 | $15.05 | 169109 |
| 2025-06-09 | 15.16 | $14.57 | 143800 |
| 2025-06-06 | 15.23 | $15.03 | 102408 |
| 2025-06-05 | 15.26 | $14.63 | 134100 |
| 2025-06-04 | 15.32 | $15.00 | 154700 |
| 2025-06-03 | 15.34 | $15.23 | 111912 |
| 2025-06-02 | 15.33 | $15.15 | 148000 |
| 2025-05-30 | 15.32 | $15.10 | 335700 |
| 2025-05-29 | 15.32 | $15.43 | 186300 |
| 2025-05-28 | 15.27 | $15.41 | 143802 |
| 2025-05-27 | 15.22 | $15.56 | 124744 |
| 2025-05-23 | 15.15 | $15.50 | 84600 |
| 2025-05-22 | 15.07 | $15.37 | 116400 |
| 2025-05-21 | 15.01 | $15.52 | 137500 |
| 2025-05-20 | 14.92 | $15.77 | 109731 |
| 2025-05-19 | 14.81 | $15.68 | 164100 |
| 2025-05-16 | 14.69 | $15.06 | 50900 |
| 2025-05-15 | 14.63 | $15.19 | 70104 |
| 2025-05-14 | 14.55 | $15.29 | 97922 |
| 2025-05-13 | 14.46 | $15.49 | 119514 |
| 2025-05-12 | 14.34 | $15.20 | 116000 |
| 2025-05-09 | 14.24 | $15.21 | 180541 |
| 2025-05-08 | 14.12 | $14.74 | 157146 |
| 2025-05-07 | 14.03 | $14.40 | 224600 |
| 2025-05-06 | 13.96 | $14.15 | 107818 |
| 2025-05-05 | 13.90 | $13.74 | 142400 |
| 2025-05-02 | 13.88 | $13.86 | 75942 |
| 2025-05-01 | 13.84 | $13.73 | 62333 |
| 2025-04-30 | 13.81 | $13.89 | 146800 |
| 2025-04-29 | 13.76 | $14.22 | 76900 |
| 2025-04-28 | 13.68 | $13.95 | 141518 |
| 2025-04-25 | 13.61 | $14.41 | 138800 |
| 2025-04-24 | 13.50 | $14.39 | 281118 |
| 2025-04-23 | 13.39 | $14.18 | 172921 |
| 2025-04-22 | 13.29 | $14.26 | 91120 |
| 2025-04-21 | 13.19 | $13.82 | 127000 |
| 2025-04-17 | 13.12 | $14.62 | 94329 |
| 2025-04-16 | 12.97 | $13.96 | 89000 |
| 2025-04-15 | 12.88 | $13.90 | 300502 |
| 2025-04-14 | 12.80 | $13.88 | 384434 |
| 2025-04-11 | 12.71 | $12.77 | 129400 |
| 2025-04-10 | 12.74 | $11.96 | 90515 |
| 2025-04-09 | 12.84 | $12.28 | 212017 |
| 2025-04-08 | 12.93 | $11.50 | 182306 |
| 2025-04-07 | 13.09 | $11.76 | 208400 |
| 2025-04-04 | 13.24 | $12.55 | 361100 |
| 2025-04-03 | 13.31 | $12.92 | 114517 |
| 2025-04-02 | 13.35 | $13.31 | 60532 |
| 2025-04-01 | 13.36 | $13.20 | 77313 |
| 2025-03-31 | 13.37 | $12.90 | 99622 |
| 2025-03-28 | 13.42 | $13.23 | 64600 |
| 2025-03-27 | 13.43 | $13.50 | 104733 |
| 2025-03-26 | 13.42 | $13.53 | 54027 |
| 2025-03-25 | 13.40 | $13.57 | 125300 |
| 2025-03-24 | 13.38 | $13.41 | 38400 |
| 2025-03-21 | 13.37 | $13.75 | 90033 |
| 2025-03-20 | 13.34 | $13.38 | 50701 |
| 2025-03-19 | 13.34 | $13.48 | 113600 |
| 2025-03-18 | 13.34 | $13.05 | 98867 |
| 2025-03-17 | 13.39 | $13.71 | 129500 |
| 2025-03-14 | 13.37 | $13.40 | 286500 |
| 2025-03-13 | 13.39 | $13.06 | 137900 |
| 2025-03-12 | 13.44 | $13.91 | 168400 |
| 2025-03-11 | 13.41 | $13.24 | 162600 |
| 2025-03-10 | 13.44 | $12.81 | 247533 |
| 2025-03-07 | 13.51 | $13.33 | 59534 |
| 2025-03-06 | 13.54 | $13.11 | 100945 |
| 2025-03-05 | 13.60 | $13.31 | 69400 |
| 2025-03-04 | 13.64 | $13.21 | 111900 |
| 2025-03-03 | 13.69 | $13.55 | 130905 |
| 2025-02-28 | 13.72 | $13.27 | 125900 |
| 2025-02-27 | 13.78 | $13.00 | 109433 |
| 2025-02-26 | 13.88 | $13.41 | 135811 |
| 2025-02-25 | 13.95 | $13.46 | 116942 |
| 2025-02-24 | 14.02 | $13.82 | 139900 |
| 2025-02-21 | 14.06 | $14.16 | 91349 |
| 2025-02-20 | 14.08 | $14.35 | 108944 |
| 2025-02-19 | 14.09 | $14.01 | 106400 |
| 2025-02-18 | 14.13 | $14.22 | 185500 |
| 2025-02-14 | 14.16 | $14.27 | 110122 |
| 2025-02-13 | 14.18 | $14.04 | 106949 |
| 2025-02-12 | 14.24 | $13.97 | 261236 |
| 2025-02-11 | 14.30 | $13.05 | 249500 |
| 2025-02-10 | 14.47 | $13.11 | 167100 |
| 2025-02-07 | 14.64 | $13.09 | 407686 |
| 2025-02-06 | 14.82 | $14.10 | 138200 |
| 2025-02-05 | 14.91 | $13.93 | 209200 |
| 2025-02-04 | 15.03 | $14.43 | 74911 |
| 2025-02-03 | 15.11 | $14.47 | 75700 |
| 2025-01-31 | 15.20 | $14.79 | 98402 |
| 2025-01-30 | 15.25 | $15.21 | 133200 |
| 2025-01-29 | 15.26 | $15.06 | 165900 |
| 2025-01-28 | 15.29 | $14.77 | 162900 |
| 2025-01-27 | 15.35 | $14.99 | 203454 |
| 2025-01-24 | 15.39 | $15.75 | 160700 |
| 2025-01-23 | 15.36 | $15.39 | 158548 |
| 2025-01-22 | 15.36 | $15.28 | 130935 |
| 2025-01-21 | 15.37 | $15.37 | 185000 |
| 2025-01-17 | 15.37 | $14.71 | 322245 |
| 2025-01-16 | 15.44 | $15.19 | 126708 |
| 2025-01-15 | 15.48 | $15.59 | 182100 |
| 2025-01-14 | 15.48 | $15.40 | 195600 |
| 2025-01-13 | 15.51 | $14.79 | 211046 |
| 2025-01-10 | 15.60 | $15.69 | 226500 |
| 2025-01-08 | 15.61 | $15.51 | 262642 |
| 2025-01-07 | 15.65 | $15.25 | 491013 |
| 2025-01-06 | 15.72 | $16.10 | 197806 |
| 2025-01-03 | 15.72 | $16.02 | 181054 |
| 2025-01-02 | 15.73 | $15.92 | 252322 |
| 2024-12-31 | 15.75 | $14.93 | 125900 |
| 2024-12-30 | 15.88 | $15.07 | 174538 |
| 2024-12-27 | 16.01 | $15.44 | 201800 |
| 2024-12-26 | 16.10 | $15.60 | 101300 |
| 2024-12-24 | 16.18 | $15.40 | 38400 |
| 2024-12-23 | 16.28 | $15.46 | 123100 |
| 2024-12-20 | 16.37 | $15.36 | 135400 |
| 2024-12-19 | 16.48 | $15.04 | 207600 |
| 2024-12-18 | 16.62 | $15.00 | 289641 |
| 2024-12-17 | 16.76 | $16.58 | 163200 |
| 2024-12-16 | 16.75 | $17.18 | 311459 |
| 2024-12-13 | 16.66 | $16.45 | 191789 |
| 2024-12-12 | 16.64 | $16.62 | 160711 |
| 2024-12-11 | 16.58 | $17.00 | 223200 |
| 2024-12-10 | 16.48 | $16.51 | 283801 |
| 2024-12-09 | 16.40 | $17.37 | 259913 |
| 2024-12-06 | 16.23 | $17.10 | 132200 |
| 2024-12-05 | 16.07 | $17.45 | 161800 |
| 2024-12-04 | 15.86 | $16.88 | 215913 |
| 2024-12-03 | 15.68 | $16.95 | 217733 |
| 2024-12-02 | 15.47 | $17.01 | 321750 |
| 2024-11-29 | 15.25 | $17.13 | 192541 |
| 2024-11-27 | 14.98 | $16.27 | 242476 |
| 2024-11-26 | 14.78 | $16.17 | 463330 |
| 2024-11-25 | 14.58 | $15.45 | 559663 |
| 2024-11-22 | 14.42 | $15.24 | 358187 |
| 2024-11-21 | 14.28 | $15.72 | 212912 |
| 2024-11-20 | 14.07 | $15.79 | 162064 |
| 2024-11-19 | 13.84 | $15.28 | 167156 |
| 2024-11-18 | 13.64 | $15.18 | 226861 |
| 2024-11-15 | 13.44 | $14.21 | 194852 |
| 2024-11-14 | 13.31 | $14.47 | 220121 |
| 2024-11-13 | 13.15 | $13.76 | 147070 |
| 2024-11-12 | 13.04 | $13.79 | 133472 |
| 2024-11-11 | 12.93 | $13.50 | 108550 |
| 2024-11-08 | 12.83 | $13.75 | 235776 |
| 2024-11-07 | 12.70 | $14.10 | 176966 |
| 2024-11-06 | 12.53 | $13.54 | 159647 |
| 2024-11-05 | 12.40 | $13.10 | 111874 |
| 2024-11-04 | 12.31 | $12.85 | 164633 |
| 2024-11-01 | 12.24 | $12.73 | 171529 |
| 2024-10-31 | 12.17 | $12.55 | 114169 |
| 2024-10-30 | 12.11 | $12.44 | 156686 |
| 2024-10-29 | 12.06 | $12.46 | 182562 |
| 2024-10-28 | 11.99 | $12.62 | 158428 |
| 2024-10-25 | 11.91 | $12.75 | 114750 |
| 2024-10-24 | 11.80 | $12.16 | 129616 |
| 2024-10-23 | 11.75 | $11.87 | 135345 |
| 2024-10-22 | 11.72 | $11.78 | 69918 |
| 2024-10-21 | 11.70 | $11.69 | 95260 |
| 2024-10-18 | 11.68 | $12.01 | 60524 |
| 2024-10-17 | 11.63 | $11.86 | 79969 |
| 2024-10-16 | 11.59 | $11.61 | 97141 |
| 2024-10-15 | 11.58 | $12.08 | 159119 |
| 2024-10-14 | 11.51 | $11.88 | 95520 |
| 2024-10-11 | 11.47 | $12.08 | 103992 |
| 2024-10-10 | 11.40 | $11.84 | 148941 |
| 2024-10-09 | 11.35 | $11.75 | 161871 |
| 2024-10-08 | 11.32 | $11.48 | 100420 |
| 2024-10-07 | 11.30 | $11.59 | 107125 |
| 2024-10-04 | 11.28 | $11.68 | 153915 |
| 2024-10-03 | 11.25 | $11.17 | 76959 |
| 2024-10-02 | 11.26 | $11.02 | 74257 |
| 2024-10-01 | 11.30 | $11.15 | 150020 |
| 2024-09-30 | 11.31 | $10.98 | 120826 |
| 2024-09-27 | 11.33 | $11.52 | 141816 |
| 2024-09-26 | 11.29 | $11.06 | 62904 |
| 2024-09-25 | 11.29 | $10.94 | 180225 |
| 2024-09-24 | 11.29 | $11.22 | 80404 |
| 2024-09-23 | 11.26 | $11.28 | 141767 |
| 2024-09-20 | 11.21 | $11.33 | 115134 |
| 2024-09-19 | 11.15 | $11.61 | 204576 |
| 2024-09-18 | 11.05 | $11.18 | 303223 |
| 2024-09-17 | 10.99 | $11.48 | 107135 |
| 2024-09-16 | 10.90 | $11.71 | 205502 |
| 2024-09-13 | 10.78 | $11.63 | 115461 |
| 2024-09-12 | 10.66 | $11.46 | 123838 |
| 2024-09-11 | 10.55 | $11.47 | 211025 |
| 2024-09-10 | 10.43 | $11.47 | 260382 |
| 2024-09-09 | 10.30 | $11.73 | 236654 |
| 2024-09-06 | 10.13 | $11.32 | 389728 |
| 2024-09-05 | 9.99 | $11.42 | 459183 |
| 2024-09-04 | 9.83 | $10.95 | 375392 |
| 2024-09-03 | 9.71 | $9.76 | 220800 |
| 2024-08-30 | 9.69 | $9.70 | 346624 |
| 2024-08-29 | 9.67 | $9.69 | 160154 |
| 2024-08-28 | 9.65 | $9.36 | 101701 |
| 2024-08-27 | 9.66 | $9.45 | 263012 |
| 2024-08-26 | 9.67 | $9.45 | 60281 |
| 2024-08-23 | 9.66 | $9.55 | 89102 |
| 2024-08-22 | 9.65 | $9.45 | 80737 |
| 2024-08-21 | 9.64 | $9.82 | 92506 |
| 2024-08-20 | 9.60 | $10.15 | 125834 |
| 2024-08-19 | 9.51 | $10.37 | 95292 |
| 2024-08-16 | 9.41 | $10.31 | 117953 |
| 2024-08-15 | 9.30 | $10.46 | 395141 |
| 2024-08-14 | 9.17 | $9.88 | 107088 |
| 2024-08-13 | 9.09 | $9.72 | 130979 |
| 2024-08-12 | 9.02 | $9.52 | 91069 |
| 2024-08-09 | 8.97 | $9.38 | 106371 |
| 2024-08-08 | 8.94 | $9.02 | 92597 |
| 2024-08-07 | 8.94 | $8.70 | 126055 |
| 2024-08-06 | 8.96 | $8.85 | 114738 |
| 2024-08-05 | 8.98 | $8.60 | 221781 |
| 2024-08-02 | 9.01 | $8.73 | 120981 |
| 2024-08-01 | 9.03 | $9.11 | 104111 |
| 2024-07-31 | 9.01 | $9.29 | 118852 |
| 2024-07-30 | 8.97 | $8.80 | 194479 |
| 2024-07-29 | 8.97 | $8.76 | 161702 |
| 2024-07-26 | 8.97 | $9.13 | 85046 |
| 2024-07-25 | 8.94 | $8.96 | 125568 |
| 2024-07-24 | 8.93 | $9.03 | 176853 |
| 2024-07-23 | 8.90 | $9.34 | 156201 |
| 2024-07-22 | 8.84 | $9.05 | 160859 |
| 2024-07-19 | 8.81 | $9.06 | 114671 |
| 2024-07-18 | 8.78 | $8.86 | 193931 |
| 2024-07-17 | 8.77 | $9.23 | 159452 |
| 2024-07-16 | 8.72 | $9.19 | 158827 |
| 2024-07-15 | 8.68 | $9.08 | 151889 |
| 2024-07-12 | 8.65 | $9.10 | 237722 |
| 2024-07-11 | 8.62 | $8.98 | 130418 |
| 2024-07-10 | 8.60 | $8.87 | 128741 |
| 2024-07-09 | 8.60 | $8.39 | 93736 |
| 2024-07-08 | 8.64 | $8.29 | 92407 |
| 2024-07-05 | 8.70 | $8.30 | 88698 |
| 2024-07-03 | 8.76 | $8.34 | 107952 |
| 2024-07-02 | 8.83 | $8.16 | 101592 |
| 2024-07-01 | 8.92 | $8.14 | 226395 |
| 2024-06-28 | 9.03 | $8.65 | 90922 |
| 2024-06-27 | 9.10 | $8.91 | 158954 |
| 2024-06-26 | 9.16 | $8.60 | 115968 |
| 2024-06-25 | 9.25 | $8.85 | 118242 |
| 2024-06-24 | 9.33 | $8.74 | 171433 |
| 2024-06-21 | 9.42 | $8.61 | 305249 |
| 2024-06-20 | 9.53 | $8.92 | 262238 |
| 2024-06-18 | 9.62 | $9.41 | 65764 |
| 2024-06-17 | 9.67 | $9.17 | 92117 |
| 2024-06-14 | 9.75 | $9.55 | 179256 |
| 2024-06-13 | 9.80 | $9.67 | 228078 |
| 2024-06-12 | 9.84 | $9.19 | 106702 |
| 2024-06-11 | 9.94 | $9.06 | 55860 |
| 2024-06-10 | 10.06 | $9.33 | 167147 |
| 2024-06-07 | 10.16 | $9.11 | 77239 |
| 2024-06-06 | 10.28 | $9.31 | 69232 |
| 2024-06-05 | 10.39 | $9.51 | 211595 |
| 2024-06-04 | 10.49 | $9.64 | 131944 |
| 2024-06-03 | 10.58 | $10.34 | 130715 |
| 2024-05-31 | 10.60 | $11.14 | 298599 |
| 2024-05-30 | 10.53 | $11.09 | 156141 |
| 2024-05-29 | 10.46 | $10.67 | 79879 |
| 2024-05-28 | 10.42 | $10.50 | 152540 |
| 2024-05-24 | 10.39 | $9.93 | 95159 |
| 2024-05-23 | 10.41 | $9.71 | 172969 |
| 2024-05-22 | 10.45 | $10.27 | 116044 |
| 2024-05-21 | 10.43 | $10.69 | 119397 |
| 2024-05-20 | 10.37 | $10.79 | 126272 |
| 2024-05-17 | 10.29 | $10.80 | 107802 |
| 2024-05-16 | 10.20 | $10.85 | 158268 |
| 2024-05-15 | 10.10 | $11.03 | 215133 |
| 2024-05-14 | 9.97 | $10.55 | 110430 |
| 2024-05-13 | 9.88 | $10.31 | 126247 |
| 2024-05-10 | 9.80 | $10.72 | 314875 |
| 2024-05-09 | 9.68 | $10.71 | 252512 |
| 2024-05-08 | 9.56 | $10.78 | 310471 |
| 2024-05-07 | 9.42 | $10.32 | 279230 |
| 2024-05-06 | 9.32 | $10.21 | 215456 |
| 2024-05-03 | 9.24 | $9.50 | 218224 |
| 2024-05-02 | 9.22 | $9.16 | 123040 |
| 2024-05-01 | 9.23 | $9.13 | 55558 |
| 2024-04-30 | 9.24 | $9.17 | 281076 |
| 2024-04-29 | 9.24 | $9.20 | 123742 |
| 2024-04-26 | 9.25 | $9.12 | 148431 |
| 2024-04-25 | 9.25 | $9.14 | 77394 |
| 2024-04-24 | 9.26 | $9.10 | 106433 |
| 2024-04-23 | 9.27 | $9.55 | 107954 |
| 2024-04-22 | 9.23 | $9.75 | 170973 |
| 2024-04-19 | 9.17 | $9.24 | 107223 |
| 2024-04-18 | 9.16 | $9.00 | 210172 |
| 2024-04-17 | 9.16 | $8.93 | 136801 |
| 2024-04-16 | 9.17 | $8.84 | 286644 |
| 2024-04-15 | 9.18 | $9.10 | 201362 |
| 2024-04-12 | 9.16 | $9.08 | 146957 |
| 2024-04-11 | 9.14 | $9.52 | 79571 |
| 2024-04-10 | 9.07 | $9.57 | 136011 |
| 2024-04-09 | 8.98 | $9.88 | 122534 |
| 2024-04-08 | 8.85 | $9.89 | 459833 |
| 2024-04-05 | 8.71 | $9.36 | 326178 |
| 2024-04-04 | 8.61 | $8.82 | 185503 |
| 2024-04-03 | 8.56 | $8.91 | 169444 |
| 2024-04-02 | 8.49 | $8.61 | 144108 |
| 2024-04-01 | 8.44 | $8.85 | 111164 |
| 2024-03-28 | 8.36 | $9.03 | 212335 |
| 2024-03-27 | 8.26 | $9.06 | 164121 |
| 2024-03-26 | 8.15 | $8.83 | 105585 |
| 2024-03-25 | 8.06 | $8.94 | 315104 |
| 2024-03-22 | 7.95 | $8.70 | 97846 |
| 2024-03-21 | 7.86 | $8.86 | 355097 |
| 2024-03-20 | 7.75 | $8.43 | 140616 |
| 2024-03-19 | 7.69 | $8.04 | 177651 |
| 2024-03-18 | 7.66 | $8.11 | 272943 |
| 2024-03-15 | 7.63 | $7.64 | 120350 |
| 2024-03-14 | 7.64 | $7.87 | 108961 |
| 2024-03-13 | 7.64 | $7.86 | 229291 |
| 2024-03-12 | 7.63 | $7.34 | 95874 |
| 2024-03-11 | 7.68 | $7.32 | 157991 |
| 2024-03-08 | 7.72 | $7.47 | 173259 |
| 2024-03-07 | 7.76 | $7.42 | 120703 |
| 2024-03-06 | 7.80 | $7.56 | 390519 |
| 2024-03-05 | 7.82 | $7.44 | 70100 |
| 2024-03-04 | 7.86 | $7.52 | 253066 |
| 2024-03-01 | 7.90 | $7.53 | 235017 |
| 2024-02-29 | 7.94 | $7.48 | 258713 |
| 2024-02-28 | 7.99 | $7.47 | 408165 |
| 2024-02-27 | 8.04 | $7.75 | 162959 |
| 2024-02-26 | 8.07 | $8.18 | 143145 |
| 2024-02-23 | 8.06 | $8.21 | 200068 |
| 2024-02-22 | 8.05 | $8.45 | 219584 |
| 2024-02-21 | 8.02 | $8.24 | 123668 |
| 2024-02-20 | 8.01 | $8.33 | 105946 |
| 2024-02-16 | 7.98 | $8.31 | 114795 |
| 2024-02-15 | 7.96 | $8.18 | 191680 |
| 2024-02-14 | 7.95 | $7.91 | 181570 |
| 2024-02-13 | 7.96 | $7.65 | 92819 |
| 2024-02-12 | 8.00 | $7.70 | 112265 |
| 2024-02-09 | 8.04 | $7.76 | 193653 |
| 2024-02-08 | 8.06 | $7.28 | 126474 |
| 2024-02-07 | 8.14 | $7.57 | 242909 |
| 2024-02-06 | 8.19 | $7.86 | 107168 |
| 2024-02-05 | 8.21 | $7.78 | 178287 |
| 2024-02-02 | 8.24 | $8.39 | 132319 |
| 2024-02-01 | 8.21 | $8.53 | 110367 |
| 2024-01-31 | 8.16 | $8.46 | 190041 |
| 2024-01-30 | 8.12 | $8.34 | 96550 |
| 2024-01-29 | 8.08 | $8.30 | 74892 |
| 2024-01-26 | 8.06 | $8.47 | 73325 |
| 2024-01-25 | 8.01 | $8.51 | 169090 |
| 2024-01-24 | 7.96 | $8.26 | 104238 |
| 2024-01-23 | 7.94 | $8.22 | 163526 |
| 2024-01-22 | 7.92 | $8.39 | 159593 |
| 2024-01-19 | 7.89 | $8.06 | 155720 |
| 2024-01-18 | 7.89 | $7.80 | 84411 |
| 2024-01-17 | 7.92 | $7.72 | 125973 |
| 2024-01-16 | 7.96 | $7.58 | 231219 |
| 2024-01-12 | 8.02 | $7.92 | 118898 |
| 2024-01-11 | 8.05 | $7.72 | 158993 |
| 2024-01-10 | 8.10 | $7.80 | 154070 |
| 2024-01-09 | 8.15 | $7.49 | 179109 |
| 2024-01-08 | 8.23 | $7.91 | 72901 |
| 2024-01-05 | 8.28 | $7.76 | 76961 |
| 2024-01-04 | 8.34 | $7.99 | 262864 |
| 2024-01-03 | 8.39 | $7.84 | 146498 |
| 2024-01-02 | 8.45 | $7.98 | 96642 |
| 2023-12-29 | 8.50 | $8.30 | 125999 |
| 2023-12-28 | 8.52 | $8.27 | 113067 |
| 2023-12-27 | 8.55 | $8.52 | 77254 |
| 2023-12-26 | 8.55 | $8.55 | 81660 |
| 2023-12-22 | 8.55 | $8.53 | 149371 |
| 2023-12-21 | 8.55 | $8.41 | 111618 |
| 2023-12-20 | 8.55 | $8.49 | 174684 |
| 2023-12-19 | 8.54 | $8.61 | 157787 |
| 2023-12-18 | 8.51 | $8.64 | 92037 |
| 2023-12-15 | 8.47 | $8.56 | 70675 |
| 2023-12-14 | 8.42 | $8.69 | 128804 |
| 2023-12-13 | 8.34 | $8.75 | 181411 |
| 2023-12-12 | 8.25 | $8.51 | 159725 |
| 2023-12-11 | 8.16 | $8.45 | 105995 |
| 2023-12-08 | 8.08 | $8.50 | 107612 |
| 2023-12-07 | 7.97 | $8.39 | 110747 |
| 2023-12-06 | 7.86 | $8.57 | 208187 |
| 2023-12-05 | 7.72 | $9.02 | 354143 |
| 2023-12-04 | 7.53 | $8.16 | 141913 |
| 2023-12-01 | 7.40 | $8.47 | 161766 |
| 2023-11-30 | 7.23 | $8.42 | 160528 |
| 2023-11-29 | 7.06 | $8.73 | 199189 |
| 2023-11-28 | 6.84 | $8.59 | 228542 |
| 2023-11-27 | 6.62 | $8.55 | 814577 |
| 2023-11-24 | 6.39 | $7.70 | 208149 |
| 2023-11-22 | 6.24 | $7.22 | 93074 |
| 2023-11-21 | 6.13 | $7.01 | 311162 |
| 2023-11-20 | 6.03 | $6.95 | 579237 |
| 2023-11-17 | 5.94 | $6.14 | 36134 |
| 2023-11-16 | 5.92 | $5.88 | 32096 |
| 2023-11-15 | 5.94 | $5.93 | 44765 |
| 2023-11-14 | 5.95 | $6.00 | 108665 |
| 2023-11-13 | 5.96 | $6.01 | 39486 |
| 2023-11-10 | 5.98 | $5.93 | 42070 |
| 2023-11-09 | 5.99 | $5.87 | 36440 |
| 2023-11-08 | 6.02 | $5.93 | 27228 |
| 2023-11-07 | 6.04 | $5.92 | 59257 |
| 2023-11-06 | 6.07 | $5.81 | 48396 |
| 2023-11-03 | 6.11 | $5.87 | 91963 |
| 2023-11-02 | 6.15 | $5.96 | 55635 |
| 2023-11-01 | 6.17 | $5.75 | 65517 |
| 2023-10-31 | 6.22 | $5.63 | 90731 |
| 2023-10-30 | 6.29 | $5.81 | 290548 |
| 2023-10-27 | 6.33 | $5.97 | 30283 |
| 2023-10-26 | 6.36 | $6.25 | 67371 |
| 2023-10-25 | 6.37 | $6.27 | 115485 |
| 2023-10-24 | 6.37 | $6.15 | 157654 |
| 2023-10-23 | 6.38 | $6.07 | 230208 |
| 2023-10-20 | 6.41 | $6.78 | 64849 |
| 2023-10-19 | 6.36 | $6.73 | 98194 |
| 2023-10-18 | 6.32 | $6.87 | 160547 |
| 2023-10-17 | 6.26 | $6.70 | 92291 |
| 2023-10-16 | 6.23 | $6.19 | 76110 |
| 2023-10-13 | 6.24 | $6.09 | 27160 |
| 2023-10-12 | 6.27 | $6.26 | 93152 |
| 2023-10-11 | 6.28 | $6.50 | 158480 |
| 2023-10-10 | 6.28 | $6.17 | 41278 |
| 2023-10-09 | 6.31 | $6.36 | 47205 |
| 2023-10-06 | 6.32 | $6.43 | 69371 |
| 2023-10-05 | 6.33 | $6.22 | 40068 |
| 2023-10-04 | 6.36 | $5.98 | 58104 |
| 2023-10-03 | 6.42 | $5.71 | 24521 |
| 2023-10-02 | 6.51 | $6.02 | 82641 |
| 2023-09-29 | 6.58 | $6.12 | 43661 |
| 2023-09-28 | 6.65 | $6.41 | 57441 |
| 2023-09-27 | 6.69 | $6.21 | 39417 |
| 2023-09-26 | 6.76 | $6.27 | 103982 |
| 2023-09-25 | 6.83 | $6.38 | 33061 |
| 2023-09-22 | 6.90 | $6.41 | 40466 |
| 2023-09-21 | 6.97 | $6.50 | 57698 |
| 2023-09-20 | 7.03 | $6.72 | 81320 |
| 2023-09-19 | 7.08 | $6.88 | 34580 |
| 2023-09-18 | 7.12 | $6.97 | 80591 |
| 2023-09-15 | 7.15 | $6.97 | 95841 |
| 2023-09-14 | 7.18 | $7.12 | 111001 |
| 2023-09-13 | 7.20 | $7.15 | 52783 |
| 2023-09-12 | 7.21 | $7.07 | 90310 |
| 2023-09-11 | 7.23 | $6.80 | 153019 |
| 2023-09-08 | 7.29 | $6.60 | 101700 |
| 2023-09-07 | 7.36 | $6.68 | 132509 |
| 2023-09-06 | 7.44 | $7.02 | 101891 |
| 2023-09-05 | 7.49 | $7.15 | 85016 |
| 2023-09-01 | 7.52 | $7.53 | 33406 |
| 2023-08-31 | 7.52 | $7.52 | 153467 |
| 2023-08-30 | 7.53 | $7.52 | 21715 |
| 2023-08-29 | 7.53 | $7.63 | 35904 |
| 2023-08-28 | 7.52 | $7.73 | 83120 |
| 2023-08-25 | 7.50 | $7.46 | 39336 |
| 2023-08-24 | 7.52 | $7.47 | 109589 |
| 2023-08-23 | 7.53 | $7.73 | 148379 |
| 2023-08-22 | 7.52 | $7.58 | 91833 |
| 2023-08-21 | 7.53 | $7.36 | 36539 |
| 2023-08-18 | 7.56 | $7.46 | 99336 |
| 2023-08-17 | 7.58 | $7.38 | 213085 |
| 2023-08-16 | 7.62 | $7.26 | 165502 |
| 2023-08-15 | 7.67 | $7.14 | 158724 |
| 2023-08-14 | 7.74 | $7.27 | 452805 |
| 2023-08-11 | 7.80 | $7.72 | 75902 |
| 2023-08-10 | 7.81 | $7.79 | 55733 |
| 2023-08-09 | 7.83 | $7.77 | 130774 |
| 2023-08-08 | 7.85 | $7.77 | 127863 |
| 2023-08-07 | 7.87 | $7.58 | 65831 |
| 2023-08-04 | 7.92 | $7.63 | 149148 |
| 2023-08-03 | 7.96 | $7.43 | 85955 |
| 2023-08-02 | 8.02 | $7.65 | 83224 |
| 2023-08-01 | 8.07 | $7.79 | 49815 |
| 2023-07-31 | 8.11 | $7.94 | 41409 |
| 2023-07-28 | 8.14 | $8.05 | 56454 |
| 2023-07-27 | 8.16 | $7.84 | 95894 |
| 2023-07-26 | 8.20 | $8.05 | 58939 |
| 2023-07-25 | 8.22 | $8.17 | 30262 |
| 2023-07-24 | 8.23 | $8.18 | 69957 |
| 2023-07-21 | 8.24 | $8.20 | 89326 |
| 2023-07-20 | 8.25 | $7.86 | 96940 |
| 2023-07-19 | 8.29 | $8.08 | 87405 |
| 2023-07-18 | 8.30 | $8.10 | 82651 |
| 2023-07-17 | 8.32 | $8.10 | 176536 |
| 2023-07-14 | 8.33 | $8.06 | 82114 |
| 2023-07-13 | 8.33 | $8.54 | 73925 |
| 2023-07-12 | 8.28 | $8.61 | 84056 |
| 2023-07-11 | 8.22 | $8.42 | 56831 |
| 2023-07-10 | 8.17 | $8.21 | 86639 |
| 2023-07-07 | 8.13 | $8.38 | 70789 |
| 2023-07-06 | 8.07 | $8.24 | 95857 |
| 2023-07-05 | 8.01 | $8.59 | 136913 |
| 2023-07-03 | 7.91 | $8.54 | 61964 |
| 2023-06-30 | 7.80 | $8.49 | 75858 |
| 2023-06-29 | 7.69 | $8.18 | 145166 |
| 2023-06-28 | 7.61 | $8.19 | 153608 |
| 2023-06-27 | 7.51 | $8.36 | 217091 |
| 2023-06-26 | 7.38 | $8.41 | 309471 |
| 2023-06-23 | 7.24 | $8.14 | 220717 |
| 2023-06-22 | 7.12 | $7.62 | 183042 |
| 2023-06-21 | 7.04 | $8.07 | 323822 |
| 2023-06-20 | 6.90 | $8.15 | 186953 |
| 2023-06-16 | 6.75 | $7.47 | 169634 |
| 2023-06-15 | 6.66 | $7.05 | 118248 |
| 2023-06-14 | 6.60 | $6.88 | 75513 |
| 2023-06-13 | 6.55 | $6.68 | 45323 |
| 2023-06-12 | 6.51 | $6.81 | 52526 |
| 2023-06-09 | 6.46 | $6.89 | 39879 |
| 2023-06-08 | 6.40 | $6.72 | 58835 |
| 2023-06-07 | 6.35 | $6.83 | 84503 |
| 2023-06-06 | 6.28 | $7.05 | 103814 |
| 2023-06-05 | 6.19 | $6.37 | 313501 |
| 2023-06-02 | 6.16 | $6.25 | 76374 |
| 2023-06-01 | 6.14 | $6.69 | 123302 |
| 2023-05-31 | 6.07 | $6.36 | 53286 |
| 2023-05-30 | 6.03 | $6.31 | 49119 |
| 2023-05-26 | 6.00 | $6.20 | 21306 |
| 2023-05-25 | 5.97 | $6.22 | 7100 |
| 2023-05-24 | 5.93 | $6.20 | 40761 |
| 2023-05-23 | 5.90 | $6.18 | 31570 |
| 2023-05-22 | 5.86 | $5.98 | 21684 |
| 2023-05-19 | 5.84 | $5.86 | 65867 |
| 2023-05-18 | 5.84 | $5.84 | 23554 |
| 2023-05-17 | 5.83 | $5.94 | 12934 |
| 2023-05-16 | 5.82 | $5.79 | 14420 |
| 2023-05-15 | 5.83 | $5.87 | 46935 |
| 2023-05-12 | 5.83 | $5.95 | 20859 |
| 2023-05-11 | 5.82 | $5.91 | 25554 |
| 2023-05-10 | 5.82 | $6.09 | 15861 |
| 2023-05-09 | 5.81 | $6.09 | 25527 |
| 2023-05-08 | 5.79 | $6.04 | 98075 |
| 2023-05-05 | 5.79 | $5.59 | 80548 |
| 2023-05-04 | 5.82 | $5.47 | 16211 |
| 2023-05-03 | 5.87 | $5.51 | 50052 |
| 2023-05-02 | 5.92 | $5.64 | 54672 |
| 2023-05-01 | 5.95 | $5.72 | 10823 |
| 2023-04-28 | 5.99 | $5.77 | 26617 |
| 2023-04-27 | 6.02 | $5.67 | 77741 |
| 2023-04-26 | 6.06 | $5.62 | 130554 |
| 2023-04-25 | 6.11 | $5.66 | 56945 |
| 2023-04-24 | 6.15 | $5.93 | 37830 |
| 2023-04-21 | 6.17 | $5.96 | 28917 |
| 2023-04-20 | 6.19 | $6.06 | 28897 |
| 2023-04-19 | 6.19 | $6.09 | 44681 |
| 2023-04-18 | 6.19 | $6.30 | 50511 |
| 2023-04-17 | 6.16 | $6.32 | 31472 |
| 2023-04-14 | 6.13 | $6.42 | 78850 |
| 2023-04-13 | 6.09 | $6.42 | 56410 |
| 2023-04-12 | 6.04 | $6.46 | 57086 |
| 2023-04-11 | 5.99 | $6.20 | 38123 |
| 2023-04-10 | 5.96 | $6.08 | 29308 |
| 2023-04-06 | 5.94 | $5.89 | 16934 |
| 2023-04-05 | 5.94 | $5.91 | 57872 |
| 2023-04-04 | 5.94 | $6.07 | 46533 |
| 2023-04-03 | 5.93 | $6.19 | 31293 |
| 2023-03-31 | 5.92 | $6.07 | 65901 |
| 2023-03-30 | 5.91 | $6.22 | 40443 |
| 2023-03-29 | 5.90 | $6.28 | 50621 |
| 2023-03-28 | 5.88 | $6.17 | 60323 |
| 2023-03-27 | 5.88 | $5.95 | 63469 |
| 2023-03-24 | 5.90 | $5.58 | 9451 |
| 2023-03-23 | 5.96 | $5.56 | 57533 |
| 2023-03-22 | 6.04 | $5.63 | 31894 |
| 2023-03-21 | 6.11 | $5.74 | 22419 |
| 2023-03-20 | 6.17 | $5.57 | 93819 |
| 2023-03-17 | 6.26 | $5.63 | 118843 |
| 2023-03-16 | 6.35 | $5.68 | 56531 |
| 2023-03-15 | 6.44 | $5.47 | 60766 |
| 2023-03-14 | 6.56 | $6.00 | 113387 |
| 2023-03-13 | 6.63 | $5.89 | 145757 |
| 2023-03-10 | 6.71 | $6.20 | 48578 |
| 2023-03-09 | 6.77 | $6.44 | 82609 |
| 2023-03-08 | 6.80 | $6.54 | 27364 |
| 2023-03-07 | 6.82 | $6.54 | 54993 |
| 2023-03-06 | 6.85 | $6.84 | 76163 |
| 2023-03-03 | 6.84 | $6.84 | 34256 |
| 2023-03-02 | 6.84 | $6.69 | 62725 |
| 2023-03-01 | 6.85 | $6.91 | 106940 |
| 2023-02-28 | 6.84 | $7.03 | 57155 |
| 2023-02-27 | 6.81 | $7.12 | 132908 |
| 2023-02-24 | 6.78 | $6.75 | 45551 |
| 2023-02-23 | 6.78 | $6.93 | 64273 |
| 2023-02-22 | 6.76 | $6.72 | 54402 |
| 2023-02-21 | 6.76 | $6.61 | 58368 |
| 2023-02-17 | 6.77 | $6.80 | 201216 |
| 2023-02-16 | 6.75 | $7.18 | 152069 |
| 2023-02-15 | 6.69 | $7.11 | 154867 |
| 2023-02-14 | 6.64 | $7.16 | 261891 |
| 2023-02-13 | 6.57 | $6.75 | 133481 |
| 2023-02-10 | 6.54 | $6.43 | 70420 |
| 2023-02-09 | 6.54 | $6.05 | 67672 |
| 2023-02-08 | 6.58 | $6.45 | 56803 |
| 2023-02-07 | 6.57 | $6.60 | 50714 |
| 2023-02-06 | 6.55 | $6.55 | 99802 |
| 2023-02-03 | 6.52 | $6.79 | 207459 |
| 2023-02-02 | 6.47 | $7.42 | 153341 |
| 2023-02-01 | 6.35 | $7.03 | 116300 |
| 2023-01-31 | 6.25 | $6.66 | 121849 |
| 2023-01-30 | 6.19 | $6.57 | 255225 |
| 2023-01-27 | 6.12 | $6.76 | 99807 |
| 2023-01-26 | 6.03 | $6.64 | 102565 |
| 2023-01-25 | 5.94 | $6.44 | 222986 |
| 2023-01-24 | 5.86 | $6.00 | 172131 |
| 2023-01-23 | 5.83 | $6.04 | 93774 |
| 2023-01-20 | 5.78 | $6.03 | 51302 |
| 2023-01-19 | 5.73 | $5.91 | 268501 |
| 2023-01-18 | 5.69 | $5.99 | 166676 |
| 2023-01-17 | 5.63 | $6.48 | 260732 |
| 2023-01-13 | 5.53 | $6.10 | 80165 |
| 2023-01-12 | 5.45 | $5.98 | 87480 |
| 2023-01-11 | 5.38 | $5.90 | 82715 |
| 2023-01-10 | 5.32 | $5.88 | 192684 |
| 2023-01-09 | 5.25 | $5.82 | 147510 |
| 2023-01-06 | 5.18 | $5.67 | 165292 |
| 2023-01-05 | 5.13 | $5.47 | 132732 |
| 2023-01-04 | 5.09 | $5.21 | 99766 |
| 2023-01-03 | 5.07 | $5.03 | 52195 |
| 2022-12-30 | 5.07 | $5.00 | 152240 |
| 2022-12-29 | 5.07 | $5.07 | 54366 |
| 2022-12-28 | 5.06 | $5.12 | 133117 |
| 2022-12-27 | 5.04 | $5.22 | 115067 |
| 2022-12-23 | 5.01 | $5.13 | 43775 |
| 2022-12-22 | 4.98 | $5.03 | 18231 |
| 2022-12-21 | 4.95 | $4.97 | 181385 |
| 2022-12-20 | 4.93 | $5.17 | 124361 |
| 2022-12-19 | 4.89 | $5.13 | 87415 |
| 2022-12-16 | 4.84 | $5.17 | 113555 |
| 2022-12-15 | 4.79 | $5.01 | 195917 |
| 2022-12-14 | 4.75 | $5.08 | 78634 |
| 2022-12-13 | 4.69 | $5.07 | 82408 |
| 2022-12-12 | 4.64 | $5.16 | 96238 |
| 2022-12-09 | 4.57 | $4.86 | 22994 |
| 2022-12-08 | 4.53 | $4.82 | 93547 |
| 2022-12-07 | 4.48 | $4.96 | 107709 |
| 2022-12-06 | 4.42 | $4.81 | 85386 |
| 2022-12-05 | 4.38 | $4.78 | 84515 |
| 2022-12-02 | 4.33 | $4.77 | 115994 |
| 2022-12-01 | 4.28 | $4.47 | 66473 |
| 2022-11-30 | 4.26 | $4.47 | 21426 |
| 2022-11-29 | 4.24 | $4.47 | 30355 |
| 2022-11-28 | 4.22 | $4.20 | 92384 |
| 2022-11-25 | 4.22 | $4.20 | 15717 |
| 2022-11-23 | 4.23 | $4.22 | 39722 |
| 2022-11-22 | 4.23 | $4.16 | 47024 |
| 2022-11-21 | 4.25 | $4.16 | 32301 |
| 2022-11-18 | 4.26 | $4.27 | 11936 |
| 2022-11-17 | 4.26 | $4.10 | 46828 |
| 2022-11-16 | 4.27 | $4.28 | 27435 |
| 2022-11-15 | 4.27 | $4.26 | 53132 |
| 2022-11-14 | 4.27 | $4.36 | 45686 |
| 2022-11-11 | 4.26 | $4.33 | 47977 |
| 2022-11-10 | 4.26 | $4.09 | 4199 |
| 2022-11-09 | 4.27 | $3.97 | 7195 |
| 2022-11-08 | 4.30 | $4.13 | 34158 |
| 2022-11-07 | 4.31 | $4.21 | 46102 |
| 2022-11-04 | 4.32 | $4.43 | 18589 |
| 2022-11-03 | 4.30 | $4.31 | 49899 |
| 2022-11-02 | 4.30 | $4.42 | 13761 |
| 2022-11-01 | 4.29 | $4.48 | 39928 |
| 2022-10-31 | 4.26 | $4.46 | 49671 |
| 2022-10-28 | 4.24 | $4.40 | 65226 |
| 2022-10-27 | 4.23 | $4.32 | 33045 |
| 2022-10-26 | 4.22 | $4.39 | 29270 |
| 2022-10-25 | 4.20 | $4.28 | 69893 |
| 2022-10-24 | 4.19 | $4.05 | 42068 |
| 2022-10-21 | 4.21 | $4.18 | 53411 |
| 2022-10-20 | 4.20 | $4.09 | 74663 |
| 2022-10-19 | 4.21 | $4.17 | 40542 |
| 2022-10-18 | 4.21 | $4.23 | 13733 |
| 2022-10-17 | 4.21 | $4.27 | 53458 |
| 2022-10-14 | 4.20 | $4.17 | 22939 |
| 2022-10-13 | 4.20 | $4.31 | 68430 |
| 2022-10-12 | 4.18 | $4.20 | 40924 |
| 2022-10-11 | 4.18 | $4.03 | 39455 |
| 2022-10-10 | 4.20 | $4.23 | 9145 |
| 2022-10-07 | 4.20 | $4.34 | 23006 |
| 2022-10-06 | 4.20 | $4.35 | 35913 |
| 2022-10-05 | 4.19 | $4.24 | 11494 |
| 2022-10-04 | 4.19 | $4.33 | 66951 |
| 2022-10-03 | 4.19 | $4.32 | 140424 |
| 2022-09-30 | 4.18 | $4.25 | 37058 |
| 2022-09-29 | 4.18 | $4.16 | 81115 |
| 2022-09-28 | 4.19 | $4.00 | 96614 |
| 2022-09-27 | 4.22 | $3.91 | 9697 |
| 2022-09-26 | 4.26 | $3.84 | 61385 |
| 2022-09-23 | 4.30 | $3.94 | 192411 |
| 2022-09-22 | 4.34 | $4.05 | 146996 |
| 2022-09-21 | 4.37 | $4.16 | 68518 |
| 2022-09-20 | 4.39 | $4.29 | 54153 |
| 2022-09-19 | 4.40 | $4.35 | 180669 |
| 2022-09-16 | 4.40 | $4.20 | 27948 |
| 2022-09-15 | 4.42 | $4.36 | 13546 |
| 2022-09-14 | 4.42 | $4.57 | 57606 |
| 2022-09-13 | 4.40 | $4.59 | 36360 |
| 2022-09-12 | 4.38 | $4.67 | 64476 |
| 2022-09-09 | 4.34 | $4.65 | 128680 |
| 2022-09-08 | 4.31 | $4.50 | 58233 |
| 2022-09-07 | 4.29 | $4.40 | 145472 |
| 2022-09-06 | 4.29 | $4.37 | 54585 |
| 2022-09-02 | 4.28 | $4.05 | 45659 |
| 2022-09-01 | 4.31 | $4.18 | 28626 |
| 2022-08-31 | 4.32 | $4.10 | 52521 |
| 2022-08-30 | 4.35 | $4.28 | 23693 |
| 2022-08-29 | 4.36 | $4.40 | 80974 |
| 2022-08-26 | 4.35 | $4.29 | 44782 |
| 2022-08-25 | 4.36 | $4.47 | 54857 |
| 2022-08-24 | 4.35 | $4.45 | 21001 |
| 2022-08-23 | 4.33 | $4.42 | 37992 |
| 2022-08-22 | 4.32 | $4.34 | 54641 |
| 2022-08-19 | 4.31 | $4.08 | 59133 |
| 2022-08-18 | 4.32 | $4.24 | 59126 |
| 2022-08-17 | 4.32 | $4.26 | 31495 |
| 2022-08-16 | 4.30 | $4.40 | 16449 |
| 2022-08-15 | 4.27 | $4.35 | 11235 |
| 2022-08-12 | 4.25 | $4.41 | 35206 |
| 2022-08-11 | 4.21 | $4.39 | 18329 |
| 2022-08-10 | 4.17 | $4.43 | 18395 |
| 2022-08-09 | 4.12 | $4.38 | 42338 |
| 2022-08-08 | 4.07 | $4.49 | 29349 |
| 2022-08-05 | 4.01 | $4.47 | 42293 |
| 2022-08-04 | 3.95 | $4.25 | 17032 |
| 2022-08-03 | 3.90 | $4.35 | 23996 |
| 2022-08-02 | 3.84 | $4.35 | 60747 |
| 2022-08-01 | 3.78 | $4.27 | 38819 |
| 2022-07-29 | 3.73 | $4.33 | 48938 |
| 2022-07-28 | 3.66 | $4.14 | 84247 |
| 2022-07-27 | 3.61 | $3.94 | 78491 |
| 2022-07-26 | 3.58 | $3.68 | 43012 |
| 2022-07-25 | 3.57 | $3.61 | 73155 |
| 2022-07-22 | 3.58 | $3.43 | 63086 |
| 2022-07-21 | 3.60 | $3.39 | 135518 |
| 2022-07-20 | 3.62 | $3.57 | 19143 |
| 2022-07-19 | 3.63 | $3.63 | 57693 |
| 2022-07-18 | 3.63 | $3.66 | 122960 |
| 2022-07-15 | 3.63 | $3.53 | 30269 |
| 2022-07-14 | 3.64 | $3.54 | 28425 |
| 2022-07-13 | 3.65 | $3.52 | 42973 |
| 2022-07-12 | 3.67 | $3.52 | 19860 |
| 2022-07-11 | 3.68 | $3.63 | 87304 |
| 2022-07-08 | 3.69 | $3.61 | 78611 |
| 2022-07-07 | 3.71 | $3.65 | 52734 |
| 2022-07-06 | 3.72 | $3.67 | 28511 |
| 2022-07-05 | 3.74 | $3.72 | 71648 |
| 2022-07-01 | 3.76 | $3.82 | 22436 |
| 2022-06-30 | 3.76 | $3.76 | 45720 |
| 2022-06-29 | 3.78 | $3.59 | 73896 |
| 2022-06-28 | 3.82 | $3.69 | 27858 |
| 2022-06-27 | 3.86 | $3.85 | 26957 |
| 2022-06-24 | 3.88 | $3.72 | 46807 |
| 2022-06-23 | 3.92 | $3.66 | 19935 |
| 2022-06-22 | 3.97 | $3.70 | 21270 |
| 2022-06-21 | 4.02 | $3.70 | 43954 |
| 2022-06-17 | 4.08 | $3.48 | 38429 |
| 2022-06-16 | 4.16 | $3.48 | 71210 |
| 2022-06-15 | 4.25 | $3.80 | 26184 |
| 2022-06-14 | 4.31 | $3.69 | 55178 |
| 2022-06-13 | 4.38 | $3.73 | 75387 |
| 2022-06-10 | 4.46 | $4.02 | 92543 |
| 2022-06-09 | 4.51 | $4.23 | 33543 |
| 2022-06-08 | 4.54 | $4.42 | 49759 |
| 2022-06-07 | 4.55 | $4.44 | 40778 |
| 2022-06-06 | 4.56 | $4.40 | 32663 |
| 2022-06-03 | 4.58 | $4.39 | 35420 |
| 2022-06-02 | 4.60 | $4.42 | 214330 |
| 2022-06-01 | 4.62 | $4.49 | 90289 |
| 2022-05-31 | 4.63 | $4.73 | 62418 |
| 2022-05-27 | 4.62 | $4.74 | 19623 |
| 2022-05-26 | 4.61 | $4.73 | 29199 |
| 2022-05-25 | 4.60 | $4.64 | 15672 |
| 2022-05-24 | 4.60 | $4.65 | 10629 |
| 2022-05-23 | 4.60 | $4.64 | 47594 |
| 2022-05-20 | 4.60 | $4.59 | 41896 |
| 2022-05-19 | 4.61 | $4.58 | 7177 |
| 2022-05-18 | 4.63 | $4.54 | 44857 |
| 2022-05-17 | 4.66 | $4.62 | 83476 |
| 2022-05-16 | 4.68 | $4.51 | 114475 |
| 2022-05-13 | 4.71 | $4.57 | 32265 |
| 2022-05-12 | 4.74 | $4.51 | 26330 |
| 2022-05-11 | 4.78 | $4.55 | 14876 |
| 2022-05-10 | 4.82 | $4.55 | 22163 |
| 2022-05-09 | 4.87 | $4.40 | 24442 |
| 2022-05-06 | 4.93 | $4.59 | 16250 |
| 2022-05-05 | 4.98 | $4.67 | 68878 |
| 2022-05-04 | 5.02 | $4.93 | 16430 |
| 2022-05-03 | 5.03 | $4.82 | 52610 |
| 2022-05-02 | 5.06 | $4.62 | 44112 |
| 2022-04-29 | 5.11 | $4.72 | 109639 |
| 2022-04-28 | 5.15 | $4.86 | 74861 |
| 2022-04-27 | 5.18 | $4.88 | 47354 |
| 2022-04-26 | 5.21 | $4.93 | 31217 |
| 2022-04-25 | 5.24 | $5.14 | 46825 |
| 2022-04-22 | 5.25 | $5.26 | 23116 |
| 2022-04-21 | 5.24 | $5.40 | 85010 |
| 2022-04-20 | 5.22 | $5.45 | 87954 |
| 2022-04-19 | 5.20 | $5.38 | 64793 |
| 2022-04-18 | 5.18 | $5.28 | 64609 |
| 2022-04-14 | 5.17 | $5.21 | 25221 |
| 2022-04-13 | 5.17 | $5.22 | 97535 |
| 2022-04-12 | 5.17 | $5.12 | 34091 |
| 2022-04-11 | 5.17 | $5.17 | 11043 |
| 2022-04-08 | 5.17 | $5.25 | 15939 |
| 2022-04-07 | 5.16 | $5.20 | 27357 |
| 2022-04-06 | 5.16 | $5.05 | 41067 |
| 2022-04-05 | 5.17 | $5.05 | 35525 |
| 2022-04-04 | 5.18 | $5.20 | 45163 |
| 2022-04-01 | 5.17 | $5.20 | 44576 |
| 2022-03-31 | 5.16 | $5.20 | 58832 |
| 2022-03-30 | 5.15 | $5.09 | 17763 |
| 2022-03-29 | 5.15 | $5.10 | 34052 |
| 2022-03-28 | 5.15 | $5.15 | 73240 |
| 2022-03-25 | 5.14 | $5.22 | 23159 |
| 2022-03-24 | 5.12 | $5.26 | 49711 |
| 2022-03-23 | 5.10 | $5.17 | 27849 |
| 2022-03-22 | 5.09 | $5.31 | 21185 |
| 2022-03-21 | 5.06 | $5.43 | 12409 |
| 2022-03-18 | 5.01 | $5.31 | 154702 |
| 2022-03-17 | 4.98 | $5.13 | 2177 |
| 2022-03-16 | 4.96 | $5.10 | 41116 |
| 2022-03-15 | 4.94 | $4.94 | 17304 |
| 2022-03-14 | 4.93 | $4.92 | 13214 |
| 2022-03-11 | 4.93 | $5.10 | 93901 |
| 2022-03-10 | 4.90 | $5.16 | 104095 |
| 2022-03-09 | 4.86 | $4.87 | 13867 |
| 2022-03-08 | 4.86 | $4.77 | 28825 |
| 2022-03-07 | 4.85 | $4.87 | 27389 |
| 2022-03-04 | 4.84 | $5.07 | 31645 |
| 2022-03-03 | 4.81 | $4.92 | 36081 |
| 2022-03-02 | 4.79 | $4.87 | 49539 |
| 2022-03-01 | 4.77 | $4.94 | 29957 |
| 2022-02-28 | 4.74 | $4.96 | 113810 |
| 2022-02-25 | 4.71 | $4.90 | 83555 |
| 2022-02-24 | 4.68 | $4.82 | 18459 |
| 2022-02-23 | 4.66 | $4.85 | 43522 |
| 2022-02-22 | 4.63 | $4.96 | 59906 |
| 2022-02-18 | 4.59 | $4.77 | 6006 |
| 2022-02-17 | 4.56 | $4.78 | 9532 |
| 2022-02-16 | 4.53 | $4.79 | 51578 |
| 2022-02-15 | 4.50 | $4.70 | 527869 |
| 2022-02-14 | 4.47 | $4.64 | 22779 |
| 2022-02-11 | 4.45 | $4.55 | 32716 |
| 2022-02-10 | 4.43 | $4.34 | 20965 |
| 2022-02-09 | 4.43 | $4.48 | 4344 |
| 2022-02-08 | 4.42 | $4.48 | 7049 |
| 2022-02-07 | 4.41 | $4.56 | 11780 |
| 2022-02-04 | 4.39 | $4.41 | 4400 |
| 2022-02-03 | 4.38 | $4.46 | 28246 |
| 2022-02-02 | 4.37 | $4.54 | 15036 |
| 2022-02-01 | 4.34 | $4.70 | 16924 |
| 2022-01-31 | 4.30 | $4.63 | 36956 |
| 2022-01-28 | 4.27 | $4.49 | 147420 |
| 2022-01-27 | 4.25 | $4.22 | 49985 |
| 2022-01-26 | 4.26 | $4.18 | 143181 |
| 2022-01-25 | 4.27 | $4.20 | 19853 |
| 2022-01-24 | 4.27 | $4.16 | 17272 |
| 2022-01-21 | 4.29 | $4.38 | 43869 |
| 2022-01-20 | 4.28 | $4.38 | 46705 |
| 2022-01-19 | 4.27 | $4.27 | 50467 |
| 2022-01-18 | 4.28 | $4.22 | 142471 |
| 2022-01-14 | 4.29 | $4.25 | 58696 |
| 2022-01-13 | 4.29 | $4.22 | 35241 |
| 2022-01-12 | 4.30 | $4.27 | 12910 |
| 2022-01-11 | 4.31 | $4.26 | 49018 |
| 2022-01-10 | 4.32 | $4.24 | 18840 |
| 2022-01-07 | 4.33 | $4.16 | 19112 |
| 2022-01-06 | 4.36 | $4.23 | 10945 |
| 2022-01-05 | 4.37 | $4.24 | 23239 |
| 2022-01-04 | 4.40 | $4.34 | 16289 |
| 2022-01-03 | 4.41 | $4.45 | 30840 |
| 2021-12-31 | 4.41 | $4.45 | 8028 |
| 2021-12-30 | 4.42 | $4.42 | 64051 |
| 2021-12-29 | 4.43 | $4.22 | 20108 |
| 2021-12-28 | 4.47 | $4.23 | 40444 |
| 2021-12-27 | 4.50 | $4.44 | 47703 |
| 2021-12-23 | 4.51 | $4.50 | 47307 |
| 2021-12-22 | 4.51 | $4.37 | 79804 |
| 2021-12-21 | 4.53 | $4.39 | 26476 |
| 2021-12-20 | 4.55 | $4.18 | 115130 |
| 2021-12-17 | 4.58 | $4.38 | 6393 |
| 2021-12-16 | 4.60 | $4.32 | 65724 |
| 2021-12-15 | 4.62 | $4.40 | 33708 |
| 2021-12-14 | 4.64 | $4.46 | 26289 |
| 2021-12-13 | 4.66 | $4.68 | 12684 |
| 2021-12-10 | 4.66 | $4.79 | 64351 |
| 2021-12-09 | 4.64 | $4.62 | 37002 |
| 2021-12-08 | 4.65 | $4.73 | 27266 |
| 2021-12-07 | 4.64 | $4.89 | 38682 |
| 2021-12-06 | 4.62 | $4.75 | 44340 |
| 2021-12-03 | 4.62 | $4.81 | 130259 |
| 2021-12-02 | 4.61 | $4.87 | 78956 |
| 2021-12-01 | 4.59 | $5.04 | 211552 |
| 2021-11-30 | 4.56 | $4.44 | 44801 |
| 2021-11-29 | 4.59 | $4.28 | 124480 |
| 2021-11-26 | 4.64 | $4.23 | 24253 |
| 2021-11-24 | 4.70 | $4.31 | 14726 |
| 2021-11-23 | 4.75 | $4.28 | 41200 |
| 2021-11-22 | 4.81 | $4.41 | 17468 |
| 2021-11-19 | 4.87 | $4.41 | 14767 |
| 2021-11-18 | 4.92 | $4.56 | 7416 |
| 2021-11-17 | 4.97 | $4.77 | 9049 |
| 2021-11-16 | 4.99 | $4.79 | 18122 |
| 2021-11-15 | 5.02 | $4.94 | 19482 |
| 2021-11-12 | 5.03 | $4.91 | 30789 |
| 2021-11-11 | 5.04 | $4.92 | 7408 |
| 2021-11-10 | 5.05 | $4.91 | 93113 |
| 2021-11-09 | 5.06 | $4.97 | 18269 |
| 2021-11-08 | 5.06 | $5.03 | 12091 |
| 2021-11-05 | 5.06 | $5.01 | 49100 |
| 2021-11-04 | 5.05 | $5.04 | 18998 |
| 2021-11-03 | 5.04 | $5.14 | 16621 |
| 2021-11-02 | 5.02 | $5.10 | 8247 |
| 2021-11-01 | 5.00 | $5.15 | 39534 |
| 2021-10-29 | 4.98 | $4.90 | 16010 |
| 2021-10-28 | 4.98 | $5.12 | 60256 |
| 2021-10-27 | 4.95 | $5.17 | 25076 |
| 2021-10-26 | 4.91 | $5.27 | 44988 |
| 2021-10-25 | 4.86 | $5.19 | 31193 |
| 2021-10-22 | 4.82 | $5.08 | 28549 |
| 2021-10-21 | 4.77 | $4.93 | 34897 |
| 2021-10-20 | 4.75 | $5.10 | 15990 |
| 2021-10-19 | 4.70 | $5.07 | 33617 |
| 2021-10-18 | 4.65 | $4.88 | 25142 |
| 2021-10-15 | 4.61 | $4.81 | 26422 |
| 2021-10-14 | 4.58 | $4.68 | 52198 |
| 2021-10-13 | 4.56 | $4.68 | 21404 |
| 2021-10-12 | 4.55 | $4.64 | 32437 |
| 2021-10-11 | 4.54 | $4.64 | 52871 |
| 2021-10-08 | 4.53 | $4.63 | 5749 |
| 2021-10-07 | 4.52 | $4.62 | 25998 |
| 2021-10-06 | 4.51 | $4.65 | 72779 |
| 2021-10-05 | 4.50 | $4.89 | 12602 |
| 2021-10-04 | 4.47 | $4.85 | 46587 |
| 2021-10-01 | 4.44 | $4.83 | 87507 |
| 2021-09-30 | 4.42 | $4.27 | 25272 |
| 2021-09-29 | 4.45 | $4.18 | 33919 |
| 2021-09-28 | 4.50 | $4.15 | 38541 |
| 2021-09-27 | 4.55 | $4.31 | 21971 |
| 2021-09-24 | 4.58 | $4.15 | 27621 |
| 2021-09-23 | 4.63 | $4.31 | 30380 |
| 2021-09-22 | 4.67 | $4.35 | 106975 |
| 2021-09-21 | 4.71 | $4.33 | 31458 |
| 2021-09-20 | 4.75 | $4.29 | 43656 |
| 2021-09-17 | 4.79 | $4.63 | 43732 |
| 2021-09-16 | 4.80 | $4.73 | 36505 |
| 2021-09-15 | 4.80 | $4.71 | 56659 |
| 2021-09-14 | 4.80 | $4.79 | 56110 |
| 2021-09-13 | 4.79 | $4.95 | 312056 |
| 2021-09-10 | 4.75 | $4.71 | 43354 |
| 2021-09-09 | 4.75 | $4.89 | 19273 |
| 2021-09-08 | 4.72 | $4.89 | 40237 |
| 2021-09-07 | 4.69 | $5.03 | 100794 |
| 2021-09-03 | 4.64 | $4.87 | 24421 |
| 2021-09-02 | 4.61 | $5.04 | 54826 |
| 2021-09-01 | 4.56 | $4.83 | 14808 |
| 2021-08-31 | 4.53 | $4.82 | 39452 |
| 2021-08-30 | 4.49 | $4.81 | 65222 |
| 2021-08-27 | 4.46 | $4.62 | 80641 |
| 2021-08-26 | 4.44 | $4.44 | 30923 |
| 2021-08-25 | 4.45 | $4.58 | 101383 |
| 2021-08-24 | 4.44 | $4.65 | 63251 |
| 2021-08-23 | 4.43 | $4.54 | 23711 |
| 2021-08-20 | 4.42 | $4.44 | 29686 |
| 2021-08-19 | 4.43 | $4.42 | 62740 |
| 2021-08-18 | 4.44 | $4.14 | 34906 |
| 2021-08-17 | 4.49 | $4.23 | 42356 |
| 2021-08-16 | 4.52 | $4.28 | 23276 |
| 2021-08-13 | 4.55 | $4.33 | 30033 |
| 2021-08-12 | 4.58 | $4.49 | 127472 |
| 2021-08-11 | 4.60 | $4.55 | 113509 |
| 2021-08-10 | 4.61 | $4.40 | 134690 |
| 2021-08-09 | 4.64 | $4.46 | 80830 |
| 2021-08-06 | 4.66 | $4.46 | 26243 |
| 2021-08-05 | 4.69 | $4.49 | 26643 |
| 2021-08-04 | 4.71 | $4.55 | 16786 |
| 2021-08-03 | 4.73 | $4.54 | 77864 |
| 2021-08-02 | 4.74 | $4.65 | 17231 |
| 2021-07-30 | 4.75 | $4.70 | 215815 |
| 2021-07-29 | 4.74 | $4.75 | 56515 |
| 2021-07-28 | 4.72 | $4.80 | 22858 |
| 2021-07-27 | 4.70 | $4.96 | 56207 |
| 2021-07-26 | 4.65 | $4.73 | 20626 |
| 2021-07-23 | 4.63 | $4.64 | 45819 |
| 2021-07-22 | 4.61 | $4.75 | 13076 |
| 2021-07-21 | 4.57 | $4.73 | 50262 |
| 2021-07-20 | 4.54 | $4.56 | 117497 |
| 2021-07-19 | 4.52 | $4.58 | 62239 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.48
2026-07-16
Close Price
$15.41
Vol: 26963
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.43
Average
9.30
Maximum
17.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.48 | $15.41 | 26963 |
| 2026-07-15 | 15.50 | $15.40 | 67300 |
| 2026-07-14 | 15.53 | $15.36 | 37432 |
| 2026-07-13 | 15.56 | $15.13 | 78300 |
| 2026-07-10 | 15.65 | $15.45 | 182715 |
| 2026-07-09 | 15.68 | $15.07 | 113838 |
| 2026-07-08 | 15.81 | $15.29 | 75800 |
| 2026-07-07 | 15.90 | $15.44 | 359935 |
| 2026-07-06 | 15.97 | $16.10 | 72000 |
| 2026-07-02 | 15.92 | $15.81 | 124700 |
| 2026-07-01 | 15.92 | $15.45 | 128820 |
| 2026-06-30 | 15.99 | $15.44 | 82000 |
| 2026-06-29 | 16.08 | $15.33 | 79300 |
| 2026-06-26 | 16.20 | $15.56 | 53100 |
| 2026-06-25 | 16.29 | $15.39 | 159900 |
| 2026-06-24 | 16.42 | $15.84 | 97547 |
| 2026-06-23 | 16.49 | $16.17 | 57825 |
| 2026-06-22 | 16.48 | $16.30 | 85518 |
| 2026-06-18 | 16.45 | $16.62 | 130500 |
| 2026-06-17 | 16.34 | $16.43 | 106909 |
| 2026-06-16 | 16.24 | $16.81 | 78536 |
| 2026-06-15 | 16.05 | $17.28 | 163736 |
| 2026-06-12 | 15.73 | $16.69 | 97901 |
| 2026-06-11 | 15.48 | $16.90 | 382500 |
| 2026-06-10 | 15.14 | $15.13 | 134937 |
| 2026-06-09 | 15.11 | $15.58 | 178700 |
| 2026-06-08 | 14.99 | $15.41 | 360300 |
| 2026-06-05 | 14.88 | $15.14 | 220311 |
| 2026-06-04 | 14.81 | $15.30 | 278916 |
| 2026-06-03 | 14.69 | $14.84 | 166300 |
| 2026-06-02 | 14.65 | $15.14 | 87128 |
| 2026-06-01 | 14.54 | $15.61 | 198521 |
| 2026-05-29 | 14.32 | $15.44 | 560431 |
| 2026-05-28 | 14.09 | $14.81 | 122800 |
| 2026-05-27 | 13.97 | $15.03 | 108821 |
| 2026-05-26 | 13.78 | $14.62 | 141331 |
| 2026-05-22 | 13.64 | $14.02 | 95748 |
| 2026-05-21 | 13.62 | $14.14 | 184200 |
| 2026-05-20 | 13.56 | $13.74 | 122300 |
| 2026-05-19 | 13.59 | $13.41 | 77542 |
| 2026-05-18 | 13.69 | $13.95 | 99200 |
| 2026-05-15 | 13.70 | $13.37 | 138000 |
| 2026-05-14 | 13.84 | $13.69 | 89941 |
| 2026-05-13 | 13.93 | $13.49 | 165123 |
| 2026-05-12 | 14.08 | $13.74 | 182211 |
| 2026-05-11 | 14.21 | $13.98 | 192657 |
| 2026-05-08 | 14.31 | $13.94 | 539943 |
| 2026-05-07 | 14.44 | $14.70 | 104700 |
| 2026-05-06 | 14.43 | $15.03 | 168668 |
| 2026-05-05 | 14.35 | $14.50 | 199826 |
| 2026-05-04 | 14.37 | $14.06 | 263800 |
| 2026-05-01 | 14.49 | $13.59 | 246599 |
| 2026-04-30 | 14.73 | $13.97 | 267040 |
| 2026-04-29 | 14.94 | $14.17 | 95753 |
| 2026-04-28 | 15.14 | $14.52 | 312900 |
| 2026-04-27 | 15.29 | $14.55 | 98000 |
| 2026-04-24 | 15.47 | $14.50 | 136800 |
| 2026-04-23 | 15.68 | $14.67 | 151217 |
| 2026-04-22 | 15.89 | $15.14 | 151800 |
| 2026-04-21 | 16.04 | $15.37 | 129800 |
| 2026-04-20 | 16.17 | $15.70 | 169037 |
| 2026-04-17 | 16.24 | $15.98 | 119400 |
| 2026-04-16 | 16.26 | $16.15 | 99030 |
| 2026-04-15 | 16.25 | $16.02 | 204627 |
| 2026-04-14 | 16.26 | $16.22 | 167900 |
| 2026-04-13 | 16.23 | $15.99 | 156519 |
| 2026-04-10 | 16.24 | $15.99 | 94857 |
| 2026-04-09 | 16.25 | $16.65 | 123411 |
| 2026-04-08 | 16.13 | $16.90 | 176647 |
| 2026-04-07 | 15.92 | $16.36 | 203500 |
| 2026-04-06 | 15.80 | $16.76 | 118649 |
| 2026-04-02 | 15.57 | $16.65 | 150200 |
| 2026-04-01 | 15.33 | $16.54 | 207244 |
| 2026-03-31 | 15.07 | $16.21 | 262424 |
| 2026-03-30 | 14.84 | $15.50 | 184074 |
| 2026-03-27 | 14.72 | $15.14 | 261412 |
| 2026-03-26 | 14.66 | $15.35 | 262931 |
| 2026-03-25 | 14.55 | $15.58 | 271730 |
| 2026-03-24 | 14.38 | $15.02 | 286369 |
| 2026-03-23 | 14.30 | $14.55 | 420526 |
| 2026-03-20 | 14.31 | $13.62 | 161223 |
| 2026-03-19 | 14.51 | $14.43 | 271000 |
| 2026-03-18 | 14.59 | $14.32 | 121944 |
| 2026-03-17 | 14.70 | $14.59 | 302839 |
| 2026-03-16 | 14.77 | $14.70 | 239600 |
| 2026-03-13 | 14.84 | $14.52 | 100500 |
| 2026-03-12 | 14.96 | $14.90 | 126500 |
| 2026-03-11 | 15.01 | $15.29 | 237300 |
| 2026-03-10 | 15.00 | $15.18 | 219216 |
| 2026-03-09 | 15.01 | $14.89 | 234336 |
| 2026-03-06 | 15.09 | $14.40 | 123443 |
| 2026-03-05 | 15.28 | $14.61 | 151317 |
| 2026-03-04 | 15.46 | $15.10 | 191320 |
| 2026-03-03 | 15.57 | $14.86 | 256800 |
| 2026-03-02 | 15.75 | $15.88 | 145505 |
| 2026-02-27 | 15.75 | $15.94 | 218947 |
| 2026-02-26 | 15.73 | $16.03 | 156019 |
| 2026-02-25 | 15.69 | $16.10 | 122000 |
| 2026-02-24 | 15.64 | $16.06 | 160804 |
| 2026-02-23 | 15.58 | $15.66 | 233200 |
| 2026-02-20 | 15.60 | $16.14 | 172309 |
| 2026-02-19 | 15.53 | $15.44 | 146042 |
| 2026-02-18 | 15.59 | $14.80 | 123700 |
| 2026-02-17 | 15.80 | $14.86 | 170916 |
| 2026-02-13 | 16.04 | $15.21 | 144906 |
| 2026-02-12 | 16.24 | $15.05 | 194600 |
| 2026-02-11 | 16.50 | $15.72 | 108131 |
| 2026-02-10 | 16.67 | $15.94 | 266700 |
| 2026-02-09 | 16.82 | $15.90 | 262000 |
| 2026-02-06 | 17.00 | $16.14 | 179800 |
| 2026-02-05 | 17.16 | $15.85 | 199886 |
| 2026-02-04 | 17.40 | $16.38 | 210037 |
| 2026-02-03 | 17.56 | $16.75 | 241470 |
| 2026-02-02 | 17.67 | $17.10 | 163911 |
| 2026-01-30 | 17.73 | $17.40 | 236638 |
| 2026-01-29 | 17.72 | $18.39 | 290511 |
| 2026-01-28 | 17.50 | $18.41 | 196367 |
| 2026-01-27 | 17.24 | $18.26 | 333200 |
| 2026-01-26 | 16.96 | $17.55 | 318034 |
| 2026-01-23 | 16.78 | $16.58 | 102922 |
| 2026-01-22 | 16.78 | $16.80 | 128600 |
| 2026-01-21 | 16.73 | $16.47 | 121851 |
| 2026-01-20 | 16.74 | $16.29 | 175100 |
| 2026-01-16 | 16.79 | $16.79 | 125206 |
| 2026-01-15 | 16.74 | $16.58 | 153527 |
| 2026-01-14 | 16.72 | $16.74 | 185800 |
| 2026-01-13 | 16.66 | $16.99 | 149300 |
| 2026-01-12 | 16.54 | $16.98 | 133600 |
| 2026-01-09 | 16.39 | $16.35 | 127400 |
| 2026-01-08 | 16.35 | $16.49 | 86718 |
| 2026-01-07 | 16.28 | $15.88 | 108200 |
| 2026-01-06 | 16.32 | $15.96 | 151214 |
| 2026-01-05 | 16.34 | $16.43 | 153209 |
| 2026-01-02 | 16.27 | $16.62 | 137612 |
| 2025-12-31 | 16.14 | $16.54 | 78240 |
| 2025-12-30 | 16.01 | $16.67 | 128800 |
| 2025-12-29 | 15.83 | $16.41 | 121305 |
| 2025-12-26 | 15.67 | $16.03 | 96633 |
| 2025-12-24 | 15.56 | $15.67 | 60348 |
| 2025-12-23 | 15.51 | $15.55 | 176700 |
| 2025-12-22 | 15.48 | $15.35 | 109223 |
| 2025-12-19 | 15.48 | $15.55 | 136730 |
| 2025-12-18 | 15.44 | $15.57 | 294626 |
| 2025-12-17 | 15.38 | $15.00 | 199219 |
| 2025-12-16 | 15.44 | $15.25 | 129600 |
| 2025-12-15 | 15.45 | $15.36 | 153800 |
| 2025-12-12 | 15.44 | $15.34 | 102820 |
| 2025-12-11 | 15.43 | $15.25 | 181056 |
| 2025-12-10 | 15.43 | $15.10 | 109100 |
| 2025-12-09 | 15.47 | $15.10 | 80105 |
| 2025-12-08 | 15.51 | $15.15 | 83000 |
| 2025-12-05 | 15.54 | $15.15 | 159700 |
| 2025-12-04 | 15.58 | $15.17 | 133200 |
| 2025-12-03 | 15.62 | $15.36 | 237125 |
| 2025-12-02 | 15.62 | $14.88 | 208009 |
| 2025-12-01 | 15.71 | $15.15 | 138800 |
| 2025-11-28 | 15.76 | $15.45 | 102200 |
| 2025-11-26 | 15.76 | $15.10 | 170400 |
| 2025-11-25 | 15.82 | $14.20 | 250400 |
| 2025-11-24 | 16.08 | $14.08 | 313000 |
| 2025-11-21 | 16.40 | $15.91 | 319702 |
| 2025-11-20 | 16.38 | $16.24 | 181339 |
| 2025-11-19 | 16.28 | $16.79 | 180900 |
| 2025-11-18 | 16.05 | $16.69 | 205000 |
| 2025-11-17 | 15.79 | $16.23 | 221506 |
| 2025-11-14 | 15.58 | $15.98 | 177925 |
| 2025-11-13 | 15.38 | $15.62 | 162800 |
| 2025-11-12 | 15.22 | $15.79 | 170800 |
| 2025-11-11 | 15.00 | $15.41 | 92020 |
| 2025-11-10 | 14.81 | $15.05 | 140400 |
| 2025-11-07 | 14.67 | $14.99 | 179000 |
| 2025-11-06 | 14.51 | $14.45 | 103800 |
| 2025-11-05 | 14.43 | $14.61 | 137500 |
| 2025-11-04 | 14.30 | $14.30 | 261844 |
| 2025-11-03 | 14.22 | $15.28 | 370330 |
| 2025-10-31 | 13.91 | $15.50 | 297201 |
| 2025-10-30 | 13.50 | $14.76 | 282603 |
| 2025-10-29 | 13.17 | $15.25 | 377100 |
| 2025-10-28 | 12.69 | $15.19 | 502311 |
| 2025-10-27 | 12.15 | $15.36 | 1.3M |
| 2025-10-24 | 11.48 | $11.79 | 170616 |
| 2025-10-23 | 11.45 | $12.05 | 534633 |
| 2025-10-22 | 11.37 | $11.59 | 195834 |
| 2025-10-21 | 11.38 | $11.53 | 421621 |
| 2025-10-20 | 11.41 | $11.38 | 196500 |
| 2025-10-17 | 11.47 | $11.67 | 161944 |
| 2025-10-16 | 11.48 | $11.72 | 161100 |
| 2025-10-15 | 11.49 | $11.85 | 267400 |
| 2025-10-14 | 11.48 | $11.81 | 403465 |
| 2025-10-13 | 11.47 | $12.19 | 369800 |
| 2025-10-10 | 11.39 | $11.71 | 378600 |
| 2025-10-09 | 11.40 | $12.16 | 555500 |
| 2025-10-08 | 11.32 | $11.34 | 309609 |
| 2025-10-07 | 11.41 | $11.36 | 322607 |
| 2025-10-06 | 11.51 | $11.50 | 327257 |
| 2025-10-03 | 11.60 | $11.50 | 236122 |
| 2025-10-02 | 11.71 | $11.66 | 322839 |
| 2025-10-01 | 11.81 | $11.57 | 245700 |
| 2025-09-30 | 11.95 | $11.84 | 277000 |
| 2025-09-29 | 12.05 | $12.21 | 270036 |
| 2025-09-26 | 12.10 | $11.97 | 360926 |
| 2025-09-25 | 12.21 | $12.72 | 232506 |
| 2025-09-24 | 12.19 | $13.24 | 346900 |
| 2025-09-23 | 12.06 | $12.65 | 213118 |
| 2025-09-22 | 12.04 | $12.95 | 454124 |
| 2025-09-19 | 11.95 | $11.89 | 544321 |
| 2025-09-18 | 12.08 | $11.52 | 444026 |
| 2025-09-17 | 12.32 | $12.03 | 200130 |
| 2025-09-16 | 12.49 | $11.94 | 215300 |
| 2025-09-15 | 12.71 | $11.78 | 237300 |
| 2025-09-12 | 13.01 | $11.88 | 337200 |
| 2025-09-11 | 13.34 | $12.56 | 190921 |
| 2025-09-10 | 13.58 | $13.00 | 407400 |
| 2025-09-09 | 13.77 | $12.50 | 421101 |
| 2025-09-08 | 14.10 | $12.59 | 1.0M |
| 2025-09-05 | 14.47 | $14.33 | 264725 |
| 2025-09-04 | 14.53 | $14.07 | 276400 |
| 2025-09-03 | 14.66 | $13.86 | 161600 |
| 2025-09-02 | 14.85 | $14.42 | 424038 |
| 2025-08-29 | 14.96 | $14.70 | 120600 |
| 2025-08-28 | 15.02 | $14.94 | 247400 |
| 2025-08-27 | 15.05 | $14.24 | 476400 |
| 2025-08-26 | 15.23 | $14.62 | 358000 |
| 2025-08-25 | 15.36 | $14.67 | 428630 |
| 2025-08-22 | 15.50 | $15.16 | 133146 |
| 2025-08-21 | 15.55 | $15.05 | 102537 |
| 2025-08-20 | 15.64 | $15.04 | 94126 |
| 2025-08-19 | 15.74 | $14.95 | 121911 |
| 2025-08-18 | 15.88 | $15.50 | 110300 |
| 2025-08-15 | 15.92 | $15.46 | 69919 |
| 2025-08-14 | 15.97 | $15.69 | 214500 |
| 2025-08-13 | 15.98 | $16.12 | 102138 |
| 2025-08-12 | 15.90 | $16.35 | 215453 |
| 2025-08-11 | 15.76 | $15.99 | 173213 |
| 2025-08-08 | 15.66 | $15.70 | 154700 |
| 2025-08-07 | 15.61 | $15.96 | 171500 |
| 2025-08-06 | 15.50 | $16.05 | 137624 |
| 2025-08-05 | 15.34 | $15.42 | 139100 |
| 2025-08-04 | 15.30 | $15.22 | 191100 |
| 2025-08-01 | 15.28 | $14.75 | 92193 |
| 2025-07-31 | 15.36 | $14.89 | 198649 |
| 2025-07-30 | 15.42 | $15.78 | 150502 |
| 2025-07-29 | 15.30 | $16.25 | 210700 |
| 2025-07-28 | 15.06 | $15.55 | 192842 |
| 2025-07-25 | 14.93 | $15.60 | 164300 |
| 2025-07-24 | 14.77 | $15.23 | 120300 |
| 2025-07-23 | 14.65 | $15.05 | 217041 |
| 2025-07-22 | 14.56 | $14.55 | 186104 |
| 2025-07-21 | 14.56 | $14.77 | 128719 |
| 2025-07-18 | 14.50 | $14.72 | 62800 |
| 2025-07-17 | 14.45 | $14.92 | 121915 |
| 2025-07-16 | 14.35 | $14.56 | 164000 |
| 2025-07-15 | 14.31 | $14.55 | 138630 |
| 2025-07-14 | 14.27 | $14.33 | 168100 |
| 2025-07-11 | 14.27 | $14.02 | 550800 |
| 2025-07-10 | 14.33 | $14.46 | 173800 |
| 2025-07-09 | 14.30 | $14.47 | 110100 |
| 2025-07-08 | 14.28 | $14.54 | 463807 |
| 2025-07-07 | 14.23 | $14.46 | 201460 |
| 2025-07-03 | 14.20 | $14.80 | 41600 |
| 2025-07-02 | 14.08 | $14.38 | 69334 |
| 2025-07-01 | 14.04 | $14.37 | 160313 |
| 2025-06-30 | 14.00 | $13.93 | 113448 |
| 2025-06-27 | 14.04 | $14.13 | 119800 |
| 2025-06-26 | 14.05 | $14.14 | 143200 |
| 2025-06-25 | 14.06 | $14.00 | 160600 |
| 2025-06-24 | 14.10 | $14.27 | 196000 |
| 2025-06-23 | 14.10 | $13.99 | 188113 |
| 2025-06-20 | 14.15 | $13.88 | 99047 |
| 2025-06-18 | 14.24 | $13.74 | 114200 |
| 2025-06-17 | 14.37 | $13.50 | 209400 |
| 2025-06-16 | 14.57 | $13.75 | 44600 |
| 2025-06-13 | 14.76 | $13.95 | 177400 |
| 2025-06-12 | 14.93 | $14.34 | 100200 |
| 2025-06-11 | 15.05 | $14.19 | 221300 |
| 2025-06-10 | 15.21 | $15.05 | 169109 |
| 2025-06-09 | 15.22 | $14.57 | 143800 |
| 2025-06-06 | 15.34 | $15.03 | 102408 |
| 2025-06-05 | 15.37 | $14.63 | 134100 |
| 2025-06-04 | 15.49 | $15.00 | 154700 |
| 2025-06-03 | 15.55 | $15.23 | 111912 |
| 2025-06-02 | 15.57 | $15.15 | 148000 |
| 2025-05-30 | 15.61 | $15.10 | 335700 |
| 2025-05-29 | 15.66 | $15.43 | 186300 |
| 2025-05-28 | 15.64 | $15.41 | 143802 |
| 2025-05-27 | 15.63 | $15.56 | 124744 |
| 2025-05-23 | 15.57 | $15.50 | 84600 |
| 2025-05-22 | 15.52 | $15.37 | 116400 |
| 2025-05-21 | 15.48 | $15.52 | 137500 |
| 2025-05-20 | 15.40 | $15.77 | 109731 |
| 2025-05-19 | 15.26 | $15.68 | 164100 |
| 2025-05-16 | 15.10 | $15.06 | 50900 |
| 2025-05-15 | 15.05 | $15.19 | 70104 |
| 2025-05-14 | 14.96 | $15.29 | 97922 |
| 2025-05-13 | 14.82 | $15.49 | 119514 |
| 2025-05-12 | 14.63 | $15.20 | 116000 |
| 2025-05-09 | 14.46 | $15.21 | 180541 |
| 2025-05-08 | 14.26 | $14.74 | 157146 |
| 2025-05-07 | 14.12 | $14.40 | 224600 |
| 2025-05-06 | 14.03 | $14.15 | 107818 |
| 2025-05-05 | 13.98 | $13.74 | 142400 |
| 2025-05-02 | 14.01 | $13.86 | 75942 |
| 2025-05-01 | 14.01 | $13.73 | 62333 |
| 2025-04-30 | 14.04 | $13.89 | 146800 |
| 2025-04-29 | 14.04 | $14.22 | 76900 |
| 2025-04-28 | 13.97 | $13.95 | 141518 |
| 2025-04-25 | 13.94 | $14.41 | 138800 |
| 2025-04-24 | 13.81 | $14.39 | 281118 |
| 2025-04-23 | 13.66 | $14.18 | 172921 |
| 2025-04-22 | 13.53 | $14.26 | 91120 |
| 2025-04-21 | 13.37 | $13.82 | 127000 |
| 2025-04-17 | 13.26 | $14.62 | 94329 |
| 2025-04-16 | 12.98 | $13.96 | 89000 |
| 2025-04-15 | 12.78 | $13.90 | 300502 |
| 2025-04-14 | 12.57 | $13.88 | 384434 |
| 2025-04-11 | 12.33 | $12.77 | 129400 |
| 2025-04-10 | 12.29 | $11.96 | 90515 |
| 2025-04-09 | 12.41 | $12.28 | 212017 |
| 2025-04-08 | 12.49 | $11.50 | 182306 |
| 2025-04-07 | 12.75 | $11.76 | 208400 |
| 2025-04-04 | 13.00 | $12.55 | 361100 |
| 2025-04-03 | 13.13 | $12.92 | 114517 |
| 2025-04-02 | 13.19 | $13.31 | 60532 |
| 2025-04-01 | 13.19 | $13.20 | 77313 |
| 2025-03-31 | 13.21 | $12.90 | 99622 |
| 2025-03-28 | 13.30 | $13.23 | 64600 |
| 2025-03-27 | 13.33 | $13.50 | 104733 |
| 2025-03-26 | 13.32 | $13.53 | 54027 |
| 2025-03-25 | 13.29 | $13.57 | 125300 |
| 2025-03-24 | 13.26 | $13.41 | 38400 |
| 2025-03-21 | 13.25 | $13.75 | 90033 |
| 2025-03-20 | 13.17 | $13.38 | 50701 |
| 2025-03-19 | 13.16 | $13.48 | 113600 |
| 2025-03-18 | 13.13 | $13.05 | 98867 |
| 2025-03-17 | 13.19 | $13.71 | 129500 |
| 2025-03-14 | 13.11 | $13.40 | 286500 |
| 2025-03-13 | 13.10 | $13.06 | 137900 |
| 2025-03-12 | 13.15 | $13.91 | 168400 |
| 2025-03-11 | 13.04 | $13.24 | 162600 |
| 2025-03-10 | 13.05 | $12.81 | 247533 |
| 2025-03-07 | 13.16 | $13.33 | 59534 |
| 2025-03-06 | 13.18 | $13.11 | 100945 |
| 2025-03-05 | 13.25 | $13.31 | 69400 |
| 2025-03-04 | 13.30 | $13.21 | 111900 |
| 2025-03-03 | 13.37 | $13.55 | 130905 |
| 2025-02-28 | 13.39 | $13.27 | 125900 |
| 2025-02-27 | 13.47 | $13.00 | 109433 |
| 2025-02-26 | 13.62 | $13.41 | 135811 |
| 2025-02-25 | 13.72 | $13.46 | 116942 |
| 2025-02-24 | 13.82 | $13.82 | 139900 |
| 2025-02-21 | 13.87 | $14.16 | 91349 |
| 2025-02-20 | 13.85 | $14.35 | 108944 |
| 2025-02-19 | 13.80 | $14.01 | 106400 |
| 2025-02-18 | 13.80 | $14.22 | 185500 |
| 2025-02-14 | 13.77 | $14.27 | 110122 |
| 2025-02-13 | 13.73 | $14.04 | 106949 |
| 2025-02-12 | 13.73 | $13.97 | 261236 |
| 2025-02-11 | 13.75 | $13.05 | 249500 |
| 2025-02-10 | 13.97 | $13.11 | 167100 |
| 2025-02-07 | 14.22 | $13.09 | 407686 |
| 2025-02-06 | 14.51 | $14.10 | 138200 |
| 2025-02-05 | 14.64 | $13.93 | 209200 |
| 2025-02-04 | 14.83 | $14.43 | 74911 |
| 2025-02-03 | 14.95 | $14.47 | 75700 |
| 2025-01-31 | 15.07 | $14.79 | 98402 |
| 2025-01-30 | 15.15 | $15.21 | 133200 |
| 2025-01-29 | 15.16 | $15.06 | 165900 |
| 2025-01-28 | 15.20 | $14.77 | 162900 |
| 2025-01-27 | 15.30 | $14.99 | 203454 |
| 2025-01-24 | 15.38 | $15.75 | 160700 |
| 2025-01-23 | 15.31 | $15.39 | 158548 |
| 2025-01-22 | 15.31 | $15.28 | 130935 |
| 2025-01-21 | 15.33 | $15.37 | 185000 |
| 2025-01-17 | 15.33 | $14.71 | 322245 |
| 2025-01-16 | 15.48 | $15.19 | 126708 |
| 2025-01-15 | 15.55 | $15.59 | 182100 |
| 2025-01-14 | 15.54 | $15.40 | 195600 |
| 2025-01-13 | 15.57 | $14.79 | 211046 |
| 2025-01-10 | 15.74 | $15.69 | 226500 |
| 2025-01-08 | 15.75 | $15.51 | 262642 |
| 2025-01-07 | 15.79 | $15.25 | 491013 |
| 2025-01-06 | 15.89 | $16.10 | 197806 |
| 2025-01-03 | 15.84 | $16.02 | 181054 |
| 2025-01-02 | 15.79 | $15.92 | 252322 |
| 2024-12-31 | 15.75 | $14.93 | 125900 |
| 2024-12-30 | 15.91 | $15.07 | 174538 |
| 2024-12-27 | 16.07 | $15.44 | 201800 |
| 2024-12-26 | 16.17 | $15.60 | 101300 |
| 2024-12-24 | 16.26 | $15.40 | 38400 |
| 2024-12-23 | 16.40 | $15.46 | 123100 |
| 2024-12-20 | 16.55 | $15.36 | 135400 |
| 2024-12-19 | 16.73 | $15.04 | 207600 |
| 2024-12-18 | 17.02 | $15.00 | 289641 |
| 2024-12-17 | 17.35 | $16.58 | 163200 |
| 2024-12-16 | 17.40 | $17.18 | 311459 |
| 2024-12-13 | 17.32 | $16.45 | 191789 |
| 2024-12-12 | 17.38 | $16.62 | 160711 |
| 2024-12-11 | 17.40 | $17.00 | 223200 |
| 2024-12-10 | 17.34 | $16.51 | 283801 |
| 2024-12-09 | 17.37 | $17.37 | 259913 |
| 2024-12-06 | 17.21 | $17.10 | 132200 |
| 2024-12-05 | 17.07 | $17.45 | 161800 |
| 2024-12-04 | 16.83 | $16.88 | 215913 |
| 2024-12-03 | 16.67 | $16.95 | 217733 |
| 2024-12-02 | 16.46 | $17.01 | 321750 |
| 2024-11-29 | 16.19 | $17.13 | 192541 |
| 2024-11-27 | 15.85 | $16.27 | 242476 |
| 2024-11-26 | 15.62 | $16.17 | 463330 |
| 2024-11-25 | 15.38 | $15.45 | 559663 |
| 2024-11-22 | 15.24 | $15.24 | 358187 |
| 2024-11-21 | 15.12 | $15.72 | 212912 |
| 2024-11-20 | 14.87 | $15.79 | 162064 |
| 2024-11-19 | 14.56 | $15.28 | 167156 |
| 2024-11-18 | 14.30 | $15.18 | 226861 |
| 2024-11-15 | 14.02 | $14.21 | 194852 |
| 2024-11-14 | 13.89 | $14.47 | 220121 |
| 2024-11-13 | 13.68 | $13.76 | 147070 |
| 2024-11-12 | 13.59 | $13.79 | 133472 |
| 2024-11-11 | 13.46 | $13.50 | 108550 |
| 2024-11-08 | 13.38 | $13.75 | 235776 |
| 2024-11-07 | 13.23 | $14.10 | 176966 |
| 2024-11-06 | 12.97 | $13.54 | 159647 |
| 2024-11-05 | 12.79 | $13.10 | 111874 |
| 2024-11-04 | 12.66 | $12.85 | 164633 |
| 2024-11-01 | 12.57 | $12.73 | 171529 |
| 2024-10-31 | 12.49 | $12.55 | 114169 |
| 2024-10-30 | 12.43 | $12.44 | 156686 |
| 2024-10-29 | 12.38 | $12.46 | 182562 |
| 2024-10-28 | 12.31 | $12.62 | 158428 |
| 2024-10-25 | 12.20 | $12.75 | 114750 |
| 2024-10-24 | 12.04 | $12.16 | 129616 |
| 2024-10-23 | 11.98 | $11.87 | 135345 |
| 2024-10-22 | 11.96 | $11.78 | 69918 |
| 2024-10-21 | 11.96 | $11.69 | 95260 |
| 2024-10-18 | 11.98 | $12.01 | 60524 |
| 2024-10-17 | 11.94 | $11.86 | 79969 |
| 2024-10-16 | 11.91 | $11.61 | 97141 |
| 2024-10-15 | 11.93 | $12.08 | 159119 |
| 2024-10-14 | 11.85 | $11.88 | 95520 |
| 2024-10-11 | 11.80 | $12.08 | 103992 |
| 2024-10-10 | 11.70 | $11.84 | 148941 |
| 2024-10-09 | 11.62 | $11.75 | 161871 |
| 2024-10-08 | 11.56 | $11.48 | 100420 |
| 2024-10-07 | 11.54 | $11.59 | 107125 |
| 2024-10-04 | 11.49 | $11.68 | 153915 |
| 2024-10-03 | 11.41 | $11.17 | 76959 |
| 2024-10-02 | 11.42 | $11.02 | 74257 |
| 2024-10-01 | 11.46 | $11.15 | 150020 |
| 2024-09-30 | 11.49 | $10.98 | 120826 |
| 2024-09-27 | 11.55 | $11.52 | 141816 |
| 2024-09-26 | 11.50 | $11.06 | 62904 |
| 2024-09-25 | 11.54 | $10.94 | 180225 |
| 2024-09-24 | 11.61 | $11.22 | 80404 |
| 2024-09-23 | 11.63 | $11.28 | 141767 |
| 2024-09-20 | 11.63 | $11.33 | 115134 |
| 2024-09-19 | 11.62 | $11.61 | 204576 |
| 2024-09-18 | 11.55 | $11.18 | 303223 |
| 2024-09-17 | 11.55 | $11.48 | 107135 |
| 2024-09-16 | 11.48 | $11.71 | 205502 |
| 2024-09-13 | 11.36 | $11.63 | 115461 |
| 2024-09-12 | 11.22 | $11.46 | 123838 |
| 2024-09-11 | 11.09 | $11.47 | 211025 |
| 2024-09-10 | 10.94 | $11.47 | 260382 |
| 2024-09-09 | 10.76 | $11.73 | 236654 |
| 2024-09-06 | 10.50 | $11.32 | 389728 |
| 2024-09-05 | 10.27 | $11.42 | 459183 |
| 2024-09-04 | 9.99 | $10.95 | 375392 |
| 2024-09-03 | 9.76 | $9.76 | 220800 |
| 2024-08-30 | 9.73 | $9.70 | 346624 |
| 2024-08-29 | 9.72 | $9.69 | 160154 |
| 2024-08-28 | 9.71 | $9.36 | 101701 |
| 2024-08-27 | 9.76 | $9.45 | 263012 |
| 2024-08-26 | 9.81 | $9.45 | 60281 |
| 2024-08-23 | 9.85 | $9.55 | 89102 |
| 2024-08-22 | 9.89 | $9.45 | 80737 |
| 2024-08-21 | 9.94 | $9.82 | 92506 |
| 2024-08-20 | 9.93 | $10.15 | 125834 |
| 2024-08-19 | 9.84 | $10.37 | 95292 |
| 2024-08-16 | 9.69 | $10.31 | 117953 |
| 2024-08-15 | 9.53 | $10.46 | 395141 |
| 2024-08-14 | 9.31 | $9.88 | 107088 |
| 2024-08-13 | 9.17 | $9.72 | 130979 |
| 2024-08-12 | 9.05 | $9.52 | 91069 |
| 2024-08-09 | 8.94 | $9.38 | 106371 |
| 2024-08-08 | 8.85 | $9.02 | 92597 |
| 2024-08-07 | 8.82 | $8.70 | 126055 |
| 2024-08-06 | 8.86 | $8.85 | 114738 |
| 2024-08-05 | 8.87 | $8.60 | 221781 |
| 2024-08-02 | 8.93 | $8.73 | 120981 |
| 2024-08-01 | 8.98 | $9.11 | 104111 |
| 2024-07-31 | 8.96 | $9.29 | 118852 |
| 2024-07-30 | 8.89 | $8.80 | 194479 |
| 2024-07-29 | 8.92 | $8.76 | 161702 |
| 2024-07-26 | 8.96 | $9.13 | 85046 |
| 2024-07-25 | 8.92 | $8.96 | 125568 |
| 2024-07-24 | 8.92 | $9.03 | 176853 |
| 2024-07-23 | 8.91 | $9.34 | 156201 |
| 2024-07-22 | 8.83 | $9.05 | 160859 |
| 2024-07-19 | 8.79 | $9.06 | 114671 |
| 2024-07-18 | 8.75 | $8.86 | 193931 |
| 2024-07-17 | 8.75 | $9.23 | 159452 |
| 2024-07-16 | 8.66 | $9.19 | 158827 |
| 2024-07-15 | 8.58 | $9.08 | 151889 |
| 2024-07-12 | 8.50 | $9.10 | 237722 |
| 2024-07-11 | 8.41 | $8.98 | 130418 |
| 2024-07-10 | 8.34 | $8.87 | 128741 |
| 2024-07-09 | 8.27 | $8.39 | 93736 |
| 2024-07-08 | 8.30 | $8.29 | 92407 |
| 2024-07-05 | 8.36 | $8.30 | 88698 |
| 2024-07-03 | 8.43 | $8.34 | 107952 |
| 2024-07-02 | 8.51 | $8.16 | 101592 |
| 2024-07-01 | 8.64 | $8.14 | 226395 |
| 2024-06-28 | 8.79 | $8.65 | 90922 |
| 2024-06-27 | 8.87 | $8.91 | 158954 |
| 2024-06-26 | 8.90 | $8.60 | 115968 |
| 2024-06-25 | 9.01 | $8.85 | 118242 |
| 2024-06-24 | 9.09 | $8.74 | 171433 |
| 2024-06-21 | 9.20 | $8.61 | 305249 |
| 2024-06-20 | 9.36 | $8.92 | 262238 |
| 2024-06-18 | 9.48 | $9.41 | 65764 |
| 2024-06-17 | 9.51 | $9.17 | 92117 |
| 2024-06-14 | 9.61 | $9.55 | 179256 |
| 2024-06-13 | 9.64 | $9.67 | 228078 |
| 2024-06-12 | 9.65 | $9.19 | 106702 |
| 2024-06-11 | 9.77 | $9.06 | 55860 |
| 2024-06-10 | 9.93 | $9.33 | 167147 |
| 2024-06-07 | 10.06 | $9.11 | 77239 |
| 2024-06-06 | 10.26 | $9.31 | 69232 |
| 2024-06-05 | 10.45 | $9.51 | 211595 |
| 2024-06-04 | 10.63 | $9.64 | 131944 |
| 2024-06-03 | 10.80 | $10.34 | 130715 |
| 2024-05-31 | 10.86 | $11.14 | 298599 |
| 2024-05-30 | 10.75 | $11.09 | 156141 |
| 2024-05-29 | 10.63 | $10.67 | 79879 |
| 2024-05-28 | 10.58 | $10.50 | 152540 |
| 2024-05-24 | 10.56 | $9.93 | 95159 |
| 2024-05-23 | 10.65 | $9.71 | 172969 |
| 2024-05-22 | 10.79 | $10.27 | 116044 |
| 2024-05-21 | 10.85 | $10.69 | 119397 |
| 2024-05-20 | 10.81 | $10.79 | 126272 |
| 2024-05-17 | 10.75 | $10.80 | 107802 |
| 2024-05-16 | 10.68 | $10.85 | 158268 |
| 2024-05-15 | 10.57 | $11.03 | 215133 |
| 2024-05-14 | 10.41 | $10.55 | 110430 |
| 2024-05-13 | 10.32 | $10.31 | 126247 |
| 2024-05-10 | 10.27 | $10.72 | 314875 |
| 2024-05-09 | 10.11 | $10.71 | 252512 |
| 2024-05-08 | 9.94 | $10.78 | 310471 |
| 2024-05-07 | 9.71 | $10.32 | 279230 |
| 2024-05-06 | 9.55 | $10.21 | 215456 |
| 2024-05-03 | 9.38 | $9.50 | 218224 |
| 2024-05-02 | 9.33 | $9.16 | 123040 |
| 2024-05-01 | 9.34 | $9.13 | 55558 |
| 2024-04-30 | 9.37 | $9.17 | 281076 |
| 2024-04-29 | 9.38 | $9.20 | 123742 |
| 2024-04-26 | 9.39 | $9.12 | 148431 |
| 2024-04-25 | 9.42 | $9.14 | 77394 |
| 2024-04-24 | 9.44 | $9.10 | 106433 |
| 2024-04-23 | 9.48 | $9.55 | 107954 |
| 2024-04-22 | 9.43 | $9.75 | 170973 |
| 2024-04-19 | 9.32 | $9.24 | 107223 |
| 2024-04-18 | 9.30 | $9.00 | 210172 |
| 2024-04-17 | 9.33 | $8.93 | 136801 |
| 2024-04-16 | 9.37 | $8.84 | 286644 |
| 2024-04-15 | 9.44 | $9.10 | 201362 |
| 2024-04-12 | 9.46 | $9.08 | 146957 |
| 2024-04-11 | 9.49 | $9.52 | 79571 |
| 2024-04-10 | 9.42 | $9.57 | 136011 |
| 2024-04-09 | 9.34 | $9.88 | 122534 |
| 2024-04-08 | 9.17 | $9.89 | 459833 |
| 2024-04-05 | 8.96 | $9.36 | 326178 |
| 2024-04-04 | 8.84 | $8.82 | 185503 |
| 2024-04-03 | 8.80 | $8.91 | 169444 |
| 2024-04-02 | 8.74 | $8.61 | 144108 |
| 2024-04-01 | 8.73 | $8.85 | 111164 |
| 2024-03-28 | 8.67 | $9.03 | 212335 |
| 2024-03-27 | 8.56 | $9.06 | 164121 |
| 2024-03-26 | 8.42 | $8.83 | 105585 |
| 2024-03-25 | 8.31 | $8.94 | 315104 |
| 2024-03-22 | 8.15 | $8.70 | 97846 |
| 2024-03-21 | 8.02 | $8.86 | 355097 |
| 2024-03-20 | 7.83 | $8.43 | 140616 |
| 2024-03-19 | 7.71 | $8.04 | 177651 |
| 2024-03-18 | 7.64 | $8.11 | 272943 |
| 2024-03-15 | 7.56 | $7.64 | 120350 |
| 2024-03-14 | 7.55 | $7.87 | 108961 |
| 2024-03-13 | 7.50 | $7.86 | 229291 |
| 2024-03-12 | 7.45 | $7.34 | 95874 |
| 2024-03-11 | 7.49 | $7.32 | 157991 |
| 2024-03-08 | 7.55 | $7.47 | 173259 |
| 2024-03-07 | 7.59 | $7.42 | 120703 |
| 2024-03-06 | 7.65 | $7.56 | 390519 |
| 2024-03-05 | 7.68 | $7.44 | 70100 |
| 2024-03-04 | 7.75 | $7.52 | 253066 |
| 2024-03-01 | 7.81 | $7.53 | 235017 |
| 2024-02-29 | 7.88 | $7.48 | 258713 |
| 2024-02-28 | 7.98 | $7.47 | 408165 |
| 2024-02-27 | 8.09 | $7.75 | 162959 |
| 2024-02-26 | 8.16 | $8.18 | 143145 |
| 2024-02-23 | 8.15 | $8.21 | 200068 |
| 2024-02-22 | 8.13 | $8.45 | 219584 |
| 2024-02-21 | 8.06 | $8.24 | 123668 |
| 2024-02-20 | 8.02 | $8.33 | 105946 |
| 2024-02-16 | 7.95 | $8.31 | 114795 |
| 2024-02-15 | 7.88 | $8.18 | 191680 |
| 2024-02-14 | 7.82 | $7.91 | 181570 |
| 2024-02-13 | 7.82 | $7.65 | 92819 |
| 2024-02-12 | 7.87 | $7.70 | 112265 |
| 2024-02-09 | 7.91 | $7.76 | 193653 |
| 2024-02-08 | 7.95 | $7.28 | 126474 |
| 2024-02-07 | 8.10 | $7.57 | 242909 |
| 2024-02-06 | 8.21 | $7.86 | 107168 |
| 2024-02-05 | 8.28 | $7.78 | 178287 |
| 2024-02-02 | 8.38 | $8.39 | 132319 |
| 2024-02-01 | 8.36 | $8.53 | 110367 |
| 2024-01-31 | 8.31 | $8.46 | 190041 |
| 2024-01-30 | 8.26 | $8.34 | 96550 |
| 2024-01-29 | 8.24 | $8.30 | 74892 |
| 2024-01-26 | 8.21 | $8.47 | 73325 |
| 2024-01-25 | 8.15 | $8.51 | 169090 |
| 2024-01-24 | 8.07 | $8.26 | 104238 |
| 2024-01-23 | 8.02 | $8.22 | 163526 |
| 2024-01-22 | 7.98 | $8.39 | 159593 |
| 2024-01-19 | 7.89 | $8.06 | 155720 |
| 2024-01-18 | 7.86 | $7.80 | 84411 |
| 2024-01-17 | 7.88 | $7.72 | 125973 |
| 2024-01-16 | 7.93 | $7.58 | 231219 |
| 2024-01-12 | 8.00 | $7.92 | 118898 |
| 2024-01-11 | 8.02 | $7.72 | 158993 |
| 2024-01-10 | 8.09 | $7.80 | 154070 |
| 2024-01-09 | 8.14 | $7.49 | 179109 |
| 2024-01-08 | 8.27 | $7.91 | 72901 |
| 2024-01-05 | 8.34 | $7.76 | 76961 |
| 2024-01-04 | 8.44 | $7.99 | 262864 |
| 2024-01-03 | 8.51 | $7.84 | 146498 |
| 2024-01-02 | 8.62 | $7.98 | 96642 |
| 2023-12-29 | 8.72 | $8.30 | 125999 |
| 2023-12-28 | 8.77 | $8.27 | 113067 |
| 2023-12-27 | 8.82 | $8.52 | 77254 |
| 2023-12-26 | 8.83 | $8.55 | 81660 |
| 2023-12-22 | 8.83 | $8.53 | 149371 |
| 2023-12-21 | 8.84 | $8.41 | 111618 |
| 2023-12-20 | 8.86 | $8.49 | 174684 |
| 2023-12-19 | 8.88 | $8.61 | 157787 |
| 2023-12-18 | 8.86 | $8.64 | 92037 |
| 2023-12-15 | 8.83 | $8.56 | 70675 |
| 2023-12-14 | 8.81 | $8.69 | 128804 |
| 2023-12-13 | 8.75 | $8.75 | 181411 |
| 2023-12-12 | 8.67 | $8.51 | 159725 |
| 2023-12-11 | 8.62 | $8.45 | 105995 |
| 2023-12-08 | 8.58 | $8.50 | 107612 |
| 2023-12-07 | 8.51 | $8.39 | 110747 |
| 2023-12-06 | 8.44 | $8.57 | 208187 |
| 2023-12-05 | 8.33 | $9.02 | 354143 |
| 2023-12-04 | 8.10 | $8.16 | 141913 |
| 2023-12-01 | 8.01 | $8.47 | 161766 |
| 2023-11-30 | 7.83 | $8.42 | 160528 |
| 2023-11-29 | 7.63 | $8.73 | 199189 |
| 2023-11-28 | 7.33 | $8.59 | 228542 |
| 2023-11-27 | 7.02 | $8.55 | 814577 |
| 2023-11-24 | 6.65 | $7.70 | 208149 |
| 2023-11-22 | 6.41 | $7.22 | 93074 |
| 2023-11-21 | 6.23 | $7.01 | 311162 |
| 2023-11-20 | 6.06 | $6.95 | 579237 |
| 2023-11-17 | 5.88 | $6.14 | 36134 |
| 2023-11-16 | 5.84 | $5.88 | 32096 |
| 2023-11-15 | 5.85 | $5.93 | 44765 |
| 2023-11-14 | 5.85 | $6.00 | 108665 |
| 2023-11-13 | 5.84 | $6.01 | 39486 |
| 2023-11-10 | 5.82 | $5.93 | 42070 |
| 2023-11-09 | 5.82 | $5.87 | 36440 |
| 2023-11-08 | 5.84 | $5.93 | 27228 |
| 2023-11-07 | 5.84 | $5.92 | 59257 |
| 2023-11-06 | 5.85 | $5.81 | 48396 |
| 2023-11-03 | 5.89 | $5.87 | 91963 |
| 2023-11-02 | 5.92 | $5.96 | 55635 |
| 2023-11-01 | 5.94 | $5.75 | 65517 |
| 2023-10-31 | 6.01 | $5.63 | 90731 |
| 2023-10-30 | 6.11 | $5.81 | 290548 |
| 2023-10-27 | 6.19 | $5.97 | 30283 |
| 2023-10-26 | 6.26 | $6.25 | 67371 |
| 2023-10-25 | 6.27 | $6.27 | 115485 |
| 2023-10-24 | 6.29 | $6.15 | 157654 |
| 2023-10-23 | 6.34 | $6.07 | 230208 |
| 2023-10-20 | 6.40 | $6.78 | 64849 |
| 2023-10-19 | 6.34 | $6.73 | 98194 |
| 2023-10-18 | 6.27 | $6.87 | 160547 |
| 2023-10-17 | 6.16 | $6.70 | 92291 |
| 2023-10-16 | 6.07 | $6.19 | 76110 |
| 2023-10-13 | 6.08 | $6.09 | 27160 |
| 2023-10-12 | 6.11 | $6.26 | 93152 |
| 2023-10-11 | 6.11 | $6.50 | 158480 |
| 2023-10-10 | 6.06 | $6.17 | 41278 |
| 2023-10-09 | 6.08 | $6.36 | 47205 |
| 2023-10-06 | 6.06 | $6.43 | 69371 |
| 2023-10-05 | 6.02 | $6.22 | 40068 |
| 2023-10-04 | 6.03 | $5.98 | 58104 |
| 2023-10-03 | 6.09 | $5.71 | 24521 |
| 2023-10-02 | 6.22 | $6.02 | 82641 |
| 2023-09-29 | 6.31 | $6.12 | 43661 |
| 2023-09-28 | 6.39 | $6.41 | 57441 |
| 2023-09-27 | 6.42 | $6.21 | 39417 |
| 2023-09-26 | 6.51 | $6.27 | 103982 |
| 2023-09-25 | 6.60 | $6.38 | 33061 |
| 2023-09-22 | 6.68 | $6.41 | 40466 |
| 2023-09-21 | 6.77 | $6.50 | 57698 |
| 2023-09-20 | 6.86 | $6.72 | 81320 |
| 2023-09-19 | 6.92 | $6.88 | 34580 |
| 2023-09-18 | 6.95 | $6.97 | 80591 |
| 2023-09-15 | 6.97 | $6.97 | 95841 |
| 2023-09-14 | 7.00 | $7.12 | 111001 |
| 2023-09-13 | 7.00 | $7.15 | 52783 |
| 2023-09-12 | 6.99 | $7.07 | 90310 |
| 2023-09-11 | 7.01 | $6.80 | 153019 |
| 2023-09-08 | 7.08 | $6.60 | 101700 |
| 2023-09-07 | 7.21 | $6.68 | 132509 |
| 2023-09-06 | 7.34 | $7.02 | 101891 |
| 2023-09-05 | 7.42 | $7.15 | 85016 |
| 2023-09-01 | 7.49 | $7.53 | 33406 |
| 2023-08-31 | 7.50 | $7.52 | 153467 |
| 2023-08-30 | 7.50 | $7.52 | 21715 |
| 2023-08-29 | 7.51 | $7.63 | 35904 |
| 2023-08-28 | 7.49 | $7.73 | 83120 |
| 2023-08-25 | 7.45 | $7.46 | 39336 |
| 2023-08-24 | 7.46 | $7.47 | 109589 |
| 2023-08-23 | 7.48 | $7.73 | 148379 |
| 2023-08-22 | 7.44 | $7.58 | 91833 |
| 2023-08-21 | 7.43 | $7.36 | 36539 |
| 2023-08-18 | 7.46 | $7.46 | 99336 |
| 2023-08-17 | 7.48 | $7.38 | 213085 |
| 2023-08-16 | 7.51 | $7.26 | 165502 |
| 2023-08-15 | 7.58 | $7.14 | 158724 |
| 2023-08-14 | 7.69 | $7.27 | 452805 |
| 2023-08-11 | 7.79 | $7.72 | 75902 |
| 2023-08-10 | 7.81 | $7.79 | 55733 |
| 2023-08-09 | 7.82 | $7.77 | 130774 |
| 2023-08-08 | 7.83 | $7.77 | 127863 |
| 2023-08-07 | 7.85 | $7.58 | 65831 |
| 2023-08-04 | 7.91 | $7.63 | 149148 |
| 2023-08-03 | 7.97 | $7.43 | 85955 |
| 2023-08-02 | 8.07 | $7.65 | 83224 |
| 2023-08-01 | 8.15 | $7.79 | 49815 |
| 2023-07-31 | 8.22 | $7.94 | 41409 |
| 2023-07-28 | 8.26 | $8.05 | 56454 |
| 2023-07-27 | 8.28 | $7.84 | 95894 |
| 2023-07-26 | 8.35 | $8.05 | 58939 |
| 2023-07-25 | 8.38 | $8.17 | 30262 |
| 2023-07-24 | 8.40 | $8.18 | 69957 |
| 2023-07-21 | 8.41 | $8.20 | 89326 |
| 2023-07-20 | 8.41 | $7.86 | 96940 |
| 2023-07-19 | 8.49 | $8.08 | 87405 |
| 2023-07-18 | 8.53 | $8.10 | 82651 |
| 2023-07-17 | 8.57 | $8.10 | 176536 |
| 2023-07-14 | 8.62 | $8.06 | 82114 |
| 2023-07-13 | 8.68 | $8.54 | 73925 |
| 2023-07-12 | 8.64 | $8.61 | 84056 |
| 2023-07-11 | 8.58 | $8.42 | 56831 |
| 2023-07-10 | 8.55 | $8.21 | 86639 |
| 2023-07-07 | 8.55 | $8.38 | 70789 |
| 2023-07-06 | 8.51 | $8.24 | 95857 |
| 2023-07-05 | 8.49 | $8.59 | 136913 |
| 2023-07-03 | 8.40 | $8.54 | 61964 |
| 2023-06-30 | 8.29 | $8.49 | 75858 |
| 2023-06-29 | 8.17 | $8.18 | 145166 |
| 2023-06-28 | 8.10 | $8.19 | 153608 |
| 2023-06-27 | 8.00 | $8.36 | 217091 |
| 2023-06-26 | 7.85 | $8.41 | 309471 |
| 2023-06-23 | 7.67 | $8.14 | 220717 |
| 2023-06-22 | 7.51 | $7.62 | 183042 |
| 2023-06-21 | 7.43 | $8.07 | 323822 |
| 2023-06-20 | 7.24 | $8.15 | 186953 |
| 2023-06-16 | 7.00 | $7.47 | 169634 |
| 2023-06-15 | 6.86 | $7.05 | 118248 |
| 2023-06-14 | 6.79 | $6.88 | 75513 |
| 2023-06-13 | 6.74 | $6.68 | 45323 |
| 2023-06-12 | 6.72 | $6.81 | 52526 |
| 2023-06-09 | 6.67 | $6.89 | 39879 |
| 2023-06-08 | 6.59 | $6.72 | 58835 |
| 2023-06-07 | 6.54 | $6.83 | 84503 |
| 2023-06-06 | 6.45 | $7.05 | 103814 |
| 2023-06-05 | 6.30 | $6.37 | 313501 |
| 2023-06-02 | 6.27 | $6.25 | 76374 |
| 2023-06-01 | 6.26 | $6.69 | 123302 |
| 2023-05-31 | 6.15 | $6.36 | 53286 |
| 2023-05-30 | 6.10 | $6.31 | 49119 |
| 2023-05-26 | 6.05 | $6.20 | 21306 |
| 2023-05-25 | 6.01 | $6.22 | 7100 |
| 2023-05-24 | 5.96 | $6.20 | 40761 |
| 2023-05-23 | 5.91 | $6.18 | 31570 |
| 2023-05-22 | 5.85 | $5.98 | 21684 |
| 2023-05-19 | 5.83 | $5.86 | 65867 |
| 2023-05-18 | 5.83 | $5.84 | 23554 |
| 2023-05-17 | 5.83 | $5.94 | 12934 |
| 2023-05-16 | 5.82 | $5.79 | 14420 |
| 2023-05-15 | 5.83 | $5.87 | 46935 |
| 2023-05-12 | 5.83 | $5.95 | 20859 |
| 2023-05-11 | 5.81 | $5.91 | 25554 |
| 2023-05-10 | 5.79 | $6.09 | 15861 |
| 2023-05-09 | 5.74 | $6.09 | 25527 |
| 2023-05-08 | 5.68 | $6.04 | 98075 |
| 2023-05-05 | 5.62 | $5.59 | 80548 |
| 2023-05-04 | 5.65 | $5.47 | 16211 |
| 2023-05-03 | 5.71 | $5.51 | 50052 |
| 2023-05-02 | 5.77 | $5.64 | 54672 |
| 2023-05-01 | 5.82 | $5.72 | 10823 |
| 2023-04-28 | 5.85 | $5.77 | 26617 |
| 2023-04-27 | 5.88 | $5.67 | 77741 |
| 2023-04-26 | 5.94 | $5.62 | 130554 |
| 2023-04-25 | 6.02 | $5.66 | 56945 |
| 2023-04-24 | 6.10 | $5.93 | 37830 |
| 2023-04-21 | 6.14 | $5.96 | 28917 |
| 2023-04-20 | 6.17 | $6.06 | 28897 |
| 2023-04-19 | 6.20 | $6.09 | 44681 |
| 2023-04-18 | 6.22 | $6.30 | 50511 |
| 2023-04-17 | 6.20 | $6.32 | 31472 |
| 2023-04-14 | 6.17 | $6.42 | 78850 |
| 2023-04-13 | 6.11 | $6.42 | 56410 |
| 2023-04-12 | 6.05 | $6.46 | 57086 |
| 2023-04-11 | 5.97 | $6.20 | 38123 |
| 2023-04-10 | 5.93 | $6.08 | 29308 |
| 2023-04-06 | 5.91 | $5.89 | 16934 |
| 2023-04-05 | 5.93 | $5.91 | 57872 |
| 2023-04-04 | 5.95 | $6.07 | 46533 |
| 2023-04-03 | 5.94 | $6.19 | 31293 |
| 2023-03-31 | 5.90 | $6.07 | 65901 |
| 2023-03-30 | 5.88 | $6.22 | 40443 |
| 2023-03-29 | 5.83 | $6.28 | 50621 |
| 2023-03-28 | 5.76 | $6.17 | 60323 |
| 2023-03-27 | 5.70 | $5.95 | 63469 |
| 2023-03-24 | 5.68 | $5.58 | 9451 |
| 2023-03-23 | 5.74 | $5.56 | 57533 |
| 2023-03-22 | 5.81 | $5.63 | 31894 |
| 2023-03-21 | 5.88 | $5.74 | 22419 |
| 2023-03-20 | 5.94 | $5.57 | 93819 |
| 2023-03-17 | 6.05 | $5.63 | 118843 |
| 2023-03-16 | 6.16 | $5.68 | 56531 |
| 2023-03-15 | 6.28 | $5.47 | 60766 |
| 2023-03-14 | 6.47 | $6.00 | 113387 |
| 2023-03-13 | 6.57 | $5.89 | 145757 |
| 2023-03-10 | 6.71 | $6.20 | 48578 |
| 2023-03-09 | 6.82 | $6.44 | 82609 |
| 2023-03-08 | 6.88 | $6.54 | 27364 |
| 2023-03-07 | 6.94 | $6.54 | 54993 |
| 2023-03-06 | 7.00 | $6.84 | 76163 |
| 2023-03-03 | 7.01 | $6.84 | 34256 |
| 2023-03-02 | 7.02 | $6.69 | 62725 |
| 2023-03-01 | 7.06 | $6.91 | 106940 |
| 2023-02-28 | 7.06 | $7.03 | 57155 |
| 2023-02-27 | 7.03 | $7.12 | 132908 |
| 2023-02-24 | 6.98 | $6.75 | 45551 |
| 2023-02-23 | 6.99 | $6.93 | 64273 |
| 2023-02-22 | 6.97 | $6.72 | 54402 |
| 2023-02-21 | 6.98 | $6.61 | 58368 |
| 2023-02-17 | 7.02 | $6.80 | 201216 |
| 2023-02-16 | 7.03 | $7.18 | 152069 |
| 2023-02-15 | 6.95 | $7.11 | 154867 |
| 2023-02-14 | 6.87 | $7.16 | 261891 |
| 2023-02-13 | 6.77 | $6.75 | 133481 |
| 2023-02-10 | 6.73 | $6.43 | 70420 |
| 2023-02-09 | 6.76 | $6.05 | 67672 |
| 2023-02-08 | 6.86 | $6.45 | 56803 |
| 2023-02-07 | 6.90 | $6.60 | 50714 |
| 2023-02-06 | 6.91 | $6.55 | 99802 |
| 2023-02-03 | 6.92 | $6.79 | 207459 |
| 2023-02-02 | 6.89 | $7.42 | 153341 |
| 2023-02-01 | 6.71 | $7.03 | 116300 |
| 2023-01-31 | 6.59 | $6.66 | 121849 |
| 2023-01-30 | 6.52 | $6.57 | 255225 |
| 2023-01-27 | 6.45 | $6.76 | 99807 |
| 2023-01-26 | 6.34 | $6.64 | 102565 |
| 2023-01-25 | 6.22 | $6.44 | 222986 |
| 2023-01-24 | 6.13 | $6.00 | 172131 |
| 2023-01-23 | 6.12 | $6.04 | 93774 |
| 2023-01-20 | 6.09 | $6.03 | 51302 |
| 2023-01-19 | 6.05 | $5.91 | 268501 |
| 2023-01-18 | 6.03 | $5.99 | 166676 |
| 2023-01-17 | 6.00 | $6.48 | 260732 |
| 2023-01-13 | 5.84 | $6.10 | 80165 |
| 2023-01-12 | 5.75 | $5.98 | 87480 |
| 2023-01-11 | 5.66 | $5.90 | 82715 |
| 2023-01-10 | 5.57 | $5.88 | 192684 |
| 2023-01-09 | 5.47 | $5.82 | 147510 |
| 2023-01-06 | 5.36 | $5.67 | 165292 |
| 2023-01-05 | 5.27 | $5.47 | 132732 |
| 2023-01-04 | 5.20 | $5.21 | 99766 |
| 2023-01-03 | 5.17 | $5.03 | 52195 |
| 2022-12-30 | 5.18 | $5.00 | 152240 |
| 2022-12-29 | 5.20 | $5.07 | 54366 |
| 2022-12-28 | 5.20 | $5.12 | 133117 |
| 2022-12-27 | 5.18 | $5.22 | 115067 |
| 2022-12-23 | 5.15 | $5.13 | 43775 |
| 2022-12-22 | 5.13 | $5.03 | 18231 |
| 2022-12-21 | 5.12 | $4.97 | 181385 |
| 2022-12-20 | 5.12 | $5.17 | 124361 |
| 2022-12-19 | 5.08 | $5.13 | 87415 |
| 2022-12-16 | 5.04 | $5.17 | 113555 |
| 2022-12-15 | 4.98 | $5.01 | 195917 |
| 2022-12-14 | 4.95 | $5.08 | 78634 |
| 2022-12-13 | 4.89 | $5.07 | 82408 |
| 2022-12-12 | 4.83 | $5.16 | 96238 |
| 2022-12-09 | 4.73 | $4.86 | 22994 |
| 2022-12-08 | 4.68 | $4.82 | 93547 |
| 2022-12-07 | 4.64 | $4.96 | 107709 |
| 2022-12-06 | 4.55 | $4.81 | 85386 |
| 2022-12-05 | 4.48 | $4.78 | 84515 |
| 2022-12-02 | 4.41 | $4.77 | 115994 |
| 2022-12-01 | 4.33 | $4.47 | 66473 |
| 2022-11-30 | 4.29 | $4.47 | 21426 |
| 2022-11-29 | 4.25 | $4.47 | 30355 |
| 2022-11-28 | 4.21 | $4.20 | 92384 |
| 2022-11-25 | 4.21 | $4.20 | 15717 |
| 2022-11-23 | 4.21 | $4.22 | 39722 |
| 2022-11-22 | 4.21 | $4.16 | 47024 |
| 2022-11-21 | 4.23 | $4.16 | 32301 |
| 2022-11-18 | 4.24 | $4.27 | 11936 |
| 2022-11-17 | 4.24 | $4.10 | 46828 |
| 2022-11-16 | 4.26 | $4.28 | 27435 |
| 2022-11-15 | 4.26 | $4.26 | 53132 |
| 2022-11-14 | 4.26 | $4.36 | 45686 |
| 2022-11-11 | 4.24 | $4.33 | 47977 |
| 2022-11-10 | 4.22 | $4.09 | 4199 |
| 2022-11-09 | 4.25 | $3.97 | 7195 |
| 2022-11-08 | 4.31 | $4.13 | 34158 |
| 2022-11-07 | 4.35 | $4.21 | 46102 |
| 2022-11-04 | 4.37 | $4.43 | 18589 |
| 2022-11-03 | 4.35 | $4.31 | 49899 |
| 2022-11-02 | 4.36 | $4.42 | 13761 |
| 2022-11-01 | 4.34 | $4.48 | 39928 |
| 2022-10-31 | 4.30 | $4.46 | 49671 |
| 2022-10-28 | 4.26 | $4.40 | 65226 |
| 2022-10-27 | 4.23 | $4.32 | 33045 |
| 2022-10-26 | 4.21 | $4.39 | 29270 |
| 2022-10-25 | 4.18 | $4.28 | 69893 |
| 2022-10-24 | 4.16 | $4.05 | 42068 |
| 2022-10-21 | 4.18 | $4.18 | 53411 |
| 2022-10-20 | 4.19 | $4.09 | 74663 |
| 2022-10-19 | 4.21 | $4.17 | 40542 |
| 2022-10-18 | 4.22 | $4.23 | 13733 |
| 2022-10-17 | 4.22 | $4.27 | 53458 |
| 2022-10-14 | 4.21 | $4.17 | 22939 |
| 2022-10-13 | 4.21 | $4.31 | 68430 |
| 2022-10-12 | 4.20 | $4.20 | 40924 |
| 2022-10-11 | 4.20 | $4.03 | 39455 |
| 2022-10-10 | 4.23 | $4.23 | 9145 |
| 2022-10-07 | 4.24 | $4.34 | 23006 |
| 2022-10-06 | 4.21 | $4.35 | 35913 |
| 2022-10-05 | 4.19 | $4.24 | 11494 |
| 2022-10-04 | 4.18 | $4.33 | 66951 |
| 2022-10-03 | 4.15 | $4.32 | 140424 |
| 2022-09-30 | 4.12 | $4.25 | 37058 |
| 2022-09-29 | 4.10 | $4.16 | 81115 |
| 2022-09-28 | 4.10 | $4.00 | 96614 |
| 2022-09-27 | 4.13 | $3.91 | 9697 |
| 2022-09-26 | 4.18 | $3.84 | 61385 |
| 2022-09-23 | 4.26 | $3.94 | 192411 |
| 2022-09-22 | 4.33 | $4.05 | 146996 |
| 2022-09-21 | 4.39 | $4.16 | 68518 |
| 2022-09-20 | 4.43 | $4.29 | 54153 |
| 2022-09-19 | 4.46 | $4.35 | 180669 |
| 2022-09-16 | 4.47 | $4.20 | 27948 |
| 2022-09-15 | 4.52 | $4.36 | 13546 |
| 2022-09-14 | 4.54 | $4.57 | 57606 |
| 2022-09-13 | 4.51 | $4.59 | 36360 |
| 2022-09-12 | 4.48 | $4.67 | 64476 |
| 2022-09-09 | 4.43 | $4.65 | 128680 |
| 2022-09-08 | 4.37 | $4.50 | 58233 |
| 2022-09-07 | 4.34 | $4.40 | 145472 |
| 2022-09-06 | 4.32 | $4.37 | 54585 |
| 2022-09-02 | 4.30 | $4.05 | 45659 |
| 2022-09-01 | 4.34 | $4.18 | 28626 |
| 2022-08-31 | 4.37 | $4.10 | 52521 |
| 2022-08-30 | 4.42 | $4.28 | 23693 |
| 2022-08-29 | 4.43 | $4.40 | 80974 |
| 2022-08-26 | 4.42 | $4.29 | 44782 |
| 2022-08-25 | 4.43 | $4.47 | 54857 |
| 2022-08-24 | 4.41 | $4.45 | 21001 |
| 2022-08-23 | 4.39 | $4.42 | 37992 |
| 2022-08-22 | 4.36 | $4.34 | 54641 |
| 2022-08-19 | 4.35 | $4.08 | 59133 |
| 2022-08-18 | 4.39 | $4.24 | 59126 |
| 2022-08-17 | 4.40 | $4.26 | 31495 |
| 2022-08-16 | 4.41 | $4.40 | 16449 |
| 2022-08-15 | 4.39 | $4.35 | 11235 |
| 2022-08-12 | 4.38 | $4.41 | 35206 |
| 2022-08-11 | 4.35 | $4.39 | 18329 |
| 2022-08-10 | 4.32 | $4.43 | 18395 |
| 2022-08-09 | 4.28 | $4.38 | 42338 |
| 2022-08-08 | 4.23 | $4.49 | 29349 |
| 2022-08-05 | 4.16 | $4.47 | 42293 |
| 2022-08-04 | 4.08 | $4.25 | 17032 |
| 2022-08-03 | 4.03 | $4.35 | 23996 |
| 2022-08-02 | 3.95 | $4.35 | 60747 |
| 2022-08-01 | 3.85 | $4.27 | 38819 |
| 2022-07-29 | 3.76 | $4.33 | 48938 |
| 2022-07-28 | 3.64 | $4.14 | 84247 |
| 2022-07-27 | 3.54 | $3.94 | 78491 |
| 2022-07-26 | 3.47 | $3.68 | 43012 |
| 2022-07-25 | 3.45 | $3.61 | 73155 |
| 2022-07-22 | 3.43 | $3.43 | 63086 |
| 2022-07-21 | 3.45 | $3.39 | 135518 |
| 2022-07-20 | 3.49 | $3.57 | 19143 |
| 2022-07-19 | 3.49 | $3.63 | 57693 |
| 2022-07-18 | 3.49 | $3.66 | 122960 |
| 2022-07-15 | 3.47 | $3.53 | 30269 |
| 2022-07-14 | 3.49 | $3.54 | 28425 |
| 2022-07-13 | 3.50 | $3.52 | 42973 |
| 2022-07-12 | 3.52 | $3.52 | 19860 |
| 2022-07-11 | 3.55 | $3.63 | 87304 |
| 2022-07-08 | 3.56 | $3.61 | 78611 |
| 2022-07-07 | 3.58 | $3.65 | 52734 |
| 2022-07-06 | 3.59 | $3.67 | 28511 |
| 2022-07-05 | 3.60 | $3.72 | 71648 |
| 2022-07-01 | 3.60 | $3.82 | 22436 |
| 2022-06-30 | 3.59 | $3.76 | 45720 |
| 2022-06-29 | 3.59 | $3.59 | 73896 |
| 2022-06-28 | 3.62 | $3.69 | 27858 |
| 2022-06-27 | 3.64 | $3.85 | 26957 |
| 2022-06-24 | 3.64 | $3.72 | 46807 |
| 2022-06-23 | 3.66 | $3.66 | 19935 |
| 2022-06-22 | 3.70 | $3.70 | 21270 |
| 2022-06-21 | 3.73 | $3.70 | 43954 |
| 2022-06-17 | 3.78 | $3.48 | 38429 |
| 2022-06-16 | 3.88 | $3.48 | 71210 |
| 2022-06-15 | 4.00 | $3.80 | 26184 |
| 2022-06-14 | 4.08 | $3.69 | 55178 |
| 2022-06-13 | 4.19 | $3.73 | 75387 |
| 2022-06-10 | 4.31 | $4.02 | 92543 |
| 2022-06-09 | 4.39 | $4.23 | 33543 |
| 2022-06-08 | 4.43 | $4.42 | 49759 |
| 2022-06-07 | 4.45 | $4.44 | 40778 |
| 2022-06-06 | 4.47 | $4.40 | 32663 |
| 2022-06-03 | 4.50 | $4.39 | 35420 |
| 2022-06-02 | 4.53 | $4.42 | 214330 |
| 2022-06-01 | 4.57 | $4.49 | 90289 |
| 2022-05-31 | 4.60 | $4.73 | 62418 |
| 2022-05-27 | 4.58 | $4.74 | 19623 |
| 2022-05-26 | 4.56 | $4.73 | 29199 |
| 2022-05-25 | 4.54 | $4.64 | 15672 |
| 2022-05-24 | 4.53 | $4.65 | 10629 |
| 2022-05-23 | 4.52 | $4.64 | 47594 |
| 2022-05-20 | 4.52 | $4.59 | 41896 |
| 2022-05-19 | 4.52 | $4.58 | 7177 |
| 2022-05-18 | 4.53 | $4.54 | 44857 |
| 2022-05-17 | 4.54 | $4.62 | 83476 |
| 2022-05-16 | 4.55 | $4.51 | 114475 |
| 2022-05-13 | 4.58 | $4.57 | 32265 |
| 2022-05-12 | 4.60 | $4.51 | 26330 |
| 2022-05-11 | 4.64 | $4.55 | 14876 |
| 2022-05-10 | 4.68 | $4.55 | 22163 |
| 2022-05-09 | 4.73 | $4.40 | 24442 |
| 2022-05-06 | 4.81 | $4.59 | 16250 |
| 2022-05-05 | 4.88 | $4.67 | 68878 |
| 2022-05-04 | 4.93 | $4.93 | 16430 |
| 2022-05-03 | 4.94 | $4.82 | 52610 |
| 2022-05-02 | 4.97 | $4.62 | 44112 |
| 2022-04-29 | 5.06 | $4.72 | 109639 |
| 2022-04-28 | 5.13 | $4.86 | 74861 |
| 2022-04-27 | 5.19 | $4.88 | 47354 |
| 2022-04-26 | 5.25 | $4.93 | 31217 |
| 2022-04-25 | 5.31 | $5.14 | 46825 |
| 2022-04-22 | 5.34 | $5.26 | 23116 |
| 2022-04-21 | 5.34 | $5.40 | 85010 |
| 2022-04-20 | 5.32 | $5.45 | 87954 |
| 2022-04-19 | 5.28 | $5.38 | 64793 |
| 2022-04-18 | 5.25 | $5.28 | 64609 |
| 2022-04-14 | 5.23 | $5.21 | 25221 |
| 2022-04-13 | 5.23 | $5.22 | 97535 |
| 2022-04-12 | 5.22 | $5.12 | 34091 |
| 2022-04-11 | 5.23 | $5.17 | 11043 |
| 2022-04-08 | 5.23 | $5.25 | 15939 |
| 2022-04-07 | 5.21 | $5.20 | 27357 |
| 2022-04-06 | 5.21 | $5.05 | 41067 |
| 2022-04-05 | 5.23 | $5.05 | 35525 |
| 2022-04-04 | 5.25 | $5.20 | 45163 |
| 2022-04-01 | 5.25 | $5.20 | 44576 |
| 2022-03-31 | 5.25 | $5.20 | 58832 |
| 2022-03-30 | 5.24 | $5.09 | 17763 |
| 2022-03-29 | 5.26 | $5.10 | 34052 |
| 2022-03-28 | 5.27 | $5.15 | 73240 |
| 2022-03-25 | 5.28 | $5.22 | 23159 |
| 2022-03-24 | 5.27 | $5.26 | 49711 |
| 2022-03-23 | 5.25 | $5.17 | 27849 |
| 2022-03-22 | 5.24 | $5.31 | 21185 |
| 2022-03-21 | 5.20 | $5.43 | 12409 |
| 2022-03-18 | 5.13 | $5.31 | 154702 |
| 2022-03-17 | 5.08 | $5.13 | 2177 |
| 2022-03-16 | 5.05 | $5.10 | 41116 |
| 2022-03-15 | 5.02 | $4.94 | 17304 |
| 2022-03-14 | 5.02 | $4.92 | 13214 |
| 2022-03-11 | 5.03 | $5.10 | 93901 |
| 2022-03-10 | 4.99 | $5.16 | 104095 |
| 2022-03-09 | 4.94 | $4.87 | 13867 |
| 2022-03-08 | 4.94 | $4.77 | 28825 |
| 2022-03-07 | 4.96 | $4.87 | 27389 |
| 2022-03-04 | 4.96 | $5.07 | 31645 |
| 2022-03-03 | 4.92 | $4.92 | 36081 |
| 2022-03-02 | 4.90 | $4.87 | 49539 |
| 2022-03-01 | 4.89 | $4.94 | 29957 |
| 2022-02-28 | 4.86 | $4.96 | 113810 |
| 2022-02-25 | 4.82 | $4.90 | 83555 |
| 2022-02-24 | 4.79 | $4.82 | 18459 |
| 2022-02-23 | 4.76 | $4.85 | 43522 |
| 2022-02-22 | 4.73 | $4.96 | 59906 |
| 2022-02-18 | 4.67 | $4.77 | 6006 |
| 2022-02-17 | 4.63 | $4.78 | 9532 |
| 2022-02-16 | 4.59 | $4.79 | 51578 |
| 2022-02-15 | 4.54 | $4.70 | 527869 |
| 2022-02-14 | 4.50 | $4.64 | 22779 |
| 2022-02-11 | 4.47 | $4.55 | 32716 |
| 2022-02-10 | 4.44 | $4.34 | 20965 |
| 2022-02-09 | 4.46 | $4.48 | 4344 |
| 2022-02-08 | 4.45 | $4.48 | 7049 |
| 2022-02-07 | 4.45 | $4.56 | 11780 |
| 2022-02-04 | 4.42 | $4.41 | 4400 |
| 2022-02-03 | 4.42 | $4.46 | 28246 |
| 2022-02-02 | 4.41 | $4.54 | 15036 |
| 2022-02-01 | 4.37 | $4.70 | 16924 |
| 2022-01-31 | 4.31 | $4.63 | 36956 |
| 2022-01-28 | 4.24 | $4.49 | 147420 |
| 2022-01-27 | 4.19 | $4.22 | 49985 |
| 2022-01-26 | 4.20 | $4.18 | 143181 |
| 2022-01-25 | 4.21 | $4.20 | 19853 |
| 2022-01-24 | 4.22 | $4.16 | 17272 |
| 2022-01-21 | 4.25 | $4.38 | 43869 |
| 2022-01-20 | 4.23 | $4.38 | 46705 |
| 2022-01-19 | 4.20 | $4.27 | 50467 |
| 2022-01-18 | 4.20 | $4.22 | 142471 |
| 2022-01-14 | 4.21 | $4.25 | 58696 |
| 2022-01-13 | 4.21 | $4.22 | 35241 |
| 2022-01-12 | 4.23 | $4.27 | 12910 |
| 2022-01-11 | 4.23 | $4.26 | 49018 |
| 2022-01-10 | 4.24 | $4.24 | 18840 |
| 2022-01-07 | 4.25 | $4.16 | 19112 |
| 2022-01-06 | 4.28 | $4.23 | 10945 |
| 2022-01-05 | 4.31 | $4.24 | 23239 |
| 2022-01-04 | 4.34 | $4.34 | 16289 |
| 2022-01-03 | 4.35 | $4.45 | 30840 |
| 2021-12-31 | 4.34 | $4.45 | 8028 |
| 2021-12-30 | 4.33 | $4.42 | 64051 |
| 2021-12-29 | 4.32 | $4.22 | 20108 |
| 2021-12-28 | 4.36 | $4.23 | 40444 |
| 2021-12-27 | 4.40 | $4.44 | 47703 |
| 2021-12-23 | 4.40 | $4.50 | 47307 |
| 2021-12-22 | 4.39 | $4.37 | 79804 |
| 2021-12-21 | 4.41 | $4.39 | 26476 |
| 2021-12-20 | 4.43 | $4.18 | 115130 |
| 2021-12-17 | 4.50 | $4.38 | 6393 |
| 2021-12-16 | 4.53 | $4.32 | 65724 |
| 2021-12-15 | 4.59 | $4.40 | 33708 |
| 2021-12-14 | 4.64 | $4.46 | 26289 |
| 2021-12-13 | 4.68 | $4.68 | 12684 |
| 2021-12-10 | 4.68 | $4.79 | 64351 |
| 2021-12-09 | 4.66 | $4.62 | 37002 |
| 2021-12-08 | 4.68 | $4.73 | 27266 |
| 2021-12-07 | 4.67 | $4.89 | 38682 |
| 2021-12-06 | 4.63 | $4.75 | 44340 |
| 2021-12-03 | 4.61 | $4.81 | 130259 |
| 2021-12-02 | 4.57 | $4.87 | 78956 |
| 2021-12-01 | 4.52 | $5.04 | 211552 |
| 2021-11-30 | 4.42 | $4.44 | 44801 |
| 2021-11-29 | 4.44 | $4.28 | 124480 |
| 2021-11-26 | 4.50 | $4.23 | 24253 |
| 2021-11-24 | 4.57 | $4.31 | 14726 |
| 2021-11-23 | 4.64 | $4.28 | 41200 |
| 2021-11-22 | 4.73 | $4.41 | 17468 |
| 2021-11-19 | 4.80 | $4.41 | 14767 |
| 2021-11-18 | 4.89 | $4.56 | 7416 |
| 2021-11-17 | 4.96 | $4.77 | 9049 |
| 2021-11-16 | 5.00 | $4.79 | 18122 |
| 2021-11-15 | 5.03 | $4.94 | 19482 |
| 2021-11-12 | 5.05 | $4.91 | 30789 |
| 2021-11-11 | 5.06 | $4.92 | 7408 |
| 2021-11-10 | 5.09 | $4.91 | 93113 |
| 2021-11-09 | 5.11 | $4.97 | 18269 |
| 2021-11-08 | 5.13 | $5.03 | 12091 |
| 2021-11-05 | 5.13 | $5.01 | 49100 |
| 2021-11-04 | 5.14 | $5.04 | 18998 |
| 2021-11-03 | 5.14 | $5.14 | 16621 |
| 2021-11-02 | 5.13 | $5.10 | 8247 |
| 2021-11-01 | 5.11 | $5.15 | 39534 |
| 2021-10-29 | 5.09 | $4.90 | 16010 |
| 2021-10-28 | 5.11 | $5.12 | 60256 |
| 2021-10-27 | 5.09 | $5.17 | 25076 |
| 2021-10-26 | 5.05 | $5.27 | 44988 |
| 2021-10-25 | 4.98 | $5.19 | 31193 |
| 2021-10-22 | 4.92 | $5.08 | 28549 |
| 2021-10-21 | 4.87 | $4.93 | 34897 |
| 2021-10-20 | 4.84 | $5.10 | 15990 |
| 2021-10-19 | 4.78 | $5.07 | 33617 |
| 2021-10-18 | 4.71 | $4.88 | 25142 |
| 2021-10-15 | 4.66 | $4.81 | 26422 |
| 2021-10-14 | 4.63 | $4.68 | 52198 |
| 2021-10-13 | 4.62 | $4.68 | 21404 |
| 2021-10-12 | 4.60 | $4.64 | 32437 |
| 2021-10-11 | 4.59 | $4.64 | 52871 |
| 2021-10-08 | 4.58 | $4.63 | 5749 |
| 2021-10-07 | 4.57 | $4.62 | 25998 |
| 2021-10-06 | 4.56 | $4.65 | 72779 |
| 2021-10-05 | 4.54 | $4.89 | 12602 |
| 2021-10-04 | 4.46 | $4.85 | 46587 |
| 2021-10-01 | 4.39 | $4.83 | 87507 |
| 2021-09-30 | 4.31 | $4.27 | 25272 |
| 2021-09-29 | 4.33 | $4.18 | 33919 |
| 2021-09-28 | 4.37 | $4.15 | 38541 |
| 2021-09-27 | 4.43 | $4.31 | 21971 |
| 2021-09-24 | 4.47 | $4.15 | 27621 |
| 2021-09-23 | 4.54 | $4.31 | 30380 |
| 2021-09-22 | 4.60 | $4.35 | 106975 |
| 2021-09-21 | 4.65 | $4.33 | 31458 |
| 2021-09-20 | 4.72 | $4.29 | 43656 |
| 2021-09-17 | 4.81 | $4.63 | 43732 |
| 2021-09-16 | 4.84 | $4.73 | 36505 |
| 2021-09-15 | 4.85 | $4.71 | 56659 |
| 2021-09-14 | 4.87 | $4.79 | 56110 |
| 2021-09-13 | 4.88 | $4.95 | 312056 |
| 2021-09-10 | 4.85 | $4.71 | 43354 |
| 2021-09-09 | 4.86 | $4.89 | 19273 |
| 2021-09-08 | 4.84 | $4.89 | 40237 |
| 2021-09-07 | 4.82 | $5.03 | 100794 |
| 2021-09-03 | 4.76 | $4.87 | 24421 |
| 2021-09-02 | 4.72 | $5.04 | 54826 |
| 2021-09-01 | 4.64 | $4.83 | 14808 |
| 2021-08-31 | 4.60 | $4.82 | 39452 |
| 2021-08-30 | 4.55 | $4.81 | 65222 |
| 2021-08-27 | 4.49 | $4.62 | 80641 |
| 2021-08-26 | 4.46 | $4.44 | 30923 |
| 2021-08-25 | 4.47 | $4.58 | 101383 |
| 2021-08-24 | 4.45 | $4.65 | 63251 |
| 2021-08-23 | 4.41 | $4.54 | 23711 |
| 2021-08-20 | 4.38 | $4.44 | 29686 |
| 2021-08-19 | 4.38 | $4.42 | 62740 |
| 2021-08-18 | 4.38 | $4.14 | 34906 |
| 2021-08-17 | 4.44 | $4.23 | 42356 |
| 2021-08-16 | 4.49 | $4.28 | 23276 |
| 2021-08-13 | 4.53 | $4.33 | 30033 |
| 2021-08-12 | 4.58 | $4.49 | 127472 |
| 2021-08-11 | 4.59 | $4.55 | 113509 |
| 2021-08-10 | 4.60 | $4.40 | 134690 |
| 2021-08-09 | 4.64 | $4.46 | 80830 |
| 2021-08-06 | 4.67 | $4.46 | 26243 |
| 2021-08-05 | 4.70 | $4.49 | 26643 |
| 2021-08-04 | 4.74 | $4.55 | 16786 |
| 2021-08-03 | 4.77 | $4.54 | 77864 |
| 2021-08-02 | 4.80 | $4.65 | 17231 |
| 2021-07-30 | 4.82 | $4.70 | 215815 |
| 2021-07-29 | 4.82 | $4.75 | 56515 |
| 2021-07-28 | 4.82 | $4.80 | 22858 |
| 2021-07-27 | 4.80 | $4.96 | 56207 |
| 2021-07-26 | 4.75 | $4.73 | 20626 |
| 2021-07-23 | 4.74 | $4.64 | 45819 |
| 2021-07-22 | 4.74 | $4.75 | 13076 |
| 2021-07-21 | 4.72 | $4.73 | 50262 |
| 2021-07-20 | 4.69 | $4.56 | 117497 |
| 2021-07-19 | 4.70 | $4.58 | 62239 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.29
2026-07-16
Close Price
$15.41
Vol: 26963
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
9.30
Maximum
17.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.29 | $15.41 | 26963 |
| 2026-07-15 | 15.30 | $15.40 | 67300 |
| 2026-07-14 | 15.31 | $15.36 | 37432 |
| 2026-07-13 | 15.34 | $15.13 | 78300 |
| 2026-07-10 | 15.45 | $15.45 | 182715 |
| 2026-07-09 | 15.49 | $15.07 | 113838 |
| 2026-07-08 | 15.65 | $15.29 | 75800 |
| 2026-07-07 | 15.79 | $15.44 | 359935 |
| 2026-07-06 | 15.90 | $16.10 | 72000 |
| 2026-07-02 | 15.82 | $15.81 | 124700 |
| 2026-07-01 | 15.82 | $15.45 | 128820 |
| 2026-06-30 | 15.94 | $15.44 | 82000 |
| 2026-06-29 | 16.07 | $15.33 | 79300 |
| 2026-06-26 | 16.27 | $15.56 | 53100 |
| 2026-06-25 | 16.44 | $15.39 | 159900 |
| 2026-06-24 | 16.68 | $15.84 | 97547 |
| 2026-06-23 | 16.83 | $16.17 | 57825 |
| 2026-06-22 | 16.90 | $16.30 | 85518 |
| 2026-06-18 | 16.93 | $16.62 | 130500 |
| 2026-06-17 | 16.85 | $16.43 | 106909 |
| 2026-06-16 | 16.80 | $16.81 | 78536 |
| 2026-06-15 | 16.61 | $17.28 | 163736 |
| 2026-06-12 | 16.21 | $16.69 | 97901 |
| 2026-06-11 | 15.91 | $16.90 | 382500 |
| 2026-06-10 | 15.47 | $15.13 | 134937 |
| 2026-06-09 | 15.48 | $15.58 | 178700 |
| 2026-06-08 | 15.34 | $15.41 | 360300 |
| 2026-06-05 | 15.22 | $15.14 | 220311 |
| 2026-06-04 | 15.16 | $15.30 | 278916 |
| 2026-06-03 | 15.03 | $14.84 | 166300 |
| 2026-06-02 | 15.01 | $15.14 | 87128 |
| 2026-06-01 | 14.89 | $15.61 | 198521 |
| 2026-05-29 | 14.59 | $15.44 | 560431 |
| 2026-05-28 | 14.28 | $14.81 | 122800 |
| 2026-05-27 | 14.09 | $15.03 | 108821 |
| 2026-05-26 | 13.80 | $14.62 | 141331 |
| 2026-05-22 | 13.58 | $14.02 | 95748 |
| 2026-05-21 | 13.51 | $14.14 | 184200 |
| 2026-05-20 | 13.39 | $13.74 | 122300 |
| 2026-05-19 | 13.38 | $13.41 | 77542 |
| 2026-05-18 | 13.48 | $13.95 | 99200 |
| 2026-05-15 | 13.44 | $13.37 | 138000 |
| 2026-05-14 | 13.59 | $13.69 | 89941 |
| 2026-05-13 | 13.67 | $13.49 | 165123 |
| 2026-05-12 | 13.84 | $13.74 | 182211 |
| 2026-05-11 | 13.98 | $13.98 | 192657 |
| 2026-05-08 | 14.08 | $13.94 | 539943 |
| 2026-05-07 | 14.22 | $14.70 | 104700 |
| 2026-05-06 | 14.16 | $15.03 | 168668 |
| 2026-05-05 | 13.99 | $14.50 | 199826 |
| 2026-05-04 | 13.95 | $14.06 | 263800 |
| 2026-05-01 | 14.06 | $13.59 | 246599 |
| 2026-04-30 | 14.36 | $13.97 | 267040 |
| 2026-04-29 | 14.60 | $14.17 | 95753 |
| 2026-04-28 | 14.85 | $14.52 | 312900 |
| 2026-04-27 | 15.04 | $14.55 | 98000 |
| 2026-04-24 | 15.26 | $14.50 | 136800 |
| 2026-04-23 | 15.56 | $14.67 | 151217 |
| 2026-04-22 | 15.86 | $15.14 | 151800 |
| 2026-04-21 | 16.09 | $15.37 | 129800 |
| 2026-04-20 | 16.29 | $15.70 | 169037 |
| 2026-04-17 | 16.42 | $15.98 | 119400 |
| 2026-04-16 | 16.49 | $16.15 | 99030 |
| 2026-04-15 | 16.51 | $16.02 | 204627 |
| 2026-04-14 | 16.58 | $16.22 | 167900 |
| 2026-04-13 | 16.58 | $15.99 | 156519 |
| 2026-04-10 | 16.66 | $15.99 | 94857 |
| 2026-04-09 | 16.74 | $16.65 | 123411 |
| 2026-04-08 | 16.62 | $16.90 | 176647 |
| 2026-04-07 | 16.39 | $16.36 | 203500 |
| 2026-04-06 | 16.27 | $16.76 | 118649 |
| 2026-04-02 | 15.99 | $16.65 | 150200 |
| 2026-04-01 | 15.68 | $16.54 | 207244 |
| 2026-03-31 | 15.33 | $16.21 | 262424 |
| 2026-03-30 | 15.00 | $15.50 | 184074 |
| 2026-03-27 | 14.83 | $15.14 | 261412 |
| 2026-03-26 | 14.74 | $15.35 | 262931 |
| 2026-03-25 | 14.57 | $15.58 | 271730 |
| 2026-03-24 | 14.29 | $15.02 | 286369 |
| 2026-03-23 | 14.13 | $14.55 | 420526 |
| 2026-03-20 | 14.09 | $13.62 | 161223 |
| 2026-03-19 | 14.35 | $14.43 | 271000 |
| 2026-03-18 | 14.41 | $14.32 | 121944 |
| 2026-03-17 | 14.53 | $14.59 | 302839 |
| 2026-03-16 | 14.60 | $14.70 | 239600 |
| 2026-03-13 | 14.66 | $14.52 | 100500 |
| 2026-03-12 | 14.79 | $14.90 | 126500 |
| 2026-03-11 | 14.84 | $15.29 | 237300 |
| 2026-03-10 | 14.78 | $15.18 | 219216 |
| 2026-03-09 | 14.74 | $14.89 | 234336 |
| 2026-03-06 | 14.80 | $14.40 | 123443 |
| 2026-03-05 | 15.04 | $14.61 | 151317 |
| 2026-03-04 | 15.27 | $15.10 | 191320 |
| 2026-03-03 | 15.40 | $14.86 | 256800 |
| 2026-03-02 | 15.63 | $15.88 | 145505 |
| 2026-02-27 | 15.60 | $15.94 | 218947 |
| 2026-02-26 | 15.55 | $16.03 | 156019 |
| 2026-02-25 | 15.46 | $16.10 | 122000 |
| 2026-02-24 | 15.34 | $16.06 | 160804 |
| 2026-02-23 | 15.20 | $15.66 | 233200 |
| 2026-02-20 | 15.18 | $16.14 | 172309 |
| 2026-02-19 | 15.00 | $15.44 | 146042 |
| 2026-02-18 | 15.02 | $14.80 | 123700 |
| 2026-02-17 | 15.26 | $14.86 | 170916 |
| 2026-02-13 | 15.53 | $15.21 | 144906 |
| 2026-02-12 | 15.77 | $15.05 | 194600 |
| 2026-02-11 | 16.11 | $15.72 | 108131 |
| 2026-02-10 | 16.32 | $15.94 | 266700 |
| 2026-02-09 | 16.50 | $15.90 | 262000 |
| 2026-02-06 | 16.75 | $16.14 | 179800 |
| 2026-02-05 | 16.97 | $15.85 | 199886 |
| 2026-02-04 | 17.32 | $16.38 | 210037 |
| 2026-02-03 | 17.59 | $16.75 | 241470 |
| 2026-02-02 | 17.79 | $17.10 | 163911 |
| 2026-01-30 | 17.91 | $17.40 | 236638 |
| 2026-01-29 | 17.96 | $18.39 | 290511 |
| 2026-01-28 | 17.69 | $18.41 | 196367 |
| 2026-01-27 | 17.36 | $18.26 | 333200 |
| 2026-01-26 | 16.98 | $17.55 | 318034 |
| 2026-01-23 | 16.75 | $16.58 | 102922 |
| 2026-01-22 | 16.77 | $16.80 | 128600 |
| 2026-01-21 | 16.71 | $16.47 | 121851 |
| 2026-01-20 | 16.75 | $16.29 | 175100 |
| 2026-01-16 | 16.84 | $16.79 | 125206 |
| 2026-01-15 | 16.80 | $16.58 | 153527 |
| 2026-01-14 | 16.80 | $16.74 | 185800 |
| 2026-01-13 | 16.75 | $16.99 | 149300 |
| 2026-01-12 | 16.60 | $16.98 | 133600 |
| 2026-01-09 | 16.41 | $16.35 | 127400 |
| 2026-01-08 | 16.38 | $16.49 | 86718 |
| 2026-01-07 | 16.29 | $15.88 | 108200 |
| 2026-01-06 | 16.38 | $15.96 | 151214 |
| 2026-01-05 | 16.45 | $16.43 | 153209 |
| 2026-01-02 | 16.37 | $16.62 | 137612 |
| 2025-12-31 | 16.22 | $16.54 | 78240 |
| 2025-12-30 | 16.06 | $16.67 | 128800 |
| 2025-12-29 | 15.81 | $16.41 | 121305 |
| 2025-12-26 | 15.59 | $16.03 | 96633 |
| 2025-12-24 | 15.43 | $15.67 | 60348 |
| 2025-12-23 | 15.36 | $15.55 | 176700 |
| 2025-12-22 | 15.30 | $15.35 | 109223 |
| 2025-12-19 | 15.30 | $15.55 | 136730 |
| 2025-12-18 | 15.23 | $15.57 | 294626 |
| 2025-12-17 | 15.14 | $15.00 | 199219 |
| 2025-12-16 | 15.21 | $15.25 | 129600 |
| 2025-12-15 | 15.22 | $15.36 | 153800 |
| 2025-12-12 | 15.20 | $15.34 | 102820 |
| 2025-12-11 | 15.17 | $15.25 | 181056 |
| 2025-12-10 | 15.17 | $15.10 | 109100 |
| 2025-12-09 | 15.21 | $15.10 | 80105 |
| 2025-12-08 | 15.26 | $15.15 | 83000 |
| 2025-12-05 | 15.31 | $15.15 | 159700 |
| 2025-12-04 | 15.36 | $15.17 | 133200 |
| 2025-12-03 | 15.42 | $15.36 | 237125 |
| 2025-12-02 | 15.42 | $14.88 | 208009 |
| 2025-12-01 | 15.57 | $15.15 | 138800 |
| 2025-11-28 | 15.67 | $15.45 | 102200 |
| 2025-11-26 | 15.69 | $15.10 | 170400 |
| 2025-11-25 | 15.81 | $14.20 | 250400 |
| 2025-11-24 | 16.24 | $14.08 | 313000 |
| 2025-11-21 | 16.79 | $15.91 | 319702 |
| 2025-11-20 | 16.86 | $16.24 | 181339 |
| 2025-11-19 | 16.83 | $16.79 | 180900 |
| 2025-11-18 | 16.60 | $16.69 | 205000 |
| 2025-11-17 | 16.33 | $16.23 | 221506 |
| 2025-11-14 | 16.13 | $15.98 | 177925 |
| 2025-11-13 | 15.95 | $15.62 | 162800 |
| 2025-11-12 | 15.83 | $15.79 | 170800 |
| 2025-11-11 | 15.60 | $15.41 | 92020 |
| 2025-11-10 | 15.44 | $15.05 | 140400 |
| 2025-11-07 | 15.34 | $14.99 | 179000 |
| 2025-11-06 | 15.21 | $14.45 | 103800 |
| 2025-11-05 | 15.22 | $14.61 | 137500 |
| 2025-11-04 | 15.15 | $14.30 | 261844 |
| 2025-11-03 | 15.16 | $15.28 | 370330 |
| 2025-10-31 | 14.83 | $15.50 | 297201 |
| 2025-10-30 | 14.35 | $14.76 | 282603 |
| 2025-10-29 | 13.99 | $15.25 | 377100 |
| 2025-10-28 | 13.37 | $15.19 | 502311 |
| 2025-10-27 | 12.63 | $15.36 | 1.3M |
| 2025-10-24 | 11.68 | $11.79 | 170616 |
| 2025-10-23 | 11.64 | $12.05 | 534633 |
| 2025-10-22 | 11.52 | $11.59 | 195834 |
| 2025-10-21 | 11.52 | $11.53 | 421621 |
| 2025-10-20 | 11.54 | $11.38 | 196500 |
| 2025-10-17 | 11.62 | $11.67 | 161944 |
| 2025-10-16 | 11.63 | $11.72 | 161100 |
| 2025-10-15 | 11.63 | $11.85 | 267400 |
| 2025-10-14 | 11.60 | $11.81 | 403465 |
| 2025-10-13 | 11.57 | $12.19 | 369800 |
| 2025-10-10 | 11.42 | $11.71 | 378600 |
| 2025-10-09 | 11.41 | $12.16 | 555500 |
| 2025-10-08 | 11.25 | $11.34 | 309609 |
| 2025-10-07 | 11.32 | $11.36 | 322607 |
| 2025-10-06 | 11.42 | $11.50 | 327257 |
| 2025-10-03 | 11.50 | $11.50 | 236122 |
| 2025-10-02 | 11.61 | $11.66 | 322839 |
| 2025-10-01 | 11.70 | $11.57 | 245700 |
| 2025-09-30 | 11.86 | $11.84 | 277000 |
| 2025-09-29 | 11.96 | $12.21 | 270036 |
| 2025-09-26 | 11.99 | $11.97 | 360926 |
| 2025-09-25 | 12.10 | $12.72 | 232506 |
| 2025-09-24 | 12.01 | $13.24 | 346900 |
| 2025-09-23 | 11.75 | $12.65 | 213118 |
| 2025-09-22 | 11.64 | $12.95 | 454124 |
| 2025-09-19 | 11.41 | $11.89 | 544321 |
| 2025-09-18 | 11.49 | $11.52 | 444026 |
| 2025-09-17 | 11.72 | $12.03 | 200130 |
| 2025-09-16 | 11.86 | $11.94 | 215300 |
| 2025-09-15 | 12.08 | $11.78 | 237300 |
| 2025-09-12 | 12.41 | $11.88 | 337200 |
| 2025-09-11 | 12.79 | $12.56 | 190921 |
| 2025-09-10 | 13.05 | $13.00 | 407400 |
| 2025-09-09 | 13.25 | $12.50 | 421101 |
| 2025-09-08 | 13.66 | $12.59 | 1.0M |
| 2025-09-05 | 14.14 | $14.33 | 264725 |
| 2025-09-04 | 14.18 | $14.07 | 276400 |
| 2025-09-03 | 14.32 | $13.86 | 161600 |
| 2025-09-02 | 14.56 | $14.42 | 424038 |
| 2025-08-29 | 14.69 | $14.70 | 120600 |
| 2025-08-28 | 14.75 | $14.94 | 247400 |
| 2025-08-27 | 14.76 | $14.24 | 476400 |
| 2025-08-26 | 14.99 | $14.62 | 358000 |
| 2025-08-25 | 15.16 | $14.67 | 428630 |
| 2025-08-22 | 15.35 | $15.16 | 133146 |
| 2025-08-21 | 15.43 | $15.05 | 102537 |
| 2025-08-20 | 15.55 | $15.04 | 94126 |
| 2025-08-19 | 15.71 | $14.95 | 121911 |
| 2025-08-18 | 15.93 | $15.50 | 110300 |
| 2025-08-15 | 16.01 | $15.46 | 69919 |
| 2025-08-14 | 16.12 | $15.69 | 214500 |
| 2025-08-13 | 16.18 | $16.12 | 102138 |
| 2025-08-12 | 16.11 | $16.35 | 215453 |
| 2025-08-11 | 15.94 | $15.99 | 173213 |
| 2025-08-08 | 15.84 | $15.70 | 154700 |
| 2025-08-07 | 15.80 | $15.96 | 171500 |
| 2025-08-06 | 15.67 | $16.05 | 137624 |
| 2025-08-05 | 15.48 | $15.42 | 139100 |
| 2025-08-04 | 15.43 | $15.22 | 191100 |
| 2025-08-01 | 15.44 | $14.75 | 92193 |
| 2025-07-31 | 15.59 | $14.89 | 198649 |
| 2025-07-30 | 15.73 | $15.78 | 150502 |
| 2025-07-29 | 15.60 | $16.25 | 210700 |
| 2025-07-28 | 15.30 | $15.55 | 192842 |
| 2025-07-25 | 15.14 | $15.60 | 164300 |
| 2025-07-24 | 14.93 | $15.23 | 120300 |
| 2025-07-23 | 14.78 | $15.05 | 217041 |
| 2025-07-22 | 14.66 | $14.55 | 186104 |
| 2025-07-21 | 14.66 | $14.77 | 128719 |
| 2025-07-18 | 14.60 | $14.72 | 62800 |
| 2025-07-17 | 14.54 | $14.92 | 121915 |
| 2025-07-16 | 14.40 | $14.56 | 164000 |
| 2025-07-15 | 14.34 | $14.55 | 138630 |
| 2025-07-14 | 14.28 | $14.33 | 168100 |
| 2025-07-11 | 14.27 | $14.02 | 550800 |
| 2025-07-10 | 14.35 | $14.46 | 173800 |
| 2025-07-09 | 14.32 | $14.47 | 110100 |
| 2025-07-08 | 14.28 | $14.54 | 463807 |
| 2025-07-07 | 14.20 | $14.46 | 201460 |
| 2025-07-03 | 14.14 | $14.80 | 41600 |
| 2025-07-02 | 13.96 | $14.38 | 69334 |
| 2025-07-01 | 13.87 | $14.37 | 160313 |
| 2025-06-30 | 13.78 | $13.93 | 113448 |
| 2025-06-27 | 13.80 | $14.13 | 119800 |
| 2025-06-26 | 13.78 | $14.14 | 143200 |
| 2025-06-25 | 13.75 | $14.00 | 160600 |
| 2025-06-24 | 13.76 | $14.27 | 196000 |
| 2025-06-23 | 13.70 | $13.99 | 188113 |
| 2025-06-20 | 13.73 | $13.88 | 99047 |
| 2025-06-18 | 13.80 | $13.74 | 114200 |
| 2025-06-17 | 13.94 | $13.50 | 209400 |
| 2025-06-16 | 14.18 | $13.75 | 44600 |
| 2025-06-13 | 14.42 | $13.95 | 177400 |
| 2025-06-12 | 14.64 | $14.34 | 100200 |
| 2025-06-11 | 14.78 | $14.19 | 221300 |
| 2025-06-10 | 15.01 | $15.05 | 169109 |
| 2025-06-09 | 15.02 | $14.57 | 143800 |
| 2025-06-06 | 15.18 | $15.03 | 102408 |
| 2025-06-05 | 15.23 | $14.63 | 134100 |
| 2025-06-04 | 15.42 | $15.00 | 154700 |
| 2025-06-03 | 15.52 | $15.23 | 111912 |
| 2025-06-02 | 15.57 | $15.15 | 148000 |
| 2025-05-30 | 15.65 | $15.10 | 335700 |
| 2025-05-29 | 15.76 | $15.43 | 186300 |
| 2025-05-28 | 15.78 | $15.41 | 143802 |
| 2025-05-27 | 15.80 | $15.56 | 124744 |
| 2025-05-23 | 15.77 | $15.50 | 84600 |
| 2025-05-22 | 15.75 | $15.37 | 116400 |
| 2025-05-21 | 15.75 | $15.52 | 137500 |
| 2025-05-20 | 15.70 | $15.77 | 109731 |
| 2025-05-19 | 15.54 | $15.68 | 164100 |
| 2025-05-16 | 15.37 | $15.06 | 50900 |
| 2025-05-15 | 15.35 | $15.19 | 70104 |
| 2025-05-14 | 15.28 | $15.29 | 97922 |
| 2025-05-13 | 15.14 | $15.49 | 119514 |
| 2025-05-12 | 14.91 | $15.20 | 116000 |
| 2025-05-09 | 14.71 | $15.21 | 180541 |
| 2025-05-08 | 14.46 | $14.74 | 157146 |
| 2025-05-07 | 14.29 | $14.40 | 224600 |
| 2025-05-06 | 14.19 | $14.15 | 107818 |
| 2025-05-05 | 14.15 | $13.74 | 142400 |
| 2025-05-02 | 14.21 | $13.86 | 75942 |
| 2025-05-01 | 14.26 | $13.73 | 62333 |
| 2025-04-30 | 14.34 | $13.89 | 146800 |
| 2025-04-29 | 14.39 | $14.22 | 76900 |
| 2025-04-28 | 14.33 | $13.95 | 141518 |
| 2025-04-25 | 14.35 | $14.41 | 138800 |
| 2025-04-24 | 14.21 | $14.39 | 281118 |
| 2025-04-23 | 14.04 | $14.18 | 172921 |
| 2025-04-22 | 13.90 | $14.26 | 91120 |
| 2025-04-21 | 13.69 | $13.82 | 127000 |
| 2025-04-17 | 13.58 | $14.62 | 94329 |
| 2025-04-16 | 13.18 | $13.96 | 89000 |
| 2025-04-15 | 12.90 | $13.90 | 300502 |
| 2025-04-14 | 12.59 | $13.88 | 384434 |
| 2025-04-11 | 12.21 | $12.77 | 129400 |
| 2025-04-10 | 12.11 | $11.96 | 90515 |
| 2025-04-09 | 12.25 | $12.28 | 212017 |
| 2025-04-08 | 12.33 | $11.50 | 182306 |
| 2025-04-07 | 12.67 | $11.76 | 208400 |
| 2025-04-04 | 13.02 | $12.55 | 361100 |
| 2025-04-03 | 13.19 | $12.92 | 114517 |
| 2025-04-02 | 13.29 | $13.31 | 60532 |
| 2025-04-01 | 13.28 | $13.20 | 77313 |
| 2025-03-31 | 13.31 | $12.90 | 99622 |
| 2025-03-28 | 13.44 | $13.23 | 64600 |
| 2025-03-27 | 13.50 | $13.50 | 104733 |
| 2025-03-26 | 13.48 | $13.53 | 54027 |
| 2025-03-25 | 13.45 | $13.57 | 125300 |
| 2025-03-24 | 13.41 | $13.41 | 38400 |
| 2025-03-21 | 13.40 | $13.75 | 90033 |
| 2025-03-20 | 13.28 | $13.38 | 50701 |
| 2025-03-19 | 13.26 | $13.48 | 113600 |
| 2025-03-18 | 13.21 | $13.05 | 98867 |
| 2025-03-17 | 13.28 | $13.71 | 129500 |
| 2025-03-14 | 13.17 | $13.40 | 286500 |
| 2025-03-13 | 13.13 | $13.06 | 137900 |
| 2025-03-12 | 13.19 | $13.91 | 168400 |
| 2025-03-11 | 13.00 | $13.24 | 162600 |
| 2025-03-10 | 12.99 | $12.81 | 247533 |
| 2025-03-07 | 13.11 | $13.33 | 59534 |
| 2025-03-06 | 13.11 | $13.11 | 100945 |
| 2025-03-05 | 13.18 | $13.31 | 69400 |
| 2025-03-04 | 13.21 | $13.21 | 111900 |
| 2025-03-03 | 13.28 | $13.55 | 130905 |
| 2025-02-28 | 13.27 | $13.27 | 125900 |
| 2025-02-27 | 13.35 | $13.00 | 109433 |
| 2025-02-26 | 13.55 | $13.41 | 135811 |
| 2025-02-25 | 13.66 | $13.46 | 116942 |
| 2025-02-24 | 13.78 | $13.82 | 139900 |
| 2025-02-21 | 13.82 | $14.16 | 91349 |
| 2025-02-20 | 13.77 | $14.35 | 108944 |
| 2025-02-19 | 13.65 | $14.01 | 106400 |
| 2025-02-18 | 13.62 | $14.22 | 185500 |
| 2025-02-14 | 13.53 | $14.27 | 110122 |
| 2025-02-13 | 13.41 | $14.04 | 106949 |
| 2025-02-12 | 13.35 | $13.97 | 261236 |
| 2025-02-11 | 13.30 | $13.05 | 249500 |
| 2025-02-10 | 13.55 | $13.11 | 167100 |
| 2025-02-07 | 13.84 | $13.09 | 407686 |
| 2025-02-06 | 14.21 | $14.10 | 138200 |
| 2025-02-05 | 14.35 | $13.93 | 209200 |
| 2025-02-04 | 14.59 | $14.43 | 74911 |
| 2025-02-03 | 14.72 | $14.47 | 75700 |
| 2025-01-31 | 14.87 | $14.79 | 98402 |
| 2025-01-30 | 14.96 | $15.21 | 133200 |
| 2025-01-29 | 14.94 | $15.06 | 165900 |
| 2025-01-28 | 14.96 | $14.77 | 162900 |
| 2025-01-27 | 15.09 | $14.99 | 203454 |
| 2025-01-24 | 15.18 | $15.75 | 160700 |
| 2025-01-23 | 15.05 | $15.39 | 158548 |
| 2025-01-22 | 15.01 | $15.28 | 130935 |
| 2025-01-21 | 15.00 | $15.37 | 185000 |
| 2025-01-17 | 14.96 | $14.71 | 322245 |
| 2025-01-16 | 15.14 | $15.19 | 126708 |
| 2025-01-15 | 15.20 | $15.59 | 182100 |
| 2025-01-14 | 15.15 | $15.40 | 195600 |
| 2025-01-13 | 15.16 | $14.79 | 211046 |
| 2025-01-10 | 15.37 | $15.69 | 226500 |
| 2025-01-08 | 15.34 | $15.51 | 262642 |
| 2025-01-07 | 15.36 | $15.25 | 491013 |
| 2025-01-06 | 15.48 | $16.10 | 197806 |
| 2025-01-03 | 15.35 | $16.02 | 181054 |
| 2025-01-02 | 15.23 | $15.92 | 252322 |
| 2024-12-31 | 15.12 | $14.93 | 125900 |
| 2024-12-30 | 15.30 | $15.07 | 174538 |
| 2024-12-27 | 15.49 | $15.44 | 201800 |
| 2024-12-26 | 15.60 | $15.60 | 101300 |
| 2024-12-24 | 15.68 | $15.40 | 38400 |
| 2024-12-23 | 15.85 | $15.46 | 123100 |
| 2024-12-20 | 16.04 | $15.36 | 135400 |
| 2024-12-19 | 16.30 | $15.04 | 207600 |
| 2024-12-18 | 16.72 | $15.00 | 289641 |
| 2024-12-17 | 17.23 | $16.58 | 163200 |
| 2024-12-16 | 17.35 | $17.18 | 311459 |
| 2024-12-13 | 17.28 | $16.45 | 191789 |
| 2024-12-12 | 17.43 | $16.62 | 160711 |
| 2024-12-11 | 17.54 | $17.00 | 223200 |
| 2024-12-10 | 17.53 | $16.51 | 283801 |
| 2024-12-09 | 17.67 | $17.37 | 259913 |
| 2024-12-06 | 17.54 | $17.10 | 132200 |
| 2024-12-05 | 17.45 | $17.45 | 161800 |
| 2024-12-04 | 17.22 | $16.88 | 215913 |
| 2024-12-03 | 17.09 | $16.95 | 217733 |
| 2024-12-02 | 16.89 | $17.01 | 321750 |
| 2024-11-29 | 16.61 | $17.13 | 192541 |
| 2024-11-27 | 16.21 | $16.27 | 242476 |
| 2024-11-26 | 15.98 | $16.17 | 463330 |
| 2024-11-25 | 15.72 | $15.45 | 559663 |
| 2024-11-22 | 15.61 | $15.24 | 358187 |
| 2024-11-21 | 15.52 | $15.72 | 212912 |
| 2024-11-20 | 15.25 | $15.79 | 162064 |
| 2024-11-19 | 14.89 | $15.28 | 167156 |
| 2024-11-18 | 14.59 | $15.18 | 226861 |
| 2024-11-15 | 14.24 | $14.21 | 194852 |
| 2024-11-14 | 14.12 | $14.47 | 220121 |
| 2024-11-13 | 13.87 | $13.76 | 147070 |
| 2024-11-12 | 13.79 | $13.79 | 133472 |
| 2024-11-11 | 13.67 | $13.50 | 108550 |
| 2024-11-08 | 13.60 | $13.75 | 235776 |
| 2024-11-07 | 13.43 | $14.10 | 176966 |
| 2024-11-06 | 13.10 | $13.54 | 159647 |
| 2024-11-05 | 12.87 | $13.10 | 111874 |
| 2024-11-04 | 12.73 | $12.85 | 164633 |
| 2024-11-01 | 12.62 | $12.73 | 171529 |
| 2024-10-31 | 12.53 | $12.55 | 114169 |
| 2024-10-30 | 12.47 | $12.44 | 156686 |
| 2024-10-29 | 12.42 | $12.46 | 182562 |
| 2024-10-28 | 12.35 | $12.62 | 158428 |
| 2024-10-25 | 12.21 | $12.75 | 114750 |
| 2024-10-24 | 11.99 | $12.16 | 129616 |
| 2024-10-23 | 11.91 | $11.87 | 135345 |
| 2024-10-22 | 11.90 | $11.78 | 69918 |
| 2024-10-21 | 11.91 | $11.69 | 95260 |
| 2024-10-18 | 11.96 | $12.01 | 60524 |
| 2024-10-17 | 11.90 | $11.86 | 79969 |
| 2024-10-16 | 11.88 | $11.61 | 97141 |
| 2024-10-15 | 11.93 | $12.08 | 159119 |
| 2024-10-14 | 11.83 | $11.88 | 95520 |
| 2024-10-11 | 11.78 | $12.08 | 103992 |
| 2024-10-10 | 11.64 | $11.84 | 148941 |
| 2024-10-09 | 11.55 | $11.75 | 161871 |
| 2024-10-08 | 11.46 | $11.48 | 100420 |
| 2024-10-07 | 11.44 | $11.59 | 107125 |
| 2024-10-04 | 11.37 | $11.68 | 153915 |
| 2024-10-03 | 11.26 | $11.17 | 76959 |
| 2024-10-02 | 11.28 | $11.02 | 74257 |
| 2024-10-01 | 11.36 | $11.15 | 150020 |
| 2024-09-30 | 11.40 | $10.98 | 120826 |
| 2024-09-27 | 11.50 | $11.52 | 141816 |
| 2024-09-26 | 11.46 | $11.06 | 62904 |
| 2024-09-25 | 11.54 | $10.94 | 180225 |
| 2024-09-24 | 11.67 | $11.22 | 80404 |
| 2024-09-23 | 11.73 | $11.28 | 141767 |
| 2024-09-20 | 11.79 | $11.33 | 115134 |
| 2024-09-19 | 11.82 | $11.61 | 204576 |
| 2024-09-18 | 11.77 | $11.18 | 303223 |
| 2024-09-17 | 11.84 | $11.48 | 107135 |
| 2024-09-16 | 11.81 | $11.71 | 205502 |
| 2024-09-13 | 11.69 | $11.63 | 115461 |
| 2024-09-12 | 11.56 | $11.46 | 123838 |
| 2024-09-11 | 11.45 | $11.47 | 211025 |
| 2024-09-10 | 11.29 | $11.47 | 260382 |
| 2024-09-09 | 11.09 | $11.73 | 236654 |
| 2024-09-06 | 10.76 | $11.32 | 389728 |
| 2024-09-05 | 10.48 | $11.42 | 459183 |
| 2024-09-04 | 10.09 | $10.95 | 375392 |
| 2024-09-03 | 9.77 | $9.76 | 220800 |
| 2024-08-30 | 9.75 | $9.70 | 346624 |
| 2024-08-29 | 9.75 | $9.69 | 160154 |
| 2024-08-28 | 9.74 | $9.36 | 101701 |
| 2024-08-27 | 9.83 | $9.45 | 263012 |
| 2024-08-26 | 9.92 | $9.45 | 60281 |
| 2024-08-23 | 10.01 | $9.55 | 89102 |
| 2024-08-22 | 10.09 | $9.45 | 80737 |
| 2024-08-21 | 10.22 | $9.82 | 92506 |
| 2024-08-20 | 10.25 | $10.15 | 125834 |
| 2024-08-19 | 10.17 | $10.37 | 95292 |
| 2024-08-16 | 10.00 | $10.31 | 117953 |
| 2024-08-15 | 9.80 | $10.46 | 395141 |
| 2024-08-14 | 9.51 | $9.88 | 107088 |
| 2024-08-13 | 9.33 | $9.72 | 130979 |
| 2024-08-12 | 9.17 | $9.52 | 91069 |
| 2024-08-09 | 9.03 | $9.38 | 106371 |
| 2024-08-08 | 8.90 | $9.02 | 92597 |
| 2024-08-07 | 8.86 | $8.70 | 126055 |
| 2024-08-06 | 8.91 | $8.85 | 114738 |
| 2024-08-05 | 8.93 | $8.60 | 221781 |
| 2024-08-02 | 9.03 | $8.73 | 120981 |
| 2024-08-01 | 9.11 | $9.11 | 104111 |
| 2024-07-31 | 9.08 | $9.29 | 118852 |
| 2024-07-30 | 9.00 | $8.80 | 194479 |
| 2024-07-29 | 9.04 | $8.76 | 161702 |
| 2024-07-26 | 9.11 | $9.13 | 85046 |
| 2024-07-25 | 9.08 | $8.96 | 125568 |
| 2024-07-24 | 9.09 | $9.03 | 176853 |
| 2024-07-23 | 9.08 | $9.34 | 156201 |
| 2024-07-22 | 8.97 | $9.05 | 160859 |
| 2024-07-19 | 8.93 | $9.06 | 114671 |
| 2024-07-18 | 8.88 | $8.86 | 193931 |
| 2024-07-17 | 8.87 | $9.23 | 159452 |
| 2024-07-16 | 8.75 | $9.19 | 158827 |
| 2024-07-15 | 8.62 | $9.08 | 151889 |
| 2024-07-12 | 8.50 | $9.10 | 237722 |
| 2024-07-11 | 8.35 | $8.98 | 130418 |
| 2024-07-10 | 8.20 | $8.87 | 128741 |
| 2024-07-09 | 8.07 | $8.39 | 93736 |
| 2024-07-08 | 8.07 | $8.29 | 92407 |
| 2024-07-05 | 8.10 | $8.30 | 88698 |
| 2024-07-03 | 8.15 | $8.34 | 107952 |
| 2024-07-02 | 8.21 | $8.16 | 101592 |
| 2024-07-01 | 8.34 | $8.14 | 226395 |
| 2024-06-28 | 8.52 | $8.65 | 90922 |
| 2024-06-27 | 8.58 | $8.91 | 158954 |
| 2024-06-26 | 8.58 | $8.60 | 115968 |
| 2024-06-25 | 8.68 | $8.85 | 118242 |
| 2024-06-24 | 8.74 | $8.74 | 171433 |
| 2024-06-21 | 8.85 | $8.61 | 305249 |
| 2024-06-20 | 9.03 | $8.92 | 262238 |
| 2024-06-18 | 9.16 | $9.41 | 65764 |
| 2024-06-17 | 9.18 | $9.17 | 92117 |
| 2024-06-14 | 9.27 | $9.55 | 179256 |
| 2024-06-13 | 9.27 | $9.67 | 228078 |
| 2024-06-12 | 9.24 | $9.19 | 106702 |
| 2024-06-11 | 9.37 | $9.06 | 55860 |
| 2024-06-10 | 9.56 | $9.33 | 167147 |
| 2024-06-07 | 9.72 | $9.11 | 77239 |
| 2024-06-06 | 9.98 | $9.31 | 69232 |
| 2024-06-05 | 10.24 | $9.51 | 211595 |
| 2024-06-04 | 10.49 | $9.64 | 131944 |
| 2024-06-03 | 10.76 | $10.34 | 130715 |
| 2024-05-31 | 10.85 | $11.14 | 298599 |
| 2024-05-30 | 10.72 | $11.09 | 156141 |
| 2024-05-29 | 10.56 | $10.67 | 79879 |
| 2024-05-28 | 10.50 | $10.50 | 152540 |
| 2024-05-24 | 10.47 | $9.93 | 95159 |
| 2024-05-23 | 10.62 | $9.71 | 172969 |
| 2024-05-22 | 10.87 | $10.27 | 116044 |
| 2024-05-21 | 10.98 | $10.69 | 119397 |
| 2024-05-20 | 10.98 | $10.79 | 126272 |
| 2024-05-17 | 10.94 | $10.80 | 107802 |
| 2024-05-16 | 10.87 | $10.85 | 158268 |
| 2024-05-15 | 10.77 | $11.03 | 215133 |
| 2024-05-14 | 10.59 | $10.55 | 110430 |
| 2024-05-13 | 10.50 | $10.31 | 126247 |
| 2024-05-10 | 10.47 | $10.72 | 314875 |
| 2024-05-09 | 10.29 | $10.71 | 252512 |
| 2024-05-08 | 10.06 | $10.78 | 310471 |
| 2024-05-07 | 9.76 | $10.32 | 279230 |
| 2024-05-06 | 9.54 | $10.21 | 215456 |
| 2024-05-03 | 9.30 | $9.50 | 218224 |
| 2024-05-02 | 9.23 | $9.16 | 123040 |
| 2024-05-01 | 9.25 | $9.13 | 55558 |
| 2024-04-30 | 9.29 | $9.17 | 281076 |
| 2024-04-29 | 9.31 | $9.20 | 123742 |
| 2024-04-26 | 9.34 | $9.12 | 148431 |
| 2024-04-25 | 9.39 | $9.14 | 77394 |
| 2024-04-24 | 9.44 | $9.10 | 106433 |
| 2024-04-23 | 9.51 | $9.55 | 107954 |
| 2024-04-22 | 9.45 | $9.75 | 170973 |
| 2024-04-19 | 9.31 | $9.24 | 107223 |
| 2024-04-18 | 9.30 | $9.00 | 210172 |
| 2024-04-17 | 9.36 | $8.93 | 136801 |
| 2024-04-16 | 9.45 | $8.84 | 286644 |
| 2024-04-15 | 9.59 | $9.10 | 201362 |
| 2024-04-12 | 9.66 | $9.08 | 146957 |
| 2024-04-11 | 9.75 | $9.52 | 79571 |
| 2024-04-10 | 9.70 | $9.57 | 136011 |
| 2024-04-09 | 9.63 | $9.88 | 122534 |
| 2024-04-08 | 9.43 | $9.89 | 459833 |
| 2024-04-05 | 9.18 | $9.36 | 326178 |
| 2024-04-04 | 9.04 | $8.82 | 185503 |
| 2024-04-03 | 9.03 | $8.91 | 169444 |
| 2024-04-02 | 8.98 | $8.61 | 144108 |
| 2024-04-01 | 9.01 | $8.85 | 111164 |
| 2024-03-28 | 8.96 | $9.03 | 212335 |
| 2024-03-27 | 8.84 | $9.06 | 164121 |
| 2024-03-26 | 8.68 | $8.83 | 105585 |
| 2024-03-25 | 8.55 | $8.94 | 315104 |
| 2024-03-22 | 8.36 | $8.70 | 97846 |
| 2024-03-21 | 8.19 | $8.86 | 355097 |
| 2024-03-20 | 7.93 | $8.43 | 140616 |
| 2024-03-19 | 7.75 | $8.04 | 177651 |
| 2024-03-18 | 7.66 | $8.11 | 272943 |
| 2024-03-15 | 7.53 | $7.64 | 120350 |
| 2024-03-14 | 7.51 | $7.87 | 108961 |
| 2024-03-13 | 7.42 | $7.86 | 229291 |
| 2024-03-12 | 7.32 | $7.34 | 95874 |
| 2024-03-11 | 7.37 | $7.32 | 157991 |
| 2024-03-08 | 7.43 | $7.47 | 173259 |
| 2024-03-07 | 7.46 | $7.42 | 120703 |
| 2024-03-06 | 7.52 | $7.56 | 390519 |
| 2024-03-05 | 7.56 | $7.44 | 70100 |
| 2024-03-04 | 7.64 | $7.52 | 253066 |
| 2024-03-01 | 7.71 | $7.53 | 235017 |
| 2024-02-29 | 7.80 | $7.48 | 258713 |
| 2024-02-28 | 7.93 | $7.47 | 408165 |
| 2024-02-27 | 8.09 | $7.75 | 162959 |
| 2024-02-26 | 8.19 | $8.18 | 143145 |
| 2024-02-23 | 8.18 | $8.21 | 200068 |
| 2024-02-22 | 8.16 | $8.45 | 219584 |
| 2024-02-21 | 8.06 | $8.24 | 123668 |
| 2024-02-20 | 8.00 | $8.33 | 105946 |
| 2024-02-16 | 7.90 | $8.31 | 114795 |
| 2024-02-15 | 7.78 | $8.18 | 191680 |
| 2024-02-14 | 7.69 | $7.91 | 181570 |
| 2024-02-13 | 7.66 | $7.65 | 92819 |
| 2024-02-12 | 7.71 | $7.70 | 112265 |
| 2024-02-09 | 7.75 | $7.76 | 193653 |
| 2024-02-08 | 7.79 | $7.28 | 126474 |
| 2024-02-07 | 8.00 | $7.57 | 242909 |
| 2024-02-06 | 8.15 | $7.86 | 107168 |
| 2024-02-05 | 8.25 | $7.78 | 178287 |
| 2024-02-02 | 8.40 | $8.39 | 132319 |
| 2024-02-01 | 8.38 | $8.53 | 110367 |
| 2024-01-31 | 8.32 | $8.46 | 190041 |
| 2024-01-30 | 8.26 | $8.34 | 96550 |
| 2024-01-29 | 8.22 | $8.30 | 74892 |
| 2024-01-26 | 8.19 | $8.47 | 73325 |
| 2024-01-25 | 8.09 | $8.51 | 169090 |
| 2024-01-24 | 7.97 | $8.26 | 104238 |
| 2024-01-23 | 7.89 | $8.22 | 163526 |
| 2024-01-22 | 7.81 | $8.39 | 159593 |
| 2024-01-19 | 7.67 | $8.06 | 155720 |
| 2024-01-18 | 7.60 | $7.80 | 84411 |
| 2024-01-17 | 7.60 | $7.72 | 125973 |
| 2024-01-16 | 7.62 | $7.58 | 231219 |
| 2024-01-12 | 7.71 | $7.92 | 118898 |
| 2024-01-11 | 7.70 | $7.72 | 158993 |
| 2024-01-10 | 7.76 | $7.80 | 154070 |
| 2024-01-09 | 7.82 | $7.49 | 179109 |
| 2024-01-08 | 7.98 | $7.91 | 72901 |
| 2024-01-05 | 8.05 | $7.76 | 76961 |
| 2024-01-04 | 8.19 | $7.99 | 262864 |
| 2024-01-03 | 8.28 | $7.84 | 146498 |
| 2024-01-02 | 8.43 | $7.98 | 96642 |
| 2023-12-29 | 8.58 | $8.30 | 125999 |
| 2023-12-28 | 8.66 | $8.27 | 113067 |
| 2023-12-27 | 8.75 | $8.52 | 77254 |
| 2023-12-26 | 8.79 | $8.55 | 81660 |
| 2023-12-22 | 8.81 | $8.53 | 149371 |
| 2023-12-21 | 8.85 | $8.41 | 111618 |
| 2023-12-20 | 8.92 | $8.49 | 174684 |
| 2023-12-19 | 8.98 | $8.61 | 157787 |
| 2023-12-18 | 9.00 | $8.64 | 92037 |
| 2023-12-15 | 9.01 | $8.56 | 70675 |
| 2023-12-14 | 9.03 | $8.69 | 128804 |
| 2023-12-13 | 9.02 | $8.75 | 181411 |
| 2023-12-12 | 8.96 | $8.51 | 159725 |
| 2023-12-11 | 8.96 | $8.45 | 105995 |
| 2023-12-08 | 8.97 | $8.50 | 107612 |
| 2023-12-07 | 8.95 | $8.39 | 110747 |
| 2023-12-06 | 8.94 | $8.57 | 208187 |
| 2023-12-05 | 8.87 | $9.02 | 354143 |
| 2023-12-04 | 8.62 | $8.16 | 141913 |
| 2023-12-01 | 8.58 | $8.47 | 161766 |
| 2023-11-30 | 8.41 | $8.42 | 160528 |
| 2023-11-29 | 8.21 | $8.73 | 199189 |
| 2023-11-28 | 7.86 | $8.59 | 228542 |
| 2023-11-27 | 7.47 | $8.55 | 814577 |
| 2023-11-24 | 6.99 | $7.70 | 208149 |
| 2023-11-22 | 6.67 | $7.22 | 93074 |
| 2023-11-21 | 6.43 | $7.01 | 311162 |
| 2023-11-20 | 6.20 | $6.95 | 579237 |
| 2023-11-17 | 5.94 | $6.14 | 36134 |
| 2023-11-16 | 5.88 | $5.88 | 32096 |
| 2023-11-15 | 5.89 | $5.93 | 44765 |
| 2023-11-14 | 5.89 | $6.00 | 108665 |
| 2023-11-13 | 5.86 | $6.01 | 39486 |
| 2023-11-10 | 5.83 | $5.93 | 42070 |
| 2023-11-09 | 5.82 | $5.87 | 36440 |
| 2023-11-08 | 5.83 | $5.93 | 27228 |
| 2023-11-07 | 5.83 | $5.92 | 59257 |
| 2023-11-06 | 5.83 | $5.81 | 48396 |
| 2023-11-03 | 5.87 | $5.87 | 91963 |
| 2023-11-02 | 5.90 | $5.96 | 55635 |
| 2023-11-01 | 5.91 | $5.75 | 65517 |
| 2023-10-31 | 5.99 | $5.63 | 90731 |
| 2023-10-30 | 6.13 | $5.81 | 290548 |
| 2023-10-27 | 6.25 | $5.97 | 30283 |
| 2023-10-26 | 6.35 | $6.25 | 67371 |
| 2023-10-25 | 6.37 | $6.27 | 115485 |
| 2023-10-24 | 6.40 | $6.15 | 157654 |
| 2023-10-23 | 6.47 | $6.07 | 230208 |
| 2023-10-20 | 6.58 | $6.78 | 64849 |
| 2023-10-19 | 6.49 | $6.73 | 98194 |
| 2023-10-18 | 6.40 | $6.87 | 160547 |
| 2023-10-17 | 6.24 | $6.70 | 92291 |
| 2023-10-16 | 6.11 | $6.19 | 76110 |
| 2023-10-13 | 6.11 | $6.09 | 27160 |
| 2023-10-12 | 6.14 | $6.26 | 93152 |
| 2023-10-11 | 6.13 | $6.50 | 158480 |
| 2023-10-10 | 6.04 | $6.17 | 41278 |
| 2023-10-09 | 6.04 | $6.36 | 47205 |
| 2023-10-06 | 5.99 | $6.43 | 69371 |
| 2023-10-05 | 5.91 | $6.22 | 40068 |
| 2023-10-04 | 5.88 | $5.98 | 58104 |
| 2023-10-03 | 5.93 | $5.71 | 24521 |
| 2023-10-02 | 6.08 | $6.02 | 82641 |
| 2023-09-29 | 6.18 | $6.12 | 43661 |
| 2023-09-28 | 6.26 | $6.41 | 57441 |
| 2023-09-27 | 6.28 | $6.21 | 39417 |
| 2023-09-26 | 6.38 | $6.27 | 103982 |
| 2023-09-25 | 6.48 | $6.38 | 33061 |
| 2023-09-22 | 6.57 | $6.41 | 40466 |
| 2023-09-21 | 6.68 | $6.50 | 57698 |
| 2023-09-20 | 6.79 | $6.72 | 81320 |
| 2023-09-19 | 6.85 | $6.88 | 34580 |
| 2023-09-18 | 6.88 | $6.97 | 80591 |
| 2023-09-15 | 6.89 | $6.97 | 95841 |
| 2023-09-14 | 6.91 | $7.12 | 111001 |
| 2023-09-13 | 6.89 | $7.15 | 52783 |
| 2023-09-12 | 6.86 | $7.07 | 90310 |
| 2023-09-11 | 6.85 | $6.80 | 153019 |
| 2023-09-08 | 6.92 | $6.60 | 101700 |
| 2023-09-07 | 7.09 | $6.68 | 132509 |
| 2023-09-06 | 7.26 | $7.02 | 101891 |
| 2023-09-05 | 7.37 | $7.15 | 85016 |
| 2023-09-01 | 7.46 | $7.53 | 33406 |
| 2023-08-31 | 7.46 | $7.52 | 153467 |
| 2023-08-30 | 7.46 | $7.52 | 21715 |
| 2023-08-29 | 7.46 | $7.63 | 35904 |
| 2023-08-28 | 7.42 | $7.73 | 83120 |
| 2023-08-25 | 7.35 | $7.46 | 39336 |
| 2023-08-24 | 7.35 | $7.47 | 109589 |
| 2023-08-23 | 7.35 | $7.73 | 148379 |
| 2023-08-22 | 7.28 | $7.58 | 91833 |
| 2023-08-21 | 7.23 | $7.36 | 36539 |
| 2023-08-18 | 7.25 | $7.46 | 99336 |
| 2023-08-17 | 7.25 | $7.38 | 213085 |
| 2023-08-16 | 7.27 | $7.26 | 165502 |
| 2023-08-15 | 7.34 | $7.14 | 158724 |
| 2023-08-14 | 7.47 | $7.27 | 452805 |
| 2023-08-11 | 7.59 | $7.72 | 75902 |
| 2023-08-10 | 7.60 | $7.79 | 55733 |
| 2023-08-09 | 7.58 | $7.77 | 130774 |
| 2023-08-08 | 7.58 | $7.77 | 127863 |
| 2023-08-07 | 7.57 | $7.58 | 65831 |
| 2023-08-04 | 7.63 | $7.63 | 149148 |
| 2023-08-03 | 7.69 | $7.43 | 85955 |
| 2023-08-02 | 7.83 | $7.65 | 83224 |
| 2023-08-01 | 7.92 | $7.79 | 49815 |
| 2023-07-31 | 8.00 | $7.94 | 41409 |
| 2023-07-28 | 8.05 | $8.05 | 56454 |
| 2023-07-27 | 8.07 | $7.84 | 95894 |
| 2023-07-26 | 8.16 | $8.05 | 58939 |
| 2023-07-25 | 8.21 | $8.17 | 30262 |
| 2023-07-24 | 8.23 | $8.18 | 69957 |
| 2023-07-21 | 8.24 | $8.20 | 89326 |
| 2023-07-20 | 8.25 | $7.86 | 96940 |
| 2023-07-19 | 8.37 | $8.08 | 87405 |
| 2023-07-18 | 8.45 | $8.10 | 82651 |
| 2023-07-17 | 8.52 | $8.10 | 176536 |
| 2023-07-14 | 8.61 | $8.06 | 82114 |
| 2023-07-13 | 8.73 | $8.54 | 73925 |
| 2023-07-12 | 8.71 | $8.61 | 84056 |
| 2023-07-11 | 8.66 | $8.42 | 56831 |
| 2023-07-10 | 8.66 | $8.21 | 86639 |
| 2023-07-07 | 8.70 | $8.38 | 70789 |
| 2023-07-06 | 8.70 | $8.24 | 95857 |
| 2023-07-05 | 8.73 | $8.59 | 136913 |
| 2023-07-03 | 8.65 | $8.54 | 61964 |
| 2023-06-30 | 8.55 | $8.49 | 75858 |
| 2023-06-29 | 8.44 | $8.18 | 145166 |
| 2023-06-28 | 8.39 | $8.19 | 153608 |
| 2023-06-27 | 8.32 | $8.36 | 217091 |
| 2023-06-26 | 8.17 | $8.41 | 309471 |
| 2023-06-23 | 7.96 | $8.14 | 220717 |
| 2023-06-22 | 7.78 | $7.62 | 183042 |
| 2023-06-21 | 7.72 | $8.07 | 323822 |
| 2023-06-20 | 7.49 | $8.15 | 186953 |
| 2023-06-16 | 7.18 | $7.47 | 169634 |
| 2023-06-15 | 7.01 | $7.05 | 118248 |
| 2023-06-14 | 6.93 | $6.88 | 75513 |
| 2023-06-13 | 6.89 | $6.68 | 45323 |
| 2023-06-12 | 6.89 | $6.81 | 52526 |
| 2023-06-09 | 6.85 | $6.89 | 39879 |
| 2023-06-08 | 6.77 | $6.72 | 58835 |
| 2023-06-07 | 6.72 | $6.83 | 84503 |
| 2023-06-06 | 6.62 | $7.05 | 103814 |
| 2023-06-05 | 6.43 | $6.37 | 313501 |
| 2023-06-02 | 6.40 | $6.25 | 76374 |
| 2023-06-01 | 6.41 | $6.69 | 123302 |
| 2023-05-31 | 6.27 | $6.36 | 53286 |
| 2023-05-30 | 6.21 | $6.31 | 49119 |
| 2023-05-26 | 6.15 | $6.20 | 21306 |
| 2023-05-25 | 6.10 | $6.22 | 7100 |
| 2023-05-24 | 6.04 | $6.20 | 40761 |
| 2023-05-23 | 5.98 | $6.18 | 31570 |
| 2023-05-22 | 5.90 | $5.98 | 21684 |
| 2023-05-19 | 5.87 | $5.86 | 65867 |
| 2023-05-18 | 5.87 | $5.84 | 23554 |
| 2023-05-17 | 5.87 | $5.94 | 12934 |
| 2023-05-16 | 5.85 | $5.79 | 14420 |
| 2023-05-15 | 5.87 | $5.87 | 46935 |
| 2023-05-12 | 5.86 | $5.95 | 20859 |
| 2023-05-11 | 5.84 | $5.91 | 25554 |
| 2023-05-10 | 5.82 | $6.09 | 15861 |
| 2023-05-09 | 5.74 | $6.09 | 25527 |
| 2023-05-08 | 5.64 | $6.04 | 98075 |
| 2023-05-05 | 5.54 | $5.59 | 80548 |
| 2023-05-04 | 5.56 | $5.47 | 16211 |
| 2023-05-03 | 5.63 | $5.51 | 50052 |
| 2023-05-02 | 5.70 | $5.64 | 54672 |
| 2023-05-01 | 5.75 | $5.72 | 10823 |
| 2023-04-28 | 5.79 | $5.77 | 26617 |
| 2023-04-27 | 5.82 | $5.67 | 77741 |
| 2023-04-26 | 5.89 | $5.62 | 130554 |
| 2023-04-25 | 6.00 | $5.66 | 56945 |
| 2023-04-24 | 6.12 | $5.93 | 37830 |
| 2023-04-21 | 6.18 | $5.96 | 28917 |
| 2023-04-20 | 6.24 | $6.06 | 28897 |
| 2023-04-19 | 6.28 | $6.09 | 44681 |
| 2023-04-18 | 6.32 | $6.30 | 50511 |
| 2023-04-17 | 6.30 | $6.32 | 31472 |
| 2023-04-14 | 6.27 | $6.42 | 78850 |
| 2023-04-13 | 6.20 | $6.42 | 56410 |
| 2023-04-12 | 6.12 | $6.46 | 57086 |
| 2023-04-11 | 6.00 | $6.20 | 38123 |
| 2023-04-10 | 5.94 | $6.08 | 29308 |
| 2023-04-06 | 5.90 | $5.89 | 16934 |
| 2023-04-05 | 5.92 | $5.91 | 57872 |
| 2023-04-04 | 5.94 | $6.07 | 46533 |
| 2023-04-03 | 5.92 | $6.19 | 31293 |
| 2023-03-31 | 5.85 | $6.07 | 65901 |
| 2023-03-30 | 5.81 | $6.22 | 40443 |
| 2023-03-29 | 5.72 | $6.28 | 50621 |
| 2023-03-28 | 5.59 | $6.17 | 60323 |
| 2023-03-27 | 5.47 | $5.95 | 63469 |
| 2023-03-24 | 5.40 | $5.58 | 9451 |
| 2023-03-23 | 5.44 | $5.56 | 57533 |
| 2023-03-22 | 5.49 | $5.63 | 31894 |
| 2023-03-21 | 5.55 | $5.74 | 22419 |
| 2023-03-20 | 5.59 | $5.57 | 93819 |
| 2023-03-17 | 5.70 | $5.63 | 118843 |
| 2023-03-16 | 5.82 | $5.68 | 56531 |
| 2023-03-15 | 5.95 | $5.47 | 60766 |
| 2023-03-14 | 6.19 | $6.00 | 113387 |
| 2023-03-13 | 6.31 | $5.89 | 145757 |
| 2023-03-10 | 6.50 | $6.20 | 48578 |
| 2023-03-09 | 6.64 | $6.44 | 82609 |
| 2023-03-08 | 6.72 | $6.54 | 27364 |
| 2023-03-07 | 6.80 | $6.54 | 54993 |
| 2023-03-06 | 6.89 | $6.84 | 76163 |
| 2023-03-03 | 6.90 | $6.84 | 34256 |
| 2023-03-02 | 6.92 | $6.69 | 62725 |
| 2023-03-01 | 6.98 | $6.91 | 106940 |
| 2023-02-28 | 6.99 | $7.03 | 57155 |
| 2023-02-27 | 6.96 | $7.12 | 132908 |
| 2023-02-24 | 6.89 | $6.75 | 45551 |
| 2023-02-23 | 6.92 | $6.93 | 64273 |
| 2023-02-22 | 6.89 | $6.72 | 54402 |
| 2023-02-21 | 6.93 | $6.61 | 58368 |
| 2023-02-17 | 7.00 | $6.80 | 201216 |
| 2023-02-16 | 7.02 | $7.18 | 152069 |
| 2023-02-15 | 6.93 | $7.11 | 154867 |
| 2023-02-14 | 6.83 | $7.16 | 261891 |
| 2023-02-13 | 6.69 | $6.75 | 133481 |
| 2023-02-10 | 6.65 | $6.43 | 70420 |
| 2023-02-09 | 6.70 | $6.05 | 67672 |
| 2023-02-08 | 6.87 | $6.45 | 56803 |
| 2023-02-07 | 6.95 | $6.60 | 50714 |
| 2023-02-06 | 7.00 | $6.55 | 99802 |
| 2023-02-03 | 7.06 | $6.79 | 207459 |
| 2023-02-02 | 7.06 | $7.42 | 153341 |
| 2023-02-01 | 6.84 | $7.03 | 116300 |
| 2023-01-31 | 6.70 | $6.66 | 121849 |
| 2023-01-30 | 6.63 | $6.57 | 255225 |
| 2023-01-27 | 6.58 | $6.76 | 99807 |
| 2023-01-26 | 6.44 | $6.64 | 102565 |
| 2023-01-25 | 6.30 | $6.44 | 222986 |
| 2023-01-24 | 6.20 | $6.00 | 172131 |
| 2023-01-23 | 6.20 | $6.04 | 93774 |
| 2023-01-20 | 6.19 | $6.03 | 51302 |
| 2023-01-19 | 6.17 | $5.91 | 268501 |
| 2023-01-18 | 6.18 | $5.99 | 166676 |
| 2023-01-17 | 6.17 | $6.48 | 260732 |
| 2023-01-13 | 5.98 | $6.10 | 80165 |
| 2023-01-12 | 5.87 | $5.98 | 87480 |
| 2023-01-11 | 5.77 | $5.90 | 82715 |
| 2023-01-10 | 5.67 | $5.88 | 192684 |
| 2023-01-09 | 5.54 | $5.82 | 147510 |
| 2023-01-06 | 5.41 | $5.67 | 165292 |
| 2023-01-05 | 5.29 | $5.47 | 132732 |
| 2023-01-04 | 5.20 | $5.21 | 99766 |
| 2023-01-03 | 5.17 | $5.03 | 52195 |
| 2022-12-30 | 5.19 | $5.00 | 152240 |
| 2022-12-29 | 5.23 | $5.07 | 54366 |
| 2022-12-28 | 5.25 | $5.12 | 133117 |
| 2022-12-27 | 5.25 | $5.22 | 115067 |
| 2022-12-23 | 5.22 | $5.13 | 43775 |
| 2022-12-22 | 5.20 | $5.03 | 18231 |
| 2022-12-21 | 5.21 | $4.97 | 181385 |
| 2022-12-20 | 5.24 | $5.17 | 124361 |
| 2022-12-19 | 5.21 | $5.13 | 87415 |
| 2022-12-16 | 5.17 | $5.17 | 113555 |
| 2022-12-15 | 5.12 | $5.01 | 195917 |
| 2022-12-14 | 5.09 | $5.08 | 78634 |
| 2022-12-13 | 5.04 | $5.07 | 82408 |
| 2022-12-12 | 4.97 | $5.16 | 96238 |
| 2022-12-09 | 4.86 | $4.86 | 22994 |
| 2022-12-08 | 4.81 | $4.82 | 93547 |
| 2022-12-07 | 4.76 | $4.96 | 107709 |
| 2022-12-06 | 4.66 | $4.81 | 85386 |
| 2022-12-05 | 4.57 | $4.78 | 84515 |
| 2022-12-02 | 4.47 | $4.77 | 115994 |
| 2022-12-01 | 4.36 | $4.47 | 66473 |
| 2022-11-30 | 4.31 | $4.47 | 21426 |
| 2022-11-29 | 4.26 | $4.47 | 30355 |
| 2022-11-28 | 4.19 | $4.20 | 92384 |
| 2022-11-25 | 4.19 | $4.20 | 15717 |
| 2022-11-23 | 4.19 | $4.22 | 39722 |
| 2022-11-22 | 4.19 | $4.16 | 47024 |
| 2022-11-21 | 4.21 | $4.16 | 32301 |
| 2022-11-18 | 4.23 | $4.27 | 11936 |
| 2022-11-17 | 4.22 | $4.10 | 46828 |
| 2022-11-16 | 4.26 | $4.28 | 27435 |
| 2022-11-15 | 4.25 | $4.26 | 53132 |
| 2022-11-14 | 4.25 | $4.36 | 45686 |
| 2022-11-11 | 4.22 | $4.33 | 47977 |
| 2022-11-10 | 4.19 | $4.09 | 4199 |
| 2022-11-09 | 4.23 | $3.97 | 7195 |
| 2022-11-08 | 4.32 | $4.13 | 34158 |
| 2022-11-07 | 4.37 | $4.21 | 46102 |
| 2022-11-04 | 4.41 | $4.43 | 18589 |
| 2022-11-03 | 4.39 | $4.31 | 49899 |
| 2022-11-02 | 4.41 | $4.42 | 13761 |
| 2022-11-01 | 4.39 | $4.48 | 39928 |
| 2022-10-31 | 4.34 | $4.46 | 49671 |
| 2022-10-28 | 4.29 | $4.40 | 65226 |
| 2022-10-27 | 4.25 | $4.32 | 33045 |
| 2022-10-26 | 4.22 | $4.39 | 29270 |
| 2022-10-25 | 4.17 | $4.28 | 69893 |
| 2022-10-24 | 4.13 | $4.05 | 42068 |
| 2022-10-21 | 4.17 | $4.18 | 53411 |
| 2022-10-20 | 4.17 | $4.09 | 74663 |
| 2022-10-19 | 4.20 | $4.17 | 40542 |
| 2022-10-18 | 4.21 | $4.23 | 13733 |
| 2022-10-17 | 4.21 | $4.27 | 53458 |
| 2022-10-14 | 4.19 | $4.17 | 22939 |
| 2022-10-13 | 4.21 | $4.31 | 68430 |
| 2022-10-12 | 4.18 | $4.20 | 40924 |
| 2022-10-11 | 4.18 | $4.03 | 39455 |
| 2022-10-10 | 4.23 | $4.23 | 9145 |
| 2022-10-07 | 4.23 | $4.34 | 23006 |
| 2022-10-06 | 4.20 | $4.35 | 35913 |
| 2022-10-05 | 4.15 | $4.24 | 11494 |
| 2022-10-04 | 4.14 | $4.33 | 66951 |
| 2022-10-03 | 4.09 | $4.32 | 140424 |
| 2022-09-30 | 4.03 | $4.25 | 37058 |
| 2022-09-29 | 3.99 | $4.16 | 81115 |
| 2022-09-28 | 3.97 | $4.00 | 96614 |
| 2022-09-27 | 4.00 | $3.91 | 9697 |
| 2022-09-26 | 4.06 | $3.84 | 61385 |
| 2022-09-23 | 4.16 | $3.94 | 192411 |
| 2022-09-22 | 4.26 | $4.05 | 146996 |
| 2022-09-21 | 4.33 | $4.16 | 68518 |
| 2022-09-20 | 4.40 | $4.29 | 54153 |
| 2022-09-19 | 4.43 | $4.35 | 180669 |
| 2022-09-16 | 4.45 | $4.20 | 27948 |
| 2022-09-15 | 4.53 | $4.36 | 13546 |
| 2022-09-14 | 4.56 | $4.57 | 57606 |
| 2022-09-13 | 4.54 | $4.59 | 36360 |
| 2022-09-12 | 4.51 | $4.67 | 64476 |
| 2022-09-09 | 4.44 | $4.65 | 128680 |
| 2022-09-08 | 4.35 | $4.50 | 58233 |
| 2022-09-07 | 4.30 | $4.40 | 145472 |
| 2022-09-06 | 4.27 | $4.37 | 54585 |
| 2022-09-02 | 4.24 | $4.05 | 45659 |
| 2022-09-01 | 4.31 | $4.18 | 28626 |
| 2022-08-31 | 4.35 | $4.10 | 52521 |
| 2022-08-30 | 4.42 | $4.28 | 23693 |
| 2022-08-29 | 4.45 | $4.40 | 80974 |
| 2022-08-26 | 4.45 | $4.29 | 44782 |
| 2022-08-25 | 4.48 | $4.47 | 54857 |
| 2022-08-24 | 4.46 | $4.45 | 21001 |
| 2022-08-23 | 4.43 | $4.42 | 37992 |
| 2022-08-22 | 4.41 | $4.34 | 54641 |
| 2022-08-19 | 4.41 | $4.08 | 59133 |
| 2022-08-18 | 4.48 | $4.24 | 59126 |
| 2022-08-17 | 4.52 | $4.26 | 31495 |
| 2022-08-16 | 4.56 | $4.40 | 16449 |
| 2022-08-15 | 4.55 | $4.35 | 11235 |
| 2022-08-12 | 4.56 | $4.41 | 35206 |
| 2022-08-11 | 4.55 | $4.39 | 18329 |
| 2022-08-10 | 4.53 | $4.43 | 18395 |
| 2022-08-09 | 4.50 | $4.38 | 42338 |
| 2022-08-08 | 4.47 | $4.49 | 29349 |
| 2022-08-05 | 4.39 | $4.47 | 42293 |
| 2022-08-04 | 4.30 | $4.25 | 17032 |
| 2022-08-03 | 4.25 | $4.35 | 23996 |
| 2022-08-02 | 4.16 | $4.35 | 60747 |
| 2022-08-01 | 4.05 | $4.27 | 38819 |
| 2022-07-29 | 3.94 | $4.33 | 48938 |
| 2022-07-28 | 3.78 | $4.14 | 84247 |
| 2022-07-27 | 3.64 | $3.94 | 78491 |
| 2022-07-26 | 3.54 | $3.68 | 43012 |
| 2022-07-25 | 3.50 | $3.61 | 73155 |
| 2022-07-22 | 3.47 | $3.43 | 63086 |
| 2022-07-21 | 3.50 | $3.39 | 135518 |
| 2022-07-20 | 3.54 | $3.57 | 19143 |
| 2022-07-19 | 3.54 | $3.63 | 57693 |
| 2022-07-18 | 3.53 | $3.66 | 122960 |
| 2022-07-15 | 3.50 | $3.53 | 30269 |
| 2022-07-14 | 3.51 | $3.54 | 28425 |
| 2022-07-13 | 3.52 | $3.52 | 42973 |
| 2022-07-12 | 3.55 | $3.52 | 19860 |
| 2022-07-11 | 3.57 | $3.63 | 87304 |
| 2022-07-08 | 3.58 | $3.61 | 78611 |
| 2022-07-07 | 3.59 | $3.65 | 52734 |
| 2022-07-06 | 3.60 | $3.67 | 28511 |
| 2022-07-05 | 3.60 | $3.72 | 71648 |
| 2022-07-01 | 3.59 | $3.82 | 22436 |
| 2022-06-30 | 3.56 | $3.76 | 45720 |
| 2022-06-29 | 3.53 | $3.59 | 73896 |
| 2022-06-28 | 3.56 | $3.69 | 27858 |
| 2022-06-27 | 3.57 | $3.85 | 26957 |
| 2022-06-24 | 3.53 | $3.72 | 46807 |
| 2022-06-23 | 3.53 | $3.66 | 19935 |
| 2022-06-22 | 3.56 | $3.70 | 21270 |
| 2022-06-21 | 3.58 | $3.70 | 43954 |
| 2022-06-17 | 3.61 | $3.48 | 38429 |
| 2022-06-16 | 3.73 | $3.48 | 71210 |
| 2022-06-15 | 3.88 | $3.80 | 26184 |
| 2022-06-14 | 3.96 | $3.69 | 55178 |
| 2022-06-13 | 4.10 | $3.73 | 75387 |
| 2022-06-10 | 4.25 | $4.02 | 92543 |
| 2022-06-09 | 4.36 | $4.23 | 33543 |
| 2022-06-08 | 4.42 | $4.42 | 49759 |
| 2022-06-07 | 4.44 | $4.44 | 40778 |
| 2022-06-06 | 4.46 | $4.40 | 32663 |
| 2022-06-03 | 4.49 | $4.39 | 35420 |
| 2022-06-02 | 4.54 | $4.42 | 214330 |
| 2022-06-01 | 4.59 | $4.49 | 90289 |
| 2022-05-31 | 4.62 | $4.73 | 62418 |
| 2022-05-27 | 4.60 | $4.74 | 19623 |
| 2022-05-26 | 4.56 | $4.73 | 29199 |
| 2022-05-25 | 4.52 | $4.64 | 15672 |
| 2022-05-24 | 4.50 | $4.65 | 10629 |
| 2022-05-23 | 4.48 | $4.64 | 47594 |
| 2022-05-20 | 4.45 | $4.59 | 41896 |
| 2022-05-19 | 4.44 | $4.58 | 7177 |
| 2022-05-18 | 4.43 | $4.54 | 44857 |
| 2022-05-17 | 4.44 | $4.62 | 83476 |
| 2022-05-16 | 4.43 | $4.51 | 114475 |
| 2022-05-13 | 4.45 | $4.57 | 32265 |
| 2022-05-12 | 4.46 | $4.51 | 26330 |
| 2022-05-11 | 4.49 | $4.55 | 14876 |
| 2022-05-10 | 4.52 | $4.55 | 22163 |
| 2022-05-09 | 4.57 | $4.40 | 24442 |
| 2022-05-06 | 4.67 | $4.59 | 16250 |
| 2022-05-05 | 4.74 | $4.67 | 68878 |
| 2022-05-04 | 4.81 | $4.93 | 16430 |
| 2022-05-03 | 4.80 | $4.82 | 52610 |
| 2022-05-02 | 4.83 | $4.62 | 44112 |
| 2022-04-29 | 4.94 | $4.72 | 109639 |
| 2022-04-28 | 5.04 | $4.86 | 74861 |
| 2022-04-27 | 5.11 | $4.88 | 47354 |
| 2022-04-26 | 5.20 | $4.93 | 31217 |
| 2022-04-25 | 5.29 | $5.14 | 46825 |
| 2022-04-22 | 5.33 | $5.26 | 23116 |
| 2022-04-21 | 5.34 | $5.40 | 85010 |
| 2022-04-20 | 5.31 | $5.45 | 87954 |
| 2022-04-19 | 5.26 | $5.38 | 64793 |
| 2022-04-18 | 5.21 | $5.28 | 64609 |
| 2022-04-14 | 5.19 | $5.21 | 25221 |
| 2022-04-13 | 5.18 | $5.22 | 97535 |
| 2022-04-12 | 5.17 | $5.12 | 34091 |
| 2022-04-11 | 5.19 | $5.17 | 11043 |
| 2022-04-08 | 5.19 | $5.25 | 15939 |
| 2022-04-07 | 5.17 | $5.20 | 27357 |
| 2022-04-06 | 5.16 | $5.05 | 41067 |
| 2022-04-05 | 5.19 | $5.05 | 35525 |
| 2022-04-04 | 5.23 | $5.20 | 45163 |
| 2022-04-01 | 5.23 | $5.20 | 44576 |
| 2022-03-31 | 5.23 | $5.20 | 58832 |
| 2022-03-30 | 5.23 | $5.09 | 17763 |
| 2022-03-29 | 5.26 | $5.10 | 34052 |
| 2022-03-28 | 5.29 | $5.15 | 73240 |
| 2022-03-25 | 5.31 | $5.22 | 23159 |
| 2022-03-24 | 5.31 | $5.26 | 49711 |
| 2022-03-23 | 5.29 | $5.17 | 27849 |
| 2022-03-22 | 5.30 | $5.31 | 21185 |
| 2022-03-21 | 5.26 | $5.43 | 12409 |
| 2022-03-18 | 5.17 | $5.31 | 154702 |
| 2022-03-17 | 5.10 | $5.13 | 2177 |
| 2022-03-16 | 5.07 | $5.10 | 41116 |
| 2022-03-15 | 5.04 | $4.94 | 17304 |
| 2022-03-14 | 5.05 | $4.92 | 13214 |
| 2022-03-11 | 5.07 | $5.10 | 93901 |
| 2022-03-10 | 5.04 | $5.16 | 104095 |
| 2022-03-09 | 4.97 | $4.87 | 13867 |
| 2022-03-08 | 4.98 | $4.77 | 28825 |
| 2022-03-07 | 5.02 | $4.87 | 27389 |
| 2022-03-04 | 5.04 | $5.07 | 31645 |
| 2022-03-03 | 4.99 | $4.92 | 36081 |
| 2022-03-02 | 4.98 | $4.87 | 49539 |
| 2022-03-01 | 4.98 | $4.94 | 29957 |
| 2022-02-28 | 4.96 | $4.96 | 113810 |
| 2022-02-25 | 4.92 | $4.90 | 83555 |
| 2022-02-24 | 4.88 | $4.82 | 18459 |
| 2022-02-23 | 4.87 | $4.85 | 43522 |
| 2022-02-22 | 4.84 | $4.96 | 59906 |
| 2022-02-18 | 4.76 | $4.77 | 6006 |
| 2022-02-17 | 4.73 | $4.78 | 9532 |
| 2022-02-16 | 4.68 | $4.79 | 51578 |
| 2022-02-15 | 4.62 | $4.70 | 527869 |
| 2022-02-14 | 4.57 | $4.64 | 22779 |
| 2022-02-11 | 4.52 | $4.55 | 32716 |
| 2022-02-10 | 4.50 | $4.34 | 20965 |
| 2022-02-09 | 4.53 | $4.48 | 4344 |
| 2022-02-08 | 4.53 | $4.48 | 7049 |
| 2022-02-07 | 4.53 | $4.56 | 11780 |
| 2022-02-04 | 4.50 | $4.41 | 4400 |
| 2022-02-03 | 4.51 | $4.46 | 28246 |
| 2022-02-02 | 4.50 | $4.54 | 15036 |
| 2022-02-01 | 4.46 | $4.70 | 16924 |
| 2022-01-31 | 4.37 | $4.63 | 36956 |
| 2022-01-28 | 4.28 | $4.49 | 147420 |
| 2022-01-27 | 4.21 | $4.22 | 49985 |
| 2022-01-26 | 4.21 | $4.18 | 143181 |
| 2022-01-25 | 4.23 | $4.20 | 19853 |
| 2022-01-24 | 4.24 | $4.16 | 17272 |
| 2022-01-21 | 4.27 | $4.38 | 43869 |
| 2022-01-20 | 4.24 | $4.38 | 46705 |
| 2022-01-19 | 4.21 | $4.27 | 50467 |
| 2022-01-18 | 4.20 | $4.22 | 142471 |
| 2022-01-14 | 4.20 | $4.25 | 58696 |
| 2022-01-13 | 4.20 | $4.22 | 35241 |
| 2022-01-12 | 4.21 | $4.27 | 12910 |
| 2022-01-11 | 4.21 | $4.26 | 49018 |
| 2022-01-10 | 4.21 | $4.24 | 18840 |
| 2022-01-07 | 4.23 | $4.16 | 19112 |
| 2022-01-06 | 4.27 | $4.23 | 10945 |
| 2022-01-05 | 4.29 | $4.24 | 23239 |
| 2022-01-04 | 4.33 | $4.34 | 16289 |
| 2022-01-03 | 4.34 | $4.45 | 30840 |
| 2021-12-31 | 4.31 | $4.45 | 8028 |
| 2021-12-30 | 4.29 | $4.42 | 64051 |
| 2021-12-29 | 4.27 | $4.22 | 20108 |
| 2021-12-28 | 4.31 | $4.23 | 40444 |
| 2021-12-27 | 4.36 | $4.44 | 47703 |
| 2021-12-23 | 4.36 | $4.50 | 47307 |
| 2021-12-22 | 4.33 | $4.37 | 79804 |
| 2021-12-21 | 4.35 | $4.39 | 26476 |
| 2021-12-20 | 4.36 | $4.18 | 115130 |
| 2021-12-17 | 4.45 | $4.38 | 6393 |
| 2021-12-16 | 4.49 | $4.32 | 65724 |
| 2021-12-15 | 4.57 | $4.40 | 33708 |
| 2021-12-14 | 4.63 | $4.46 | 26289 |
| 2021-12-13 | 4.69 | $4.68 | 12684 |
| 2021-12-10 | 4.70 | $4.79 | 64351 |
| 2021-12-09 | 4.67 | $4.62 | 37002 |
| 2021-12-08 | 4.68 | $4.73 | 27266 |
| 2021-12-07 | 4.67 | $4.89 | 38682 |
| 2021-12-06 | 4.61 | $4.75 | 44340 |
| 2021-12-03 | 4.57 | $4.81 | 130259 |
| 2021-12-02 | 4.51 | $4.87 | 78956 |
| 2021-12-01 | 4.42 | $5.04 | 211552 |
| 2021-11-30 | 4.26 | $4.44 | 44801 |
| 2021-11-29 | 4.26 | $4.28 | 124480 |
| 2021-11-26 | 4.31 | $4.23 | 24253 |
| 2021-11-24 | 4.40 | $4.31 | 14726 |
| 2021-11-23 | 4.48 | $4.28 | 41200 |
| 2021-11-22 | 4.58 | $4.41 | 17468 |
| 2021-11-19 | 4.68 | $4.41 | 14767 |
| 2021-11-18 | 4.79 | $4.56 | 7416 |
| 2021-11-17 | 4.89 | $4.77 | 9049 |
| 2021-11-16 | 4.94 | $4.79 | 18122 |
| 2021-11-15 | 4.99 | $4.94 | 19482 |
| 2021-11-12 | 5.01 | $4.91 | 30789 |
| 2021-11-11 | 5.04 | $4.92 | 7408 |
| 2021-11-10 | 5.07 | $4.91 | 93113 |
| 2021-11-09 | 5.11 | $4.97 | 18269 |
| 2021-11-08 | 5.14 | $5.03 | 12091 |
| 2021-11-05 | 5.16 | $5.01 | 49100 |
| 2021-11-04 | 5.18 | $5.04 | 18998 |
| 2021-11-03 | 5.20 | $5.14 | 16621 |
| 2021-11-02 | 5.19 | $5.10 | 8247 |
| 2021-11-01 | 5.19 | $5.15 | 39534 |
| 2021-10-29 | 5.17 | $4.90 | 16010 |
| 2021-10-28 | 5.22 | $5.12 | 60256 |
| 2021-10-27 | 5.20 | $5.17 | 25076 |
| 2021-10-26 | 5.17 | $5.27 | 44988 |
| 2021-10-25 | 5.09 | $5.19 | 31193 |
| 2021-10-22 | 5.02 | $5.08 | 28549 |
| 2021-10-21 | 4.96 | $4.93 | 34897 |
| 2021-10-20 | 4.94 | $5.10 | 15990 |
| 2021-10-19 | 4.86 | $5.07 | 33617 |
| 2021-10-18 | 4.76 | $4.88 | 25142 |
| 2021-10-15 | 4.71 | $4.81 | 26422 |
| 2021-10-14 | 4.66 | $4.68 | 52198 |
| 2021-10-13 | 4.65 | $4.68 | 21404 |
| 2021-10-12 | 4.63 | $4.64 | 32437 |
| 2021-10-11 | 4.62 | $4.64 | 52871 |
| 2021-10-08 | 4.60 | $4.63 | 5749 |
| 2021-10-07 | 4.59 | $4.62 | 25998 |
| 2021-10-06 | 4.57 | $4.65 | 72779 |
| 2021-10-05 | 4.55 | $4.89 | 12602 |
| 2021-10-04 | 4.44 | $4.85 | 46587 |
| 2021-10-01 | 4.32 | $4.83 | 87507 |
| 2021-09-30 | 4.18 | $4.27 | 25272 |
| 2021-09-29 | 4.19 | $4.18 | 33919 |
| 2021-09-28 | 4.24 | $4.15 | 38541 |
| 2021-09-27 | 4.31 | $4.31 | 21971 |
| 2021-09-24 | 4.35 | $4.15 | 27621 |
| 2021-09-23 | 4.44 | $4.31 | 30380 |
| 2021-09-22 | 4.51 | $4.35 | 106975 |
| 2021-09-21 | 4.58 | $4.33 | 31458 |
| 2021-09-20 | 4.68 | $4.29 | 43656 |
| 2021-09-17 | 4.81 | $4.63 | 43732 |
| 2021-09-16 | 4.86 | $4.73 | 36505 |
| 2021-09-15 | 4.88 | $4.71 | 56659 |
| 2021-09-14 | 4.92 | $4.79 | 56110 |
| 2021-09-13 | 4.94 | $4.95 | 312056 |
| 2021-09-10 | 4.91 | $4.71 | 43354 |
| 2021-09-09 | 4.94 | $4.89 | 19273 |
| 2021-09-08 | 4.93 | $4.89 | 40237 |
| 2021-09-07 | 4.91 | $5.03 | 100794 |
| 2021-09-03 | 4.83 | $4.87 | 24421 |
| 2021-09-02 | 4.79 | $5.04 | 54826 |
| 2021-09-01 | 4.69 | $4.83 | 14808 |
| 2021-08-31 | 4.63 | $4.82 | 39452 |
| 2021-08-30 | 4.56 | $4.81 | 65222 |
| 2021-08-27 | 4.48 | $4.62 | 80641 |
| 2021-08-26 | 4.43 | $4.44 | 30923 |
| 2021-08-25 | 4.44 | $4.58 | 101383 |
| 2021-08-24 | 4.40 | $4.65 | 63251 |
| 2021-08-23 | 4.34 | $4.54 | 23711 |
| 2021-08-20 | 4.29 | $4.44 | 29686 |
| 2021-08-19 | 4.27 | $4.42 | 62740 |
| 2021-08-18 | 4.26 | $4.14 | 34906 |
| 2021-08-17 | 4.33 | $4.23 | 42356 |
| 2021-08-16 | 4.39 | $4.28 | 23276 |
| 2021-08-13 | 4.44 | $4.33 | 30033 |
| 2021-08-12 | 4.50 | $4.49 | 127472 |
| 2021-08-11 | 4.52 | $4.55 | 113509 |
| 2021-08-10 | 4.52 | $4.40 | 134690 |
| 2021-08-09 | 4.57 | $4.46 | 80830 |
| 2021-08-06 | 4.61 | $4.46 | 26243 |
| 2021-08-05 | 4.67 | $4.49 | 26643 |
| 2021-08-04 | 4.72 | $4.55 | 16786 |
| 2021-08-03 | 4.77 | $4.54 | 77864 |
| 2021-08-02 | 4.82 | $4.65 | 17231 |
| 2021-07-30 | 4.86 | $4.70 | 215815 |
| 2021-07-29 | 4.88 | $4.75 | 56515 |
| 2021-07-28 | 4.89 | $4.80 | 22858 |
| 2021-07-27 | 4.88 | $4.96 | 56207 |
| 2021-07-26 | 4.82 | $4.73 | 20626 |
| 2021-07-23 | 4.82 | $4.64 | 45819 |
| 2021-07-22 | 4.84 | $4.75 | 13076 |
| 2021-07-21 | 4.82 | $4.73 | 50262 |
| 2021-07-20 | 4.81 | $4.56 | 117497 |
| 2021-07-19 | 4.85 | $4.58 | 62239 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.69
2026-07-16
Close Price
$15.41
Vol: 26963
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.20
Average
51.95
Maximum
78.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.69 | $15.41 | 26963 |
| 2026-07-15 | 49.61 | $15.40 | 67300 |
| 2026-07-14 | 49.29 | $15.36 | 37432 |
| 2026-07-13 | 47.46 | $15.13 | 78300 |
| 2026-07-10 | 49.84 | $15.45 | 182715 |
| 2026-07-09 | 46.84 | $15.07 | 113838 |
| 2026-07-08 | 48.43 | $15.29 | 75800 |
| 2026-07-07 | 49.52 | $15.44 | 359935 |
| 2026-07-06 | 54.67 | $16.10 | 72000 |
| 2026-07-02 | 52.61 | $15.81 | 124700 |
| 2026-07-01 | 49.93 | $15.45 | 128820 |
| 2026-06-30 | 49.86 | $15.44 | 82000 |
| 2026-06-29 | 49.06 | $15.33 | 79300 |
| 2026-06-26 | 50.66 | $15.56 | 53100 |
| 2026-06-25 | 49.51 | $15.39 | 159900 |
| 2026-06-24 | 52.59 | $15.84 | 97547 |
| 2026-06-23 | 54.98 | $16.17 | 57825 |
| 2026-06-22 | 55.94 | $16.30 | 85518 |
| 2026-06-18 | 58.29 | $16.62 | 130500 |
| 2026-06-17 | 57.28 | $16.43 | 106909 |
| 2026-06-16 | 60.06 | $16.81 | 78536 |
| 2026-06-15 | 63.69 | $17.28 | 163736 |
| 2026-06-12 | 60.87 | $16.69 | 97901 |
| 2026-06-11 | 62.51 | $16.90 | 382500 |
| 2026-06-10 | 52.17 | $15.13 | 134937 |
| 2026-06-09 | 55.90 | $15.58 | 178700 |
| 2026-06-08 | 54.74 | $15.41 | 360300 |
| 2026-06-05 | 52.87 | $15.14 | 220311 |
| 2026-06-04 | 54.13 | $15.30 | 278916 |
| 2026-06-03 | 50.94 | $14.84 | 166300 |
| 2026-06-02 | 53.23 | $15.14 | 87128 |
| 2026-06-01 | 57.05 | $15.61 | 198521 |
| 2026-05-29 | 55.97 | $15.44 | 560431 |
| 2026-05-28 | 51.66 | $14.81 | 122800 |
| 2026-05-27 | 53.39 | $15.03 | 108821 |
| 2026-05-26 | 50.45 | $14.62 | 141331 |
| 2026-05-22 | 45.69 | $14.02 | 95748 |
| 2026-05-21 | 46.54 | $14.14 | 184200 |
| 2026-05-20 | 43.19 | $13.74 | 122300 |
| 2026-05-19 | 40.26 | $13.41 | 77542 |
| 2026-05-18 | 43.77 | $13.95 | 99200 |
| 2026-05-15 | 38.28 | $13.37 | 138000 |
| 2026-05-14 | 40.35 | $13.69 | 89941 |
| 2026-05-13 | 38.37 | $13.49 | 165123 |
| 2026-05-12 | 39.94 | $13.74 | 182211 |
| 2026-05-11 | 41.49 | $13.98 | 192657 |
| 2026-05-08 | 41.13 | $13.94 | 539943 |
| 2026-05-07 | 46.29 | $14.70 | 104700 |
| 2026-05-06 | 48.82 | $15.03 | 168668 |
| 2026-05-05 | 44.17 | $14.50 | 199826 |
| 2026-05-04 | 39.86 | $14.06 | 263800 |
| 2026-05-01 | 34.75 | $13.59 | 246599 |
| 2026-04-30 | 37.18 | $13.97 | 267040 |
| 2026-04-29 | 38.52 | $14.17 | 95753 |
| 2026-04-28 | 40.98 | $14.52 | 312900 |
| 2026-04-27 | 41.20 | $14.55 | 98000 |
| 2026-04-24 | 40.71 | $14.50 | 136800 |
| 2026-04-23 | 41.84 | $14.67 | 151217 |
| 2026-04-22 | 45.13 | $15.14 | 151800 |
| 2026-04-21 | 46.84 | $15.37 | 129800 |
| 2026-04-20 | 49.39 | $15.70 | 169037 |
| 2026-04-17 | 51.66 | $15.98 | 119400 |
| 2026-04-16 | 53.07 | $16.15 | 99030 |
| 2026-04-15 | 52.12 | $16.02 | 204627 |
| 2026-04-14 | 53.71 | $16.22 | 167900 |
| 2026-04-13 | 52.12 | $15.99 | 156519 |
| 2026-04-10 | 52.12 | $15.99 | 94857 |
| 2026-04-09 | 57.21 | $16.65 | 123411 |
| 2026-04-08 | 59.29 | $16.90 | 176647 |
| 2026-04-07 | 56.00 | $16.36 | 203500 |
| 2026-04-06 | 59.38 | $16.76 | 118649 |
| 2026-04-02 | 58.73 | $16.65 | 150200 |
| 2026-04-01 | 58.09 | $16.54 | 207244 |
| 2026-03-31 | 56.16 | $16.21 | 262424 |
| 2026-03-30 | 51.61 | $15.50 | 184074 |
| 2026-03-27 | 49.07 | $15.14 | 261412 |
| 2026-03-26 | 50.54 | $15.35 | 262931 |
| 2026-03-25 | 52.17 | $15.58 | 271730 |
| 2026-03-24 | 48.31 | $15.02 | 286369 |
| 2026-03-23 | 44.76 | $14.55 | 420526 |
| 2026-03-20 | 36.57 | $13.62 | 161223 |
| 2026-03-19 | 41.68 | $14.43 | 271000 |
| 2026-03-18 | 40.61 | $14.32 | 121944 |
| 2026-03-17 | 42.43 | $14.59 | 302839 |
| 2026-03-16 | 43.18 | $14.70 | 239600 |
| 2026-03-13 | 41.58 | $14.52 | 100500 |
| 2026-03-12 | 44.07 | $14.90 | 126500 |
| 2026-03-11 | 46.80 | $15.29 | 237300 |
| 2026-03-10 | 45.90 | $15.18 | 219216 |
| 2026-03-09 | 43.51 | $14.89 | 234336 |
| 2026-03-06 | 39.19 | $14.40 | 123443 |
| 2026-03-05 | 40.45 | $14.61 | 151317 |
| 2026-03-04 | 43.55 | $15.10 | 191320 |
| 2026-03-03 | 41.47 | $14.86 | 256800 |
| 2026-03-02 | 48.74 | $15.88 | 145505 |
| 2026-02-27 | 49.22 | $15.94 | 218947 |
| 2026-02-26 | 49.93 | $16.03 | 156019 |
| 2026-02-25 | 50.46 | $16.10 | 122000 |
| 2026-02-24 | 50.17 | $16.06 | 160804 |
| 2026-02-23 | 47.25 | $15.66 | 233200 |
| 2026-02-20 | 50.63 | $16.14 | 172309 |
| 2026-02-19 | 45.19 | $15.44 | 146042 |
| 2026-02-18 | 39.38 | $14.80 | 123700 |
| 2026-02-17 | 39.76 | $14.86 | 170916 |
| 2026-02-13 | 41.97 | $15.21 | 144906 |
| 2026-02-12 | 40.53 | $15.05 | 194600 |
| 2026-02-11 | 44.97 | $15.72 | 108131 |
| 2026-02-10 | 46.56 | $15.94 | 266700 |
| 2026-02-09 | 46.23 | $15.90 | 262000 |
| 2026-02-06 | 47.91 | $16.14 | 179800 |
| 2026-02-05 | 45.65 | $15.85 | 199886 |
| 2026-02-04 | 49.37 | $16.38 | 210037 |
| 2026-02-03 | 52.20 | $16.75 | 241470 |
| 2026-02-02 | 55.03 | $17.10 | 163911 |
| 2026-01-30 | 57.57 | $17.40 | 236638 |
| 2026-01-29 | 67.33 | $18.39 | 290511 |
| 2026-01-28 | 67.55 | $18.41 | 196367 |
| 2026-01-27 | 66.77 | $18.26 | 333200 |
| 2026-01-26 | 62.79 | $17.55 | 318034 |
| 2026-01-23 | 55.94 | $16.58 | 102922 |
| 2026-01-22 | 58.26 | $16.80 | 128600 |
| 2026-01-21 | 55.64 | $16.47 | 121851 |
| 2026-01-20 | 54.16 | $16.29 | 175100 |
| 2026-01-16 | 59.41 | $16.79 | 125206 |
| 2026-01-15 | 57.78 | $16.58 | 153527 |
| 2026-01-14 | 59.51 | $16.74 | 185800 |
| 2026-01-13 | 62.28 | $16.99 | 149300 |
| 2026-01-12 | 62.22 | $16.98 | 133600 |
| 2026-01-09 | 57.73 | $16.35 | 127400 |
| 2026-01-08 | 59.21 | $16.49 | 86718 |
| 2026-01-07 | 54.35 | $15.88 | 108200 |
| 2026-01-06 | 55.17 | $15.96 | 151214 |
| 2026-01-05 | 60.24 | $16.43 | 153209 |
| 2026-01-02 | 62.44 | $16.62 | 137612 |
| 2025-12-31 | 61.88 | $16.54 | 78240 |
| 2025-12-30 | 63.33 | $16.67 | 128800 |
| 2025-12-29 | 61.62 | $16.41 | 121305 |
| 2025-12-26 | 58.97 | $16.03 | 96633 |
| 2025-12-24 | 56.24 | $15.67 | 60348 |
| 2025-12-23 | 55.30 | $15.55 | 176700 |
| 2025-12-22 | 53.73 | $15.35 | 109223 |
| 2025-12-19 | 55.59 | $15.55 | 136730 |
| 2025-12-18 | 55.77 | $15.57 | 294626 |
| 2025-12-17 | 51.43 | $15.00 | 199219 |
| 2025-12-16 | 53.62 | $15.25 | 129600 |
| 2025-12-15 | 54.59 | $15.36 | 153800 |
| 2025-12-12 | 54.45 | $15.34 | 102820 |
| 2025-12-11 | 53.83 | $15.25 | 181056 |
| 2025-12-10 | 52.81 | $15.10 | 109100 |
| 2025-12-09 | 52.81 | $15.10 | 80105 |
| 2025-12-08 | 53.17 | $15.15 | 83000 |
| 2025-12-05 | 53.17 | $15.15 | 159700 |
| 2025-12-04 | 53.30 | $15.17 | 133200 |
| 2025-12-03 | 54.48 | $15.36 | 237125 |
| 2025-12-02 | 51.91 | $14.88 | 208009 |
| 2025-12-01 | 53.53 | $15.15 | 138800 |
| 2025-11-28 | 55.35 | $15.45 | 102200 |
| 2025-11-26 | 53.60 | $15.10 | 170400 |
| 2025-11-25 | 48.69 | $14.20 | 250400 |
| 2025-11-24 | 48.00 | $14.08 | 313000 |
| 2025-11-21 | 59.74 | $15.91 | 319702 |
| 2025-11-20 | 62.36 | $16.24 | 181339 |
| 2025-11-19 | 67.00 | $16.79 | 180900 |
| 2025-11-18 | 66.57 | $16.69 | 205000 |
| 2025-11-17 | 64.55 | $16.23 | 221506 |
| 2025-11-14 | 63.41 | $15.98 | 177925 |
| 2025-11-13 | 61.73 | $15.62 | 162800 |
| 2025-11-12 | 63.03 | $15.79 | 170800 |
| 2025-11-11 | 61.30 | $15.41 | 92020 |
| 2025-11-10 | 59.59 | $15.05 | 140400 |
| 2025-11-07 | 59.31 | $14.99 | 179000 |
| 2025-11-06 | 56.71 | $14.45 | 103800 |
| 2025-11-05 | 57.75 | $14.61 | 137500 |
| 2025-11-04 | 56.27 | $14.30 | 261844 |
| 2025-11-03 | 62.86 | $15.28 | 370330 |
| 2025-10-31 | 64.47 | $15.50 | 297201 |
| 2025-10-30 | 61.30 | $14.76 | 282603 |
| 2025-10-29 | 64.94 | $15.25 | 377100 |
| 2025-10-28 | 64.70 | $15.19 | 502311 |
| 2025-10-27 | 65.93 | $15.36 | 1.3M |
| 2025-10-24 | 45.01 | $11.79 | 170616 |
| 2025-10-23 | 47.01 | $12.05 | 534633 |
| 2025-10-22 | 42.73 | $11.59 | 195834 |
| 2025-10-21 | 42.15 | $11.53 | 421621 |
| 2025-10-20 | 40.73 | $11.38 | 196500 |
| 2025-10-17 | 42.66 | $11.67 | 161944 |
| 2025-10-16 | 42.99 | $11.72 | 161100 |
| 2025-10-15 | 43.83 | $11.85 | 267400 |
| 2025-10-14 | 43.51 | $11.81 | 403465 |
| 2025-10-13 | 45.90 | $12.19 | 369800 |
| 2025-10-10 | 42.08 | $11.71 | 378600 |
| 2025-10-09 | 44.91 | $12.16 | 555500 |
| 2025-10-08 | 37.67 | $11.34 | 309609 |
| 2025-10-07 | 37.78 | $11.36 | 322607 |
| 2025-10-06 | 38.56 | $11.50 | 327257 |
| 2025-10-03 | 38.56 | $11.50 | 236122 |
| 2025-10-02 | 39.41 | $11.66 | 322839 |
| 2025-10-01 | 38.69 | $11.57 | 245700 |
| 2025-09-30 | 40.04 | $11.84 | 277000 |
| 2025-09-29 | 41.94 | $12.21 | 270036 |
| 2025-09-26 | 40.19 | $11.97 | 360926 |
| 2025-09-25 | 44.14 | $12.72 | 232506 |
| 2025-09-24 | 47.20 | $13.24 | 346900 |
| 2025-09-23 | 42.94 | $12.65 | 213118 |
| 2025-09-22 | 44.68 | $12.95 | 454124 |
| 2025-09-19 | 35.96 | $11.89 | 544321 |
| 2025-09-18 | 32.43 | $11.52 | 444026 |
| 2025-09-17 | 34.96 | $12.03 | 200130 |
| 2025-09-16 | 34.10 | $11.94 | 215300 |
| 2025-09-15 | 32.59 | $11.78 | 237300 |
| 2025-09-12 | 33.04 | $11.88 | 337200 |
| 2025-09-11 | 36.26 | $12.56 | 190921 |
| 2025-09-10 | 38.57 | $13.00 | 407400 |
| 2025-09-09 | 34.03 | $12.50 | 421101 |
| 2025-09-08 | 34.47 | $12.59 | 1.0M |
| 2025-09-05 | 45.06 | $14.33 | 264725 |
| 2025-09-04 | 42.55 | $14.07 | 276400 |
| 2025-09-03 | 40.47 | $13.86 | 161600 |
| 2025-09-02 | 44.56 | $14.42 | 424038 |
| 2025-08-29 | 46.81 | $14.70 | 120600 |
| 2025-08-28 | 48.82 | $14.94 | 247400 |
| 2025-08-27 | 41.92 | $14.24 | 476400 |
| 2025-08-26 | 45.05 | $14.62 | 358000 |
| 2025-08-25 | 45.47 | $14.67 | 428630 |
| 2025-08-22 | 49.85 | $15.16 | 133146 |
| 2025-08-21 | 48.80 | $15.05 | 102537 |
| 2025-08-20 | 48.70 | $15.04 | 94126 |
| 2025-08-19 | 47.90 | $14.95 | 121911 |
| 2025-08-18 | 52.71 | $15.50 | 110300 |
| 2025-08-15 | 52.38 | $15.46 | 69919 |
| 2025-08-14 | 54.46 | $15.69 | 214500 |
| 2025-08-13 | 58.60 | $16.12 | 102138 |
| 2025-08-12 | 60.95 | $16.35 | 215453 |
| 2025-08-11 | 58.47 | $15.99 | 173213 |
| 2025-08-08 | 56.35 | $15.70 | 154700 |
| 2025-08-07 | 58.91 | $15.96 | 171500 |
| 2025-08-06 | 59.81 | $16.05 | 137624 |
| 2025-08-05 | 55.30 | $15.42 | 139100 |
| 2025-08-04 | 53.73 | $15.22 | 191100 |
| 2025-08-01 | 49.81 | $14.75 | 92193 |
| 2025-07-31 | 51.03 | $14.89 | 198649 |
| 2025-07-30 | 59.94 | $15.78 | 150502 |
| 2025-07-29 | 65.68 | $16.25 | 210700 |
| 2025-07-28 | 60.30 | $15.55 | 192842 |
| 2025-07-25 | 60.94 | $15.60 | 164300 |
| 2025-07-24 | 57.75 | $15.23 | 120300 |
| 2025-07-23 | 56.08 | $15.05 | 217041 |
| 2025-07-22 | 51.00 | $14.55 | 186104 |
| 2025-07-21 | 53.59 | $14.77 | 128719 |
| 2025-07-18 | 53.07 | $14.72 | 62800 |
| 2025-07-17 | 55.41 | $14.92 | 121915 |
| 2025-07-16 | 51.78 | $14.56 | 164000 |
| 2025-07-15 | 51.68 | $14.55 | 138630 |
| 2025-07-14 | 49.40 | $14.33 | 168100 |
| 2025-07-11 | 45.98 | $14.02 | 550800 |
| 2025-07-10 | 50.58 | $14.46 | 173800 |
| 2025-07-09 | 50.69 | $14.47 | 110100 |
| 2025-07-08 | 51.43 | $14.54 | 463807 |
| 2025-07-07 | 50.65 | $14.46 | 201460 |
| 2025-07-03 | 54.17 | $14.80 | 41600 |
| 2025-07-02 | 50.10 | $14.38 | 69334 |
| 2025-07-01 | 50.00 | $14.37 | 160313 |
| 2025-06-30 | 45.40 | $13.93 | 113448 |
| 2025-06-27 | 47.28 | $14.13 | 119800 |
| 2025-06-26 | 47.37 | $14.14 | 143200 |
| 2025-06-25 | 45.96 | $14.00 | 160600 |
| 2025-06-24 | 48.34 | $14.27 | 196000 |
| 2025-06-23 | 45.56 | $13.99 | 188113 |
| 2025-06-20 | 44.45 | $13.88 | 99047 |
| 2025-06-18 | 43.04 | $13.74 | 114200 |
| 2025-06-17 | 40.58 | $13.50 | 209400 |
| 2025-06-16 | 42.39 | $13.75 | 44600 |
| 2025-06-13 | 43.87 | $13.95 | 177400 |
| 2025-06-12 | 46.92 | $14.34 | 100200 |
| 2025-06-11 | 45.54 | $14.19 | 221300 |
| 2025-06-10 | 53.07 | $15.05 | 169109 |
| 2025-06-09 | 48.56 | $14.57 | 143800 |
| 2025-06-06 | 53.21 | $15.03 | 102408 |
| 2025-06-05 | 49.19 | $14.63 | 134100 |
| 2025-06-04 | 53.21 | $15.00 | 154700 |
| 2025-06-03 | 55.91 | $15.23 | 111912 |
| 2025-06-02 | 55.16 | $15.15 | 148000 |
| 2025-05-30 | 54.70 | $15.10 | 335700 |
| 2025-05-29 | 58.45 | $15.43 | 186300 |
| 2025-05-28 | 58.28 | $15.41 | 143802 |
| 2025-05-27 | 59.97 | $15.56 | 124744 |
| 2025-05-23 | 59.53 | $15.50 | 84600 |
| 2025-05-22 | 58.58 | $15.37 | 116400 |
| 2025-05-21 | 60.12 | $15.52 | 137500 |
| 2025-05-20 | 62.75 | $15.77 | 109731 |
| 2025-05-19 | 62.19 | $15.68 | 164100 |
| 2025-05-16 | 58.02 | $15.06 | 50900 |
| 2025-05-15 | 59.32 | $15.19 | 70104 |
| 2025-05-14 | 60.31 | $15.29 | 97922 |
| 2025-05-13 | 62.28 | $15.49 | 119514 |
| 2025-05-12 | 60.50 | $15.20 | 116000 |
| 2025-05-09 | 60.60 | $15.21 | 180541 |
| 2025-05-08 | 57.67 | $14.74 | 157146 |
| 2025-05-07 | 55.39 | $14.40 | 224600 |
| 2025-05-06 | 53.65 | $14.15 | 107818 |
| 2025-05-05 | 50.65 | $13.74 | 142400 |
| 2025-05-02 | 51.58 | $13.86 | 75942 |
| 2025-05-01 | 50.65 | $13.73 | 62333 |
| 2025-04-30 | 51.81 | $13.89 | 146800 |
| 2025-04-29 | 54.26 | $14.22 | 76900 |
| 2025-04-28 | 52.52 | $13.95 | 141518 |
| 2025-04-25 | 55.97 | $14.41 | 138800 |
| 2025-04-24 | 55.85 | $14.39 | 281118 |
| 2025-04-23 | 54.61 | $14.18 | 172921 |
| 2025-04-22 | 55.17 | $14.26 | 91120 |
| 2025-04-21 | 52.65 | $13.82 | 127000 |
| 2025-04-17 | 58.32 | $14.62 | 94329 |
| 2025-04-16 | 54.48 | $13.96 | 89000 |
| 2025-04-15 | 54.11 | $13.90 | 300502 |
| 2025-04-14 | 53.99 | $13.88 | 384434 |
| 2025-04-11 | 46.85 | $12.77 | 129400 |
| 2025-04-10 | 40.44 | $11.96 | 90515 |
| 2025-04-09 | 42.35 | $12.28 | 212017 |
| 2025-04-08 | 35.24 | $11.50 | 182306 |
| 2025-04-07 | 36.68 | $11.76 | 208400 |
| 2025-04-04 | 41.55 | $12.55 | 361100 |
| 2025-04-03 | 44.16 | $12.92 | 114517 |
| 2025-04-02 | 47.13 | $13.31 | 60532 |
| 2025-04-01 | 46.16 | $13.20 | 77313 |
| 2025-03-31 | 43.48 | $12.90 | 99622 |
| 2025-03-28 | 45.87 | $13.23 | 64600 |
| 2025-03-27 | 47.92 | $13.50 | 104733 |
| 2025-03-26 | 48.14 | $13.53 | 54027 |
| 2025-03-25 | 48.43 | $13.57 | 125300 |
| 2025-03-24 | 47.22 | $13.41 | 38400 |
| 2025-03-21 | 49.57 | $13.75 | 90033 |
| 2025-03-20 | 46.84 | $13.38 | 50701 |
| 2025-03-19 | 47.50 | $13.48 | 113600 |
| 2025-03-18 | 44.29 | $13.05 | 98867 |
| 2025-03-17 | 48.62 | $13.71 | 129500 |
| 2025-03-14 | 46.28 | $13.40 | 286500 |
| 2025-03-13 | 43.59 | $13.06 | 137900 |
| 2025-03-12 | 49.46 | $13.91 | 168400 |
| 2025-03-11 | 43.80 | $13.24 | 162600 |
| 2025-03-10 | 39.67 | $12.81 | 247533 |
| 2025-03-07 | 43.32 | $13.33 | 59534 |
| 2025-03-06 | 41.14 | $13.11 | 100945 |
| 2025-03-05 | 42.56 | $13.31 | 69400 |
| 2025-03-04 | 41.60 | $13.21 | 111900 |
| 2025-03-03 | 43.96 | $13.55 | 130905 |
| 2025-02-28 | 41.36 | $13.27 | 125900 |
| 2025-02-27 | 38.76 | $13.00 | 109433 |
| 2025-02-26 | 41.41 | $13.41 | 135811 |
| 2025-02-25 | 41.74 | $13.46 | 116942 |
| 2025-02-24 | 44.15 | $13.82 | 139900 |
| 2025-02-21 | 46.56 | $14.16 | 91349 |
| 2025-02-20 | 47.95 | $14.35 | 108944 |
| 2025-02-19 | 45.17 | $14.01 | 106400 |
| 2025-02-18 | 46.63 | $14.22 | 185500 |
| 2025-02-14 | 46.98 | $14.27 | 110122 |
| 2025-02-13 | 45.21 | $14.04 | 106949 |
| 2025-02-12 | 44.68 | $13.97 | 261236 |
| 2025-02-11 | 37.02 | $13.05 | 249500 |
| 2025-02-10 | 37.34 | $13.11 | 167100 |
| 2025-02-07 | 37.17 | $13.09 | 407686 |
| 2025-02-06 | 42.81 | $14.10 | 138200 |
| 2025-02-05 | 41.39 | $13.93 | 209200 |
| 2025-02-04 | 44.47 | $14.43 | 74911 |
| 2025-02-03 | 44.73 | $14.47 | 75700 |
| 2025-01-31 | 46.75 | $14.79 | 98402 |
| 2025-01-30 | 49.55 | $15.21 | 133200 |
| 2025-01-29 | 48.51 | $15.06 | 165900 |
| 2025-01-28 | 46.47 | $14.77 | 162900 |
| 2025-01-27 | 47.83 | $14.99 | 203454 |
| 2025-01-24 | 52.94 | $15.75 | 160700 |
| 2025-01-23 | 50.56 | $15.39 | 158548 |
| 2025-01-22 | 49.83 | $15.28 | 130935 |
| 2025-01-21 | 50.41 | $15.37 | 185000 |
| 2025-01-17 | 46.02 | $14.71 | 322245 |
| 2025-01-16 | 49.02 | $15.19 | 126708 |
| 2025-01-15 | 51.69 | $15.59 | 182100 |
| 2025-01-14 | 50.47 | $15.40 | 195600 |
| 2025-01-13 | 46.35 | $14.79 | 211046 |
| 2025-01-10 | 52.47 | $15.69 | 226500 |
| 2025-01-08 | 51.24 | $15.51 | 262642 |
| 2025-01-07 | 49.46 | $15.25 | 491013 |
| 2025-01-06 | 55.80 | $16.10 | 197806 |
| 2025-01-03 | 55.28 | $16.02 | 181054 |
| 2025-01-02 | 54.66 | $15.92 | 252322 |
| 2024-12-31 | 47.81 | $14.93 | 125900 |
| 2024-12-30 | 48.80 | $15.07 | 174538 |
| 2024-12-27 | 51.48 | $15.44 | 201800 |
| 2024-12-26 | 52.67 | $15.60 | 101300 |
| 2024-12-24 | 51.33 | $15.40 | 38400 |
| 2024-12-23 | 51.75 | $15.46 | 123100 |
| 2024-12-20 | 51.12 | $15.36 | 135400 |
| 2024-12-19 | 49.12 | $15.04 | 207600 |
| 2024-12-18 | 48.87 | $15.00 | 289641 |
| 2024-12-17 | 59.87 | $16.58 | 163200 |
| 2024-12-16 | 65.17 | $17.18 | 311459 |
| 2024-12-13 | 61.20 | $16.45 | 191789 |
| 2024-12-12 | 62.79 | $16.62 | 160711 |
| 2024-12-11 | 66.43 | $17.00 | 223200 |
| 2024-12-10 | 63.86 | $16.51 | 283801 |
| 2024-12-09 | 73.21 | $17.37 | 259913 |
| 2024-12-06 | 71.99 | $17.10 | 132200 |
| 2024-12-05 | 76.27 | $17.45 | 161800 |
| 2024-12-04 | 73.86 | $16.88 | 215913 |
| 2024-12-03 | 74.75 | $16.95 | 217733 |
| 2024-12-02 | 75.49 | $17.01 | 321750 |
| 2024-11-29 | 76.93 | $17.13 | 192541 |
| 2024-11-27 | 73.48 | $16.27 | 242476 |
| 2024-11-26 | 73.04 | $16.17 | 463330 |
| 2024-11-25 | 69.54 | $15.45 | 559663 |
| 2024-11-22 | 68.41 | $15.24 | 358187 |
| 2024-11-21 | 74.43 | $15.72 | 212912 |
| 2024-11-20 | 75.35 | $15.79 | 162064 |
| 2024-11-19 | 73.04 | $15.28 | 167156 |
| 2024-11-18 | 72.57 | $15.18 | 226861 |
| 2024-11-15 | 67.22 | $14.21 | 194852 |
| 2024-11-14 | 70.73 | $14.47 | 220121 |
| 2024-11-13 | 66.14 | $13.76 | 147070 |
| 2024-11-12 | 66.56 | $13.79 | 133472 |
| 2024-11-11 | 64.50 | $13.50 | 108550 |
| 2024-11-08 | 67.93 | $13.75 | 235776 |
| 2024-11-07 | 73.11 | $14.10 | 176966 |
| 2024-11-06 | 69.59 | $13.54 | 159647 |
| 2024-11-05 | 66.29 | $13.10 | 111874 |
| 2024-11-04 | 64.20 | $12.85 | 164633 |
| 2024-11-01 | 63.15 | $12.73 | 171529 |
| 2024-10-31 | 61.55 | $12.55 | 114169 |
| 2024-10-30 | 60.56 | $12.44 | 156686 |
| 2024-10-29 | 60.83 | $12.46 | 182562 |
| 2024-10-28 | 62.98 | $12.62 | 158428 |
| 2024-10-25 | 64.74 | $12.75 | 114750 |
| 2024-10-24 | 59.90 | $12.16 | 129616 |
| 2024-10-23 | 57.16 | $11.87 | 135345 |
| 2024-10-22 | 56.28 | $11.78 | 69918 |
| 2024-10-21 | 55.41 | $11.69 | 95260 |
| 2024-10-18 | 59.41 | $12.01 | 60524 |
| 2024-10-17 | 58.06 | $11.86 | 79969 |
| 2024-10-16 | 55.73 | $11.61 | 97141 |
| 2024-10-15 | 61.87 | $12.08 | 159119 |
| 2024-10-14 | 60.09 | $11.88 | 95520 |
| 2024-10-11 | 62.87 | $12.08 | 103992 |
| 2024-10-10 | 60.80 | $11.84 | 148941 |
| 2024-10-09 | 60.01 | $11.75 | 161871 |
| 2024-10-08 | 57.56 | $11.48 | 100420 |
| 2024-10-07 | 58.96 | $11.59 | 107125 |
| 2024-10-04 | 60.09 | $11.68 | 153915 |
| 2024-10-03 | 55.48 | $11.17 | 76959 |
| 2024-10-02 | 54.00 | $11.02 | 74257 |
| 2024-10-01 | 55.52 | $11.15 | 150020 |
| 2024-09-30 | 53.90 | $10.98 | 120826 |
| 2024-09-27 | 60.55 | $11.52 | 141816 |
| 2024-09-26 | 56.18 | $11.06 | 62904 |
| 2024-09-25 | 54.94 | $10.94 | 180225 |
| 2024-09-24 | 58.61 | $11.22 | 80404 |
| 2024-09-23 | 59.41 | $11.28 | 141767 |
| 2024-09-20 | 60.07 | $11.33 | 115134 |
| 2024-09-19 | 63.81 | $11.61 | 204576 |
| 2024-09-18 | 60.19 | $11.18 | 303223 |
| 2024-09-17 | 64.47 | $11.48 | 107135 |
| 2024-09-16 | 67.99 | $11.71 | 205502 |
| 2024-09-13 | 67.40 | $11.63 | 115461 |
| 2024-09-12 | 66.14 | $11.46 | 123838 |
| 2024-09-11 | 66.29 | $11.47 | 211025 |
| 2024-09-10 | 66.29 | $11.47 | 260382 |
| 2024-09-09 | 69.82 | $11.73 | 236654 |
| 2024-09-06 | 67.20 | $11.32 | 389728 |
| 2024-09-05 | 68.58 | $11.42 | 459183 |
| 2024-09-04 | 65.41 | $10.95 | 375392 |
| 2024-09-03 | 54.35 | $9.76 | 220800 |
| 2024-08-30 | 53.64 | $9.70 | 346624 |
| 2024-08-29 | 53.52 | $9.69 | 160154 |
| 2024-08-28 | 49.62 | $9.36 | 101701 |
| 2024-08-27 | 50.72 | $9.45 | 263012 |
| 2024-08-26 | 50.72 | $9.45 | 60281 |
| 2024-08-23 | 51.88 | $9.55 | 89102 |
| 2024-08-22 | 50.82 | $9.45 | 80737 |
| 2024-08-21 | 55.10 | $9.82 | 92506 |
| 2024-08-20 | 59.35 | $10.15 | 125834 |
| 2024-08-19 | 62.39 | $10.37 | 95292 |
| 2024-08-16 | 61.88 | $10.31 | 117953 |
| 2024-08-15 | 63.93 | $10.46 | 395141 |
| 2024-08-14 | 58.94 | $9.88 | 107088 |
| 2024-08-13 | 57.40 | $9.72 | 130979 |
| 2024-08-12 | 55.42 | $9.52 | 91069 |
| 2024-08-09 | 53.99 | $9.38 | 106371 |
| 2024-08-08 | 50.08 | $9.02 | 92597 |
| 2024-08-07 | 46.23 | $8.70 | 126055 |
| 2024-08-06 | 47.88 | $8.85 | 114738 |
| 2024-08-05 | 44.76 | $8.60 | 221781 |
| 2024-08-02 | 46.12 | $8.73 | 120981 |
| 2024-08-01 | 50.38 | $9.11 | 104111 |
| 2024-07-31 | 52.56 | $9.29 | 118852 |
| 2024-07-30 | 46.58 | $8.80 | 194479 |
| 2024-07-29 | 46.05 | $8.76 | 161702 |
| 2024-07-26 | 50.42 | $9.13 | 85046 |
| 2024-07-25 | 48.28 | $8.96 | 125568 |
| 2024-07-24 | 49.11 | $9.03 | 176853 |
| 2024-07-23 | 52.95 | $9.34 | 156201 |
| 2024-07-22 | 49.44 | $9.05 | 160859 |
| 2024-07-19 | 49.56 | $9.06 | 114671 |
| 2024-07-18 | 47.10 | $8.86 | 193931 |
| 2024-07-17 | 51.51 | $9.23 | 159452 |
| 2024-07-16 | 51.04 | $9.19 | 158827 |
| 2024-07-15 | 49.77 | $9.08 | 151889 |
| 2024-07-12 | 49.99 | $9.10 | 237722 |
| 2024-07-11 | 48.67 | $8.98 | 130418 |
| 2024-07-10 | 47.46 | $8.87 | 128741 |
| 2024-07-09 | 41.76 | $8.39 | 93736 |
| 2024-07-08 | 40.48 | $8.29 | 92407 |
| 2024-07-05 | 40.56 | $8.30 | 88698 |
| 2024-07-03 | 40.89 | $8.34 | 107952 |
| 2024-07-02 | 38.80 | $8.16 | 101592 |
| 2024-07-01 | 38.57 | $8.14 | 226395 |
| 2024-06-28 | 42.42 | $8.65 | 90922 |
| 2024-06-27 | 44.58 | $8.91 | 158954 |
| 2024-06-26 | 41.19 | $8.60 | 115968 |
| 2024-06-25 | 43.21 | $8.85 | 118242 |
| 2024-06-24 | 42.02 | $8.74 | 171433 |
| 2024-06-21 | 40.62 | $8.61 | 305249 |
| 2024-06-20 | 42.97 | $8.92 | 262238 |
| 2024-06-18 | 47.06 | $9.41 | 65764 |
| 2024-06-17 | 44.61 | $9.17 | 92117 |
| 2024-06-14 | 47.94 | $9.55 | 179256 |
| 2024-06-13 | 49.04 | $9.67 | 228078 |
| 2024-06-12 | 44.17 | $9.19 | 106702 |
| 2024-06-11 | 42.77 | $9.06 | 55860 |
| 2024-06-10 | 45.00 | $9.33 | 167147 |
| 2024-06-07 | 42.68 | $9.11 | 77239 |
| 2024-06-06 | 44.30 | $9.31 | 69232 |
| 2024-06-05 | 45.95 | $9.51 | 211595 |
| 2024-06-04 | 47.03 | $9.64 | 131944 |
| 2024-06-03 | 53.48 | $10.34 | 130715 |
| 2024-05-31 | 62.83 | $11.14 | 298599 |
| 2024-05-30 | 62.44 | $11.09 | 156141 |
| 2024-05-29 | 59.01 | $10.67 | 79879 |
| 2024-05-28 | 57.52 | $10.50 | 152540 |
| 2024-05-24 | 51.95 | $9.93 | 95159 |
| 2024-05-23 | 49.52 | $9.71 | 172969 |
| 2024-05-22 | 56.41 | $10.27 | 116044 |
| 2024-05-21 | 62.62 | $10.69 | 119397 |
| 2024-05-20 | 64.22 | $10.79 | 126272 |
| 2024-05-17 | 64.38 | $10.80 | 107802 |
| 2024-05-16 | 65.13 | $10.85 | 158268 |
| 2024-05-15 | 67.85 | $11.03 | 215133 |
| 2024-05-14 | 64.05 | $10.55 | 110430 |
| 2024-05-13 | 61.92 | $10.31 | 126247 |
| 2024-05-10 | 68.52 | $10.72 | 314875 |
| 2024-05-09 | 68.44 | $10.71 | 252512 |
| 2024-05-08 | 69.59 | $10.78 | 310471 |
| 2024-05-07 | 66.04 | $10.32 | 279230 |
| 2024-05-06 | 65.11 | $10.21 | 215456 |
| 2024-05-03 | 58.12 | $9.50 | 218224 |
| 2024-05-02 | 53.91 | $9.16 | 123040 |
| 2024-05-01 | 53.52 | $9.13 | 55558 |
| 2024-04-30 | 54.10 | $9.17 | 281076 |
| 2024-04-29 | 54.53 | $9.20 | 123742 |
| 2024-04-26 | 53.61 | $9.12 | 148431 |
| 2024-04-25 | 53.87 | $9.14 | 77394 |
| 2024-04-24 | 53.44 | $9.10 | 106433 |
| 2024-04-23 | 59.29 | $9.55 | 107954 |
| 2024-04-22 | 62.16 | $9.75 | 170973 |
| 2024-04-19 | 57.13 | $9.24 | 107223 |
| 2024-04-18 | 54.42 | $9.00 | 210172 |
| 2024-04-17 | 53.61 | $8.93 | 136801 |
| 2024-04-16 | 52.58 | $8.84 | 286644 |
| 2024-04-15 | 56.00 | $9.10 | 201362 |
| 2024-04-12 | 55.79 | $9.08 | 146957 |
| 2024-04-11 | 61.97 | $9.52 | 79571 |
| 2024-04-10 | 62.72 | $9.57 | 136011 |
| 2024-04-09 | 67.54 | $9.88 | 122534 |
| 2024-04-08 | 67.70 | $9.89 | 459833 |
| 2024-04-05 | 63.34 | $9.36 | 326178 |
| 2024-04-04 | 57.84 | $8.82 | 185503 |
| 2024-04-03 | 59.25 | $8.91 | 169444 |
| 2024-04-02 | 55.85 | $8.61 | 144108 |
| 2024-04-01 | 59.63 | $8.85 | 111164 |
| 2024-03-28 | 62.66 | $9.03 | 212335 |
| 2024-03-27 | 63.16 | $9.06 | 164121 |
| 2024-03-26 | 60.86 | $8.83 | 105585 |
| 2024-03-25 | 62.64 | $8.94 | 315104 |
| 2024-03-22 | 60.22 | $8.70 | 97846 |
| 2024-03-21 | 62.80 | $8.86 | 355097 |
| 2024-03-20 | 58.24 | $8.43 | 140616 |
| 2024-03-19 | 53.31 | $8.04 | 177651 |
| 2024-03-18 | 54.41 | $8.11 | 272943 |
| 2024-03-15 | 47.54 | $7.64 | 120350 |
| 2024-03-14 | 51.12 | $7.87 | 108961 |
| 2024-03-13 | 50.97 | $7.86 | 229291 |
| 2024-03-12 | 42.03 | $7.34 | 95874 |
| 2024-03-11 | 41.65 | $7.32 | 157991 |
| 2024-03-08 | 43.73 | $7.47 | 173259 |
| 2024-03-07 | 42.83 | $7.42 | 120703 |
| 2024-03-06 | 44.75 | $7.56 | 390519 |
| 2024-03-05 | 42.65 | $7.44 | 70100 |
| 2024-03-04 | 43.70 | $7.52 | 253066 |
| 2024-03-01 | 43.83 | $7.53 | 235017 |
| 2024-02-29 | 43.04 | $7.48 | 258713 |
| 2024-02-28 | 42.88 | $7.47 | 408165 |
| 2024-02-27 | 46.19 | $7.75 | 162959 |
| 2024-02-26 | 52.03 | $8.18 | 143145 |
| 2024-02-23 | 52.47 | $8.21 | 200068 |
| 2024-02-22 | 56.08 | $8.45 | 219584 |
| 2024-02-21 | 53.42 | $8.24 | 123668 |
| 2024-02-20 | 54.77 | $8.33 | 105946 |
| 2024-02-16 | 54.53 | $8.31 | 114795 |
| 2024-02-15 | 52.97 | $8.18 | 191680 |
| 2024-02-14 | 49.56 | $7.91 | 181570 |
| 2024-02-13 | 45.97 | $7.65 | 92819 |
| 2024-02-12 | 46.58 | $7.70 | 112265 |
| 2024-02-09 | 47.28 | $7.76 | 193653 |
| 2024-02-08 | 40.39 | $7.28 | 126474 |
| 2024-02-07 | 43.67 | $7.57 | 242909 |
| 2024-02-06 | 47.32 | $7.86 | 107168 |
| 2024-02-05 | 46.14 | $7.78 | 178287 |
| 2024-02-02 | 55.07 | $8.39 | 132319 |
| 2024-02-01 | 57.50 | $8.53 | 110367 |
| 2024-01-31 | 56.59 | $8.46 | 190041 |
| 2024-01-30 | 55.03 | $8.34 | 96550 |
| 2024-01-29 | 54.50 | $8.30 | 74892 |
| 2024-01-26 | 57.17 | $8.47 | 73325 |
| 2024-01-25 | 57.81 | $8.51 | 169090 |
| 2024-01-24 | 54.84 | $8.26 | 104238 |
| 2024-01-23 | 54.35 | $8.22 | 163526 |
| 2024-01-22 | 56.83 | $8.39 | 159593 |
| 2024-01-19 | 52.86 | $8.06 | 155720 |
| 2024-01-18 | 49.38 | $7.80 | 84411 |
| 2024-01-17 | 48.27 | $7.72 | 125973 |
| 2024-01-16 | 46.30 | $7.58 | 231219 |
| 2024-01-12 | 50.76 | $7.92 | 118898 |
| 2024-01-11 | 47.96 | $7.72 | 158993 |
| 2024-01-10 | 49.02 | $7.80 | 154070 |
| 2024-01-09 | 44.50 | $7.49 | 179109 |
| 2024-01-08 | 50.22 | $7.91 | 72901 |
| 2024-01-05 | 47.95 | $7.76 | 76961 |
| 2024-01-04 | 51.37 | $7.99 | 262864 |
| 2024-01-03 | 49.12 | $7.84 | 146498 |
| 2024-01-02 | 51.22 | $7.98 | 96642 |
| 2023-12-29 | 56.45 | $8.30 | 125999 |
| 2023-12-28 | 56.05 | $8.27 | 113067 |
| 2023-12-27 | 60.43 | $8.52 | 77254 |
| 2023-12-26 | 60.98 | $8.55 | 81660 |
| 2023-12-22 | 60.75 | $8.53 | 149371 |
| 2023-12-21 | 59.43 | $8.41 | 111618 |
| 2023-12-20 | 60.73 | $8.49 | 174684 |
| 2023-12-19 | 62.68 | $8.61 | 157787 |
| 2023-12-18 | 63.17 | $8.64 | 92037 |
| 2023-12-15 | 62.43 | $8.56 | 70675 |
| 2023-12-14 | 64.41 | $8.69 | 128804 |
| 2023-12-13 | 65.32 | $8.75 | 181411 |
| 2023-12-12 | 63.36 | $8.51 | 159725 |
| 2023-12-11 | 62.86 | $8.45 | 105995 |
| 2023-12-08 | 63.54 | $8.50 | 107612 |
| 2023-12-07 | 62.69 | $8.39 | 110747 |
| 2023-12-06 | 65.05 | $8.57 | 208187 |
| 2023-12-05 | 71.43 | $9.02 | 354143 |
| 2023-12-04 | 65.24 | $8.16 | 141913 |
| 2023-12-01 | 70.47 | $8.47 | 161766 |
| 2023-11-30 | 70.10 | $8.42 | 160528 |
| 2023-11-29 | 75.64 | $8.73 | 199189 |
| 2023-11-28 | 74.78 | $8.59 | 228542 |
| 2023-11-27 | 74.54 | $8.55 | 814577 |
| 2023-11-24 | 68.41 | $7.70 | 208149 |
| 2023-11-22 | 63.73 | $7.22 | 93074 |
| 2023-11-21 | 61.34 | $7.01 | 311162 |
| 2023-11-20 | 60.64 | $6.95 | 579237 |
| 2023-11-17 | 48.69 | $6.14 | 36134 |
| 2023-11-16 | 43.45 | $5.88 | 32096 |
| 2023-11-15 | 44.28 | $5.93 | 44765 |
| 2023-11-14 | 45.43 | $6.00 | 108665 |
| 2023-11-13 | 45.59 | $6.01 | 39486 |
| 2023-11-10 | 44.09 | $5.93 | 42070 |
| 2023-11-09 | 42.97 | $5.87 | 36440 |
| 2023-11-08 | 43.80 | $5.93 | 27228 |
| 2023-11-07 | 43.63 | $5.92 | 59257 |
| 2023-11-06 | 41.75 | $5.81 | 48396 |
| 2023-11-03 | 42.48 | $5.87 | 91963 |
| 2023-11-02 | 43.57 | $5.96 | 55635 |
| 2023-11-01 | 40.17 | $5.75 | 65517 |
| 2023-10-31 | 38.15 | $5.63 | 90731 |
| 2023-10-30 | 40.08 | $5.81 | 290548 |
| 2023-10-27 | 41.87 | $5.97 | 30283 |
| 2023-10-26 | 45.23 | $6.25 | 67371 |
| 2023-10-25 | 45.48 | $6.27 | 115485 |
| 2023-10-24 | 43.72 | $6.15 | 157654 |
| 2023-10-23 | 42.55 | $6.07 | 230208 |
| 2023-10-20 | 51.61 | $6.78 | 64849 |
| 2023-10-19 | 50.91 | $6.73 | 98194 |
| 2023-10-18 | 52.94 | $6.87 | 160547 |
| 2023-10-17 | 50.67 | $6.70 | 92291 |
| 2023-10-16 | 42.79 | $6.19 | 76110 |
| 2023-10-13 | 41.04 | $6.09 | 27160 |
| 2023-10-12 | 43.17 | $6.26 | 93152 |
| 2023-10-11 | 46.42 | $6.50 | 158480 |
| 2023-10-10 | 40.59 | $6.17 | 41278 |
| 2023-10-09 | 43.16 | $6.36 | 47205 |
| 2023-10-06 | 44.13 | $6.43 | 69371 |
| 2023-10-05 | 40.28 | $6.22 | 40068 |
| 2023-10-04 | 35.44 | $5.98 | 58104 |
| 2023-10-03 | 29.32 | $5.71 | 24521 |
| 2023-10-02 | 32.70 | $6.02 | 82641 |
| 2023-09-29 | 33.90 | $6.12 | 43661 |
| 2023-09-28 | 37.70 | $6.41 | 57441 |
| 2023-09-27 | 32.76 | $6.21 | 39417 |
| 2023-09-26 | 33.51 | $6.27 | 103982 |
| 2023-09-25 | 34.92 | $6.38 | 33061 |
| 2023-09-22 | 35.31 | $6.41 | 40466 |
| 2023-09-21 | 36.45 | $6.50 | 57698 |
| 2023-09-20 | 39.41 | $6.72 | 81320 |
| 2023-09-19 | 41.76 | $6.88 | 34580 |
| 2023-09-18 | 43.13 | $6.97 | 80591 |
| 2023-09-15 | 43.13 | $6.97 | 95841 |
| 2023-09-14 | 45.37 | $7.12 | 111001 |
| 2023-09-13 | 45.83 | $7.15 | 52783 |
| 2023-09-12 | 44.42 | $7.07 | 90310 |
| 2023-09-11 | 39.38 | $6.80 | 153019 |
| 2023-09-08 | 35.25 | $6.60 | 101700 |
| 2023-09-07 | 36.19 | $6.68 | 132509 |
| 2023-09-06 | 40.54 | $7.02 | 101891 |
| 2023-09-05 | 42.39 | $7.15 | 85016 |
| 2023-09-01 | 48.55 | $7.53 | 33406 |
| 2023-08-31 | 48.36 | $7.52 | 153467 |
| 2023-08-30 | 48.36 | $7.52 | 21715 |
| 2023-08-29 | 50.18 | $7.63 | 35904 |
| 2023-08-28 | 51.86 | $7.73 | 83120 |
| 2023-08-25 | 47.33 | $7.46 | 39336 |
| 2023-08-24 | 47.49 | $7.47 | 109589 |
| 2023-08-23 | 51.73 | $7.73 | 148379 |
| 2023-08-22 | 49.25 | $7.58 | 91833 |
| 2023-08-21 | 45.33 | $7.36 | 36539 |
| 2023-08-18 | 46.89 | $7.46 | 99336 |
| 2023-08-17 | 45.46 | $7.38 | 213085 |
| 2023-08-16 | 43.28 | $7.26 | 165502 |
| 2023-08-15 | 41.05 | $7.14 | 158724 |
| 2023-08-14 | 42.78 | $7.27 | 452805 |
| 2023-08-11 | 49.69 | $7.72 | 75902 |
| 2023-08-10 | 50.91 | $7.79 | 55733 |
| 2023-08-09 | 50.58 | $7.77 | 130774 |
| 2023-08-08 | 50.58 | $7.77 | 127863 |
| 2023-08-07 | 47.58 | $7.58 | 65831 |
| 2023-08-04 | 48.31 | $7.63 | 149148 |
| 2023-08-03 | 45.09 | $7.43 | 85955 |
| 2023-08-02 | 48.23 | $7.65 | 83224 |
| 2023-08-01 | 50.35 | $7.79 | 49815 |
| 2023-07-31 | 52.70 | $7.94 | 41409 |
| 2023-07-28 | 54.48 | $8.05 | 56454 |
| 2023-07-27 | 51.51 | $7.84 | 95894 |
| 2023-07-26 | 54.91 | $8.05 | 58939 |
| 2023-07-25 | 56.94 | $8.17 | 30262 |
| 2023-07-24 | 57.11 | $8.18 | 69957 |
| 2023-07-21 | 57.43 | $8.20 | 89326 |
| 2023-07-20 | 53.18 | $7.86 | 96940 |
| 2023-07-19 | 56.66 | $8.08 | 87405 |
| 2023-07-18 | 56.98 | $8.10 | 82651 |
| 2023-07-17 | 56.98 | $8.10 | 176536 |
| 2023-07-14 | 56.54 | $8.06 | 82114 |
| 2023-07-13 | 64.12 | $8.54 | 73925 |
| 2023-07-12 | 65.33 | $8.61 | 84056 |
| 2023-07-11 | 63.55 | $8.42 | 56831 |
| 2023-07-10 | 61.48 | $8.21 | 86639 |
| 2023-07-07 | 64.29 | $8.38 | 70789 |
| 2023-07-06 | 62.96 | $8.24 | 95857 |
| 2023-07-05 | 69.06 | $8.59 | 136913 |
| 2023-07-03 | 68.65 | $8.54 | 61964 |
| 2023-06-30 | 68.25 | $8.49 | 75858 |
| 2023-06-29 | 65.65 | $8.18 | 145166 |
| 2023-06-28 | 65.82 | $8.19 | 153608 |
| 2023-06-27 | 68.60 | $8.36 | 217091 |
| 2023-06-26 | 69.41 | $8.41 | 309471 |
| 2023-06-23 | 67.42 | $8.14 | 220717 |
| 2023-06-22 | 63.01 | $7.62 | 183042 |
| 2023-06-21 | 70.90 | $8.07 | 323822 |
| 2023-06-20 | 72.43 | $8.15 | 186953 |
| 2023-06-16 | 66.61 | $7.47 | 169634 |
| 2023-06-15 | 61.87 | $7.05 | 118248 |
| 2023-06-14 | 59.68 | $6.88 | 75513 |
| 2023-06-13 | 56.90 | $6.68 | 45323 |
| 2023-06-12 | 59.43 | $6.81 | 52526 |
| 2023-06-09 | 61.01 | $6.89 | 39879 |
| 2023-06-08 | 58.80 | $6.72 | 58835 |
| 2023-06-07 | 60.92 | $6.83 | 84503 |
| 2023-06-06 | 65.42 | $7.05 | 103814 |
| 2023-06-05 | 55.85 | $6.37 | 313501 |
| 2023-06-02 | 53.70 | $6.25 | 76374 |
| 2023-06-01 | 64.67 | $6.69 | 123302 |
| 2023-05-31 | 58.65 | $6.36 | 53286 |
| 2023-05-30 | 57.61 | $6.31 | 49119 |
| 2023-05-26 | 55.26 | $6.20 | 21306 |
| 2023-05-25 | 55.80 | $6.22 | 7100 |
| 2023-05-24 | 55.39 | $6.20 | 40761 |
| 2023-05-23 | 54.99 | $6.18 | 31570 |
| 2023-05-22 | 50.84 | $5.98 | 21684 |
| 2023-05-19 | 48.12 | $5.86 | 65867 |
| 2023-05-18 | 47.66 | $5.84 | 23554 |
| 2023-05-17 | 49.75 | $5.94 | 12934 |
| 2023-05-16 | 46.40 | $5.79 | 14420 |
| 2023-05-15 | 48.02 | $5.87 | 46935 |
| 2023-05-12 | 49.67 | $5.95 | 20859 |
| 2023-05-11 | 48.84 | $5.91 | 25554 |
| 2023-05-10 | 52.57 | $6.09 | 15861 |
| 2023-05-09 | 52.57 | $6.09 | 25527 |
| 2023-05-08 | 51.64 | $6.04 | 98075 |
| 2023-05-05 | 41.95 | $5.59 | 80548 |
| 2023-05-04 | 38.84 | $5.47 | 16211 |
| 2023-05-03 | 39.51 | $5.51 | 50052 |
| 2023-05-02 | 41.73 | $5.64 | 54672 |
| 2023-05-01 | 43.15 | $5.72 | 10823 |
| 2023-04-28 | 44.04 | $5.77 | 26617 |
| 2023-04-27 | 41.76 | $5.67 | 77741 |
| 2023-04-26 | 40.61 | $5.62 | 130554 |
| 2023-04-25 | 41.23 | $5.66 | 56945 |
| 2023-04-24 | 45.69 | $5.93 | 37830 |
| 2023-04-21 | 46.22 | $5.96 | 28917 |
| 2023-04-20 | 47.97 | $6.06 | 28897 |
| 2023-04-19 | 48.49 | $6.09 | 44681 |
| 2023-04-18 | 52.30 | $6.30 | 50511 |
| 2023-04-17 | 52.67 | $6.32 | 31472 |
| 2023-04-14 | 54.52 | $6.42 | 78850 |
| 2023-04-13 | 54.52 | $6.42 | 56410 |
| 2023-04-12 | 55.22 | $6.46 | 57086 |
| 2023-04-11 | 51.36 | $6.20 | 38123 |
| 2023-04-10 | 49.45 | $6.08 | 29308 |
| 2023-04-06 | 46.28 | $5.89 | 16934 |
| 2023-04-05 | 46.58 | $5.91 | 57872 |
| 2023-04-04 | 48.92 | $6.07 | 46533 |
| 2023-04-03 | 50.75 | $6.19 | 31293 |
| 2023-03-31 | 48.94 | $6.07 | 65901 |
| 2023-03-30 | 51.17 | $6.22 | 40443 |
| 2023-03-29 | 52.07 | $6.28 | 50621 |
| 2023-03-28 | 50.55 | $6.17 | 60323 |
| 2023-03-27 | 47.39 | $5.95 | 63469 |
| 2023-03-24 | 41.40 | $5.58 | 9451 |
| 2023-03-23 | 41.05 | $5.56 | 57533 |
| 2023-03-22 | 41.87 | $5.63 | 31894 |
| 2023-03-21 | 43.16 | $5.74 | 22419 |
| 2023-03-20 | 40.47 | $5.57 | 93819 |
| 2023-03-17 | 41.13 | $5.63 | 118843 |
| 2023-03-16 | 41.66 | $5.68 | 56531 |
| 2023-03-15 | 38.49 | $5.47 | 60766 |
| 2023-03-14 | 44.24 | $6.00 | 113387 |
| 2023-03-13 | 42.55 | $5.89 | 145757 |
| 2023-03-10 | 46.31 | $6.20 | 48578 |
| 2023-03-09 | 49.54 | $6.44 | 82609 |
| 2023-03-08 | 50.94 | $6.54 | 27364 |
| 2023-03-07 | 50.94 | $6.54 | 54993 |
| 2023-03-06 | 55.17 | $6.84 | 76163 |
| 2023-03-03 | 55.17 | $6.84 | 34256 |
| 2023-03-02 | 53.43 | $6.69 | 62725 |
| 2023-03-01 | 56.49 | $6.91 | 106940 |
| 2023-02-28 | 58.22 | $7.03 | 57155 |
| 2023-02-27 | 59.52 | $7.12 | 132908 |
| 2023-02-24 | 55.66 | $6.75 | 45551 |
| 2023-02-23 | 58.23 | $6.93 | 64273 |
| 2023-02-22 | 55.97 | $6.72 | 54402 |
| 2023-02-21 | 54.76 | $6.61 | 58368 |
| 2023-02-17 | 57.35 | $6.80 | 201216 |
| 2023-02-16 | 63.03 | $7.18 | 152069 |
| 2023-02-15 | 62.38 | $7.11 | 154867 |
| 2023-02-14 | 63.13 | $7.16 | 261891 |
| 2023-02-13 | 59.30 | $6.75 | 133481 |
| 2023-02-10 | 55.89 | $6.43 | 70420 |
| 2023-02-09 | 51.30 | $6.05 | 67672 |
| 2023-02-08 | 57.26 | $6.45 | 56803 |
| 2023-02-07 | 59.74 | $6.60 | 50714 |
| 2023-02-06 | 59.18 | $6.55 | 99802 |
| 2023-02-03 | 63.18 | $6.79 | 207459 |
| 2023-02-02 | 75.97 | $7.42 | 153341 |
| 2023-02-01 | 72.72 | $7.03 | 116300 |
| 2023-01-31 | 68.94 | $6.66 | 121849 |
| 2023-01-30 | 67.91 | $6.57 | 255225 |
| 2023-01-27 | 72.74 | $6.76 | 99807 |
| 2023-01-26 | 71.53 | $6.64 | 102565 |
| 2023-01-25 | 69.36 | $6.44 | 222986 |
| 2023-01-24 | 63.57 | $6.00 | 172131 |
| 2023-01-23 | 64.63 | $6.04 | 93774 |
| 2023-01-20 | 64.49 | $6.03 | 51302 |
| 2023-01-19 | 62.81 | $5.91 | 268501 |
| 2023-01-18 | 64.75 | $5.99 | 166676 |
| 2023-01-17 | 78.90 | $6.48 | 260732 |
| 2023-01-13 | 74.85 | $6.10 | 80165 |
| 2023-01-12 | 73.31 | $5.98 | 87480 |
| 2023-01-11 | 72.24 | $5.90 | 82715 |
| 2023-01-10 | 71.97 | $5.88 | 192684 |
| 2023-01-09 | 71.18 | $5.82 | 147510 |
| 2023-01-06 | 69.10 | $5.67 | 165292 |
| 2023-01-05 | 66.00 | $5.47 | 132732 |
| 2023-01-04 | 61.19 | $5.21 | 99766 |
| 2023-01-03 | 57.20 | $5.03 | 52195 |
| 2022-12-30 | 56.50 | $5.00 | 152240 |
| 2022-12-29 | 58.64 | $5.07 | 54366 |
| 2022-12-28 | 60.20 | $5.12 | 133117 |
| 2022-12-27 | 63.38 | $5.22 | 115067 |
| 2022-12-23 | 61.65 | $5.13 | 43775 |
| 2022-12-22 | 59.63 | $5.03 | 18231 |
| 2022-12-21 | 58.38 | $4.97 | 181385 |
| 2022-12-20 | 64.72 | $5.17 | 124361 |
| 2022-12-19 | 63.98 | $5.13 | 87415 |
| 2022-12-16 | 65.29 | $5.17 | 113555 |
| 2022-12-15 | 62.36 | $5.01 | 195917 |
| 2022-12-14 | 64.63 | $5.08 | 78634 |
| 2022-12-13 | 64.45 | $5.07 | 82408 |
| 2022-12-12 | 67.30 | $5.16 | 96238 |
| 2022-12-09 | 61.98 | $4.86 | 22994 |
| 2022-12-08 | 61.18 | $4.82 | 93547 |
| 2022-12-07 | 65.78 | $4.96 | 107709 |
| 2022-12-06 | 62.94 | $4.81 | 85386 |
| 2022-12-05 | 62.35 | $4.78 | 84515 |
| 2022-12-02 | 62.16 | $4.77 | 115994 |
| 2022-12-01 | 55.73 | $4.47 | 66473 |
| 2022-11-30 | 55.73 | $4.47 | 21426 |
| 2022-11-29 | 55.73 | $4.47 | 30355 |
| 2022-11-28 | 49.04 | $4.20 | 92384 |
| 2022-11-25 | 49.04 | $4.20 | 15717 |
| 2022-11-23 | 49.54 | $4.22 | 39722 |
| 2022-11-22 | 48.03 | $4.16 | 47024 |
| 2022-11-21 | 48.03 | $4.16 | 32301 |
| 2022-11-18 | 50.54 | $4.27 | 11936 |
| 2022-11-17 | 46.44 | $4.10 | 46828 |
| 2022-11-16 | 50.66 | $4.28 | 27435 |
| 2022-11-15 | 50.18 | $4.26 | 53132 |
| 2022-11-14 | 52.60 | $4.36 | 45686 |
| 2022-11-11 | 51.94 | $4.33 | 47977 |
| 2022-11-10 | 46.25 | $4.09 | 4199 |
| 2022-11-09 | 43.05 | $3.97 | 7195 |
| 2022-11-08 | 46.56 | $4.13 | 34158 |
| 2022-11-07 | 48.44 | $4.21 | 46102 |
| 2022-11-04 | 54.15 | $4.43 | 18589 |
| 2022-11-03 | 51.17 | $4.31 | 49899 |
| 2022-11-02 | 54.24 | $4.42 | 13761 |
| 2022-11-01 | 55.98 | $4.48 | 39928 |
| 2022-10-31 | 55.53 | $4.46 | 49671 |
| 2022-10-28 | 54.19 | $4.40 | 65226 |
| 2022-10-27 | 52.37 | $4.32 | 33045 |
| 2022-10-26 | 54.16 | $4.39 | 29270 |
| 2022-10-25 | 51.69 | $4.28 | 69893 |
| 2022-10-24 | 45.92 | $4.05 | 42068 |
| 2022-10-21 | 49.07 | $4.18 | 53411 |
| 2022-10-20 | 46.67 | $4.09 | 74663 |
| 2022-10-19 | 48.61 | $4.17 | 40542 |
| 2022-10-18 | 50.09 | $4.23 | 13733 |
| 2022-10-17 | 51.07 | $4.27 | 53458 |
| 2022-10-14 | 48.67 | $4.17 | 22939 |
| 2022-10-13 | 52.07 | $4.31 | 68430 |
| 2022-10-12 | 49.44 | $4.20 | 40924 |
| 2022-10-11 | 45.00 | $4.03 | 39455 |
| 2022-10-10 | 49.89 | $4.23 | 9145 |
| 2022-10-07 | 52.90 | $4.34 | 23006 |
| 2022-10-06 | 53.17 | $4.35 | 35913 |
| 2022-10-05 | 50.47 | $4.24 | 11494 |
| 2022-10-04 | 52.84 | $4.33 | 66951 |
| 2022-10-03 | 52.61 | $4.32 | 140424 |
| 2022-09-30 | 50.98 | $4.25 | 37058 |
| 2022-09-29 | 48.83 | $4.16 | 81115 |
| 2022-09-28 | 44.75 | $4.00 | 96614 |
| 2022-09-27 | 42.29 | $3.91 | 9697 |
| 2022-09-26 | 40.33 | $3.84 | 61385 |
| 2022-09-23 | 42.28 | $3.94 | 192411 |
| 2022-09-22 | 44.53 | $4.05 | 146996 |
| 2022-09-21 | 46.91 | $4.16 | 68518 |
| 2022-09-20 | 49.90 | $4.29 | 54153 |
| 2022-09-19 | 51.33 | $4.35 | 180669 |
| 2022-09-16 | 47.76 | $4.20 | 27948 |
| 2022-09-15 | 51.59 | $4.36 | 13546 |
| 2022-09-14 | 57.32 | $4.57 | 57606 |
| 2022-09-13 | 57.91 | $4.59 | 36360 |
| 2022-09-12 | 60.23 | $4.67 | 64476 |
| 2022-09-09 | 59.85 | $4.65 | 128680 |
| 2022-09-08 | 56.89 | $4.50 | 58233 |
| 2022-09-07 | 54.79 | $4.40 | 145472 |
| 2022-09-06 | 54.15 | $4.37 | 54585 |
| 2022-09-02 | 46.48 | $4.05 | 45659 |
| 2022-09-01 | 49.69 | $4.18 | 28626 |
| 2022-08-31 | 47.58 | $4.10 | 52521 |
| 2022-08-30 | 52.27 | $4.28 | 23693 |
| 2022-08-29 | 55.75 | $4.40 | 80974 |
| 2022-08-26 | 53.02 | $4.29 | 44782 |
| 2022-08-25 | 58.64 | $4.47 | 54857 |
| 2022-08-24 | 58.17 | $4.45 | 21001 |
| 2022-08-23 | 57.49 | $4.42 | 37992 |
| 2022-08-22 | 55.65 | $4.34 | 54641 |
| 2022-08-19 | 48.81 | $4.08 | 59133 |
| 2022-08-18 | 53.64 | $4.24 | 59126 |
| 2022-08-17 | 54.28 | $4.26 | 31495 |
| 2022-08-16 | 58.95 | $4.40 | 16449 |
| 2022-08-15 | 57.71 | $4.35 | 11235 |
| 2022-08-12 | 59.76 | $4.41 | 35206 |
| 2022-08-11 | 59.30 | $4.39 | 18329 |
| 2022-08-10 | 60.61 | $4.43 | 18395 |
| 2022-08-09 | 59.55 | $4.38 | 42338 |
| 2022-08-08 | 63.10 | $4.49 | 29349 |
| 2022-08-05 | 62.71 | $4.47 | 42293 |
| 2022-08-04 | 58.17 | $4.25 | 17032 |
| 2022-08-03 | 61.40 | $4.35 | 23996 |
| 2022-08-02 | 61.40 | $4.35 | 60747 |
| 2022-08-01 | 59.79 | $4.27 | 38819 |
| 2022-07-29 | 61.62 | $4.33 | 48938 |
| 2022-07-28 | 57.72 | $4.14 | 84247 |
| 2022-07-27 | 52.94 | $3.94 | 78491 |
| 2022-07-26 | 45.30 | $3.68 | 43012 |
| 2022-07-25 | 42.92 | $3.61 | 73155 |
| 2022-07-22 | 36.16 | $3.43 | 63086 |
| 2022-07-21 | 34.53 | $3.39 | 135518 |
| 2022-07-20 | 38.78 | $3.57 | 19143 |
| 2022-07-19 | 40.35 | $3.63 | 57693 |
| 2022-07-18 | 41.14 | $3.66 | 122960 |
| 2022-07-15 | 35.96 | $3.53 | 30269 |
| 2022-07-14 | 36.20 | $3.54 | 28425 |
| 2022-07-13 | 35.40 | $3.52 | 42973 |
| 2022-07-12 | 35.40 | $3.52 | 19860 |
| 2022-07-11 | 37.74 | $3.63 | 87304 |
| 2022-07-08 | 37.02 | $3.61 | 78611 |
| 2022-07-07 | 37.85 | $3.65 | 52734 |
| 2022-07-06 | 38.25 | $3.67 | 28511 |
| 2022-07-05 | 39.25 | $3.72 | 71648 |
| 2022-07-01 | 41.31 | $3.82 | 22436 |
| 2022-06-30 | 39.50 | $3.76 | 45720 |
| 2022-06-29 | 34.05 | $3.59 | 73896 |
| 2022-06-28 | 35.85 | $3.69 | 27858 |
| 2022-06-27 | 39.00 | $3.85 | 26957 |
| 2022-06-24 | 34.57 | $3.72 | 46807 |
| 2022-06-23 | 32.42 | $3.66 | 19935 |
| 2022-06-22 | 33.11 | $3.70 | 21270 |
| 2022-06-21 | 33.11 | $3.70 | 43954 |
| 2022-06-17 | 25.20 | $3.48 | 38429 |
| 2022-06-16 | 25.20 | $3.48 | 71210 |
| 2022-06-15 | 29.83 | $3.80 | 26184 |
| 2022-06-14 | 25.36 | $3.69 | 55178 |
| 2022-06-13 | 25.93 | $3.73 | 75387 |
| 2022-06-10 | 30.69 | $4.02 | 92543 |
| 2022-06-09 | 35.12 | $4.23 | 33543 |
| 2022-06-08 | 40.10 | $4.42 | 49759 |
| 2022-06-07 | 40.68 | $4.44 | 40778 |
| 2022-06-06 | 39.01 | $4.40 | 32663 |
| 2022-06-03 | 38.60 | $4.39 | 35420 |
| 2022-06-02 | 39.35 | $4.42 | 214330 |
| 2022-06-01 | 41.14 | $4.49 | 90289 |
| 2022-05-31 | 48.24 | $4.73 | 62418 |
| 2022-05-27 | 48.57 | $4.74 | 19623 |
| 2022-05-26 | 48.24 | $4.73 | 29199 |
| 2022-05-25 | 45.15 | $4.64 | 15672 |
| 2022-05-24 | 45.43 | $4.65 | 10629 |
| 2022-05-23 | 45.10 | $4.64 | 47594 |
| 2022-05-20 | 43.48 | $4.59 | 41896 |
| 2022-05-19 | 43.16 | $4.58 | 7177 |
| 2022-05-18 | 41.91 | $4.54 | 44857 |
| 2022-05-17 | 43.73 | $4.62 | 83476 |
| 2022-05-16 | 40.34 | $4.51 | 114475 |
| 2022-05-13 | 41.64 | $4.57 | 32265 |
| 2022-05-12 | 39.79 | $4.51 | 26330 |
| 2022-05-11 | 40.61 | $4.55 | 14876 |
| 2022-05-10 | 40.61 | $4.55 | 22163 |
| 2022-05-09 | 36.19 | $4.40 | 24442 |
| 2022-05-06 | 39.75 | $4.59 | 16250 |
| 2022-05-05 | 41.37 | $4.67 | 68878 |
| 2022-05-04 | 47.36 | $4.93 | 16430 |
| 2022-05-03 | 44.11 | $4.82 | 52610 |
| 2022-05-02 | 37.44 | $4.62 | 44112 |
| 2022-04-29 | 39.69 | $4.72 | 109639 |
| 2022-04-28 | 43.14 | $4.86 | 74861 |
| 2022-04-27 | 43.65 | $4.88 | 47354 |
| 2022-04-26 | 44.92 | $4.93 | 31217 |
| 2022-04-25 | 50.84 | $5.14 | 46825 |
| 2022-04-22 | 54.75 | $5.26 | 23116 |
| 2022-04-21 | 59.86 | $5.40 | 85010 |
| 2022-04-20 | 61.82 | $5.45 | 87954 |
| 2022-04-19 | 60.08 | $5.38 | 64793 |
| 2022-04-18 | 57.46 | $5.28 | 64609 |
| 2022-04-14 | 55.51 | $5.21 | 25221 |
| 2022-04-13 | 55.86 | $5.22 | 97535 |
| 2022-04-12 | 53.08 | $5.12 | 34091 |
| 2022-04-11 | 54.72 | $5.17 | 11043 |
| 2022-04-08 | 57.41 | $5.25 | 15939 |
| 2022-04-07 | 56.13 | $5.20 | 27357 |
| 2022-04-06 | 52.01 | $5.05 | 41067 |
| 2022-04-05 | 52.01 | $5.05 | 35525 |
| 2022-04-04 | 56.82 | $5.20 | 45163 |
| 2022-04-01 | 56.82 | $5.20 | 44576 |
| 2022-03-31 | 56.82 | $5.20 | 58832 |
| 2022-03-30 | 54.15 | $5.09 | 17763 |
| 2022-03-29 | 54.44 | $5.10 | 34052 |
| 2022-03-28 | 55.87 | $5.15 | 73240 |
| 2022-03-25 | 57.88 | $5.22 | 23159 |
| 2022-03-24 | 59.04 | $5.26 | 49711 |
| 2022-03-23 | 57.21 | $5.17 | 27849 |
| 2022-03-22 | 61.24 | $5.31 | 21185 |
| 2022-03-21 | 64.97 | $5.43 | 12409 |
| 2022-03-18 | 62.82 | $5.31 | 154702 |
| 2022-03-17 | 59.26 | $5.13 | 2177 |
| 2022-03-16 | 58.63 | $5.10 | 41116 |
| 2022-03-15 | 55.13 | $4.94 | 17304 |
| 2022-03-14 | 54.67 | $4.92 | 13214 |
| 2022-03-11 | 59.87 | $5.10 | 93901 |
| 2022-03-10 | 61.73 | $5.16 | 104095 |
| 2022-03-09 | 55.36 | $4.87 | 13867 |
| 2022-03-08 | 52.79 | $4.77 | 28825 |
| 2022-03-07 | 55.85 | $4.87 | 27389 |
| 2022-03-04 | 62.75 | $5.07 | 31645 |
| 2022-03-03 | 59.16 | $4.92 | 36081 |
| 2022-03-02 | 57.87 | $4.87 | 49539 |
| 2022-03-01 | 60.40 | $4.94 | 29957 |
| 2022-02-28 | 61.13 | $4.96 | 113810 |
| 2022-02-25 | 59.75 | $4.90 | 83555 |
| 2022-02-24 | 57.85 | $4.82 | 18459 |
| 2022-02-23 | 58.84 | $4.85 | 43522 |
| 2022-02-22 | 62.56 | $4.96 | 59906 |
| 2022-02-18 | 58.23 | $4.77 | 6006 |
| 2022-02-17 | 58.56 | $4.78 | 9532 |
| 2022-02-16 | 58.89 | $4.79 | 51578 |
| 2022-02-15 | 56.84 | $4.70 | 527869 |
| 2022-02-14 | 55.43 | $4.64 | 22779 |
| 2022-02-11 | 53.26 | $4.55 | 32716 |
| 2022-02-10 | 47.59 | $4.34 | 20965 |
| 2022-02-09 | 51.55 | $4.48 | 4344 |
| 2022-02-08 | 51.55 | $4.48 | 7049 |
| 2022-02-07 | 53.86 | $4.56 | 11780 |
| 2022-02-04 | 49.86 | $4.41 | 4400 |
| 2022-02-03 | 51.26 | $4.46 | 28246 |
| 2022-02-02 | 53.56 | $4.54 | 15036 |
| 2022-02-01 | 58.55 | $4.70 | 16924 |
| 2022-01-31 | 56.88 | $4.63 | 36956 |
| 2022-01-28 | 53.31 | $4.49 | 147420 |
| 2022-01-27 | 44.95 | $4.22 | 49985 |
| 2022-01-26 | 43.53 | $4.18 | 143181 |
| 2022-01-25 | 44.07 | $4.20 | 19853 |
| 2022-01-24 | 42.72 | $4.16 | 17272 |
| 2022-01-21 | 48.90 | $4.38 | 43869 |
| 2022-01-20 | 48.90 | $4.38 | 46705 |
| 2022-01-19 | 45.33 | $4.27 | 50467 |
| 2022-01-18 | 43.63 | $4.22 | 142471 |
| 2022-01-14 | 44.42 | $4.25 | 58696 |
| 2022-01-13 | 43.45 | $4.22 | 35241 |
| 2022-01-12 | 44.68 | $4.27 | 12910 |
| 2022-01-11 | 44.38 | $4.26 | 49018 |
| 2022-01-10 | 43.80 | $4.24 | 18840 |
| 2022-01-07 | 41.49 | $4.16 | 19112 |
| 2022-01-06 | 42.96 | $4.23 | 10945 |
| 2022-01-05 | 43.16 | $4.24 | 23239 |
| 2022-01-04 | 45.24 | $4.34 | 16289 |
| 2022-01-03 | 47.64 | $4.45 | 30840 |
| 2021-12-31 | 47.64 | $4.45 | 8028 |
| 2021-12-30 | 46.95 | $4.42 | 64051 |
| 2021-12-29 | 42.10 | $4.22 | 20108 |
| 2021-12-28 | 42.29 | $4.23 | 40444 |
| 2021-12-27 | 46.31 | $4.44 | 47703 |
| 2021-12-23 | 47.54 | $4.50 | 47307 |
| 2021-12-22 | 44.51 | $4.37 | 79804 |
| 2021-12-21 | 44.89 | $4.39 | 26476 |
| 2021-12-20 | 39.78 | $4.18 | 115130 |
| 2021-12-17 | 43.42 | $4.38 | 6393 |
| 2021-12-16 | 41.90 | $4.32 | 65724 |
| 2021-12-15 | 43.38 | $4.40 | 33708 |
| 2021-12-14 | 44.49 | $4.46 | 26289 |
| 2021-12-13 | 48.87 | $4.68 | 12684 |
| 2021-12-10 | 51.26 | $4.79 | 64351 |
| 2021-12-09 | 47.48 | $4.62 | 37002 |
| 2021-12-08 | 49.86 | $4.73 | 27266 |
| 2021-12-07 | 53.56 | $4.89 | 38682 |
| 2021-12-06 | 50.51 | $4.75 | 44340 |
| 2021-12-03 | 51.90 | $4.81 | 130259 |
| 2021-12-02 | 53.29 | $4.87 | 78956 |
| 2021-12-01 | 57.44 | $5.04 | 211552 |
| 2021-11-30 | 42.40 | $4.44 | 44801 |
| 2021-11-29 | 36.73 | $4.28 | 124480 |
| 2021-11-26 | 34.82 | $4.23 | 24253 |
| 2021-11-24 | 36.49 | $4.31 | 14726 |
| 2021-11-23 | 35.39 | $4.28 | 41200 |
| 2021-11-22 | 38.12 | $4.41 | 17468 |
| 2021-11-19 | 38.12 | $4.41 | 14767 |
| 2021-11-18 | 41.44 | $4.56 | 7416 |
| 2021-11-17 | 46.88 | $4.77 | 9049 |
| 2021-11-16 | 47.44 | $4.79 | 18122 |
| 2021-11-15 | 51.88 | $4.94 | 19482 |
| 2021-11-12 | 51.01 | $4.91 | 30789 |
| 2021-11-11 | 51.30 | $4.92 | 7408 |
| 2021-11-10 | 51.03 | $4.91 | 93113 |
| 2021-11-09 | 52.69 | $4.97 | 18269 |
| 2021-11-08 | 54.36 | $5.03 | 12091 |
| 2021-11-05 | 53.90 | $5.01 | 49100 |
| 2021-11-04 | 54.69 | $5.04 | 18998 |
| 2021-11-03 | 57.36 | $5.14 | 16621 |
| 2021-11-02 | 56.55 | $5.10 | 8247 |
| 2021-11-01 | 57.85 | $5.15 | 39534 |
| 2021-10-29 | 52.69 | $4.90 | 16010 |
| 2021-10-28 | 58.70 | $5.12 | 60256 |
| 2021-10-27 | 60.18 | $5.17 | 25076 |
| 2021-10-26 | 63.21 | $5.27 | 44988 |
| 2021-10-25 | 61.75 | $5.19 | 31193 |
| 2021-10-22 | 59.65 | $5.08 | 28549 |
| 2021-10-21 | 56.56 | $4.93 | 34897 |
| 2021-10-20 | 61.64 | $5.10 | 15990 |
| 2021-10-19 | 61.05 | $5.07 | 33617 |
| 2021-10-18 | 57.11 | $4.88 | 25142 |
| 2021-10-15 | 55.54 | $4.81 | 26422 |
| 2021-10-14 | 52.46 | $4.68 | 52198 |
| 2021-10-13 | 52.46 | $4.68 | 21404 |
| 2021-10-12 | 51.53 | $4.64 | 32437 |
| 2021-10-11 | 51.53 | $4.64 | 52871 |
| 2021-10-08 | 51.31 | $4.63 | 5749 |
| 2021-10-07 | 51.11 | $4.62 | 25998 |
| 2021-10-06 | 51.73 | $4.65 | 72779 |
| 2021-10-05 | 57.03 | $4.89 | 12602 |
| 2021-10-04 | 56.32 | $4.85 | 46587 |
| 2021-10-01 | 55.98 | $4.83 | 87507 |
| 2021-09-30 | 44.28 | $4.27 | 25272 |
| 2021-09-29 | 41.92 | $4.18 | 33919 |
| 2021-09-28 | 41.14 | $4.15 | 38541 |
| 2021-09-27 | 44.17 | $4.31 | 21971 |
| 2021-09-24 | 39.96 | $4.15 | 27621 |
| 2021-09-23 | 43.05 | $4.31 | 30380 |
| 2021-09-22 | 43.85 | $4.35 | 106975 |
| 2021-09-21 | 43.35 | $4.33 | 31458 |
| 2021-09-20 | 42.37 | $4.29 | 43656 |
| 2021-09-17 | 49.25 | $4.63 | 43732 |
| 2021-09-16 | 51.59 | $4.73 | 36505 |
| 2021-09-15 | 51.15 | $4.71 | 56659 |
| 2021-09-14 | 52.98 | $4.79 | 56110 |
| 2021-09-13 | 56.86 | $4.95 | 312056 |
| 2021-09-10 | 51.84 | $4.71 | 43354 |
| 2021-09-09 | 56.52 | $4.89 | 19273 |
| 2021-09-08 | 56.52 | $4.89 | 40237 |
| 2021-09-07 | 60.35 | $5.03 | 100794 |
| 2021-09-03 | 57.21 | $4.87 | 24421 |
| 2021-09-02 | 62.19 | $5.04 | 54826 |
| 2021-09-01 | 57.88 | $4.83 | 14808 |
| 2021-08-31 | 57.67 | $4.82 | 39452 |
| 2021-08-30 | 57.46 | $4.81 | 65222 |
| 2021-08-27 | 53.29 | $4.62 | 80641 |
| 2021-08-26 | 48.77 | $4.44 | 30923 |
| 2021-08-25 | 52.52 | $4.58 | 101383 |
| 2021-08-24 | 54.52 | $4.65 | 63251 |
| 2021-08-23 | 51.79 | $4.54 | 23711 |
| 2021-08-20 | 49.15 | $4.44 | 29686 |
| 2021-08-19 | 48.62 | $4.42 | 62740 |
| 2021-08-18 | 40.27 | $4.14 | 34906 |
| 2021-08-17 | 42.37 | $4.23 | 42356 |
| 2021-08-16 | 43.57 | $4.28 | 23276 |
| 2021-08-13 | 44.78 | $4.33 | 30033 |
| 2021-08-12 | 48.88 | $4.49 | 127472 |
| 2021-08-11 | 50.54 | $4.55 | 113509 |
| 2021-08-10 | 46.22 | $4.40 | 134690 |
| 2021-08-09 | 47.81 | $4.46 | 80830 |
| 2021-08-06 | 47.81 | $4.46 | 26243 |
| 2021-08-05 | 48.56 | $4.49 | 26643 |
| 2021-08-04 | 50.05 | $4.55 | 16786 |
| 2021-08-03 | 49.81 | $4.54 | 77864 |
| 2021-08-02 | 52.49 | $4.65 | 17231 |
| 2021-07-30 | 53.74 | $4.70 | 215815 |
| 2021-07-29 | 54.99 | $4.75 | 56515 |
| 2021-07-28 | 56.23 | $4.80 | 22858 |
| 2021-07-27 | 60.36 | $4.96 | 56207 |
| 2021-07-26 | 55.94 | $4.73 | 20626 |
| 2021-07-23 | 54.03 | $4.64 | 45819 |
| 2021-07-22 | 56.89 | $4.75 | 13076 |
| 2021-07-21 | 56.49 | $4.73 | 50262 |
| 2021-07-20 | 52.99 | $4.56 | 117497 |
| 2021-07-19 | 53.47 | $4.58 | 62239 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.08
2026-07-16
Close Price
$15.41
Vol: 26963
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.08 | $15.41 | 26963 |
| 2026-07-15 | -78.74 | $15.40 | 67300 |
| 2026-07-14 | -80.70 | $15.36 | 37432 |
| 2026-07-13 | -89.58 | $15.13 | 78300 |
| 2026-07-10 | -77.22 | $15.45 | 182715 |
| 2026-07-09 | -91.89 | $15.07 | 113838 |
| 2026-07-08 | -83.40 | $15.29 | 75800 |
| 2026-07-07 | -77.61 | $15.44 | 359935 |
| 2026-07-06 | -52.12 | $16.10 | 72000 |
| 2026-07-02 | -62.60 | $15.81 | 124700 |
| 2026-07-01 | -69.20 | $15.45 | 128820 |
| 2026-06-30 | -69.55 | $15.44 | 82000 |
| 2026-06-29 | -73.36 | $15.33 | 79300 |
| 2026-06-26 | -64.29 | $15.56 | 53100 |
| 2026-06-25 | -70.07 | $15.39 | 159900 |
| 2026-06-24 | -52.61 | $15.84 | 97547 |
| 2026-06-23 | -38.32 | $16.17 | 57825 |
| 2026-06-22 | -32.67 | $16.30 | 85518 |
| 2026-06-18 | -21.90 | $16.62 | 130500 |
| 2026-06-17 | -25.19 | $16.43 | 106909 |
| 2026-06-16 | -15.53 | $16.81 | 78536 |
| 2026-06-15 | -4.07 | $17.28 | 163736 |
| 2026-06-12 | -8.31 | $16.69 | 97901 |
| 2026-06-11 | -2.68 | $16.90 | 382500 |
| 2026-06-10 | -37.58 | $15.13 | 134937 |
| 2026-06-09 | -22.48 | $15.58 | 178700 |
| 2026-06-08 | -28.19 | $15.41 | 360300 |
| 2026-06-05 | -37.25 | $15.14 | 220311 |
| 2026-06-04 | -31.88 | $15.30 | 278916 |
| 2026-06-03 | -47.32 | $14.84 | 166300 |
| 2026-06-02 | -37.25 | $15.14 | 87128 |
| 2026-06-01 | -21.48 | $15.61 | 198521 |
| 2026-05-29 | -12.15 | $15.44 | 560431 |
| 2026-05-28 | -21.83 | $14.81 | 122800 |
| 2026-05-27 | -10.66 | $15.03 | 108821 |
| 2026-05-26 | -31.47 | $14.62 | 141331 |
| 2026-05-22 | -61.93 | $14.02 | 95748 |
| 2026-05-21 | -55.84 | $14.14 | 184200 |
| 2026-05-20 | -76.62 | $13.74 | 122300 |
| 2026-05-19 | -93.97 | $13.41 | 77542 |
| 2026-05-18 | -73.75 | $13.95 | 99200 |
| 2026-05-15 | -96.58 | $13.37 | 138000 |
| 2026-05-14 | -88.36 | $13.69 | 89941 |
| 2026-05-13 | -94.65 | $13.49 | 165123 |
| 2026-05-12 | -90.79 | $13.74 | 182211 |
| 2026-05-11 | -82.89 | $13.98 | 192657 |
| 2026-05-08 | -84.21 | $13.94 | 539943 |
| 2026-05-07 | -63.53 | $14.70 | 104700 |
| 2026-05-06 | -54.76 | $15.03 | 168668 |
| 2026-05-05 | -72.92 | $14.50 | 199826 |
| 2026-05-04 | -84.38 | $14.06 | 263800 |
| 2026-05-01 | -96.61 | $13.59 | 246599 |
| 2026-04-30 | -95.69 | $13.97 | 267040 |
| 2026-04-29 | -99.68 | $14.17 | 95753 |
| 2026-04-28 | -88.82 | $14.52 | 312900 |
| 2026-04-27 | -94.50 | $14.55 | 98000 |
| 2026-04-24 | -96.22 | $14.50 | 136800 |
| 2026-04-23 | -96.34 | $14.67 | 151217 |
| 2026-04-22 | -81.51 | $15.14 | 151800 |
| 2026-04-21 | -59.57 | $15.37 | 129800 |
| 2026-04-20 | -42.22 | $15.70 | 169037 |
| 2026-04-17 | -34.83 | $15.98 | 119400 |
| 2026-04-16 | -30.34 | $16.15 | 99030 |
| 2026-04-15 | -33.77 | $16.02 | 204627 |
| 2026-04-14 | -28.50 | $16.22 | 167900 |
| 2026-04-13 | -34.56 | $15.99 | 156519 |
| 2026-04-10 | -34.56 | $15.99 | 94857 |
| 2026-04-09 | -17.15 | $16.65 | 123411 |
| 2026-04-08 | -10.55 | $16.90 | 176647 |
| 2026-04-07 | -23.80 | $16.36 | 203500 |
| 2026-04-06 | -1.81 | $16.76 | 118649 |
| 2026-04-02 | -3.98 | $16.65 | 150200 |
| 2026-04-01 | -3.50 | $16.54 | 207244 |
| 2026-03-31 | -1.82 | $16.21 | 262424 |
| 2026-03-30 | -17.08 | $15.50 | 184074 |
| 2026-03-27 | -36.33 | $15.14 | 261412 |
| 2026-03-26 | -32.60 | $15.35 | 262931 |
| 2026-03-25 | -26.60 | $15.58 | 271730 |
| 2026-03-24 | -46.45 | $15.02 | 286369 |
| 2026-03-23 | -63.12 | $14.55 | 420526 |
| 2026-03-20 | -96.10 | $13.62 | 161223 |
| 2026-03-19 | -77.24 | $14.43 | 271000 |
| 2026-03-18 | -90.13 | $14.32 | 121944 |
| 2026-03-17 | -78.03 | $14.59 | 302839 |
| 2026-03-16 | -73.09 | $14.70 | 239600 |
| 2026-03-13 | -81.17 | $14.52 | 100500 |
| 2026-03-12 | -64.13 | $14.90 | 126500 |
| 2026-03-11 | -46.64 | $15.29 | 237300 |
| 2026-03-10 | -51.57 | $15.18 | 219216 |
| 2026-03-09 | -66.67 | $14.89 | 234336 |
| 2026-03-06 | -88.09 | $14.40 | 123443 |
| 2026-03-05 | -87.32 | $14.61 | 151317 |
| 2026-03-04 | -71.54 | $15.10 | 191320 |
| 2026-03-03 | -84.71 | $14.86 | 256800 |
| 2026-03-02 | -59.74 | $15.88 | 145505 |
| 2026-02-27 | -70.80 | $15.94 | 218947 |
| 2026-02-26 | -68.81 | $16.03 | 156019 |
| 2026-02-25 | -67.26 | $16.10 | 122000 |
| 2026-02-24 | -68.14 | $16.06 | 160804 |
| 2026-02-23 | -76.99 | $15.66 | 233200 |
| 2026-02-20 | -66.37 | $16.14 | 172309 |
| 2026-02-19 | -81.86 | $15.44 | 146042 |
| 2026-02-18 | -96.02 | $14.80 | 123700 |
| 2026-02-17 | -94.69 | $14.86 | 170916 |
| 2026-02-13 | -93.35 | $15.21 | 144906 |
| 2026-02-12 | -97.61 | $15.05 | 194600 |
| 2026-02-11 | -94.48 | $15.72 | 108131 |
| 2026-02-10 | -88.40 | $15.94 | 266700 |
| 2026-02-09 | -93.64 | $15.90 | 262000 |
| 2026-02-06 | -86.71 | $16.14 | 179800 |
| 2026-02-05 | -95.09 | $15.85 | 199886 |
| 2026-02-04 | -75.82 | $16.38 | 210037 |
| 2026-02-03 | -65.66 | $16.75 | 241470 |
| 2026-02-02 | -56.04 | $17.10 | 163911 |
| 2026-01-30 | -47.80 | $17.40 | 236638 |
| 2026-01-29 | -13.73 | $18.39 | 290511 |
| 2026-01-28 | -9.35 | $18.41 | 196367 |
| 2026-01-27 | -11.82 | $18.26 | 333200 |
| 2026-01-26 | -5.53 | $17.55 | 318034 |
| 2026-01-23 | -35.29 | $16.58 | 102922 |
| 2026-01-22 | -20.99 | $16.80 | 128600 |
| 2026-01-21 | -36.79 | $16.47 | 121851 |
| 2026-01-20 | -46.11 | $16.29 | 175100 |
| 2026-01-16 | -19.21 | $16.79 | 125206 |
| 2026-01-15 | -27.52 | $16.58 | 153527 |
| 2026-01-14 | -20.18 | $16.74 | 185800 |
| 2026-01-13 | -5.69 | $16.99 | 149300 |
| 2026-01-12 | 0.00 | $16.98 | 133600 |
| 2026-01-09 | -28.57 | $16.35 | 127400 |
| 2026-01-08 | -22.12 | $16.49 | 86718 |
| 2026-01-07 | -50.23 | $15.88 | 108200 |
| 2026-01-06 | -46.54 | $15.96 | 151214 |
| 2026-01-05 | -24.88 | $16.43 | 153209 |
| 2026-01-02 | -16.13 | $16.62 | 137612 |
| 2025-12-31 | -17.00 | $16.54 | 78240 |
| 2025-12-30 | -11.86 | $16.67 | 128800 |
| 2025-12-29 | -10.45 | $16.41 | 121305 |
| 2025-12-26 | -5.36 | $16.03 | 96633 |
| 2025-12-24 | -14.45 | $15.67 | 60348 |
| 2025-12-23 | -18.59 | $15.55 | 176700 |
| 2025-12-22 | -28.08 | $15.35 | 109223 |
| 2025-12-19 | -33.33 | $15.55 | 136730 |
| 2025-12-18 | -49.40 | $15.57 | 294626 |
| 2025-12-17 | -66.57 | $15.00 | 199219 |
| 2025-12-16 | -59.04 | $15.25 | 129600 |
| 2025-12-15 | -55.72 | $15.36 | 153800 |
| 2025-12-12 | -56.33 | $15.34 | 102820 |
| 2025-12-11 | -59.04 | $15.25 | 181056 |
| 2025-12-10 | -63.55 | $15.10 | 109100 |
| 2025-12-09 | -63.55 | $15.10 | 80105 |
| 2025-12-08 | -62.05 | $15.15 | 83000 |
| 2025-12-05 | -62.05 | $15.15 | 159700 |
| 2025-12-04 | -61.45 | $15.17 | 133200 |
| 2025-12-03 | -55.72 | $15.36 | 237125 |
| 2025-12-02 | -70.18 | $14.88 | 208009 |
| 2025-12-01 | -62.05 | $15.15 | 138800 |
| 2025-11-28 | -53.01 | $15.45 | 102200 |
| 2025-11-26 | -63.55 | $15.10 | 170400 |
| 2025-11-25 | -90.66 | $14.20 | 250400 |
| 2025-11-24 | -94.28 | $14.08 | 313000 |
| 2025-11-21 | -42.21 | $15.91 | 319702 |
| 2025-11-20 | -17.57 | $16.24 | 181339 |
| 2025-11-19 | -5.60 | $16.79 | 180900 |
| 2025-11-18 | -3.89 | $16.69 | 205000 |
| 2025-11-17 | -5.15 | $16.23 | 221506 |
| 2025-11-14 | -6.24 | $15.98 | 177925 |
| 2025-11-13 | -13.26 | $15.62 | 162800 |
| 2025-11-12 | -9.94 | $15.79 | 170800 |
| 2025-11-11 | -17.35 | $15.41 | 92020 |
| 2025-11-10 | -24.37 | $15.05 | 140400 |
| 2025-11-07 | -25.54 | $14.99 | 179000 |
| 2025-11-06 | -36.06 | $14.45 | 103800 |
| 2025-11-05 | -32.94 | $14.61 | 137500 |
| 2025-11-04 | -36.83 | $14.30 | 261844 |
| 2025-11-03 | -18.78 | $15.28 | 370330 |
| 2025-10-31 | -14.73 | $15.50 | 297201 |
| 2025-10-30 | -28.36 | $14.76 | 282603 |
| 2025-10-29 | -19.34 | $15.25 | 377100 |
| 2025-10-28 | -20.44 | $15.19 | 502311 |
| 2025-10-27 | -17.31 | $15.36 | 1.3M |
| 2025-10-24 | -41.03 | $11.79 | 170616 |
| 2025-10-23 | -43.27 | $12.05 | 534633 |
| 2025-10-22 | -68.97 | $11.59 | 195834 |
| 2025-10-21 | -73.71 | $11.53 | 421621 |
| 2025-10-20 | -79.68 | $11.38 | 196500 |
| 2025-10-17 | -68.13 | $11.67 | 161944 |
| 2025-10-16 | -66.14 | $11.72 | 161100 |
| 2025-10-15 | -60.96 | $11.85 | 267400 |
| 2025-10-14 | -62.55 | $11.81 | 403465 |
| 2025-10-13 | -47.41 | $12.19 | 369800 |
| 2025-10-10 | -66.53 | $11.71 | 378600 |
| 2025-10-09 | -48.61 | $12.16 | 555500 |
| 2025-10-08 | -81.27 | $11.34 | 309609 |
| 2025-10-07 | -94.84 | $11.36 | 322607 |
| 2025-10-06 | -88.26 | $11.50 | 327257 |
| 2025-10-03 | -88.26 | $11.50 | 236122 |
| 2025-10-02 | -87.46 | $11.66 | 322839 |
| 2025-10-01 | -91.33 | $11.57 | 245700 |
| 2025-09-30 | -83.73 | $11.84 | 277000 |
| 2025-09-29 | -72.78 | $12.21 | 270036 |
| 2025-09-26 | -81.22 | $11.97 | 360926 |
| 2025-09-25 | -62.07 | $12.72 | 232506 |
| 2025-09-24 | -48.28 | $13.24 | 346900 |
| 2025-09-23 | -63.93 | $12.65 | 213118 |
| 2025-09-22 | -55.97 | $12.95 | 454124 |
| 2025-09-19 | -85.68 | $11.89 | 544321 |
| 2025-09-18 | -94.51 | $11.52 | 444026 |
| 2025-09-17 | -83.13 | $12.03 | 200130 |
| 2025-09-16 | -86.07 | $11.94 | 215300 |
| 2025-09-15 | -90.00 | $11.78 | 237300 |
| 2025-09-12 | -87.78 | $11.88 | 337200 |
| 2025-09-11 | -74.05 | $12.56 | 190921 |
| 2025-09-10 | -68.19 | $13.00 | 407400 |
| 2025-09-09 | -78.73 | $12.50 | 421101 |
| 2025-09-08 | -77.09 | $12.59 | 1.0M |
| 2025-09-05 | -80.13 | $14.33 | 264725 |
| 2025-09-04 | -88.46 | $14.07 | 276400 |
| 2025-09-03 | -100.00 | $13.86 | 161600 |
| 2025-09-02 | -85.46 | $14.42 | 424038 |
| 2025-08-29 | -78.89 | $14.70 | 120600 |
| 2025-08-28 | -70.00 | $14.94 | 247400 |
| 2025-08-27 | -95.93 | $14.24 | 476400 |
| 2025-08-26 | -84.35 | $14.62 | 358000 |
| 2025-08-25 | -82.44 | $14.67 | 428630 |
| 2025-08-22 | -72.29 | $15.16 | 133146 |
| 2025-08-21 | -77.06 | $15.05 | 102537 |
| 2025-08-20 | -77.49 | $15.04 | 94126 |
| 2025-08-19 | -81.39 | $14.95 | 121911 |
| 2025-08-18 | -52.36 | $15.50 | 110300 |
| 2025-08-15 | -53.94 | $15.46 | 69919 |
| 2025-08-14 | -44.88 | $15.69 | 214500 |
| 2025-08-13 | -27.95 | $16.12 | 102138 |
| 2025-08-12 | -18.90 | $16.35 | 215453 |
| 2025-08-11 | -20.18 | $15.99 | 173213 |
| 2025-08-08 | -27.34 | $15.70 | 154700 |
| 2025-08-07 | -17.60 | $15.96 | 171500 |
| 2025-08-06 | -14.23 | $16.05 | 137624 |
| 2025-08-05 | -37.83 | $15.42 | 139100 |
| 2025-08-04 | -45.32 | $15.22 | 191100 |
| 2025-08-01 | -62.92 | $14.75 | 92193 |
| 2025-07-31 | -57.68 | $14.89 | 198649 |
| 2025-07-30 | -24.34 | $15.78 | 150502 |
| 2025-07-29 | -6.74 | $16.25 | 210700 |
| 2025-07-28 | -10.00 | $15.55 | 192842 |
| 2025-07-25 | -1.60 | $15.60 | 164300 |
| 2025-07-24 | 0.00 | $15.23 | 120300 |
| 2025-07-23 | -1.52 | $15.05 | 217041 |
| 2025-07-22 | -39.39 | $14.55 | 186104 |
| 2025-07-21 | -18.63 | $14.77 | 128719 |
| 2025-07-18 | -21.74 | $14.72 | 62800 |
| 2025-07-17 | -6.96 | $14.92 | 121915 |
| 2025-07-16 | -22.67 | $14.56 | 164000 |
| 2025-07-15 | -23.33 | $14.55 | 138630 |
| 2025-07-14 | -38.00 | $14.33 | 168100 |
| 2025-07-11 | -58.67 | $14.02 | 550800 |
| 2025-07-10 | -41.44 | $14.46 | 173800 |
| 2025-07-09 | -44.27 | $14.47 | 110100 |
| 2025-07-08 | -40.63 | $14.54 | 463807 |
| 2025-07-07 | -44.79 | $14.46 | 201460 |
| 2025-07-03 | -27.08 | $14.80 | 41600 |
| 2025-07-02 | -49.48 | $14.38 | 69334 |
| 2025-07-01 | -53.81 | $14.37 | 160313 |
| 2025-06-30 | -74.76 | $13.93 | 113448 |
| 2025-06-27 | -65.24 | $14.13 | 119800 |
| 2025-06-26 | -66.82 | $14.14 | 143200 |
| 2025-06-25 | -73.33 | $14.00 | 160600 |
| 2025-06-24 | -63.90 | $14.27 | 196000 |
| 2025-06-23 | -76.40 | $13.99 | 188113 |
| 2025-06-20 | -80.80 | $13.88 | 99047 |
| 2025-06-18 | -87.64 | $13.74 | 114200 |
| 2025-06-17 | -96.36 | $13.50 | 209400 |
| 2025-06-16 | -94.12 | $13.75 | 44600 |
| 2025-06-13 | -86.27 | $13.95 | 177400 |
| 2025-06-12 | -84.19 | $14.34 | 100200 |
| 2025-06-11 | -98.00 | $14.19 | 221300 |
| 2025-06-10 | -61.11 | $15.05 | 169109 |
| 2025-06-09 | -87.78 | $14.57 | 143800 |
| 2025-06-06 | -62.22 | $15.03 | 102408 |
| 2025-06-05 | -76.00 | $14.63 | 134100 |
| 2025-06-04 | -52.04 | $15.00 | 154700 |
| 2025-06-03 | -34.85 | $15.23 | 111912 |
| 2025-06-02 | -37.88 | $15.15 | 148000 |
| 2025-05-30 | -39.77 | $15.10 | 335700 |
| 2025-05-29 | -27.27 | $15.43 | 186300 |
| 2025-05-28 | -28.03 | $15.41 | 143802 |
| 2025-05-27 | -22.35 | $15.56 | 124744 |
| 2025-05-23 | -24.62 | $15.50 | 84600 |
| 2025-05-22 | -29.55 | $15.37 | 116400 |
| 2025-05-21 | -23.86 | $15.52 | 137500 |
| 2025-05-20 | -7.76 | $15.77 | 109731 |
| 2025-05-19 | -5.24 | $15.68 | 164100 |
| 2025-05-16 | -28.90 | $15.06 | 50900 |
| 2025-05-15 | -22.94 | $15.19 | 70104 |
| 2025-05-14 | -18.35 | $15.29 | 97922 |
| 2025-05-13 | -9.17 | $15.49 | 119514 |
| 2025-05-12 | -20.59 | $15.20 | 116000 |
| 2025-05-09 | -10.08 | $15.21 | 180541 |
| 2025-05-08 | -5.80 | $14.74 | 157146 |
| 2025-05-07 | -9.55 | $14.40 | 224600 |
| 2025-05-06 | -15.51 | $14.15 | 107818 |
| 2025-05-05 | -25.30 | $13.74 | 142400 |
| 2025-05-02 | -22.43 | $13.86 | 75942 |
| 2025-05-01 | -25.54 | $13.73 | 62333 |
| 2025-04-30 | -21.72 | $13.89 | 146800 |
| 2025-04-29 | -13.84 | $14.22 | 76900 |
| 2025-04-28 | -20.29 | $13.95 | 141518 |
| 2025-04-25 | -9.31 | $14.41 | 138800 |
| 2025-04-24 | -9.79 | $14.39 | 281118 |
| 2025-04-23 | -14.80 | $14.18 | 172921 |
| 2025-04-22 | -12.89 | $14.26 | 91120 |
| 2025-04-21 | -23.39 | $13.82 | 127000 |
| 2025-04-17 | -4.30 | $14.62 | 94329 |
| 2025-04-16 | -14.97 | $13.96 | 89000 |
| 2025-04-15 | -16.50 | $13.90 | 300502 |
| 2025-04-14 | -17.01 | $13.88 | 384434 |
| 2025-04-11 | -36.28 | $12.77 | 129400 |
| 2025-04-10 | -60.18 | $11.96 | 90515 |
| 2025-04-09 | -50.74 | $12.28 | 212017 |
| 2025-04-08 | -95.27 | $11.50 | 182306 |
| 2025-04-07 | -87.08 | $11.76 | 208400 |
| 2025-04-04 | -57.93 | $12.55 | 361100 |
| 2025-04-03 | -77.92 | $12.92 | 114517 |
| 2025-04-02 | -52.60 | $13.31 | 60532 |
| 2025-04-01 | -59.74 | $13.20 | 77313 |
| 2025-03-31 | -79.22 | $12.90 | 99622 |
| 2025-03-28 | -57.79 | $13.23 | 64600 |
| 2025-03-27 | -40.26 | $13.50 | 104733 |
| 2025-03-26 | -38.31 | $13.53 | 54027 |
| 2025-03-25 | -35.71 | $13.57 | 125300 |
| 2025-03-24 | -46.10 | $13.41 | 38400 |
| 2025-03-21 | -36.07 | $13.75 | 90033 |
| 2025-03-20 | -65.22 | $13.38 | 50701 |
| 2025-03-19 | -60.87 | $13.48 | 113600 |
| 2025-03-18 | -79.57 | $13.05 | 98867 |
| 2025-03-17 | -50.87 | $13.71 | 129500 |
| 2025-03-14 | -64.35 | $13.40 | 286500 |
| 2025-03-13 | -79.13 | $13.06 | 137900 |
| 2025-03-12 | -42.17 | $13.91 | 168400 |
| 2025-03-11 | -69.49 | $13.24 | 162600 |
| 2025-03-10 | -87.71 | $12.81 | 247533 |
| 2025-03-07 | -65.68 | $13.33 | 59534 |
| 2025-03-06 | -75.00 | $13.11 | 100945 |
| 2025-03-05 | -66.53 | $13.31 | 69400 |
| 2025-03-04 | -70.76 | $13.21 | 111900 |
| 2025-03-03 | -56.36 | $13.55 | 130905 |
| 2025-02-28 | -74.23 | $13.27 | 125900 |
| 2025-02-27 | -84.91 | $13.00 | 109433 |
| 2025-02-26 | -72.01 | $13.41 | 135811 |
| 2025-02-25 | -70.44 | $13.46 | 116942 |
| 2025-02-24 | -59.12 | $13.82 | 139900 |
| 2025-02-21 | -53.54 | $14.16 | 91349 |
| 2025-02-20 | -48.16 | $14.35 | 108944 |
| 2025-02-19 | -57.79 | $14.01 | 106400 |
| 2025-02-18 | -51.84 | $14.22 | 185500 |
| 2025-02-14 | -50.42 | $14.27 | 110122 |
| 2025-02-13 | -56.94 | $14.04 | 106949 |
| 2025-02-12 | -58.92 | $13.97 | 261236 |
| 2025-02-11 | -84.99 | $13.05 | 249500 |
| 2025-02-10 | -93.93 | $13.11 | 167100 |
| 2025-02-07 | -96.73 | $13.09 | 407686 |
| 2025-02-06 | -83.69 | $14.10 | 138200 |
| 2025-02-05 | -93.89 | $13.93 | 209200 |
| 2025-02-04 | -90.50 | $14.43 | 74911 |
| 2025-02-03 | -88.69 | $14.47 | 75700 |
| 2025-01-31 | -77.00 | $14.79 | 98402 |
| 2025-01-30 | -57.28 | $15.21 | 133200 |
| 2025-01-29 | -64.32 | $15.06 | 165900 |
| 2025-01-28 | -77.93 | $14.77 | 162900 |
| 2025-01-27 | -67.61 | $14.99 | 203454 |
| 2025-01-24 | -31.92 | $15.75 | 160700 |
| 2025-01-23 | -48.83 | $15.39 | 158548 |
| 2025-01-22 | -53.99 | $15.28 | 130935 |
| 2025-01-21 | -49.77 | $15.37 | 185000 |
| 2025-01-17 | -82.25 | $14.71 | 322245 |
| 2025-01-16 | -76.45 | $15.19 | 126708 |
| 2025-01-15 | -62.84 | $15.59 | 182100 |
| 2025-01-14 | -70.11 | $15.40 | 195600 |
| 2025-01-13 | -93.63 | $14.79 | 211046 |
| 2025-01-10 | -62.75 | $15.69 | 226500 |
| 2025-01-08 | -72.50 | $15.51 | 262642 |
| 2025-01-07 | -82.59 | $15.25 | 491013 |
| 2025-01-06 | -53.58 | $16.10 | 197806 |
| 2025-01-03 | -56.31 | $16.02 | 181054 |
| 2025-01-02 | -59.73 | $15.92 | 252322 |
| 2024-12-31 | -93.52 | $14.93 | 125900 |
| 2024-12-30 | -92.20 | $15.07 | 174538 |
| 2024-12-27 | -79.93 | $15.44 | 201800 |
| 2024-12-26 | -74.19 | $15.60 | 101300 |
| 2024-12-24 | -81.36 | $15.40 | 38400 |
| 2024-12-23 | -74.16 | $15.46 | 123100 |
| 2024-12-20 | -75.00 | $15.36 | 135400 |
| 2024-12-19 | -85.39 | $15.04 | 207600 |
| 2024-12-18 | -86.69 | $15.00 | 289641 |
| 2024-12-17 | -35.16 | $16.58 | 163200 |
| 2024-12-16 | -14.29 | $17.18 | 311459 |
| 2024-12-13 | -33.89 | $16.45 | 191789 |
| 2024-12-12 | -26.72 | $16.62 | 160711 |
| 2024-12-11 | -16.71 | $17.00 | 223200 |
| 2024-12-10 | -26.79 | $16.51 | 283801 |
| 2024-12-09 | -6.93 | $17.37 | 259913 |
| 2024-12-06 | -12.76 | $17.10 | 132200 |
| 2024-12-05 | -4.64 | $17.45 | 161800 |
| 2024-12-04 | -14.22 | $16.88 | 215913 |
| 2024-12-03 | -11.27 | $16.95 | 217733 |
| 2024-12-02 | -8.93 | $17.01 | 321750 |
| 2024-11-29 | -4.46 | $17.13 | 192541 |
| 2024-11-27 | -5.63 | $16.27 | 242476 |
| 2024-11-26 | -2.85 | $16.17 | 463330 |
| 2024-11-25 | -17.80 | $15.45 | 559663 |
| 2024-11-22 | -22.93 | $15.24 | 358187 |
| 2024-11-21 | -11.22 | $15.72 | 212912 |
| 2024-11-20 | -0.25 | $15.79 | 162064 |
| 2024-11-19 | -5.88 | $15.28 | 167156 |
| 2024-11-18 | -7.97 | $15.18 | 226861 |
| 2024-11-15 | -25.65 | $14.21 | 194852 |
| 2024-11-14 | -6.34 | $14.47 | 220121 |
| 2024-11-13 | -15.55 | $13.76 | 147070 |
| 2024-11-12 | -14.49 | $13.79 | 133472 |
| 2024-11-11 | -24.74 | $13.50 | 108550 |
| 2024-11-08 | -15.90 | $13.75 | 235776 |
| 2024-11-07 | -3.53 | $14.10 | 176966 |
| 2024-11-06 | -8.82 | $13.54 | 159647 |
| 2024-11-05 | -7.85 | $13.10 | 111874 |
| 2024-11-04 | -15.17 | $12.85 | 164633 |
| 2024-11-01 | -17.26 | $12.73 | 171529 |
| 2024-10-31 | -23.38 | $12.55 | 114169 |
| 2024-10-30 | -25.89 | $12.44 | 156686 |
| 2024-10-29 | -25.00 | $12.46 | 182562 |
| 2024-10-28 | -17.78 | $12.62 | 158428 |
| 2024-10-25 | -2.94 | $12.75 | 114750 |
| 2024-10-24 | -10.90 | $12.16 | 129616 |
| 2024-10-23 | -29.49 | $11.87 | 135345 |
| 2024-10-22 | -35.26 | $11.78 | 69918 |
| 2024-10-21 | -41.03 | $11.69 | 95260 |
| 2024-10-18 | -20.51 | $12.01 | 60524 |
| 2024-10-17 | -30.13 | $11.86 | 79969 |
| 2024-10-16 | -46.15 | $11.61 | 97141 |
| 2024-10-15 | -16.03 | $12.08 | 159119 |
| 2024-10-14 | -28.85 | $11.88 | 95520 |
| 2024-10-11 | -6.43 | $12.08 | 103992 |
| 2024-10-10 | -14.40 | $11.84 | 148941 |
| 2024-10-09 | -21.60 | $11.75 | 161871 |
| 2024-10-08 | -43.20 | $11.48 | 100420 |
| 2024-10-07 | -34.40 | $11.59 | 107125 |
| 2024-10-04 | -27.20 | $11.68 | 153915 |
| 2024-10-03 | -68.00 | $11.17 | 76959 |
| 2024-10-02 | -80.00 | $11.02 | 74257 |
| 2024-10-01 | -36.55 | $11.15 | 150020 |
| 2024-09-30 | -40.78 | $10.98 | 120826 |
| 2024-09-27 | -19.61 | $11.52 | 141816 |
| 2024-09-26 | -34.78 | $11.06 | 62904 |
| 2024-09-25 | -38.71 | $10.94 | 180225 |
| 2024-09-24 | -26.67 | $11.22 | 80404 |
| 2024-09-23 | -24.67 | $11.28 | 141767 |
| 2024-09-20 | -23.00 | $11.33 | 115134 |
| 2024-09-19 | -13.67 | $11.61 | 204576 |
| 2024-09-18 | -28.00 | $11.18 | 303223 |
| 2024-09-17 | -18.00 | $11.48 | 107135 |
| 2024-09-16 | -10.33 | $11.71 | 205502 |
| 2024-09-13 | -10.00 | $11.63 | 115461 |
| 2024-09-12 | -15.86 | $11.46 | 123838 |
| 2024-09-11 | -15.52 | $11.47 | 211025 |
| 2024-09-10 | -15.52 | $11.47 | 260382 |
| 2024-09-09 | -6.55 | $11.73 | 236654 |
| 2024-09-06 | -9.70 | $11.32 | 389728 |
| 2024-09-05 | -5.61 | $11.42 | 459183 |
| 2024-09-04 | -0.88 | $10.95 | 375392 |
| 2024-09-03 | -42.01 | $9.76 | 220800 |
| 2024-08-30 | -35.64 | $9.70 | 346624 |
| 2024-08-29 | -36.00 | $9.69 | 160154 |
| 2024-08-28 | -48.00 | $9.36 | 101701 |
| 2024-08-27 | -44.73 | $9.45 | 263012 |
| 2024-08-26 | -44.73 | $9.45 | 60281 |
| 2024-08-23 | -41.09 | $9.55 | 89102 |
| 2024-08-22 | -44.73 | $9.45 | 80737 |
| 2024-08-21 | -31.27 | $9.82 | 92506 |
| 2024-08-20 | -19.27 | $10.15 | 125834 |
| 2024-08-19 | -11.27 | $10.37 | 95292 |
| 2024-08-16 | -13.45 | $10.31 | 117953 |
| 2024-08-15 | -8.00 | $10.46 | 395141 |
| 2024-08-14 | -4.41 | $9.88 | 107088 |
| 2024-08-13 | 0.00 | $9.72 | 130979 |
| 2024-08-12 | -3.64 | $9.52 | 91069 |
| 2024-08-09 | -4.61 | $9.38 | 106371 |
| 2024-08-08 | -28.29 | $9.02 | 92597 |
| 2024-08-07 | -49.34 | $8.70 | 126055 |
| 2024-08-06 | -39.47 | $8.85 | 114738 |
| 2024-08-05 | -55.92 | $8.60 | 221781 |
| 2024-08-02 | -55.81 | $8.73 | 120981 |
| 2024-08-01 | -26.36 | $9.11 | 104111 |
| 2024-07-31 | -12.40 | $9.29 | 118852 |
| 2024-07-30 | -42.48 | $8.80 | 194479 |
| 2024-07-29 | -45.10 | $8.76 | 161702 |
| 2024-07-26 | -20.92 | $9.13 | 85046 |
| 2024-07-25 | -32.03 | $8.96 | 125568 |
| 2024-07-24 | -27.45 | $9.03 | 176853 |
| 2024-07-23 | -7.19 | $9.34 | 156201 |
| 2024-07-22 | -22.07 | $9.05 | 160859 |
| 2024-07-19 | -21.38 | $9.06 | 114671 |
| 2024-07-18 | -35.17 | $8.86 | 193931 |
| 2024-07-17 | -12.67 | $9.23 | 159452 |
| 2024-07-16 | -26.59 | $9.19 | 158827 |
| 2024-07-15 | -37.97 | $9.08 | 151889 |
| 2024-07-12 | -39.18 | $9.10 | 237722 |
| 2024-07-11 | -45.36 | $8.98 | 130418 |
| 2024-07-10 | -51.03 | $8.87 | 128741 |
| 2024-07-09 | -75.77 | $8.39 | 93736 |
| 2024-07-08 | -80.93 | $8.29 | 92407 |
| 2024-07-05 | -80.41 | $8.30 | 88698 |
| 2024-07-03 | -78.35 | $8.34 | 107952 |
| 2024-07-02 | -90.40 | $8.16 | 101592 |
| 2024-07-01 | -95.88 | $8.14 | 226395 |
| 2024-06-28 | -93.09 | $8.65 | 90922 |
| 2024-06-27 | -83.64 | $8.91 | 158954 |
| 2024-06-26 | -94.91 | $8.60 | 115968 |
| 2024-06-25 | -85.82 | $8.85 | 118242 |
| 2024-06-24 | -89.82 | $8.74 | 171433 |
| 2024-06-21 | -94.55 | $8.61 | 305249 |
| 2024-06-20 | -95.02 | $8.92 | 262238 |
| 2024-06-18 | -79.30 | $9.41 | 65764 |
| 2024-06-17 | -89.87 | $9.17 | 92117 |
| 2024-06-14 | -73.13 | $9.55 | 179256 |
| 2024-06-13 | -68.53 | $9.67 | 228078 |
| 2024-06-12 | -89.22 | $9.19 | 106702 |
| 2024-06-11 | -94.83 | $9.06 | 55860 |
| 2024-06-10 | -83.19 | $9.33 | 167147 |
| 2024-06-07 | -98.17 | $9.11 | 77239 |
| 2024-06-06 | -93.30 | $9.31 | 69232 |
| 2024-06-05 | -89.74 | $9.51 | 211595 |
| 2024-06-04 | -94.74 | $9.64 | 131944 |
| 2024-06-03 | -53.80 | $10.34 | 130715 |
| 2024-05-31 | -5.97 | $11.14 | 298599 |
| 2024-05-30 | -7.83 | $11.09 | 156141 |
| 2024-05-29 | -26.11 | $10.67 | 79879 |
| 2024-05-28 | -33.63 | $10.50 | 152540 |
| 2024-05-24 | -58.85 | $9.93 | 95159 |
| 2024-05-23 | -68.58 | $9.71 | 172969 |
| 2024-05-22 | -41.25 | $10.27 | 116044 |
| 2024-05-21 | -23.75 | $10.69 | 119397 |
| 2024-05-20 | -19.58 | $10.79 | 126272 |
| 2024-05-17 | -19.17 | $10.80 | 107802 |
| 2024-05-16 | -17.08 | $10.85 | 158268 |
| 2024-05-15 | -6.33 | $11.03 | 215133 |
| 2024-05-14 | -21.12 | $10.55 | 110430 |
| 2024-05-13 | -31.47 | $10.31 | 126247 |
| 2024-05-10 | -13.79 | $10.72 | 314875 |
| 2024-05-09 | -5.69 | $10.71 | 252512 |
| 2024-05-08 | -2.37 | $10.78 | 310471 |
| 2024-05-07 | -5.33 | $10.32 | 279230 |
| 2024-05-06 | -2.61 | $10.21 | 215456 |
| 2024-05-03 | -40.91 | $9.50 | 218224 |
| 2024-05-02 | -61.97 | $9.16 | 123040 |
| 2024-05-01 | -64.08 | $9.13 | 55558 |
| 2024-04-30 | -56.13 | $9.17 | 281076 |
| 2024-04-29 | -54.19 | $9.20 | 123742 |
| 2024-04-26 | -59.35 | $9.12 | 148431 |
| 2024-04-25 | -58.06 | $9.14 | 77394 |
| 2024-04-24 | -60.65 | $9.10 | 106433 |
| 2024-04-23 | -31.61 | $9.55 | 107954 |
| 2024-04-22 | -18.71 | $9.75 | 170973 |
| 2024-04-19 | -51.61 | $9.24 | 107223 |
| 2024-04-18 | -60.47 | $9.00 | 210172 |
| 2024-04-17 | -52.36 | $8.93 | 136801 |
| 2024-04-16 | -56.60 | $8.84 | 286644 |
| 2024-04-15 | -39.00 | $9.10 | 201362 |
| 2024-04-12 | -39.83 | $9.08 | 146957 |
| 2024-04-11 | -21.58 | $9.52 | 79571 |
| 2024-04-10 | -17.41 | $9.57 | 136011 |
| 2024-04-09 | -5.67 | $9.88 | 122534 |
| 2024-04-08 | -1.74 | $9.89 | 459833 |
| 2024-04-05 | -2.13 | $9.36 | 326178 |
| 2024-04-04 | -20.00 | $8.82 | 185503 |
| 2024-04-03 | -15.91 | $8.91 | 169444 |
| 2024-04-02 | -29.55 | $8.61 | 144108 |
| 2024-04-01 | -18.64 | $8.85 | 111164 |
| 2024-03-28 | -10.45 | $9.03 | 212335 |
| 2024-03-27 | -7.83 | $9.06 | 164121 |
| 2024-03-26 | -18.43 | $8.83 | 105585 |
| 2024-03-25 | -13.36 | $8.94 | 315104 |
| 2024-03-22 | -12.30 | $8.70 | 97846 |
| 2024-03-21 | -3.74 | $8.86 | 355097 |
| 2024-03-20 | -19.88 | $8.43 | 140616 |
| 2024-03-19 | -42.69 | $8.04 | 177651 |
| 2024-03-18 | -38.60 | $8.11 | 272943 |
| 2024-03-15 | -66.08 | $7.64 | 120350 |
| 2024-03-14 | -52.63 | $7.87 | 108961 |
| 2024-03-13 | -53.22 | $7.86 | 229291 |
| 2024-03-12 | -83.63 | $7.34 | 95874 |
| 2024-03-11 | -84.80 | $7.32 | 157991 |
| 2024-03-08 | -86.09 | $7.47 | 173259 |
| 2024-03-07 | -89.40 | $7.42 | 120703 |
| 2024-03-06 | -80.13 | $7.56 | 390519 |
| 2024-03-05 | -88.08 | $7.44 | 70100 |
| 2024-03-04 | -82.78 | $7.52 | 253066 |
| 2024-03-01 | -82.12 | $7.53 | 235017 |
| 2024-02-29 | -85.43 | $7.48 | 258713 |
| 2024-02-28 | -86.09 | $7.47 | 408165 |
| 2024-02-27 | -67.55 | $7.75 | 162959 |
| 2024-02-26 | -39.07 | $8.18 | 143145 |
| 2024-02-23 | -37.09 | $8.21 | 200068 |
| 2024-02-22 | -21.19 | $8.45 | 219584 |
| 2024-02-21 | -29.50 | $8.24 | 123668 |
| 2024-02-20 | -23.02 | $8.33 | 105946 |
| 2024-02-16 | -24.46 | $8.31 | 114795 |
| 2024-02-15 | -33.81 | $8.18 | 191680 |
| 2024-02-14 | -53.24 | $7.91 | 181570 |
| 2024-02-13 | -71.94 | $7.65 | 92819 |
| 2024-02-12 | -68.35 | $7.70 | 112265 |
| 2024-02-09 | -64.03 | $7.76 | 193653 |
| 2024-02-08 | -98.56 | $7.28 | 126474 |
| 2024-02-07 | -82.44 | $7.57 | 242909 |
| 2024-02-06 | -60.31 | $7.86 | 107168 |
| 2024-02-05 | -66.41 | $7.78 | 178287 |
| 2024-02-02 | -19.85 | $8.39 | 132319 |
| 2024-02-01 | -9.16 | $8.53 | 110367 |
| 2024-01-31 | -14.50 | $8.46 | 190041 |
| 2024-01-30 | -23.66 | $8.34 | 96550 |
| 2024-01-29 | -26.72 | $8.30 | 74892 |
| 2024-01-26 | -13.74 | $8.47 | 73325 |
| 2024-01-25 | -11.36 | $8.51 | 169090 |
| 2024-01-24 | -39.47 | $8.26 | 104238 |
| 2024-01-23 | -42.11 | $8.22 | 163526 |
| 2024-01-22 | -30.92 | $8.39 | 159593 |
| 2024-01-19 | -53.25 | $8.06 | 155720 |
| 2024-01-18 | -70.13 | $7.80 | 84411 |
| 2024-01-17 | -75.32 | $7.72 | 125973 |
| 2024-01-16 | -90.28 | $7.58 | 231219 |
| 2024-01-12 | -66.67 | $7.92 | 118898 |
| 2024-01-11 | -80.56 | $7.72 | 158993 |
| 2024-01-10 | -75.00 | $7.80 | 154070 |
| 2024-01-09 | -96.53 | $7.49 | 179109 |
| 2024-01-08 | -74.62 | $7.91 | 72901 |
| 2024-01-05 | -86.15 | $7.76 | 76961 |
| 2024-01-04 | -68.46 | $7.99 | 262864 |
| 2024-01-03 | -99.16 | $7.84 | 146498 |
| 2024-01-02 | -89.66 | $7.98 | 96642 |
| 2023-12-29 | -68.57 | $8.30 | 125999 |
| 2023-12-28 | -71.43 | $8.27 | 113067 |
| 2023-12-27 | -47.62 | $8.52 | 77254 |
| 2023-12-26 | -44.76 | $8.55 | 81660 |
| 2023-12-22 | -46.67 | $8.53 | 149371 |
| 2023-12-21 | -32.97 | $8.41 | 111618 |
| 2023-12-20 | -23.04 | $8.49 | 174684 |
| 2023-12-19 | -17.67 | $8.61 | 157787 |
| 2023-12-18 | -16.38 | $8.64 | 92037 |
| 2023-12-15 | -14.65 | $8.56 | 70675 |
| 2023-12-14 | -10.19 | $8.69 | 128804 |
| 2023-12-13 | -8.33 | $8.75 | 181411 |
| 2023-12-12 | -15.74 | $8.51 | 159725 |
| 2023-12-11 | -17.59 | $8.45 | 105995 |
| 2023-12-08 | -16.05 | $8.50 | 107612 |
| 2023-12-07 | -19.44 | $8.39 | 110747 |
| 2023-12-06 | -13.72 | $8.57 | 208187 |
| 2023-12-05 | 0.00 | $9.02 | 354143 |
| 2023-12-04 | -24.61 | $8.16 | 141913 |
| 2023-12-01 | -14.95 | $8.47 | 161766 |
| 2023-11-30 | -16.36 | $8.42 | 160528 |
| 2023-11-29 | -6.57 | $8.73 | 199189 |
| 2023-11-28 | -10.68 | $8.59 | 228542 |
| 2023-11-27 | -11.87 | $8.55 | 814577 |
| 2023-11-24 | -13.47 | $7.70 | 208149 |
| 2023-11-22 | -14.58 | $7.22 | 93074 |
| 2023-11-21 | -25.52 | $7.01 | 311162 |
| 2023-11-20 | -28.65 | $6.95 | 579237 |
| 2023-11-17 | -47.17 | $6.14 | 36134 |
| 2023-11-16 | -77.27 | $5.88 | 32096 |
| 2023-11-15 | -74.64 | $5.93 | 44765 |
| 2023-11-14 | -71.23 | $6.00 | 108665 |
| 2023-11-13 | -70.55 | $6.01 | 39486 |
| 2023-11-10 | -76.03 | $5.93 | 42070 |
| 2023-11-09 | -80.14 | $5.87 | 36440 |
| 2023-11-08 | -76.03 | $5.93 | 27228 |
| 2023-11-07 | -76.71 | $5.92 | 59257 |
| 2023-11-06 | -84.25 | $5.81 | 48396 |
| 2023-11-03 | -80.14 | $5.87 | 91963 |
| 2023-11-02 | -73.97 | $5.96 | 55635 |
| 2023-11-01 | -88.36 | $5.75 | 65517 |
| 2023-10-31 | -96.58 | $5.63 | 90731 |
| 2023-10-30 | -86.01 | $5.81 | 290548 |
| 2023-10-27 | -79.85 | $5.97 | 30283 |
| 2023-10-26 | -58.96 | $6.25 | 67371 |
| 2023-10-25 | -57.46 | $6.27 | 115485 |
| 2023-10-24 | -66.42 | $6.15 | 157654 |
| 2023-10-23 | -72.39 | $6.07 | 230208 |
| 2023-10-20 | -19.40 | $6.78 | 64849 |
| 2023-10-19 | -23.13 | $6.73 | 98194 |
| 2023-10-18 | -12.69 | $6.87 | 160547 |
| 2023-10-17 | -20.00 | $6.70 | 92291 |
| 2023-10-16 | -66.67 | $6.19 | 76110 |
| 2023-10-13 | -73.47 | $6.09 | 27160 |
| 2023-10-12 | -61.90 | $6.26 | 93152 |
| 2023-10-11 | -49.37 | $6.50 | 158480 |
| 2023-10-10 | -70.25 | $6.17 | 41278 |
| 2023-10-09 | -58.23 | $6.36 | 47205 |
| 2023-10-06 | -53.80 | $6.43 | 69371 |
| 2023-10-05 | -67.09 | $6.22 | 40068 |
| 2023-10-04 | -82.93 | $5.98 | 58104 |
| 2023-10-03 | -100.00 | $5.71 | 24521 |
| 2023-10-02 | -98.01 | $6.02 | 82641 |
| 2023-09-29 | -98.05 | $6.12 | 43661 |
| 2023-09-28 | -84.14 | $6.41 | 57441 |
| 2023-09-27 | -98.09 | $6.21 | 39417 |
| 2023-09-26 | -98.13 | $6.27 | 103982 |
| 2023-09-25 | -99.32 | $6.38 | 33061 |
| 2023-09-22 | -100.00 | $6.41 | 40466 |
| 2023-09-21 | -95.36 | $6.50 | 57698 |
| 2023-09-20 | -81.88 | $6.72 | 81320 |
| 2023-09-19 | -71.14 | $6.88 | 34580 |
| 2023-09-18 | -65.10 | $6.97 | 80591 |
| 2023-09-15 | -65.10 | $6.97 | 95841 |
| 2023-09-14 | -55.03 | $7.12 | 111001 |
| 2023-09-13 | -53.02 | $7.15 | 52783 |
| 2023-09-12 | -58.39 | $7.07 | 90310 |
| 2023-09-11 | -76.82 | $6.80 | 153019 |
| 2023-09-08 | -92.52 | $6.60 | 101700 |
| 2023-09-07 | -99.22 | $6.68 | 132509 |
| 2023-09-06 | -83.62 | $7.02 | 101891 |
| 2023-09-05 | -72.41 | $7.15 | 85016 |
| 2023-09-01 | -39.66 | $7.53 | 33406 |
| 2023-08-31 | -40.52 | $7.52 | 153467 |
| 2023-08-30 | -40.52 | $7.52 | 21715 |
| 2023-08-29 | -31.03 | $7.63 | 35904 |
| 2023-08-28 | -22.41 | $7.73 | 83120 |
| 2023-08-25 | -50.39 | $7.46 | 39336 |
| 2023-08-24 | -53.28 | $7.47 | 109589 |
| 2023-08-23 | -34.31 | $7.73 | 148379 |
| 2023-08-22 | -50.33 | $7.58 | 91833 |
| 2023-08-21 | -64.90 | $7.36 | 36539 |
| 2023-08-18 | -60.87 | $7.46 | 99336 |
| 2023-08-17 | -65.84 | $7.38 | 213085 |
| 2023-08-16 | -73.29 | $7.26 | 165502 |
| 2023-08-15 | -80.75 | $7.14 | 158724 |
| 2023-08-14 | -72.67 | $7.27 | 452805 |
| 2023-08-11 | -66.06 | $7.72 | 75902 |
| 2023-08-10 | -63.93 | $7.79 | 55733 |
| 2023-08-09 | -69.34 | $7.77 | 130774 |
| 2023-08-08 | -70.42 | $7.77 | 127863 |
| 2023-08-07 | -85.00 | $7.58 | 65831 |
| 2023-08-04 | -81.43 | $7.63 | 149148 |
| 2023-08-03 | -100.00 | $7.43 | 85955 |
| 2023-08-02 | -90.32 | $7.65 | 83224 |
| 2023-08-01 | -91.59 | $7.79 | 49815 |
| 2023-07-31 | -89.25 | $7.94 | 41409 |
| 2023-07-28 | -77.42 | $8.05 | 56454 |
| 2023-07-27 | -100.00 | $7.84 | 95894 |
| 2023-07-26 | -77.42 | $8.05 | 58939 |
| 2023-07-25 | -64.52 | $8.17 | 30262 |
| 2023-07-24 | -66.99 | $8.18 | 69957 |
| 2023-07-21 | -40.61 | $8.20 | 89326 |
| 2023-07-20 | -61.21 | $7.86 | 96940 |
| 2023-07-19 | -50.86 | $8.08 | 87405 |
| 2023-07-18 | -49.71 | $8.10 | 82651 |
| 2023-07-17 | -43.50 | $8.10 | 176536 |
| 2023-07-14 | -41.18 | $8.06 | 82114 |
| 2023-07-13 | -18.53 | $8.54 | 73925 |
| 2023-07-12 | -15.13 | $8.61 | 84056 |
| 2023-07-11 | -23.11 | $8.42 | 56831 |
| 2023-07-10 | -31.93 | $8.21 | 86639 |
| 2023-07-07 | -24.79 | $8.38 | 70789 |
| 2023-07-06 | -30.67 | $8.24 | 95857 |
| 2023-07-05 | -14.23 | $8.59 | 136913 |
| 2023-07-03 | -15.93 | $8.54 | 61964 |
| 2023-06-30 | -17.14 | $8.49 | 75858 |
| 2023-06-29 | -28.21 | $8.18 | 145166 |
| 2023-06-28 | -27.66 | $8.19 | 153608 |
| 2023-06-27 | -21.25 | $8.36 | 217091 |
| 2023-06-26 | -19.51 | $8.41 | 309471 |
| 2023-06-23 | -28.92 | $8.14 | 220717 |
| 2023-06-22 | -46.55 | $7.62 | 183042 |
| 2023-06-21 | -29.80 | $8.07 | 323822 |
| 2023-06-20 | -1.27 | $8.15 | 186953 |
| 2023-06-16 | -2.76 | $7.47 | 169634 |
| 2023-06-15 | -8.22 | $7.05 | 118248 |
| 2023-06-14 | -19.86 | $6.88 | 75513 |
| 2023-06-13 | -33.56 | $6.68 | 45323 |
| 2023-06-12 | -23.23 | $6.81 | 52526 |
| 2023-06-09 | -18.06 | $6.89 | 39879 |
| 2023-06-08 | -29.03 | $6.72 | 58835 |
| 2023-06-07 | -21.94 | $6.83 | 84503 |
| 2023-06-06 | -1.38 | $7.05 | 103814 |
| 2023-06-05 | -39.69 | $6.37 | 313501 |
| 2023-06-02 | -45.71 | $6.25 | 76374 |
| 2023-06-01 | -13.42 | $6.69 | 123302 |
| 2023-05-31 | -11.11 | $6.36 | 53286 |
| 2023-05-30 | -10.78 | $6.31 | 49119 |
| 2023-05-26 | -14.89 | $6.20 | 21306 |
| 2023-05-25 | -5.75 | $6.22 | 7100 |
| 2023-05-24 | -8.05 | $6.20 | 40761 |
| 2023-05-23 | -10.34 | $6.18 | 31570 |
| 2023-05-22 | -33.33 | $5.98 | 21684 |
| 2023-05-19 | -47.13 | $5.86 | 65867 |
| 2023-05-18 | -49.43 | $5.84 | 23554 |
| 2023-05-17 | -37.93 | $5.94 | 12934 |
| 2023-05-16 | -56.67 | $5.79 | 14420 |
| 2023-05-15 | -55.24 | $5.87 | 46935 |
| 2023-05-12 | -50.89 | $5.95 | 20859 |
| 2023-05-11 | -55.26 | $5.91 | 25554 |
| 2023-05-10 | -39.47 | $6.09 | 15861 |
| 2023-05-09 | -39.47 | $6.09 | 25527 |
| 2023-05-08 | -43.86 | $6.04 | 98075 |
| 2023-05-05 | -83.33 | $5.59 | 80548 |
| 2023-05-04 | -93.86 | $5.47 | 16211 |
| 2023-05-03 | -93.64 | $5.51 | 50052 |
| 2023-05-02 | -84.91 | $5.64 | 54672 |
| 2023-05-01 | -78.10 | $5.72 | 10823 |
| 2023-04-28 | -73.33 | $5.77 | 26617 |
| 2023-04-27 | -82.86 | $5.67 | 77741 |
| 2023-04-26 | -87.62 | $5.62 | 130554 |
| 2023-04-25 | -97.78 | $5.66 | 56945 |
| 2023-04-24 | -64.89 | $5.93 | 37830 |
| 2023-04-21 | -55.24 | $5.96 | 28917 |
| 2023-04-20 | -45.71 | $6.06 | 28897 |
| 2023-04-19 | -42.86 | $6.09 | 44681 |
| 2023-04-18 | -22.86 | $6.30 | 50511 |
| 2023-04-17 | -19.64 | $6.32 | 31472 |
| 2023-04-14 | -10.71 | $6.42 | 78850 |
| 2023-04-13 | -9.02 | $6.42 | 56410 |
| 2023-04-12 | -3.36 | $6.46 | 57086 |
| 2023-04-11 | -17.59 | $6.20 | 38123 |
| 2023-04-10 | -28.70 | $6.08 | 29308 |
| 2023-04-06 | -50.00 | $5.89 | 16934 |
| 2023-04-05 | -61.78 | $5.91 | 57872 |
| 2023-04-04 | -51.59 | $6.07 | 46533 |
| 2023-04-03 | -43.95 | $6.19 | 31293 |
| 2023-03-31 | -58.70 | $6.07 | 65901 |
| 2023-03-30 | -50.54 | $6.22 | 40443 |
| 2023-03-29 | -47.28 | $6.28 | 50621 |
| 2023-03-28 | -53.26 | $6.17 | 60323 |
| 2023-03-27 | -67.18 | $5.95 | 63469 |
| 2023-03-24 | -87.08 | $5.58 | 9451 |
| 2023-03-23 | -88.04 | $5.56 | 57533 |
| 2023-03-22 | -84.69 | $5.63 | 31894 |
| 2023-03-21 | -79.43 | $5.74 | 22419 |
| 2023-03-20 | -87.56 | $5.57 | 93819 |
| 2023-03-17 | -84.69 | $5.63 | 118843 |
| 2023-03-16 | -82.30 | $5.68 | 56531 |
| 2023-03-15 | -98.97 | $5.47 | 60766 |
| 2023-03-14 | -87.50 | $6.00 | 113387 |
| 2023-03-13 | -94.38 | $5.89 | 145757 |
| 2023-03-10 | -84.51 | $6.20 | 48578 |
| 2023-03-09 | -67.61 | $6.44 | 82609 |
| 2023-03-08 | -60.56 | $6.54 | 27364 |
| 2023-03-07 | -60.56 | $6.54 | 54993 |
| 2023-03-06 | -39.44 | $6.84 | 76163 |
| 2023-03-03 | -39.44 | $6.84 | 34256 |
| 2023-03-02 | -50.69 | $6.69 | 62725 |
| 2023-03-01 | -35.42 | $6.91 | 106940 |
| 2023-02-28 | -27.08 | $7.03 | 57155 |
| 2023-02-27 | -20.83 | $7.12 | 132908 |
| 2023-02-24 | -46.53 | $6.75 | 45551 |
| 2023-02-23 | -34.03 | $6.93 | 64273 |
| 2023-02-22 | -46.67 | $6.72 | 54402 |
| 2023-02-21 | -48.50 | $6.61 | 58368 |
| 2023-02-17 | -37.13 | $6.80 | 201216 |
| 2023-02-16 | -14.37 | $7.18 | 152069 |
| 2023-02-15 | -16.15 | $7.11 | 154867 |
| 2023-02-14 | -13.54 | $7.16 | 261891 |
| 2023-02-13 | -34.90 | $6.75 | 133481 |
| 2023-02-10 | -51.56 | $6.43 | 70420 |
| 2023-02-09 | -71.35 | $6.05 | 67672 |
| 2023-02-08 | -50.52 | $6.45 | 56803 |
| 2023-02-07 | -42.71 | $6.60 | 50714 |
| 2023-02-06 | -45.31 | $6.55 | 99802 |
| 2023-02-03 | -32.81 | $6.79 | 207459 |
| 2023-02-02 | 0.00 | $7.42 | 153341 |
| 2023-02-01 | -5.66 | $7.03 | 116300 |
| 2023-01-31 | -10.42 | $6.66 | 121849 |
| 2023-01-30 | -14.50 | $6.57 | 255225 |
| 2023-01-27 | -5.00 | $6.76 | 99807 |
| 2023-01-26 | -1.66 | $6.64 | 102565 |
| 2023-01-25 | -12.71 | $6.44 | 222986 |
| 2023-01-24 | -37.02 | $6.00 | 172131 |
| 2023-01-23 | -34.81 | $6.04 | 93774 |
| 2023-01-20 | -35.36 | $6.03 | 51302 |
| 2023-01-19 | -41.99 | $5.91 | 268501 |
| 2023-01-18 | -37.57 | $5.99 | 166676 |
| 2023-01-17 | -6.36 | $6.48 | 260732 |
| 2023-01-13 | -3.88 | $6.10 | 80165 |
| 2023-01-12 | -10.40 | $5.98 | 87480 |
| 2023-01-11 | -13.33 | $5.90 | 82715 |
| 2023-01-10 | -13.64 | $5.88 | 192684 |
| 2023-01-09 | -9.24 | $5.82 | 147510 |
| 2023-01-06 | -13.89 | $5.67 | 165292 |
| 2023-01-05 | -14.12 | $5.47 | 132732 |
| 2023-01-04 | -17.19 | $5.21 | 99766 |
| 2023-01-03 | -33.33 | $5.03 | 52195 |
| 2022-12-30 | -37.04 | $5.00 | 152240 |
| 2022-12-29 | -19.01 | $5.07 | 54366 |
| 2022-12-28 | -14.88 | $5.12 | 133117 |
| 2022-12-27 | -6.61 | $5.22 | 115067 |
| 2022-12-23 | -14.05 | $5.13 | 43775 |
| 2022-12-22 | -21.77 | $5.03 | 18231 |
| 2022-12-21 | -26.61 | $4.97 | 181385 |
| 2022-12-20 | -10.48 | $5.17 | 124361 |
| 2022-12-19 | -6.96 | $5.13 | 87415 |
| 2022-12-16 | 0.00 | $5.17 | 113555 |
| 2022-12-15 | -14.41 | $5.01 | 195917 |
| 2022-12-14 | -8.11 | $5.08 | 78634 |
| 2022-12-13 | -9.01 | $5.07 | 82408 |
| 2022-12-12 | -0.90 | $5.16 | 96238 |
| 2022-12-09 | -24.53 | $4.86 | 22994 |
| 2022-12-08 | -26.55 | $4.82 | 93547 |
| 2022-12-07 | -13.79 | $4.96 | 107709 |
| 2022-12-06 | -19.81 | $4.81 | 85386 |
| 2022-12-05 | -14.58 | $4.78 | 84515 |
| 2022-12-02 | -15.63 | $4.77 | 115994 |
| 2022-12-01 | -20.31 | $4.47 | 66473 |
| 2022-11-30 | -20.31 | $4.47 | 21426 |
| 2022-11-29 | -12.07 | $4.47 | 30355 |
| 2022-11-28 | -58.62 | $4.20 | 92384 |
| 2022-11-25 | -58.62 | $4.20 | 15717 |
| 2022-11-23 | -55.17 | $4.22 | 39722 |
| 2022-11-22 | -65.52 | $4.16 | 47024 |
| 2022-11-21 | -65.52 | $4.16 | 32301 |
| 2022-11-18 | -46.55 | $4.27 | 11936 |
| 2022-11-17 | -75.86 | $4.10 | 46828 |
| 2022-11-16 | -44.83 | $4.28 | 27435 |
| 2022-11-15 | -48.28 | $4.26 | 53132 |
| 2022-11-14 | -31.03 | $4.36 | 45686 |
| 2022-11-11 | -36.21 | $4.33 | 47977 |
| 2022-11-10 | -77.59 | $4.09 | 4199 |
| 2022-11-09 | -98.28 | $3.97 | 7195 |
| 2022-11-08 | -78.85 | $4.13 | 34158 |
| 2022-11-07 | -63.46 | $4.21 | 46102 |
| 2022-11-04 | -21.15 | $4.43 | 18589 |
| 2022-11-03 | -44.23 | $4.31 | 49899 |
| 2022-11-02 | -23.08 | $4.42 | 13761 |
| 2022-11-01 | -11.54 | $4.48 | 39928 |
| 2022-10-31 | -13.73 | $4.46 | 49671 |
| 2022-10-28 | -25.49 | $4.40 | 65226 |
| 2022-10-27 | -41.18 | $4.32 | 33045 |
| 2022-10-26 | -27.45 | $4.39 | 29270 |
| 2022-10-25 | -37.88 | $4.28 | 69893 |
| 2022-10-24 | -54.55 | $4.05 | 42068 |
| 2022-10-21 | -39.77 | $4.18 | 53411 |
| 2022-10-20 | -50.00 | $4.09 | 74663 |
| 2022-10-19 | -40.91 | $4.17 | 40542 |
| 2022-10-18 | -34.09 | $4.23 | 13733 |
| 2022-10-17 | -29.55 | $4.27 | 53458 |
| 2022-10-14 | -40.91 | $4.17 | 22939 |
| 2022-10-13 | -25.00 | $4.31 | 68430 |
| 2022-10-12 | -40.86 | $4.20 | 40924 |
| 2022-10-11 | -67.24 | $4.03 | 39455 |
| 2022-10-10 | -50.00 | $4.23 | 9145 |
| 2022-10-07 | -40.52 | $4.34 | 23006 |
| 2022-10-06 | -41.67 | $4.35 | 35913 |
| 2022-10-05 | -50.83 | $4.24 | 11494 |
| 2022-10-04 | -43.33 | $4.33 | 66951 |
| 2022-10-03 | -44.17 | $4.32 | 140424 |
| 2022-09-30 | -50.00 | $4.25 | 37058 |
| 2022-09-29 | -57.50 | $4.16 | 81115 |
| 2022-09-28 | -70.83 | $4.00 | 96614 |
| 2022-09-27 | -78.33 | $3.91 | 9697 |
| 2022-09-26 | -84.87 | $3.84 | 61385 |
| 2022-09-23 | -76.47 | $3.94 | 192411 |
| 2022-09-22 | -94.12 | $4.05 | 146996 |
| 2022-09-21 | -81.18 | $4.16 | 68518 |
| 2022-09-20 | -65.88 | $4.29 | 54153 |
| 2022-09-19 | -58.82 | $4.35 | 180669 |
| 2022-09-16 | -76.47 | $4.20 | 27948 |
| 2022-09-15 | -57.65 | $4.36 | 13546 |
| 2022-09-14 | -32.94 | $4.57 | 57606 |
| 2022-09-13 | -30.59 | $4.59 | 36360 |
| 2022-09-12 | -21.18 | $4.67 | 64476 |
| 2022-09-09 | -23.53 | $4.65 | 128680 |
| 2022-09-08 | -16.67 | $4.50 | 58233 |
| 2022-09-07 | -20.00 | $4.40 | 145472 |
| 2022-09-06 | -26.00 | $4.37 | 54585 |
| 2022-09-02 | -91.23 | $4.05 | 45659 |
| 2022-09-01 | -68.42 | $4.18 | 28626 |
| 2022-08-31 | -83.93 | $4.10 | 52521 |
| 2022-08-30 | -51.79 | $4.28 | 23693 |
| 2022-08-29 | -30.36 | $4.40 | 80974 |
| 2022-08-26 | -50.00 | $4.29 | 44782 |
| 2022-08-25 | -17.86 | $4.47 | 54857 |
| 2022-08-24 | -16.67 | $4.45 | 21001 |
| 2022-08-23 | -17.24 | $4.42 | 37992 |
| 2022-08-22 | -21.70 | $4.34 | 54641 |
| 2022-08-19 | -42.24 | $4.08 | 59133 |
| 2022-08-18 | -26.40 | $4.24 | 59126 |
| 2022-08-17 | -24.41 | $4.26 | 31495 |
| 2022-08-16 | -13.39 | $4.40 | 16449 |
| 2022-08-15 | -17.32 | $4.35 | 11235 |
| 2022-08-12 | -12.60 | $4.41 | 35206 |
| 2022-08-11 | -14.17 | $4.39 | 18329 |
| 2022-08-10 | -11.02 | $4.43 | 18395 |
| 2022-08-09 | -14.96 | $4.38 | 42338 |
| 2022-08-08 | -6.30 | $4.49 | 29349 |
| 2022-08-05 | -6.40 | $4.47 | 42293 |
| 2022-08-04 | -23.39 | $4.25 | 17032 |
| 2022-08-03 | -13.93 | $4.35 | 23996 |
| 2022-08-02 | -13.93 | $4.35 | 60747 |
| 2022-08-01 | -12.61 | $4.27 | 38819 |
| 2022-07-29 | -7.21 | $4.33 | 48938 |
| 2022-07-28 | -8.70 | $4.14 | 84247 |
| 2022-07-27 | -11.11 | $3.94 | 78491 |
| 2022-07-26 | -34.48 | $3.68 | 43012 |
| 2022-07-25 | -47.46 | $3.61 | 73155 |
| 2022-07-22 | -77.97 | $3.43 | 63086 |
| 2022-07-21 | -84.75 | $3.39 | 135518 |
| 2022-07-20 | -66.67 | $3.57 | 19143 |
| 2022-07-19 | -54.17 | $3.63 | 57693 |
| 2022-07-18 | -47.92 | $3.66 | 122960 |
| 2022-07-15 | -75.00 | $3.53 | 30269 |
| 2022-07-14 | -72.92 | $3.54 | 28425 |
| 2022-07-13 | -77.08 | $3.52 | 42973 |
| 2022-07-12 | -80.36 | $3.52 | 19860 |
| 2022-07-11 | -70.27 | $3.63 | 87304 |
| 2022-07-08 | -81.31 | $3.61 | 78611 |
| 2022-07-07 | -77.78 | $3.65 | 52734 |
| 2022-07-06 | -76.15 | $3.67 | 28511 |
| 2022-07-05 | -71.56 | $3.72 | 71648 |
| 2022-07-01 | -62.39 | $3.82 | 22436 |
| 2022-06-30 | -68.47 | $3.76 | 45720 |
| 2022-06-29 | -90.16 | $3.59 | 73896 |
| 2022-06-28 | -83.21 | $3.69 | 27858 |
| 2022-06-27 | -73.97 | $3.85 | 26957 |
| 2022-06-24 | -82.88 | $3.72 | 46807 |
| 2022-06-23 | -86.99 | $3.66 | 19935 |
| 2022-06-22 | -84.25 | $3.70 | 21270 |
| 2022-06-21 | -84.25 | $3.70 | 43954 |
| 2022-06-17 | -99.32 | $3.48 | 38429 |
| 2022-06-16 | -99.32 | $3.48 | 71210 |
| 2022-06-15 | -88.98 | $3.80 | 26184 |
| 2022-06-14 | -98.41 | $3.69 | 55178 |
| 2022-06-13 | -100.00 | $3.73 | 75387 |
| 2022-06-10 | -100.00 | $4.02 | 92543 |
| 2022-06-09 | -80.46 | $4.23 | 33543 |
| 2022-06-08 | -58.62 | $4.42 | 49759 |
| 2022-06-07 | -56.32 | $4.44 | 40778 |
| 2022-06-06 | -60.92 | $4.40 | 32663 |
| 2022-06-03 | -62.07 | $4.39 | 35420 |
| 2022-06-02 | -58.62 | $4.42 | 214330 |
| 2022-06-01 | -75.41 | $4.49 | 90289 |
| 2022-05-31 | -36.67 | $4.73 | 62418 |
| 2022-05-27 | -35.00 | $4.74 | 19623 |
| 2022-05-26 | -41.54 | $4.73 | 29199 |
| 2022-05-25 | -55.38 | $4.64 | 15672 |
| 2022-05-24 | -53.85 | $4.65 | 10629 |
| 2022-05-23 | -65.88 | $4.64 | 47594 |
| 2022-05-20 | -72.09 | $4.59 | 41896 |
| 2022-05-19 | -78.10 | $4.58 | 7177 |
| 2022-05-18 | -88.69 | $4.54 | 44857 |
| 2022-05-17 | -83.93 | $4.62 | 83476 |
| 2022-05-16 | -90.48 | $4.51 | 114475 |
| 2022-05-13 | -86.90 | $4.57 | 32265 |
| 2022-05-12 | -90.48 | $4.51 | 26330 |
| 2022-05-11 | -88.10 | $4.55 | 14876 |
| 2022-05-10 | -88.10 | $4.55 | 22163 |
| 2022-05-09 | -98.79 | $4.40 | 24442 |
| 2022-05-06 | -97.96 | $4.59 | 16250 |
| 2022-05-05 | -92.52 | $4.67 | 68878 |
| 2022-05-04 | -74.83 | $4.93 | 16430 |
| 2022-05-03 | -82.31 | $4.82 | 52610 |
| 2022-05-02 | -95.92 | $4.62 | 44112 |
| 2022-04-29 | -98.50 | $4.72 | 109639 |
| 2022-04-28 | -90.70 | $4.86 | 74861 |
| 2022-04-27 | -96.64 | $4.88 | 47354 |
| 2022-04-26 | -97.35 | $4.93 | 31217 |
| 2022-04-25 | -83.96 | $5.14 | 46825 |
| 2022-04-22 | -72.64 | $5.26 | 23116 |
| 2022-04-21 | -59.43 | $5.40 | 85010 |
| 2022-04-20 | -29.41 | $5.45 | 87954 |
| 2022-04-19 | -24.07 | $5.38 | 64793 |
| 2022-04-18 | -42.59 | $5.28 | 64609 |
| 2022-04-14 | -55.56 | $5.21 | 25221 |
| 2022-04-13 | -53.70 | $5.22 | 97535 |
| 2022-04-12 | -71.15 | $5.12 | 34091 |
| 2022-04-11 | -50.00 | $5.17 | 11043 |
| 2022-04-08 | -36.92 | $5.25 | 15939 |
| 2022-04-07 | -44.62 | $5.20 | 27357 |
| 2022-04-06 | -66.67 | $5.05 | 41067 |
| 2022-04-05 | -58.67 | $5.05 | 35525 |
| 2022-04-04 | -36.25 | $5.20 | 45163 |
| 2022-04-01 | -36.25 | $5.20 | 44576 |
| 2022-03-31 | -36.25 | $5.20 | 58832 |
| 2022-03-30 | -50.00 | $5.09 | 17763 |
| 2022-03-29 | -48.75 | $5.10 | 34052 |
| 2022-03-28 | -42.50 | $5.15 | 73240 |
| 2022-03-25 | -33.75 | $5.22 | 23159 |
| 2022-03-24 | -28.75 | $5.26 | 49711 |
| 2022-03-23 | -35.56 | $5.17 | 27849 |
| 2022-03-22 | -20.00 | $5.31 | 21185 |
| 2022-03-21 | 0.00 | $5.43 | 12409 |
| 2022-03-18 | -8.86 | $5.31 | 154702 |
| 2022-03-17 | -14.29 | $5.13 | 2177 |
| 2022-03-16 | -19.05 | $5.10 | 41116 |
| 2022-03-15 | -44.44 | $4.94 | 17304 |
| 2022-03-14 | -37.97 | $4.92 | 13214 |
| 2022-03-11 | -13.95 | $5.10 | 93901 |
| 2022-03-10 | -6.82 | $5.16 | 104095 |
| 2022-03-09 | -32.05 | $4.87 | 13867 |
| 2022-03-08 | -44.87 | $4.77 | 28825 |
| 2022-03-07 | -32.05 | $4.87 | 27389 |
| 2022-03-04 | -5.88 | $5.07 | 31645 |
| 2022-03-03 | -23.53 | $4.92 | 36081 |
| 2022-03-02 | -29.41 | $4.87 | 49539 |
| 2022-03-01 | -21.18 | $4.94 | 29957 |
| 2022-02-28 | -18.82 | $4.96 | 113810 |
| 2022-02-25 | -22.45 | $4.90 | 83555 |
| 2022-02-24 | -30.30 | $4.82 | 18459 |
| 2022-02-23 | -27.27 | $4.85 | 43522 |
| 2022-02-22 | -15.69 | $4.96 | 59906 |
| 2022-02-18 | -10.00 | $4.77 | 6006 |
| 2022-02-17 | -8.75 | $4.78 | 9532 |
| 2022-02-16 | -7.50 | $4.79 | 51578 |
| 2022-02-15 | -12.16 | $4.70 | 527869 |
| 2022-02-14 | -14.49 | $4.64 | 22779 |
| 2022-02-11 | -27.54 | $4.55 | 32716 |
| 2022-02-10 | -57.97 | $4.34 | 20965 |
| 2022-02-09 | -37.68 | $4.48 | 4344 |
| 2022-02-08 | -37.68 | $4.48 | 7049 |
| 2022-02-07 | -26.09 | $4.56 | 11780 |
| 2022-02-04 | -47.83 | $4.41 | 4400 |
| 2022-02-03 | -40.58 | $4.46 | 28246 |
| 2022-02-02 | -28.99 | $4.54 | 15036 |
| 2022-02-01 | -5.80 | $4.70 | 16924 |
| 2022-01-31 | -12.12 | $4.63 | 36956 |
| 2022-01-28 | -12.00 | $4.49 | 147420 |
| 2022-01-27 | -66.00 | $4.22 | 49985 |
| 2022-01-26 | -74.00 | $4.18 | 143181 |
| 2022-01-25 | -70.00 | $4.20 | 19853 |
| 2022-01-24 | -81.97 | $4.16 | 17272 |
| 2022-01-21 | -48.28 | $4.38 | 43869 |
| 2022-01-20 | -48.28 | $4.38 | 46705 |
| 2022-01-19 | -67.24 | $4.27 | 50467 |
| 2022-01-18 | -75.86 | $4.22 | 142471 |
| 2022-01-14 | -70.69 | $4.25 | 58696 |
| 2022-01-13 | -75.86 | $4.22 | 35241 |
| 2022-01-12 | -67.24 | $4.27 | 12910 |
| 2022-01-11 | -70.97 | $4.26 | 49018 |
| 2022-01-10 | -80.95 | $4.24 | 18840 |
| 2022-01-07 | -93.83 | $4.16 | 19112 |
| 2022-01-06 | -85.19 | $4.23 | 10945 |
| 2022-01-05 | -83.95 | $4.24 | 23239 |
| 2022-01-04 | -71.60 | $4.34 | 16289 |
| 2022-01-03 | -58.02 | $4.45 | 30840 |
| 2021-12-31 | -64.21 | $4.45 | 8028 |
| 2021-12-30 | -71.56 | $4.42 | 64051 |
| 2021-12-29 | -90.09 | $4.22 | 20108 |
| 2021-12-28 | -95.19 | $4.23 | 40444 |
| 2021-12-27 | -59.54 | $4.44 | 47703 |
| 2021-12-23 | -54.96 | $4.50 | 47307 |
| 2021-12-22 | -64.89 | $4.37 | 79804 |
| 2021-12-21 | -63.36 | $4.39 | 26476 |
| 2021-12-20 | -79.39 | $4.18 | 115130 |
| 2021-12-17 | -64.12 | $4.38 | 6393 |
| 2021-12-16 | -68.70 | $4.32 | 65724 |
| 2021-12-15 | -62.60 | $4.40 | 33708 |
| 2021-12-14 | -58.02 | $4.46 | 26289 |
| 2021-12-13 | -41.22 | $4.68 | 12684 |
| 2021-12-10 | -32.82 | $4.79 | 64351 |
| 2021-12-09 | -45.80 | $4.62 | 37002 |
| 2021-12-08 | -37.40 | $4.73 | 27266 |
| 2021-12-07 | -25.19 | $4.89 | 38682 |
| 2021-12-06 | -35.88 | $4.75 | 44340 |
| 2021-12-03 | -31.30 | $4.81 | 130259 |
| 2021-12-02 | -26.72 | $4.87 | 78956 |
| 2021-12-01 | -13.74 | $5.04 | 211552 |
| 2021-11-30 | -59.54 | $4.44 | 44801 |
| 2021-11-29 | -71.76 | $4.28 | 124480 |
| 2021-11-26 | -82.50 | $4.23 | 24253 |
| 2021-11-24 | -91.82 | $4.31 | 14726 |
| 2021-11-23 | -99.05 | $4.28 | 41200 |
| 2021-11-22 | -97.85 | $4.41 | 17468 |
| 2021-11-19 | -98.91 | $4.41 | 14767 |
| 2021-11-18 | -100.00 | $4.56 | 7416 |
| 2021-11-17 | -77.46 | $4.77 | 9049 |
| 2021-11-16 | -74.65 | $4.79 | 18122 |
| 2021-11-15 | -53.52 | $4.94 | 19482 |
| 2021-11-12 | -57.75 | $4.91 | 30789 |
| 2021-11-11 | -56.34 | $4.92 | 7408 |
| 2021-11-10 | -57.75 | $4.91 | 93113 |
| 2021-11-09 | -48.61 | $4.97 | 18269 |
| 2021-11-08 | -38.16 | $5.03 | 12091 |
| 2021-11-05 | -36.47 | $5.01 | 49100 |
| 2021-11-04 | -32.94 | $5.04 | 18998 |
| 2021-11-03 | -21.18 | $5.14 | 16621 |
| 2021-11-02 | -25.88 | $5.10 | 8247 |
| 2021-11-01 | -20.00 | $5.15 | 39534 |
| 2021-10-29 | -49.41 | $4.90 | 16010 |
| 2021-10-28 | -19.42 | $5.12 | 60256 |
| 2021-10-27 | -11.93 | $5.17 | 25076 |
| 2021-10-26 | -2.65 | $5.27 | 44988 |
| 2021-10-25 | 0.00 | $5.19 | 31193 |
| 2021-10-22 | -6.80 | $5.08 | 28549 |
| 2021-10-21 | -21.36 | $4.93 | 34897 |
| 2021-10-20 | -3.92 | $5.10 | 15990 |
| 2021-10-19 | -5.00 | $5.07 | 33617 |
| 2021-10-18 | -7.32 | $4.88 | 25142 |
| 2021-10-15 | -15.85 | $4.81 | 26422 |
| 2021-10-14 | -31.71 | $4.68 | 52198 |
| 2021-10-13 | -31.71 | $4.68 | 21404 |
| 2021-10-12 | -36.59 | $4.64 | 32437 |
| 2021-10-11 | -36.59 | $4.64 | 52871 |
| 2021-10-08 | -57.14 | $4.63 | 5749 |
| 2021-10-07 | -57.98 | $4.62 | 25998 |
| 2021-10-06 | -55.46 | $4.65 | 72779 |
| 2021-10-05 | -35.29 | $4.89 | 12602 |
| 2021-10-04 | -38.66 | $4.85 | 46587 |
| 2021-10-01 | -40.34 | $4.83 | 87507 |
| 2021-09-30 | -87.40 | $4.27 | 25272 |
| 2021-09-29 | -94.96 | $4.18 | 33919 |
| 2021-09-28 | -97.48 | $4.15 | 38541 |
| 2021-09-27 | -85.47 | $4.31 | 21971 |
| 2021-09-24 | -100.00 | $4.15 | 27621 |
| 2021-09-23 | -92.59 | $4.31 | 30380 |
| 2021-09-22 | -88.89 | $4.35 | 106975 |
| 2021-09-21 | -90.74 | $4.33 | 31458 |
| 2021-09-20 | -99.03 | $4.29 | 43656 |
| 2021-09-17 | -69.39 | $4.63 | 43732 |
| 2021-09-16 | -45.31 | $4.73 | 36505 |
| 2021-09-15 | -46.88 | $4.71 | 56659 |
| 2021-09-14 | -40.63 | $4.79 | 56110 |
| 2021-09-13 | -28.13 | $4.95 | 312056 |
| 2021-09-10 | -37.04 | $4.71 | 43354 |
| 2021-09-09 | -20.37 | $4.89 | 19273 |
| 2021-09-08 | -20.37 | $4.89 | 40237 |
| 2021-09-07 | -7.41 | $5.03 | 100794 |
| 2021-09-03 | -19.23 | $4.87 | 24421 |
| 2021-09-02 | -2.88 | $5.04 | 54826 |
| 2021-09-01 | -8.05 | $4.83 | 14808 |
| 2021-08-31 | -7.06 | $4.82 | 39452 |
| 2021-08-30 | -4.88 | $4.81 | 65222 |
| 2021-08-27 | -25.32 | $4.62 | 80641 |
| 2021-08-26 | -49.38 | $4.44 | 30923 |
| 2021-08-25 | -39.56 | $4.58 | 101383 |
| 2021-08-24 | -36.08 | $4.65 | 63251 |
| 2021-08-23 | -47.42 | $4.54 | 23711 |
| 2021-08-20 | -57.73 | $4.44 | 29686 |
| 2021-08-19 | -59.79 | $4.42 | 62740 |
| 2021-08-18 | -98.85 | $4.14 | 34906 |
| 2021-08-17 | -96.25 | $4.23 | 42356 |
| 2021-08-16 | -93.51 | $4.28 | 23276 |
| 2021-08-13 | -87.01 | $4.33 | 30033 |
| 2021-08-12 | -68.67 | $4.49 | 127472 |
| 2021-08-11 | -62.79 | $4.55 | 113509 |
| 2021-08-10 | -89.02 | $4.40 | 134690 |
| 2021-08-09 | -89.33 | $4.46 | 80830 |
| 2021-08-06 | -89.33 | $4.46 | 26243 |
| 2021-08-05 | -85.33 | $4.49 | 26643 |
| 2021-08-04 | -50.00 | $4.55 | 16786 |
| 2021-08-03 | -49.17 | $4.54 | 77864 |
| 2021-08-02 | -40.00 | $4.65 | 17231 |
| 2021-07-30 | -35.83 | $4.70 | 215815 |
| 2021-07-29 | -31.41 | $4.75 | 56515 |
| 2021-07-28 | -25.00 | $4.80 | 22858 |
| 2021-07-27 | -12.88 | $4.96 | 56207 |
| 2021-07-26 | -30.30 | $4.73 | 20626 |
| 2021-07-23 | -37.12 | $4.64 | 45819 |
| 2021-07-22 | -28.79 | $4.75 | 13076 |
| 2021-07-21 | -30.30 | $4.73 | 50262 |
| 2021-07-20 | -43.18 | $4.56 | 117497 |
| 2021-07-19 | -41.67 | $4.58 | 62239 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.20
2026-07-16
Close Price
$15.41
Vol: 26963
Average Directional Index - Detailed Analysis
Minimum
8.39
Average
19.12
Maximum
42.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.20 | $15.41 | 26963 |
| 2026-07-15 | 14.54 | $15.40 | 67300 |
| 2026-07-14 | 14.90 | $15.36 | 37432 |
| 2026-07-13 | 15.51 | $15.13 | 78300 |
| 2026-07-10 | 16.32 | $15.45 | 182715 |
| 2026-07-09 | 17.17 | $15.07 | 113838 |
| 2026-07-08 | 17.87 | $15.29 | 75800 |
| 2026-07-07 | 18.81 | $15.44 | 359935 |
| 2026-07-06 | 19.74 | $16.10 | 72000 |
| 2026-07-02 | 20.25 | $15.81 | 124700 |
| 2026-07-01 | 20.79 | $15.45 | 128820 |
| 2026-06-30 | 21.82 | $15.44 | 82000 |
| 2026-06-29 | 22.59 | $15.33 | 79300 |
| 2026-06-26 | 23.35 | $15.56 | 53100 |
| 2026-06-25 | 24.14 | $15.39 | 159900 |
| 2026-06-24 | 24.77 | $15.84 | 97547 |
| 2026-06-23 | 24.96 | $16.17 | 57825 |
| 2026-06-22 | 24.90 | $16.30 | 85518 |
| 2026-06-18 | 24.75 | $16.62 | 130500 |
| 2026-06-17 | 24.07 | $16.43 | 106909 |
| 2026-06-16 | 23.36 | $16.81 | 78536 |
| 2026-06-15 | 22.11 | $17.28 | 163736 |
| 2026-06-12 | 20.79 | $16.69 | 97901 |
| 2026-06-11 | 19.63 | $16.90 | 382500 |
| 2026-06-10 | 18.41 | $15.13 | 134937 |
| 2026-06-09 | 18.04 | $15.58 | 178700 |
| 2026-06-08 | 17.64 | $15.41 | 360300 |
| 2026-06-05 | 17.33 | $15.14 | 220311 |
| 2026-06-04 | 17.16 | $15.30 | 278916 |
| 2026-06-03 | 16.98 | $14.84 | 166300 |
| 2026-06-02 | 17.07 | $15.14 | 87128 |
| 2026-06-01 | 16.64 | $15.61 | 198521 |
| 2026-05-29 | 16.03 | $15.44 | 560431 |
| 2026-05-28 | 15.77 | $14.81 | 122800 |
| 2026-05-27 | 16.03 | $15.03 | 108821 |
| 2026-05-26 | 16.31 | $14.62 | 141331 |
| 2026-05-22 | 17.01 | $14.02 | 95748 |
| 2026-05-21 | 17.72 | $14.14 | 184200 |
| 2026-05-20 | 18.40 | $13.74 | 122300 |
| 2026-05-19 | 18.32 | $13.41 | 77542 |
| 2026-05-18 | 18.23 | $13.95 | 99200 |
| 2026-05-15 | 18.14 | $13.37 | 138000 |
| 2026-05-14 | 17.52 | $13.69 | 89941 |
| 2026-05-13 | 16.97 | $13.49 | 165123 |
| 2026-05-12 | 16.39 | $13.74 | 182211 |
| 2026-05-11 | 16.01 | $13.98 | 192657 |
| 2026-05-08 | 15.62 | $13.94 | 539943 |
| 2026-05-07 | 15.34 | $14.70 | 104700 |
| 2026-05-06 | 15.75 | $15.03 | 168668 |
| 2026-05-05 | 16.17 | $14.50 | 199826 |
| 2026-05-04 | 15.91 | $14.06 | 263800 |
| 2026-05-01 | 14.94 | $13.59 | 246599 |
| 2026-04-30 | 13.81 | $13.97 | 267040 |
| 2026-04-29 | 12.87 | $14.17 | 95753 |
| 2026-04-28 | 12.16 | $14.52 | 312900 |
| 2026-04-27 | 11.41 | $14.55 | 98000 |
| 2026-04-24 | 10.89 | $14.50 | 136800 |
| 2026-04-23 | 10.34 | $14.67 | 151217 |
| 2026-04-22 | 9.91 | $15.14 | 151800 |
| 2026-04-21 | 9.92 | $15.37 | 129800 |
| 2026-04-20 | 10.18 | $15.70 | 169037 |
| 2026-04-17 | 10.70 | $15.98 | 119400 |
| 2026-04-16 | 10.90 | $16.15 | 99030 |
| 2026-04-15 | 11.27 | $16.02 | 204627 |
| 2026-04-14 | 11.65 | $16.22 | 167900 |
| 2026-04-13 | 12.06 | $15.99 | 156519 |
| 2026-04-10 | 12.60 | $15.99 | 94857 |
| 2026-04-09 | 12.81 | $16.65 | 123411 |
| 2026-04-08 | 12.71 | $16.90 | 176647 |
| 2026-04-07 | 12.42 | $16.36 | 203500 |
| 2026-04-06 | 12.15 | $16.76 | 118649 |
| 2026-04-02 | 12.19 | $16.65 | 150200 |
| 2026-04-01 | 12.27 | $16.54 | 207244 |
| 2026-03-31 | 12.18 | $16.21 | 262424 |
| 2026-03-30 | 12.38 | $15.50 | 184074 |
| 2026-03-27 | 12.92 | $15.14 | 261412 |
| 2026-03-26 | 13.20 | $15.35 | 262931 |
| 2026-03-25 | 13.85 | $15.58 | 271730 |
| 2026-03-24 | 14.53 | $15.02 | 286369 |
| 2026-03-23 | 14.86 | $14.55 | 420526 |
| 2026-03-20 | 14.69 | $13.62 | 161223 |
| 2026-03-19 | 14.07 | $14.43 | 271000 |
| 2026-03-18 | 13.68 | $14.32 | 121944 |
| 2026-03-17 | 13.56 | $14.59 | 302839 |
| 2026-03-16 | 13.67 | $14.70 | 239600 |
| 2026-03-13 | 13.44 | $14.52 | 100500 |
| 2026-03-12 | 13.34 | $14.90 | 126500 |
| 2026-03-11 | 13.62 | $15.29 | 237300 |
| 2026-03-10 | 14.06 | $15.18 | 219216 |
| 2026-03-09 | 14.53 | $14.89 | 234336 |
| 2026-03-06 | 13.87 | $14.40 | 123443 |
| 2026-03-05 | 13.04 | $14.61 | 151317 |
| 2026-03-04 | 12.34 | $15.10 | 191320 |
| 2026-03-03 | 11.89 | $14.86 | 256800 |
| 2026-03-02 | 11.41 | $15.88 | 145505 |
| 2026-02-27 | 11.91 | $15.94 | 218947 |
| 2026-02-26 | 12.43 | $16.03 | 156019 |
| 2026-02-25 | 12.88 | $16.10 | 122000 |
| 2026-02-24 | 13.45 | $16.06 | 160804 |
| 2026-02-23 | 14.05 | $15.66 | 233200 |
| 2026-02-20 | 14.69 | $16.14 | 172309 |
| 2026-02-19 | 15.35 | $15.44 | 146042 |
| 2026-02-18 | 15.32 | $14.80 | 123700 |
| 2026-02-17 | 14.94 | $14.86 | 170916 |
| 2026-02-13 | 14.54 | $15.21 | 144906 |
| 2026-02-12 | 14.37 | $15.05 | 194600 |
| 2026-02-11 | 14.21 | $15.72 | 108131 |
| 2026-02-10 | 14.69 | $15.94 | 266700 |
| 2026-02-09 | 15.15 | $15.90 | 262000 |
| 2026-02-06 | 15.80 | $16.14 | 179800 |
| 2026-02-05 | 16.38 | $15.85 | 199886 |
| 2026-02-04 | 16.93 | $16.38 | 210037 |
| 2026-02-03 | 17.57 | $16.75 | 241470 |
| 2026-02-02 | 18.21 | $17.10 | 163911 |
| 2026-01-30 | 18.36 | $17.40 | 236638 |
| 2026-01-29 | 18.21 | $18.39 | 290511 |
| 2026-01-28 | 16.97 | $18.41 | 196367 |
| 2026-01-27 | 15.76 | $18.26 | 333200 |
| 2026-01-26 | 14.54 | $17.55 | 318034 |
| 2026-01-23 | 13.99 | $16.58 | 102922 |
| 2026-01-22 | 14.28 | $16.80 | 128600 |
| 2026-01-21 | 14.65 | $16.47 | 121851 |
| 2026-01-20 | 15.04 | $16.29 | 175100 |
| 2026-01-16 | 15.50 | $16.79 | 125206 |
| 2026-01-15 | 15.60 | $16.58 | 153527 |
| 2026-01-14 | 15.71 | $16.74 | 185800 |
| 2026-01-13 | 15.57 | $16.99 | 149300 |
| 2026-01-12 | 15.26 | $16.98 | 133600 |
| 2026-01-09 | 15.05 | $16.35 | 127400 |
| 2026-01-08 | 15.30 | $16.49 | 86718 |
| 2026-01-07 | 15.58 | $15.88 | 108200 |
| 2026-01-06 | 16.01 | $15.96 | 151214 |
| 2026-01-05 | 15.95 | $16.43 | 153209 |
| 2026-01-02 | 15.75 | $16.62 | 137612 |
| 2025-12-31 | 15.05 | $16.54 | 78240 |
| 2025-12-30 | 14.34 | $16.67 | 128800 |
| 2025-12-29 | 13.60 | $16.41 | 121305 |
| 2025-12-26 | 13.07 | $16.03 | 96633 |
| 2025-12-24 | 12.97 | $15.67 | 60348 |
| 2025-12-23 | 13.13 | $15.55 | 176700 |
| 2025-12-22 | 13.31 | $15.35 | 109223 |
| 2025-12-19 | 13.49 | $15.55 | 136730 |
| 2025-12-18 | 13.61 | $15.57 | 294626 |
| 2025-12-17 | 13.81 | $15.00 | 199219 |
| 2025-12-16 | 14.40 | $15.25 | 129600 |
| 2025-12-15 | 14.97 | $15.36 | 153800 |
| 2025-12-12 | 15.48 | $15.34 | 102820 |
| 2025-12-11 | 16.17 | $15.25 | 181056 |
| 2025-12-10 | 16.92 | $15.10 | 109100 |
| 2025-12-09 | 17.70 | $15.10 | 80105 |
| 2025-12-08 | 18.51 | $15.15 | 83000 |
| 2025-12-05 | 19.29 | $15.15 | 159700 |
| 2025-12-04 | 20.11 | $15.17 | 133200 |
| 2025-12-03 | 21.04 | $15.36 | 237125 |
| 2025-12-02 | 22.12 | $14.88 | 208009 |
| 2025-12-01 | 22.94 | $15.15 | 138800 |
| 2025-11-28 | 23.70 | $15.45 | 102200 |
| 2025-11-26 | 24.43 | $15.10 | 170400 |
| 2025-11-25 | 25.37 | $14.20 | 250400 |
| 2025-11-24 | 26.58 | $14.08 | 313000 |
| 2025-11-21 | 27.85 | $15.91 | 319702 |
| 2025-11-20 | 28.28 | $16.24 | 181339 |
| 2025-11-19 | 28.13 | $16.79 | 180900 |
| 2025-11-18 | 27.67 | $16.69 | 205000 |
| 2025-11-17 | 27.28 | $16.23 | 221506 |
| 2025-11-14 | 27.07 | $15.98 | 177925 |
| 2025-11-13 | 27.03 | $15.62 | 162800 |
| 2025-11-12 | 27.06 | $15.79 | 170800 |
| 2025-11-11 | 26.65 | $15.41 | 92020 |
| 2025-11-10 | 26.47 | $15.05 | 140400 |
| 2025-11-07 | 26.36 | $14.99 | 179000 |
| 2025-11-06 | 26.46 | $14.45 | 103800 |
| 2025-11-05 | 26.29 | $14.61 | 137500 |
| 2025-11-04 | 26.10 | $14.30 | 261844 |
| 2025-11-03 | 25.91 | $15.28 | 370330 |
| 2025-10-31 | 25.03 | $15.50 | 297201 |
| 2025-10-30 | 24.14 | $14.76 | 282603 |
| 2025-10-29 | 23.47 | $15.25 | 377100 |
| 2025-10-28 | 22.39 | $15.19 | 502311 |
| 2025-10-27 | 21.37 | $15.36 | 1.3M |
| 2025-10-24 | 20.29 | $11.79 | 170616 |
| 2025-10-23 | 20.97 | $12.05 | 534633 |
| 2025-10-22 | 21.58 | $11.59 | 195834 |
| 2025-10-21 | 21.61 | $11.53 | 421621 |
| 2025-10-20 | 21.67 | $11.38 | 196500 |
| 2025-10-17 | 21.44 | $11.67 | 161944 |
| 2025-10-16 | 21.51 | $11.72 | 161100 |
| 2025-10-15 | 21.58 | $11.85 | 267400 |
| 2025-10-14 | 21.84 | $11.81 | 403465 |
| 2025-10-13 | 22.12 | $12.19 | 369800 |
| 2025-10-10 | 22.52 | $11.71 | 378600 |
| 2025-10-09 | 22.90 | $12.16 | 555500 |
| 2025-10-08 | 23.26 | $11.34 | 309609 |
| 2025-10-07 | 22.69 | $11.36 | 322607 |
| 2025-10-06 | 22.34 | $11.50 | 327257 |
| 2025-10-03 | 22.06 | $11.50 | 236122 |
| 2025-10-02 | 21.78 | $11.66 | 322839 |
| 2025-10-01 | 21.37 | $11.57 | 245700 |
| 2025-09-30 | 21.05 | $11.84 | 277000 |
| 2025-09-29 | 20.87 | $12.21 | 270036 |
| 2025-09-26 | 20.82 | $11.97 | 360926 |
| 2025-09-25 | 20.76 | $12.72 | 232506 |
| 2025-09-24 | 21.06 | $13.24 | 346900 |
| 2025-09-23 | 21.54 | $12.65 | 213118 |
| 2025-09-22 | 21.93 | $12.95 | 454124 |
| 2025-09-19 | 22.19 | $11.89 | 544321 |
| 2025-09-18 | 21.76 | $11.52 | 444026 |
| 2025-09-17 | 20.99 | $12.03 | 200130 |
| 2025-09-16 | 20.50 | $11.94 | 215300 |
| 2025-09-15 | 19.25 | $11.78 | 237300 |
| 2025-09-12 | 17.94 | $11.88 | 337200 |
| 2025-09-11 | 16.59 | $12.56 | 190921 |
| 2025-09-10 | 15.50 | $13.00 | 407400 |
| 2025-09-09 | 14.38 | $12.50 | 421101 |
| 2025-09-08 | 13.16 | $12.59 | 1.0M |
| 2025-09-05 | 11.66 | $14.33 | 264725 |
| 2025-09-04 | 11.80 | $14.07 | 276400 |
| 2025-09-03 | 11.56 | $13.86 | 161600 |
| 2025-09-02 | 11.45 | $14.42 | 424038 |
| 2025-08-29 | 11.48 | $14.70 | 120600 |
| 2025-08-28 | 11.64 | $14.94 | 247400 |
| 2025-08-27 | 11.91 | $14.24 | 476400 |
| 2025-08-26 | 11.76 | $14.62 | 358000 |
| 2025-08-25 | 12.08 | $14.67 | 428630 |
| 2025-08-22 | 12.41 | $15.16 | 133146 |
| 2025-08-21 | 12.69 | $15.05 | 102537 |
| 2025-08-20 | 13.17 | $15.04 | 94126 |
| 2025-08-19 | 13.57 | $14.95 | 121911 |
| 2025-08-18 | 13.99 | $15.50 | 110300 |
| 2025-08-15 | 13.96 | $15.46 | 69919 |
| 2025-08-14 | 14.06 | $15.69 | 214500 |
| 2025-08-13 | 13.98 | $16.12 | 102138 |
| 2025-08-12 | 13.18 | $16.35 | 215453 |
| 2025-08-11 | 12.32 | $15.99 | 173213 |
| 2025-08-08 | 12.11 | $15.70 | 154700 |
| 2025-08-07 | 11.84 | $15.96 | 171500 |
| 2025-08-06 | 11.18 | $16.05 | 137624 |
| 2025-08-05 | 10.74 | $15.42 | 139100 |
| 2025-08-04 | 10.87 | $15.22 | 191100 |
| 2025-08-01 | 11.24 | $14.75 | 92193 |
| 2025-07-31 | 11.73 | $14.89 | 198649 |
| 2025-07-30 | 11.91 | $15.78 | 150502 |
| 2025-07-29 | 10.83 | $16.25 | 210700 |
| 2025-07-28 | 9.68 | $15.55 | 192842 |
| 2025-07-25 | 9.20 | $15.60 | 164300 |
| 2025-07-24 | 8.84 | $15.23 | 120300 |
| 2025-07-23 | 9.02 | $15.05 | 217041 |
| 2025-07-22 | 9.46 | $14.55 | 186104 |
| 2025-07-21 | 9.61 | $14.77 | 128719 |
| 2025-07-18 | 9.90 | $14.72 | 62800 |
| 2025-07-17 | 10.16 | $14.92 | 121915 |
| 2025-07-16 | 10.50 | $14.56 | 164000 |
| 2025-07-15 | 10.72 | $14.55 | 138630 |
| 2025-07-14 | 10.90 | $14.33 | 168100 |
| 2025-07-11 | 10.51 | $14.02 | 550800 |
| 2025-07-10 | 10.34 | $14.46 | 173800 |
| 2025-07-09 | 10.70 | $14.47 | 110100 |
| 2025-07-08 | 11.01 | $14.54 | 463807 |
| 2025-07-07 | 11.30 | $14.46 | 201460 |
| 2025-07-03 | 11.61 | $14.80 | 41600 |
| 2025-07-02 | 11.96 | $14.38 | 69334 |
| 2025-07-01 | 12.32 | $14.37 | 160313 |
| 2025-06-30 | 12.70 | $13.93 | 113448 |
| 2025-06-27 | 12.76 | $14.13 | 119800 |
| 2025-06-26 | 13.12 | $14.14 | 143200 |
| 2025-06-25 | 13.44 | $14.00 | 160600 |
| 2025-06-24 | 13.77 | $14.27 | 196000 |
| 2025-06-23 | 14.14 | $13.99 | 188113 |
| 2025-06-20 | 14.02 | $13.88 | 99047 |
| 2025-06-18 | 13.67 | $13.74 | 114200 |
| 2025-06-17 | 13.20 | $13.50 | 209400 |
| 2025-06-16 | 12.71 | $13.75 | 44600 |
| 2025-06-13 | 12.46 | $13.95 | 177400 |
| 2025-06-12 | 12.20 | $14.34 | 100200 |
| 2025-06-11 | 12.39 | $14.19 | 221300 |
| 2025-06-10 | 12.78 | $15.05 | 169109 |
| 2025-06-09 | 13.41 | $14.57 | 143800 |
| 2025-06-06 | 13.93 | $15.03 | 102408 |
| 2025-06-05 | 14.61 | $14.63 | 134100 |
| 2025-06-04 | 15.22 | $15.00 | 154700 |
| 2025-06-03 | 15.69 | $15.23 | 111912 |
| 2025-06-02 | 15.92 | $15.15 | 148000 |
| 2025-05-30 | 16.39 | $15.10 | 335700 |
| 2025-05-29 | 16.87 | $15.43 | 186300 |
| 2025-05-28 | 17.13 | $15.41 | 143802 |
| 2025-05-27 | 17.41 | $15.56 | 124744 |
| 2025-05-23 | 17.44 | $15.50 | 84600 |
| 2025-05-22 | 17.48 | $15.37 | 116400 |
| 2025-05-21 | 16.87 | $15.52 | 137500 |
| 2025-05-20 | 16.05 | $15.77 | 109731 |
| 2025-05-19 | 15.35 | $15.68 | 164100 |
| 2025-05-16 | 14.73 | $15.06 | 50900 |
| 2025-05-15 | 14.47 | $15.19 | 70104 |
| 2025-05-14 | 14.29 | $15.29 | 97922 |
| 2025-05-13 | 14.10 | $15.49 | 119514 |
| 2025-05-12 | 13.71 | $15.20 | 116000 |
| 2025-05-09 | 13.30 | $15.21 | 180541 |
| 2025-05-08 | 12.96 | $14.74 | 157146 |
| 2025-05-07 | 13.12 | $14.40 | 224600 |
| 2025-05-06 | 13.46 | $14.15 | 107818 |
| 2025-05-05 | 13.87 | $13.74 | 142400 |
| 2025-05-02 | 14.30 | $13.86 | 75942 |
| 2025-05-01 | 14.61 | $13.73 | 62333 |
| 2025-04-30 | 14.85 | $13.89 | 146800 |
| 2025-04-29 | 15.26 | $14.22 | 76900 |
| 2025-04-28 | 15.78 | $13.95 | 141518 |
| 2025-04-25 | 16.32 | $14.41 | 138800 |
| 2025-04-24 | 17.04 | $14.39 | 281118 |
| 2025-04-23 | 17.79 | $14.18 | 172921 |
| 2025-04-22 | 18.53 | $14.26 | 91120 |
| 2025-04-21 | 19.45 | $13.82 | 127000 |
| 2025-04-17 | 20.41 | $14.62 | 94329 |
| 2025-04-16 | 21.20 | $13.96 | 89000 |
| 2025-04-15 | 22.19 | $13.90 | 300502 |
| 2025-04-14 | 23.20 | $13.88 | 384434 |
| 2025-04-11 | 24.26 | $12.77 | 129400 |
| 2025-04-10 | 23.94 | $11.96 | 90515 |
| 2025-04-09 | 22.72 | $12.28 | 212017 |
| 2025-04-08 | 21.43 | $11.50 | 182306 |
| 2025-04-07 | 20.49 | $11.76 | 208400 |
| 2025-04-04 | 19.60 | $12.55 | 361100 |
| 2025-04-03 | 18.66 | $12.92 | 114517 |
| 2025-04-02 | 18.67 | $13.31 | 60532 |
| 2025-04-01 | 18.88 | $13.20 | 77313 |
| 2025-03-31 | 18.94 | $12.90 | 99622 |
| 2025-03-28 | 18.52 | $13.23 | 64600 |
| 2025-03-27 | 18.32 | $13.50 | 104733 |
| 2025-03-26 | 18.48 | $13.53 | 54027 |
| 2025-03-25 | 18.39 | $13.57 | 125300 |
| 2025-03-24 | 18.29 | $13.41 | 38400 |
| 2025-03-21 | 18.36 | $13.75 | 90033 |
| 2025-03-20 | 18.20 | $13.38 | 50701 |
| 2025-03-19 | 18.17 | $13.48 | 113600 |
| 2025-03-18 | 18.10 | $13.05 | 98867 |
| 2025-03-17 | 18.33 | $13.71 | 129500 |
| 2025-03-14 | 18.84 | $13.40 | 286500 |
| 2025-03-13 | 19.30 | $13.06 | 137900 |
| 2025-03-12 | 19.79 | $13.91 | 168400 |
| 2025-03-11 | 20.56 | $13.24 | 162600 |
| 2025-03-10 | 20.60 | $12.81 | 247533 |
| 2025-03-07 | 20.35 | $13.33 | 59534 |
| 2025-03-06 | 20.31 | $13.11 | 100945 |
| 2025-03-05 | 20.05 | $13.31 | 69400 |
| 2025-03-04 | 19.78 | $13.21 | 111900 |
| 2025-03-03 | 19.49 | $13.55 | 130905 |
| 2025-02-28 | 19.54 | $13.27 | 125900 |
| 2025-02-27 | 19.09 | $13.00 | 109433 |
| 2025-02-26 | 18.75 | $13.41 | 135811 |
| 2025-02-25 | 18.59 | $13.46 | 116942 |
| 2025-02-24 | 18.43 | $13.82 | 139900 |
| 2025-02-21 | 18.67 | $14.16 | 91349 |
| 2025-02-20 | 19.07 | $14.35 | 108944 |
| 2025-02-19 | 19.14 | $14.01 | 106400 |
| 2025-02-18 | 19.20 | $14.22 | 185500 |
| 2025-02-14 | 19.22 | $14.27 | 110122 |
| 2025-02-13 | 19.35 | $14.04 | 106949 |
| 2025-02-12 | 19.61 | $13.97 | 261236 |
| 2025-02-11 | 19.69 | $13.05 | 249500 |
| 2025-02-10 | 18.66 | $13.11 | 167100 |
| 2025-02-07 | 17.81 | $13.09 | 407686 |
| 2025-02-06 | 16.95 | $14.10 | 138200 |
| 2025-02-05 | 16.52 | $13.93 | 209200 |
| 2025-02-04 | 16.11 | $14.43 | 74911 |
| 2025-02-03 | 16.11 | $14.47 | 75700 |
| 2025-01-31 | 16.12 | $14.79 | 98402 |
| 2025-01-30 | 16.48 | $15.21 | 133200 |
| 2025-01-29 | 17.16 | $15.06 | 165900 |
| 2025-01-28 | 17.25 | $14.77 | 162900 |
| 2025-01-27 | 17.35 | $14.99 | 203454 |
| 2025-01-24 | 17.88 | $15.75 | 160700 |
| 2025-01-23 | 18.60 | $15.39 | 158548 |
| 2025-01-22 | 19.31 | $15.28 | 130935 |
| 2025-01-21 | 19.97 | $15.37 | 185000 |
| 2025-01-17 | 20.66 | $14.71 | 322245 |
| 2025-01-16 | 21.39 | $15.19 | 126708 |
| 2025-01-15 | 22.06 | $15.59 | 182100 |
| 2025-01-14 | 22.87 | $15.40 | 195600 |
| 2025-01-13 | 24.00 | $14.79 | 211046 |
| 2025-01-10 | 25.19 | $15.69 | 226500 |
| 2025-01-08 | 26.22 | $15.51 | 262642 |
| 2025-01-07 | 27.28 | $15.25 | 491013 |
| 2025-01-06 | 28.08 | $16.10 | 197806 |
| 2025-01-03 | 28.33 | $16.02 | 181054 |
| 2025-01-02 | 28.63 | $15.92 | 252322 |
| 2024-12-31 | 29.25 | $14.93 | 125900 |
| 2024-12-30 | 30.40 | $15.07 | 174538 |
| 2024-12-27 | 31.49 | $15.44 | 201800 |
| 2024-12-26 | 32.29 | $15.60 | 101300 |
| 2024-12-24 | 33.13 | $15.40 | 38400 |
| 2024-12-23 | 34.45 | $15.46 | 123100 |
| 2024-12-20 | 35.85 | $15.36 | 135400 |
| 2024-12-19 | 37.42 | $15.04 | 207600 |
| 2024-12-18 | 39.07 | $15.00 | 289641 |
| 2024-12-17 | 40.74 | $16.58 | 163200 |
| 2024-12-16 | 41.03 | $17.18 | 311459 |
| 2024-12-13 | 41.21 | $16.45 | 191789 |
| 2024-12-12 | 41.73 | $16.62 | 160711 |
| 2024-12-11 | 41.71 | $17.00 | 223200 |
| 2024-12-10 | 41.86 | $16.51 | 283801 |
| 2024-12-09 | 41.82 | $17.37 | 259913 |
| 2024-12-06 | 41.17 | $17.10 | 132200 |
| 2024-12-05 | 40.54 | $17.45 | 161800 |
| 2024-12-04 | 39.88 | $16.88 | 215913 |
| 2024-12-03 | 39.35 | $16.95 | 217733 |
| 2024-12-02 | 38.42 | $17.01 | 321750 |
| 2024-11-29 | 37.46 | $17.13 | 192541 |
| 2024-11-27 | 36.49 | $16.27 | 242476 |
| 2024-11-26 | 35.83 | $16.17 | 463330 |
| 2024-11-25 | 35.26 | $15.45 | 559663 |
| 2024-11-22 | 34.99 | $15.24 | 358187 |
| 2024-11-21 | 34.71 | $15.72 | 212912 |
| 2024-11-20 | 33.12 | $15.79 | 162064 |
| 2024-11-19 | 31.60 | $15.28 | 167156 |
| 2024-11-18 | 30.18 | $15.18 | 226861 |
| 2024-11-15 | 28.68 | $14.21 | 194852 |
| 2024-11-14 | 27.26 | $14.47 | 220121 |
| 2024-11-13 | 26.04 | $13.76 | 147070 |
| 2024-11-12 | 25.21 | $13.79 | 133472 |
| 2024-11-11 | 24.51 | $13.50 | 108550 |
| 2024-11-08 | 23.81 | $13.75 | 235776 |
| 2024-11-07 | 22.63 | $14.10 | 176966 |
| 2024-11-06 | 21.39 | $13.54 | 159647 |
| 2024-11-05 | 20.41 | $13.10 | 111874 |
| 2024-11-04 | 19.81 | $12.85 | 164633 |
| 2024-11-01 | 19.31 | $12.73 | 171529 |
| 2024-10-31 | 19.02 | $12.55 | 114169 |
| 2024-10-30 | 19.08 | $12.44 | 156686 |
| 2024-10-29 | 18.72 | $12.46 | 182562 |
| 2024-10-28 | 18.34 | $12.62 | 158428 |
| 2024-10-25 | 17.45 | $12.75 | 114750 |
| 2024-10-24 | 16.71 | $12.16 | 129616 |
| 2024-10-23 | 16.64 | $11.87 | 135345 |
| 2024-10-22 | 16.94 | $11.78 | 69918 |
| 2024-10-21 | 17.37 | $11.69 | 95260 |
| 2024-10-18 | 17.26 | $12.01 | 60524 |
| 2024-10-17 | 16.99 | $11.86 | 79969 |
| 2024-10-16 | 16.71 | $11.61 | 97141 |
| 2024-10-15 | 16.41 | $12.08 | 159119 |
| 2024-10-14 | 15.90 | $11.88 | 95520 |
| 2024-10-11 | 15.19 | $12.08 | 103992 |
| 2024-10-10 | 14.60 | $11.84 | 148941 |
| 2024-10-09 | 14.15 | $11.75 | 161871 |
| 2024-10-08 | 13.83 | $11.48 | 100420 |
| 2024-10-07 | 13.80 | $11.59 | 107125 |
| 2024-10-04 | 13.78 | $11.68 | 153915 |
| 2024-10-03 | 13.75 | $11.17 | 76959 |
| 2024-10-02 | 14.45 | $11.02 | 74257 |
| 2024-10-01 | 14.97 | $11.15 | 150020 |
| 2024-09-30 | 15.53 | $10.98 | 120826 |
| 2024-09-27 | 16.01 | $11.52 | 141816 |
| 2024-09-26 | 16.09 | $11.06 | 62904 |
| 2024-09-25 | 16.65 | $10.94 | 180225 |
| 2024-09-24 | 17.25 | $11.22 | 80404 |
| 2024-09-23 | 17.60 | $11.28 | 141767 |
| 2024-09-20 | 17.98 | $11.33 | 115134 |
| 2024-09-19 | 18.09 | $11.61 | 204576 |
| 2024-09-18 | 18.22 | $11.18 | 303223 |
| 2024-09-17 | 18.35 | $11.48 | 107135 |
| 2024-09-16 | 17.86 | $11.71 | 205502 |
| 2024-09-13 | 17.01 | $11.63 | 115461 |
| 2024-09-12 | 16.41 | $11.46 | 123838 |
| 2024-09-11 | 15.78 | $11.47 | 211025 |
| 2024-09-10 | 15.07 | $11.47 | 260382 |
| 2024-09-09 | 14.31 | $11.73 | 236654 |
| 2024-09-06 | 13.28 | $11.32 | 389728 |
| 2024-09-05 | 12.48 | $11.42 | 459183 |
| 2024-09-04 | 11.54 | $10.95 | 375392 |
| 2024-09-03 | 11.03 | $9.76 | 220800 |
| 2024-08-30 | 11.41 | $9.70 | 346624 |
| 2024-08-29 | 11.64 | $9.69 | 160154 |
| 2024-08-28 | 11.97 | $9.36 | 101701 |
| 2024-08-27 | 11.94 | $9.45 | 263012 |
| 2024-08-26 | 11.87 | $9.45 | 60281 |
| 2024-08-23 | 12.30 | $9.55 | 89102 |
| 2024-08-22 | 12.75 | $9.45 | 80737 |
| 2024-08-21 | 13.41 | $9.82 | 92506 |
| 2024-08-20 | 13.72 | $10.15 | 125834 |
| 2024-08-19 | 13.80 | $10.37 | 95292 |
| 2024-08-16 | 13.50 | $10.31 | 117953 |
| 2024-08-15 | 12.99 | $10.46 | 395141 |
| 2024-08-14 | 12.46 | $9.88 | 107088 |
| 2024-08-13 | 12.68 | $9.72 | 130979 |
| 2024-08-12 | 13.23 | $9.52 | 91069 |
| 2024-08-09 | 13.85 | $9.38 | 106371 |
| 2024-08-08 | 14.26 | $9.02 | 92597 |
| 2024-08-07 | 14.18 | $8.70 | 126055 |
| 2024-08-06 | 14.08 | $8.85 | 114738 |
| 2024-08-05 | 13.96 | $8.60 | 221781 |
| 2024-08-02 | 13.28 | $8.73 | 120981 |
| 2024-08-01 | 13.25 | $9.11 | 104111 |
| 2024-07-31 | 13.84 | $9.29 | 118852 |
| 2024-07-30 | 14.45 | $8.80 | 194479 |
| 2024-07-29 | 14.26 | $8.76 | 161702 |
| 2024-07-26 | 14.06 | $9.13 | 85046 |
| 2024-07-25 | 14.22 | $8.96 | 125568 |
| 2024-07-24 | 14.31 | $9.03 | 176853 |
| 2024-07-23 | 14.74 | $9.34 | 156201 |
| 2024-07-22 | 15.20 | $9.05 | 160859 |
| 2024-07-19 | 15.24 | $9.06 | 114671 |
| 2024-07-18 | 15.27 | $8.86 | 193931 |
| 2024-07-17 | 15.31 | $9.23 | 159452 |
| 2024-07-16 | 15.80 | $9.19 | 158827 |
| 2024-07-15 | 16.26 | $9.08 | 151889 |
| 2024-07-12 | 17.03 | $9.10 | 237722 |
| 2024-07-11 | 17.91 | $8.98 | 130418 |
| 2024-07-10 | 18.73 | $8.87 | 128741 |
| 2024-07-09 | 19.22 | $8.39 | 93736 |
| 2024-07-08 | 19.19 | $8.29 | 92407 |
| 2024-07-05 | 18.92 | $8.30 | 88698 |
| 2024-07-03 | 18.73 | $8.34 | 107952 |
| 2024-07-02 | 18.52 | $8.16 | 101592 |
| 2024-07-01 | 17.92 | $8.14 | 226395 |
| 2024-06-28 | 17.39 | $8.65 | 90922 |
| 2024-06-27 | 17.40 | $8.91 | 158954 |
| 2024-06-26 | 17.46 | $8.60 | 115968 |
| 2024-06-25 | 17.25 | $8.85 | 118242 |
| 2024-06-24 | 17.31 | $8.74 | 171433 |
| 2024-06-21 | 17.04 | $8.61 | 305249 |
| 2024-06-20 | 16.76 | $8.92 | 262238 |
| 2024-06-18 | 16.82 | $9.41 | 65764 |
| 2024-06-17 | 17.28 | $9.17 | 92117 |
| 2024-06-14 | 17.77 | $9.55 | 179256 |
| 2024-06-13 | 18.55 | $9.67 | 228078 |
| 2024-06-12 | 19.38 | $9.19 | 106702 |
| 2024-06-11 | 19.68 | $9.06 | 55860 |
| 2024-06-10 | 20.01 | $9.33 | 167147 |
| 2024-06-07 | 20.34 | $9.11 | 77239 |
| 2024-06-06 | 20.81 | $9.31 | 69232 |
| 2024-06-05 | 21.41 | $9.51 | 211595 |
| 2024-06-04 | 22.19 | $9.64 | 131944 |
| 2024-06-03 | 23.29 | $10.34 | 130715 |
| 2024-05-31 | 23.73 | $11.14 | 298599 |
| 2024-05-30 | 23.57 | $11.09 | 156141 |
| 2024-05-29 | 23.46 | $10.67 | 79879 |
| 2024-05-28 | 23.82 | $10.50 | 152540 |
| 2024-05-24 | 24.36 | $9.93 | 95159 |
| 2024-05-23 | 25.40 | $9.71 | 172969 |
| 2024-05-22 | 26.32 | $10.27 | 116044 |
| 2024-05-21 | 26.43 | $10.69 | 119397 |
| 2024-05-20 | 25.94 | $10.79 | 126272 |
| 2024-05-17 | 25.24 | $10.80 | 107802 |
| 2024-05-16 | 24.18 | $10.85 | 158268 |
| 2024-05-15 | 23.05 | $11.03 | 215133 |
| 2024-05-14 | 21.93 | $10.55 | 110430 |
| 2024-05-13 | 21.14 | $10.31 | 126247 |
| 2024-05-10 | 20.31 | $10.72 | 314875 |
| 2024-05-09 | 19.06 | $10.71 | 252512 |
| 2024-05-08 | 17.92 | $10.78 | 310471 |
| 2024-05-07 | 16.71 | $10.32 | 279230 |
| 2024-05-06 | 15.80 | $10.21 | 215456 |
| 2024-05-03 | 14.99 | $9.50 | 218224 |
| 2024-05-02 | 14.92 | $9.16 | 123040 |
| 2024-05-01 | 15.27 | $9.13 | 55558 |
| 2024-04-30 | 15.63 | $9.17 | 281076 |
| 2024-04-29 | 15.86 | $9.20 | 123742 |
| 2024-04-26 | 16.32 | $9.12 | 148431 |
| 2024-04-25 | 16.86 | $9.14 | 77394 |
| 2024-04-24 | 17.56 | $9.10 | 106433 |
| 2024-04-23 | 18.02 | $9.55 | 107954 |
| 2024-04-22 | 17.80 | $9.75 | 170973 |
| 2024-04-19 | 17.56 | $9.24 | 107223 |
| 2024-04-18 | 17.87 | $9.00 | 210172 |
| 2024-04-17 | 18.60 | $8.93 | 136801 |
| 2024-04-16 | 19.38 | $8.84 | 286644 |
| 2024-04-15 | 20.17 | $9.10 | 201362 |
| 2024-04-12 | 20.57 | $9.08 | 146957 |
| 2024-04-11 | 20.88 | $9.52 | 79571 |
| 2024-04-10 | 20.65 | $9.57 | 136011 |
| 2024-04-09 | 20.14 | $9.88 | 122534 |
| 2024-04-08 | 19.03 | $9.89 | 459833 |
| 2024-04-05 | 17.96 | $9.36 | 326178 |
| 2024-04-04 | 17.37 | $8.82 | 185503 |
| 2024-04-03 | 17.06 | $8.91 | 169444 |
| 2024-04-02 | 16.93 | $8.61 | 144108 |
| 2024-04-01 | 16.78 | $8.85 | 111164 |
| 2024-03-28 | 16.05 | $9.03 | 212335 |
| 2024-03-27 | 14.91 | $9.06 | 164121 |
| 2024-03-26 | 13.93 | $8.83 | 105585 |
| 2024-03-25 | 12.89 | $8.94 | 315104 |
| 2024-03-22 | 11.79 | $8.70 | 97846 |
| 2024-03-21 | 11.05 | $8.86 | 355097 |
| 2024-03-20 | 10.26 | $8.43 | 140616 |
| 2024-03-19 | 10.08 | $8.04 | 177651 |
| 2024-03-18 | 10.25 | $8.11 | 272943 |
| 2024-03-15 | 10.50 | $7.64 | 120350 |
| 2024-03-14 | 10.99 | $7.87 | 108961 |
| 2024-03-13 | 11.39 | $7.86 | 229291 |
| 2024-03-12 | 11.88 | $7.34 | 95874 |
| 2024-03-11 | 11.74 | $7.32 | 157991 |
| 2024-03-08 | 11.60 | $7.47 | 173259 |
| 2024-03-07 | 11.85 | $7.42 | 120703 |
| 2024-03-06 | 12.24 | $7.56 | 390519 |
| 2024-03-05 | 12.71 | $7.44 | 70100 |
| 2024-03-04 | 12.99 | $7.52 | 253066 |
| 2024-03-01 | 13.48 | $7.53 | 235017 |
| 2024-02-29 | 13.35 | $7.48 | 258713 |
| 2024-02-28 | 13.21 | $7.47 | 408165 |
| 2024-02-27 | 13.23 | $7.75 | 162959 |
| 2024-02-26 | 13.81 | $8.18 | 143145 |
| 2024-02-23 | 14.07 | $8.21 | 200068 |
| 2024-02-22 | 14.20 | $8.45 | 219584 |
| 2024-02-21 | 14.22 | $8.24 | 123668 |
| 2024-02-20 | 14.61 | $8.33 | 105946 |
| 2024-02-16 | 15.23 | $8.31 | 114795 |
| 2024-02-15 | 15.89 | $8.18 | 191680 |
| 2024-02-14 | 16.51 | $7.91 | 181570 |
| 2024-02-13 | 17.01 | $7.65 | 92819 |
| 2024-02-12 | 16.80 | $7.70 | 112265 |
| 2024-02-09 | 16.97 | $7.76 | 193653 |
| 2024-02-08 | 17.02 | $7.28 | 126474 |
| 2024-02-07 | 16.84 | $7.57 | 242909 |
| 2024-02-06 | 16.78 | $7.86 | 107168 |
| 2024-02-05 | 17.35 | $7.78 | 178287 |
| 2024-02-02 | 17.98 | $8.39 | 132319 |
| 2024-02-01 | 18.11 | $8.53 | 110367 |
| 2024-01-31 | 17.85 | $8.46 | 190041 |
| 2024-01-30 | 17.57 | $8.34 | 96550 |
| 2024-01-29 | 17.62 | $8.30 | 74892 |
| 2024-01-26 | 17.67 | $8.47 | 73325 |
| 2024-01-25 | 17.52 | $8.51 | 169090 |
| 2024-01-24 | 17.35 | $8.26 | 104238 |
| 2024-01-23 | 17.49 | $8.22 | 163526 |
| 2024-01-22 | 17.63 | $8.39 | 159593 |
| 2024-01-19 | 17.78 | $8.06 | 155720 |
| 2024-01-18 | 18.56 | $7.80 | 84411 |
| 2024-01-17 | 19.20 | $7.72 | 125973 |
| 2024-01-16 | 19.87 | $7.58 | 231219 |
| 2024-01-12 | 20.86 | $7.92 | 118898 |
| 2024-01-11 | 21.60 | $7.72 | 158993 |
| 2024-01-10 | 22.68 | $7.80 | 154070 |
| 2024-01-09 | 23.67 | $7.49 | 179109 |
| 2024-01-08 | 24.72 | $7.91 | 72901 |
| 2024-01-05 | 25.80 | $7.76 | 76961 |
| 2024-01-04 | 27.12 | $7.99 | 262864 |
| 2024-01-03 | 28.51 | $7.84 | 146498 |
| 2024-01-02 | 29.52 | $7.98 | 96642 |
| 2023-12-29 | 30.52 | $8.30 | 125999 |
| 2023-12-28 | 30.98 | $8.27 | 113067 |
| 2023-12-27 | 31.22 | $8.52 | 77254 |
| 2023-12-26 | 31.11 | $8.55 | 81660 |
| 2023-12-22 | 30.83 | $8.53 | 149371 |
| 2023-12-21 | 30.75 | $8.41 | 111618 |
| 2023-12-20 | 30.67 | $8.49 | 174684 |
| 2023-12-19 | 30.32 | $8.61 | 157787 |
| 2023-12-18 | 29.98 | $8.64 | 92037 |
| 2023-12-15 | 29.71 | $8.56 | 70675 |
| 2023-12-14 | 29.48 | $8.69 | 128804 |
| 2023-12-13 | 28.96 | $8.75 | 181411 |
| 2023-12-12 | 28.41 | $8.51 | 159725 |
| 2023-12-11 | 28.08 | $8.45 | 105995 |
| 2023-12-08 | 27.78 | $8.50 | 107612 |
| 2023-12-07 | 27.46 | $8.39 | 110747 |
| 2023-12-06 | 26.82 | $8.57 | 208187 |
| 2023-12-05 | 26.07 | $9.02 | 354143 |
| 2023-12-04 | 25.29 | $8.16 | 141913 |
| 2023-12-01 | 24.90 | $8.47 | 161766 |
| 2023-11-30 | 24.02 | $8.42 | 160528 |
| 2023-11-29 | 22.99 | $8.73 | 199189 |
| 2023-11-28 | 21.99 | $8.59 | 228542 |
| 2023-11-27 | 21.01 | $8.55 | 814577 |
| 2023-11-24 | 19.17 | $7.70 | 208149 |
| 2023-11-22 | 17.83 | $7.22 | 93074 |
| 2023-11-21 | 17.10 | $7.01 | 311162 |
| 2023-11-20 | 16.33 | $6.95 | 579237 |
| 2023-11-17 | 15.25 | $6.14 | 36134 |
| 2023-11-16 | 16.03 | $5.88 | 32096 |
| 2023-11-15 | 16.37 | $5.93 | 44765 |
| 2023-11-14 | 16.98 | $6.00 | 108665 |
| 2023-11-13 | 17.62 | $6.01 | 39486 |
| 2023-11-10 | 18.27 | $5.93 | 42070 |
| 2023-11-09 | 18.69 | $5.87 | 36440 |
| 2023-11-08 | 19.13 | $5.93 | 27228 |
| 2023-11-07 | 19.43 | $5.92 | 59257 |
| 2023-11-06 | 19.81 | $5.81 | 48396 |
| 2023-11-03 | 19.96 | $5.87 | 91963 |
| 2023-11-02 | 20.19 | $5.96 | 55635 |
| 2023-11-01 | 20.15 | $5.75 | 65517 |
| 2023-10-31 | 19.68 | $5.63 | 90731 |
| 2023-10-30 | 19.18 | $5.81 | 290548 |
| 2023-10-27 | 18.69 | $5.97 | 30283 |
| 2023-10-26 | 18.64 | $6.25 | 67371 |
| 2023-10-25 | 18.94 | $6.27 | 115485 |
| 2023-10-24 | 19.25 | $6.15 | 157654 |
| 2023-10-23 | 19.35 | $6.07 | 230208 |
| 2023-10-20 | 19.55 | $6.78 | 64849 |
| 2023-10-19 | 20.20 | $6.73 | 98194 |
| 2023-10-18 | 20.89 | $6.87 | 160547 |
| 2023-10-17 | 21.57 | $6.70 | 92291 |
| 2023-10-16 | 22.56 | $6.19 | 76110 |
| 2023-10-13 | 22.74 | $6.09 | 27160 |
| 2023-10-12 | 22.93 | $6.26 | 93152 |
| 2023-10-11 | 23.34 | $6.50 | 158480 |
| 2023-10-10 | 23.78 | $6.17 | 41278 |
| 2023-10-09 | 23.84 | $6.36 | 47205 |
| 2023-10-06 | 24.16 | $6.43 | 69371 |
| 2023-10-05 | 24.50 | $6.22 | 40068 |
| 2023-10-04 | 24.14 | $5.98 | 58104 |
| 2023-10-03 | 23.34 | $5.71 | 24521 |
| 2023-10-02 | 22.13 | $6.02 | 82641 |
| 2023-09-29 | 21.20 | $6.12 | 43661 |
| 2023-09-28 | 20.37 | $6.41 | 57441 |
| 2023-09-27 | 19.67 | $6.21 | 39417 |
| 2023-09-26 | 18.77 | $6.27 | 103982 |
| 2023-09-25 | 17.89 | $6.38 | 33061 |
| 2023-09-22 | 17.16 | $6.41 | 40466 |
| 2023-09-21 | 16.44 | $6.50 | 57698 |
| 2023-09-20 | 15.72 | $6.72 | 81320 |
| 2023-09-19 | 15.37 | $6.88 | 34580 |
| 2023-09-18 | 15.01 | $6.97 | 80591 |
| 2023-09-15 | 14.76 | $6.97 | 95841 |
| 2023-09-14 | 14.65 | $7.12 | 111001 |
| 2023-09-13 | 14.72 | $7.15 | 52783 |
| 2023-09-12 | 14.63 | $7.07 | 90310 |
| 2023-09-11 | 14.24 | $6.80 | 153019 |
| 2023-09-08 | 13.41 | $6.60 | 101700 |
| 2023-09-07 | 12.60 | $6.68 | 132509 |
| 2023-09-06 | 11.97 | $7.02 | 101891 |
| 2023-09-05 | 11.66 | $7.15 | 85016 |
| 2023-09-01 | 11.60 | $7.53 | 33406 |
| 2023-08-31 | 12.19 | $7.52 | 153467 |
| 2023-08-30 | 12.68 | $7.52 | 21715 |
| 2023-08-29 | 13.17 | $7.63 | 35904 |
| 2023-08-28 | 13.45 | $7.73 | 83120 |
| 2023-08-25 | 13.83 | $7.46 | 39336 |
| 2023-08-24 | 14.45 | $7.47 | 109589 |
| 2023-08-23 | 15.14 | $7.73 | 148379 |
| 2023-08-22 | 15.68 | $7.58 | 91833 |
| 2023-08-21 | 16.13 | $7.36 | 36539 |
| 2023-08-18 | 16.37 | $7.46 | 99336 |
| 2023-08-17 | 16.74 | $7.38 | 213085 |
| 2023-08-16 | 16.89 | $7.26 | 165502 |
| 2023-08-15 | 16.80 | $7.14 | 158724 |
| 2023-08-14 | 16.70 | $7.27 | 452805 |
| 2023-08-11 | 16.60 | $7.72 | 75902 |
| 2023-08-10 | 16.93 | $7.79 | 55733 |
| 2023-08-09 | 17.49 | $7.77 | 130774 |
| 2023-08-08 | 18.09 | $7.77 | 127863 |
| 2023-08-07 | 18.95 | $7.58 | 65831 |
| 2023-08-04 | 19.75 | $7.63 | 149148 |
| 2023-08-03 | 20.52 | $7.43 | 85955 |
| 2023-08-02 | 21.43 | $7.65 | 83224 |
| 2023-08-01 | 22.54 | $7.79 | 49815 |
| 2023-07-31 | 23.38 | $7.94 | 41409 |
| 2023-07-28 | 23.90 | $8.05 | 56454 |
| 2023-07-27 | 24.41 | $7.84 | 95894 |
| 2023-07-26 | 25.14 | $8.05 | 58939 |
| 2023-07-25 | 25.54 | $8.17 | 30262 |
| 2023-07-24 | 26.12 | $8.18 | 69957 |
| 2023-07-21 | 26.68 | $8.20 | 89326 |
| 2023-07-20 | 27.53 | $7.86 | 96940 |
| 2023-07-19 | 28.47 | $8.08 | 87405 |
| 2023-07-18 | 29.30 | $8.10 | 82651 |
| 2023-07-17 | 29.93 | $8.10 | 176536 |
| 2023-07-14 | 30.60 | $8.06 | 82114 |
| 2023-07-13 | 31.30 | $8.54 | 73925 |
| 2023-07-12 | 31.45 | $8.61 | 84056 |
| 2023-07-11 | 31.40 | $8.42 | 56831 |
| 2023-07-10 | 31.60 | $8.21 | 86639 |
| 2023-07-07 | 31.71 | $8.38 | 70789 |
| 2023-07-06 | 31.82 | $8.24 | 95857 |
| 2023-07-05 | 31.93 | $8.59 | 136913 |
| 2023-07-03 | 31.41 | $8.54 | 61964 |
| 2023-06-30 | 30.92 | $8.49 | 75858 |
| 2023-06-29 | 30.52 | $8.18 | 145166 |
| 2023-06-28 | 30.25 | $8.19 | 153608 |
| 2023-06-27 | 29.80 | $8.36 | 217091 |
| 2023-06-26 | 28.94 | $8.41 | 309471 |
| 2023-06-23 | 28.03 | $8.14 | 220717 |
| 2023-06-22 | 27.56 | $7.62 | 183042 |
| 2023-06-21 | 26.35 | $8.07 | 323822 |
| 2023-06-20 | 24.16 | $8.15 | 186953 |
| 2023-06-16 | 22.32 | $7.47 | 169634 |
| 2023-06-15 | 20.98 | $7.05 | 118248 |
| 2023-06-14 | 20.05 | $6.88 | 75513 |
| 2023-06-13 | 19.48 | $6.68 | 45323 |
| 2023-06-12 | 18.88 | $6.81 | 52526 |
| 2023-06-09 | 18.19 | $6.89 | 39879 |
| 2023-06-08 | 17.20 | $6.72 | 58835 |
| 2023-06-07 | 16.17 | $6.83 | 84503 |
| 2023-06-06 | 14.71 | $7.05 | 103814 |
| 2023-06-05 | 13.30 | $6.37 | 313501 |
| 2023-06-02 | 12.37 | $6.25 | 76374 |
| 2023-06-01 | 11.58 | $6.69 | 123302 |
| 2023-05-31 | 10.40 | $6.36 | 53286 |
| 2023-05-30 | 9.95 | $6.31 | 49119 |
| 2023-05-26 | 9.62 | $6.20 | 21306 |
| 2023-05-25 | 9.45 | $6.22 | 7100 |
| 2023-05-24 | 9.46 | $6.20 | 40761 |
| 2023-05-23 | 9.46 | $6.18 | 31570 |
| 2023-05-22 | 9.46 | $5.98 | 21684 |
| 2023-05-19 | 9.91 | $5.86 | 65867 |
| 2023-05-18 | 10.33 | $5.84 | 23554 |
| 2023-05-17 | 10.78 | $5.94 | 12934 |
| 2023-05-16 | 11.26 | $5.79 | 14420 |
| 2023-05-15 | 11.75 | $5.87 | 46935 |
| 2023-05-12 | 12.27 | $5.95 | 20859 |
| 2023-05-11 | 12.41 | $5.91 | 25554 |
| 2023-05-10 | 12.78 | $6.09 | 15861 |
| 2023-05-09 | 13.01 | $6.09 | 25527 |
| 2023-05-08 | 13.24 | $6.04 | 98075 |
| 2023-05-05 | 13.80 | $5.59 | 80548 |
| 2023-05-04 | 13.73 | $5.47 | 16211 |
| 2023-05-03 | 13.05 | $5.51 | 50052 |
| 2023-05-02 | 12.41 | $5.64 | 54672 |
| 2023-05-01 | 11.81 | $5.72 | 10823 |
| 2023-04-28 | 11.57 | $5.77 | 26617 |
| 2023-04-27 | 11.15 | $5.67 | 77741 |
| 2023-04-26 | 10.70 | $5.62 | 130554 |
| 2023-04-25 | 10.22 | $5.66 | 56945 |
| 2023-04-24 | 10.00 | $5.93 | 37830 |
| 2023-04-21 | 10.07 | $5.96 | 28917 |
| 2023-04-20 | 10.38 | $6.06 | 28897 |
| 2023-04-19 | 10.83 | $6.09 | 44681 |
| 2023-04-18 | 11.39 | $6.30 | 50511 |
| 2023-04-17 | 11.61 | $6.32 | 31472 |
| 2023-04-14 | 11.57 | $6.42 | 78850 |
| 2023-04-13 | 11.44 | $6.42 | 56410 |
| 2023-04-12 | 11.33 | $6.46 | 57086 |
| 2023-04-11 | 11.27 | $6.20 | 38123 |
| 2023-04-10 | 11.70 | $6.08 | 29308 |
| 2023-04-06 | 12.30 | $5.89 | 16934 |
| 2023-04-05 | 12.57 | $5.91 | 57872 |
| 2023-04-04 | 12.86 | $6.07 | 46533 |
| 2023-04-03 | 13.51 | $6.19 | 31293 |
| 2023-03-31 | 14.07 | $6.07 | 65901 |
| 2023-03-30 | 14.66 | $6.22 | 40443 |
| 2023-03-29 | 14.97 | $6.28 | 50621 |
| 2023-03-28 | 15.29 | $6.17 | 60323 |
| 2023-03-27 | 15.91 | $5.95 | 63469 |
| 2023-03-24 | 16.53 | $5.58 | 9451 |
| 2023-03-23 | 16.71 | $5.56 | 57533 |
| 2023-03-22 | 16.92 | $5.63 | 31894 |
| 2023-03-21 | 17.26 | $5.74 | 22419 |
| 2023-03-20 | 17.74 | $5.57 | 93819 |
| 2023-03-17 | 18.11 | $5.63 | 118843 |
| 2023-03-16 | 18.58 | $5.68 | 56531 |
| 2023-03-15 | 18.84 | $5.47 | 60766 |
| 2023-03-14 | 19.31 | $6.00 | 113387 |
| 2023-03-13 | 20.27 | $5.89 | 145757 |
| 2023-03-10 | 21.17 | $6.20 | 48578 |
| 2023-03-09 | 21.75 | $6.44 | 82609 |
| 2023-03-08 | 22.03 | $6.54 | 27364 |
| 2023-03-07 | 22.55 | $6.54 | 54993 |
| 2023-03-06 | 23.09 | $6.84 | 76163 |
| 2023-03-03 | 23.24 | $6.84 | 34256 |
| 2023-03-02 | 23.63 | $6.69 | 62725 |
| 2023-03-01 | 24.03 | $6.91 | 106940 |
| 2023-02-28 | 24.05 | $7.03 | 57155 |
| 2023-02-27 | 23.81 | $7.12 | 132908 |
| 2023-02-24 | 23.55 | $6.75 | 45551 |
| 2023-02-23 | 23.89 | $6.93 | 64273 |
| 2023-02-22 | 24.24 | $6.72 | 54402 |
| 2023-02-21 | 24.71 | $6.61 | 58368 |
| 2023-02-17 | 25.34 | $6.80 | 201216 |
| 2023-02-16 | 25.95 | $7.18 | 152069 |
| 2023-02-15 | 25.87 | $7.11 | 154867 |
| 2023-02-14 | 26.00 | $7.16 | 261891 |
| 2023-02-13 | 26.12 | $6.75 | 133481 |
| 2023-02-10 | 26.88 | $6.43 | 70420 |
| 2023-02-09 | 28.16 | $6.05 | 67672 |
| 2023-02-08 | 29.39 | $6.45 | 56803 |
| 2023-02-07 | 30.14 | $6.60 | 50714 |
| 2023-02-06 | 30.75 | $6.55 | 99802 |
| 2023-02-03 | 31.33 | $6.79 | 207459 |
| 2023-02-02 | 31.35 | $7.42 | 153341 |
| 2023-02-01 | 30.46 | $7.03 | 116300 |
| 2023-01-31 | 29.80 | $6.66 | 121849 |
| 2023-01-30 | 29.55 | $6.57 | 255225 |
| 2023-01-27 | 29.18 | $6.76 | 99807 |
| 2023-01-26 | 28.76 | $6.64 | 102565 |
| 2023-01-25 | 28.55 | $6.44 | 222986 |
| 2023-01-24 | 28.57 | $6.00 | 172131 |
| 2023-01-23 | 29.06 | $6.04 | 93774 |
| 2023-01-20 | 29.11 | $6.03 | 51302 |
| 2023-01-19 | 29.20 | $5.91 | 268501 |
| 2023-01-18 | 29.52 | $5.99 | 166676 |
| 2023-01-17 | 28.58 | $6.48 | 260732 |
| 2023-01-13 | 27.16 | $6.10 | 80165 |
| 2023-01-12 | 26.22 | $5.98 | 87480 |
| 2023-01-11 | 25.30 | $5.90 | 82715 |
| 2023-01-10 | 24.43 | $5.88 | 192684 |
| 2023-01-09 | 23.21 | $5.82 | 147510 |
| 2023-01-06 | 22.12 | $5.67 | 165292 |
| 2023-01-05 | 21.13 | $5.47 | 132732 |
| 2023-01-04 | 20.49 | $5.21 | 99766 |
| 2023-01-03 | 20.39 | $5.03 | 52195 |
| 2022-12-30 | 20.68 | $5.00 | 152240 |
| 2022-12-29 | 21.10 | $5.07 | 54366 |
| 2022-12-28 | 20.78 | $5.12 | 133117 |
| 2022-12-27 | 20.46 | $5.22 | 115067 |
| 2022-12-23 | 19.78 | $5.13 | 43775 |
| 2022-12-22 | 19.33 | $5.03 | 18231 |
| 2022-12-21 | 19.03 | $4.97 | 181385 |
| 2022-12-20 | 18.71 | $5.17 | 124361 |
| 2022-12-19 | 17.66 | $5.13 | 87415 |
| 2022-12-16 | 16.75 | $5.17 | 113555 |
| 2022-12-15 | 15.87 | $5.01 | 195917 |
| 2022-12-14 | 15.05 | $5.08 | 78634 |
| 2022-12-13 | 14.19 | $5.07 | 82408 |
| 2022-12-12 | 13.08 | $5.16 | 96238 |
| 2022-12-09 | 11.92 | $4.86 | 22994 |
| 2022-12-08 | 11.20 | $4.82 | 93547 |
| 2022-12-07 | 10.44 | $4.96 | 107709 |
| 2022-12-06 | 9.64 | $4.81 | 85386 |
| 2022-12-05 | 9.01 | $4.78 | 84515 |
| 2022-12-02 | 8.86 | $4.77 | 115994 |
| 2022-12-01 | 8.64 | $4.47 | 66473 |
| 2022-11-30 | 8.73 | $4.47 | 21426 |
| 2022-11-29 | 8.72 | $4.47 | 30355 |
| 2022-11-28 | 9.17 | $4.20 | 92384 |
| 2022-11-25 | 9.09 | $4.20 | 15717 |
| 2022-11-23 | 8.64 | $4.22 | 39722 |
| 2022-11-22 | 8.52 | $4.16 | 47024 |
| 2022-11-21 | 8.39 | $4.16 | 32301 |
| 2022-11-18 | 8.43 | $4.27 | 11936 |
| 2022-11-17 | 8.47 | $4.10 | 46828 |
| 2022-11-16 | 8.43 | $4.28 | 27435 |
| 2022-11-15 | 8.81 | $4.26 | 53132 |
| 2022-11-14 | 9.12 | $4.36 | 45686 |
| 2022-11-11 | 9.49 | $4.33 | 47977 |
| 2022-11-10 | 9.82 | $4.09 | 4199 |
| 2022-11-09 | 9.99 | $3.97 | 7195 |
| 2022-11-08 | 9.72 | $4.13 | 34158 |
| 2022-11-07 | 9.73 | $4.21 | 46102 |
| 2022-11-04 | 10.20 | $4.43 | 18589 |
| 2022-11-03 | 10.27 | $4.31 | 49899 |
| 2022-11-02 | 10.35 | $4.42 | 13761 |
| 2022-11-01 | 10.23 | $4.48 | 39928 |
| 2022-10-31 | 9.95 | $4.46 | 49671 |
| 2022-10-28 | 9.73 | $4.40 | 65226 |
| 2022-10-27 | 9.51 | $4.32 | 33045 |
| 2022-10-26 | 9.65 | $4.39 | 29270 |
| 2022-10-25 | 9.81 | $4.28 | 69893 |
| 2022-10-24 | 10.12 | $4.05 | 42068 |
| 2022-10-21 | 10.31 | $4.18 | 53411 |
| 2022-10-20 | 10.63 | $4.09 | 74663 |
| 2022-10-19 | 11.07 | $4.17 | 40542 |
| 2022-10-18 | 11.23 | $4.23 | 13733 |
| 2022-10-17 | 11.61 | $4.27 | 53458 |
| 2022-10-14 | 12.00 | $4.17 | 22939 |
| 2022-10-13 | 12.59 | $4.31 | 68430 |
| 2022-10-12 | 13.22 | $4.20 | 40924 |
| 2022-10-11 | 13.39 | $4.03 | 39455 |
| 2022-10-10 | 13.58 | $4.23 | 9145 |
| 2022-10-07 | 14.22 | $4.34 | 23006 |
| 2022-10-06 | 14.75 | $4.35 | 35913 |
| 2022-10-05 | 15.31 | $4.24 | 11494 |
| 2022-10-04 | 15.85 | $4.33 | 66951 |
| 2022-10-03 | 16.61 | $4.32 | 140424 |
| 2022-09-30 | 17.15 | $4.25 | 37058 |
| 2022-09-29 | 17.24 | $4.16 | 81115 |
| 2022-09-28 | 17.03 | $4.00 | 96614 |
| 2022-09-27 | 16.56 | $3.91 | 9697 |
| 2022-09-26 | 15.64 | $3.84 | 61385 |
| 2022-09-23 | 14.88 | $3.94 | 192411 |
| 2022-09-22 | 14.08 | $4.05 | 146996 |
| 2022-09-21 | 13.90 | $4.16 | 68518 |
| 2022-09-20 | 13.95 | $4.29 | 54153 |
| 2022-09-19 | 14.38 | $4.35 | 180669 |
| 2022-09-16 | 14.83 | $4.20 | 27948 |
| 2022-09-15 | 14.99 | $4.36 | 13546 |
| 2022-09-14 | 15.55 | $4.57 | 57606 |
| 2022-09-13 | 15.95 | $4.59 | 36360 |
| 2022-09-12 | 16.68 | $4.67 | 64476 |
| 2022-09-09 | 16.41 | $4.65 | 128680 |
| 2022-09-08 | 16.13 | $4.50 | 58233 |
| 2022-09-07 | 16.56 | $4.40 | 145472 |
| 2022-09-06 | 17.39 | $4.37 | 54585 |
| 2022-09-02 | 17.94 | $4.05 | 45659 |
| 2022-09-01 | 17.90 | $4.18 | 28626 |
| 2022-08-31 | 17.86 | $4.10 | 52521 |
| 2022-08-30 | 18.15 | $4.28 | 23693 |
| 2022-08-29 | 19.07 | $4.40 | 80974 |
| 2022-08-26 | 20.04 | $4.29 | 44782 |
| 2022-08-25 | 21.06 | $4.47 | 54857 |
| 2022-08-24 | 21.31 | $4.45 | 21001 |
| 2022-08-23 | 21.57 | $4.42 | 37992 |
| 2022-08-22 | 21.91 | $4.34 | 54641 |
| 2022-08-19 | 22.62 | $4.08 | 59133 |
| 2022-08-18 | 23.36 | $4.24 | 59126 |
| 2022-08-17 | 23.47 | $4.26 | 31495 |
| 2022-08-16 | 23.44 | $4.40 | 16449 |
| 2022-08-15 | 23.42 | $4.35 | 11235 |
| 2022-08-12 | 23.50 | $4.41 | 35206 |
| 2022-08-11 | 23.59 | $4.39 | 18329 |
| 2022-08-10 | 23.39 | $4.43 | 18395 |
| 2022-08-09 | 23.17 | $4.38 | 42338 |
| 2022-08-08 | 22.99 | $4.49 | 29349 |
| 2022-08-05 | 22.48 | $4.47 | 42293 |
| 2022-08-04 | 21.99 | $4.25 | 17032 |
| 2022-08-03 | 21.49 | $4.35 | 23996 |
| 2022-08-02 | 21.16 | $4.35 | 60747 |
| 2022-08-01 | 20.74 | $4.27 | 38819 |
| 2022-07-29 | 20.65 | $4.33 | 48938 |
| 2022-07-28 | 20.49 | $4.14 | 84247 |
| 2022-07-27 | 20.75 | $3.94 | 78491 |
| 2022-07-26 | 21.54 | $3.68 | 43012 |
| 2022-07-25 | 21.97 | $3.61 | 73155 |
| 2022-07-22 | 22.05 | $3.43 | 63086 |
| 2022-07-21 | 21.70 | $3.39 | 135518 |
| 2022-07-20 | 21.33 | $3.57 | 19143 |
| 2022-07-19 | 21.50 | $3.63 | 57693 |
| 2022-07-18 | 22.07 | $3.66 | 122960 |
| 2022-07-15 | 22.59 | $3.53 | 30269 |
| 2022-07-14 | 22.56 | $3.54 | 28425 |
| 2022-07-13 | 22.34 | $3.52 | 42973 |
| 2022-07-12 | 22.11 | $3.52 | 19860 |
| 2022-07-11 | 22.08 | $3.63 | 87304 |
| 2022-07-08 | 22.10 | $3.61 | 78611 |
| 2022-07-07 | 22.29 | $3.65 | 52734 |
| 2022-07-06 | 22.49 | $3.67 | 28511 |
| 2022-07-05 | 22.47 | $3.72 | 71648 |
| 2022-07-01 | 22.44 | $3.82 | 22436 |
| 2022-06-30 | 22.68 | $3.76 | 45720 |
| 2022-06-29 | 22.94 | $3.59 | 73896 |
| 2022-06-28 | 22.66 | $3.69 | 27858 |
| 2022-06-27 | 22.61 | $3.85 | 26957 |
| 2022-06-24 | 22.56 | $3.72 | 46807 |
| 2022-06-23 | 22.44 | $3.66 | 19935 |
| 2022-06-22 | 21.88 | $3.70 | 21270 |
| 2022-06-21 | 21.41 | $3.70 | 43954 |
| 2022-06-17 | 20.65 | $3.48 | 38429 |
| 2022-06-16 | 19.60 | $3.48 | 71210 |
| 2022-06-15 | 18.49 | $3.80 | 26184 |
| 2022-06-14 | 17.62 | $3.69 | 55178 |
| 2022-06-13 | 16.43 | $3.73 | 75387 |
| 2022-06-10 | 15.26 | $4.02 | 92543 |
| 2022-06-09 | 14.54 | $4.23 | 33543 |
| 2022-06-08 | 14.16 | $4.42 | 49759 |
| 2022-06-07 | 14.17 | $4.44 | 40778 |
| 2022-06-06 | 14.18 | $4.40 | 32663 |
| 2022-06-03 | 14.34 | $4.39 | 35420 |
| 2022-06-02 | 14.51 | $4.42 | 214330 |
| 2022-06-01 | 14.69 | $4.49 | 90289 |
| 2022-05-31 | 15.32 | $4.73 | 62418 |
| 2022-05-27 | 15.10 | $4.74 | 19623 |
| 2022-05-26 | 14.63 | $4.73 | 29199 |
| 2022-05-25 | 14.46 | $4.64 | 15672 |
| 2022-05-24 | 14.67 | $4.65 | 10629 |
| 2022-05-23 | 14.67 | $4.64 | 47594 |
| 2022-05-20 | 14.52 | $4.59 | 41896 |
| 2022-05-19 | 14.49 | $4.58 | 7177 |
| 2022-05-18 | 14.74 | $4.54 | 44857 |
| 2022-05-17 | 14.99 | $4.62 | 83476 |
| 2022-05-16 | 15.26 | $4.51 | 114475 |
| 2022-05-13 | 15.55 | $4.57 | 32265 |
| 2022-05-12 | 16.22 | $4.51 | 26330 |
| 2022-05-11 | 16.97 | $4.55 | 14876 |
| 2022-05-10 | 17.58 | $4.55 | 22163 |
| 2022-05-09 | 18.38 | $4.40 | 24442 |
| 2022-05-06 | 19.30 | $4.59 | 16250 |
| 2022-05-05 | 19.80 | $4.67 | 68878 |
| 2022-05-04 | 20.10 | $4.93 | 16430 |
| 2022-05-03 | 20.35 | $4.82 | 52610 |
| 2022-05-02 | 20.55 | $4.62 | 44112 |
| 2022-04-29 | 21.11 | $4.72 | 109639 |
| 2022-04-28 | 21.27 | $4.86 | 74861 |
| 2022-04-27 | 21.54 | $4.88 | 47354 |
| 2022-04-26 | 21.51 | $4.93 | 31217 |
| 2022-04-25 | 21.27 | $5.14 | 46825 |
| 2022-04-22 | 20.50 | $5.26 | 23116 |
| 2022-04-21 | 19.39 | $5.40 | 85010 |
| 2022-04-20 | 17.83 | $5.45 | 87954 |
| 2022-04-19 | 16.82 | $5.38 | 64793 |
| 2022-04-18 | 16.21 | $5.28 | 64609 |
| 2022-04-14 | 15.72 | $5.21 | 25221 |
| 2022-04-13 | 15.37 | $5.22 | 97535 |
| 2022-04-12 | 15.02 | $5.12 | 34091 |
| 2022-04-11 | 15.37 | $5.17 | 11043 |
| 2022-04-08 | 15.31 | $5.25 | 15939 |
| 2022-04-07 | 15.24 | $5.20 | 27357 |
| 2022-04-06 | 15.25 | $5.05 | 41067 |
| 2022-04-05 | 15.79 | $5.05 | 35525 |
| 2022-04-04 | 16.36 | $5.20 | 45163 |
| 2022-04-01 | 16.55 | $5.20 | 44576 |
| 2022-03-31 | 16.43 | $5.20 | 58832 |
| 2022-03-30 | 16.63 | $5.09 | 17763 |
| 2022-03-29 | 16.80 | $5.10 | 34052 |
| 2022-03-28 | 16.87 | $5.15 | 73240 |
| 2022-03-25 | 16.94 | $5.22 | 23159 |
| 2022-03-24 | 16.35 | $5.26 | 49711 |
| 2022-03-23 | 15.73 | $5.17 | 27849 |
| 2022-03-22 | 15.31 | $5.31 | 21185 |
| 2022-03-21 | 14.21 | $5.43 | 12409 |
| 2022-03-18 | 13.17 | $5.31 | 154702 |
| 2022-03-17 | 12.19 | $5.13 | 2177 |
| 2022-03-16 | 11.74 | $5.10 | 41116 |
| 2022-03-15 | 11.27 | $4.94 | 17304 |
| 2022-03-14 | 11.25 | $4.92 | 13214 |
| 2022-03-11 | 11.24 | $5.10 | 93901 |
| 2022-03-10 | 10.76 | $5.16 | 104095 |
| 2022-03-09 | 10.25 | $4.87 | 13867 |
| 2022-03-08 | 10.56 | $4.77 | 28825 |
| 2022-03-07 | 10.89 | $4.87 | 27389 |
| 2022-03-04 | 10.93 | $5.07 | 31645 |
| 2022-03-03 | 10.78 | $4.92 | 36081 |
| 2022-03-02 | 10.97 | $4.87 | 49539 |
| 2022-03-01 | 11.09 | $4.94 | 29957 |
| 2022-02-28 | 11.22 | $4.96 | 113810 |
| 2022-02-25 | 10.95 | $4.90 | 83555 |
| 2022-02-24 | 10.84 | $4.82 | 18459 |
| 2022-02-23 | 11.07 | $4.85 | 43522 |
| 2022-02-22 | 10.57 | $4.96 | 59906 |
| 2022-02-18 | 10.05 | $4.77 | 6006 |
| 2022-02-17 | 10.36 | $4.78 | 9532 |
| 2022-02-16 | 10.35 | $4.79 | 51578 |
| 2022-02-15 | 10.33 | $4.70 | 527869 |
| 2022-02-14 | 10.53 | $4.64 | 22779 |
| 2022-02-11 | 11.03 | $4.55 | 32716 |
| 2022-02-10 | 11.44 | $4.34 | 20965 |
| 2022-02-09 | 11.84 | $4.48 | 4344 |
| 2022-02-08 | 12.36 | $4.48 | 7049 |
| 2022-02-07 | 12.80 | $4.56 | 11780 |
| 2022-02-04 | 13.29 | $4.41 | 4400 |
| 2022-02-03 | 13.77 | $4.46 | 28246 |
| 2022-02-02 | 14.38 | $4.54 | 15036 |
| 2022-02-01 | 14.49 | $4.70 | 16924 |
| 2022-01-31 | 14.61 | $4.63 | 36956 |
| 2022-01-28 | 14.83 | $4.49 | 147420 |
| 2022-01-27 | 15.47 | $4.22 | 49985 |
| 2022-01-26 | 15.62 | $4.18 | 143181 |
| 2022-01-25 | 15.52 | $4.20 | 19853 |
| 2022-01-24 | 15.42 | $4.16 | 17272 |
| 2022-01-21 | 15.27 | $4.38 | 43869 |
| 2022-01-20 | 15.46 | $4.38 | 46705 |
| 2022-01-19 | 15.95 | $4.27 | 50467 |
| 2022-01-18 | 16.00 | $4.22 | 142471 |
| 2022-01-14 | 16.04 | $4.25 | 58696 |
| 2022-01-13 | 16.21 | $4.22 | 35241 |
| 2022-01-12 | 16.38 | $4.27 | 12910 |
| 2022-01-11 | 16.27 | $4.26 | 49018 |
| 2022-01-10 | 16.08 | $4.24 | 18840 |
| 2022-01-07 | 15.73 | $4.16 | 19112 |
| 2022-01-06 | 15.55 | $4.23 | 10945 |
| 2022-01-05 | 15.41 | $4.24 | 23239 |
| 2022-01-04 | 15.37 | $4.34 | 16289 |
| 2022-01-03 | 15.53 | $4.45 | 30840 |
| 2021-12-31 | 16.02 | $4.45 | 8028 |
| 2021-12-30 | 16.44 | $4.42 | 64051 |
| 2021-12-29 | 16.89 | $4.22 | 20108 |
| 2021-12-28 | 16.66 | $4.23 | 40444 |
| 2021-12-27 | 16.70 | $4.44 | 47703 |
| 2021-12-23 | 17.23 | $4.50 | 47307 |
| 2021-12-22 | 17.58 | $4.37 | 79804 |
| 2021-12-21 | 17.44 | $4.39 | 26476 |
| 2021-12-20 | 17.29 | $4.18 | 115130 |
| 2021-12-17 | 17.06 | $4.38 | 6393 |
| 2021-12-16 | 17.14 | $4.32 | 65724 |
| 2021-12-15 | 17.22 | $4.40 | 33708 |
| 2021-12-14 | 17.43 | $4.46 | 26289 |
| 2021-12-13 | 17.91 | $4.68 | 12684 |
| 2021-12-10 | 18.79 | $4.79 | 64351 |
| 2021-12-09 | 19.58 | $4.62 | 37002 |
| 2021-12-08 | 20.25 | $4.73 | 27266 |
| 2021-12-07 | 21.10 | $4.89 | 38682 |
| 2021-12-06 | 22.04 | $4.75 | 44340 |
| 2021-12-03 | 22.93 | $4.81 | 130259 |
| 2021-12-02 | 24.02 | $4.87 | 78956 |
| 2021-12-01 | 25.16 | $5.04 | 211552 |
| 2021-11-30 | 26.37 | $4.44 | 44801 |
| 2021-11-29 | 25.64 | $4.28 | 124480 |
| 2021-11-26 | 24.29 | $4.23 | 24253 |
| 2021-11-24 | 23.02 | $4.31 | 14726 |
| 2021-11-23 | 21.99 | $4.28 | 41200 |
| 2021-11-22 | 20.98 | $4.41 | 17468 |
| 2021-11-19 | 20.12 | $4.41 | 14767 |
| 2021-11-18 | 19.23 | $4.56 | 7416 |
| 2021-11-17 | 18.59 | $4.77 | 9049 |
| 2021-11-16 | 18.20 | $4.79 | 18122 |
| 2021-11-15 | 17.82 | $4.94 | 19482 |
| 2021-11-12 | 17.72 | $4.91 | 30789 |
| 2021-11-11 | 17.30 | $4.92 | 7408 |
| 2021-11-10 | 17.44 | $4.91 | 93113 |
| 2021-11-09 | 17.58 | $4.97 | 18269 |
| 2021-11-08 | 18.22 | $5.03 | 12091 |
| 2021-11-05 | 19.09 | $5.01 | 49100 |
| 2021-11-04 | 19.97 | $5.04 | 18998 |
| 2021-11-03 | 20.90 | $5.14 | 16621 |
| 2021-11-02 | 21.50 | $5.10 | 8247 |
| 2021-11-01 | 22.12 | $5.15 | 39534 |
| 2021-10-29 | 22.91 | $4.90 | 16010 |
| 2021-10-28 | 23.55 | $5.12 | 60256 |
| 2021-10-27 | 23.68 | $5.17 | 25076 |
| 2021-10-26 | 23.94 | $5.27 | 44988 |
| 2021-10-25 | 23.94 | $5.19 | 31193 |
| 2021-10-22 | 24.19 | $5.08 | 28549 |
| 2021-10-21 | 24.64 | $4.93 | 34897 |
| 2021-10-20 | 24.78 | $5.10 | 15990 |
| 2021-10-19 | 24.53 | $5.07 | 33617 |
| 2021-10-18 | 24.31 | $4.88 | 25142 |
| 2021-10-15 | 24.52 | $4.81 | 26422 |
| 2021-10-14 | 24.86 | $4.68 | 52198 |
| 2021-10-13 | 25.36 | $4.68 | 21404 |
| 2021-10-12 | 25.89 | $4.64 | 32437 |
| 2021-10-11 | 26.67 | $4.64 | 52871 |
| 2021-10-08 | 27.49 | $4.63 | 5749 |
| 2021-10-07 | 28.02 | $4.62 | 25998 |
| 2021-10-06 | 28.57 | $4.65 | 72779 |
| 2021-10-05 | 29.14 | $4.89 | 12602 |
| 2021-10-04 | 29.05 | $4.85 | 46587 |
| 2021-10-01 | 29.06 | $4.83 | 87507 |
| 2021-09-30 | 29.07 | $4.27 | 25272 |
| 2021-09-29 | 30.23 | $4.18 | 33919 |
| 2021-09-28 | 31.45 | $4.15 | 38541 |
| 2021-09-27 | 32.74 | $4.31 | 21971 |
| 2021-09-24 | 34.04 | $4.15 | 27621 |
| 2021-09-23 | 35.46 | $4.31 | 30380 |
| 2021-09-22 | 36.53 | $4.35 | 106975 |
| 2021-09-21 | 37.66 | $4.33 | 31458 |
| 2021-09-20 | 39.05 | $4.29 | 43656 |
| 2021-09-17 | 40.38 | $4.63 | 43732 |
| 2021-09-16 | 41.01 | $4.73 | 36505 |
| 2021-09-15 | 41.61 | $4.71 | 56659 |
| 2021-09-14 | 41.89 | $4.79 | 56110 |
| 2021-09-13 | 42.12 | $4.95 | 312056 |
| 2021-09-10 | 41.91 | $4.71 | 43354 |
| 2021-09-09 | 42.33 | $4.89 | 19273 |
| 2021-09-08 | 42.17 | $4.89 | 40237 |
| 2021-09-07 | 41.85 | $5.03 | 100794 |
| 2021-09-03 | 41.52 | $4.87 | 24421 |
| 2021-09-02 | 41.29 | $5.04 | 54826 |
| 2021-09-01 | 40.81 | $4.83 | 14808 |
| 2021-08-31 | 40.51 | $4.82 | 39452 |
| 2021-08-30 | 40.22 | $4.81 | 65222 |
| 2021-08-27 | 39.94 | $4.62 | 80641 |
| 2021-08-26 | 39.91 | $4.44 | 30923 |
| 2021-08-25 | 40.00 | $4.58 | 101383 |
| 2021-08-24 | 39.86 | $4.65 | 63251 |
| 2021-08-23 | 39.71 | $4.54 | 23711 |
| 2021-08-20 | 39.84 | $4.44 | 29686 |
| 2021-08-19 | 39.99 | $4.42 | 62740 |
| 2021-08-18 | 40.32 | $4.14 | 34906 |
| 2021-08-17 | 40.93 | $4.23 | 42356 |
| 2021-08-16 | 41.39 | $4.28 | 23276 |
| 2021-08-13 | 41.74 | $4.33 | 30033 |
| 2021-08-12 | 41.95 | $4.49 | 127472 |
| 2021-08-11 | 41.74 | $4.55 | 113509 |
| 2021-08-10 | 41.51 | $4.40 | 134690 |
| 2021-08-09 | 41.57 | $4.46 | 80830 |
| 2021-08-06 | 41.33 | $4.46 | 26243 |
| 2021-08-05 | 41.11 | $4.49 | 26643 |
| 2021-08-04 | 40.86 | $4.55 | 16786 |
| 2021-08-03 | 40.70 | $4.54 | 77864 |
| 2021-08-02 | 40.54 | $4.65 | 17231 |
| 2021-07-30 | 39.92 | $4.70 | 215815 |
| 2021-07-29 | 39.07 | $4.75 | 56515 |
| 2021-07-28 | 38.08 | $4.80 | 22858 |
| 2021-07-27 | 36.89 | $4.96 | 56207 |
| 2021-07-26 | 35.65 | $4.73 | 20626 |
| 2021-07-23 | 34.46 | $4.64 | 45819 |
| 2021-07-22 | 33.21 | $4.75 | 13076 |
| 2021-07-21 | 31.92 | $4.73 | 50262 |
| 2021-07-20 | 30.56 | $4.56 | 117497 |
| 2021-07-19 | 29.22 | $4.58 | 62239 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected