Is ironSource Ltd. (IS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ironSource Ltd. (IS) research center and poll results.
NYSE : IS
ironSource Ltd.
$2.74 USD
-$0.09 (-3.18%)
- Volume
- 12.01M
- Average Volume
- 10.82M
- Market Capitalization
- $0
- P/E Ratio
- 41.70
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $9.66
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.41
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.18
2022-11-04
Close Price
$2.74
Vol: 12.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.38
Average
6.46
Maximum
11.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-11-04 | 3.18 | $2.74 | 12.0M |
| 2022-11-03 | 3.22 | $2.83 | 12.2M |
| 2022-11-02 | 3.27 | $2.91 | 4.2M |
| 2022-11-01 | 3.32 | $3.13 | 3.9M |
| 2022-10-31 | 3.35 | $3.23 | 8.5M |
| 2022-10-28 | 3.38 | $3.18 | 4.4M |
| 2022-10-27 | 3.39 | $3.04 | 4.9M |
| 2022-10-26 | 3.41 | $3.09 | 5.7M |
| 2022-10-25 | 3.44 | $3.22 | 8.1M |
| 2022-10-24 | 3.45 | $3.10 | 5.6M |
| 2022-10-21 | 3.48 | $3.17 | 8.9M |
| 2022-10-20 | 3.49 | $3.31 | 11.2M |
| 2022-10-19 | 3.51 | $3.21 | 9.6M |
| 2022-10-18 | 3.53 | $3.39 | 12.3M |
| 2022-10-17 | 3.55 | $3.37 | 21.1M |
| 2022-10-14 | 3.58 | $3.13 | 4.7M |
| 2022-10-13 | 3.62 | $3.32 | 7.4M |
| 2022-10-12 | 3.65 | $3.33 | 4.4M |
| 2022-10-11 | 3.69 | $3.38 | 17.2M |
| 2022-10-10 | 3.72 | $3.42 | 16.2M |
| 2022-10-07 | 3.76 | $3.54 | 7.9M |
| 2022-10-06 | 3.78 | $3.87 | 10.0M |
| 2022-10-05 | 3.79 | $3.87 | 7.4M |
| 2022-10-04 | 3.78 | $3.92 | 6.2M |
| 2022-10-03 | 3.78 | $3.65 | 7.5M |
| 2022-09-30 | 3.79 | $3.44 | 5.0M |
| 2022-09-29 | 3.81 | $3.42 | 4.6M |
| 2022-09-28 | 3.85 | $3.72 | 7.5M |
| 2022-09-27 | 3.86 | $3.52 | 4.8M |
| 2022-09-26 | 3.89 | $3.52 | 4.7M |
| 2022-09-23 | 3.91 | $3.56 | 4.5M |
| 2022-09-22 | 3.94 | $3.57 | 4.0M |
| 2022-09-21 | 3.97 | $3.75 | 8.0M |
| 2022-09-20 | 3.99 | $3.76 | 5.7M |
| 2022-09-19 | 4.01 | $3.96 | 6.6M |
| 2022-09-16 | 4.03 | $3.79 | 9.8M |
| 2022-09-15 | 4.06 | $4.08 | 17.3M |
| 2022-09-14 | 4.08 | $4.07 | 16.5M |
| 2022-09-13 | 4.10 | $3.92 | 47.7M |
| 2022-09-12 | 4.13 | $4.18 | 26.3M |
| 2022-09-09 | 4.12 | $4.11 | 21.7M |
| 2022-09-08 | 4.12 | $3.91 | 25.3M |
| 2022-09-07 | 4.16 | $3.80 | 8.9M |
| 2022-09-06 | 4.18 | $3.78 | 9.4M |
| 2022-09-02 | 4.23 | $3.84 | 8.0M |
| 2022-09-01 | 4.28 | $4.00 | 9.6M |
| 2022-08-31 | 4.30 | $4.09 | 9.9M |
| 2022-08-30 | 4.33 | $4.00 | 6.3M |
| 2022-08-29 | 4.33 | $4.06 | 13.6M |
| 2022-08-26 | 4.32 | $3.89 | 14.2M |
| 2022-08-25 | 4.32 | $4.27 | 17.5M |
| 2022-08-24 | 4.31 | $4.19 | 5.2M |
| 2022-08-23 | 4.29 | $4.14 | 10.4M |
| 2022-08-22 | 4.25 | $4.21 | 16.8M |
| 2022-08-19 | 4.23 | $4.20 | 10.4M |
| 2022-08-18 | 4.21 | $4.50 | 10.4M |
| 2022-08-17 | 4.19 | $4.46 | 20.3M |
| 2022-08-16 | 4.18 | $4.45 | 15.4M |
| 2022-08-15 | 4.14 | $4.45 | 38.2M |
| 2022-08-12 | 4.10 | $4.01 | 31.1M |
| 2022-08-11 | 4.07 | $4.23 | 25.1M |
| 2022-08-10 | 4.03 | $4.62 | 24.4M |
| 2022-08-09 | 3.96 | $4.20 | 45.8M |
| 2022-08-08 | 3.86 | $4.73 | 21.0M |
| 2022-08-05 | 3.74 | $4.82 | 26.7M |
| 2022-08-04 | 3.62 | $4.57 | 13.8M |
| 2022-08-03 | 3.52 | $4.55 | 29.0M |
| 2022-08-02 | 3.42 | $4.12 | 18.9M |
| 2022-08-01 | 3.34 | $3.85 | 19.5M |
| 2022-07-29 | 3.27 | $3.90 | 7.6M |
| 2022-07-28 | 3.19 | $3.90 | 8.2M |
| 2022-07-27 | 3.11 | $3.87 | 7.3M |
| 2022-07-26 | 3.04 | $3.45 | 5.4M |
| 2022-07-25 | 2.99 | $3.67 | 10.7M |
| 2022-07-22 | 2.94 | $3.80 | 12.2M |
| 2022-07-21 | 2.87 | $4.14 | 17.7M |
| 2022-07-20 | 2.77 | $4.20 | 29.4M |
| 2022-07-19 | 2.68 | $3.69 | 16.0M |
| 2022-07-18 | 2.61 | $3.65 | 23.1M |
| 2022-07-15 | 2.54 | $3.49 | 29.1M |
| 2022-07-14 | 2.48 | $3.28 | 68.0M |
| 2022-07-13 | 2.43 | $3.28 | 256.1M |
| 2022-07-12 | 2.38 | $2.23 | 2.6M |
| 2022-07-11 | 2.40 | $2.30 | 2.3M |
| 2022-07-08 | 2.41 | $2.49 | 2.1M |
| 2022-07-07 | 2.43 | $2.59 | 3.5M |
| 2022-07-06 | 2.44 | $2.43 | 3.3M |
| 2022-07-05 | 2.46 | $2.53 | 3.7M |
| 2022-07-01 | 2.47 | $2.42 | 3.5M |
| 2022-06-30 | 2.50 | $2.38 | 5.6M |
| 2022-06-29 | 2.52 | $2.39 | 4.1M |
| 2022-06-28 | 2.54 | $2.36 | 3.3M |
| 2022-06-27 | 2.57 | $2.53 | 4.3M |
| 2022-06-24 | 2.59 | $2.57 | 7.4M |
| 2022-06-23 | 2.60 | $2.37 | 5.9M |
| 2022-06-22 | 2.61 | $2.29 | 5.8M |
| 2022-06-21 | 2.63 | $2.29 | 6.7M |
| 2022-06-17 | 2.66 | $2.26 | 3.3M |
| 2022-06-16 | 2.69 | $2.25 | 6.9M |
| 2022-06-15 | 2.72 | $2.37 | 10.6M |
| 2022-06-14 | 2.74 | $2.26 | 8.5M |
| 2022-06-13 | 2.76 | $2.34 | 6.3M |
| 2022-06-10 | 2.78 | $2.48 | 4.7M |
| 2022-06-09 | 2.79 | $2.60 | 2.9M |
| 2022-06-08 | 2.82 | $2.81 | 5.0M |
| 2022-06-07 | 2.85 | $2.82 | 5.6M |
| 2022-06-06 | 2.89 | $2.82 | 7.3M |
| 2022-06-03 | 2.93 | $2.80 | 11.6M |
| 2022-06-02 | 2.98 | $2.95 | 8.6M |
| 2022-06-01 | 3.04 | $2.83 | 7.0M |
| 2022-05-31 | 3.10 | $2.89 | 5.1M |
| 2022-05-27 | 3.16 | $2.94 | 7.0M |
| 2022-05-26 | 3.20 | $2.94 | 10.4M |
| 2022-05-25 | 3.26 | $2.73 | 7.3M |
| 2022-05-24 | 3.31 | $2.52 | 6.2M |
| 2022-05-23 | 3.39 | $2.73 | 3.6M |
| 2022-05-20 | 3.46 | $2.80 | 5.4M |
| 2022-05-19 | 3.52 | $2.93 | 8.1M |
| 2022-05-18 | 3.59 | $2.76 | 6.7M |
| 2022-05-17 | 3.67 | $2.80 | 13.4M |
| 2022-05-16 | 3.76 | $2.72 | 10.6M |
| 2022-05-13 | 3.85 | $2.80 | 17.0M |
| 2022-05-12 | 3.94 | $2.61 | 24.6M |
| 2022-05-11 | 4.05 | $3.17 | 13.2M |
| 2022-05-10 | 4.12 | $3.34 | 9.8M |
| 2022-05-09 | 4.18 | $3.65 | 4.5M |
| 2022-05-06 | 4.23 | $3.74 | 5.3M |
| 2022-05-05 | 4.27 | $3.81 | 3.3M |
| 2022-05-04 | 4.32 | $4.15 | 3.3M |
| 2022-05-03 | 4.36 | $3.97 | 2.3M |
| 2022-05-02 | 4.41 | $4.06 | 2.6M |
| 2022-04-29 | 4.44 | $3.83 | 2.7M |
| 2022-04-28 | 4.49 | $4.00 | 4.3M |
| 2022-04-27 | 4.54 | $3.88 | 4.8M |
| 2022-04-26 | 4.61 | $3.98 | 3.4M |
| 2022-04-25 | 4.66 | $4.19 | 3.6M |
| 2022-04-22 | 4.71 | $4.09 | 3.1M |
| 2022-04-21 | 4.77 | $4.25 | 3.9M |
| 2022-04-20 | 4.82 | $4.33 | 3.4M |
| 2022-04-19 | 4.88 | $4.63 | 4.8M |
| 2022-04-18 | 4.91 | $4.51 | 3.6M |
| 2022-04-14 | 4.95 | $4.58 | 1.9M |
| 2022-04-13 | 4.98 | $4.74 | 3.0M |
| 2022-04-12 | 5.00 | $4.69 | 3.3M |
| 2022-04-11 | 5.00 | $4.52 | 4.2M |
| 2022-04-08 | 5.00 | $4.57 | 3.2M |
| 2022-04-07 | 5.01 | $4.70 | 3.5M |
| 2022-04-06 | 5.02 | $4.73 | 3.6M |
| 2022-04-05 | 5.04 | $4.87 | 5.5M |
| 2022-04-04 | 5.04 | $5.00 | 8.3M |
| 2022-04-01 | 5.03 | $4.67 | 5.2M |
| 2022-03-31 | 5.05 | $4.80 | 5.5M |
| 2022-03-30 | 5.07 | $5.04 | 1.9M |
| 2022-03-29 | 5.11 | $5.31 | 7.4M |
| 2022-03-28 | 5.13 | $5.02 | 5.9M |
| 2022-03-25 | 5.17 | $5.11 | 1.4M |
| 2022-03-24 | 5.22 | $5.29 | 2.8M |
| 2022-03-23 | 5.26 | $5.32 | 3.6M |
| 2022-03-22 | 5.29 | $5.42 | 5.0M |
| 2022-03-21 | 5.32 | $5.23 | 3.3M |
| 2022-03-18 | 5.36 | $5.32 | 5.6M |
| 2022-03-17 | 5.40 | $5.20 | 4.0M |
| 2022-03-16 | 5.46 | $5.15 | 4.7M |
| 2022-03-15 | 5.55 | $4.70 | 1.9M |
| 2022-03-14 | 5.65 | $4.56 | 2.4M |
| 2022-03-11 | 5.76 | $4.70 | 5.7M |
| 2022-03-10 | 5.87 | $4.97 | 1.6M |
| 2022-03-09 | 5.98 | $5.11 | 4.2M |
| 2022-03-08 | 6.08 | $4.89 | 3.6M |
| 2022-03-07 | 6.17 | $4.88 | 4.7M |
| 2022-03-04 | 6.27 | $5.00 | 9.6M |
| 2022-03-03 | 6.35 | $5.24 | 24.1M |
| 2022-03-02 | 6.42 | $5.74 | 9.4M |
| 2022-03-01 | 6.49 | $5.69 | 4.2M |
| 2022-02-28 | 6.55 | $5.95 | 2.0M |
| 2022-02-25 | 6.59 | $6.00 | 2.0M |
| 2022-02-24 | 6.61 | $6.22 | 5.5M |
| 2022-02-23 | 6.61 | $5.76 | 2.3M |
| 2022-02-22 | 6.63 | $6.03 | 3.1M |
| 2022-02-18 | 6.64 | $6.13 | 6.3M |
| 2022-02-17 | 6.64 | $6.01 | 7.0M |
| 2022-02-16 | 6.68 | $6.50 | 7.1M |
| 2022-02-15 | 6.69 | $6.94 | 3.0M |
| 2022-02-14 | 6.67 | $6.73 | 3.1M |
| 2022-02-11 | 6.66 | $6.74 | 3.8M |
| 2022-02-10 | 6.66 | $6.92 | 3.6M |
| 2022-02-09 | 6.65 | $7.14 | 4.3M |
| 2022-02-08 | 6.67 | $6.99 | 2.6M |
| 2022-02-07 | 6.66 | $6.81 | 3.7M |
| 2022-02-04 | 6.67 | $6.92 | 1.1M |
| 2022-02-03 | 6.67 | $6.47 | 1.1M |
| 2022-02-02 | 6.70 | $6.78 | 1.7M |
| 2022-02-01 | 6.74 | $6.97 | 2.0M |
| 2022-01-31 | 6.78 | $6.91 | 2.1M |
| 2022-01-28 | 6.83 | $6.78 | 5.3M |
| 2022-01-27 | 6.88 | $6.35 | 2.6M |
| 2022-01-26 | 6.95 | $6.23 | 2.8M |
| 2022-01-25 | 7.03 | $6.20 | 3.7M |
| 2022-01-24 | 7.10 | $6.37 | 5.0M |
| 2022-01-21 | 7.19 | $6.13 | 4.9M |
| 2022-01-20 | 7.29 | $6.72 | 5.2M |
| 2022-01-19 | 7.36 | $6.72 | 4.0M |
| 2022-01-18 | 7.41 | $6.49 | 4.3M |
| 2022-01-14 | 7.48 | $6.55 | 3.3M |
| 2022-01-13 | 7.55 | $6.65 | 2.4M |
| 2022-01-12 | 7.62 | $6.91 | 3.2M |
| 2022-01-11 | 7.65 | $7.35 | 3.8M |
| 2022-01-10 | 7.67 | $6.91 | 3.7M |
| 2022-01-07 | 7.73 | $6.89 | 4.0M |
| 2022-01-06 | 7.80 | $6.98 | 3.3M |
| 2022-01-05 | 7.89 | $7.10 | 2.5M |
| 2022-01-04 | 7.96 | $7.50 | 2.4M |
| 2022-01-03 | 7.99 | $7.94 | 7.8M |
| 2021-12-31 | 7.99 | $7.74 | 2.1M |
| 2021-12-30 | 8.02 | $7.95 | 3.3M |
| 2021-12-29 | 8.04 | $7.65 | 1.6M |
| 2021-12-28 | 8.08 | $7.80 | 7.7M |
| 2021-12-27 | 8.14 | $7.56 | 5.8M |
| 2021-12-23 | 8.20 | $8.20 | 944029 |
| 2021-12-22 | 8.25 | $8.19 | 2.5M |
| 2021-12-21 | 8.29 | $8.08 | 765706 |
| 2021-12-20 | 8.35 | $7.67 | 500898 |
| 2021-12-17 | 8.45 | $8.01 | 1.8M |
| 2021-12-16 | 8.53 | $7.98 | 2.5M |
| 2021-12-15 | 8.63 | $7.90 | 1.8M |
| 2021-12-14 | 8.74 | $7.58 | 2.2M |
| 2021-12-13 | 8.87 | $7.75 | 1.7M |
| 2021-12-10 | 9.03 | $8.13 | 959411 |
| 2021-12-09 | 9.25 | $8.30 | 963997 |
| 2021-12-08 | 9.44 | $8.67 | 1.5M |
| 2021-12-07 | 9.61 | $8.66 | 3.2M |
| 2021-12-06 | 9.76 | $7.97 | 1.7M |
| 2021-12-03 | 9.92 | $7.97 | 2.9M |
| 2021-12-02 | 10.09 | $8.40 | 2.3M |
| 2021-12-01 | 10.22 | $8.26 | 2.7M |
| 2021-11-30 | 10.38 | $8.58 | 3.7M |
| 2021-11-29 | 10.52 | $8.84 | 3.9M |
| 2021-11-26 | 10.65 | $8.94 | 1.5M |
| 2021-11-24 | 10.78 | $9.11 | 1.3M |
| 2021-11-23 | 10.90 | $9.07 | 1.5M |
| 2021-11-22 | 11.04 | $9.24 | 2.6M |
| 2021-11-19 | 11.16 | $9.59 | 1.2M |
| 2021-11-18 | 11.27 | $9.66 | 1.8M |
| 2021-11-17 | 11.36 | $9.96 | 1.2M |
| 2021-11-16 | 11.44 | $10.02 | 3.5M |
| 2021-11-15 | 11.53 | $10.20 | 5.7M |
| 2021-11-12 | 11.60 | $11.05 | 8.7M |
| 2021-11-11 | 11.63 | $12.43 | 5.7M |
| 2021-11-10 | 11.59 | $12.12 | 4.3M |
| 2021-11-09 | 11.53 | $12.04 | 4.4M |
| 2021-11-08 | 11.48 | $11.68 | 2.6M |
| 2021-11-05 | 11.43 | $11.21 | 1.2M |
| 2021-11-04 | 11.39 | $11.31 | 1.0M |
| 2021-11-03 | 11.36 | $11.10 | 945890 |
| 2021-11-02 | 11.33 | $11.37 | 819282 |
| 2021-11-01 | 11.29 | $11.47 | 1.2M |
| 2021-10-29 | 11.22 | $11.39 | 1.6M |
| 2021-10-28 | 11.19 | $11.58 | 840149 |
| 2021-10-27 | 11.15 | $11.50 | 722034 |
| 2021-10-26 | 11.14 | $11.88 | 1.7M |
| 2021-10-25 | 11.12 | $11.62 | 1.7M |
| 2021-10-22 | 11.12 | $11.74 | 716307 |
| 2021-10-21 | 11.14 | $11.54 | 833733 |
| 2021-10-20 | 11.16 | $11.57 | 1.4M |
| 2021-10-19 | 11.17 | $11.70 | 2.0M |
| 2021-10-18 | 11.16 | $11.64 | 1.5M |
| 2021-10-15 | 11.17 | $11.74 | 2.0M |
| 2021-10-14 | 11.21 | $11.51 | 1.4M |
| 2021-10-13 | 11.25 | $11.09 | 557295 |
| 2021-10-12 | 11.31 | $10.89 | 865161 |
| 2021-10-11 | 11.37 | $10.70 | 2.5M |
| 2021-10-08 | 11.39 | $10.47 | 1.2M |
| 2021-10-07 | 11.45 | $10.60 | 1.2M |
| 2021-10-06 | 11.44 | $10.57 | 947370 |
| 2021-10-05 | 11.42 | $10.55 | 1.2M |
| 2021-10-04 | 11.40 | $10.19 | 1.8M |
| 2021-10-01 | 11.41 | $10.63 | 1.6M |
| 2021-09-30 | 11.37 | $10.87 | 3.0M |
| 2021-09-29 | 11.31 | $11.26 | 2.8M |
| 2021-09-28 | 11.25 | $11.60 | 1.8M |
| 2021-09-27 | 11.16 | $11.52 | 2.2M |
| 2021-09-24 | 11.08 | $12.16 | 1.5M |
| 2021-09-23 | 10.95 | $11.95 | 4.1M |
| 2021-09-22 | 10.88 | $11.76 | 1.3M |
| 2021-09-21 | 10.77 | $11.59 | 666374 |
| 2021-09-20 | 10.64 | $11.79 | 1.2M |
| 2021-09-17 | 10.50 | $12.40 | 3.5M |
| 2021-09-16 | 10.31 | $12.43 | 1.9M |
| 2021-09-15 | 10.12 | $12.36 | 3.1M |
| 2021-09-14 | 9.93 | $11.92 | 2.8M |
| 2021-09-13 | 9.79 | $11.24 | 3.8M |
| 2021-09-10 | 9.71 | $11.51 | 3.0M |
| 2021-09-09 | 9.62 | $10.48 | 697835 |
| 2021-09-08 | 9.54 | $10.12 | 754765 |
| 2021-09-07 | 9.47 | $10.24 | 1.1M |
| 2021-09-03 | 9.39 | $10.30 | 1.3M |
| 2021-09-02 | 9.31 | $9.82 | 1.0M |
| 2021-09-01 | 9.26 | $9.81 | 919940 |
| 2021-08-31 | 9.21 | $9.94 | 2.4M |
| 2021-08-30 | 9.15 | $9.78 | 546971 |
| 2021-08-27 | 9.10 | $9.94 | 721721 |
| 2021-08-26 | 9.03 | $9.59 | 1.4M |
| 2021-08-25 | 8.99 | $10.54 | 3.2M |
| 2021-08-24 | 8.88 | $9.57 | 2.8M |
| 2021-08-23 | 8.84 | $9.01 | 614437 |
| 2021-08-20 | 8.83 | $8.97 | 1.1M |
| 2021-08-19 | 8.82 | $8.60 | 1.2M |
| 2021-08-18 | 8.84 | $8.65 | 1.1M |
| 2021-08-17 | 8.85 | $8.65 | 1.1M |
| 2021-08-16 | 8.84 | $8.98 | 1.3M |
| 2021-08-13 | 8.79 | $9.68 | 1.0M |
| 2021-08-12 | 8.72 | $9.68 | 1.2M |
| 2021-08-11 | 8.66 | $8.91 | 2.1M |
| 2021-08-10 | 8.65 | $8.76 | 494207 |
| 2021-08-09 | 8.71 | $8.71 | 395564 |
| 2021-08-06 | 8.79 | $8.54 | 730489 |
| 2021-08-05 | 8.87 | $8.79 | 679964 |
| 2021-08-04 | 8.95 | $8.89 | 981807 |
| 2021-08-03 | 9.05 | $8.82 | 1.2M |
| 2021-08-02 | 9.13 | $8.81 | 520122 |
| 2021-07-30 | 9.23 | $8.53 | 675035 |
| 2021-07-29 | 9.34 | $8.66 | 900175 |
| 2021-07-28 | 9.43 | $8.46 | 1.5M |
| 2021-07-27 | 9.56 | $8.73 | 996708 |
| 2021-07-26 | 9.60 | $8.75 | 1.0M |
| 2021-07-23 | 9.65 | $8.80 | 783855 |
| 2021-07-22 | 9.70 | $9.05 | 1.0M |
| 2021-07-21 | 9.74 | $8.89 | 1.7M |
| 2021-07-20 | 9.80 | $8.38 | 2.2M |
| 2021-07-19 | 9.90 | $7.92 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.18
2022-11-04
Close Price
$2.74
Vol: 12.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
6.46
Maximum
11.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-11-04 | 3.18 | $2.74 | 12.0M |
| 2022-11-03 | 3.22 | $2.83 | 12.2M |
| 2022-11-02 | 3.26 | $2.91 | 4.2M |
| 2022-11-01 | 3.30 | $3.13 | 3.9M |
| 2022-10-31 | 3.32 | $3.23 | 8.5M |
| 2022-10-28 | 3.33 | $3.18 | 4.4M |
| 2022-10-27 | 3.34 | $3.04 | 4.9M |
| 2022-10-26 | 3.38 | $3.09 | 5.7M |
| 2022-10-25 | 3.41 | $3.22 | 8.1M |
| 2022-10-24 | 3.43 | $3.10 | 5.6M |
| 2022-10-21 | 3.46 | $3.17 | 8.9M |
| 2022-10-20 | 3.49 | $3.31 | 11.2M |
| 2022-10-19 | 3.51 | $3.21 | 9.6M |
| 2022-10-18 | 3.54 | $3.39 | 12.3M |
| 2022-10-17 | 3.56 | $3.37 | 21.1M |
| 2022-10-14 | 3.58 | $3.13 | 4.7M |
| 2022-10-13 | 3.62 | $3.32 | 7.4M |
| 2022-10-12 | 3.65 | $3.33 | 4.4M |
| 2022-10-11 | 3.69 | $3.38 | 17.2M |
| 2022-10-10 | 3.72 | $3.42 | 16.2M |
| 2022-10-07 | 3.75 | $3.54 | 7.9M |
| 2022-10-06 | 3.77 | $3.87 | 10.0M |
| 2022-10-05 | 3.76 | $3.87 | 7.4M |
| 2022-10-04 | 3.75 | $3.92 | 6.2M |
| 2022-10-03 | 3.74 | $3.65 | 7.5M |
| 2022-09-30 | 3.75 | $3.44 | 5.0M |
| 2022-09-29 | 3.78 | $3.42 | 4.6M |
| 2022-09-28 | 3.81 | $3.72 | 7.5M |
| 2022-09-27 | 3.82 | $3.52 | 4.8M |
| 2022-09-26 | 3.86 | $3.52 | 4.7M |
| 2022-09-23 | 3.89 | $3.56 | 4.5M |
| 2022-09-22 | 3.93 | $3.57 | 4.0M |
| 2022-09-21 | 3.96 | $3.75 | 8.0M |
| 2022-09-20 | 3.99 | $3.76 | 5.7M |
| 2022-09-19 | 4.01 | $3.96 | 6.6M |
| 2022-09-16 | 4.02 | $3.79 | 9.8M |
| 2022-09-15 | 4.04 | $4.08 | 17.3M |
| 2022-09-14 | 4.04 | $4.07 | 16.5M |
| 2022-09-13 | 4.03 | $3.92 | 47.7M |
| 2022-09-12 | 4.05 | $4.18 | 26.3M |
| 2022-09-09 | 4.03 | $4.11 | 21.7M |
| 2022-09-08 | 4.02 | $3.91 | 25.3M |
| 2022-09-07 | 4.03 | $3.80 | 8.9M |
| 2022-09-06 | 4.06 | $3.78 | 9.4M |
| 2022-09-02 | 4.09 | $3.84 | 8.0M |
| 2022-09-01 | 4.11 | $4.00 | 9.6M |
| 2022-08-31 | 4.13 | $4.09 | 9.9M |
| 2022-08-30 | 4.13 | $4.00 | 6.3M |
| 2022-08-29 | 4.14 | $4.06 | 13.6M |
| 2022-08-26 | 4.15 | $3.89 | 14.2M |
| 2022-08-25 | 4.18 | $4.27 | 17.5M |
| 2022-08-24 | 4.17 | $4.19 | 5.2M |
| 2022-08-23 | 4.17 | $4.14 | 10.4M |
| 2022-08-22 | 4.17 | $4.21 | 16.8M |
| 2022-08-19 | 4.17 | $4.20 | 10.4M |
| 2022-08-18 | 4.16 | $4.50 | 10.4M |
| 2022-08-17 | 4.13 | $4.46 | 20.3M |
| 2022-08-16 | 4.09 | $4.45 | 15.4M |
| 2022-08-15 | 4.06 | $4.45 | 38.2M |
| 2022-08-12 | 4.02 | $4.01 | 31.1M |
| 2022-08-11 | 4.02 | $4.23 | 25.1M |
| 2022-08-10 | 3.99 | $4.62 | 24.4M |
| 2022-08-09 | 3.93 | $4.20 | 45.8M |
| 2022-08-08 | 3.90 | $4.73 | 21.0M |
| 2022-08-05 | 3.81 | $4.82 | 26.7M |
| 2022-08-04 | 3.71 | $4.57 | 13.8M |
| 2022-08-03 | 3.62 | $4.55 | 29.0M |
| 2022-08-02 | 3.52 | $4.12 | 18.9M |
| 2022-08-01 | 3.45 | $3.85 | 19.5M |
| 2022-07-29 | 3.41 | $3.90 | 7.6M |
| 2022-07-28 | 3.36 | $3.90 | 8.2M |
| 2022-07-27 | 3.30 | $3.87 | 7.3M |
| 2022-07-26 | 3.24 | $3.45 | 5.4M |
| 2022-07-25 | 3.22 | $3.67 | 10.7M |
| 2022-07-22 | 3.17 | $3.80 | 12.2M |
| 2022-07-21 | 3.11 | $4.14 | 17.7M |
| 2022-07-20 | 3.00 | $4.20 | 29.4M |
| 2022-07-19 | 2.87 | $3.69 | 16.0M |
| 2022-07-18 | 2.79 | $3.65 | 23.1M |
| 2022-07-15 | 2.70 | $3.49 | 29.1M |
| 2022-07-14 | 2.61 | $3.28 | 68.0M |
| 2022-07-13 | 2.54 | $3.28 | 256.1M |
| 2022-07-12 | 2.47 | $2.23 | 2.6M |
| 2022-07-11 | 2.49 | $2.30 | 2.3M |
| 2022-07-08 | 2.51 | $2.49 | 2.1M |
| 2022-07-07 | 2.51 | $2.59 | 3.5M |
| 2022-07-06 | 2.51 | $2.43 | 3.3M |
| 2022-07-05 | 2.51 | $2.53 | 3.7M |
| 2022-07-01 | 2.51 | $2.42 | 3.5M |
| 2022-06-30 | 2.52 | $2.38 | 5.6M |
| 2022-06-29 | 2.54 | $2.39 | 4.1M |
| 2022-06-28 | 2.55 | $2.36 | 3.3M |
| 2022-06-27 | 2.57 | $2.53 | 4.3M |
| 2022-06-24 | 2.58 | $2.57 | 7.4M |
| 2022-06-23 | 2.58 | $2.37 | 5.9M |
| 2022-06-22 | 2.60 | $2.29 | 5.8M |
| 2022-06-21 | 2.63 | $2.29 | 6.7M |
| 2022-06-17 | 2.67 | $2.26 | 3.3M |
| 2022-06-16 | 2.71 | $2.25 | 6.9M |
| 2022-06-15 | 2.76 | $2.37 | 10.6M |
| 2022-06-14 | 2.80 | $2.26 | 8.5M |
| 2022-06-13 | 2.86 | $2.34 | 6.3M |
| 2022-06-10 | 2.91 | $2.48 | 4.7M |
| 2022-06-09 | 2.96 | $2.60 | 2.9M |
| 2022-06-08 | 2.99 | $2.81 | 5.0M |
| 2022-06-07 | 3.01 | $2.82 | 5.6M |
| 2022-06-06 | 3.03 | $2.82 | 7.3M |
| 2022-06-03 | 3.06 | $2.80 | 11.6M |
| 2022-06-02 | 3.08 | $2.95 | 8.6M |
| 2022-06-01 | 3.10 | $2.83 | 7.0M |
| 2022-05-31 | 3.13 | $2.89 | 5.1M |
| 2022-05-27 | 3.15 | $2.94 | 7.0M |
| 2022-05-26 | 3.17 | $2.94 | 10.4M |
| 2022-05-25 | 3.20 | $2.73 | 7.3M |
| 2022-05-24 | 3.25 | $2.52 | 6.2M |
| 2022-05-23 | 3.32 | $2.73 | 3.6M |
| 2022-05-20 | 3.38 | $2.80 | 5.4M |
| 2022-05-19 | 3.45 | $2.93 | 8.1M |
| 2022-05-18 | 3.50 | $2.76 | 6.7M |
| 2022-05-17 | 3.58 | $2.80 | 13.4M |
| 2022-05-16 | 3.66 | $2.72 | 10.6M |
| 2022-05-13 | 3.76 | $2.80 | 17.0M |
| 2022-05-12 | 3.86 | $2.61 | 24.6M |
| 2022-05-11 | 3.99 | $3.17 | 13.2M |
| 2022-05-10 | 4.08 | $3.34 | 9.8M |
| 2022-05-09 | 4.16 | $3.65 | 4.5M |
| 2022-05-06 | 4.21 | $3.74 | 5.3M |
| 2022-05-05 | 4.26 | $3.81 | 3.3M |
| 2022-05-04 | 4.31 | $4.15 | 3.3M |
| 2022-05-03 | 4.32 | $3.97 | 2.3M |
| 2022-05-02 | 4.36 | $4.06 | 2.6M |
| 2022-04-29 | 4.39 | $3.83 | 2.7M |
| 2022-04-28 | 4.45 | $4.00 | 4.3M |
| 2022-04-27 | 4.50 | $3.88 | 4.8M |
| 2022-04-26 | 4.56 | $3.98 | 3.4M |
| 2022-04-25 | 4.63 | $4.19 | 3.6M |
| 2022-04-22 | 4.67 | $4.09 | 3.1M |
| 2022-04-21 | 4.73 | $4.25 | 3.9M |
| 2022-04-20 | 4.78 | $4.33 | 3.4M |
| 2022-04-19 | 4.83 | $4.63 | 4.8M |
| 2022-04-18 | 4.85 | $4.51 | 3.6M |
| 2022-04-14 | 4.89 | $4.58 | 1.9M |
| 2022-04-13 | 4.92 | $4.74 | 3.0M |
| 2022-04-12 | 4.94 | $4.69 | 3.3M |
| 2022-04-11 | 4.97 | $4.52 | 4.2M |
| 2022-04-08 | 5.01 | $4.57 | 3.2M |
| 2022-04-07 | 5.06 | $4.70 | 3.5M |
| 2022-04-06 | 5.10 | $4.73 | 3.6M |
| 2022-04-05 | 5.14 | $4.87 | 5.5M |
| 2022-04-04 | 5.16 | $5.00 | 8.3M |
| 2022-04-01 | 5.18 | $4.67 | 5.2M |
| 2022-03-31 | 5.24 | $4.80 | 5.5M |
| 2022-03-30 | 5.28 | $5.04 | 1.9M |
| 2022-03-29 | 5.31 | $5.31 | 7.4M |
| 2022-03-28 | 5.31 | $5.02 | 5.9M |
| 2022-03-25 | 5.34 | $5.11 | 1.4M |
| 2022-03-24 | 5.36 | $5.29 | 2.8M |
| 2022-03-23 | 5.37 | $5.32 | 3.6M |
| 2022-03-22 | 5.37 | $5.42 | 5.0M |
| 2022-03-21 | 5.37 | $5.23 | 3.3M |
| 2022-03-18 | 5.38 | $5.32 | 5.6M |
| 2022-03-17 | 5.39 | $5.20 | 4.0M |
| 2022-03-16 | 5.41 | $5.15 | 4.7M |
| 2022-03-15 | 5.44 | $4.70 | 1.9M |
| 2022-03-14 | 5.51 | $4.56 | 2.4M |
| 2022-03-11 | 5.61 | $4.70 | 5.7M |
| 2022-03-10 | 5.71 | $4.97 | 1.6M |
| 2022-03-09 | 5.79 | $5.11 | 4.2M |
| 2022-03-08 | 5.86 | $4.89 | 3.6M |
| 2022-03-07 | 5.96 | $4.88 | 4.7M |
| 2022-03-04 | 6.07 | $5.00 | 9.6M |
| 2022-03-03 | 6.19 | $5.24 | 24.1M |
| 2022-03-02 | 6.29 | $5.74 | 9.4M |
| 2022-03-01 | 6.34 | $5.69 | 4.2M |
| 2022-02-28 | 6.41 | $5.95 | 2.0M |
| 2022-02-25 | 6.46 | $6.00 | 2.0M |
| 2022-02-24 | 6.51 | $6.22 | 5.5M |
| 2022-02-23 | 6.54 | $5.76 | 2.3M |
| 2022-02-22 | 6.62 | $6.03 | 3.1M |
| 2022-02-18 | 6.69 | $6.13 | 6.3M |
| 2022-02-17 | 6.74 | $6.01 | 7.0M |
| 2022-02-16 | 6.82 | $6.50 | 7.1M |
| 2022-02-15 | 6.86 | $6.94 | 3.0M |
| 2022-02-14 | 6.85 | $6.73 | 3.1M |
| 2022-02-11 | 6.86 | $6.74 | 3.8M |
| 2022-02-10 | 6.87 | $6.92 | 3.6M |
| 2022-02-09 | 6.87 | $7.14 | 4.3M |
| 2022-02-08 | 6.84 | $6.99 | 2.6M |
| 2022-02-07 | 6.82 | $6.81 | 3.7M |
| 2022-02-04 | 6.82 | $6.92 | 1.1M |
| 2022-02-03 | 6.81 | $6.47 | 1.1M |
| 2022-02-02 | 6.85 | $6.78 | 1.7M |
| 2022-02-01 | 6.86 | $6.97 | 2.0M |
| 2022-01-31 | 6.84 | $6.91 | 2.1M |
| 2022-01-28 | 6.84 | $6.78 | 5.3M |
| 2022-01-27 | 6.84 | $6.35 | 2.6M |
| 2022-01-26 | 6.89 | $6.23 | 2.8M |
| 2022-01-25 | 6.96 | $6.20 | 3.7M |
| 2022-01-24 | 7.04 | $6.37 | 5.0M |
| 2022-01-21 | 7.12 | $6.13 | 4.9M |
| 2022-01-20 | 7.22 | $6.72 | 5.2M |
| 2022-01-19 | 7.27 | $6.72 | 4.0M |
| 2022-01-18 | 7.33 | $6.49 | 4.3M |
| 2022-01-14 | 7.42 | $6.55 | 3.3M |
| 2022-01-13 | 7.51 | $6.65 | 2.4M |
| 2022-01-12 | 7.60 | $6.91 | 3.2M |
| 2022-01-11 | 7.67 | $7.35 | 3.8M |
| 2022-01-10 | 7.71 | $6.91 | 3.7M |
| 2022-01-07 | 7.79 | $6.89 | 4.0M |
| 2022-01-06 | 7.88 | $6.98 | 3.3M |
| 2022-01-05 | 7.98 | $7.10 | 2.5M |
| 2022-01-04 | 8.07 | $7.50 | 2.4M |
| 2022-01-03 | 8.13 | $7.94 | 7.8M |
| 2021-12-31 | 8.15 | $7.74 | 2.1M |
| 2021-12-30 | 8.20 | $7.95 | 3.3M |
| 2021-12-29 | 8.22 | $7.65 | 1.6M |
| 2021-12-28 | 8.28 | $7.80 | 7.7M |
| 2021-12-27 | 8.33 | $7.56 | 5.8M |
| 2021-12-23 | 8.41 | $8.20 | 944029 |
| 2021-12-22 | 8.44 | $8.19 | 2.5M |
| 2021-12-21 | 8.46 | $8.08 | 765706 |
| 2021-12-20 | 8.50 | $7.67 | 500898 |
| 2021-12-17 | 8.59 | $8.01 | 1.8M |
| 2021-12-16 | 8.65 | $7.98 | 2.5M |
| 2021-12-15 | 8.72 | $7.90 | 1.8M |
| 2021-12-14 | 8.81 | $7.58 | 2.2M |
| 2021-12-13 | 8.94 | $7.75 | 1.7M |
| 2021-12-10 | 9.06 | $8.13 | 959411 |
| 2021-12-09 | 9.16 | $8.30 | 963997 |
| 2021-12-08 | 9.25 | $8.67 | 1.5M |
| 2021-12-07 | 9.31 | $8.66 | 3.2M |
| 2021-12-06 | 9.38 | $7.97 | 1.7M |
| 2021-12-03 | 9.53 | $7.97 | 2.9M |
| 2021-12-02 | 9.70 | $8.40 | 2.3M |
| 2021-12-01 | 9.83 | $8.26 | 2.7M |
| 2021-11-30 | 10.00 | $8.58 | 3.7M |
| 2021-11-29 | 10.15 | $8.84 | 3.9M |
| 2021-11-26 | 10.29 | $8.94 | 1.5M |
| 2021-11-24 | 10.43 | $9.11 | 1.3M |
| 2021-11-23 | 10.57 | $9.07 | 1.5M |
| 2021-11-22 | 10.72 | $9.24 | 2.6M |
| 2021-11-19 | 10.88 | $9.59 | 1.2M |
| 2021-11-18 | 11.01 | $9.66 | 1.8M |
| 2021-11-17 | 11.16 | $9.96 | 1.2M |
| 2021-11-16 | 11.28 | $10.02 | 3.5M |
| 2021-11-15 | 11.42 | $10.20 | 5.7M |
| 2021-11-12 | 11.54 | $11.05 | 8.7M |
| 2021-11-11 | 11.60 | $12.43 | 5.7M |
| 2021-11-10 | 11.51 | $12.12 | 4.3M |
| 2021-11-09 | 11.44 | $12.04 | 4.4M |
| 2021-11-08 | 11.38 | $11.68 | 2.6M |
| 2021-11-05 | 11.35 | $11.21 | 1.2M |
| 2021-11-04 | 11.36 | $11.31 | 1.0M |
| 2021-11-03 | 11.37 | $11.10 | 945890 |
| 2021-11-02 | 11.40 | $11.37 | 819282 |
| 2021-11-01 | 11.40 | $11.47 | 1.2M |
| 2021-10-29 | 11.39 | $11.39 | 1.6M |
| 2021-10-28 | 11.39 | $11.58 | 840149 |
| 2021-10-27 | 11.37 | $11.50 | 722034 |
| 2021-10-26 | 11.36 | $11.88 | 1.7M |
| 2021-10-25 | 11.31 | $11.62 | 1.7M |
| 2021-10-22 | 11.27 | $11.74 | 716307 |
| 2021-10-21 | 11.23 | $11.54 | 833733 |
| 2021-10-20 | 11.19 | $11.57 | 1.4M |
| 2021-10-19 | 11.15 | $11.70 | 2.0M |
| 2021-10-18 | 11.09 | $11.64 | 1.5M |
| 2021-10-15 | 11.04 | $11.74 | 2.0M |
| 2021-10-14 | 10.96 | $11.51 | 1.4M |
| 2021-10-13 | 10.91 | $11.09 | 557295 |
| 2021-10-12 | 10.89 | $10.89 | 865161 |
| 2021-10-11 | 10.89 | $10.70 | 2.5M |
| 2021-10-08 | 10.91 | $10.47 | 1.2M |
| 2021-10-07 | 10.95 | $10.60 | 1.2M |
| 2021-10-06 | 10.99 | $10.57 | 947370 |
| 2021-10-05 | 11.03 | $10.55 | 1.2M |
| 2021-10-04 | 11.08 | $10.19 | 1.8M |
| 2021-10-01 | 11.18 | $10.63 | 1.6M |
| 2021-09-30 | 11.23 | $10.87 | 3.0M |
| 2021-09-29 | 11.27 | $11.26 | 2.8M |
| 2021-09-28 | 11.27 | $11.60 | 1.8M |
| 2021-09-27 | 11.24 | $11.52 | 2.2M |
| 2021-09-24 | 11.21 | $12.16 | 1.5M |
| 2021-09-23 | 11.11 | $11.95 | 4.1M |
| 2021-09-22 | 11.02 | $11.76 | 1.3M |
| 2021-09-21 | 10.94 | $11.59 | 666374 |
| 2021-09-20 | 10.87 | $11.79 | 1.2M |
| 2021-09-17 | 10.78 | $12.40 | 3.5M |
| 2021-09-16 | 10.61 | $12.43 | 1.9M |
| 2021-09-15 | 10.42 | $12.36 | 3.1M |
| 2021-09-14 | 10.21 | $11.92 | 2.8M |
| 2021-09-13 | 10.03 | $11.24 | 3.8M |
| 2021-09-10 | 9.90 | $11.51 | 3.0M |
| 2021-09-09 | 9.74 | $10.48 | 697835 |
| 2021-09-08 | 9.66 | $10.12 | 754765 |
| 2021-09-07 | 9.61 | $10.24 | 1.1M |
| 2021-09-03 | 9.54 | $10.30 | 1.3M |
| 2021-09-02 | 9.46 | $9.82 | 1.0M |
| 2021-09-01 | 9.42 | $9.81 | 919940 |
| 2021-08-31 | 9.38 | $9.94 | 2.4M |
| 2021-08-30 | 9.33 | $9.78 | 546971 |
| 2021-08-27 | 9.28 | $9.94 | 721721 |
| 2021-08-26 | 9.21 | $9.59 | 1.4M |
| 2021-08-25 | 9.17 | $10.54 | 3.2M |
| 2021-08-24 | 9.02 | $9.57 | 2.8M |
| 2021-08-23 | 8.97 | $9.01 | 614437 |
| 2021-08-20 | 8.96 | $8.97 | 1.1M |
| 2021-08-19 | 8.96 | $8.60 | 1.2M |
| 2021-08-18 | 9.00 | $8.65 | 1.1M |
| 2021-08-17 | 9.03 | $8.65 | 1.1M |
| 2021-08-16 | 9.07 | $8.98 | 1.3M |
| 2021-08-13 | 9.08 | $9.68 | 1.0M |
| 2021-08-12 | 9.02 | $9.68 | 1.2M |
| 2021-08-11 | 8.95 | $8.91 | 2.1M |
| 2021-08-10 | 8.96 | $8.76 | 494207 |
| 2021-08-09 | 8.98 | $8.71 | 395564 |
| 2021-08-06 | 9.01 | $8.54 | 730489 |
| 2021-08-05 | 9.05 | $8.79 | 679964 |
| 2021-08-04 | 9.08 | $8.89 | 981807 |
| 2021-08-03 | 9.10 | $8.82 | 1.2M |
| 2021-08-02 | 9.13 | $8.81 | 520122 |
| 2021-07-30 | 9.17 | $8.53 | 675035 |
| 2021-07-29 | 9.23 | $8.66 | 900175 |
| 2021-07-28 | 9.29 | $8.46 | 1.5M |
| 2021-07-27 | 9.38 | $8.73 | 996708 |
| 2021-07-26 | 9.45 | $8.75 | 1.0M |
| 2021-07-23 | 9.52 | $8.80 | 783855 |
| 2021-07-22 | 9.60 | $9.05 | 1.0M |
| 2021-07-21 | 9.66 | $8.89 | 1.7M |
| 2021-07-20 | 9.74 | $8.38 | 2.2M |
| 2021-07-19 | 9.88 | $7.92 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.09
2022-11-04
Close Price
$2.74
Vol: 12.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.40
Average
6.39
Maximum
11.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-11-04 | 3.09 | $2.74 | 12.0M |
| 2022-11-03 | 3.14 | $2.83 | 12.2M |
| 2022-11-02 | 3.18 | $2.91 | 4.2M |
| 2022-11-01 | 3.22 | $3.13 | 3.9M |
| 2022-10-31 | 3.24 | $3.23 | 8.5M |
| 2022-10-28 | 3.25 | $3.18 | 4.4M |
| 2022-10-27 | 3.27 | $3.04 | 4.9M |
| 2022-10-26 | 3.31 | $3.09 | 5.7M |
| 2022-10-25 | 3.34 | $3.22 | 8.1M |
| 2022-10-24 | 3.36 | $3.10 | 5.6M |
| 2022-10-21 | 3.40 | $3.17 | 8.9M |
| 2022-10-20 | 3.43 | $3.31 | 11.2M |
| 2022-10-19 | 3.45 | $3.21 | 9.6M |
| 2022-10-18 | 3.48 | $3.39 | 12.3M |
| 2022-10-17 | 3.49 | $3.37 | 21.1M |
| 2022-10-14 | 3.51 | $3.13 | 4.7M |
| 2022-10-13 | 3.56 | $3.32 | 7.4M |
| 2022-10-12 | 3.59 | $3.33 | 4.4M |
| 2022-10-11 | 3.63 | $3.38 | 17.2M |
| 2022-10-10 | 3.66 | $3.42 | 16.2M |
| 2022-10-07 | 3.69 | $3.54 | 7.9M |
| 2022-10-06 | 3.71 | $3.87 | 10.0M |
| 2022-10-05 | 3.71 | $3.87 | 7.4M |
| 2022-10-04 | 3.70 | $3.92 | 6.2M |
| 2022-10-03 | 3.68 | $3.65 | 7.5M |
| 2022-09-30 | 3.70 | $3.44 | 5.0M |
| 2022-09-29 | 3.73 | $3.42 | 4.6M |
| 2022-09-28 | 3.77 | $3.72 | 7.5M |
| 2022-09-27 | 3.79 | $3.52 | 4.8M |
| 2022-09-26 | 3.82 | $3.52 | 4.7M |
| 2022-09-23 | 3.86 | $3.56 | 4.5M |
| 2022-09-22 | 3.89 | $3.57 | 4.0M |
| 2022-09-21 | 3.93 | $3.75 | 8.0M |
| 2022-09-20 | 3.96 | $3.76 | 5.7M |
| 2022-09-19 | 3.98 | $3.96 | 6.6M |
| 2022-09-16 | 3.99 | $3.79 | 9.8M |
| 2022-09-15 | 4.01 | $4.08 | 17.3M |
| 2022-09-14 | 4.01 | $4.07 | 16.5M |
| 2022-09-13 | 4.02 | $3.92 | 47.7M |
| 2022-09-12 | 4.04 | $4.18 | 26.3M |
| 2022-09-09 | 4.03 | $4.11 | 21.7M |
| 2022-09-08 | 4.03 | $3.91 | 25.3M |
| 2022-09-07 | 4.05 | $3.80 | 8.9M |
| 2022-09-06 | 4.09 | $3.78 | 9.4M |
| 2022-09-02 | 4.13 | $3.84 | 8.0M |
| 2022-09-01 | 4.17 | $4.00 | 9.6M |
| 2022-08-31 | 4.20 | $4.09 | 9.9M |
| 2022-08-30 | 4.23 | $4.00 | 6.3M |
| 2022-08-29 | 4.26 | $4.06 | 13.6M |
| 2022-08-26 | 4.28 | $3.89 | 14.2M |
| 2022-08-25 | 4.32 | $4.27 | 17.5M |
| 2022-08-24 | 4.33 | $4.19 | 5.2M |
| 2022-08-23 | 4.34 | $4.14 | 10.4M |
| 2022-08-22 | 4.35 | $4.21 | 16.8M |
| 2022-08-19 | 4.35 | $4.20 | 10.4M |
| 2022-08-18 | 4.35 | $4.50 | 10.4M |
| 2022-08-17 | 4.32 | $4.46 | 20.3M |
| 2022-08-16 | 4.29 | $4.45 | 15.4M |
| 2022-08-15 | 4.26 | $4.45 | 38.2M |
| 2022-08-12 | 4.23 | $4.01 | 31.1M |
| 2022-08-11 | 4.24 | $4.23 | 25.1M |
| 2022-08-10 | 4.22 | $4.62 | 24.4M |
| 2022-08-09 | 4.15 | $4.20 | 45.8M |
| 2022-08-08 | 4.12 | $4.73 | 21.0M |
| 2022-08-05 | 4.03 | $4.82 | 26.7M |
| 2022-08-04 | 3.91 | $4.57 | 13.8M |
| 2022-08-03 | 3.81 | $4.55 | 29.0M |
| 2022-08-02 | 3.71 | $4.12 | 18.9M |
| 2022-08-01 | 3.63 | $3.85 | 19.5M |
| 2022-07-29 | 3.58 | $3.90 | 7.6M |
| 2022-07-28 | 3.51 | $3.90 | 8.2M |
| 2022-07-27 | 3.43 | $3.87 | 7.3M |
| 2022-07-26 | 3.35 | $3.45 | 5.4M |
| 2022-07-25 | 3.31 | $3.67 | 10.7M |
| 2022-07-22 | 3.24 | $3.80 | 12.2M |
| 2022-07-21 | 3.15 | $4.14 | 17.7M |
| 2022-07-20 | 3.02 | $4.20 | 29.4M |
| 2022-07-19 | 2.88 | $3.69 | 16.0M |
| 2022-07-18 | 2.77 | $3.65 | 23.1M |
| 2022-07-15 | 2.67 | $3.49 | 29.1M |
| 2022-07-14 | 2.57 | $3.28 | 68.0M |
| 2022-07-13 | 2.49 | $3.28 | 256.1M |
| 2022-07-12 | 2.40 | $2.23 | 2.6M |
| 2022-07-11 | 2.42 | $2.30 | 2.3M |
| 2022-07-08 | 2.43 | $2.49 | 2.1M |
| 2022-07-07 | 2.42 | $2.59 | 3.5M |
| 2022-07-06 | 2.41 | $2.43 | 3.3M |
| 2022-07-05 | 2.41 | $2.53 | 3.7M |
| 2022-07-01 | 2.41 | $2.42 | 3.5M |
| 2022-06-30 | 2.41 | $2.38 | 5.6M |
| 2022-06-29 | 2.43 | $2.39 | 4.1M |
| 2022-06-28 | 2.44 | $2.36 | 3.3M |
| 2022-06-27 | 2.46 | $2.53 | 4.3M |
| 2022-06-24 | 2.47 | $2.57 | 7.4M |
| 2022-06-23 | 2.47 | $2.37 | 5.9M |
| 2022-06-22 | 2.49 | $2.29 | 5.8M |
| 2022-06-21 | 2.53 | $2.29 | 6.7M |
| 2022-06-17 | 2.56 | $2.26 | 3.3M |
| 2022-06-16 | 2.60 | $2.25 | 6.9M |
| 2022-06-15 | 2.65 | $2.37 | 10.6M |
| 2022-06-14 | 2.68 | $2.26 | 8.5M |
| 2022-06-13 | 2.73 | $2.34 | 6.3M |
| 2022-06-10 | 2.77 | $2.48 | 4.7M |
| 2022-06-09 | 2.80 | $2.60 | 2.9M |
| 2022-06-08 | 2.82 | $2.81 | 5.0M |
| 2022-06-07 | 2.83 | $2.82 | 5.6M |
| 2022-06-06 | 2.83 | $2.82 | 7.3M |
| 2022-06-03 | 2.84 | $2.80 | 11.6M |
| 2022-06-02 | 2.86 | $2.95 | 8.6M |
| 2022-06-01 | 2.87 | $2.83 | 7.0M |
| 2022-05-31 | 2.89 | $2.89 | 5.1M |
| 2022-05-27 | 2.92 | $2.94 | 7.0M |
| 2022-05-26 | 2.95 | $2.94 | 10.4M |
| 2022-05-25 | 2.98 | $2.73 | 7.3M |
| 2022-05-24 | 3.03 | $2.52 | 6.2M |
| 2022-05-23 | 3.11 | $2.73 | 3.6M |
| 2022-05-20 | 3.18 | $2.80 | 5.4M |
| 2022-05-19 | 3.25 | $2.93 | 8.1M |
| 2022-05-18 | 3.31 | $2.76 | 6.7M |
| 2022-05-17 | 3.40 | $2.80 | 13.4M |
| 2022-05-16 | 3.49 | $2.72 | 10.6M |
| 2022-05-13 | 3.60 | $2.80 | 17.0M |
| 2022-05-12 | 3.71 | $2.61 | 24.6M |
| 2022-05-11 | 3.85 | $3.17 | 13.2M |
| 2022-05-10 | 3.94 | $3.34 | 9.8M |
| 2022-05-09 | 4.02 | $3.65 | 4.5M |
| 2022-05-06 | 4.07 | $3.74 | 5.3M |
| 2022-05-05 | 4.12 | $3.81 | 3.3M |
| 2022-05-04 | 4.17 | $4.15 | 3.3M |
| 2022-05-03 | 4.19 | $3.97 | 2.3M |
| 2022-05-02 | 4.23 | $4.06 | 2.6M |
| 2022-04-29 | 4.27 | $3.83 | 2.7M |
| 2022-04-28 | 4.33 | $4.00 | 4.3M |
| 2022-04-27 | 4.38 | $3.88 | 4.8M |
| 2022-04-26 | 4.45 | $3.98 | 3.4M |
| 2022-04-25 | 4.52 | $4.19 | 3.6M |
| 2022-04-22 | 4.57 | $4.09 | 3.1M |
| 2022-04-21 | 4.63 | $4.25 | 3.9M |
| 2022-04-20 | 4.68 | $4.33 | 3.4M |
| 2022-04-19 | 4.74 | $4.63 | 4.8M |
| 2022-04-18 | 4.76 | $4.51 | 3.6M |
| 2022-04-14 | 4.80 | $4.58 | 1.9M |
| 2022-04-13 | 4.84 | $4.74 | 3.0M |
| 2022-04-12 | 4.87 | $4.69 | 3.3M |
| 2022-04-11 | 4.90 | $4.52 | 4.2M |
| 2022-04-08 | 4.94 | $4.57 | 3.2M |
| 2022-04-07 | 4.98 | $4.70 | 3.5M |
| 2022-04-06 | 5.01 | $4.73 | 3.6M |
| 2022-04-05 | 5.04 | $4.87 | 5.5M |
| 2022-04-04 | 5.06 | $5.00 | 8.3M |
| 2022-04-01 | 5.06 | $4.67 | 5.2M |
| 2022-03-31 | 5.10 | $4.80 | 5.5M |
| 2022-03-30 | 5.13 | $5.04 | 1.9M |
| 2022-03-29 | 5.13 | $5.31 | 7.4M |
| 2022-03-28 | 5.11 | $5.02 | 5.9M |
| 2022-03-25 | 5.13 | $5.11 | 1.4M |
| 2022-03-24 | 5.14 | $5.29 | 2.8M |
| 2022-03-23 | 5.14 | $5.32 | 3.6M |
| 2022-03-22 | 5.13 | $5.42 | 5.0M |
| 2022-03-21 | 5.12 | $5.23 | 3.3M |
| 2022-03-18 | 5.14 | $5.32 | 5.6M |
| 2022-03-17 | 5.14 | $5.20 | 4.0M |
| 2022-03-16 | 5.17 | $5.15 | 4.7M |
| 2022-03-15 | 5.21 | $4.70 | 1.9M |
| 2022-03-14 | 5.30 | $4.56 | 2.4M |
| 2022-03-11 | 5.41 | $4.70 | 5.7M |
| 2022-03-10 | 5.52 | $4.97 | 1.6M |
| 2022-03-09 | 5.62 | $5.11 | 4.2M |
| 2022-03-08 | 5.71 | $4.89 | 3.6M |
| 2022-03-07 | 5.83 | $4.88 | 4.7M |
| 2022-03-04 | 5.97 | $5.00 | 9.6M |
| 2022-03-03 | 6.09 | $5.24 | 24.1M |
| 2022-03-02 | 6.21 | $5.74 | 9.4M |
| 2022-03-01 | 6.28 | $5.69 | 4.2M |
| 2022-02-28 | 6.36 | $5.95 | 2.0M |
| 2022-02-25 | 6.42 | $6.00 | 2.0M |
| 2022-02-24 | 6.48 | $6.22 | 5.5M |
| 2022-02-23 | 6.51 | $5.76 | 2.3M |
| 2022-02-22 | 6.60 | $6.03 | 3.1M |
| 2022-02-18 | 6.66 | $6.13 | 6.3M |
| 2022-02-17 | 6.70 | $6.01 | 7.0M |
| 2022-02-16 | 6.77 | $6.50 | 7.1M |
| 2022-02-15 | 6.79 | $6.94 | 3.0M |
| 2022-02-14 | 6.76 | $6.73 | 3.1M |
| 2022-02-11 | 6.75 | $6.74 | 3.8M |
| 2022-02-10 | 6.75 | $6.92 | 3.6M |
| 2022-02-09 | 6.72 | $7.14 | 4.3M |
| 2022-02-08 | 6.68 | $6.99 | 2.6M |
| 2022-02-07 | 6.64 | $6.81 | 3.7M |
| 2022-02-04 | 6.63 | $6.92 | 1.1M |
| 2022-02-03 | 6.61 | $6.47 | 1.1M |
| 2022-02-02 | 6.63 | $6.78 | 1.7M |
| 2022-02-01 | 6.62 | $6.97 | 2.0M |
| 2022-01-31 | 6.61 | $6.91 | 2.1M |
| 2022-01-28 | 6.60 | $6.78 | 5.3M |
| 2022-01-27 | 6.61 | $6.35 | 2.6M |
| 2022-01-26 | 6.67 | $6.23 | 2.8M |
| 2022-01-25 | 6.74 | $6.20 | 3.7M |
| 2022-01-24 | 6.83 | $6.37 | 5.0M |
| 2022-01-21 | 6.90 | $6.13 | 4.9M |
| 2022-01-20 | 7.01 | $6.72 | 5.2M |
| 2022-01-19 | 7.08 | $6.72 | 4.0M |
| 2022-01-18 | 7.14 | $6.49 | 4.3M |
| 2022-01-14 | 7.24 | $6.55 | 3.3M |
| 2022-01-13 | 7.33 | $6.65 | 2.4M |
| 2022-01-12 | 7.42 | $6.91 | 3.2M |
| 2022-01-11 | 7.49 | $7.35 | 3.8M |
| 2022-01-10 | 7.52 | $6.91 | 3.7M |
| 2022-01-07 | 7.60 | $6.89 | 4.0M |
| 2022-01-06 | 7.69 | $6.98 | 3.3M |
| 2022-01-05 | 7.77 | $7.10 | 2.5M |
| 2022-01-04 | 7.86 | $7.50 | 2.4M |
| 2022-01-03 | 7.90 | $7.94 | 7.8M |
| 2021-12-31 | 7.91 | $7.74 | 2.1M |
| 2021-12-30 | 7.93 | $7.95 | 3.3M |
| 2021-12-29 | 7.94 | $7.65 | 1.6M |
| 2021-12-28 | 7.98 | $7.80 | 7.7M |
| 2021-12-27 | 8.02 | $7.56 | 5.8M |
| 2021-12-23 | 8.08 | $8.20 | 944029 |
| 2021-12-22 | 8.08 | $8.19 | 2.5M |
| 2021-12-21 | 8.09 | $8.08 | 765706 |
| 2021-12-20 | 8.12 | $7.67 | 500898 |
| 2021-12-17 | 8.19 | $8.01 | 1.8M |
| 2021-12-16 | 8.24 | $7.98 | 2.5M |
| 2021-12-15 | 8.30 | $7.90 | 1.8M |
| 2021-12-14 | 8.38 | $7.58 | 2.2M |
| 2021-12-13 | 8.50 | $7.75 | 1.7M |
| 2021-12-10 | 8.63 | $8.13 | 959411 |
| 2021-12-09 | 8.73 | $8.30 | 963997 |
| 2021-12-08 | 8.84 | $8.67 | 1.5M |
| 2021-12-07 | 8.93 | $8.66 | 3.2M |
| 2021-12-06 | 9.04 | $7.97 | 1.7M |
| 2021-12-03 | 9.22 | $7.97 | 2.9M |
| 2021-12-02 | 9.42 | $8.40 | 2.3M |
| 2021-12-01 | 9.60 | $8.26 | 2.7M |
| 2021-11-30 | 9.80 | $8.58 | 3.7M |
| 2021-11-29 | 9.98 | $8.84 | 3.9M |
| 2021-11-26 | 10.15 | $8.94 | 1.5M |
| 2021-11-24 | 10.33 | $9.11 | 1.3M |
| 2021-11-23 | 10.50 | $9.07 | 1.5M |
| 2021-11-22 | 10.69 | $9.24 | 2.6M |
| 2021-11-19 | 10.87 | $9.59 | 1.2M |
| 2021-11-18 | 11.03 | $9.66 | 1.8M |
| 2021-11-17 | 11.19 | $9.96 | 1.2M |
| 2021-11-16 | 11.33 | $10.02 | 3.5M |
| 2021-11-15 | 11.48 | $10.20 | 5.7M |
| 2021-11-12 | 11.61 | $11.05 | 8.7M |
| 2021-11-11 | 11.66 | $12.43 | 5.7M |
| 2021-11-10 | 11.58 | $12.12 | 4.3M |
| 2021-11-09 | 11.53 | $12.04 | 4.4M |
| 2021-11-08 | 11.47 | $11.68 | 2.6M |
| 2021-11-05 | 11.45 | $11.21 | 1.2M |
| 2021-11-04 | 11.47 | $11.31 | 1.0M |
| 2021-11-03 | 11.47 | $11.10 | 945890 |
| 2021-11-02 | 11.49 | $11.37 | 819282 |
| 2021-11-01 | 11.49 | $11.47 | 1.2M |
| 2021-10-29 | 11.46 | $11.39 | 1.6M |
| 2021-10-28 | 11.44 | $11.58 | 840149 |
| 2021-10-27 | 11.40 | $11.50 | 722034 |
| 2021-10-26 | 11.37 | $11.88 | 1.7M |
| 2021-10-25 | 11.30 | $11.62 | 1.7M |
| 2021-10-22 | 11.25 | $11.74 | 716307 |
| 2021-10-21 | 11.19 | $11.54 | 833733 |
| 2021-10-20 | 11.15 | $11.57 | 1.4M |
| 2021-10-19 | 11.12 | $11.70 | 2.0M |
| 2021-10-18 | 11.07 | $11.64 | 1.5M |
| 2021-10-15 | 11.02 | $11.74 | 2.0M |
| 2021-10-14 | 10.97 | $11.51 | 1.4M |
| 2021-10-13 | 10.95 | $11.09 | 557295 |
| 2021-10-12 | 10.97 | $10.89 | 865161 |
| 2021-10-11 | 11.01 | $10.70 | 2.5M |
| 2021-10-08 | 11.08 | $10.47 | 1.2M |
| 2021-10-07 | 11.17 | $10.60 | 1.2M |
| 2021-10-06 | 11.25 | $10.57 | 947370 |
| 2021-10-05 | 11.33 | $10.55 | 1.2M |
| 2021-10-04 | 11.41 | $10.19 | 1.8M |
| 2021-10-01 | 11.53 | $10.63 | 1.6M |
| 2021-09-30 | 11.60 | $10.87 | 3.0M |
| 2021-09-29 | 11.64 | $11.26 | 2.8M |
| 2021-09-28 | 11.64 | $11.60 | 1.8M |
| 2021-09-27 | 11.60 | $11.52 | 2.2M |
| 2021-09-24 | 11.55 | $12.16 | 1.5M |
| 2021-09-23 | 11.44 | $11.95 | 4.1M |
| 2021-09-22 | 11.34 | $11.76 | 1.3M |
| 2021-09-21 | 11.24 | $11.59 | 666374 |
| 2021-09-20 | 11.15 | $11.79 | 1.2M |
| 2021-09-17 | 11.03 | $12.40 | 3.5M |
| 2021-09-16 | 10.83 | $12.43 | 1.9M |
| 2021-09-15 | 10.61 | $12.36 | 3.1M |
| 2021-09-14 | 10.38 | $11.92 | 2.8M |
| 2021-09-13 | 10.18 | $11.24 | 3.8M |
| 2021-09-10 | 10.03 | $11.51 | 3.0M |
| 2021-09-09 | 9.85 | $10.48 | 697835 |
| 2021-09-08 | 9.76 | $10.12 | 754765 |
| 2021-09-07 | 9.70 | $10.24 | 1.1M |
| 2021-09-03 | 9.62 | $10.30 | 1.3M |
| 2021-09-02 | 9.52 | $9.82 | 1.0M |
| 2021-09-01 | 9.47 | $9.81 | 919940 |
| 2021-08-31 | 9.41 | $9.94 | 2.4M |
| 2021-08-30 | 9.34 | $9.78 | 546971 |
| 2021-08-27 | 9.27 | $9.94 | 721721 |
| 2021-08-26 | 9.19 | $9.59 | 1.4M |
| 2021-08-25 | 9.13 | $10.54 | 3.2M |
| 2021-08-24 | 8.97 | $9.57 | 2.8M |
| 2021-08-23 | 8.90 | $9.01 | 614437 |
| 2021-08-20 | 8.88 | $8.97 | 1.1M |
| 2021-08-19 | 8.87 | $8.60 | 1.2M |
| 2021-08-18 | 8.89 | $8.65 | 1.1M |
| 2021-08-17 | 8.91 | $8.65 | 1.1M |
| 2021-08-16 | 8.93 | $8.98 | 1.3M |
| 2021-08-13 | 8.91 | $9.68 | 1.0M |
| 2021-08-12 | 8.82 | $9.68 | 1.2M |
| 2021-08-11 | 8.72 | $8.91 | 2.1M |
| 2021-08-10 | 8.70 | $8.76 | 494207 |
| 2021-08-09 | 8.69 | $8.71 | 395564 |
| 2021-08-06 | 8.70 | $8.54 | 730489 |
| 2021-08-05 | 8.73 | $8.79 | 679964 |
| 2021-08-04 | 8.75 | $8.89 | 981807 |
| 2021-08-03 | 8.76 | $8.82 | 1.2M |
| 2021-08-02 | 8.79 | $8.81 | 520122 |
| 2021-07-30 | 8.83 | $8.53 | 675035 |
| 2021-07-29 | 8.91 | $8.66 | 900175 |
| 2021-07-28 | 8.98 | $8.46 | 1.5M |
| 2021-07-27 | 9.09 | $8.73 | 996708 |
| 2021-07-26 | 9.13 | $8.75 | 1.0M |
| 2021-07-23 | 9.17 | $8.80 | 783855 |
| 2021-07-22 | 9.21 | $9.05 | 1.0M |
| 2021-07-21 | 9.23 | $8.89 | 1.7M |
| 2021-07-20 | 9.28 | $8.38 | 2.2M |
| 2021-07-19 | 9.41 | $7.92 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.92
2022-11-04
Close Price
$2.74
Vol: 12.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
6.25
Maximum
12.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-11-04 | 2.92 | $2.74 | 12.0M |
| 2022-11-03 | 2.99 | $2.83 | 12.2M |
| 2022-11-02 | 3.04 | $2.91 | 4.2M |
| 2022-11-01 | 3.09 | $3.13 | 3.9M |
| 2022-10-31 | 3.11 | $3.23 | 8.5M |
| 2022-10-28 | 3.11 | $3.18 | 4.4M |
| 2022-10-27 | 3.11 | $3.04 | 4.9M |
| 2022-10-26 | 3.15 | $3.09 | 5.7M |
| 2022-10-25 | 3.19 | $3.22 | 8.1M |
| 2022-10-24 | 3.21 | $3.10 | 5.6M |
| 2022-10-21 | 3.25 | $3.17 | 8.9M |
| 2022-10-20 | 3.29 | $3.31 | 11.2M |
| 2022-10-19 | 3.31 | $3.21 | 9.6M |
| 2022-10-18 | 3.35 | $3.39 | 12.3M |
| 2022-10-17 | 3.36 | $3.37 | 21.1M |
| 2022-10-14 | 3.38 | $3.13 | 4.7M |
| 2022-10-13 | 3.45 | $3.32 | 7.4M |
| 2022-10-12 | 3.50 | $3.33 | 4.4M |
| 2022-10-11 | 3.55 | $3.38 | 17.2M |
| 2022-10-10 | 3.60 | $3.42 | 16.2M |
| 2022-10-07 | 3.65 | $3.54 | 7.9M |
| 2022-10-06 | 3.68 | $3.87 | 10.0M |
| 2022-10-05 | 3.66 | $3.87 | 7.4M |
| 2022-10-04 | 3.62 | $3.92 | 6.2M |
| 2022-10-03 | 3.57 | $3.65 | 7.5M |
| 2022-09-30 | 3.57 | $3.44 | 5.0M |
| 2022-09-29 | 3.62 | $3.42 | 4.6M |
| 2022-09-28 | 3.68 | $3.72 | 7.5M |
| 2022-09-27 | 3.68 | $3.52 | 4.8M |
| 2022-09-26 | 3.73 | $3.52 | 4.7M |
| 2022-09-23 | 3.79 | $3.56 | 4.5M |
| 2022-09-22 | 3.85 | $3.57 | 4.0M |
| 2022-09-21 | 3.92 | $3.75 | 8.0M |
| 2022-09-20 | 3.96 | $3.76 | 5.7M |
| 2022-09-19 | 4.00 | $3.96 | 6.6M |
| 2022-09-16 | 4.01 | $3.79 | 9.8M |
| 2022-09-15 | 4.06 | $4.08 | 17.3M |
| 2022-09-14 | 4.05 | $4.07 | 16.5M |
| 2022-09-13 | 4.05 | $3.92 | 47.7M |
| 2022-09-12 | 4.07 | $4.18 | 26.3M |
| 2022-09-09 | 4.05 | $4.11 | 21.7M |
| 2022-09-08 | 4.03 | $3.91 | 25.3M |
| 2022-09-07 | 4.06 | $3.80 | 8.9M |
| 2022-09-06 | 4.11 | $3.78 | 9.4M |
| 2022-09-02 | 4.17 | $3.84 | 8.0M |
| 2022-09-01 | 4.24 | $4.00 | 9.6M |
| 2022-08-31 | 4.27 | $4.09 | 9.9M |
| 2022-08-30 | 4.30 | $4.00 | 6.3M |
| 2022-08-29 | 4.34 | $4.06 | 13.6M |
| 2022-08-26 | 4.38 | $3.89 | 14.2M |
| 2022-08-25 | 4.46 | $4.27 | 17.5M |
| 2022-08-24 | 4.47 | $4.19 | 5.2M |
| 2022-08-23 | 4.50 | $4.14 | 10.4M |
| 2022-08-22 | 4.54 | $4.21 | 16.8M |
| 2022-08-19 | 4.57 | $4.20 | 10.4M |
| 2022-08-18 | 4.60 | $4.50 | 10.4M |
| 2022-08-17 | 4.58 | $4.46 | 20.3M |
| 2022-08-16 | 4.56 | $4.45 | 15.4M |
| 2022-08-15 | 4.53 | $4.45 | 38.2M |
| 2022-08-12 | 4.50 | $4.01 | 31.1M |
| 2022-08-11 | 4.55 | $4.23 | 25.1M |
| 2022-08-10 | 4.56 | $4.62 | 24.4M |
| 2022-08-09 | 4.49 | $4.20 | 45.8M |
| 2022-08-08 | 4.49 | $4.73 | 21.0M |
| 2022-08-05 | 4.38 | $4.82 | 26.7M |
| 2022-08-04 | 4.22 | $4.57 | 13.8M |
| 2022-08-03 | 4.10 | $4.55 | 29.0M |
| 2022-08-02 | 3.95 | $4.12 | 18.9M |
| 2022-08-01 | 3.87 | $3.85 | 19.5M |
| 2022-07-29 | 3.83 | $3.90 | 7.6M |
| 2022-07-28 | 3.77 | $3.90 | 8.2M |
| 2022-07-27 | 3.70 | $3.87 | 7.3M |
| 2022-07-26 | 3.62 | $3.45 | 5.4M |
| 2022-07-25 | 3.62 | $3.67 | 10.7M |
| 2022-07-22 | 3.56 | $3.80 | 12.2M |
| 2022-07-21 | 3.47 | $4.14 | 17.7M |
| 2022-07-20 | 3.29 | $4.20 | 29.4M |
| 2022-07-19 | 3.07 | $3.69 | 16.0M |
| 2022-07-18 | 2.92 | $3.65 | 23.1M |
| 2022-07-15 | 2.75 | $3.49 | 29.1M |
| 2022-07-14 | 2.59 | $3.28 | 68.0M |
| 2022-07-13 | 2.45 | $3.28 | 256.1M |
| 2022-07-12 | 2.29 | $2.23 | 2.6M |
| 2022-07-11 | 2.32 | $2.30 | 2.3M |
| 2022-07-08 | 2.34 | $2.49 | 2.1M |
| 2022-07-07 | 2.33 | $2.59 | 3.5M |
| 2022-07-06 | 2.29 | $2.43 | 3.3M |
| 2022-07-05 | 2.28 | $2.53 | 3.7M |
| 2022-07-01 | 2.26 | $2.42 | 3.5M |
| 2022-06-30 | 2.25 | $2.38 | 5.6M |
| 2022-06-29 | 2.25 | $2.39 | 4.1M |
| 2022-06-28 | 2.25 | $2.36 | 3.3M |
| 2022-06-27 | 2.26 | $2.53 | 4.3M |
| 2022-06-24 | 2.23 | $2.57 | 7.4M |
| 2022-06-23 | 2.20 | $2.37 | 5.9M |
| 2022-06-22 | 2.20 | $2.29 | 5.8M |
| 2022-06-21 | 2.23 | $2.29 | 6.7M |
| 2022-06-17 | 2.26 | $2.26 | 3.3M |
| 2022-06-16 | 2.30 | $2.25 | 6.9M |
| 2022-06-15 | 2.35 | $2.37 | 10.6M |
| 2022-06-14 | 2.39 | $2.26 | 8.5M |
| 2022-06-13 | 2.46 | $2.34 | 6.3M |
| 2022-06-10 | 2.53 | $2.48 | 4.7M |
| 2022-06-09 | 2.58 | $2.60 | 2.9M |
| 2022-06-08 | 2.62 | $2.81 | 5.0M |
| 2022-06-07 | 2.62 | $2.82 | 5.6M |
| 2022-06-06 | 2.61 | $2.82 | 7.3M |
| 2022-06-03 | 2.62 | $2.80 | 11.6M |
| 2022-06-02 | 2.62 | $2.95 | 8.6M |
| 2022-06-01 | 2.60 | $2.83 | 7.0M |
| 2022-05-31 | 2.61 | $2.89 | 5.1M |
| 2022-05-27 | 2.60 | $2.94 | 7.0M |
| 2022-05-26 | 2.59 | $2.94 | 10.4M |
| 2022-05-25 | 2.58 | $2.73 | 7.3M |
| 2022-05-24 | 2.61 | $2.52 | 6.2M |
| 2022-05-23 | 2.69 | $2.73 | 3.6M |
| 2022-05-20 | 2.75 | $2.80 | 5.4M |
| 2022-05-19 | 2.81 | $2.93 | 8.1M |
| 2022-05-18 | 2.85 | $2.76 | 6.7M |
| 2022-05-17 | 2.94 | $2.80 | 13.4M |
| 2022-05-16 | 3.04 | $2.72 | 10.6M |
| 2022-05-13 | 3.17 | $2.80 | 17.0M |
| 2022-05-12 | 3.31 | $2.61 | 24.6M |
| 2022-05-11 | 3.51 | $3.17 | 13.2M |
| 2022-05-10 | 3.64 | $3.34 | 9.8M |
| 2022-05-09 | 3.75 | $3.65 | 4.5M |
| 2022-05-06 | 3.81 | $3.74 | 5.3M |
| 2022-05-05 | 3.87 | $3.81 | 3.3M |
| 2022-05-04 | 3.92 | $4.15 | 3.3M |
| 2022-05-03 | 3.91 | $3.97 | 2.3M |
| 2022-05-02 | 3.94 | $4.06 | 2.6M |
| 2022-04-29 | 3.96 | $3.83 | 2.7M |
| 2022-04-28 | 4.03 | $4.00 | 4.3M |
| 2022-04-27 | 4.09 | $3.88 | 4.8M |
| 2022-04-26 | 4.17 | $3.98 | 3.4M |
| 2022-04-25 | 4.25 | $4.19 | 3.6M |
| 2022-04-22 | 4.31 | $4.09 | 3.1M |
| 2022-04-21 | 4.39 | $4.25 | 3.9M |
| 2022-04-20 | 4.46 | $4.33 | 3.4M |
| 2022-04-19 | 4.52 | $4.63 | 4.8M |
| 2022-04-18 | 4.53 | $4.51 | 3.6M |
| 2022-04-14 | 4.56 | $4.58 | 1.9M |
| 2022-04-13 | 4.59 | $4.74 | 3.0M |
| 2022-04-12 | 4.60 | $4.69 | 3.3M |
| 2022-04-11 | 4.61 | $4.52 | 4.2M |
| 2022-04-08 | 4.67 | $4.57 | 3.2M |
| 2022-04-07 | 4.73 | $4.70 | 3.5M |
| 2022-04-06 | 4.77 | $4.73 | 3.6M |
| 2022-04-05 | 4.81 | $4.87 | 5.5M |
| 2022-04-04 | 4.83 | $5.00 | 8.3M |
| 2022-04-01 | 4.83 | $4.67 | 5.2M |
| 2022-03-31 | 4.90 | $4.80 | 5.5M |
| 2022-03-30 | 4.96 | $5.04 | 1.9M |
| 2022-03-29 | 4.98 | $5.31 | 7.4M |
| 2022-03-28 | 4.94 | $5.02 | 5.9M |
| 2022-03-25 | 4.97 | $5.11 | 1.4M |
| 2022-03-24 | 4.97 | $5.29 | 2.8M |
| 2022-03-23 | 4.95 | $5.32 | 3.6M |
| 2022-03-22 | 4.91 | $5.42 | 5.0M |
| 2022-03-21 | 4.86 | $5.23 | 3.3M |
| 2022-03-18 | 4.83 | $5.32 | 5.6M |
| 2022-03-17 | 4.79 | $5.20 | 4.0M |
| 2022-03-16 | 4.76 | $5.15 | 4.7M |
| 2022-03-15 | 4.75 | $4.70 | 1.9M |
| 2022-03-14 | 4.83 | $4.56 | 2.4M |
| 2022-03-11 | 4.96 | $4.70 | 5.7M |
| 2022-03-10 | 5.08 | $4.97 | 1.6M |
| 2022-03-09 | 5.17 | $5.11 | 4.2M |
| 2022-03-08 | 5.25 | $4.89 | 3.6M |
| 2022-03-07 | 5.39 | $4.88 | 4.7M |
| 2022-03-04 | 5.56 | $5.00 | 9.6M |
| 2022-03-03 | 5.73 | $5.24 | 24.1M |
| 2022-03-02 | 5.88 | $5.74 | 9.4M |
| 2022-03-01 | 5.95 | $5.69 | 4.2M |
| 2022-02-28 | 6.05 | $5.95 | 2.0M |
| 2022-02-25 | 6.11 | $6.00 | 2.0M |
| 2022-02-24 | 6.17 | $6.22 | 5.5M |
| 2022-02-23 | 6.19 | $5.76 | 2.3M |
| 2022-02-22 | 6.32 | $6.03 | 3.1M |
| 2022-02-18 | 6.41 | $6.13 | 6.3M |
| 2022-02-17 | 6.50 | $6.01 | 7.0M |
| 2022-02-16 | 6.63 | $6.50 | 7.1M |
| 2022-02-15 | 6.68 | $6.94 | 3.0M |
| 2022-02-14 | 6.64 | $6.73 | 3.1M |
| 2022-02-11 | 6.65 | $6.74 | 3.8M |
| 2022-02-10 | 6.65 | $6.92 | 3.6M |
| 2022-02-09 | 6.62 | $7.14 | 4.3M |
| 2022-02-08 | 6.53 | $6.99 | 2.6M |
| 2022-02-07 | 6.47 | $6.81 | 3.7M |
| 2022-02-04 | 6.43 | $6.92 | 1.1M |
| 2022-02-03 | 6.37 | $6.47 | 1.1M |
| 2022-02-02 | 6.40 | $6.78 | 1.7M |
| 2022-02-01 | 6.36 | $6.97 | 2.0M |
| 2022-01-31 | 6.29 | $6.91 | 2.1M |
| 2022-01-28 | 6.21 | $6.78 | 5.3M |
| 2022-01-27 | 6.16 | $6.35 | 2.6M |
| 2022-01-26 | 6.19 | $6.23 | 2.8M |
| 2022-01-25 | 6.26 | $6.20 | 3.7M |
| 2022-01-24 | 6.34 | $6.37 | 5.0M |
| 2022-01-21 | 6.41 | $6.13 | 4.9M |
| 2022-01-20 | 6.55 | $6.72 | 5.2M |
| 2022-01-19 | 6.58 | $6.72 | 4.0M |
| 2022-01-18 | 6.62 | $6.49 | 4.3M |
| 2022-01-14 | 6.73 | $6.55 | 3.3M |
| 2022-01-13 | 6.84 | $6.65 | 2.4M |
| 2022-01-12 | 6.95 | $6.91 | 3.2M |
| 2022-01-11 | 7.02 | $7.35 | 3.8M |
| 2022-01-10 | 7.02 | $6.91 | 3.7M |
| 2022-01-07 | 7.12 | $6.89 | 4.0M |
| 2022-01-06 | 7.24 | $6.98 | 3.3M |
| 2022-01-05 | 7.36 | $7.10 | 2.5M |
| 2022-01-04 | 7.48 | $7.50 | 2.4M |
| 2022-01-03 | 7.54 | $7.94 | 7.8M |
| 2021-12-31 | 7.51 | $7.74 | 2.1M |
| 2021-12-30 | 7.53 | $7.95 | 3.3M |
| 2021-12-29 | 7.51 | $7.65 | 1.6M |
| 2021-12-28 | 7.56 | $7.80 | 7.7M |
| 2021-12-27 | 7.59 | $7.56 | 5.8M |
| 2021-12-23 | 7.67 | $8.20 | 944029 |
| 2021-12-22 | 7.64 | $8.19 | 2.5M |
| 2021-12-21 | 7.60 | $8.08 | 765706 |
| 2021-12-20 | 7.59 | $7.67 | 500898 |
| 2021-12-17 | 7.67 | $8.01 | 1.8M |
| 2021-12-16 | 7.70 | $7.98 | 2.5M |
| 2021-12-15 | 7.74 | $7.90 | 1.8M |
| 2021-12-14 | 7.81 | $7.58 | 2.2M |
| 2021-12-13 | 7.97 | $7.75 | 1.7M |
| 2021-12-10 | 8.11 | $8.13 | 959411 |
| 2021-12-09 | 8.21 | $8.30 | 963997 |
| 2021-12-08 | 8.29 | $8.67 | 1.5M |
| 2021-12-07 | 8.31 | $8.66 | 3.2M |
| 2021-12-06 | 8.34 | $7.97 | 1.7M |
| 2021-12-03 | 8.53 | $7.97 | 2.9M |
| 2021-12-02 | 8.76 | $8.40 | 2.3M |
| 2021-12-01 | 8.93 | $8.26 | 2.7M |
| 2021-11-30 | 9.17 | $8.58 | 3.7M |
| 2021-11-29 | 9.38 | $8.84 | 3.9M |
| 2021-11-26 | 9.57 | $8.94 | 1.5M |
| 2021-11-24 | 9.78 | $9.11 | 1.3M |
| 2021-11-23 | 9.99 | $9.07 | 1.5M |
| 2021-11-22 | 10.24 | $9.24 | 2.6M |
| 2021-11-19 | 10.50 | $9.59 | 1.2M |
| 2021-11-18 | 10.74 | $9.66 | 1.8M |
| 2021-11-17 | 10.99 | $9.96 | 1.2M |
| 2021-11-16 | 11.23 | $10.02 | 3.5M |
| 2021-11-15 | 11.49 | $10.20 | 5.7M |
| 2021-11-12 | 11.75 | $11.05 | 8.7M |
| 2021-11-11 | 11.87 | $12.43 | 5.7M |
| 2021-11-10 | 11.73 | $12.12 | 4.3M |
| 2021-11-09 | 11.62 | $12.04 | 4.4M |
| 2021-11-08 | 11.52 | $11.68 | 2.6M |
| 2021-11-05 | 11.47 | $11.21 | 1.2M |
| 2021-11-04 | 11.51 | $11.31 | 1.0M |
| 2021-11-03 | 11.54 | $11.10 | 945890 |
| 2021-11-02 | 11.61 | $11.37 | 819282 |
| 2021-11-01 | 11.64 | $11.47 | 1.2M |
| 2021-10-29 | 11.65 | $11.39 | 1.6M |
| 2021-10-28 | 11.68 | $11.58 | 840149 |
| 2021-10-27 | 11.67 | $11.50 | 722034 |
| 2021-10-26 | 11.67 | $11.88 | 1.7M |
| 2021-10-25 | 11.59 | $11.62 | 1.7M |
| 2021-10-22 | 11.56 | $11.74 | 716307 |
| 2021-10-21 | 11.49 | $11.54 | 833733 |
| 2021-10-20 | 11.45 | $11.57 | 1.4M |
| 2021-10-19 | 11.40 | $11.70 | 2.0M |
| 2021-10-18 | 11.31 | $11.64 | 1.5M |
| 2021-10-15 | 11.22 | $11.74 | 2.0M |
| 2021-10-14 | 11.09 | $11.51 | 1.4M |
| 2021-10-13 | 10.99 | $11.09 | 557295 |
| 2021-10-12 | 10.96 | $10.89 | 865161 |
| 2021-10-11 | 10.97 | $10.70 | 2.5M |
| 2021-10-08 | 11.01 | $10.47 | 1.2M |
| 2021-10-07 | 11.12 | $10.60 | 1.2M |
| 2021-10-06 | 11.21 | $10.57 | 947370 |
| 2021-10-05 | 11.32 | $10.55 | 1.2M |
| 2021-10-04 | 11.45 | $10.19 | 1.8M |
| 2021-10-01 | 11.68 | $10.63 | 1.6M |
| 2021-09-30 | 11.85 | $10.87 | 3.0M |
| 2021-09-29 | 11.99 | $11.26 | 2.8M |
| 2021-09-28 | 12.06 | $11.60 | 1.8M |
| 2021-09-27 | 12.08 | $11.52 | 2.2M |
| 2021-09-24 | 12.11 | $12.16 | 1.5M |
| 2021-09-23 | 12.00 | $11.95 | 4.1M |
| 2021-09-22 | 11.92 | $11.76 | 1.3M |
| 2021-09-21 | 11.86 | $11.59 | 666374 |
| 2021-09-20 | 11.82 | $11.79 | 1.2M |
| 2021-09-17 | 11.72 | $12.40 | 3.5M |
| 2021-09-16 | 11.48 | $12.43 | 1.9M |
| 2021-09-15 | 11.19 | $12.36 | 3.1M |
| 2021-09-14 | 10.86 | $11.92 | 2.8M |
| 2021-09-13 | 10.57 | $11.24 | 3.8M |
| 2021-09-10 | 10.37 | $11.51 | 3.0M |
| 2021-09-09 | 10.09 | $10.48 | 697835 |
| 2021-09-08 | 9.97 | $10.12 | 754765 |
| 2021-09-07 | 9.90 | $10.24 | 1.1M |
| 2021-09-03 | 9.80 | $10.30 | 1.3M |
| 2021-09-02 | 9.67 | $9.82 | 1.0M |
| 2021-09-01 | 9.61 | $9.81 | 919940 |
| 2021-08-31 | 9.55 | $9.94 | 2.4M |
| 2021-08-30 | 9.45 | $9.78 | 546971 |
| 2021-08-27 | 9.37 | $9.94 | 721721 |
| 2021-08-26 | 9.24 | $9.59 | 1.4M |
| 2021-08-25 | 9.16 | $10.54 | 3.2M |
| 2021-08-24 | 8.87 | $9.57 | 2.8M |
| 2021-08-23 | 8.74 | $9.01 | 614437 |
| 2021-08-20 | 8.71 | $8.97 | 1.1M |
| 2021-08-19 | 8.68 | $8.60 | 1.2M |
| 2021-08-18 | 8.73 | $8.65 | 1.1M |
| 2021-08-17 | 8.77 | $8.65 | 1.1M |
| 2021-08-16 | 8.82 | $8.98 | 1.3M |
| 2021-08-13 | 8.82 | $9.68 | 1.0M |
| 2021-08-12 | 8.66 | $9.68 | 1.2M |
| 2021-08-11 | 8.49 | $8.91 | 2.1M |
| 2021-08-10 | 8.45 | $8.76 | 494207 |
| 2021-08-09 | 8.43 | $8.71 | 395564 |
| 2021-08-06 | 8.43 | $8.54 | 730489 |
| 2021-08-05 | 8.47 | $8.79 | 679964 |
| 2021-08-04 | 8.47 | $8.89 | 981807 |
| 2021-08-03 | 8.44 | $8.82 | 1.2M |
| 2021-08-02 | 8.43 | $8.81 | 520122 |
| 2021-07-30 | 8.42 | $8.53 | 675035 |
| 2021-07-29 | 8.48 | $8.66 | 900175 |
| 2021-07-28 | 8.52 | $8.46 | 1.5M |
| 2021-07-27 | 8.62 | $8.73 | 996708 |
| 2021-07-26 | 8.67 | $8.75 | 1.0M |
| 2021-07-23 | 8.74 | $8.80 | 783855 |
| 2021-07-22 | 8.81 | $9.05 | 1.0M |
| 2021-07-21 | 8.84 | $8.89 | 1.7M |
| 2021-07-20 | 8.92 | $8.38 | 2.2M |
| 2021-07-19 | 9.11 | $7.92 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.86
2022-11-04
Close Price
$2.74
Vol: 12.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
6.25
Maximum
12.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-11-04 | 2.86 | $2.74 | 12.0M |
| 2022-11-03 | 2.94 | $2.83 | 12.2M |
| 2022-11-02 | 3.01 | $2.91 | 4.2M |
| 2022-11-01 | 3.07 | $3.13 | 3.9M |
| 2022-10-31 | 3.08 | $3.23 | 8.5M |
| 2022-10-28 | 3.06 | $3.18 | 4.4M |
| 2022-10-27 | 3.05 | $3.04 | 4.9M |
| 2022-10-26 | 3.09 | $3.09 | 5.7M |
| 2022-10-25 | 3.13 | $3.22 | 8.1M |
| 2022-10-24 | 3.13 | $3.10 | 5.6M |
| 2022-10-21 | 3.18 | $3.17 | 8.9M |
| 2022-10-20 | 3.22 | $3.31 | 11.2M |
| 2022-10-19 | 3.23 | $3.21 | 9.6M |
| 2022-10-18 | 3.28 | $3.39 | 12.3M |
| 2022-10-17 | 3.28 | $3.37 | 21.1M |
| 2022-10-14 | 3.28 | $3.13 | 4.7M |
| 2022-10-13 | 3.37 | $3.32 | 7.4M |
| 2022-10-12 | 3.42 | $3.33 | 4.4M |
| 2022-10-11 | 3.49 | $3.38 | 17.2M |
| 2022-10-10 | 3.55 | $3.42 | 16.2M |
| 2022-10-07 | 3.61 | $3.54 | 7.9M |
| 2022-10-06 | 3.65 | $3.87 | 10.0M |
| 2022-10-05 | 3.60 | $3.87 | 7.4M |
| 2022-10-04 | 3.54 | $3.92 | 6.2M |
| 2022-10-03 | 3.45 | $3.65 | 7.5M |
| 2022-09-30 | 3.43 | $3.44 | 5.0M |
| 2022-09-29 | 3.47 | $3.42 | 4.6M |
| 2022-09-28 | 3.54 | $3.72 | 7.5M |
| 2022-09-27 | 3.53 | $3.52 | 4.8M |
| 2022-09-26 | 3.58 | $3.52 | 4.7M |
| 2022-09-23 | 3.64 | $3.56 | 4.5M |
| 2022-09-22 | 3.71 | $3.57 | 4.0M |
| 2022-09-21 | 3.79 | $3.75 | 8.0M |
| 2022-09-20 | 3.83 | $3.76 | 5.7M |
| 2022-09-19 | 3.88 | $3.96 | 6.6M |
| 2022-09-16 | 3.89 | $3.79 | 9.8M |
| 2022-09-15 | 3.94 | $4.08 | 17.3M |
| 2022-09-14 | 3.92 | $4.07 | 16.5M |
| 2022-09-13 | 3.90 | $3.92 | 47.7M |
| 2022-09-12 | 3.93 | $4.18 | 26.3M |
| 2022-09-09 | 3.88 | $4.11 | 21.7M |
| 2022-09-08 | 3.84 | $3.91 | 25.3M |
| 2022-09-07 | 3.85 | $3.80 | 8.9M |
| 2022-09-06 | 3.91 | $3.78 | 9.4M |
| 2022-09-02 | 3.99 | $3.84 | 8.0M |
| 2022-09-01 | 4.06 | $4.00 | 9.6M |
| 2022-08-31 | 4.11 | $4.09 | 9.9M |
| 2022-08-30 | 4.13 | $4.00 | 6.3M |
| 2022-08-29 | 4.19 | $4.06 | 13.6M |
| 2022-08-26 | 4.24 | $3.89 | 14.2M |
| 2022-08-25 | 4.36 | $4.27 | 17.5M |
| 2022-08-24 | 4.38 | $4.19 | 5.2M |
| 2022-08-23 | 4.43 | $4.14 | 10.4M |
| 2022-08-22 | 4.50 | $4.21 | 16.8M |
| 2022-08-19 | 4.56 | $4.20 | 10.4M |
| 2022-08-18 | 4.63 | $4.50 | 10.4M |
| 2022-08-17 | 4.62 | $4.46 | 20.3M |
| 2022-08-16 | 4.62 | $4.45 | 15.4M |
| 2022-08-15 | 4.61 | $4.45 | 38.2M |
| 2022-08-12 | 4.59 | $4.01 | 31.1M |
| 2022-08-11 | 4.71 | $4.23 | 25.1M |
| 2022-08-10 | 4.77 | $4.62 | 24.4M |
| 2022-08-09 | 4.71 | $4.20 | 45.8M |
| 2022-08-08 | 4.77 | $4.73 | 21.0M |
| 2022-08-05 | 4.66 | $4.82 | 26.7M |
| 2022-08-04 | 4.49 | $4.57 | 13.8M |
| 2022-08-03 | 4.35 | $4.55 | 29.0M |
| 2022-08-02 | 4.18 | $4.12 | 18.9M |
| 2022-08-01 | 4.11 | $3.85 | 19.5M |
| 2022-07-29 | 4.10 | $3.90 | 7.6M |
| 2022-07-28 | 4.06 | $3.90 | 8.2M |
| 2022-07-27 | 4.01 | $3.87 | 7.3M |
| 2022-07-26 | 3.94 | $3.45 | 5.4M |
| 2022-07-25 | 3.99 | $3.67 | 10.7M |
| 2022-07-22 | 3.97 | $3.80 | 12.2M |
| 2022-07-21 | 3.90 | $4.14 | 17.7M |
| 2022-07-20 | 3.69 | $4.20 | 29.4M |
| 2022-07-19 | 3.42 | $3.69 | 16.0M |
| 2022-07-18 | 3.24 | $3.65 | 23.1M |
| 2022-07-15 | 3.03 | $3.49 | 29.1M |
| 2022-07-14 | 2.82 | $3.28 | 68.0M |
| 2022-07-13 | 2.63 | $3.28 | 256.1M |
| 2022-07-12 | 2.39 | $2.23 | 2.6M |
| 2022-07-11 | 2.44 | $2.30 | 2.3M |
| 2022-07-08 | 2.48 | $2.49 | 2.1M |
| 2022-07-07 | 2.47 | $2.59 | 3.5M |
| 2022-07-06 | 2.42 | $2.43 | 3.3M |
| 2022-07-05 | 2.41 | $2.53 | 3.7M |
| 2022-07-01 | 2.37 | $2.42 | 3.5M |
| 2022-06-30 | 2.35 | $2.38 | 5.6M |
| 2022-06-29 | 2.35 | $2.39 | 4.1M |
| 2022-06-28 | 2.35 | $2.36 | 3.3M |
| 2022-06-27 | 2.36 | $2.53 | 4.3M |
| 2022-06-24 | 2.32 | $2.57 | 7.4M |
| 2022-06-23 | 2.25 | $2.37 | 5.9M |
| 2022-06-22 | 2.25 | $2.29 | 5.8M |
| 2022-06-21 | 2.26 | $2.29 | 6.7M |
| 2022-06-17 | 2.29 | $2.26 | 3.3M |
| 2022-06-16 | 2.34 | $2.25 | 6.9M |
| 2022-06-15 | 2.40 | $2.37 | 10.6M |
| 2022-06-14 | 2.44 | $2.26 | 8.5M |
| 2022-06-13 | 2.53 | $2.34 | 6.3M |
| 2022-06-10 | 2.62 | $2.48 | 4.7M |
| 2022-06-09 | 2.69 | $2.60 | 2.9M |
| 2022-06-08 | 2.73 | $2.81 | 5.0M |
| 2022-06-07 | 2.72 | $2.82 | 5.6M |
| 2022-06-06 | 2.71 | $2.82 | 7.3M |
| 2022-06-03 | 2.70 | $2.80 | 11.6M |
| 2022-06-02 | 2.70 | $2.95 | 8.6M |
| 2022-06-01 | 2.65 | $2.83 | 7.0M |
| 2022-05-31 | 2.63 | $2.89 | 5.1M |
| 2022-05-27 | 2.60 | $2.94 | 7.0M |
| 2022-05-26 | 2.55 | $2.94 | 10.4M |
| 2022-05-25 | 2.50 | $2.73 | 7.3M |
| 2022-05-24 | 2.51 | $2.52 | 6.2M |
| 2022-05-23 | 2.59 | $2.73 | 3.6M |
| 2022-05-20 | 2.64 | $2.80 | 5.4M |
| 2022-05-19 | 2.68 | $2.93 | 8.1M |
| 2022-05-18 | 2.69 | $2.76 | 6.7M |
| 2022-05-17 | 2.77 | $2.80 | 13.4M |
| 2022-05-16 | 2.86 | $2.72 | 10.6M |
| 2022-05-13 | 3.01 | $2.80 | 17.0M |
| 2022-05-12 | 3.17 | $2.61 | 24.6M |
| 2022-05-11 | 3.44 | $3.17 | 13.2M |
| 2022-05-10 | 3.59 | $3.34 | 9.8M |
| 2022-05-09 | 3.72 | $3.65 | 4.5M |
| 2022-05-06 | 3.80 | $3.74 | 5.3M |
| 2022-05-05 | 3.86 | $3.81 | 3.3M |
| 2022-05-04 | 3.92 | $4.15 | 3.3M |
| 2022-05-03 | 3.88 | $3.97 | 2.3M |
| 2022-05-02 | 3.91 | $4.06 | 2.6M |
| 2022-04-29 | 3.91 | $3.83 | 2.7M |
| 2022-04-28 | 3.99 | $4.00 | 4.3M |
| 2022-04-27 | 4.04 | $3.88 | 4.8M |
| 2022-04-26 | 4.14 | $3.98 | 3.4M |
| 2022-04-25 | 4.24 | $4.19 | 3.6M |
| 2022-04-22 | 4.30 | $4.09 | 3.1M |
| 2022-04-21 | 4.41 | $4.25 | 3.9M |
| 2022-04-20 | 4.49 | $4.33 | 3.4M |
| 2022-04-19 | 4.57 | $4.63 | 4.8M |
| 2022-04-18 | 4.57 | $4.51 | 3.6M |
| 2022-04-14 | 4.61 | $4.58 | 1.9M |
| 2022-04-13 | 4.65 | $4.74 | 3.0M |
| 2022-04-12 | 4.64 | $4.69 | 3.3M |
| 2022-04-11 | 4.65 | $4.52 | 4.2M |
| 2022-04-08 | 4.72 | $4.57 | 3.2M |
| 2022-04-07 | 4.79 | $4.70 | 3.5M |
| 2022-04-06 | 4.85 | $4.73 | 3.6M |
| 2022-04-05 | 4.90 | $4.87 | 5.5M |
| 2022-04-04 | 4.92 | $5.00 | 8.3M |
| 2022-04-01 | 4.92 | $4.67 | 5.2M |
| 2022-03-31 | 5.01 | $4.80 | 5.5M |
| 2022-03-30 | 5.09 | $5.04 | 1.9M |
| 2022-03-29 | 5.12 | $5.31 | 7.4M |
| 2022-03-28 | 5.06 | $5.02 | 5.9M |
| 2022-03-25 | 5.09 | $5.11 | 1.4M |
| 2022-03-24 | 5.09 | $5.29 | 2.8M |
| 2022-03-23 | 5.05 | $5.32 | 3.6M |
| 2022-03-22 | 4.98 | $5.42 | 5.0M |
| 2022-03-21 | 4.88 | $5.23 | 3.3M |
| 2022-03-18 | 4.82 | $5.32 | 5.6M |
| 2022-03-17 | 4.72 | $5.20 | 4.0M |
| 2022-03-16 | 4.64 | $5.15 | 4.7M |
| 2022-03-15 | 4.58 | $4.70 | 1.9M |
| 2022-03-14 | 4.65 | $4.56 | 2.4M |
| 2022-03-11 | 4.78 | $4.70 | 5.7M |
| 2022-03-10 | 4.92 | $4.97 | 1.6M |
| 2022-03-09 | 5.00 | $5.11 | 4.2M |
| 2022-03-08 | 5.07 | $4.89 | 3.6M |
| 2022-03-07 | 5.23 | $4.88 | 4.7M |
| 2022-03-04 | 5.43 | $5.00 | 9.6M |
| 2022-03-03 | 5.65 | $5.24 | 24.1M |
| 2022-03-02 | 5.84 | $5.74 | 9.4M |
| 2022-03-01 | 5.92 | $5.69 | 4.2M |
| 2022-02-28 | 6.04 | $5.95 | 2.0M |
| 2022-02-25 | 6.11 | $6.00 | 2.0M |
| 2022-02-24 | 6.19 | $6.22 | 5.5M |
| 2022-02-23 | 6.21 | $5.76 | 2.3M |
| 2022-02-22 | 6.38 | $6.03 | 3.1M |
| 2022-02-18 | 6.51 | $6.13 | 6.3M |
| 2022-02-17 | 6.64 | $6.01 | 7.0M |
| 2022-02-16 | 6.84 | $6.50 | 7.1M |
| 2022-02-15 | 6.92 | $6.94 | 3.0M |
| 2022-02-14 | 6.88 | $6.73 | 3.1M |
| 2022-02-11 | 6.90 | $6.74 | 3.8M |
| 2022-02-10 | 6.92 | $6.92 | 3.6M |
| 2022-02-09 | 6.88 | $7.14 | 4.3M |
| 2022-02-08 | 6.77 | $6.99 | 2.6M |
| 2022-02-07 | 6.69 | $6.81 | 3.7M |
| 2022-02-04 | 6.64 | $6.92 | 1.1M |
| 2022-02-03 | 6.55 | $6.47 | 1.1M |
| 2022-02-02 | 6.58 | $6.78 | 1.7M |
| 2022-02-01 | 6.53 | $6.97 | 2.0M |
| 2022-01-31 | 6.40 | $6.91 | 2.1M |
| 2022-01-28 | 6.28 | $6.78 | 5.3M |
| 2022-01-27 | 6.17 | $6.35 | 2.6M |
| 2022-01-26 | 6.18 | $6.23 | 2.8M |
| 2022-01-25 | 6.25 | $6.20 | 3.7M |
| 2022-01-24 | 6.34 | $6.37 | 5.0M |
| 2022-01-21 | 6.40 | $6.13 | 4.9M |
| 2022-01-20 | 6.56 | $6.72 | 5.2M |
| 2022-01-19 | 6.58 | $6.72 | 4.0M |
| 2022-01-18 | 6.61 | $6.49 | 4.3M |
| 2022-01-14 | 6.73 | $6.55 | 3.3M |
| 2022-01-13 | 6.85 | $6.65 | 2.4M |
| 2022-01-12 | 6.99 | $6.91 | 3.2M |
| 2022-01-11 | 7.07 | $7.35 | 3.8M |
| 2022-01-10 | 7.04 | $6.91 | 3.7M |
| 2022-01-07 | 7.15 | $6.89 | 4.0M |
| 2022-01-06 | 7.29 | $6.98 | 3.3M |
| 2022-01-05 | 7.45 | $7.10 | 2.5M |
| 2022-01-04 | 7.61 | $7.50 | 2.4M |
| 2022-01-03 | 7.68 | $7.94 | 7.8M |
| 2021-12-31 | 7.62 | $7.74 | 2.1M |
| 2021-12-30 | 7.63 | $7.95 | 3.3M |
| 2021-12-29 | 7.58 | $7.65 | 1.6M |
| 2021-12-28 | 7.62 | $7.80 | 7.7M |
| 2021-12-27 | 7.63 | $7.56 | 5.8M |
| 2021-12-23 | 7.72 | $8.20 | 944029 |
| 2021-12-22 | 7.63 | $8.19 | 2.5M |
| 2021-12-21 | 7.54 | $8.08 | 765706 |
| 2021-12-20 | 7.48 | $7.67 | 500898 |
| 2021-12-17 | 7.53 | $8.01 | 1.8M |
| 2021-12-16 | 7.51 | $7.98 | 2.5M |
| 2021-12-15 | 7.50 | $7.90 | 1.8M |
| 2021-12-14 | 7.53 | $7.58 | 2.2M |
| 2021-12-13 | 7.68 | $7.75 | 1.7M |
| 2021-12-10 | 7.82 | $8.13 | 959411 |
| 2021-12-09 | 7.88 | $8.30 | 963997 |
| 2021-12-08 | 7.92 | $8.67 | 1.5M |
| 2021-12-07 | 7.86 | $8.66 | 3.2M |
| 2021-12-06 | 7.81 | $7.97 | 1.7M |
| 2021-12-03 | 7.98 | $7.97 | 2.9M |
| 2021-12-02 | 8.21 | $8.40 | 2.3M |
| 2021-12-01 | 8.36 | $8.26 | 2.7M |
| 2021-11-30 | 8.61 | $8.58 | 3.7M |
| 2021-11-29 | 8.82 | $8.84 | 3.9M |
| 2021-11-26 | 9.01 | $8.94 | 1.5M |
| 2021-11-24 | 9.23 | $9.11 | 1.3M |
| 2021-11-23 | 9.45 | $9.07 | 1.5M |
| 2021-11-22 | 9.75 | $9.24 | 2.6M |
| 2021-11-19 | 10.06 | $9.59 | 1.2M |
| 2021-11-18 | 10.34 | $9.66 | 1.8M |
| 2021-11-17 | 10.67 | $9.96 | 1.2M |
| 2021-11-16 | 10.98 | $10.02 | 3.5M |
| 2021-11-15 | 11.34 | $10.20 | 5.7M |
| 2021-11-12 | 11.72 | $11.05 | 8.7M |
| 2021-11-11 | 11.92 | $12.43 | 5.7M |
| 2021-11-10 | 11.72 | $12.12 | 4.3M |
| 2021-11-09 | 11.57 | $12.04 | 4.4M |
| 2021-11-08 | 11.42 | $11.68 | 2.6M |
| 2021-11-05 | 11.34 | $11.21 | 1.2M |
| 2021-11-04 | 11.40 | $11.31 | 1.0M |
| 2021-11-03 | 11.43 | $11.10 | 945890 |
| 2021-11-02 | 11.54 | $11.37 | 819282 |
| 2021-11-01 | 11.59 | $11.47 | 1.2M |
| 2021-10-29 | 11.61 | $11.39 | 1.6M |
| 2021-10-28 | 11.66 | $11.58 | 840149 |
| 2021-10-27 | 11.66 | $11.50 | 722034 |
| 2021-10-26 | 11.68 | $11.88 | 1.7M |
| 2021-10-25 | 11.59 | $11.62 | 1.7M |
| 2021-10-22 | 11.55 | $11.74 | 716307 |
| 2021-10-21 | 11.46 | $11.54 | 833733 |
| 2021-10-20 | 11.41 | $11.57 | 1.4M |
| 2021-10-19 | 11.34 | $11.70 | 2.0M |
| 2021-10-18 | 11.22 | $11.64 | 1.5M |
| 2021-10-15 | 11.08 | $11.74 | 2.0M |
| 2021-10-14 | 10.88 | $11.51 | 1.4M |
| 2021-10-13 | 10.72 | $11.09 | 557295 |
| 2021-10-12 | 10.65 | $10.89 | 865161 |
| 2021-10-11 | 10.63 | $10.70 | 2.5M |
| 2021-10-08 | 10.67 | $10.47 | 1.2M |
| 2021-10-07 | 10.79 | $10.60 | 1.2M |
| 2021-10-06 | 10.90 | $10.57 | 947370 |
| 2021-10-05 | 11.05 | $10.55 | 1.2M |
| 2021-10-04 | 11.23 | $10.19 | 1.8M |
| 2021-10-01 | 11.57 | $10.63 | 1.6M |
| 2021-09-30 | 11.84 | $10.87 | 3.0M |
| 2021-09-29 | 12.08 | $11.26 | 2.8M |
| 2021-09-28 | 12.24 | $11.60 | 1.8M |
| 2021-09-27 | 12.33 | $11.52 | 2.2M |
| 2021-09-24 | 12.44 | $12.16 | 1.5M |
| 2021-09-23 | 12.36 | $11.95 | 4.1M |
| 2021-09-22 | 12.32 | $11.76 | 1.3M |
| 2021-09-21 | 12.32 | $11.59 | 666374 |
| 2021-09-20 | 12.36 | $11.79 | 1.2M |
| 2021-09-17 | 12.33 | $12.40 | 3.5M |
| 2021-09-16 | 12.08 | $12.43 | 1.9M |
| 2021-09-15 | 11.75 | $12.36 | 3.1M |
| 2021-09-14 | 11.35 | $11.92 | 2.8M |
| 2021-09-13 | 11.00 | $11.24 | 3.8M |
| 2021-09-10 | 10.78 | $11.51 | 3.0M |
| 2021-09-09 | 10.42 | $10.48 | 697835 |
| 2021-09-08 | 10.29 | $10.12 | 754765 |
| 2021-09-07 | 10.24 | $10.24 | 1.1M |
| 2021-09-03 | 10.14 | $10.30 | 1.3M |
| 2021-09-02 | 9.99 | $9.82 | 1.0M |
| 2021-09-01 | 9.96 | $9.81 | 919940 |
| 2021-08-31 | 9.91 | $9.94 | 2.4M |
| 2021-08-30 | 9.81 | $9.78 | 546971 |
| 2021-08-27 | 9.73 | $9.94 | 721721 |
| 2021-08-26 | 9.58 | $9.59 | 1.4M |
| 2021-08-25 | 9.50 | $10.54 | 3.2M |
| 2021-08-24 | 9.10 | $9.57 | 2.8M |
| 2021-08-23 | 8.92 | $9.01 | 614437 |
| 2021-08-20 | 8.87 | $8.97 | 1.1M |
| 2021-08-19 | 8.83 | $8.60 | 1.2M |
| 2021-08-18 | 8.91 | $8.65 | 1.1M |
| 2021-08-17 | 8.98 | $8.65 | 1.1M |
| 2021-08-16 | 9.06 | $8.98 | 1.3M |
| 2021-08-13 | 9.07 | $9.68 | 1.0M |
| 2021-08-12 | 8.85 | $9.68 | 1.2M |
| 2021-08-11 | 8.58 | $8.91 | 2.1M |
| 2021-08-10 | 8.51 | $8.76 | 494207 |
| 2021-08-09 | 8.47 | $8.71 | 395564 |
| 2021-08-06 | 8.45 | $8.54 | 730489 |
| 2021-08-05 | 8.47 | $8.79 | 679964 |
| 2021-08-04 | 8.43 | $8.89 | 981807 |
| 2021-08-03 | 8.36 | $8.82 | 1.2M |
| 2021-08-02 | 8.30 | $8.81 | 520122 |
| 2021-07-30 | 8.24 | $8.53 | 675035 |
| 2021-07-29 | 8.27 | $8.66 | 900175 |
| 2021-07-28 | 8.27 | $8.46 | 1.5M |
| 2021-07-27 | 8.34 | $8.73 | 996708 |
| 2021-07-26 | 8.36 | $8.75 | 1.0M |
| 2021-07-23 | 8.38 | $8.80 | 783855 |
| 2021-07-22 | 8.41 | $9.05 | 1.0M |
| 2021-07-21 | 8.37 | $8.89 | 1.7M |
| 2021-07-20 | 8.40 | $8.38 | 2.2M |
| 2021-07-19 | 8.60 | $7.92 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.40
2022-11-04
Close Price
$2.74
Vol: 12.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.15
Maximum
70.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-11-04 | 36.40 | $2.74 | 12.0M |
| 2022-11-03 | 37.80 | $2.83 | 12.2M |
| 2022-11-02 | 39.07 | $2.91 | 4.2M |
| 2022-11-01 | 42.81 | $3.13 | 3.9M |
| 2022-10-31 | 44.66 | $3.23 | 8.5M |
| 2022-10-28 | 43.50 | $3.18 | 4.4M |
| 2022-10-27 | 40.17 | $3.04 | 4.9M |
| 2022-10-26 | 40.99 | $3.09 | 5.7M |
| 2022-10-25 | 43.17 | $3.22 | 8.1M |
| 2022-10-24 | 40.39 | $3.10 | 5.6M |
| 2022-10-21 | 41.51 | $3.17 | 8.9M |
| 2022-10-20 | 43.84 | $3.31 | 11.2M |
| 2022-10-19 | 41.62 | $3.21 | 9.6M |
| 2022-10-18 | 44.63 | $3.39 | 12.3M |
| 2022-10-17 | 44.20 | $3.37 | 21.1M |
| 2022-10-14 | 38.84 | $3.13 | 4.7M |
| 2022-10-13 | 41.87 | $3.32 | 7.4M |
| 2022-10-12 | 42.03 | $3.33 | 4.4M |
| 2022-10-11 | 42.83 | $3.38 | 17.2M |
| 2022-10-10 | 43.45 | $3.42 | 16.2M |
| 2022-10-07 | 45.34 | $3.54 | 7.9M |
| 2022-10-06 | 51.13 | $3.87 | 10.0M |
| 2022-10-05 | 51.13 | $3.87 | 7.4M |
| 2022-10-04 | 52.04 | $3.92 | 6.2M |
| 2022-10-03 | 47.23 | $3.65 | 7.5M |
| 2022-09-30 | 43.00 | $3.44 | 5.0M |
| 2022-09-29 | 42.58 | $3.42 | 4.6M |
| 2022-09-28 | 47.53 | $3.72 | 7.5M |
| 2022-09-27 | 43.36 | $3.52 | 4.8M |
| 2022-09-26 | 43.36 | $3.52 | 4.7M |
| 2022-09-23 | 43.99 | $3.56 | 4.5M |
| 2022-09-22 | 44.14 | $3.57 | 4.0M |
| 2022-09-21 | 46.92 | $3.75 | 8.0M |
| 2022-09-20 | 47.08 | $3.76 | 5.7M |
| 2022-09-19 | 50.27 | $3.96 | 6.6M |
| 2022-09-16 | 47.39 | $3.79 | 9.8M |
| 2022-09-15 | 52.29 | $4.08 | 17.3M |
| 2022-09-14 | 52.13 | $4.07 | 16.5M |
| 2022-09-13 | 49.69 | $3.92 | 47.7M |
| 2022-09-12 | 54.24 | $4.18 | 26.3M |
| 2022-09-09 | 53.14 | $4.11 | 21.7M |
| 2022-09-08 | 49.88 | $3.91 | 25.3M |
| 2022-09-07 | 47.99 | $3.80 | 8.9M |
| 2022-09-06 | 47.65 | $3.78 | 9.4M |
| 2022-09-02 | 48.56 | $3.84 | 8.0M |
| 2022-09-01 | 51.02 | $4.00 | 9.6M |
| 2022-08-31 | 52.44 | $4.09 | 9.9M |
| 2022-08-30 | 51.15 | $4.00 | 6.3M |
| 2022-08-29 | 52.04 | $4.06 | 13.6M |
| 2022-08-26 | 49.67 | $3.89 | 14.2M |
| 2022-08-25 | 55.50 | $4.27 | 17.5M |
| 2022-08-24 | 54.43 | $4.19 | 5.2M |
| 2022-08-23 | 53.77 | $4.14 | 10.4M |
| 2022-08-22 | 54.82 | $4.21 | 16.8M |
| 2022-08-19 | 54.70 | $4.20 | 10.4M |
| 2022-08-18 | 59.21 | $4.50 | 10.4M |
| 2022-08-17 | 58.78 | $4.46 | 20.3M |
| 2022-08-16 | 58.67 | $4.45 | 15.4M |
| 2022-08-15 | 58.67 | $4.45 | 38.2M |
| 2022-08-12 | 54.10 | $4.01 | 31.1M |
| 2022-08-11 | 57.10 | $4.23 | 25.1M |
| 2022-08-10 | 62.99 | $4.62 | 24.4M |
| 2022-08-09 | 58.63 | $4.20 | 45.8M |
| 2022-08-08 | 68.28 | $4.73 | 21.0M |
| 2022-08-05 | 70.14 | $4.82 | 26.7M |
| 2022-08-04 | 67.82 | $4.57 | 13.8M |
| 2022-08-03 | 67.63 | $4.55 | 29.0M |
| 2022-08-02 | 63.17 | $4.12 | 18.9M |
| 2022-08-01 | 59.87 | $3.85 | 19.5M |
| 2022-07-29 | 60.83 | $3.90 | 7.6M |
| 2022-07-28 | 60.83 | $3.90 | 8.2M |
| 2022-07-27 | 60.49 | $3.87 | 7.3M |
| 2022-07-26 | 55.28 | $3.45 | 5.4M |
| 2022-07-25 | 59.16 | $3.67 | 10.7M |
| 2022-07-22 | 61.59 | $3.80 | 12.2M |
| 2022-07-21 | 68.57 | $4.14 | 17.7M |
| 2022-07-20 | 69.89 | $4.20 | 29.4M |
| 2022-07-19 | 64.31 | $3.69 | 16.0M |
| 2022-07-18 | 63.81 | $3.65 | 23.1M |
| 2022-07-15 | 61.78 | $3.49 | 29.1M |
| 2022-07-14 | 58.89 | $3.28 | 68.0M |
| 2022-07-13 | 58.89 | $3.28 | 256.1M |
| 2022-07-12 | 37.70 | $2.23 | 2.6M |
| 2022-07-11 | 38.97 | $2.30 | 2.3M |
| 2022-07-08 | 42.69 | $2.49 | 2.1M |
| 2022-07-07 | 44.83 | $2.59 | 3.5M |
| 2022-07-06 | 40.28 | $2.43 | 3.3M |
| 2022-07-05 | 42.35 | $2.53 | 3.7M |
| 2022-07-01 | 39.08 | $2.42 | 3.5M |
| 2022-06-30 | 37.86 | $2.38 | 5.6M |
| 2022-06-29 | 38.04 | $2.39 | 4.1M |
| 2022-06-28 | 37.19 | $2.36 | 3.3M |
| 2022-06-27 | 40.17 | $2.53 | 4.3M |
| 2022-06-24 | 40.90 | $2.57 | 7.4M |
| 2022-06-23 | 35.29 | $2.37 | 5.9M |
| 2022-06-22 | 32.87 | $2.29 | 5.8M |
| 2022-06-21 | 32.87 | $2.29 | 6.7M |
| 2022-06-17 | 32.01 | $2.26 | 3.3M |
| 2022-06-16 | 31.73 | $2.25 | 6.9M |
| 2022-06-15 | 33.28 | $2.37 | 10.6M |
| 2022-06-14 | 30.32 | $2.26 | 8.5M |
| 2022-06-13 | 31.28 | $2.34 | 6.3M |
| 2022-06-10 | 33.01 | $2.48 | 4.7M |
| 2022-06-09 | 34.58 | $2.60 | 2.9M |
| 2022-06-08 | 37.53 | $2.81 | 5.0M |
| 2022-06-07 | 37.67 | $2.82 | 5.6M |
| 2022-06-06 | 37.67 | $2.82 | 7.3M |
| 2022-06-03 | 37.24 | $2.80 | 11.6M |
| 2022-06-02 | 39.20 | $2.95 | 8.6M |
| 2022-06-01 | 36.66 | $2.83 | 7.0M |
| 2022-05-31 | 37.40 | $2.89 | 5.1M |
| 2022-05-27 | 38.01 | $2.94 | 7.0M |
| 2022-05-26 | 38.01 | $2.94 | 10.4M |
| 2022-05-25 | 33.92 | $2.73 | 7.3M |
| 2022-05-24 | 29.51 | $2.52 | 6.2M |
| 2022-05-23 | 31.51 | $2.73 | 3.6M |
| 2022-05-20 | 32.20 | $2.80 | 5.4M |
| 2022-05-19 | 33.50 | $2.93 | 8.1M |
| 2022-05-18 | 29.99 | $2.76 | 6.7M |
| 2022-05-17 | 30.35 | $2.80 | 13.4M |
| 2022-05-16 | 28.74 | $2.72 | 10.6M |
| 2022-05-13 | 29.38 | $2.80 | 17.0M |
| 2022-05-12 | 25.61 | $2.61 | 24.6M |
| 2022-05-11 | 30.12 | $3.17 | 13.2M |
| 2022-05-10 | 31.73 | $3.34 | 9.8M |
| 2022-05-09 | 34.97 | $3.65 | 4.5M |
| 2022-05-06 | 35.99 | $3.74 | 5.3M |
| 2022-05-05 | 36.77 | $3.81 | 3.3M |
| 2022-05-04 | 40.91 | $4.15 | 3.3M |
| 2022-05-03 | 37.37 | $3.97 | 2.3M |
| 2022-05-02 | 38.46 | $4.06 | 2.6M |
| 2022-04-29 | 33.75 | $3.83 | 2.7M |
| 2022-04-28 | 35.67 | $4.00 | 4.3M |
| 2022-04-27 | 33.12 | $3.88 | 4.8M |
| 2022-04-26 | 34.19 | $3.98 | 3.4M |
| 2022-04-25 | 36.55 | $4.19 | 3.6M |
| 2022-04-22 | 34.51 | $4.09 | 3.1M |
| 2022-04-21 | 36.28 | $4.25 | 3.9M |
| 2022-04-20 | 37.19 | $4.33 | 3.4M |
| 2022-04-19 | 40.84 | $4.63 | 4.8M |
| 2022-04-18 | 38.55 | $4.51 | 3.6M |
| 2022-04-14 | 39.40 | $4.58 | 1.9M |
| 2022-04-13 | 41.37 | $4.74 | 3.0M |
| 2022-04-12 | 40.49 | $4.69 | 3.3M |
| 2022-04-11 | 37.44 | $4.52 | 4.2M |
| 2022-04-08 | 37.98 | $4.57 | 3.2M |
| 2022-04-07 | 39.39 | $4.70 | 3.5M |
| 2022-04-06 | 39.72 | $4.73 | 3.6M |
| 2022-04-05 | 41.22 | $4.87 | 5.5M |
| 2022-04-04 | 42.64 | $5.00 | 8.3M |
| 2022-04-01 | 37.44 | $4.67 | 5.2M |
| 2022-03-31 | 38.75 | $4.80 | 5.5M |
| 2022-03-30 | 41.30 | $5.04 | 1.9M |
| 2022-03-29 | 44.42 | $5.31 | 7.4M |
| 2022-03-28 | 39.78 | $5.02 | 5.9M |
| 2022-03-25 | 40.78 | $5.11 | 1.4M |
| 2022-03-24 | 42.83 | $5.29 | 2.8M |
| 2022-03-23 | 43.18 | $5.32 | 3.6M |
| 2022-03-22 | 44.31 | $5.42 | 5.0M |
| 2022-03-21 | 41.55 | $5.23 | 3.3M |
| 2022-03-18 | 42.50 | $5.32 | 5.6M |
| 2022-03-17 | 40.79 | $5.20 | 4.0M |
| 2022-03-16 | 40.08 | $5.15 | 4.7M |
| 2022-03-15 | 33.30 | $4.70 | 1.9M |
| 2022-03-14 | 30.99 | $4.56 | 2.4M |
| 2022-03-11 | 32.04 | $4.70 | 5.7M |
| 2022-03-10 | 34.17 | $4.97 | 1.6M |
| 2022-03-09 | 35.33 | $5.11 | 4.2M |
| 2022-03-08 | 31.89 | $4.89 | 3.6M |
| 2022-03-07 | 31.73 | $4.88 | 4.7M |
| 2022-03-04 | 32.59 | $5.00 | 9.6M |
| 2022-03-03 | 34.35 | $5.24 | 24.1M |
| 2022-03-02 | 38.46 | $5.74 | 9.4M |
| 2022-03-01 | 37.75 | $5.69 | 4.2M |
| 2022-02-28 | 40.02 | $5.95 | 2.0M |
| 2022-02-25 | 40.47 | $6.00 | 2.0M |
| 2022-02-24 | 42.44 | $6.22 | 5.5M |
| 2022-02-23 | 36.27 | $5.76 | 2.3M |
| 2022-02-22 | 38.58 | $6.03 | 3.1M |
| 2022-02-18 | 39.46 | $6.13 | 6.3M |
| 2022-02-17 | 37.84 | $6.01 | 7.0M |
| 2022-02-16 | 42.23 | $6.50 | 7.1M |
| 2022-02-15 | 46.87 | $6.94 | 3.0M |
| 2022-02-14 | 44.08 | $6.73 | 3.1M |
| 2022-02-11 | 44.19 | $6.74 | 3.8M |
| 2022-02-10 | 46.06 | $6.92 | 3.6M |
| 2022-02-09 | 48.45 | $7.14 | 4.3M |
| 2022-02-08 | 46.66 | $6.99 | 2.6M |
| 2022-02-07 | 44.46 | $6.81 | 3.7M |
| 2022-02-04 | 45.55 | $6.92 | 1.1M |
| 2022-02-03 | 39.82 | $6.47 | 1.1M |
| 2022-02-02 | 42.77 | $6.78 | 1.7M |
| 2022-02-01 | 44.69 | $6.97 | 2.0M |
| 2022-01-31 | 43.93 | $6.91 | 2.1M |
| 2022-01-28 | 42.31 | $6.78 | 5.3M |
| 2022-01-27 | 36.53 | $6.35 | 2.6M |
| 2022-01-26 | 34.79 | $6.23 | 2.8M |
| 2022-01-25 | 34.37 | $6.20 | 3.7M |
| 2022-01-24 | 35.62 | $6.37 | 5.0M |
| 2022-01-21 | 32.31 | $6.13 | 4.9M |
| 2022-01-20 | 36.72 | $6.72 | 5.2M |
| 2022-01-19 | 36.72 | $6.72 | 4.0M |
| 2022-01-18 | 33.53 | $6.49 | 4.3M |
| 2022-01-14 | 33.95 | $6.55 | 3.3M |
| 2022-01-13 | 34.65 | $6.65 | 2.4M |
| 2022-01-12 | 36.49 | $6.91 | 3.2M |
| 2022-01-11 | 39.89 | $7.35 | 3.8M |
| 2022-01-10 | 34.04 | $6.91 | 3.7M |
| 2022-01-07 | 33.77 | $6.89 | 4.0M |
| 2022-01-06 | 34.39 | $6.98 | 3.3M |
| 2022-01-05 | 35.21 | $7.10 | 2.5M |
| 2022-01-04 | 38.08 | $7.50 | 2.4M |
| 2022-01-03 | 41.62 | $7.94 | 7.8M |
| 2021-12-31 | 39.18 | $7.74 | 2.1M |
| 2021-12-30 | 40.89 | $7.95 | 3.3M |
| 2021-12-29 | 37.17 | $7.65 | 1.6M |
| 2021-12-28 | 38.31 | $7.80 | 7.7M |
| 2021-12-27 | 35.28 | $7.56 | 5.8M |
| 2021-12-23 | 40.30 | $8.20 | 944029 |
| 2021-12-22 | 40.17 | $8.19 | 2.5M |
| 2021-12-21 | 38.82 | $8.08 | 765706 |
| 2021-12-20 | 33.49 | $7.67 | 500898 |
| 2021-12-17 | 35.96 | $8.01 | 1.8M |
| 2021-12-16 | 35.56 | $7.98 | 2.5M |
| 2021-12-15 | 34.53 | $7.90 | 1.8M |
| 2021-12-14 | 30.30 | $7.58 | 2.2M |
| 2021-12-13 | 31.32 | $7.75 | 1.7M |
| 2021-12-10 | 33.74 | $8.13 | 959411 |
| 2021-12-09 | 34.88 | $8.30 | 963997 |
| 2021-12-08 | 37.51 | $8.67 | 1.5M |
| 2021-12-07 | 37.39 | $8.66 | 3.2M |
| 2021-12-06 | 28.27 | $7.97 | 1.7M |
| 2021-12-03 | 28.27 | $7.97 | 2.9M |
| 2021-12-02 | 30.79 | $8.40 | 2.3M |
| 2021-12-01 | 28.83 | $8.26 | 2.7M |
| 2021-11-30 | 30.72 | $8.58 | 3.7M |
| 2021-11-29 | 32.36 | $8.84 | 3.9M |
| 2021-11-26 | 33.01 | $8.94 | 1.5M |
| 2021-11-24 | 34.10 | $9.11 | 1.3M |
| 2021-11-23 | 33.61 | $9.07 | 1.5M |
| 2021-11-22 | 34.65 | $9.24 | 2.6M |
| 2021-11-19 | 36.90 | $9.59 | 1.2M |
| 2021-11-18 | 37.36 | $9.66 | 1.8M |
| 2021-11-17 | 39.36 | $9.96 | 1.2M |
| 2021-11-16 | 39.76 | $10.02 | 3.5M |
| 2021-11-15 | 40.96 | $10.20 | 5.7M |
| 2021-11-12 | 47.36 | $11.05 | 8.7M |
| 2021-11-11 | 62.40 | $12.43 | 5.7M |
| 2021-11-10 | 59.67 | $12.12 | 4.3M |
| 2021-11-09 | 58.94 | $12.04 | 4.4M |
| 2021-11-08 | 55.48 | $11.68 | 2.6M |
| 2021-11-05 | 50.30 | $11.21 | 1.2M |
| 2021-11-04 | 51.51 | $11.31 | 1.0M |
| 2021-11-03 | 49.06 | $11.10 | 945890 |
| 2021-11-02 | 52.29 | $11.37 | 819282 |
| 2021-11-01 | 53.53 | $11.47 | 1.2M |
| 2021-10-29 | 52.67 | $11.39 | 1.6M |
| 2021-10-28 | 54.95 | $11.58 | 840149 |
| 2021-10-27 | 54.16 | $11.50 | 722034 |
| 2021-10-26 | 58.82 | $11.88 | 1.7M |
| 2021-10-25 | 56.38 | $11.62 | 1.7M |
| 2021-10-22 | 57.88 | $11.74 | 716307 |
| 2021-10-21 | 56.02 | $11.54 | 833733 |
| 2021-10-20 | 56.38 | $11.57 | 1.4M |
| 2021-10-19 | 57.89 | $11.70 | 2.0M |
| 2021-10-18 | 57.39 | $11.64 | 1.5M |
| 2021-10-15 | 58.48 | $11.74 | 2.0M |
| 2021-10-14 | 56.67 | $11.51 | 1.4M |
| 2021-10-13 | 53.12 | $11.09 | 557295 |
| 2021-10-12 | 51.32 | $10.89 | 865161 |
| 2021-10-11 | 49.57 | $10.70 | 2.5M |
| 2021-10-08 | 47.39 | $10.47 | 1.2M |
| 2021-10-07 | 48.51 | $10.60 | 1.2M |
| 2021-10-06 | 48.24 | $10.57 | 947370 |
| 2021-10-05 | 48.07 | $10.55 | 1.2M |
| 2021-10-04 | 44.94 | $10.19 | 1.8M |
| 2021-10-01 | 48.32 | $10.63 | 1.6M |
| 2021-09-30 | 50.28 | $10.87 | 3.0M |
| 2021-09-29 | 53.64 | $11.26 | 2.8M |
| 2021-09-28 | 56.78 | $11.60 | 1.8M |
| 2021-09-27 | 56.21 | $11.52 | 2.2M |
| 2021-09-24 | 62.51 | $12.16 | 1.5M |
| 2021-09-23 | 61.16 | $11.95 | 4.1M |
| 2021-09-22 | 59.91 | $11.76 | 1.3M |
| 2021-09-21 | 58.78 | $11.59 | 666374 |
| 2021-09-20 | 60.69 | $11.79 | 1.2M |
| 2021-09-17 | 66.97 | $12.40 | 3.5M |
| 2021-09-16 | 67.30 | $12.43 | 1.9M |
| 2021-09-15 | 66.94 | $12.36 | 3.1M |
| 2021-09-14 | 64.64 | $11.92 | 2.8M |
| 2021-09-13 | 60.62 | $11.24 | 3.8M |
| 2021-09-10 | 63.33 | $11.51 | 3.0M |
| 2021-09-09 | 56.22 | $10.48 | 697835 |
| 2021-09-08 | 53.20 | $10.12 | 754765 |
| 2021-09-07 | 54.39 | $10.24 | 1.1M |
| 2021-09-03 | 54.97 | $10.30 | 1.3M |
| 2021-09-02 | 50.98 | $9.82 | 1.0M |
| 2021-09-01 | 50.90 | $9.81 | 919940 |
| 2021-08-31 | 52.03 | $9.94 | 2.4M |
| 2021-08-30 | 50.75 | $9.78 | 546971 |
| 2021-08-27 | 52.06 | $9.94 | 721721 |
| 2021-08-26 | 49.33 | $9.59 | 1.4M |
| 2021-08-25 | 57.83 | $10.54 | 3.2M |
| 2021-08-24 | 49.37 | $9.57 | 2.8M |
| 2021-08-23 | 43.12 | $9.01 | 614437 |
| 2021-08-20 | 42.64 | $8.97 | 1.1M |
| 2021-08-19 | 38.04 | $8.60 | 1.2M |
| 2021-08-18 | 38.43 | $8.65 | 1.1M |
| 2021-08-17 | 38.43 | $8.65 | 1.1M |
| 2021-08-16 | 40.97 | $8.98 | 1.3M |
| 2021-08-13 | 47.27 | $9.68 | 1.0M |
| 2021-08-12 | 47.27 | $9.68 | 1.2M |
| 2021-08-11 | 37.78 | $8.91 | 2.1M |
| 2021-08-10 | 35.63 | $8.76 | 494207 |
| 2021-08-09 | 34.92 | $8.71 | 395564 |
| 2021-08-06 | 32.52 | $8.54 | 730489 |
| 2021-08-05 | 34.29 | $8.79 | 679964 |
| 2021-08-04 | 35.01 | $8.89 | 981807 |
| 2021-08-03 | 34.09 | $8.82 | 1.2M |
| 2021-08-02 | 33.96 | $8.81 | 520122 |
| 2021-07-30 | 30.37 | $8.53 | 675035 |
| 2021-07-29 | 31.12 | $8.66 | 900175 |
| 2021-07-28 | 28.55 | $8.46 | 1.5M |
| 2021-07-27 | 29.98 | $8.73 | 996708 |
| 2021-07-26 | 0.00 | $8.75 | 1.0M |
| 2021-07-23 | 0.00 | $8.80 | 783855 |
| 2021-07-22 | 0.00 | $9.05 | 1.0M |
| 2021-07-21 | 0.00 | $8.89 | 1.7M |
| 2021-07-20 | 0.00 | $8.38 | 2.2M |
| 2021-07-19 | 0.00 | $7.92 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.74
2022-11-04
Close Price
$2.74
Vol: 12.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.25
Maximum
-1.92
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-04 | -97.74 | $2.74 | 12.0M |
| 2022-11-03 | -100.00 | $2.83 | 12.2M |
| 2022-11-02 | -98.21 | $2.91 | 4.2M |
| 2022-11-01 | -80.73 | $3.13 | 3.9M |
| 2022-10-31 | -71.56 | $3.23 | 8.5M |
| 2022-10-28 | -76.15 | $3.18 | 4.4M |
| 2022-10-27 | -88.99 | $3.04 | 4.9M |
| 2022-10-26 | -84.40 | $3.09 | 5.7M |
| 2022-10-25 | -72.48 | $3.22 | 8.1M |
| 2022-10-24 | -83.49 | $3.10 | 5.6M |
| 2022-10-21 | -82.35 | $3.17 | 8.9M |
| 2022-10-20 | -74.47 | $3.31 | 11.2M |
| 2022-10-19 | -85.11 | $3.21 | 9.6M |
| 2022-10-18 | -65.96 | $3.39 | 12.3M |
| 2022-10-17 | -68.09 | $3.37 | 21.1M |
| 2022-10-14 | -93.62 | $3.13 | 4.7M |
| 2022-10-13 | -74.49 | $3.32 | 7.4M |
| 2022-10-12 | -89.84 | $3.33 | 4.4M |
| 2022-10-11 | -84.49 | $3.38 | 17.2M |
| 2022-10-10 | -92.77 | $3.42 | 16.2M |
| 2022-10-07 | -80.22 | $3.54 | 7.9M |
| 2022-10-06 | -43.96 | $3.87 | 10.0M |
| 2022-10-05 | -43.96 | $3.87 | 7.4M |
| 2022-10-04 | -38.46 | $3.92 | 6.2M |
| 2022-10-03 | -68.13 | $3.65 | 7.5M |
| 2022-09-30 | -91.21 | $3.44 | 5.0M |
| 2022-09-29 | -95.51 | $3.42 | 4.6M |
| 2022-09-28 | -69.62 | $3.72 | 7.5M |
| 2022-09-27 | -94.94 | $3.52 | 4.8M |
| 2022-09-26 | -94.94 | $3.52 | 4.7M |
| 2022-09-23 | -91.01 | $3.56 | 4.5M |
| 2022-09-22 | -98.92 | $3.57 | 4.0M |
| 2022-09-21 | -90.24 | $3.75 | 8.0M |
| 2022-09-20 | -89.02 | $3.76 | 5.7M |
| 2022-09-19 | -64.63 | $3.96 | 6.6M |
| 2022-09-16 | -85.37 | $3.79 | 9.8M |
| 2022-09-15 | -53.67 | $4.08 | 17.3M |
| 2022-09-14 | -56.04 | $4.07 | 16.5M |
| 2022-09-13 | -73.68 | $3.92 | 47.7M |
| 2022-09-12 | -52.78 | $4.18 | 26.3M |
| 2022-09-09 | -59.26 | $4.11 | 21.7M |
| 2022-09-08 | -78.18 | $3.91 | 25.3M |
| 2022-09-07 | -88.99 | $3.80 | 8.9M |
| 2022-09-06 | -91.67 | $3.78 | 9.4M |
| 2022-09-02 | -89.13 | $3.84 | 8.0M |
| 2022-09-01 | -77.54 | $4.00 | 9.6M |
| 2022-08-31 | -74.52 | $4.09 | 9.9M |
| 2022-08-30 | -81.37 | $4.00 | 6.3M |
| 2022-08-29 | -76.81 | $4.06 | 13.6M |
| 2022-08-26 | -83.10 | $3.89 | 14.2M |
| 2022-08-25 | -56.34 | $4.27 | 17.5M |
| 2022-08-24 | -61.97 | $4.19 | 5.2M |
| 2022-08-23 | -60.00 | $4.14 | 10.4M |
| 2022-08-22 | -52.12 | $4.21 | 16.8M |
| 2022-08-19 | -52.73 | $4.20 | 10.4M |
| 2022-08-18 | -34.55 | $4.50 | 10.4M |
| 2022-08-17 | -36.97 | $4.46 | 20.3M |
| 2022-08-16 | -37.58 | $4.45 | 15.4M |
| 2022-08-15 | -37.58 | $4.45 | 38.2M |
| 2022-08-12 | -64.24 | $4.01 | 31.1M |
| 2022-08-11 | -48.00 | $4.23 | 25.1M |
| 2022-08-10 | -24.34 | $4.62 | 24.4M |
| 2022-08-09 | -45.55 | $4.20 | 45.8M |
| 2022-08-08 | -11.93 | $4.73 | 21.0M |
| 2022-08-05 | -7.14 | $4.82 | 26.7M |
| 2022-08-04 | -4.08 | $4.57 | 13.8M |
| 2022-08-03 | -4.51 | $4.55 | 29.0M |
| 2022-08-02 | -9.52 | $4.12 | 18.9M |
| 2022-08-01 | -22.38 | $3.85 | 19.5M |
| 2022-07-29 | -20.00 | $3.90 | 7.6M |
| 2022-07-28 | -20.00 | $3.90 | 8.2M |
| 2022-07-27 | -21.43 | $3.87 | 7.3M |
| 2022-07-26 | -41.43 | $3.45 | 5.4M |
| 2022-07-25 | -30.95 | $3.67 | 10.7M |
| 2022-07-22 | -24.76 | $3.80 | 12.2M |
| 2022-07-21 | -8.57 | $4.14 | 17.7M |
| 2022-07-20 | -5.71 | $4.20 | 29.4M |
| 2022-07-19 | -6.96 | $3.69 | 16.0M |
| 2022-07-18 | -9.43 | $3.65 | 23.1M |
| 2022-07-15 | -3.01 | $3.49 | 29.1M |
| 2022-07-14 | -14.96 | $3.28 | 68.0M |
| 2022-07-13 | -14.96 | $3.28 | 256.1M |
| 2022-07-12 | -92.86 | $2.23 | 2.6M |
| 2022-07-11 | -76.19 | $2.30 | 2.3M |
| 2022-07-08 | -53.60 | $2.49 | 2.1M |
| 2022-07-07 | -46.58 | $2.59 | 3.5M |
| 2022-07-06 | -68.49 | $2.43 | 3.3M |
| 2022-07-05 | -54.79 | $2.53 | 3.7M |
| 2022-07-01 | -69.86 | $2.42 | 3.5M |
| 2022-06-30 | -77.50 | $2.38 | 5.6M |
| 2022-06-29 | -76.25 | $2.39 | 4.1M |
| 2022-06-28 | -80.25 | $2.36 | 3.3M |
| 2022-06-27 | -59.26 | $2.53 | 4.3M |
| 2022-06-24 | -54.32 | $2.57 | 7.4M |
| 2022-06-23 | -79.01 | $2.37 | 5.9M |
| 2022-06-22 | -88.89 | $2.29 | 5.8M |
| 2022-06-21 | -88.89 | $2.29 | 6.7M |
| 2022-06-17 | -92.94 | $2.26 | 3.3M |
| 2022-06-16 | -94.12 | $2.25 | 6.9M |
| 2022-06-15 | -83.95 | $2.37 | 10.6M |
| 2022-06-14 | -97.53 | $2.26 | 8.5M |
| 2022-06-13 | -97.26 | $2.34 | 6.3M |
| 2022-06-10 | -95.00 | $2.48 | 4.7M |
| 2022-06-09 | -69.70 | $2.60 | 2.9M |
| 2022-06-08 | -62.04 | $2.81 | 5.0M |
| 2022-06-07 | -69.12 | $2.82 | 5.6M |
| 2022-06-06 | -69.12 | $2.82 | 7.3M |
| 2022-06-03 | -72.41 | $2.80 | 11.6M |
| 2022-06-02 | -67.46 | $2.95 | 8.6M |
| 2022-06-01 | -75.84 | $2.83 | 7.0M |
| 2022-05-31 | -72.47 | $2.89 | 5.1M |
| 2022-05-27 | -69.66 | $2.94 | 7.0M |
| 2022-05-26 | -69.66 | $2.94 | 10.4M |
| 2022-05-25 | -81.46 | $2.73 | 7.3M |
| 2022-05-24 | -93.26 | $2.52 | 6.2M |
| 2022-05-23 | -82.07 | $2.73 | 3.6M |
| 2022-05-20 | -78.26 | $2.80 | 5.4M |
| 2022-05-19 | -72.96 | $2.93 | 8.1M |
| 2022-05-18 | -82.69 | $2.76 | 6.7M |
| 2022-05-17 | -82.38 | $2.80 | 13.4M |
| 2022-05-16 | -86.09 | $2.72 | 10.6M |
| 2022-05-13 | -82.61 | $2.80 | 17.0M |
| 2022-05-12 | -91.10 | $2.61 | 24.6M |
| 2022-05-11 | -98.21 | $3.17 | 13.2M |
| 2022-05-10 | -97.11 | $3.34 | 9.8M |
| 2022-05-09 | -89.55 | $3.65 | 4.5M |
| 2022-05-06 | -86.38 | $3.74 | 5.3M |
| 2022-05-05 | -93.81 | $3.81 | 3.3M |
| 2022-05-04 | -63.72 | $4.15 | 3.3M |
| 2022-05-03 | -83.57 | $3.97 | 2.3M |
| 2022-05-02 | -79.94 | $4.06 | 2.6M |
| 2022-04-29 | -98.69 | $3.83 | 2.7M |
| 2022-04-28 | -87.54 | $4.00 | 4.3M |
| 2022-04-27 | -95.42 | $3.88 | 4.8M |
| 2022-04-26 | -100.00 | $3.98 | 3.4M |
| 2022-04-25 | -90.51 | $4.19 | 3.6M |
| 2022-04-22 | -99.26 | $4.09 | 3.1M |
| 2022-04-21 | -96.33 | $4.25 | 3.9M |
| 2022-04-20 | -98.23 | $4.33 | 3.4M |
| 2022-04-19 | -78.61 | $4.63 | 4.8M |
| 2022-04-18 | -89.58 | $4.51 | 3.6M |
| 2022-04-14 | -83.18 | $4.58 | 1.9M |
| 2022-04-13 | -68.56 | $4.74 | 3.0M |
| 2022-04-12 | -73.13 | $4.69 | 3.3M |
| 2022-04-11 | -88.67 | $4.52 | 4.2M |
| 2022-04-08 | -95.83 | $4.57 | 3.2M |
| 2022-04-07 | -82.29 | $4.70 | 3.5M |
| 2022-04-06 | -79.17 | $4.73 | 3.6M |
| 2022-04-05 | -64.58 | $4.87 | 5.5M |
| 2022-04-04 | -51.04 | $5.00 | 8.3M |
| 2022-04-01 | -85.42 | $4.67 | 5.2M |
| 2022-03-31 | -71.88 | $4.80 | 5.5M |
| 2022-03-30 | -59.52 | $5.04 | 1.9M |
| 2022-03-29 | -38.10 | $5.31 | 7.4M |
| 2022-03-28 | -66.55 | $5.02 | 5.9M |
| 2022-03-25 | -61.59 | $5.11 | 1.4M |
| 2022-03-24 | -54.49 | $5.29 | 2.8M |
| 2022-03-23 | -53.25 | $5.32 | 3.6M |
| 2022-03-22 | -47.34 | $5.42 | 5.0M |
| 2022-03-21 | -58.58 | $5.23 | 3.3M |
| 2022-03-18 | -53.25 | $5.32 | 5.6M |
| 2022-03-17 | -65.46 | $5.20 | 4.0M |
| 2022-03-16 | -75.30 | $5.15 | 4.7M |
| 2022-03-15 | -93.23 | $4.70 | 1.9M |
| 2022-03-14 | -99.60 | $4.56 | 2.4M |
| 2022-03-11 | -95.94 | $4.70 | 5.7M |
| 2022-03-10 | -88.26 | $4.97 | 1.6M |
| 2022-03-09 | -82.95 | $5.11 | 4.2M |
| 2022-03-08 | -91.29 | $4.89 | 3.6M |
| 2022-03-07 | -99.59 | $4.88 | 4.7M |
| 2022-03-04 | -98.29 | $5.00 | 9.6M |
| 2022-03-03 | -97.63 | $5.24 | 24.1M |
| 2022-03-02 | -84.78 | $5.74 | 9.4M |
| 2022-03-01 | -87.50 | $5.69 | 4.2M |
| 2022-02-28 | -73.37 | $5.95 | 2.0M |
| 2022-02-25 | -70.65 | $6.00 | 2.0M |
| 2022-02-24 | -58.70 | $6.22 | 5.5M |
| 2022-02-23 | -99.35 | $5.76 | 2.3M |
| 2022-02-22 | -85.23 | $6.03 | 3.1M |
| 2022-02-18 | -72.67 | $6.13 | 6.3M |
| 2022-02-17 | -80.12 | $6.01 | 7.0M |
| 2022-02-16 | -49.69 | $6.50 | 7.1M |
| 2022-02-15 | -22.36 | $6.94 | 3.0M |
| 2022-02-14 | -35.40 | $6.73 | 3.1M |
| 2022-02-11 | -34.78 | $6.74 | 3.8M |
| 2022-02-10 | -15.75 | $6.92 | 3.6M |
| 2022-02-09 | -9.94 | $7.14 | 4.3M |
| 2022-02-08 | -22.16 | $6.99 | 2.6M |
| 2022-02-07 | -32.93 | $6.81 | 3.7M |
| 2022-02-04 | -26.35 | $6.92 | 1.1M |
| 2022-02-03 | -53.29 | $6.47 | 1.1M |
| 2022-02-02 | -40.92 | $6.78 | 1.7M |
| 2022-02-01 | -45.99 | $6.97 | 2.0M |
| 2022-01-31 | -48.74 | $6.91 | 2.1M |
| 2022-01-28 | -55.14 | $6.78 | 5.3M |
| 2022-01-27 | -73.71 | $6.35 | 2.6M |
| 2022-01-26 | -78.49 | $6.23 | 2.8M |
| 2022-01-25 | -79.68 | $6.20 | 3.7M |
| 2022-01-24 | -72.91 | $6.37 | 5.0M |
| 2022-01-21 | -99.54 | $6.13 | 4.9M |
| 2022-01-20 | -77.61 | $6.72 | 5.2M |
| 2022-01-19 | -77.61 | $6.72 | 4.0M |
| 2022-01-18 | -89.05 | $6.49 | 4.3M |
| 2022-01-14 | -87.37 | $6.55 | 3.3M |
| 2022-01-13 | -91.06 | $6.65 | 2.4M |
| 2022-01-12 | -76.54 | $6.91 | 3.2M |
| 2022-01-11 | -51.96 | $7.35 | 3.8M |
| 2022-01-10 | -76.54 | $6.91 | 3.7M |
| 2022-01-07 | -96.87 | $6.89 | 4.0M |
| 2022-01-06 | -92.63 | $6.98 | 3.3M |
| 2022-01-05 | -99.47 | $7.10 | 2.5M |
| 2022-01-04 | -87.06 | $7.50 | 2.4M |
| 2022-01-03 | -62.65 | $7.94 | 7.8M |
| 2021-12-31 | -74.70 | $7.74 | 2.1M |
| 2021-12-30 | -62.05 | $7.95 | 3.3M |
| 2021-12-29 | -80.12 | $7.65 | 1.6M |
| 2021-12-28 | -71.08 | $7.80 | 7.7M |
| 2021-12-27 | -85.63 | $7.56 | 5.8M |
| 2021-12-23 | -48.77 | $8.20 | 944029 |
| 2021-12-22 | -54.95 | $8.19 | 2.5M |
| 2021-12-21 | -61.52 | $8.08 | 765706 |
| 2021-12-20 | -86.90 | $7.67 | 500898 |
| 2021-12-17 | -76.30 | $8.01 | 1.8M |
| 2021-12-16 | -77.41 | $7.98 | 2.5M |
| 2021-12-15 | -80.72 | $7.90 | 1.8M |
| 2021-12-14 | -92.88 | $7.58 | 2.2M |
| 2021-12-13 | -94.63 | $7.75 | 1.7M |
| 2021-12-10 | -87.64 | $8.13 | 959411 |
| 2021-12-09 | -85.55 | $8.30 | 963997 |
| 2021-12-08 | -80.11 | $8.67 | 1.5M |
| 2021-12-07 | -80.29 | $8.66 | 3.2M |
| 2021-12-06 | -92.65 | $7.97 | 1.7M |
| 2021-12-03 | -96.64 | $7.97 | 2.9M |
| 2021-12-02 | -91.51 | $8.40 | 2.3M |
| 2021-12-01 | -97.41 | $8.26 | 2.7M |
| 2021-11-30 | -96.00 | $8.58 | 3.7M |
| 2021-11-29 | -93.07 | $8.84 | 3.9M |
| 2021-11-26 | -93.75 | $8.94 | 1.5M |
| 2021-11-24 | -91.38 | $9.11 | 1.3M |
| 2021-11-23 | -94.21 | $9.07 | 1.5M |
| 2021-11-22 | -93.30 | $9.24 | 2.6M |
| 2021-11-19 | -95.95 | $9.59 | 1.2M |
| 2021-11-18 | -94.95 | $9.66 | 1.8M |
| 2021-11-17 | -97.25 | $9.96 | 1.2M |
| 2021-11-16 | -95.41 | $10.02 | 3.5M |
| 2021-11-15 | -94.84 | $10.20 | 5.7M |
| 2021-11-12 | -75.45 | $11.05 | 8.7M |
| 2021-11-11 | -32.72 | $12.43 | 5.7M |
| 2021-11-10 | -47.00 | $12.12 | 4.3M |
| 2021-11-09 | -24.55 | $12.04 | 4.4M |
| 2021-11-08 | -30.57 | $11.68 | 2.6M |
| 2021-11-05 | -53.37 | $11.21 | 1.2M |
| 2021-11-04 | -47.75 | $11.31 | 1.0M |
| 2021-11-03 | -58.56 | $11.10 | 945890 |
| 2021-11-02 | -43.65 | $11.37 | 819282 |
| 2021-11-01 | -33.17 | $11.47 | 1.2M |
| 2021-10-29 | -34.84 | $11.39 | 1.6M |
| 2021-10-28 | -26.24 | $11.58 | 840149 |
| 2021-10-27 | -29.86 | $11.50 | 722034 |
| 2021-10-26 | -6.76 | $11.88 | 1.7M |
| 2021-10-25 | -18.87 | $11.62 | 1.7M |
| 2021-10-22 | -19.37 | $11.74 | 716307 |
| 2021-10-21 | -32.03 | $11.54 | 833733 |
| 2021-10-20 | -33.06 | $11.57 | 1.4M |
| 2021-10-19 | -27.69 | $11.70 | 2.0M |
| 2021-10-18 | -30.17 | $11.64 | 1.5M |
| 2021-10-15 | -26.03 | $11.74 | 2.0M |
| 2021-10-14 | -41.13 | $11.51 | 1.4M |
| 2021-10-13 | -58.55 | $11.09 | 557295 |
| 2021-10-12 | -65.82 | $10.89 | 865161 |
| 2021-10-11 | -72.73 | $10.70 | 2.5M |
| 2021-10-08 | -81.09 | $10.47 | 1.2M |
| 2021-10-07 | -76.36 | $10.60 | 1.2M |
| 2021-10-06 | -77.45 | $10.57 | 947370 |
| 2021-10-05 | -78.18 | $10.55 | 1.2M |
| 2021-10-04 | -91.27 | $10.19 | 1.8M |
| 2021-10-01 | -69.46 | $10.63 | 1.6M |
| 2021-09-30 | -58.28 | $10.87 | 3.0M |
| 2021-09-29 | -45.86 | $11.26 | 2.8M |
| 2021-09-28 | -35.03 | $11.60 | 1.8M |
| 2021-09-27 | -37.58 | $11.52 | 2.2M |
| 2021-09-24 | -17.20 | $12.16 | 1.5M |
| 2021-09-23 | -23.73 | $11.95 | 4.1M |
| 2021-09-22 | -29.75 | $11.76 | 1.3M |
| 2021-09-21 | -28.83 | $11.59 | 666374 |
| 2021-09-20 | -22.75 | $11.79 | 1.2M |
| 2021-09-17 | -7.32 | $12.40 | 3.5M |
| 2021-09-16 | -6.37 | $12.43 | 1.9M |
| 2021-09-15 | -2.01 | $12.36 | 3.1M |
| 2021-09-14 | -13.03 | $11.92 | 2.8M |
| 2021-09-13 | -11.15 | $11.24 | 3.8M |
| 2021-09-10 | -1.92 | $11.51 | 3.0M |
| 2021-09-09 | -6.02 | $10.48 | 697835 |
| 2021-09-08 | -22.69 | $10.12 | 754765 |
| 2021-09-07 | -17.13 | $10.24 | 1.1M |
| 2021-09-03 | -14.35 | $10.30 | 1.3M |
| 2021-09-02 | -36.07 | $9.82 | 1.0M |
| 2021-09-01 | -36.53 | $9.81 | 919940 |
| 2021-08-31 | -30.59 | $9.94 | 2.4M |
| 2021-08-30 | -37.90 | $9.78 | 546971 |
| 2021-08-27 | -30.59 | $9.94 | 721721 |
| 2021-08-26 | -46.36 | $9.59 | 1.4M |
| 2021-08-25 | -3.18 | $10.54 | 3.2M |
| 2021-08-24 | -29.48 | $9.57 | 2.8M |
| 2021-08-23 | -61.85 | $9.01 | 614437 |
| 2021-08-20 | -64.16 | $8.97 | 1.1M |
| 2021-08-19 | -85.55 | $8.60 | 1.2M |
| 2021-08-18 | -82.66 | $8.65 | 1.1M |
| 2021-08-17 | -82.66 | $8.65 | 1.1M |
| 2021-08-16 | -48.89 | $8.98 | 1.3M |
| 2021-08-13 | -17.54 | $9.68 | 1.0M |
| 2021-08-12 | -8.07 | $9.68 | 1.2M |
| 2021-08-11 | -23.45 | $8.91 | 2.1M |
| 2021-08-10 | -57.33 | $8.76 | 494207 |
| 2021-08-09 | -65.40 | $8.71 | 395564 |
| 2021-08-06 | -73.57 | $8.54 | 730489 |
| 2021-08-05 | -64.64 | $8.79 | 679964 |
| 2021-08-04 | -61.62 | $8.89 | 981807 |
| 2021-08-03 | -65.89 | $8.82 | 1.2M |
| 2021-08-02 | -66.22 | $8.81 | 520122 |
| 2021-07-30 | -75.75 | $8.53 | 675035 |
| 2021-07-29 | -71.57 | $8.66 | 900175 |
| 2021-07-28 | -80.87 | $8.46 | 1.5M |
| 2021-07-27 | -73.04 | $8.73 | 996708 |
| 2021-07-26 | -72.46 | $8.75 | 1.0M |
| 2021-07-23 | -71.01 | $8.80 | 783855 |
| 2021-07-22 | -63.77 | $9.05 | 1.0M |
| 2021-07-21 | -68.41 | $8.89 | 1.7M |
| 2021-07-20 | -83.19 | $8.38 | 2.2M |
| 2021-07-19 | -96.52 | $7.92 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.94
2022-11-04
Close Price
$2.74
Vol: 12.0M
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
29.57
Maximum
47.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-11-04 | 13.94 | $2.74 | 12.0M |
| 2022-11-03 | 13.63 | $2.83 | 12.2M |
| 2022-11-02 | 13.53 | $2.91 | 4.2M |
| 2022-11-01 | 13.54 | $3.13 | 3.9M |
| 2022-10-31 | 14.11 | $3.23 | 8.5M |
| 2022-10-28 | 14.13 | $3.18 | 4.4M |
| 2022-10-27 | 14.01 | $3.04 | 4.9M |
| 2022-10-26 | 13.94 | $3.09 | 5.7M |
| 2022-10-25 | 14.02 | $3.22 | 8.1M |
| 2022-10-24 | 13.79 | $3.10 | 5.6M |
| 2022-10-21 | 13.07 | $3.17 | 8.9M |
| 2022-10-20 | 12.46 | $3.31 | 11.2M |
| 2022-10-19 | 12.19 | $3.21 | 9.6M |
| 2022-10-18 | 11.91 | $3.39 | 12.3M |
| 2022-10-17 | 11.94 | $3.37 | 21.1M |
| 2022-10-14 | 11.66 | $3.13 | 4.7M |
| 2022-10-13 | 11.32 | $3.32 | 7.4M |
| 2022-10-12 | 10.81 | $3.33 | 4.4M |
| 2022-10-11 | 10.62 | $3.38 | 17.2M |
| 2022-10-10 | 10.41 | $3.42 | 16.2M |
| 2022-10-07 | 10.47 | $3.54 | 7.9M |
| 2022-10-06 | 10.89 | $3.87 | 10.0M |
| 2022-10-05 | 11.10 | $3.87 | 7.4M |
| 2022-10-04 | 11.59 | $3.92 | 6.2M |
| 2022-10-03 | 12.00 | $3.65 | 7.5M |
| 2022-09-30 | 12.22 | $3.44 | 5.0M |
| 2022-09-29 | 12.10 | $3.42 | 4.6M |
| 2022-09-28 | 12.02 | $3.72 | 7.5M |
| 2022-09-27 | 12.20 | $3.52 | 4.8M |
| 2022-09-26 | 12.34 | $3.52 | 4.7M |
| 2022-09-23 | 12.48 | $3.56 | 4.5M |
| 2022-09-22 | 12.47 | $3.57 | 4.0M |
| 2022-09-21 | 12.62 | $3.75 | 8.0M |
| 2022-09-20 | 13.01 | $3.76 | 5.7M |
| 2022-09-19 | 13.59 | $3.96 | 6.6M |
| 2022-09-16 | 14.20 | $3.79 | 9.8M |
| 2022-09-15 | 14.92 | $4.08 | 17.3M |
| 2022-09-14 | 15.54 | $4.07 | 16.5M |
| 2022-09-13 | 16.33 | $3.92 | 47.7M |
| 2022-09-12 | 17.13 | $4.18 | 26.3M |
| 2022-09-09 | 17.73 | $4.11 | 21.7M |
| 2022-09-08 | 18.61 | $3.91 | 25.3M |
| 2022-09-07 | 19.34 | $3.80 | 8.9M |
| 2022-09-06 | 20.04 | $3.78 | 9.4M |
| 2022-09-02 | 20.79 | $3.84 | 8.0M |
| 2022-09-01 | 21.80 | $4.00 | 9.6M |
| 2022-08-31 | 22.64 | $4.09 | 9.9M |
| 2022-08-30 | 23.62 | $4.00 | 6.3M |
| 2022-08-29 | 24.73 | $4.06 | 13.6M |
| 2022-08-26 | 25.92 | $3.89 | 14.2M |
| 2022-08-25 | 27.17 | $4.27 | 17.5M |
| 2022-08-24 | 27.72 | $4.19 | 5.2M |
| 2022-08-23 | 28.56 | $4.14 | 10.4M |
| 2022-08-22 | 29.44 | $4.21 | 16.8M |
| 2022-08-19 | 30.45 | $4.20 | 10.4M |
| 2022-08-18 | 31.33 | $4.50 | 10.4M |
| 2022-08-17 | 31.83 | $4.46 | 20.3M |
| 2022-08-16 | 32.35 | $4.45 | 15.4M |
| 2022-08-15 | 32.85 | $4.45 | 38.2M |
| 2022-08-12 | 33.24 | $4.01 | 31.1M |
| 2022-08-11 | 34.27 | $4.23 | 25.1M |
| 2022-08-10 | 35.10 | $4.62 | 24.4M |
| 2022-08-09 | 35.73 | $4.20 | 45.8M |
| 2022-08-08 | 36.66 | $4.73 | 21.0M |
| 2022-08-05 | 35.90 | $4.82 | 26.7M |
| 2022-08-04 | 35.15 | $4.57 | 13.8M |
| 2022-08-03 | 34.68 | $4.55 | 29.0M |
| 2022-08-02 | 34.19 | $4.12 | 18.9M |
| 2022-08-01 | 34.11 | $3.85 | 19.5M |
| 2022-07-29 | 34.34 | $3.90 | 7.6M |
| 2022-07-28 | 34.73 | $3.90 | 8.2M |
| 2022-07-27 | 35.14 | $3.87 | 7.3M |
| 2022-07-26 | 35.65 | $3.45 | 5.4M |
| 2022-07-25 | 36.59 | $3.67 | 10.7M |
| 2022-07-22 | 37.18 | $3.80 | 12.2M |
| 2022-07-21 | 37.62 | $4.14 | 17.7M |
| 2022-07-20 | 37.13 | $4.20 | 29.4M |
| 2022-07-19 | 36.62 | $3.69 | 16.0M |
| 2022-07-18 | 36.79 | $3.65 | 23.1M |
| 2022-07-15 | 36.85 | $3.49 | 29.1M |
| 2022-07-14 | 37.32 | $3.28 | 68.0M |
| 2022-07-13 | 37.92 | $3.28 | 256.1M |
| 2022-07-12 | 38.55 | $2.23 | 2.6M |
| 2022-07-11 | 38.87 | $2.30 | 2.3M |
| 2022-07-08 | 39.37 | $2.49 | 2.1M |
| 2022-07-07 | 40.29 | $2.59 | 3.5M |
| 2022-07-06 | 41.27 | $2.43 | 3.3M |
| 2022-07-05 | 42.07 | $2.53 | 3.7M |
| 2022-07-01 | 42.92 | $2.42 | 3.5M |
| 2022-06-30 | 43.49 | $2.38 | 5.6M |
| 2022-06-29 | 43.89 | $2.39 | 4.1M |
| 2022-06-28 | 44.44 | $2.36 | 3.3M |
| 2022-06-27 | 45.13 | $2.53 | 4.3M |
| 2022-06-24 | 46.05 | $2.57 | 7.4M |
| 2022-06-23 | 46.86 | $2.37 | 5.9M |
| 2022-06-22 | 47.07 | $2.29 | 5.8M |
| 2022-06-21 | 47.00 | $2.29 | 6.7M |
| 2022-06-17 | 46.93 | $2.26 | 3.3M |
| 2022-06-16 | 46.59 | $2.25 | 6.9M |
| 2022-06-15 | 46.00 | $2.37 | 10.6M |
| 2022-06-14 | 45.51 | $2.26 | 8.5M |
| 2022-06-13 | 44.99 | $2.34 | 6.3M |
| 2022-06-10 | 44.54 | $2.48 | 4.7M |
| 2022-06-09 | 44.24 | $2.60 | 2.9M |
| 2022-06-08 | 44.14 | $2.81 | 5.0M |
| 2022-06-07 | 44.36 | $2.82 | 5.6M |
| 2022-06-06 | 44.49 | $2.82 | 7.3M |
| 2022-06-03 | 44.62 | $2.80 | 11.6M |
| 2022-06-02 | 44.81 | $2.95 | 8.6M |
| 2022-06-01 | 45.00 | $2.83 | 7.0M |
| 2022-05-31 | 45.28 | $2.89 | 5.1M |
| 2022-05-27 | 45.66 | $2.94 | 7.0M |
| 2022-05-26 | 46.03 | $2.94 | 10.4M |
| 2022-05-25 | 46.29 | $2.73 | 7.3M |
| 2022-05-24 | 45.82 | $2.52 | 6.2M |
| 2022-05-23 | 45.20 | $2.73 | 3.6M |
| 2022-05-20 | 44.68 | $2.80 | 5.4M |
| 2022-05-19 | 44.27 | $2.93 | 8.1M |
| 2022-05-18 | 43.49 | $2.76 | 6.7M |
| 2022-05-17 | 42.49 | $2.80 | 13.4M |
| 2022-05-16 | 41.32 | $2.72 | 10.6M |
| 2022-05-13 | 40.10 | $2.80 | 17.0M |
| 2022-05-12 | 38.82 | $2.61 | 24.6M |
| 2022-05-11 | 37.47 | $3.17 | 13.2M |
| 2022-05-10 | 36.65 | $3.34 | 9.8M |
| 2022-05-09 | 35.97 | $3.65 | 4.5M |
| 2022-05-06 | 35.52 | $3.74 | 5.3M |
| 2022-05-05 | 35.12 | $3.81 | 3.3M |
| 2022-05-04 | 34.98 | $4.15 | 3.3M |
| 2022-05-03 | 35.07 | $3.97 | 2.3M |
| 2022-05-02 | 34.89 | $4.06 | 2.6M |
| 2022-04-29 | 34.56 | $3.83 | 2.7M |
| 2022-04-28 | 34.35 | $4.00 | 4.3M |
| 2022-04-27 | 33.99 | $3.88 | 4.8M |
| 2022-04-26 | 33.62 | $3.98 | 3.4M |
| 2022-04-25 | 33.45 | $4.19 | 3.6M |
| 2022-04-22 | 33.39 | $4.09 | 3.1M |
| 2022-04-21 | 33.35 | $4.25 | 3.9M |
| 2022-04-20 | 33.48 | $4.33 | 3.4M |
| 2022-04-19 | 33.77 | $4.63 | 4.8M |
| 2022-04-18 | 34.36 | $4.51 | 3.6M |
| 2022-04-14 | 34.73 | $4.58 | 1.9M |
| 2022-04-13 | 35.28 | $4.74 | 3.0M |
| 2022-04-12 | 35.86 | $4.69 | 3.3M |
| 2022-04-11 | 36.55 | $4.52 | 4.2M |
| 2022-04-08 | 36.66 | $4.57 | 3.2M |
| 2022-04-07 | 37.00 | $4.70 | 3.5M |
| 2022-04-06 | 37.40 | $4.73 | 3.6M |
| 2022-04-05 | 37.73 | $4.87 | 5.5M |
| 2022-04-04 | 38.27 | $5.00 | 8.3M |
| 2022-04-01 | 38.84 | $4.67 | 5.2M |
| 2022-03-31 | 38.71 | $4.80 | 5.5M |
| 2022-03-30 | 38.72 | $5.04 | 1.9M |
| 2022-03-29 | 39.02 | $5.31 | 7.4M |
| 2022-03-28 | 39.47 | $5.02 | 5.9M |
| 2022-03-25 | 39.52 | $5.11 | 1.4M |
| 2022-03-24 | 39.70 | $5.29 | 2.8M |
| 2022-03-23 | 40.01 | $5.32 | 3.6M |
| 2022-03-22 | 40.51 | $5.42 | 5.0M |
| 2022-03-21 | 41.03 | $5.23 | 3.3M |
| 2022-03-18 | 41.38 | $5.32 | 5.6M |
| 2022-03-17 | 41.82 | $5.20 | 4.0M |
| 2022-03-16 | 42.20 | $5.15 | 4.7M |
| 2022-03-15 | 42.31 | $4.70 | 1.9M |
| 2022-03-14 | 41.38 | $4.56 | 2.4M |
| 2022-03-11 | 40.41 | $4.70 | 5.7M |
| 2022-03-10 | 39.41 | $4.97 | 1.6M |
| 2022-03-09 | 38.55 | $5.11 | 4.2M |
| 2022-03-08 | 37.68 | $4.89 | 3.6M |
| 2022-03-07 | 36.38 | $4.88 | 4.7M |
| 2022-03-04 | 35.13 | $5.00 | 9.6M |
| 2022-03-03 | 33.88 | $5.24 | 24.1M |
| 2022-03-02 | 32.71 | $5.74 | 9.4M |
| 2022-03-01 | 31.72 | $5.69 | 4.2M |
| 2022-02-28 | 30.79 | $5.95 | 2.0M |
| 2022-02-25 | 29.98 | $6.00 | 2.0M |
| 2022-02-24 | 29.13 | $6.22 | 5.5M |
| 2022-02-23 | 28.23 | $5.76 | 2.3M |
| 2022-02-22 | 27.54 | $6.03 | 3.1M |
| 2022-02-18 | 26.93 | $6.13 | 6.3M |
| 2022-02-17 | 26.30 | $6.01 | 7.0M |
| 2022-02-16 | 25.78 | $6.50 | 7.1M |
| 2022-02-15 | 25.69 | $6.94 | 3.0M |
| 2022-02-14 | 26.02 | $6.73 | 3.1M |
| 2022-02-11 | 26.33 | $6.74 | 3.8M |
| 2022-02-10 | 26.71 | $6.92 | 3.6M |
| 2022-02-09 | 27.37 | $7.14 | 4.3M |
| 2022-02-08 | 28.07 | $6.99 | 2.6M |
| 2022-02-07 | 28.58 | $6.81 | 3.7M |
| 2022-02-04 | 29.29 | $6.92 | 1.1M |
| 2022-02-03 | 29.77 | $6.47 | 1.1M |
| 2022-02-02 | 29.95 | $6.78 | 1.7M |
| 2022-02-01 | 30.31 | $6.97 | 2.0M |
| 2022-01-31 | 30.79 | $6.91 | 2.1M |
| 2022-01-28 | 31.20 | $6.78 | 5.3M |
| 2022-01-27 | 31.29 | $6.35 | 2.6M |
| 2022-01-26 | 30.96 | $6.23 | 2.8M |
| 2022-01-25 | 30.62 | $6.20 | 3.7M |
| 2022-01-24 | 29.94 | $6.37 | 5.0M |
| 2022-01-21 | 29.15 | $6.13 | 4.9M |
| 2022-01-20 | 28.61 | $6.72 | 5.2M |
| 2022-01-19 | 28.53 | $6.72 | 4.0M |
| 2022-01-18 | 28.24 | $6.49 | 4.3M |
| 2022-01-14 | 27.78 | $6.55 | 3.3M |
| 2022-01-13 | 27.33 | $6.65 | 2.4M |
| 2022-01-12 | 27.12 | $6.91 | 3.2M |
| 2022-01-11 | 27.10 | $7.35 | 3.8M |
| 2022-01-10 | 27.08 | $6.91 | 3.7M |
| 2022-01-07 | 26.39 | $6.89 | 4.0M |
| 2022-01-06 | 25.94 | $6.98 | 3.3M |
| 2022-01-05 | 25.46 | $7.10 | 2.5M |
| 2022-01-04 | 25.17 | $7.50 | 2.4M |
| 2022-01-03 | 25.03 | $7.94 | 7.8M |
| 2021-12-31 | 25.11 | $7.74 | 2.1M |
| 2021-12-30 | 25.39 | $7.95 | 3.3M |
| 2021-12-29 | 25.69 | $7.65 | 1.6M |
| 2021-12-28 | 25.41 | $7.80 | 7.7M |
| 2021-12-27 | 25.12 | $7.56 | 5.8M |
| 2021-12-23 | 24.80 | $8.20 | 944029 |
| 2021-12-22 | 25.09 | $8.19 | 2.5M |
| 2021-12-21 | 25.40 | $8.08 | 765706 |
| 2021-12-20 | 25.48 | $7.67 | 500898 |
| 2021-12-17 | 25.35 | $8.01 | 1.8M |
| 2021-12-16 | 25.33 | $7.98 | 2.5M |
| 2021-12-15 | 25.42 | $7.90 | 1.8M |
| 2021-12-14 | 25.07 | $7.58 | 2.2M |
| 2021-12-13 | 24.71 | $7.75 | 1.7M |
| 2021-12-10 | 24.56 | $8.13 | 959411 |
| 2021-12-09 | 24.69 | $8.30 | 963997 |
| 2021-12-08 | 24.97 | $8.67 | 1.5M |
| 2021-12-07 | 25.40 | $8.66 | 3.2M |
| 2021-12-06 | 25.68 | $7.97 | 1.7M |
| 2021-12-03 | 24.93 | $7.97 | 2.9M |
| 2021-12-02 | 24.30 | $8.40 | 2.3M |
| 2021-12-01 | 23.76 | $8.26 | 2.7M |
| 2021-11-30 | 23.32 | $8.58 | 3.7M |
| 2021-11-29 | 23.05 | $8.84 | 3.9M |
| 2021-11-26 | 22.87 | $8.94 | 1.5M |
| 2021-11-24 | 22.79 | $9.11 | 1.3M |
| 2021-11-23 | 22.77 | $9.07 | 1.5M |
| 2021-11-22 | 22.81 | $9.24 | 2.6M |
| 2021-11-19 | 22.95 | $9.59 | 1.2M |
| 2021-11-18 | 23.50 | $9.66 | 1.8M |
| 2021-11-17 | 24.10 | $9.96 | 1.2M |
| 2021-11-16 | 25.13 | $10.02 | 3.5M |
| 2021-11-15 | 26.22 | $10.20 | 5.7M |
| 2021-11-12 | 27.51 | $11.05 | 8.7M |
| 2021-11-11 | 28.74 | $12.43 | 5.7M |
| 2021-11-10 | 27.94 | $12.12 | 4.3M |
| 2021-11-09 | 27.09 | $12.04 | 4.4M |
| 2021-11-08 | 26.71 | $11.68 | 2.6M |
| 2021-11-05 | 26.95 | $11.21 | 1.2M |
| 2021-11-04 | 27.52 | $11.31 | 1.0M |
| 2021-11-03 | 28.17 | $11.10 | 945890 |
| 2021-11-02 | 28.97 | $11.37 | 819282 |
| 2021-11-01 | 29.25 | $11.47 | 1.2M |
| 2021-10-29 | 29.54 | $11.39 | 1.6M |
| 2021-10-28 | 29.64 | $11.58 | 840149 |
| 2021-10-27 | 29.73 | $11.50 | 722034 |
| 2021-10-26 | 29.63 | $11.88 | 1.7M |
| 2021-10-25 | 29.64 | $11.62 | 1.7M |
| 2021-10-22 | 29.66 | $11.74 | 716307 |
| 2021-10-21 | 29.89 | $11.54 | 833733 |
| 2021-10-20 | 30.13 | $11.57 | 1.4M |
| 2021-10-19 | 30.32 | $11.70 | 2.0M |
| 2021-10-18 | 30.42 | $11.64 | 1.5M |
| 2021-10-15 | 30.72 | $11.74 | 2.0M |
| 2021-10-14 | 31.03 | $11.51 | 1.4M |
| 2021-10-13 | 30.98 | $11.09 | 557295 |
| 2021-10-12 | 31.55 | $10.89 | 865161 |
| 2021-10-11 | 32.38 | $10.70 | 2.5M |
| 2021-10-08 | 33.34 | $10.47 | 1.2M |
| 2021-10-07 | 34.48 | $10.60 | 1.2M |
| 2021-10-06 | 35.67 | $10.57 | 947370 |
| 2021-10-05 | 36.96 | $10.55 | 1.2M |
| 2021-10-04 | 38.43 | $10.19 | 1.8M |
| 2021-10-01 | 39.97 | $10.63 | 1.6M |
| 2021-09-30 | 41.09 | $10.87 | 3.0M |
| 2021-09-29 | 41.87 | $11.26 | 2.8M |
| 2021-09-28 | 42.31 | $11.60 | 1.8M |
| 2021-09-27 | 42.87 | $11.52 | 2.2M |
| 2021-09-24 | 43.18 | $12.16 | 1.5M |
| 2021-09-23 | 42.97 | $11.95 | 4.1M |
| 2021-09-22 | 42.74 | $11.76 | 1.3M |
| 2021-09-21 | 42.62 | $11.59 | 666374 |
| 2021-09-20 | 42.55 | $11.79 | 1.2M |
| 2021-09-17 | 42.25 | $12.40 | 3.5M |
| 2021-09-16 | 41.40 | $12.43 | 1.9M |
| 2021-09-15 | 40.34 | $12.36 | 3.1M |
| 2021-09-14 | 39.34 | $11.92 | 2.8M |
| 2021-09-13 | 38.28 | $11.24 | 3.8M |
| 2021-09-10 | 37.45 | $11.51 | 3.0M |
| 2021-09-09 | 36.58 | $10.48 | 697835 |
| 2021-09-08 | 36.04 | $10.12 | 754765 |
| 2021-09-07 | 35.53 | $10.24 | 1.1M |
| 2021-09-03 | 34.96 | $10.30 | 1.3M |
| 2021-09-02 | 34.36 | $9.82 | 1.0M |
| 2021-09-01 | 33.99 | $9.81 | 919940 |
| 2021-08-31 | 33.53 | $9.94 | 2.4M |
| 2021-08-30 | 33.03 | $9.78 | 546971 |
| 2021-08-27 | 32.36 | $9.94 | 721721 |
| 2021-08-26 | 31.64 | $9.59 | 1.4M |
| 2021-08-25 | 30.89 | $10.54 | 3.2M |
| 2021-08-24 | 29.92 | $9.57 | 2.8M |
| 2021-08-23 | 29.19 | $9.01 | 614437 |
| 2021-08-20 | 28.62 | $8.97 | 1.1M |
| 2021-08-19 | 28.02 | $8.60 | 1.2M |
| 2021-08-18 | 27.47 | $8.65 | 1.1M |
| 2021-08-17 | 26.92 | $8.65 | 1.1M |
| 2021-08-16 | 26.22 | $8.98 | 1.3M |
| 2021-08-13 | 25.31 | $9.68 | 1.0M |
| 2021-08-12 | 23.74 | $9.68 | 1.2M |
| 2021-08-11 | 22.14 | $8.91 | 2.1M |
| 2021-08-10 | 20.64 | $8.76 | 494207 |
| 2021-08-09 | 19.12 | $8.71 | 395564 |
| 2021-08-06 | 17.54 | $8.54 | 730489 |
| 2021-08-05 | 15.87 | $8.79 | 679964 |
| 2021-08-04 | 13.93 | $8.89 | 981807 |
| 2021-08-03 | 11.88 | $8.82 | 1.2M |
| 2021-08-02 | 9.72 | $8.81 | 520122 |
| 2021-07-30 | 7.50 | $8.53 | 675035 |
| 2021-07-29 | 5.19 | $8.66 | 900175 |
| 2021-07-28 | 2.72 | $8.46 | 1.5M |
| 2021-07-27 | 0.13 | $8.73 | 996708 |
| 2021-07-26 | 0.00 | $8.75 | 1.0M |
| 2021-07-23 | 0.00 | $8.80 | 783855 |
| 2021-07-22 | 0.00 | $9.05 | 1.0M |
| 2021-07-21 | 0.00 | $8.89 | 1.7M |
| 2021-07-20 | 0.00 | $8.38 | 2.2M |
| 2021-07-19 | 0.00 | $7.92 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected