Is Verimatrix S.A. (ISDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Verimatrix S.A. (ISDCF) research center and poll results.
OTC : ISDCF
Verimatrix S.A. — Technical Indicators
$0.39 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.04K
- Market Capitalization
- $33.96M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
0.89
Maximum
2.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | 2500 |
| 2024-08-21 | 0.39 | $0.39 | 2500 |
| 2024-08-20 | 0.39 | $0.39 | 2500 |
| 2024-08-19 | 0.39 | $0.39 | 2500 |
| 2024-08-16 | 0.39 | $0.39 | 2500 |
| 2024-08-15 | 0.39 | $0.39 | 2500 |
| 2024-08-14 | 0.40 | $0.39 | 2500 |
| 2024-08-13 | 0.40 | $0.39 | 2500 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | 2500 |
| 2024-08-08 | 0.41 | $0.39 | 2500 |
| 2024-08-07 | 0.41 | $0.39 | 2500 |
| 2024-08-06 | 0.41 | $0.39 | 2500 |
| 2024-08-05 | 0.41 | $0.39 | 2500 |
| 2024-08-02 | 0.42 | $0.39 | 2500 |
| 2024-08-01 | 0.42 | $0.39 | 2500 |
| 2024-07-31 | 0.42 | $0.39 | 2500 |
| 2024-07-30 | 0.42 | $0.39 | 2500 |
| 2024-07-29 | 0.43 | $0.39 | 2500 |
| 2024-07-26 | 0.43 | $0.39 | 2500 |
| 2024-07-25 | 0.43 | $0.39 | — |
| 2024-07-24 | 0.43 | $0.39 | — |
| 2024-07-23 | 0.43 | $0.39 | — |
| 2024-07-15 | 0.43 | $0.39 | 200 |
| 2024-01-16 | 0.43 | $0.44 | — |
| 2024-01-12 | 0.43 | $0.44 | — |
| 2024-01-11 | 0.42 | $0.44 | — |
| 2024-01-10 | 0.42 | $0.44 | — |
| 2024-01-09 | 0.43 | $0.44 | — |
| 2024-01-08 | 0.43 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.46 | $0.44 | — |
| 2024-01-02 | 0.47 | $0.44 | — |
| 2023-12-29 | 0.49 | $0.44 | — |
| 2023-12-28 | 0.50 | $0.44 | — |
| 2023-12-27 | 0.51 | $0.44 | — |
| 2023-12-26 | 0.53 | $0.44 | — |
| 2023-12-22 | 0.54 | $0.44 | — |
| 2023-12-21 | 0.55 | $0.44 | 2500 |
| 2023-12-20 | 0.56 | $0.40 | — |
| 2023-12-19 | 0.58 | $0.40 | 33322 |
| 2023-12-18 | 0.59 | $0.38 | — |
| 2023-12-15 | 0.60 | $0.38 | — |
| 2023-12-14 | 0.62 | $0.38 | 100 |
| 2023-12-13 | 0.63 | $0.39 | 9300 |
| 2023-12-12 | 0.65 | $0.36 | 3000 |
| 2023-12-11 | 0.66 | $0.56 | — |
| 2023-12-08 | 0.67 | $0.56 | — |
| 2023-12-07 | 0.67 | $0.56 | — |
| 2023-12-06 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.69 | $0.72 | — |
| 2023-08-14 | 0.68 | $0.72 | — |
| 2023-08-11 | 0.68 | $0.72 | — |
| 2023-08-10 | 0.68 | $0.72 | — |
| 2023-08-09 | 0.68 | $0.72 | — |
| 2023-07-17 | 0.67 | $0.72 | 500 |
| 2023-07-14 | 0.67 | $0.67 | — |
| 2023-07-13 | 0.67 | $0.67 | — |
| 2023-07-12 | 0.67 | $0.67 | — |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.68 | $0.67 | — |
| 2023-05-17 | 0.69 | $0.67 | — |
| 2023-05-16 | 0.70 | $0.67 | — |
| 2023-05-15 | 0.71 | $0.67 | — |
| 2023-05-12 | 0.72 | $0.67 | — |
| 2023-05-11 | 0.72 | $0.67 | — |
| 2023-05-10 | 0.73 | $0.67 | — |
| 2023-05-09 | 0.74 | $0.67 | — |
| 2023-05-08 | 0.75 | $0.67 | — |
| 2023-05-05 | 0.76 | $0.67 | — |
| 2023-05-04 | 0.77 | $0.67 | — |
| 2023-05-03 | 0.78 | $0.67 | — |
| 2023-05-02 | 0.79 | $0.67 | — |
| 2023-05-01 | 0.80 | $0.67 | — |
| 2023-04-28 | 0.81 | $0.67 | — |
| 2023-04-27 | 0.81 | $0.67 | — |
| 2023-04-26 | 0.82 | $0.67 | — |
| 2023-04-25 | 0.83 | $0.67 | — |
| 2023-04-24 | 0.84 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.84 | $0.85 | — |
| 2023-02-16 | 0.84 | $0.85 | — |
| 2023-02-15 | 0.83 | $0.85 | — |
| 2023-02-14 | 0.82 | $0.85 | — |
| 2023-02-13 | 0.82 | $0.85 | — |
| 2023-02-10 | 0.81 | $0.85 | — |
| 2023-02-09 | 0.80 | $0.85 | — |
| 2023-02-08 | 0.80 | $0.85 | — |
| 2023-02-07 | 0.79 | $0.85 | — |
| 2023-02-06 | 0.79 | $0.85 | — |
| 2023-02-03 | 0.78 | $0.85 | — |
| 2023-02-02 | 0.77 | $0.85 | — |
| 2023-02-01 | 0.77 | $0.85 | — |
| 2023-01-31 | 0.76 | $0.85 | — |
| 2023-01-30 | 0.75 | $0.85 | — |
| 2023-01-27 | 0.75 | $0.85 | — |
| 2023-01-26 | 0.74 | $0.85 | — |
| 2023-01-25 | 0.73 | $0.85 | — |
| 2023-01-24 | 0.73 | $0.85 | 100 |
| 2023-01-23 | 0.72 | $0.72 | — |
| 2023-01-20 | 0.72 | $0.72 | — |
| 2023-01-19 | 0.72 | $0.72 | — |
| 2023-01-18 | 0.72 | $0.72 | — |
| 2023-01-17 | 0.72 | $0.72 | — |
| 2023-01-13 | 0.72 | $0.72 | — |
| 2023-01-12 | 0.72 | $0.72 | — |
| 2023-01-11 | 0.72 | $0.72 | — |
| 2023-01-10 | 0.72 | $0.72 | — |
| 2023-01-09 | 0.72 | $0.72 | — |
| 2023-01-06 | 0.74 | $0.72 | — |
| 2023-01-05 | 0.75 | $0.72 | — |
| 2023-01-04 | 0.77 | $0.72 | — |
| 2023-01-03 | 0.78 | $0.72 | — |
| 2022-12-30 | 0.80 | $0.72 | — |
| 2022-12-29 | 0.81 | $0.72 | — |
| 2022-12-28 | 0.83 | $0.72 | — |
| 2022-12-27 | 0.84 | $0.72 | — |
| 2022-12-23 | 0.86 | $0.72 | — |
| 2022-12-22 | 0.88 | $0.72 | — |
| 2022-12-21 | 0.89 | $0.72 | — |
| 2022-12-20 | 0.91 | $0.72 | — |
| 2022-12-19 | 0.92 | $0.72 | — |
| 2022-12-16 | 0.94 | $0.72 | — |
| 2022-12-15 | 0.95 | $0.72 | — |
| 2022-12-14 | 0.97 | $0.72 | — |
| 2022-12-13 | 0.98 | $0.72 | — |
| 2022-12-12 | 1.00 | $0.72 | 400 |
| 2022-12-09 | 1.01 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.03 | $1.03 | — |
| 2022-06-02 | 1.03 | $1.03 | — |
| 2022-06-01 | 1.03 | $1.03 | — |
| 2022-05-31 | 1.03 | $1.03 | — |
| 2022-05-27 | 1.03 | $1.03 | — |
| 2022-05-26 | 1.03 | $1.03 | — |
| 2022-05-25 | 1.03 | $1.03 | — |
| 2022-05-24 | 1.03 | $1.03 | — |
| 2022-05-23 | 1.04 | $1.03 | — |
| 2022-05-20 | 1.05 | $1.03 | — |
| 2022-05-19 | 1.06 | $1.03 | — |
| 2022-05-18 | 1.07 | $1.03 | — |
| 2022-05-17 | 1.08 | $1.03 | — |
| 2022-05-16 | 1.09 | $1.03 | — |
| 2022-05-13 | 1.10 | $1.03 | — |
| 2022-05-12 | 1.11 | $1.03 | — |
| 2022-05-11 | 1.12 | $1.03 | — |
| 2022-05-10 | 1.13 | $1.03 | — |
| 2022-05-09 | 1.13 | $1.03 | — |
| 2022-05-06 | 1.14 | $1.03 | — |
| 2022-05-05 | 1.15 | $1.03 | — |
| 2022-05-04 | 1.16 | $1.03 | — |
| 2022-05-03 | 1.17 | $1.03 | — |
| 2022-05-02 | 1.18 | $1.03 | — |
| 2022-04-29 | 1.19 | $1.03 | — |
| 2022-04-28 | 1.20 | $1.03 | — |
| 2022-04-27 | 1.21 | $1.03 | 200 |
| 2022-04-26 | 1.22 | $1.22 | — |
| 2022-04-25 | 1.22 | $1.22 | — |
| 2022-04-22 | 1.22 | $1.22 | — |
| 2022-04-21 | 1.22 | $1.22 | — |
| 2022-04-20 | 1.22 | $1.22 | — |
| 2022-04-19 | 1.22 | $1.22 | — |
| 2022-04-18 | 1.23 | $1.22 | — |
| 2022-04-14 | 1.24 | $1.22 | — |
| 2022-04-13 | 1.24 | $1.22 | — |
| 2022-04-12 | 1.25 | $1.22 | — |
| 2022-04-11 | 1.26 | $1.22 | — |
| 2022-04-08 | 1.27 | $1.22 | — |
| 2022-04-07 | 1.28 | $1.22 | — |
| 2022-04-06 | 1.28 | $1.22 | — |
| 2022-04-05 | 1.29 | $1.22 | — |
| 2022-04-04 | 1.30 | $1.22 | — |
| 2022-04-01 | 1.31 | $1.22 | — |
| 2022-03-31 | 1.32 | $1.22 | — |
| 2022-03-30 | 1.32 | $1.22 | — |
| 2022-03-29 | 1.33 | $1.22 | — |
| 2022-03-28 | 1.34 | $1.22 | — |
| 2022-03-25 | 1.35 | $1.22 | — |
| 2022-03-24 | 1.36 | $1.22 | — |
| 2022-03-23 | 1.36 | $1.22 | — |
| 2022-03-22 | 1.37 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.38 | $1.38 | — |
| 2022-02-03 | 1.38 | $1.38 | — |
| 2022-02-02 | 1.38 | $1.38 | — |
| 2022-02-01 | 1.38 | $1.38 | — |
| 2022-01-31 | 1.38 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.38 | $1.38 | — |
| 2022-01-26 | 1.38 | $1.38 | — |
| 2022-01-25 | 1.38 | $1.38 | — |
| 2022-01-24 | 1.37 | $1.38 | — |
| 2022-01-21 | 1.37 | $1.38 | — |
| 2022-01-20 | 1.37 | $1.38 | — |
| 2022-01-19 | 1.36 | $1.38 | — |
| 2022-01-18 | 1.36 | $1.38 | — |
| 2022-01-14 | 1.35 | $1.38 | — |
| 2022-01-13 | 1.35 | $1.38 | — |
| 2022-01-12 | 1.34 | $1.38 | — |
| 2022-01-11 | 1.33 | $1.38 | — |
| 2022-01-10 | 1.33 | $1.38 | — |
| 2022-01-07 | 1.33 | $1.38 | — |
| 2022-01-06 | 1.32 | $1.38 | — |
| 2022-01-05 | 1.31 | $1.38 | — |
| 2022-01-04 | 1.31 | $1.38 | — |
| 2022-01-03 | 1.31 | $1.38 | — |
| 2021-12-31 | 1.30 | $1.38 | — |
| 2021-12-30 | 1.30 | $1.38 | — |
| 2021-12-29 | 1.30 | $1.38 | 100 |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | — |
| 2021-12-22 | 1.30 | $1.31 | — |
| 2021-12-21 | 1.30 | $1.31 | 1400 |
| 2021-12-20 | 1.30 | $1.26 | — |
| 2021-12-17 | 1.30 | $1.26 | — |
| 2021-12-16 | 1.30 | $1.26 | — |
| 2021-12-15 | 1.31 | $1.26 | — |
| 2021-12-14 | 1.31 | $1.26 | 300 |
| 2021-12-13 | 1.31 | $1.30 | — |
| 2021-12-10 | 1.31 | $1.30 | — |
| 2021-12-09 | 1.31 | $1.30 | 1300 |
| 2021-12-08 | 1.31 | $1.20 | 100 |
| 2021-12-07 | 1.32 | $1.32 | — |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.33 | $1.32 | — |
| 2021-12-01 | 1.34 | $1.32 | — |
| 2021-11-30 | 1.35 | $1.32 | — |
| 2021-11-29 | 1.35 | $1.32 | — |
| 2021-11-26 | 1.36 | $1.32 | — |
| 2021-11-24 | 1.37 | $1.32 | — |
| 2021-11-23 | 1.37 | $1.32 | — |
| 2021-11-22 | 1.38 | $1.32 | — |
| 2021-11-19 | 1.39 | $1.32 | — |
| 2021-11-18 | 1.40 | $1.32 | — |
| 2021-11-17 | 1.40 | $1.32 | — |
| 2021-11-16 | 1.41 | $1.32 | — |
| 2021-11-15 | 1.42 | $1.32 | — |
| 2021-11-12 | 1.43 | $1.32 | — |
| 2021-11-11 | 1.43 | $1.32 | 100 |
| 2021-11-10 | 1.44 | $1.29 | — |
| 2021-11-09 | 1.45 | $1.29 | 500 |
| 2021-11-08 | 1.46 | $1.30 | 100 |
| 2021-11-05 | 1.47 | $1.47 | — |
| 2021-11-04 | 1.47 | $1.47 | — |
| 2021-11-03 | 1.47 | $1.47 | — |
| 2021-11-02 | 1.47 | $1.47 | — |
| 2021-11-01 | 1.47 | $1.47 | — |
| 2021-10-29 | 1.47 | $1.47 | — |
| 2021-10-28 | 1.47 | $1.47 | — |
| 2021-10-27 | 1.48 | $1.47 | — |
| 2021-10-26 | 1.48 | $1.47 | — |
| 2021-10-25 | 1.49 | $1.47 | — |
| 2021-10-22 | 1.49 | $1.47 | — |
| 2021-10-21 | 1.49 | $1.47 | — |
| 2021-10-20 | 1.50 | $1.47 | — |
| 2021-10-19 | 1.50 | $1.47 | — |
| 2021-10-18 | 1.50 | $1.47 | — |
| 2021-10-15 | 1.51 | $1.47 | — |
| 2021-10-14 | 1.51 | $1.47 | — |
| 2021-10-13 | 1.52 | $1.47 | — |
| 2021-10-12 | 1.52 | $1.47 | — |
| 2021-10-11 | 1.53 | $1.47 | — |
| 2021-10-08 | 1.54 | $1.47 | — |
| 2021-10-07 | 1.55 | $1.47 | — |
| 2021-10-06 | 1.57 | $1.47 | — |
| 2021-10-05 | 1.58 | $1.47 | 1300 |
| 2021-10-04 | 1.59 | $1.54 | — |
| 2021-10-01 | 1.60 | $1.54 | — |
| 2021-09-30 | 1.60 | $1.54 | — |
| 2021-09-29 | 1.61 | $1.54 | — |
| 2021-09-28 | 1.62 | $1.54 | — |
| 2021-09-27 | 1.63 | $1.54 | — |
| 2021-09-24 | 1.63 | $1.54 | — |
| 2021-09-23 | 1.63 | $1.54 | — |
| 2021-09-22 | 1.63 | $1.54 | — |
| 2021-09-21 | 1.64 | $1.54 | — |
| 2021-09-20 | 1.64 | $1.54 | — |
| 2021-09-17 | 1.64 | $1.54 | — |
| 2021-09-16 | 1.64 | $1.54 | — |
| 2021-09-15 | 1.65 | $1.54 | 200 |
| 2021-09-14 | 1.65 | $1.70 | — |
| 2021-09-13 | 1.64 | $1.70 | — |
| 2021-09-10 | 1.63 | $1.70 | — |
| 2021-09-09 | 1.63 | $1.70 | — |
| 2021-09-08 | 1.62 | $1.70 | — |
| 2021-09-07 | 1.61 | $1.70 | — |
| 2021-09-03 | 1.61 | $1.70 | — |
| 2021-09-02 | 1.62 | $1.70 | — |
| 2021-09-01 | 1.63 | $1.70 | — |
| 2021-08-31 | 1.63 | $1.70 | — |
| 2021-08-30 | 1.64 | $1.70 | 200 |
| 2021-08-27 | 1.68 | $1.59 | — |
| 2021-08-26 | 1.72 | $1.59 | — |
| 2021-08-25 | 1.76 | $1.59 | — |
| 2021-08-24 | 1.81 | $1.59 | — |
| 2021-08-23 | 1.85 | $1.59 | — |
| 2021-08-20 | 1.90 | $1.59 | — |
| 2021-08-19 | 1.94 | $1.59 | — |
| 2021-08-18 | 1.99 | $1.59 | — |
| 2021-08-17 | 2.03 | $1.59 | — |
| 2021-08-16 | 2.08 | $1.59 | 500 |
| 2021-08-13 | 2.12 | $1.53 | — |
| 2021-08-12 | 2.17 | $1.53 | — |
| 2021-08-11 | 2.22 | $1.53 | — |
| 2021-08-10 | 2.26 | $1.53 | 100 |
| 2021-08-09 | 2.31 | $1.80 | — |
| 2021-08-06 | 2.34 | $1.80 | — |
| 2021-08-05 | 2.38 | $1.80 | — |
| 2021-08-04 | 2.41 | $1.80 | — |
| 2021-08-03 | 2.45 | $1.80 | 300 |
| 2021-08-02 | 2.48 | $2.48 | — |
| 2021-07-30 | 2.48 | $2.48 | — |
| 2021-07-29 | 2.48 | $2.48 | — |
| 2021-07-28 | 2.48 | $2.48 | — |
| 2021-07-27 | 2.48 | $2.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.89
Maximum
2.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.40 | $0.39 | — |
| 2024-08-22 | 0.40 | $0.39 | 2500 |
| 2024-08-21 | 0.40 | $0.39 | 2500 |
| 2024-08-20 | 0.40 | $0.39 | 2500 |
| 2024-08-19 | 0.40 | $0.39 | 2500 |
| 2024-08-16 | 0.40 | $0.39 | 2500 |
| 2024-08-15 | 0.40 | $0.39 | 2500 |
| 2024-08-14 | 0.40 | $0.39 | 2500 |
| 2024-08-13 | 0.40 | $0.39 | 2500 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | 2500 |
| 2024-08-08 | 0.41 | $0.39 | 2500 |
| 2024-08-07 | 0.41 | $0.39 | 2500 |
| 2024-08-06 | 0.41 | $0.39 | 2500 |
| 2024-08-05 | 0.41 | $0.39 | 2500 |
| 2024-08-02 | 0.41 | $0.39 | 2500 |
| 2024-08-01 | 0.42 | $0.39 | 2500 |
| 2024-07-31 | 0.42 | $0.39 | 2500 |
| 2024-07-30 | 0.42 | $0.39 | 2500 |
| 2024-07-29 | 0.43 | $0.39 | 2500 |
| 2024-07-26 | 0.43 | $0.39 | 2500 |
| 2024-07-25 | 0.43 | $0.39 | — |
| 2024-07-24 | 0.44 | $0.39 | — |
| 2024-07-23 | 0.44 | $0.39 | — |
| 2024-07-15 | 0.45 | $0.39 | 200 |
| 2024-01-16 | 0.46 | $0.44 | — |
| 2024-01-12 | 0.46 | $0.44 | — |
| 2024-01-11 | 0.46 | $0.44 | — |
| 2024-01-10 | 0.46 | $0.44 | — |
| 2024-01-09 | 0.46 | $0.44 | — |
| 2024-01-08 | 0.47 | $0.44 | — |
| 2024-01-05 | 0.47 | $0.44 | — |
| 2024-01-04 | 0.47 | $0.44 | — |
| 2024-01-03 | 0.48 | $0.44 | — |
| 2024-01-02 | 0.48 | $0.44 | — |
| 2023-12-29 | 0.48 | $0.44 | — |
| 2023-12-28 | 0.49 | $0.44 | — |
| 2023-12-27 | 0.49 | $0.44 | — |
| 2023-12-26 | 0.50 | $0.44 | — |
| 2023-12-22 | 0.50 | $0.44 | — |
| 2023-12-21 | 0.51 | $0.44 | 2500 |
| 2023-12-20 | 0.52 | $0.40 | — |
| 2023-12-19 | 0.53 | $0.40 | 33322 |
| 2023-12-18 | 0.55 | $0.38 | — |
| 2023-12-15 | 0.56 | $0.38 | — |
| 2023-12-14 | 0.58 | $0.38 | 100 |
| 2023-12-13 | 0.60 | $0.39 | 9300 |
| 2023-12-12 | 0.63 | $0.36 | 3000 |
| 2023-12-11 | 0.65 | $0.56 | — |
| 2023-12-08 | 0.66 | $0.56 | — |
| 2023-12-07 | 0.67 | $0.56 | — |
| 2023-12-06 | 0.69 | $0.56 | — |
| 2023-08-15 | 0.70 | $0.72 | — |
| 2023-08-14 | 0.70 | $0.72 | — |
| 2023-08-11 | 0.69 | $0.72 | — |
| 2023-08-10 | 0.69 | $0.72 | — |
| 2023-08-09 | 0.69 | $0.72 | — |
| 2023-07-17 | 0.69 | $0.72 | 500 |
| 2023-07-14 | 0.68 | $0.67 | — |
| 2023-07-13 | 0.68 | $0.67 | — |
| 2023-07-12 | 0.68 | $0.67 | — |
| 2023-07-11 | 0.69 | $0.67 | — |
| 2023-07-10 | 0.69 | $0.67 | — |
| 2023-05-23 | 0.69 | $0.67 | — |
| 2023-05-22 | 0.69 | $0.67 | — |
| 2023-05-19 | 0.69 | $0.67 | — |
| 2023-05-18 | 0.70 | $0.67 | — |
| 2023-05-17 | 0.70 | $0.67 | — |
| 2023-05-16 | 0.70 | $0.67 | — |
| 2023-05-15 | 0.71 | $0.67 | — |
| 2023-05-12 | 0.71 | $0.67 | — |
| 2023-05-11 | 0.71 | $0.67 | — |
| 2023-05-10 | 0.72 | $0.67 | — |
| 2023-05-09 | 0.72 | $0.67 | — |
| 2023-05-08 | 0.73 | $0.67 | — |
| 2023-05-05 | 0.74 | $0.67 | — |
| 2023-05-04 | 0.74 | $0.67 | — |
| 2023-05-03 | 0.75 | $0.67 | — |
| 2023-05-02 | 0.76 | $0.67 | — |
| 2023-05-01 | 0.77 | $0.67 | — |
| 2023-04-28 | 0.78 | $0.67 | — |
| 2023-04-27 | 0.79 | $0.67 | — |
| 2023-04-26 | 0.80 | $0.67 | — |
| 2023-04-25 | 0.82 | $0.67 | — |
| 2023-04-24 | 0.83 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.84 | $0.85 | — |
| 2023-03-07 | 0.84 | $0.85 | — |
| 2023-03-06 | 0.84 | $0.85 | — |
| 2023-03-03 | 0.84 | $0.85 | — |
| 2023-03-02 | 0.84 | $0.85 | — |
| 2023-03-01 | 0.84 | $0.85 | — |
| 2023-02-28 | 0.84 | $0.85 | — |
| 2023-02-27 | 0.84 | $0.85 | — |
| 2023-02-24 | 0.84 | $0.85 | — |
| 2023-02-23 | 0.84 | $0.85 | — |
| 2023-02-22 | 0.84 | $0.85 | — |
| 2023-02-21 | 0.83 | $0.85 | — |
| 2023-02-17 | 0.83 | $0.85 | — |
| 2023-02-16 | 0.83 | $0.85 | — |
| 2023-02-15 | 0.83 | $0.85 | — |
| 2023-02-14 | 0.83 | $0.85 | — |
| 2023-02-13 | 0.82 | $0.85 | — |
| 2023-02-10 | 0.82 | $0.85 | — |
| 2023-02-09 | 0.82 | $0.85 | — |
| 2023-02-08 | 0.82 | $0.85 | — |
| 2023-02-07 | 0.81 | $0.85 | — |
| 2023-02-06 | 0.81 | $0.85 | — |
| 2023-02-03 | 0.80 | $0.85 | — |
| 2023-02-02 | 0.80 | $0.85 | — |
| 2023-02-01 | 0.79 | $0.85 | — |
| 2023-01-31 | 0.79 | $0.85 | — |
| 2023-01-30 | 0.78 | $0.85 | — |
| 2023-01-27 | 0.77 | $0.85 | — |
| 2023-01-26 | 0.77 | $0.85 | — |
| 2023-01-25 | 0.76 | $0.85 | — |
| 2023-01-24 | 0.75 | $0.85 | 100 |
| 2023-01-23 | 0.74 | $0.72 | — |
| 2023-01-20 | 0.74 | $0.72 | — |
| 2023-01-19 | 0.74 | $0.72 | — |
| 2023-01-18 | 0.74 | $0.72 | — |
| 2023-01-17 | 0.75 | $0.72 | — |
| 2023-01-13 | 0.75 | $0.72 | — |
| 2023-01-12 | 0.75 | $0.72 | — |
| 2023-01-11 | 0.75 | $0.72 | — |
| 2023-01-10 | 0.76 | $0.72 | — |
| 2023-01-09 | 0.76 | $0.72 | — |
| 2023-01-06 | 0.77 | $0.72 | — |
| 2023-01-05 | 0.77 | $0.72 | — |
| 2023-01-04 | 0.78 | $0.72 | — |
| 2023-01-03 | 0.78 | $0.72 | — |
| 2022-12-30 | 0.79 | $0.72 | — |
| 2022-12-29 | 0.80 | $0.72 | — |
| 2022-12-28 | 0.80 | $0.72 | — |
| 2022-12-27 | 0.81 | $0.72 | — |
| 2022-12-23 | 0.82 | $0.72 | — |
| 2022-12-22 | 0.83 | $0.72 | — |
| 2022-12-21 | 0.85 | $0.72 | — |
| 2022-12-20 | 0.86 | $0.72 | — |
| 2022-12-19 | 0.87 | $0.72 | — |
| 2022-12-16 | 0.89 | $0.72 | — |
| 2022-12-15 | 0.91 | $0.72 | — |
| 2022-12-14 | 0.93 | $0.72 | — |
| 2022-12-13 | 0.95 | $0.72 | — |
| 2022-12-12 | 0.97 | $0.72 | 400 |
| 2022-12-09 | 1.00 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.04 | $1.03 | — |
| 2022-06-16 | 1.04 | $1.03 | — |
| 2022-06-15 | 1.04 | $1.03 | — |
| 2022-06-14 | 1.04 | $1.03 | — |
| 2022-06-13 | 1.04 | $1.03 | — |
| 2022-06-10 | 1.04 | $1.03 | — |
| 2022-06-09 | 1.04 | $1.03 | — |
| 2022-06-08 | 1.04 | $1.03 | — |
| 2022-06-07 | 1.04 | $1.03 | — |
| 2022-06-06 | 1.04 | $1.03 | — |
| 2022-06-03 | 1.04 | $1.03 | — |
| 2022-06-02 | 1.05 | $1.03 | — |
| 2022-06-01 | 1.05 | $1.03 | — |
| 2022-05-31 | 1.05 | $1.03 | — |
| 2022-05-27 | 1.05 | $1.03 | — |
| 2022-05-26 | 1.05 | $1.03 | — |
| 2022-05-25 | 1.05 | $1.03 | — |
| 2022-05-24 | 1.06 | $1.03 | — |
| 2022-05-23 | 1.06 | $1.03 | — |
| 2022-05-20 | 1.06 | $1.03 | — |
| 2022-05-19 | 1.07 | $1.03 | — |
| 2022-05-18 | 1.07 | $1.03 | — |
| 2022-05-17 | 1.08 | $1.03 | — |
| 2022-05-16 | 1.08 | $1.03 | — |
| 2022-05-13 | 1.09 | $1.03 | — |
| 2022-05-12 | 1.09 | $1.03 | — |
| 2022-05-11 | 1.10 | $1.03 | — |
| 2022-05-10 | 1.10 | $1.03 | — |
| 2022-05-09 | 1.11 | $1.03 | — |
| 2022-05-06 | 1.12 | $1.03 | — |
| 2022-05-05 | 1.13 | $1.03 | — |
| 2022-05-04 | 1.14 | $1.03 | — |
| 2022-05-03 | 1.15 | $1.03 | — |
| 2022-05-02 | 1.17 | $1.03 | — |
| 2022-04-29 | 1.18 | $1.03 | — |
| 2022-04-28 | 1.20 | $1.03 | — |
| 2022-04-27 | 1.21 | $1.03 | 200 |
| 2022-04-26 | 1.23 | $1.22 | — |
| 2022-04-25 | 1.23 | $1.22 | — |
| 2022-04-22 | 1.24 | $1.22 | — |
| 2022-04-21 | 1.24 | $1.22 | — |
| 2022-04-20 | 1.24 | $1.22 | — |
| 2022-04-19 | 1.24 | $1.22 | — |
| 2022-04-18 | 1.24 | $1.22 | — |
| 2022-04-14 | 1.25 | $1.22 | — |
| 2022-04-13 | 1.25 | $1.22 | — |
| 2022-04-12 | 1.25 | $1.22 | — |
| 2022-04-11 | 1.26 | $1.22 | — |
| 2022-04-08 | 1.26 | $1.22 | — |
| 2022-04-07 | 1.26 | $1.22 | — |
| 2022-04-06 | 1.27 | $1.22 | — |
| 2022-04-05 | 1.27 | $1.22 | — |
| 2022-04-04 | 1.28 | $1.22 | — |
| 2022-04-01 | 1.28 | $1.22 | — |
| 2022-03-31 | 1.29 | $1.22 | — |
| 2022-03-30 | 1.30 | $1.22 | — |
| 2022-03-29 | 1.31 | $1.22 | — |
| 2022-03-28 | 1.32 | $1.22 | — |
| 2022-03-25 | 1.33 | $1.22 | — |
| 2022-03-24 | 1.34 | $1.22 | — |
| 2022-03-23 | 1.35 | $1.22 | — |
| 2022-03-22 | 1.36 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.37 | $1.38 | — |
| 2022-02-03 | 1.37 | $1.38 | — |
| 2022-02-02 | 1.37 | $1.38 | — |
| 2022-02-01 | 1.37 | $1.38 | — |
| 2022-01-31 | 1.37 | $1.38 | — |
| 2022-01-28 | 1.37 | $1.38 | — |
| 2022-01-27 | 1.37 | $1.38 | — |
| 2022-01-26 | 1.37 | $1.38 | — |
| 2022-01-25 | 1.37 | $1.38 | — |
| 2022-01-24 | 1.37 | $1.38 | — |
| 2022-01-21 | 1.37 | $1.38 | — |
| 2022-01-20 | 1.36 | $1.38 | — |
| 2022-01-19 | 1.36 | $1.38 | — |
| 2022-01-18 | 1.36 | $1.38 | — |
| 2022-01-14 | 1.36 | $1.38 | — |
| 2022-01-13 | 1.36 | $1.38 | — |
| 2022-01-12 | 1.35 | $1.38 | — |
| 2022-01-11 | 1.35 | $1.38 | — |
| 2022-01-10 | 1.35 | $1.38 | — |
| 2022-01-07 | 1.35 | $1.38 | — |
| 2022-01-06 | 1.34 | $1.38 | — |
| 2022-01-05 | 1.34 | $1.38 | — |
| 2022-01-04 | 1.33 | $1.38 | — |
| 2022-01-03 | 1.33 | $1.38 | — |
| 2021-12-31 | 1.32 | $1.38 | — |
| 2021-12-30 | 1.32 | $1.38 | — |
| 2021-12-29 | 1.31 | $1.38 | 100 |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | — |
| 2021-12-22 | 1.30 | $1.31 | — |
| 2021-12-21 | 1.30 | $1.31 | 1400 |
| 2021-12-20 | 1.30 | $1.26 | — |
| 2021-12-17 | 1.30 | $1.26 | — |
| 2021-12-16 | 1.30 | $1.26 | — |
| 2021-12-15 | 1.31 | $1.26 | — |
| 2021-12-14 | 1.31 | $1.26 | 300 |
| 2021-12-13 | 1.32 | $1.30 | — |
| 2021-12-10 | 1.32 | $1.30 | — |
| 2021-12-09 | 1.32 | $1.30 | 1300 |
| 2021-12-08 | 1.32 | $1.20 | 100 |
| 2021-12-07 | 1.34 | $1.32 | — |
| 2021-12-06 | 1.34 | $1.32 | — |
| 2021-12-03 | 1.34 | $1.32 | — |
| 2021-12-02 | 1.34 | $1.32 | — |
| 2021-12-01 | 1.35 | $1.32 | — |
| 2021-11-30 | 1.35 | $1.32 | — |
| 2021-11-29 | 1.35 | $1.32 | — |
| 2021-11-26 | 1.36 | $1.32 | — |
| 2021-11-24 | 1.36 | $1.32 | — |
| 2021-11-23 | 1.36 | $1.32 | — |
| 2021-11-22 | 1.37 | $1.32 | — |
| 2021-11-19 | 1.37 | $1.32 | — |
| 2021-11-18 | 1.38 | $1.32 | — |
| 2021-11-17 | 1.39 | $1.32 | — |
| 2021-11-16 | 1.39 | $1.32 | — |
| 2021-11-15 | 1.40 | $1.32 | — |
| 2021-11-12 | 1.41 | $1.32 | — |
| 2021-11-11 | 1.42 | $1.32 | 100 |
| 2021-11-10 | 1.43 | $1.29 | — |
| 2021-11-09 | 1.44 | $1.29 | 500 |
| 2021-11-08 | 1.46 | $1.30 | 100 |
| 2021-11-05 | 1.48 | $1.47 | — |
| 2021-11-04 | 1.48 | $1.47 | — |
| 2021-11-03 | 1.48 | $1.47 | — |
| 2021-11-02 | 1.48 | $1.47 | — |
| 2021-11-01 | 1.48 | $1.47 | — |
| 2021-10-29 | 1.48 | $1.47 | — |
| 2021-10-28 | 1.49 | $1.47 | — |
| 2021-10-27 | 1.49 | $1.47 | — |
| 2021-10-26 | 1.49 | $1.47 | — |
| 2021-10-25 | 1.49 | $1.47 | — |
| 2021-10-22 | 1.50 | $1.47 | — |
| 2021-10-21 | 1.50 | $1.47 | — |
| 2021-10-20 | 1.50 | $1.47 | — |
| 2021-10-19 | 1.51 | $1.47 | — |
| 2021-10-18 | 1.51 | $1.47 | — |
| 2021-10-15 | 1.51 | $1.47 | — |
| 2021-10-14 | 1.52 | $1.47 | — |
| 2021-10-13 | 1.52 | $1.47 | — |
| 2021-10-12 | 1.53 | $1.47 | — |
| 2021-10-11 | 1.54 | $1.47 | — |
| 2021-10-08 | 1.54 | $1.47 | — |
| 2021-10-07 | 1.55 | $1.47 | — |
| 2021-10-06 | 1.56 | $1.47 | — |
| 2021-10-05 | 1.57 | $1.47 | 1300 |
| 2021-10-04 | 1.58 | $1.54 | — |
| 2021-10-01 | 1.59 | $1.54 | — |
| 2021-09-30 | 1.59 | $1.54 | — |
| 2021-09-29 | 1.60 | $1.54 | — |
| 2021-09-28 | 1.60 | $1.54 | — |
| 2021-09-27 | 1.61 | $1.54 | — |
| 2021-09-24 | 1.62 | $1.54 | — |
| 2021-09-23 | 1.63 | $1.54 | — |
| 2021-09-22 | 1.63 | $1.54 | — |
| 2021-09-21 | 1.64 | $1.54 | — |
| 2021-09-20 | 1.65 | $1.54 | — |
| 2021-09-17 | 1.67 | $1.54 | — |
| 2021-09-16 | 1.68 | $1.54 | — |
| 2021-09-15 | 1.69 | $1.54 | 200 |
| 2021-09-14 | 1.71 | $1.70 | — |
| 2021-09-13 | 1.71 | $1.70 | — |
| 2021-09-10 | 1.71 | $1.70 | — |
| 2021-09-09 | 1.72 | $1.70 | — |
| 2021-09-08 | 1.72 | $1.70 | — |
| 2021-09-07 | 1.72 | $1.70 | — |
| 2021-09-03 | 1.72 | $1.70 | — |
| 2021-09-02 | 1.73 | $1.70 | — |
| 2021-09-01 | 1.73 | $1.70 | — |
| 2021-08-31 | 1.73 | $1.70 | — |
| 2021-08-30 | 1.74 | $1.70 | 200 |
| 2021-08-27 | 1.74 | $1.59 | — |
| 2021-08-26 | 1.76 | $1.59 | — |
| 2021-08-25 | 1.77 | $1.59 | — |
| 2021-08-24 | 1.79 | $1.59 | — |
| 2021-08-23 | 1.81 | $1.59 | — |
| 2021-08-20 | 1.84 | $1.59 | — |
| 2021-08-19 | 1.86 | $1.59 | — |
| 2021-08-18 | 1.89 | $1.59 | — |
| 2021-08-17 | 1.93 | $1.59 | — |
| 2021-08-16 | 1.96 | $1.59 | 500 |
| 2021-08-13 | 2.00 | $1.53 | — |
| 2021-08-12 | 2.05 | $1.53 | — |
| 2021-08-11 | 2.10 | $1.53 | — |
| 2021-08-10 | 2.16 | $1.53 | 100 |
| 2021-08-09 | 2.23 | $1.80 | — |
| 2021-08-06 | 2.28 | $1.80 | — |
| 2021-08-05 | 2.33 | $1.80 | — |
| 2021-08-04 | 2.38 | $1.80 | — |
| 2021-08-03 | 2.44 | $1.80 | 300 |
| 2021-08-02 | 2.51 | $2.48 | — |
| 2021-07-30 | 2.51 | $2.48 | — |
| 2021-07-29 | 2.52 | $2.48 | — |
| 2021-07-28 | 2.52 | $2.48 | — |
| 2021-07-27 | 2.53 | $2.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
0.88
Maximum
2.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | 2500 |
| 2024-08-21 | 0.39 | $0.39 | 2500 |
| 2024-08-20 | 0.39 | $0.39 | 2500 |
| 2024-08-19 | 0.39 | $0.39 | 2500 |
| 2024-08-16 | 0.39 | $0.39 | 2500 |
| 2024-08-15 | 0.39 | $0.39 | 2500 |
| 2024-08-14 | 0.39 | $0.39 | 2500 |
| 2024-08-13 | 0.39 | $0.39 | 2500 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.40 | $0.39 | 2500 |
| 2024-08-07 | 0.40 | $0.39 | 2500 |
| 2024-08-06 | 0.40 | $0.39 | 2500 |
| 2024-08-05 | 0.40 | $0.39 | 2500 |
| 2024-08-02 | 0.40 | $0.39 | 2500 |
| 2024-08-01 | 0.41 | $0.39 | 2500 |
| 2024-07-31 | 0.41 | $0.39 | 2500 |
| 2024-07-30 | 0.41 | $0.39 | 2500 |
| 2024-07-29 | 0.42 | $0.39 | 2500 |
| 2024-07-26 | 0.42 | $0.39 | 2500 |
| 2024-07-25 | 0.42 | $0.39 | — |
| 2024-07-24 | 0.43 | $0.39 | — |
| 2024-07-23 | 0.43 | $0.39 | — |
| 2024-07-15 | 0.43 | $0.39 | 200 |
| 2024-01-16 | 0.44 | $0.44 | — |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.43 | $0.44 | — |
| 2024-01-09 | 0.43 | $0.44 | — |
| 2024-01-08 | 0.43 | $0.44 | — |
| 2024-01-05 | 0.43 | $0.44 | — |
| 2024-01-04 | 0.43 | $0.44 | — |
| 2024-01-03 | 0.43 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.45 | $0.44 | — |
| 2023-12-27 | 0.45 | $0.44 | — |
| 2023-12-26 | 0.46 | $0.44 | — |
| 2023-12-22 | 0.47 | $0.44 | — |
| 2023-12-21 | 0.48 | $0.44 | 2500 |
| 2023-12-20 | 0.49 | $0.40 | — |
| 2023-12-19 | 0.51 | $0.40 | 33322 |
| 2023-12-18 | 0.53 | $0.38 | — |
| 2023-12-15 | 0.55 | $0.38 | — |
| 2023-12-14 | 0.57 | $0.38 | 100 |
| 2023-12-13 | 0.60 | $0.39 | 9300 |
| 2023-12-12 | 0.62 | $0.36 | 3000 |
| 2023-12-11 | 0.65 | $0.56 | — |
| 2023-12-08 | 0.66 | $0.56 | — |
| 2023-12-07 | 0.67 | $0.56 | — |
| 2023-12-06 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.70 | $0.72 | — |
| 2023-08-14 | 0.69 | $0.72 | — |
| 2023-08-11 | 0.69 | $0.72 | — |
| 2023-08-10 | 0.68 | $0.72 | — |
| 2023-08-09 | 0.68 | $0.72 | — |
| 2023-07-17 | 0.67 | $0.72 | 500 |
| 2023-07-14 | 0.67 | $0.67 | — |
| 2023-07-13 | 0.67 | $0.67 | — |
| 2023-07-12 | 0.67 | $0.67 | — |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.68 | $0.67 | — |
| 2023-05-15 | 0.68 | $0.67 | — |
| 2023-05-12 | 0.68 | $0.67 | — |
| 2023-05-11 | 0.69 | $0.67 | — |
| 2023-05-10 | 0.69 | $0.67 | — |
| 2023-05-09 | 0.70 | $0.67 | — |
| 2023-05-08 | 0.71 | $0.67 | — |
| 2023-05-05 | 0.72 | $0.67 | — |
| 2023-05-04 | 0.73 | $0.67 | — |
| 2023-05-03 | 0.74 | $0.67 | — |
| 2023-05-02 | 0.75 | $0.67 | — |
| 2023-05-01 | 0.76 | $0.67 | — |
| 2023-04-28 | 0.77 | $0.67 | — |
| 2023-04-27 | 0.79 | $0.67 | — |
| 2023-04-26 | 0.80 | $0.67 | — |
| 2023-04-25 | 0.82 | $0.67 | — |
| 2023-04-24 | 0.83 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.84 | $0.85 | — |
| 2023-02-13 | 0.84 | $0.85 | — |
| 2023-02-10 | 0.84 | $0.85 | — |
| 2023-02-09 | 0.83 | $0.85 | — |
| 2023-02-08 | 0.83 | $0.85 | — |
| 2023-02-07 | 0.82 | $0.85 | — |
| 2023-02-06 | 0.82 | $0.85 | — |
| 2023-02-03 | 0.81 | $0.85 | — |
| 2023-02-02 | 0.80 | $0.85 | — |
| 2023-02-01 | 0.79 | $0.85 | — |
| 2023-01-31 | 0.79 | $0.85 | — |
| 2023-01-30 | 0.78 | $0.85 | — |
| 2023-01-27 | 0.77 | $0.85 | — |
| 2023-01-26 | 0.76 | $0.85 | — |
| 2023-01-25 | 0.74 | $0.85 | — |
| 2023-01-24 | 0.73 | $0.85 | 100 |
| 2023-01-23 | 0.72 | $0.72 | — |
| 2023-01-20 | 0.72 | $0.72 | — |
| 2023-01-19 | 0.72 | $0.72 | — |
| 2023-01-18 | 0.72 | $0.72 | — |
| 2023-01-17 | 0.72 | $0.72 | — |
| 2023-01-13 | 0.72 | $0.72 | — |
| 2023-01-12 | 0.72 | $0.72 | — |
| 2023-01-11 | 0.72 | $0.72 | — |
| 2023-01-10 | 0.72 | $0.72 | — |
| 2023-01-09 | 0.72 | $0.72 | — |
| 2023-01-06 | 0.72 | $0.72 | — |
| 2023-01-05 | 0.72 | $0.72 | — |
| 2023-01-04 | 0.73 | $0.72 | — |
| 2023-01-03 | 0.73 | $0.72 | — |
| 2022-12-30 | 0.74 | $0.72 | — |
| 2022-12-29 | 0.75 | $0.72 | — |
| 2022-12-28 | 0.76 | $0.72 | — |
| 2022-12-27 | 0.77 | $0.72 | — |
| 2022-12-23 | 0.79 | $0.72 | — |
| 2022-12-22 | 0.80 | $0.72 | — |
| 2022-12-21 | 0.82 | $0.72 | — |
| 2022-12-20 | 0.84 | $0.72 | — |
| 2022-12-19 | 0.85 | $0.72 | — |
| 2022-12-16 | 0.88 | $0.72 | — |
| 2022-12-15 | 0.90 | $0.72 | — |
| 2022-12-14 | 0.92 | $0.72 | — |
| 2022-12-13 | 0.95 | $0.72 | — |
| 2022-12-12 | 0.97 | $0.72 | 400 |
| 2022-12-09 | 1.00 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.03 | $1.03 | — |
| 2022-06-02 | 1.03 | $1.03 | — |
| 2022-06-01 | 1.03 | $1.03 | — |
| 2022-05-31 | 1.03 | $1.03 | — |
| 2022-05-27 | 1.03 | $1.03 | — |
| 2022-05-26 | 1.03 | $1.03 | — |
| 2022-05-25 | 1.03 | $1.03 | — |
| 2022-05-24 | 1.03 | $1.03 | — |
| 2022-05-23 | 1.03 | $1.03 | — |
| 2022-05-20 | 1.03 | $1.03 | — |
| 2022-05-19 | 1.04 | $1.03 | — |
| 2022-05-18 | 1.04 | $1.03 | — |
| 2022-05-17 | 1.04 | $1.03 | — |
| 2022-05-16 | 1.05 | $1.03 | — |
| 2022-05-13 | 1.06 | $1.03 | — |
| 2022-05-12 | 1.06 | $1.03 | — |
| 2022-05-11 | 1.07 | $1.03 | — |
| 2022-05-10 | 1.08 | $1.03 | — |
| 2022-05-09 | 1.09 | $1.03 | — |
| 2022-05-06 | 1.10 | $1.03 | — |
| 2022-05-05 | 1.11 | $1.03 | — |
| 2022-05-04 | 1.13 | $1.03 | — |
| 2022-05-03 | 1.14 | $1.03 | — |
| 2022-05-02 | 1.15 | $1.03 | — |
| 2022-04-29 | 1.17 | $1.03 | — |
| 2022-04-28 | 1.18 | $1.03 | — |
| 2022-04-27 | 1.20 | $1.03 | 200 |
| 2022-04-26 | 1.22 | $1.22 | — |
| 2022-04-25 | 1.22 | $1.22 | — |
| 2022-04-22 | 1.22 | $1.22 | — |
| 2022-04-21 | 1.22 | $1.22 | — |
| 2022-04-20 | 1.22 | $1.22 | — |
| 2022-04-19 | 1.22 | $1.22 | — |
| 2022-04-18 | 1.22 | $1.22 | — |
| 2022-04-14 | 1.22 | $1.22 | — |
| 2022-04-13 | 1.22 | $1.22 | — |
| 2022-04-12 | 1.23 | $1.22 | — |
| 2022-04-11 | 1.23 | $1.22 | — |
| 2022-04-08 | 1.24 | $1.22 | — |
| 2022-04-07 | 1.24 | $1.22 | — |
| 2022-04-06 | 1.25 | $1.22 | — |
| 2022-04-05 | 1.25 | $1.22 | — |
| 2022-04-04 | 1.26 | $1.22 | — |
| 2022-04-01 | 1.27 | $1.22 | — |
| 2022-03-31 | 1.28 | $1.22 | — |
| 2022-03-30 | 1.29 | $1.22 | — |
| 2022-03-29 | 1.30 | $1.22 | — |
| 2022-03-28 | 1.31 | $1.22 | — |
| 2022-03-25 | 1.32 | $1.22 | — |
| 2022-03-24 | 1.34 | $1.22 | — |
| 2022-03-23 | 1.35 | $1.22 | — |
| 2022-03-22 | 1.36 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.38 | $1.38 | — |
| 2022-02-03 | 1.38 | $1.38 | — |
| 2022-02-02 | 1.38 | $1.38 | — |
| 2022-02-01 | 1.38 | $1.38 | — |
| 2022-01-31 | 1.38 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.38 | $1.38 | — |
| 2022-01-26 | 1.38 | $1.38 | — |
| 2022-01-25 | 1.38 | $1.38 | — |
| 2022-01-24 | 1.38 | $1.38 | — |
| 2022-01-21 | 1.38 | $1.38 | — |
| 2022-01-20 | 1.38 | $1.38 | — |
| 2022-01-19 | 1.38 | $1.38 | — |
| 2022-01-18 | 1.37 | $1.38 | — |
| 2022-01-14 | 1.37 | $1.38 | — |
| 2022-01-13 | 1.37 | $1.38 | — |
| 2022-01-12 | 1.36 | $1.38 | — |
| 2022-01-11 | 1.36 | $1.38 | — |
| 2022-01-10 | 1.35 | $1.38 | — |
| 2022-01-07 | 1.35 | $1.38 | — |
| 2022-01-06 | 1.34 | $1.38 | — |
| 2022-01-05 | 1.34 | $1.38 | — |
| 2022-01-04 | 1.33 | $1.38 | — |
| 2022-01-03 | 1.32 | $1.38 | — |
| 2021-12-31 | 1.32 | $1.38 | — |
| 2021-12-30 | 1.31 | $1.38 | — |
| 2021-12-29 | 1.30 | $1.38 | 100 |
| 2021-12-28 | 1.29 | $1.31 | — |
| 2021-12-27 | 1.29 | $1.31 | — |
| 2021-12-23 | 1.29 | $1.31 | — |
| 2021-12-22 | 1.29 | $1.31 | — |
| 2021-12-21 | 1.29 | $1.31 | 1400 |
| 2021-12-20 | 1.29 | $1.26 | — |
| 2021-12-17 | 1.29 | $1.26 | — |
| 2021-12-16 | 1.29 | $1.26 | — |
| 2021-12-15 | 1.30 | $1.26 | — |
| 2021-12-14 | 1.30 | $1.26 | 300 |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.31 | $1.30 | — |
| 2021-12-09 | 1.31 | $1.30 | 1300 |
| 2021-12-08 | 1.31 | $1.20 | 100 |
| 2021-12-07 | 1.32 | $1.32 | — |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.32 | $1.32 | — |
| 2021-12-01 | 1.32 | $1.32 | — |
| 2021-11-30 | 1.32 | $1.32 | — |
| 2021-11-29 | 1.33 | $1.32 | — |
| 2021-11-26 | 1.33 | $1.32 | — |
| 2021-11-24 | 1.34 | $1.32 | — |
| 2021-11-23 | 1.34 | $1.32 | — |
| 2021-11-22 | 1.35 | $1.32 | — |
| 2021-11-19 | 1.35 | $1.32 | — |
| 2021-11-18 | 1.36 | $1.32 | — |
| 2021-11-17 | 1.37 | $1.32 | — |
| 2021-11-16 | 1.38 | $1.32 | — |
| 2021-11-15 | 1.39 | $1.32 | — |
| 2021-11-12 | 1.40 | $1.32 | — |
| 2021-11-11 | 1.41 | $1.32 | 100 |
| 2021-11-10 | 1.42 | $1.29 | — |
| 2021-11-09 | 1.43 | $1.29 | 500 |
| 2021-11-08 | 1.45 | $1.30 | 100 |
| 2021-11-05 | 1.47 | $1.47 | — |
| 2021-11-04 | 1.47 | $1.47 | — |
| 2021-11-03 | 1.47 | $1.47 | — |
| 2021-11-02 | 1.47 | $1.47 | — |
| 2021-11-01 | 1.47 | $1.47 | — |
| 2021-10-29 | 1.47 | $1.47 | — |
| 2021-10-28 | 1.47 | $1.47 | — |
| 2021-10-27 | 1.47 | $1.47 | — |
| 2021-10-26 | 1.47 | $1.47 | — |
| 2021-10-25 | 1.47 | $1.47 | — |
| 2021-10-22 | 1.47 | $1.47 | — |
| 2021-10-21 | 1.48 | $1.47 | — |
| 2021-10-20 | 1.48 | $1.47 | — |
| 2021-10-19 | 1.48 | $1.47 | — |
| 2021-10-18 | 1.49 | $1.47 | — |
| 2021-10-15 | 1.49 | $1.47 | — |
| 2021-10-14 | 1.49 | $1.47 | — |
| 2021-10-13 | 1.50 | $1.47 | — |
| 2021-10-12 | 1.50 | $1.47 | — |
| 2021-10-11 | 1.51 | $1.47 | — |
| 2021-10-08 | 1.52 | $1.47 | — |
| 2021-10-07 | 1.53 | $1.47 | — |
| 2021-10-06 | 1.54 | $1.47 | — |
| 2021-10-05 | 1.55 | $1.47 | 1300 |
| 2021-10-04 | 1.56 | $1.54 | — |
| 2021-10-01 | 1.56 | $1.54 | — |
| 2021-09-30 | 1.57 | $1.54 | — |
| 2021-09-29 | 1.57 | $1.54 | — |
| 2021-09-28 | 1.58 | $1.54 | — |
| 2021-09-27 | 1.59 | $1.54 | — |
| 2021-09-24 | 1.60 | $1.54 | — |
| 2021-09-23 | 1.61 | $1.54 | — |
| 2021-09-22 | 1.62 | $1.54 | — |
| 2021-09-21 | 1.62 | $1.54 | — |
| 2021-09-20 | 1.63 | $1.54 | — |
| 2021-09-17 | 1.64 | $1.54 | — |
| 2021-09-16 | 1.65 | $1.54 | — |
| 2021-09-15 | 1.66 | $1.54 | 200 |
| 2021-09-14 | 1.67 | $1.70 | — |
| 2021-09-13 | 1.67 | $1.70 | — |
| 2021-09-10 | 1.66 | $1.70 | — |
| 2021-09-09 | 1.66 | $1.70 | — |
| 2021-09-08 | 1.65 | $1.70 | — |
| 2021-09-07 | 1.64 | $1.70 | — |
| 2021-09-03 | 1.63 | $1.70 | — |
| 2021-09-02 | 1.62 | $1.70 | — |
| 2021-09-01 | 1.62 | $1.70 | — |
| 2021-08-31 | 1.61 | $1.70 | — |
| 2021-08-30 | 1.61 | $1.70 | 200 |
| 2021-08-27 | 1.60 | $1.59 | — |
| 2021-08-26 | 1.62 | $1.59 | — |
| 2021-08-25 | 1.63 | $1.59 | — |
| 2021-08-24 | 1.65 | $1.59 | — |
| 2021-08-23 | 1.68 | $1.59 | — |
| 2021-08-20 | 1.71 | $1.59 | — |
| 2021-08-19 | 1.74 | $1.59 | — |
| 2021-08-18 | 1.78 | $1.59 | — |
| 2021-08-17 | 1.82 | $1.59 | — |
| 2021-08-16 | 1.87 | $1.59 | 500 |
| 2021-08-13 | 1.92 | $1.53 | — |
| 2021-08-12 | 1.98 | $1.53 | — |
| 2021-08-11 | 2.04 | $1.53 | — |
| 2021-08-10 | 2.11 | $1.53 | 100 |
| 2021-08-09 | 2.19 | $1.80 | — |
| 2021-08-06 | 2.24 | $1.80 | — |
| 2021-08-05 | 2.30 | $1.80 | — |
| 2021-08-04 | 2.35 | $1.80 | — |
| 2021-08-03 | 2.42 | $1.80 | 300 |
| 2021-08-02 | 2.48 | $2.48 | — |
| 2021-07-30 | 2.48 | $2.48 | — |
| 2021-07-29 | 2.48 | $2.48 | — |
| 2021-07-28 | 2.48 | $2.48 | — |
| 2021-07-27 | 2.48 | $2.48 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.86
Maximum
2.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.38 | $0.39 | — |
| 2024-09-10 | 0.38 | $0.39 | 2500 |
| 2024-09-09 | 0.38 | $0.39 | 2500 |
| 2024-09-06 | 0.38 | $0.39 | — |
| 2024-09-05 | 0.38 | $0.39 | — |
| 2024-09-04 | 0.38 | $0.39 | 2500 |
| 2024-09-03 | 0.38 | $0.39 | — |
| 2024-08-30 | 0.38 | $0.39 | 2500 |
| 2024-08-29 | 0.38 | $0.39 | 2500 |
| 2024-08-28 | 0.38 | $0.39 | 2500 |
| 2024-08-27 | 0.38 | $0.39 | — |
| 2024-08-26 | 0.38 | $0.39 | — |
| 2024-08-23 | 0.38 | $0.39 | — |
| 2024-08-22 | 0.38 | $0.39 | 2500 |
| 2024-08-21 | 0.38 | $0.39 | 2500 |
| 2024-08-20 | 0.38 | $0.39 | 2500 |
| 2024-08-19 | 0.38 | $0.39 | 2500 |
| 2024-08-16 | 0.38 | $0.39 | 2500 |
| 2024-08-15 | 0.38 | $0.39 | 2500 |
| 2024-08-14 | 0.37 | $0.39 | 2500 |
| 2024-08-13 | 0.37 | $0.39 | 2500 |
| 2024-08-12 | 0.37 | $0.39 | — |
| 2024-08-09 | 0.37 | $0.39 | 2500 |
| 2024-08-08 | 0.37 | $0.39 | 2500 |
| 2024-08-07 | 0.37 | $0.39 | 2500 |
| 2024-08-06 | 0.37 | $0.39 | 2500 |
| 2024-08-05 | 0.37 | $0.39 | 2500 |
| 2024-08-02 | 0.37 | $0.39 | 2500 |
| 2024-08-01 | 0.38 | $0.39 | 2500 |
| 2024-07-31 | 0.38 | $0.39 | 2500 |
| 2024-07-30 | 0.38 | $0.39 | 2500 |
| 2024-07-29 | 0.38 | $0.39 | 2500 |
| 2024-07-26 | 0.38 | $0.39 | 2500 |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-07-15 | 0.40 | $0.39 | 200 |
| 2024-01-16 | 0.41 | $0.44 | — |
| 2024-01-12 | 0.41 | $0.44 | — |
| 2024-01-11 | 0.41 | $0.44 | — |
| 2024-01-10 | 0.41 | $0.44 | — |
| 2024-01-09 | 0.40 | $0.44 | — |
| 2024-01-08 | 0.40 | $0.44 | — |
| 2024-01-05 | 0.40 | $0.44 | — |
| 2024-01-04 | 0.40 | $0.44 | — |
| 2024-01-03 | 0.40 | $0.44 | — |
| 2024-01-02 | 0.40 | $0.44 | — |
| 2023-12-29 | 0.40 | $0.44 | — |
| 2023-12-28 | 0.40 | $0.44 | — |
| 2023-12-27 | 0.40 | $0.44 | — |
| 2023-12-26 | 0.40 | $0.44 | — |
| 2023-12-22 | 0.40 | $0.44 | — |
| 2023-12-21 | 0.41 | $0.44 | 2500 |
| 2023-12-20 | 0.41 | $0.40 | — |
| 2023-12-19 | 0.43 | $0.40 | 33322 |
| 2023-12-18 | 0.44 | $0.38 | — |
| 2023-12-15 | 0.47 | $0.38 | — |
| 2023-12-14 | 0.49 | $0.38 | 100 |
| 2023-12-13 | 0.53 | $0.39 | 9300 |
| 2023-12-12 | 0.56 | $0.36 | 3000 |
| 2023-12-11 | 0.61 | $0.56 | — |
| 2023-12-08 | 0.63 | $0.56 | — |
| 2023-12-07 | 0.65 | $0.56 | — |
| 2023-12-06 | 0.67 | $0.56 | — |
| 2023-08-15 | 0.69 | $0.72 | — |
| 2023-08-14 | 0.69 | $0.72 | — |
| 2023-08-11 | 0.68 | $0.72 | — |
| 2023-08-10 | 0.68 | $0.72 | — |
| 2023-08-09 | 0.67 | $0.72 | — |
| 2023-07-17 | 0.66 | $0.72 | 500 |
| 2023-07-14 | 0.65 | $0.67 | — |
| 2023-07-13 | 0.65 | $0.67 | — |
| 2023-07-12 | 0.65 | $0.67 | — |
| 2023-07-11 | 0.65 | $0.67 | — |
| 2023-07-10 | 0.65 | $0.67 | — |
| 2023-05-23 | 0.65 | $0.67 | — |
| 2023-05-22 | 0.65 | $0.67 | — |
| 2023-05-19 | 0.65 | $0.67 | — |
| 2023-05-18 | 0.65 | $0.67 | — |
| 2023-05-17 | 0.65 | $0.67 | — |
| 2023-05-16 | 0.65 | $0.67 | — |
| 2023-05-15 | 0.65 | $0.67 | — |
| 2023-05-12 | 0.65 | $0.67 | — |
| 2023-05-11 | 0.66 | $0.67 | — |
| 2023-05-10 | 0.66 | $0.67 | — |
| 2023-05-09 | 0.66 | $0.67 | — |
| 2023-05-08 | 0.67 | $0.67 | — |
| 2023-05-05 | 0.67 | $0.67 | — |
| 2023-05-04 | 0.68 | $0.67 | — |
| 2023-05-03 | 0.69 | $0.67 | — |
| 2023-05-02 | 0.70 | $0.67 | — |
| 2023-05-01 | 0.71 | $0.67 | — |
| 2023-04-28 | 0.73 | $0.67 | — |
| 2023-04-27 | 0.75 | $0.67 | — |
| 2023-04-26 | 0.77 | $0.67 | — |
| 2023-04-25 | 0.79 | $0.67 | — |
| 2023-04-24 | 0.82 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.86 | $0.85 | — |
| 2023-03-17 | 0.86 | $0.85 | — |
| 2023-03-16 | 0.86 | $0.85 | — |
| 2023-03-15 | 0.86 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.86 | $0.85 | — |
| 2023-02-24 | 0.86 | $0.85 | — |
| 2023-02-23 | 0.86 | $0.85 | — |
| 2023-02-22 | 0.86 | $0.85 | — |
| 2023-02-21 | 0.86 | $0.85 | — |
| 2023-02-17 | 0.86 | $0.85 | — |
| 2023-02-16 | 0.86 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.85 | $0.85 | — |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.85 | $0.85 | — |
| 2023-02-09 | 0.84 | $0.85 | — |
| 2023-02-08 | 0.84 | $0.85 | — |
| 2023-02-07 | 0.84 | $0.85 | — |
| 2023-02-06 | 0.83 | $0.85 | — |
| 2023-02-03 | 0.82 | $0.85 | — |
| 2023-02-02 | 0.82 | $0.85 | — |
| 2023-02-01 | 0.81 | $0.85 | — |
| 2023-01-31 | 0.80 | $0.85 | — |
| 2023-01-30 | 0.79 | $0.85 | — |
| 2023-01-27 | 0.77 | $0.85 | — |
| 2023-01-26 | 0.76 | $0.85 | — |
| 2023-01-25 | 0.74 | $0.85 | — |
| 2023-01-24 | 0.72 | $0.85 | 100 |
| 2023-01-23 | 0.69 | $0.72 | — |
| 2023-01-20 | 0.69 | $0.72 | — |
| 2023-01-19 | 0.69 | $0.72 | — |
| 2023-01-18 | 0.69 | $0.72 | — |
| 2023-01-17 | 0.68 | $0.72 | — |
| 2023-01-13 | 0.68 | $0.72 | — |
| 2023-01-12 | 0.68 | $0.72 | — |
| 2023-01-11 | 0.68 | $0.72 | — |
| 2023-01-10 | 0.68 | $0.72 | — |
| 2023-01-09 | 0.68 | $0.72 | — |
| 2023-01-06 | 0.68 | $0.72 | — |
| 2023-01-05 | 0.68 | $0.72 | — |
| 2023-01-04 | 0.69 | $0.72 | — |
| 2023-01-03 | 0.69 | $0.72 | — |
| 2022-12-30 | 0.69 | $0.72 | — |
| 2022-12-29 | 0.69 | $0.72 | — |
| 2022-12-28 | 0.70 | $0.72 | — |
| 2022-12-27 | 0.71 | $0.72 | — |
| 2022-12-23 | 0.72 | $0.72 | — |
| 2022-12-22 | 0.73 | $0.72 | — |
| 2022-12-21 | 0.74 | $0.72 | — |
| 2022-12-20 | 0.75 | $0.72 | — |
| 2022-12-19 | 0.77 | $0.72 | — |
| 2022-12-16 | 0.79 | $0.72 | — |
| 2022-12-15 | 0.82 | $0.72 | — |
| 2022-12-14 | 0.85 | $0.72 | — |
| 2022-12-13 | 0.88 | $0.72 | — |
| 2022-12-12 | 0.93 | $0.72 | 400 |
| 2022-12-09 | 0.97 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.02 | $1.03 | — |
| 2022-07-07 | 1.02 | $1.03 | — |
| 2022-07-06 | 1.02 | $1.03 | — |
| 2022-07-05 | 1.02 | $1.03 | — |
| 2022-07-01 | 1.02 | $1.03 | — |
| 2022-06-30 | 1.02 | $1.03 | — |
| 2022-06-29 | 1.02 | $1.03 | — |
| 2022-06-28 | 1.02 | $1.03 | — |
| 2022-06-27 | 1.02 | $1.03 | — |
| 2022-06-24 | 1.02 | $1.03 | — |
| 2022-06-23 | 1.02 | $1.03 | — |
| 2022-06-22 | 1.02 | $1.03 | — |
| 2022-06-21 | 1.02 | $1.03 | — |
| 2022-06-17 | 1.02 | $1.03 | — |
| 2022-06-16 | 1.02 | $1.03 | — |
| 2022-06-15 | 1.01 | $1.03 | — |
| 2022-06-14 | 1.01 | $1.03 | — |
| 2022-06-13 | 1.01 | $1.03 | — |
| 2022-06-10 | 1.01 | $1.03 | — |
| 2022-06-09 | 1.01 | $1.03 | — |
| 2022-06-08 | 1.01 | $1.03 | — |
| 2022-06-07 | 1.01 | $1.03 | — |
| 2022-06-06 | 1.01 | $1.03 | — |
| 2022-06-03 | 1.01 | $1.03 | — |
| 2022-06-02 | 1.01 | $1.03 | — |
| 2022-06-01 | 1.00 | $1.03 | — |
| 2022-05-31 | 1.00 | $1.03 | — |
| 2022-05-27 | 1.00 | $1.03 | — |
| 2022-05-26 | 1.00 | $1.03 | — |
| 2022-05-25 | 1.00 | $1.03 | — |
| 2022-05-24 | 1.00 | $1.03 | — |
| 2022-05-23 | 1.00 | $1.03 | — |
| 2022-05-20 | 1.00 | $1.03 | — |
| 2022-05-19 | 1.00 | $1.03 | — |
| 2022-05-18 | 1.00 | $1.03 | — |
| 2022-05-17 | 1.00 | $1.03 | — |
| 2022-05-16 | 1.01 | $1.03 | — |
| 2022-05-13 | 1.01 | $1.03 | — |
| 2022-05-12 | 1.01 | $1.03 | — |
| 2022-05-11 | 1.02 | $1.03 | — |
| 2022-05-10 | 1.02 | $1.03 | — |
| 2022-05-09 | 1.03 | $1.03 | — |
| 2022-05-06 | 1.04 | $1.03 | — |
| 2022-05-05 | 1.05 | $1.03 | — |
| 2022-05-04 | 1.06 | $1.03 | — |
| 2022-05-03 | 1.08 | $1.03 | — |
| 2022-05-02 | 1.09 | $1.03 | — |
| 2022-04-29 | 1.11 | $1.03 | — |
| 2022-04-28 | 1.14 | $1.03 | — |
| 2022-04-27 | 1.17 | $1.03 | 200 |
| 2022-04-26 | 1.20 | $1.22 | — |
| 2022-04-25 | 1.20 | $1.22 | — |
| 2022-04-22 | 1.20 | $1.22 | — |
| 2022-04-21 | 1.20 | $1.22 | — |
| 2022-04-20 | 1.20 | $1.22 | — |
| 2022-04-19 | 1.20 | $1.22 | — |
| 2022-04-18 | 1.20 | $1.22 | — |
| 2022-04-14 | 1.20 | $1.22 | — |
| 2022-04-13 | 1.20 | $1.22 | — |
| 2022-04-12 | 1.20 | $1.22 | — |
| 2022-04-11 | 1.21 | $1.22 | — |
| 2022-04-08 | 1.21 | $1.22 | — |
| 2022-04-07 | 1.21 | $1.22 | — |
| 2022-04-06 | 1.21 | $1.22 | — |
| 2022-04-05 | 1.22 | $1.22 | — |
| 2022-04-04 | 1.22 | $1.22 | — |
| 2022-04-01 | 1.23 | $1.22 | — |
| 2022-03-31 | 1.24 | $1.22 | — |
| 2022-03-30 | 1.25 | $1.22 | — |
| 2022-03-29 | 1.26 | $1.22 | — |
| 2022-03-28 | 1.27 | $1.22 | — |
| 2022-03-25 | 1.29 | $1.22 | — |
| 2022-03-24 | 1.31 | $1.22 | — |
| 2022-03-23 | 1.33 | $1.22 | — |
| 2022-03-22 | 1.35 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.39 | $1.38 | — |
| 2022-02-14 | 1.39 | $1.38 | — |
| 2022-02-11 | 1.39 | $1.38 | — |
| 2022-02-10 | 1.39 | $1.38 | — |
| 2022-02-09 | 1.39 | $1.38 | — |
| 2022-02-08 | 1.39 | $1.38 | — |
| 2022-02-07 | 1.39 | $1.38 | — |
| 2022-02-04 | 1.39 | $1.38 | — |
| 2022-02-03 | 1.39 | $1.38 | — |
| 2022-02-02 | 1.39 | $1.38 | — |
| 2022-02-01 | 1.39 | $1.38 | — |
| 2022-01-31 | 1.39 | $1.38 | — |
| 2022-01-28 | 1.39 | $1.38 | — |
| 2022-01-27 | 1.39 | $1.38 | — |
| 2022-01-26 | 1.39 | $1.38 | — |
| 2022-01-25 | 1.39 | $1.38 | — |
| 2022-01-24 | 1.39 | $1.38 | — |
| 2022-01-21 | 1.39 | $1.38 | — |
| 2022-01-20 | 1.38 | $1.38 | — |
| 2022-01-19 | 1.38 | $1.38 | — |
| 2022-01-18 | 1.38 | $1.38 | — |
| 2022-01-14 | 1.38 | $1.38 | — |
| 2022-01-13 | 1.38 | $1.38 | — |
| 2022-01-12 | 1.37 | $1.38 | — |
| 2022-01-11 | 1.37 | $1.38 | — |
| 2022-01-10 | 1.37 | $1.38 | — |
| 2022-01-07 | 1.36 | $1.38 | — |
| 2022-01-06 | 1.36 | $1.38 | — |
| 2022-01-05 | 1.35 | $1.38 | — |
| 2022-01-04 | 1.34 | $1.38 | — |
| 2022-01-03 | 1.34 | $1.38 | — |
| 2021-12-31 | 1.33 | $1.38 | — |
| 2021-12-30 | 1.31 | $1.38 | — |
| 2021-12-29 | 1.30 | $1.38 | 100 |
| 2021-12-28 | 1.28 | $1.31 | — |
| 2021-12-27 | 1.28 | $1.31 | — |
| 2021-12-23 | 1.28 | $1.31 | — |
| 2021-12-22 | 1.27 | $1.31 | — |
| 2021-12-21 | 1.26 | $1.31 | 1400 |
| 2021-12-20 | 1.26 | $1.26 | — |
| 2021-12-17 | 1.26 | $1.26 | — |
| 2021-12-16 | 1.26 | $1.26 | — |
| 2021-12-15 | 1.27 | $1.26 | — |
| 2021-12-14 | 1.27 | $1.26 | 300 |
| 2021-12-13 | 1.28 | $1.30 | — |
| 2021-12-10 | 1.28 | $1.30 | — |
| 2021-12-09 | 1.28 | $1.30 | 1300 |
| 2021-12-08 | 1.28 | $1.20 | 100 |
| 2021-12-07 | 1.30 | $1.32 | — |
| 2021-12-06 | 1.30 | $1.32 | — |
| 2021-12-03 | 1.30 | $1.32 | — |
| 2021-12-02 | 1.30 | $1.32 | — |
| 2021-12-01 | 1.30 | $1.32 | — |
| 2021-11-30 | 1.30 | $1.32 | — |
| 2021-11-29 | 1.30 | $1.32 | — |
| 2021-11-26 | 1.30 | $1.32 | — |
| 2021-11-24 | 1.30 | $1.32 | — |
| 2021-11-23 | 1.30 | $1.32 | — |
| 2021-11-22 | 1.30 | $1.32 | — |
| 2021-11-19 | 1.31 | $1.32 | — |
| 2021-11-18 | 1.31 | $1.32 | — |
| 2021-11-17 | 1.32 | $1.32 | — |
| 2021-11-16 | 1.32 | $1.32 | — |
| 2021-11-15 | 1.33 | $1.32 | — |
| 2021-11-12 | 1.34 | $1.32 | — |
| 2021-11-11 | 1.35 | $1.32 | 100 |
| 2021-11-10 | 1.37 | $1.29 | — |
| 2021-11-09 | 1.39 | $1.29 | 500 |
| 2021-11-08 | 1.42 | $1.30 | 100 |
| 2021-11-05 | 1.45 | $1.47 | — |
| 2021-11-04 | 1.44 | $1.47 | — |
| 2021-11-03 | 1.44 | $1.47 | — |
| 2021-11-02 | 1.44 | $1.47 | — |
| 2021-11-01 | 1.44 | $1.47 | — |
| 2021-10-29 | 1.44 | $1.47 | — |
| 2021-10-28 | 1.44 | $1.47 | — |
| 2021-10-27 | 1.44 | $1.47 | — |
| 2021-10-26 | 1.44 | $1.47 | — |
| 2021-10-25 | 1.44 | $1.47 | — |
| 2021-10-22 | 1.44 | $1.47 | — |
| 2021-10-21 | 1.44 | $1.47 | — |
| 2021-10-20 | 1.44 | $1.47 | — |
| 2021-10-19 | 1.44 | $1.47 | — |
| 2021-10-18 | 1.44 | $1.47 | — |
| 2021-10-15 | 1.44 | $1.47 | — |
| 2021-10-14 | 1.44 | $1.47 | — |
| 2021-10-13 | 1.45 | $1.47 | — |
| 2021-10-12 | 1.45 | $1.47 | — |
| 2021-10-11 | 1.45 | $1.47 | — |
| 2021-10-08 | 1.46 | $1.47 | — |
| 2021-10-07 | 1.47 | $1.47 | — |
| 2021-10-06 | 1.48 | $1.47 | — |
| 2021-10-05 | 1.49 | $1.47 | 1300 |
| 2021-10-04 | 1.50 | $1.54 | — |
| 2021-10-01 | 1.50 | $1.54 | — |
| 2021-09-30 | 1.50 | $1.54 | — |
| 2021-09-29 | 1.50 | $1.54 | — |
| 2021-09-28 | 1.51 | $1.54 | — |
| 2021-09-27 | 1.51 | $1.54 | — |
| 2021-09-24 | 1.51 | $1.54 | — |
| 2021-09-23 | 1.52 | $1.54 | — |
| 2021-09-22 | 1.52 | $1.54 | — |
| 2021-09-21 | 1.53 | $1.54 | — |
| 2021-09-20 | 1.54 | $1.54 | — |
| 2021-09-17 | 1.55 | $1.54 | — |
| 2021-09-16 | 1.57 | $1.54 | — |
| 2021-09-15 | 1.58 | $1.54 | 200 |
| 2021-09-14 | 1.60 | $1.70 | — |
| 2021-09-13 | 1.60 | $1.70 | — |
| 2021-09-10 | 1.59 | $1.70 | — |
| 2021-09-09 | 1.58 | $1.70 | — |
| 2021-09-08 | 1.57 | $1.70 | — |
| 2021-09-07 | 1.56 | $1.70 | — |
| 2021-09-03 | 1.55 | $1.70 | — |
| 2021-09-02 | 1.53 | $1.70 | — |
| 2021-09-01 | 1.52 | $1.70 | — |
| 2021-08-31 | 1.50 | $1.70 | — |
| 2021-08-30 | 1.49 | $1.70 | 200 |
| 2021-08-27 | 1.47 | $1.59 | — |
| 2021-08-26 | 1.47 | $1.59 | — |
| 2021-08-25 | 1.48 | $1.59 | — |
| 2021-08-24 | 1.49 | $1.59 | — |
| 2021-08-23 | 1.50 | $1.59 | — |
| 2021-08-20 | 1.51 | $1.59 | — |
| 2021-08-19 | 1.53 | $1.59 | — |
| 2021-08-18 | 1.55 | $1.59 | — |
| 2021-08-17 | 1.58 | $1.59 | — |
| 2021-08-16 | 1.61 | $1.59 | 500 |
| 2021-08-13 | 1.65 | $1.53 | — |
| 2021-08-12 | 1.72 | $1.53 | — |
| 2021-08-11 | 1.79 | $1.53 | — |
| 2021-08-10 | 1.88 | $1.53 | 100 |
| 2021-08-09 | 1.98 | $1.80 | — |
| 2021-08-06 | 2.05 | $1.80 | — |
| 2021-08-05 | 2.12 | $1.80 | — |
| 2021-08-04 | 2.21 | $1.80 | — |
| 2021-08-03 | 2.32 | $1.80 | 300 |
| 2021-08-02 | 2.44 | $2.48 | — |
| 2021-07-30 | 2.44 | $2.48 | — |
| 2021-07-29 | 2.44 | $2.48 | — |
| 2021-07-28 | 2.44 | $2.48 | — |
| 2021-07-27 | 2.44 | $2.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.86
Maximum
2.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | 2500 |
| 2024-08-21 | 0.39 | $0.39 | 2500 |
| 2024-08-20 | 0.39 | $0.39 | 2500 |
| 2024-08-19 | 0.39 | $0.39 | 2500 |
| 2024-08-16 | 0.39 | $0.39 | 2500 |
| 2024-08-15 | 0.39 | $0.39 | 2500 |
| 2024-08-14 | 0.39 | $0.39 | 2500 |
| 2024-08-13 | 0.39 | $0.39 | 2500 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.39 | $0.39 | 2500 |
| 2024-08-07 | 0.39 | $0.39 | 2500 |
| 2024-08-06 | 0.39 | $0.39 | 2500 |
| 2024-08-05 | 0.39 | $0.39 | 2500 |
| 2024-08-02 | 0.39 | $0.39 | 2500 |
| 2024-08-01 | 0.39 | $0.39 | 2500 |
| 2024-07-31 | 0.39 | $0.39 | 2500 |
| 2024-07-30 | 0.39 | $0.39 | 2500 |
| 2024-07-29 | 0.39 | $0.39 | 2500 |
| 2024-07-26 | 0.39 | $0.39 | 2500 |
| 2024-07-25 | 0.40 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.41 | $0.39 | — |
| 2024-07-15 | 0.42 | $0.39 | 200 |
| 2024-01-16 | 0.43 | $0.44 | — |
| 2024-01-12 | 0.43 | $0.44 | — |
| 2024-01-11 | 0.42 | $0.44 | — |
| 2024-01-10 | 0.42 | $0.44 | — |
| 2024-01-09 | 0.42 | $0.44 | — |
| 2024-01-08 | 0.41 | $0.44 | — |
| 2024-01-05 | 0.41 | $0.44 | — |
| 2024-01-04 | 0.41 | $0.44 | — |
| 2024-01-03 | 0.40 | $0.44 | — |
| 2024-01-02 | 0.40 | $0.44 | — |
| 2023-12-29 | 0.39 | $0.44 | — |
| 2023-12-28 | 0.39 | $0.44 | — |
| 2023-12-27 | 0.38 | $0.44 | — |
| 2023-12-26 | 0.38 | $0.44 | — |
| 2023-12-22 | 0.37 | $0.44 | — |
| 2023-12-21 | 0.37 | $0.44 | 2500 |
| 2023-12-20 | 0.37 | $0.40 | — |
| 2023-12-19 | 0.38 | $0.40 | 33322 |
| 2023-12-18 | 0.39 | $0.38 | — |
| 2023-12-15 | 0.42 | $0.38 | — |
| 2023-12-14 | 0.45 | $0.38 | 100 |
| 2023-12-13 | 0.49 | $0.39 | 9300 |
| 2023-12-12 | 0.54 | $0.36 | 3000 |
| 2023-12-11 | 0.60 | $0.56 | — |
| 2023-12-08 | 0.62 | $0.56 | — |
| 2023-12-07 | 0.65 | $0.56 | — |
| 2023-12-06 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.72 | $0.72 | — |
| 2023-08-14 | 0.71 | $0.72 | — |
| 2023-08-11 | 0.71 | $0.72 | — |
| 2023-08-10 | 0.70 | $0.72 | — |
| 2023-08-09 | 0.69 | $0.72 | — |
| 2023-07-17 | 0.68 | $0.72 | 500 |
| 2023-07-14 | 0.66 | $0.67 | — |
| 2023-07-13 | 0.66 | $0.67 | — |
| 2023-07-12 | 0.66 | $0.67 | — |
| 2023-07-11 | 0.66 | $0.67 | — |
| 2023-07-10 | 0.65 | $0.67 | — |
| 2023-05-23 | 0.65 | $0.67 | — |
| 2023-05-22 | 0.65 | $0.67 | — |
| 2023-05-19 | 0.65 | $0.67 | — |
| 2023-05-18 | 0.65 | $0.67 | — |
| 2023-05-17 | 0.64 | $0.67 | — |
| 2023-05-16 | 0.64 | $0.67 | — |
| 2023-05-15 | 0.64 | $0.67 | — |
| 2023-05-12 | 0.64 | $0.67 | — |
| 2023-05-11 | 0.64 | $0.67 | — |
| 2023-05-10 | 0.64 | $0.67 | — |
| 2023-05-09 | 0.64 | $0.67 | — |
| 2023-05-08 | 0.64 | $0.67 | — |
| 2023-05-05 | 0.64 | $0.67 | — |
| 2023-05-04 | 0.65 | $0.67 | — |
| 2023-05-03 | 0.65 | $0.67 | — |
| 2023-05-02 | 0.66 | $0.67 | — |
| 2023-05-01 | 0.67 | $0.67 | — |
| 2023-04-28 | 0.69 | $0.67 | — |
| 2023-04-27 | 0.71 | $0.67 | — |
| 2023-04-26 | 0.73 | $0.67 | — |
| 2023-04-25 | 0.76 | $0.67 | — |
| 2023-04-24 | 0.80 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.87 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.87 | $0.85 | — |
| 2023-02-21 | 0.87 | $0.85 | — |
| 2023-02-17 | 0.87 | $0.85 | — |
| 2023-02-16 | 0.88 | $0.85 | — |
| 2023-02-15 | 0.88 | $0.85 | — |
| 2023-02-14 | 0.88 | $0.85 | — |
| 2023-02-13 | 0.88 | $0.85 | — |
| 2023-02-10 | 0.88 | $0.85 | — |
| 2023-02-09 | 0.88 | $0.85 | — |
| 2023-02-08 | 0.88 | $0.85 | — |
| 2023-02-07 | 0.88 | $0.85 | — |
| 2023-02-06 | 0.87 | $0.85 | — |
| 2023-02-03 | 0.87 | $0.85 | — |
| 2023-02-02 | 0.86 | $0.85 | — |
| 2023-02-01 | 0.86 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.83 | $0.85 | — |
| 2023-01-27 | 0.82 | $0.85 | — |
| 2023-01-26 | 0.80 | $0.85 | — |
| 2023-01-25 | 0.78 | $0.85 | — |
| 2023-01-24 | 0.75 | $0.85 | 100 |
| 2023-01-23 | 0.71 | $0.72 | — |
| 2023-01-20 | 0.71 | $0.72 | — |
| 2023-01-19 | 0.71 | $0.72 | — |
| 2023-01-18 | 0.70 | $0.72 | — |
| 2023-01-17 | 0.70 | $0.72 | — |
| 2023-01-13 | 0.70 | $0.72 | — |
| 2023-01-12 | 0.69 | $0.72 | — |
| 2023-01-11 | 0.69 | $0.72 | — |
| 2023-01-10 | 0.69 | $0.72 | — |
| 2023-01-09 | 0.68 | $0.72 | — |
| 2023-01-06 | 0.68 | $0.72 | — |
| 2023-01-05 | 0.68 | $0.72 | — |
| 2023-01-04 | 0.67 | $0.72 | — |
| 2023-01-03 | 0.67 | $0.72 | — |
| 2022-12-30 | 0.67 | $0.72 | — |
| 2022-12-29 | 0.67 | $0.72 | — |
| 2022-12-28 | 0.67 | $0.72 | — |
| 2022-12-27 | 0.67 | $0.72 | — |
| 2022-12-23 | 0.67 | $0.72 | — |
| 2022-12-22 | 0.67 | $0.72 | — |
| 2022-12-21 | 0.68 | $0.72 | — |
| 2022-12-20 | 0.69 | $0.72 | — |
| 2022-12-19 | 0.71 | $0.72 | — |
| 2022-12-16 | 0.73 | $0.72 | — |
| 2022-12-15 | 0.75 | $0.72 | — |
| 2022-12-14 | 0.79 | $0.72 | — |
| 2022-12-13 | 0.83 | $0.72 | — |
| 2022-12-12 | 0.88 | $0.72 | 400 |
| 2022-12-09 | 0.95 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.04 | $1.03 | — |
| 2022-07-07 | 1.04 | $1.03 | — |
| 2022-07-06 | 1.04 | $1.03 | — |
| 2022-07-05 | 1.04 | $1.03 | — |
| 2022-07-01 | 1.04 | $1.03 | — |
| 2022-06-30 | 1.04 | $1.03 | — |
| 2022-06-29 | 1.04 | $1.03 | — |
| 2022-06-28 | 1.04 | $1.03 | — |
| 2022-06-27 | 1.04 | $1.03 | — |
| 2022-06-24 | 1.04 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.02 | $1.03 | — |
| 2022-06-02 | 1.02 | $1.03 | — |
| 2022-06-01 | 1.02 | $1.03 | — |
| 2022-05-31 | 1.02 | $1.03 | — |
| 2022-05-27 | 1.02 | $1.03 | — |
| 2022-05-26 | 1.01 | $1.03 | — |
| 2022-05-25 | 1.01 | $1.03 | — |
| 2022-05-24 | 1.01 | $1.03 | — |
| 2022-05-23 | 1.01 | $1.03 | — |
| 2022-05-20 | 1.01 | $1.03 | — |
| 2022-05-19 | 1.00 | $1.03 | — |
| 2022-05-18 | 1.00 | $1.03 | — |
| 2022-05-17 | 1.00 | $1.03 | — |
| 2022-05-16 | 1.00 | $1.03 | — |
| 2022-05-13 | 1.00 | $1.03 | — |
| 2022-05-12 | 1.00 | $1.03 | — |
| 2022-05-11 | 1.00 | $1.03 | — |
| 2022-05-10 | 1.00 | $1.03 | — |
| 2022-05-09 | 1.01 | $1.03 | — |
| 2022-05-06 | 1.01 | $1.03 | — |
| 2022-05-05 | 1.02 | $1.03 | — |
| 2022-05-04 | 1.03 | $1.03 | — |
| 2022-05-03 | 1.05 | $1.03 | — |
| 2022-05-02 | 1.07 | $1.03 | — |
| 2022-04-29 | 1.09 | $1.03 | — |
| 2022-04-28 | 1.12 | $1.03 | — |
| 2022-04-27 | 1.16 | $1.03 | 200 |
| 2022-04-26 | 1.21 | $1.22 | — |
| 2022-04-25 | 1.21 | $1.22 | — |
| 2022-04-22 | 1.21 | $1.22 | — |
| 2022-04-21 | 1.20 | $1.22 | — |
| 2022-04-20 | 1.20 | $1.22 | — |
| 2022-04-19 | 1.20 | $1.22 | — |
| 2022-04-18 | 1.20 | $1.22 | — |
| 2022-04-14 | 1.20 | $1.22 | — |
| 2022-04-13 | 1.19 | $1.22 | — |
| 2022-04-12 | 1.19 | $1.22 | — |
| 2022-04-11 | 1.19 | $1.22 | — |
| 2022-04-08 | 1.19 | $1.22 | — |
| 2022-04-07 | 1.19 | $1.22 | — |
| 2022-04-06 | 1.19 | $1.22 | — |
| 2022-04-05 | 1.19 | $1.22 | — |
| 2022-04-04 | 1.20 | $1.22 | — |
| 2022-04-01 | 1.20 | $1.22 | — |
| 2022-03-31 | 1.21 | $1.22 | — |
| 2022-03-30 | 1.21 | $1.22 | — |
| 2022-03-29 | 1.22 | $1.22 | — |
| 2022-03-28 | 1.24 | $1.22 | — |
| 2022-03-25 | 1.25 | $1.22 | — |
| 2022-03-24 | 1.28 | $1.22 | — |
| 2022-03-23 | 1.30 | $1.22 | — |
| 2022-03-22 | 1.34 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.39 | $1.38 | — |
| 2022-02-07 | 1.39 | $1.38 | — |
| 2022-02-04 | 1.39 | $1.38 | — |
| 2022-02-03 | 1.39 | $1.38 | — |
| 2022-02-02 | 1.39 | $1.38 | — |
| 2022-02-01 | 1.39 | $1.38 | — |
| 2022-01-31 | 1.39 | $1.38 | — |
| 2022-01-28 | 1.39 | $1.38 | — |
| 2022-01-27 | 1.39 | $1.38 | — |
| 2022-01-26 | 1.39 | $1.38 | — |
| 2022-01-25 | 1.40 | $1.38 | — |
| 2022-01-24 | 1.40 | $1.38 | — |
| 2022-01-21 | 1.40 | $1.38 | — |
| 2022-01-20 | 1.40 | $1.38 | — |
| 2022-01-19 | 1.40 | $1.38 | — |
| 2022-01-18 | 1.40 | $1.38 | — |
| 2022-01-14 | 1.40 | $1.38 | — |
| 2022-01-13 | 1.40 | $1.38 | — |
| 2022-01-12 | 1.40 | $1.38 | — |
| 2022-01-11 | 1.40 | $1.38 | — |
| 2022-01-10 | 1.40 | $1.38 | — |
| 2022-01-07 | 1.39 | $1.38 | — |
| 2022-01-06 | 1.39 | $1.38 | — |
| 2022-01-05 | 1.38 | $1.38 | — |
| 2022-01-04 | 1.38 | $1.38 | — |
| 2022-01-03 | 1.37 | $1.38 | — |
| 2021-12-31 | 1.36 | $1.38 | — |
| 2021-12-30 | 1.34 | $1.38 | — |
| 2021-12-29 | 1.33 | $1.38 | 100 |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.29 | $1.31 | — |
| 2021-12-22 | 1.28 | $1.31 | — |
| 2021-12-21 | 1.27 | $1.31 | 1400 |
| 2021-12-20 | 1.26 | $1.26 | — |
| 2021-12-17 | 1.27 | $1.26 | — |
| 2021-12-16 | 1.27 | $1.26 | — |
| 2021-12-15 | 1.27 | $1.26 | — |
| 2021-12-14 | 1.28 | $1.26 | 300 |
| 2021-12-13 | 1.29 | $1.30 | — |
| 2021-12-10 | 1.28 | $1.30 | — |
| 2021-12-09 | 1.28 | $1.30 | 1300 |
| 2021-12-08 | 1.28 | $1.20 | 100 |
| 2021-12-07 | 1.31 | $1.32 | — |
| 2021-12-06 | 1.31 | $1.32 | — |
| 2021-12-03 | 1.31 | $1.32 | — |
| 2021-12-02 | 1.31 | $1.32 | — |
| 2021-12-01 | 1.30 | $1.32 | — |
| 2021-11-30 | 1.30 | $1.32 | — |
| 2021-11-29 | 1.30 | $1.32 | — |
| 2021-11-26 | 1.30 | $1.32 | — |
| 2021-11-24 | 1.30 | $1.32 | — |
| 2021-11-23 | 1.30 | $1.32 | — |
| 2021-11-22 | 1.30 | $1.32 | — |
| 2021-11-19 | 1.30 | $1.32 | — |
| 2021-11-18 | 1.30 | $1.32 | — |
| 2021-11-17 | 1.31 | $1.32 | — |
| 2021-11-16 | 1.31 | $1.32 | — |
| 2021-11-15 | 1.32 | $1.32 | — |
| 2021-11-12 | 1.33 | $1.32 | — |
| 2021-11-11 | 1.34 | $1.32 | 100 |
| 2021-11-10 | 1.36 | $1.29 | — |
| 2021-11-09 | 1.39 | $1.29 | 500 |
| 2021-11-08 | 1.43 | $1.30 | 100 |
| 2021-11-05 | 1.47 | $1.47 | — |
| 2021-11-04 | 1.47 | $1.47 | — |
| 2021-11-03 | 1.47 | $1.47 | — |
| 2021-11-02 | 1.47 | $1.47 | — |
| 2021-11-01 | 1.47 | $1.47 | — |
| 2021-10-29 | 1.47 | $1.47 | — |
| 2021-10-28 | 1.47 | $1.47 | — |
| 2021-10-27 | 1.46 | $1.47 | — |
| 2021-10-26 | 1.46 | $1.47 | — |
| 2021-10-25 | 1.46 | $1.47 | — |
| 2021-10-22 | 1.46 | $1.47 | — |
| 2021-10-21 | 1.46 | $1.47 | — |
| 2021-10-20 | 1.46 | $1.47 | — |
| 2021-10-19 | 1.46 | $1.47 | — |
| 2021-10-18 | 1.46 | $1.47 | — |
| 2021-10-15 | 1.46 | $1.47 | — |
| 2021-10-14 | 1.47 | $1.47 | — |
| 2021-10-13 | 1.47 | $1.47 | — |
| 2021-10-12 | 1.47 | $1.47 | — |
| 2021-10-11 | 1.48 | $1.47 | — |
| 2021-10-08 | 1.49 | $1.47 | — |
| 2021-10-07 | 1.50 | $1.47 | — |
| 2021-10-06 | 1.51 | $1.47 | — |
| 2021-10-05 | 1.52 | $1.47 | 1300 |
| 2021-10-04 | 1.54 | $1.54 | — |
| 2021-10-01 | 1.54 | $1.54 | — |
| 2021-09-30 | 1.54 | $1.54 | — |
| 2021-09-29 | 1.54 | $1.54 | — |
| 2021-09-28 | 1.55 | $1.54 | — |
| 2021-09-27 | 1.55 | $1.54 | — |
| 2021-09-24 | 1.55 | $1.54 | — |
| 2021-09-23 | 1.56 | $1.54 | — |
| 2021-09-22 | 1.57 | $1.54 | — |
| 2021-09-21 | 1.58 | $1.54 | — |
| 2021-09-20 | 1.59 | $1.54 | — |
| 2021-09-17 | 1.61 | $1.54 | — |
| 2021-09-16 | 1.63 | $1.54 | — |
| 2021-09-15 | 1.66 | $1.54 | 200 |
| 2021-09-14 | 1.69 | $1.70 | — |
| 2021-09-13 | 1.68 | $1.70 | — |
| 2021-09-10 | 1.67 | $1.70 | — |
| 2021-09-09 | 1.66 | $1.70 | — |
| 2021-09-08 | 1.65 | $1.70 | — |
| 2021-09-07 | 1.63 | $1.70 | — |
| 2021-09-03 | 1.61 | $1.70 | — |
| 2021-09-02 | 1.59 | $1.70 | — |
| 2021-09-01 | 1.57 | $1.70 | — |
| 2021-08-31 | 1.54 | $1.70 | — |
| 2021-08-30 | 1.50 | $1.70 | 200 |
| 2021-08-27 | 1.47 | $1.59 | — |
| 2021-08-26 | 1.46 | $1.59 | — |
| 2021-08-25 | 1.45 | $1.59 | — |
| 2021-08-24 | 1.44 | $1.59 | — |
| 2021-08-23 | 1.44 | $1.59 | — |
| 2021-08-20 | 1.43 | $1.59 | — |
| 2021-08-19 | 1.44 | $1.59 | — |
| 2021-08-18 | 1.44 | $1.59 | — |
| 2021-08-17 | 1.45 | $1.59 | — |
| 2021-08-16 | 1.47 | $1.59 | 500 |
| 2021-08-13 | 1.50 | $1.53 | — |
| 2021-08-12 | 1.56 | $1.53 | — |
| 2021-08-11 | 1.64 | $1.53 | — |
| 2021-08-10 | 1.74 | $1.53 | 100 |
| 2021-08-09 | 1.86 | $1.80 | — |
| 2021-08-06 | 1.94 | $1.80 | — |
| 2021-08-05 | 2.03 | $1.80 | — |
| 2021-08-04 | 2.14 | $1.80 | — |
| 2021-08-03 | 2.28 | $1.80 | 300 |
| 2021-08-02 | 2.45 | $2.48 | — |
| 2021-07-30 | 2.45 | $2.48 | — |
| 2021-07-29 | 2.45 | $2.48 | — |
| 2021-07-28 | 2.44 | $2.48 | — |
| 2021-07-27 | 2.44 | $2.48 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.49
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.87
Maximum
64.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 21.49 | $0.39 | 2500 |
| 2025-07-14 | 21.49 | $0.39 | 2500 |
| 2025-07-11 | 21.49 | $0.39 | 2500 |
| 2025-07-10 | 21.49 | $0.39 | 2500 |
| 2025-07-09 | 21.49 | $0.39 | 2500 |
| 2025-07-08 | 21.49 | $0.39 | 2500 |
| 2025-07-07 | 21.49 | $0.39 | 2500 |
| 2025-07-03 | 21.49 | $0.39 | — |
| 2025-07-02 | 21.49 | $0.39 | 2500 |
| 2025-07-01 | 21.49 | $0.39 | — |
| 2025-06-30 | 21.49 | $0.39 | — |
| 2025-06-27 | 21.49 | $0.39 | — |
| 2025-06-26 | 21.49 | $0.39 | — |
| 2025-06-25 | 21.49 | $0.39 | — |
| 2025-06-24 | 21.49 | $0.39 | — |
| 2025-06-23 | 21.49 | $0.39 | — |
| 2025-06-20 | 21.49 | $0.39 | — |
| 2025-06-18 | 21.49 | $0.39 | — |
| 2025-06-17 | 21.49 | $0.39 | — |
| 2025-06-16 | 21.49 | $0.39 | — |
| 2025-06-13 | 21.49 | $0.39 | — |
| 2025-06-12 | 21.49 | $0.39 | — |
| 2025-06-11 | 21.49 | $0.39 | — |
| 2025-06-10 | 21.49 | $0.39 | — |
| 2025-06-09 | 21.49 | $0.39 | — |
| 2025-06-06 | 21.49 | $0.39 | — |
| 2025-06-05 | 21.49 | $0.39 | — |
| 2025-06-04 | 21.49 | $0.39 | — |
| 2025-06-03 | 21.49 | $0.39 | — |
| 2025-06-02 | 21.49 | $0.39 | — |
| 2025-05-30 | 21.49 | $0.39 | — |
| 2025-05-29 | 21.49 | $0.39 | — |
| 2025-05-28 | 21.49 | $0.39 | — |
| 2025-05-27 | 21.49 | $0.39 | 2500 |
| 2025-05-23 | 21.49 | $0.39 | — |
| 2025-05-22 | 21.49 | $0.39 | — |
| 2025-05-21 | 21.49 | $0.39 | — |
| 2025-05-20 | 21.49 | $0.39 | — |
| 2025-05-19 | 21.49 | $0.39 | — |
| 2025-05-16 | 21.49 | $0.39 | — |
| 2025-05-15 | 21.49 | $0.39 | — |
| 2025-05-14 | 21.49 | $0.39 | — |
| 2025-05-13 | 21.49 | $0.39 | — |
| 2025-05-12 | 21.49 | $0.39 | — |
| 2025-05-09 | 21.49 | $0.39 | — |
| 2025-05-08 | 21.49 | $0.39 | — |
| 2025-05-07 | 21.49 | $0.39 | — |
| 2025-05-06 | 21.49 | $0.39 | — |
| 2025-05-05 | 21.49 | $0.39 | — |
| 2025-05-02 | 21.49 | $0.39 | — |
| 2025-05-01 | 21.49 | $0.39 | — |
| 2025-04-30 | 21.49 | $0.39 | — |
| 2025-04-29 | 21.49 | $0.39 | — |
| 2025-04-28 | 21.49 | $0.39 | — |
| 2025-04-25 | 21.49 | $0.39 | — |
| 2025-04-24 | 21.49 | $0.39 | — |
| 2025-04-23 | 21.49 | $0.39 | — |
| 2025-04-22 | 21.49 | $0.39 | — |
| 2025-04-21 | 21.49 | $0.39 | — |
| 2025-04-17 | 21.49 | $0.39 | — |
| 2025-04-16 | 21.49 | $0.39 | — |
| 2025-04-15 | 21.49 | $0.39 | — |
| 2025-04-14 | 21.49 | $0.39 | — |
| 2025-04-11 | 21.49 | $0.39 | — |
| 2025-04-10 | 21.49 | $0.39 | — |
| 2025-04-09 | 21.49 | $0.39 | — |
| 2025-04-08 | 21.49 | $0.39 | — |
| 2025-04-07 | 21.49 | $0.39 | 2500 |
| 2025-04-04 | 21.49 | $0.39 | 2500 |
| 2025-04-03 | 21.49 | $0.39 | 2500 |
| 2025-04-02 | 21.49 | $0.39 | 2500 |
| 2025-04-01 | 21.49 | $0.39 | — |
| 2025-03-31 | 21.49 | $0.39 | 2500 |
| 2025-03-28 | 21.49 | $0.39 | — |
| 2025-03-27 | 21.49 | $0.39 | 2500 |
| 2025-03-26 | 21.49 | $0.39 | 2500 |
| 2025-03-25 | 21.49 | $0.39 | — |
| 2025-03-24 | 21.49 | $0.39 | 2500 |
| 2025-03-21 | 21.49 | $0.39 | 2500 |
| 2025-03-20 | 21.49 | $0.39 | — |
| 2025-03-19 | 21.49 | $0.39 | 2500 |
| 2025-03-18 | 21.49 | $0.39 | 2500 |
| 2025-03-17 | 21.49 | $0.39 | 2500 |
| 2025-03-14 | 21.49 | $0.39 | 2500 |
| 2025-03-13 | 21.49 | $0.39 | 2500 |
| 2025-03-12 | 21.49 | $0.39 | — |
| 2025-03-11 | 21.49 | $0.39 | — |
| 2025-03-10 | 21.49 | $0.39 | 2500 |
| 2025-03-07 | 21.49 | $0.39 | — |
| 2025-03-06 | 21.49 | $0.39 | — |
| 2025-03-05 | 21.49 | $0.39 | — |
| 2025-03-04 | 21.49 | $0.39 | — |
| 2025-03-03 | 21.49 | $0.39 | — |
| 2025-02-28 | 21.49 | $0.39 | — |
| 2025-02-27 | 21.49 | $0.39 | — |
| 2025-02-26 | 21.49 | $0.39 | 2500 |
| 2025-02-25 | 21.49 | $0.39 | — |
| 2025-02-24 | 21.49 | $0.39 | 2500 |
| 2025-02-21 | 21.49 | $0.39 | — |
| 2025-02-20 | 21.49 | $0.39 | — |
| 2025-02-19 | 21.49 | $0.39 | — |
| 2025-02-18 | 21.49 | $0.39 | — |
| 2025-02-14 | 21.49 | $0.39 | 2500 |
| 2025-02-13 | 21.49 | $0.39 | 2500 |
| 2025-02-12 | 21.49 | $0.39 | — |
| 2025-02-11 | 21.49 | $0.39 | 2500 |
| 2025-02-10 | 21.49 | $0.39 | — |
| 2025-02-07 | 21.49 | $0.39 | 2500 |
| 2025-02-06 | 21.49 | $0.39 | — |
| 2025-02-05 | 21.49 | $0.39 | 2500 |
| 2025-02-04 | 21.49 | $0.39 | — |
| 2025-02-03 | 21.49 | $0.39 | — |
| 2025-01-31 | 21.49 | $0.39 | — |
| 2025-01-30 | 21.49 | $0.39 | — |
| 2025-01-29 | 21.49 | $0.39 | 2500 |
| 2025-01-28 | 21.49 | $0.39 | 2500 |
| 2025-01-27 | 21.49 | $0.39 | — |
| 2025-01-24 | 21.49 | $0.39 | — |
| 2025-01-23 | 21.49 | $0.39 | — |
| 2025-01-22 | 21.49 | $0.39 | — |
| 2025-01-21 | 21.49 | $0.39 | — |
| 2025-01-17 | 21.49 | $0.39 | — |
| 2025-01-16 | 21.49 | $0.39 | — |
| 2025-01-15 | 21.49 | $0.39 | — |
| 2025-01-14 | 21.49 | $0.39 | 2500 |
| 2025-01-13 | 21.49 | $0.39 | 2500 |
| 2025-01-10 | 21.49 | $0.39 | — |
| 2025-01-08 | 21.49 | $0.39 | — |
| 2025-01-07 | 21.49 | $0.39 | 2500 |
| 2025-01-06 | 21.49 | $0.39 | — |
| 2025-01-03 | 21.49 | $0.39 | — |
| 2025-01-02 | 21.49 | $0.39 | 2500 |
| 2024-12-31 | 21.49 | $0.39 | — |
| 2024-12-30 | 21.49 | $0.39 | 2500 |
| 2024-12-27 | 21.49 | $0.39 | 2500 |
| 2024-12-26 | 21.49 | $0.39 | 2500 |
| 2024-12-24 | 21.49 | $0.39 | 2500 |
| 2024-12-23 | 21.49 | $0.39 | 2500 |
| 2024-12-20 | 21.49 | $0.39 | — |
| 2024-12-19 | 21.49 | $0.39 | 2500 |
| 2024-12-18 | 21.49 | $0.39 | 2500 |
| 2024-12-17 | 21.49 | $0.39 | 2500 |
| 2024-12-16 | 21.49 | $0.39 | 2500 |
| 2024-12-13 | 21.49 | $0.39 | — |
| 2024-12-12 | 21.49 | $0.39 | 2500 |
| 2024-12-11 | 21.49 | $0.39 | 2500 |
| 2024-12-10 | 21.49 | $0.39 | — |
| 2024-12-09 | 21.49 | $0.39 | 2500 |
| 2024-12-06 | 21.49 | $0.39 | — |
| 2024-12-05 | 21.49 | $0.39 | 2500 |
| 2024-12-04 | 21.49 | $0.39 | 2500 |
| 2024-12-03 | 21.49 | $0.39 | — |
| 2024-12-02 | 21.49 | $0.39 | — |
| 2024-11-29 | 21.49 | $0.39 | 2500 |
| 2024-11-27 | 21.49 | $0.39 | — |
| 2024-11-26 | 21.49 | $0.39 | — |
| 2024-11-25 | 21.49 | $0.39 | — |
| 2024-11-22 | 21.49 | $0.39 | 2500 |
| 2024-11-21 | 21.49 | $0.39 | 2500 |
| 2024-11-20 | 21.49 | $0.39 | 2500 |
| 2024-11-19 | 21.49 | $0.39 | — |
| 2024-11-18 | 21.49 | $0.39 | 2500 |
| 2024-11-15 | 21.49 | $0.39 | — |
| 2024-11-14 | 21.49 | $0.39 | — |
| 2024-11-13 | 21.49 | $0.39 | 2500 |
| 2024-11-12 | 21.49 | $0.39 | — |
| 2024-11-11 | 21.49 | $0.39 | — |
| 2024-11-08 | 21.49 | $0.39 | 2500 |
| 2024-11-07 | 21.49 | $0.39 | — |
| 2024-11-06 | 21.49 | $0.39 | — |
| 2024-11-05 | 21.49 | $0.39 | 2500 |
| 2024-11-04 | 21.49 | $0.39 | 2500 |
| 2024-11-01 | 21.49 | $0.39 | — |
| 2024-10-31 | 21.49 | $0.39 | — |
| 2024-10-30 | 21.49 | $0.39 | — |
| 2024-10-29 | 21.49 | $0.39 | 2500 |
| 2024-10-28 | 21.49 | $0.39 | — |
| 2024-10-25 | 21.49 | $0.39 | 2500 |
| 2024-10-24 | 21.49 | $0.39 | — |
| 2024-10-23 | 21.49 | $0.39 | — |
| 2024-10-22 | 21.49 | $0.39 | — |
| 2024-10-21 | 21.49 | $0.39 | 2500 |
| 2024-10-18 | 21.49 | $0.39 | — |
| 2024-10-17 | 21.49 | $0.39 | — |
| 2024-10-16 | 21.49 | $0.39 | — |
| 2024-10-15 | 21.49 | $0.39 | — |
| 2024-10-14 | 21.49 | $0.39 | 2500 |
| 2024-10-11 | 21.49 | $0.39 | 2500 |
| 2024-10-10 | 21.49 | $0.39 | — |
| 2024-10-09 | 21.49 | $0.39 | 2500 |
| 2024-10-08 | 21.49 | $0.39 | 2500 |
| 2024-10-07 | 21.49 | $0.39 | — |
| 2024-10-04 | 21.49 | $0.39 | 2500 |
| 2024-10-03 | 21.49 | $0.39 | 2500 |
| 2024-10-02 | 21.49 | $0.39 | — |
| 2024-10-01 | 21.49 | $0.39 | 2500 |
| 2024-09-30 | 21.49 | $0.39 | — |
| 2024-09-27 | 21.49 | $0.39 | — |
| 2024-09-26 | 21.49 | $0.39 | — |
| 2024-09-25 | 21.49 | $0.39 | 2500 |
| 2024-09-24 | 21.49 | $0.39 | — |
| 2024-09-23 | 21.49 | $0.39 | — |
| 2024-09-20 | 21.49 | $0.39 | 2500 |
| 2024-09-19 | 21.49 | $0.39 | 2500 |
| 2024-09-18 | 21.49 | $0.39 | 2500 |
| 2024-09-17 | 21.49 | $0.39 | 2500 |
| 2024-09-16 | 21.49 | $0.39 | 2500 |
| 2024-09-13 | 21.49 | $0.39 | — |
| 2024-09-12 | 21.49 | $0.39 | 2500 |
| 2024-09-11 | 21.49 | $0.39 | — |
| 2024-09-10 | 21.49 | $0.39 | 2500 |
| 2024-09-09 | 21.49 | $0.39 | 2500 |
| 2024-09-06 | 21.49 | $0.39 | — |
| 2024-09-05 | 21.49 | $0.39 | — |
| 2024-09-04 | 21.49 | $0.39 | 2500 |
| 2024-09-03 | 21.49 | $0.39 | — |
| 2024-08-30 | 21.49 | $0.39 | 2500 |
| 2024-08-29 | 21.49 | $0.39 | 2500 |
| 2024-08-28 | 21.49 | $0.39 | 2500 |
| 2024-08-27 | 21.49 | $0.39 | — |
| 2024-08-26 | 21.49 | $0.39 | — |
| 2024-08-23 | 21.49 | $0.39 | — |
| 2024-08-22 | 21.49 | $0.39 | 2500 |
| 2024-08-21 | 21.49 | $0.39 | 2500 |
| 2024-08-20 | 21.49 | $0.39 | 2500 |
| 2024-08-19 | 21.49 | $0.39 | 2500 |
| 2024-08-16 | 21.49 | $0.39 | 2500 |
| 2024-08-15 | 21.49 | $0.39 | 2500 |
| 2024-08-14 | 21.49 | $0.39 | 2500 |
| 2024-08-13 | 21.49 | $0.39 | 2500 |
| 2024-08-12 | 21.49 | $0.39 | — |
| 2024-08-09 | 21.49 | $0.39 | 2500 |
| 2024-08-08 | 21.49 | $0.39 | 2500 |
| 2024-08-07 | 21.49 | $0.39 | 2500 |
| 2024-08-06 | 21.49 | $0.39 | 2500 |
| 2024-08-05 | 21.49 | $0.39 | 2500 |
| 2024-08-02 | 21.49 | $0.39 | 2500 |
| 2024-08-01 | 21.49 | $0.39 | 2500 |
| 2024-07-31 | 21.49 | $0.39 | 2500 |
| 2024-07-30 | 21.49 | $0.39 | 2500 |
| 2024-07-29 | 21.49 | $0.39 | 2500 |
| 2024-07-26 | 21.49 | $0.39 | 2500 |
| 2024-07-25 | 21.49 | $0.39 | — |
| 2024-07-24 | 21.49 | $0.39 | — |
| 2024-07-23 | 21.49 | $0.39 | — |
| 2024-07-15 | 21.49 | $0.39 | 200 |
| 2024-01-16 | 28.28 | $0.44 | — |
| 2024-01-12 | 28.28 | $0.44 | — |
| 2024-01-11 | 28.28 | $0.44 | — |
| 2024-01-10 | 28.28 | $0.44 | — |
| 2024-01-09 | 28.28 | $0.44 | — |
| 2024-01-08 | 28.28 | $0.44 | — |
| 2024-01-05 | 28.28 | $0.44 | — |
| 2024-01-04 | 28.28 | $0.44 | — |
| 2024-01-03 | 28.28 | $0.44 | — |
| 2024-01-02 | 28.28 | $0.44 | — |
| 2023-12-29 | 28.28 | $0.44 | — |
| 2023-12-28 | 28.28 | $0.44 | — |
| 2023-12-27 | 28.28 | $0.44 | — |
| 2023-12-26 | 28.28 | $0.44 | — |
| 2023-12-22 | 28.28 | $0.44 | — |
| 2023-12-21 | 28.28 | $0.44 | 2500 |
| 2023-12-20 | 19.29 | $0.40 | — |
| 2023-12-19 | 19.29 | $0.40 | 33322 |
| 2023-12-18 | 14.46 | $0.38 | — |
| 2023-12-15 | 14.46 | $0.38 | — |
| 2023-12-14 | 14.46 | $0.38 | 100 |
| 2023-12-13 | 14.84 | $0.39 | 9300 |
| 2023-12-12 | 7.91 | $0.36 | 3000 |
| 2023-12-11 | 16.31 | $0.56 | — |
| 2023-12-08 | 16.31 | $0.56 | — |
| 2023-12-07 | 16.31 | $0.56 | — |
| 2023-12-06 | 16.31 | $0.56 | — |
| 2023-08-15 | 52.86 | $0.72 | — |
| 2023-08-14 | 52.86 | $0.72 | — |
| 2023-08-11 | 52.86 | $0.72 | — |
| 2023-08-10 | 52.86 | $0.72 | — |
| 2023-08-09 | 52.86 | $0.72 | — |
| 2023-07-17 | 52.86 | $0.72 | 500 |
| 2023-07-14 | 2.87 | $0.67 | — |
| 2023-07-13 | 2.87 | $0.67 | — |
| 2023-07-12 | 2.87 | $0.67 | — |
| 2023-07-11 | 2.87 | $0.67 | — |
| 2023-07-10 | 2.87 | $0.67 | — |
| 2023-05-23 | 2.87 | $0.67 | — |
| 2023-05-22 | 2.87 | $0.67 | — |
| 2023-05-19 | 2.87 | $0.67 | — |
| 2023-05-18 | 2.87 | $0.67 | — |
| 2023-05-17 | 2.87 | $0.67 | — |
| 2023-05-16 | 2.87 | $0.67 | — |
| 2023-05-15 | 2.87 | $0.67 | — |
| 2023-05-12 | 2.87 | $0.67 | — |
| 2023-05-11 | 2.87 | $0.67 | — |
| 2023-05-10 | 2.87 | $0.67 | — |
| 2023-05-09 | 2.87 | $0.67 | — |
| 2023-05-08 | 2.87 | $0.67 | — |
| 2023-05-05 | 2.87 | $0.67 | — |
| 2023-05-04 | 2.87 | $0.67 | — |
| 2023-05-03 | 2.87 | $0.67 | — |
| 2023-05-02 | 2.87 | $0.67 | — |
| 2023-05-01 | 2.87 | $0.67 | — |
| 2023-04-28 | 2.87 | $0.67 | — |
| 2023-04-27 | 2.87 | $0.67 | — |
| 2023-04-26 | 2.87 | $0.67 | — |
| 2023-04-25 | 2.87 | $0.67 | — |
| 2023-04-24 | 2.87 | $0.67 | 82000 |
| 2023-04-21 | 64.98 | $0.85 | — |
| 2023-04-20 | 64.98 | $0.85 | — |
| 2023-04-19 | 64.98 | $0.85 | — |
| 2023-04-18 | 64.98 | $0.85 | — |
| 2023-04-17 | 64.98 | $0.85 | — |
| 2023-04-14 | 64.98 | $0.85 | — |
| 2023-04-13 | 64.98 | $0.85 | — |
| 2023-04-12 | 64.98 | $0.85 | — |
| 2023-04-11 | 64.98 | $0.85 | — |
| 2023-04-10 | 64.98 | $0.85 | — |
| 2023-04-06 | 64.98 | $0.85 | — |
| 2023-04-05 | 64.98 | $0.85 | — |
| 2023-04-04 | 64.98 | $0.85 | — |
| 2023-04-03 | 64.98 | $0.85 | — |
| 2023-03-31 | 64.98 | $0.85 | — |
| 2023-03-30 | 64.98 | $0.85 | — |
| 2023-03-29 | 64.98 | $0.85 | — |
| 2023-03-28 | 64.98 | $0.85 | — |
| 2023-03-27 | 64.98 | $0.85 | — |
| 2023-03-24 | 64.98 | $0.85 | — |
| 2023-03-23 | 64.98 | $0.85 | — |
| 2023-03-22 | 64.98 | $0.85 | — |
| 2023-03-21 | 64.98 | $0.85 | — |
| 2023-03-20 | 64.98 | $0.85 | — |
| 2023-03-17 | 64.98 | $0.85 | — |
| 2023-03-16 | 64.98 | $0.85 | — |
| 2023-03-15 | 64.98 | $0.85 | — |
| 2023-03-14 | 64.98 | $0.85 | — |
| 2023-03-13 | 64.98 | $0.85 | — |
| 2023-03-10 | 64.98 | $0.85 | — |
| 2023-03-09 | 64.98 | $0.85 | — |
| 2023-03-08 | 64.98 | $0.85 | — |
| 2023-03-07 | 64.98 | $0.85 | — |
| 2023-03-06 | 64.98 | $0.85 | — |
| 2023-03-03 | 64.98 | $0.85 | — |
| 2023-03-02 | 64.98 | $0.85 | — |
| 2023-03-01 | 64.98 | $0.85 | — |
| 2023-02-28 | 64.98 | $0.85 | — |
| 2023-02-27 | 64.98 | $0.85 | — |
| 2023-02-24 | 64.98 | $0.85 | — |
| 2023-02-23 | 64.98 | $0.85 | — |
| 2023-02-22 | 64.98 | $0.85 | — |
| 2023-02-21 | 64.98 | $0.85 | — |
| 2023-02-17 | 64.98 | $0.85 | — |
| 2023-02-16 | 64.98 | $0.85 | — |
| 2023-02-15 | 64.98 | $0.85 | — |
| 2023-02-14 | 64.98 | $0.85 | — |
| 2023-02-13 | 64.98 | $0.85 | — |
| 2023-02-10 | 64.98 | $0.85 | — |
| 2023-02-09 | 64.98 | $0.85 | — |
| 2023-02-08 | 64.98 | $0.85 | — |
| 2023-02-07 | 64.98 | $0.85 | — |
| 2023-02-06 | 64.98 | $0.85 | — |
| 2023-02-03 | 64.98 | $0.85 | — |
| 2023-02-02 | 64.98 | $0.85 | — |
| 2023-02-01 | 64.98 | $0.85 | — |
| 2023-01-31 | 64.98 | $0.85 | — |
| 2023-01-30 | 64.98 | $0.85 | — |
| 2023-01-27 | 64.98 | $0.85 | — |
| 2023-01-26 | 64.98 | $0.85 | — |
| 2023-01-25 | 64.98 | $0.85 | — |
| 2023-01-24 | 64.98 | $0.85 | 100 |
| 2023-01-23 | 0.00 | $0.72 | — |
| 2023-01-20 | 0.00 | $0.72 | — |
| 2023-01-19 | 0.00 | $0.72 | — |
| 2023-01-18 | 0.00 | $0.72 | — |
| 2023-01-17 | 0.00 | $0.72 | — |
| 2023-01-13 | 0.00 | $0.72 | — |
| 2023-01-12 | 0.00 | $0.72 | — |
| 2023-01-11 | 0.00 | $0.72 | — |
| 2023-01-10 | 0.00 | $0.72 | — |
| 2023-01-09 | 0.00 | $0.72 | — |
| 2023-01-06 | 0.00 | $0.72 | — |
| 2023-01-05 | 0.00 | $0.72 | — |
| 2023-01-04 | 0.00 | $0.72 | — |
| 2023-01-03 | 0.00 | $0.72 | — |
| 2022-12-30 | 0.00 | $0.72 | — |
| 2022-12-29 | 0.00 | $0.72 | — |
| 2022-12-28 | 0.00 | $0.72 | — |
| 2022-12-27 | 0.00 | $0.72 | — |
| 2022-12-23 | 0.00 | $0.72 | — |
| 2022-12-22 | 0.00 | $0.72 | — |
| 2022-12-21 | 0.00 | $0.72 | — |
| 2022-12-20 | 0.00 | $0.72 | — |
| 2022-12-19 | 0.00 | $0.72 | — |
| 2022-12-16 | 0.00 | $0.72 | — |
| 2022-12-15 | 0.00 | $0.72 | — |
| 2022-12-14 | 0.00 | $0.72 | — |
| 2022-12-13 | 0.00 | $0.72 | — |
| 2022-12-12 | 0.00 | $0.72 | 400 |
| 2022-12-09 | 0.00 | $0.72 | 100 |
| 2022-12-08 | 1.02 | $1.03 | — |
| 2022-12-07 | 1.02 | $1.03 | — |
| 2022-12-06 | 1.02 | $1.03 | — |
| 2022-12-05 | 1.02 | $1.03 | — |
| 2022-12-02 | 1.02 | $1.03 | — |
| 2022-12-01 | 1.02 | $1.03 | — |
| 2022-11-30 | 1.02 | $1.03 | — |
| 2022-11-29 | 1.02 | $1.03 | — |
| 2022-11-28 | 1.02 | $1.03 | — |
| 2022-11-25 | 1.02 | $1.03 | — |
| 2022-11-23 | 1.02 | $1.03 | — |
| 2022-11-22 | 1.02 | $1.03 | — |
| 2022-11-21 | 1.02 | $1.03 | — |
| 2022-11-18 | 1.02 | $1.03 | — |
| 2022-11-17 | 1.02 | $1.03 | — |
| 2022-11-16 | 1.02 | $1.03 | — |
| 2022-11-15 | 1.02 | $1.03 | — |
| 2022-11-14 | 1.02 | $1.03 | — |
| 2022-11-11 | 1.02 | $1.03 | — |
| 2022-11-10 | 1.02 | $1.03 | — |
| 2022-11-09 | 1.02 | $1.03 | — |
| 2022-11-08 | 1.02 | $1.03 | — |
| 2022-11-07 | 1.02 | $1.03 | — |
| 2022-11-04 | 1.02 | $1.03 | — |
| 2022-11-03 | 1.02 | $1.03 | — |
| 2022-11-02 | 1.02 | $1.03 | — |
| 2022-11-01 | 1.02 | $1.03 | — |
| 2022-10-31 | 1.02 | $1.03 | — |
| 2022-10-28 | 1.02 | $1.03 | — |
| 2022-10-27 | 1.02 | $1.03 | — |
| 2022-10-26 | 1.02 | $1.03 | — |
| 2022-10-25 | 1.02 | $1.03 | — |
| 2022-10-24 | 1.02 | $1.03 | — |
| 2022-10-21 | 1.02 | $1.03 | — |
| 2022-10-20 | 1.02 | $1.03 | — |
| 2022-10-19 | 1.02 | $1.03 | — |
| 2022-10-18 | 1.02 | $1.03 | — |
| 2022-10-17 | 1.02 | $1.03 | — |
| 2022-10-14 | 1.02 | $1.03 | — |
| 2022-10-13 | 1.02 | $1.03 | — |
| 2022-10-12 | 1.02 | $1.03 | — |
| 2022-10-11 | 1.02 | $1.03 | — |
| 2022-10-10 | 1.02 | $1.03 | — |
| 2022-10-07 | 1.02 | $1.03 | — |
| 2022-10-06 | 1.02 | $1.03 | — |
| 2022-10-05 | 1.02 | $1.03 | — |
| 2022-10-04 | 1.02 | $1.03 | — |
| 2022-10-03 | 1.02 | $1.03 | — |
| 2022-09-30 | 1.02 | $1.03 | — |
| 2022-09-29 | 1.02 | $1.03 | — |
| 2022-09-28 | 1.02 | $1.03 | — |
| 2022-09-27 | 1.02 | $1.03 | — |
| 2022-09-26 | 1.02 | $1.03 | — |
| 2022-09-23 | 1.02 | $1.03 | — |
| 2022-09-22 | 1.02 | $1.03 | — |
| 2022-09-21 | 1.02 | $1.03 | — |
| 2022-09-20 | 1.02 | $1.03 | — |
| 2022-09-19 | 1.02 | $1.03 | — |
| 2022-09-16 | 1.02 | $1.03 | — |
| 2022-09-15 | 1.02 | $1.03 | — |
| 2022-09-14 | 1.02 | $1.03 | — |
| 2022-09-13 | 1.02 | $1.03 | — |
| 2022-09-12 | 1.02 | $1.03 | — |
| 2022-09-09 | 1.02 | $1.03 | — |
| 2022-09-08 | 1.02 | $1.03 | — |
| 2022-09-07 | 1.02 | $1.03 | — |
| 2022-09-06 | 1.02 | $1.03 | — |
| 2022-09-02 | 1.02 | $1.03 | — |
| 2022-09-01 | 1.02 | $1.03 | — |
| 2022-08-31 | 1.02 | $1.03 | — |
| 2022-08-30 | 1.02 | $1.03 | — |
| 2022-08-29 | 1.02 | $1.03 | — |
| 2022-08-26 | 1.02 | $1.03 | — |
| 2022-08-25 | 1.02 | $1.03 | — |
| 2022-08-24 | 1.02 | $1.03 | — |
| 2022-08-23 | 1.02 | $1.03 | — |
| 2022-08-22 | 1.02 | $1.03 | — |
| 2022-08-19 | 1.02 | $1.03 | — |
| 2022-08-18 | 1.02 | $1.03 | — |
| 2022-08-17 | 1.02 | $1.03 | — |
| 2022-08-16 | 1.02 | $1.03 | — |
| 2022-08-15 | 1.02 | $1.03 | — |
| 2022-08-12 | 1.02 | $1.03 | — |
| 2022-08-11 | 1.02 | $1.03 | — |
| 2022-08-10 | 1.02 | $1.03 | — |
| 2022-08-09 | 1.02 | $1.03 | — |
| 2022-08-08 | 1.02 | $1.03 | — |
| 2022-08-05 | 1.02 | $1.03 | — |
| 2022-08-04 | 1.02 | $1.03 | — |
| 2022-08-03 | 1.02 | $1.03 | — |
| 2022-08-02 | 1.02 | $1.03 | — |
| 2022-08-01 | 1.02 | $1.03 | — |
| 2022-07-29 | 1.02 | $1.03 | — |
| 2022-07-28 | 1.02 | $1.03 | — |
| 2022-07-27 | 1.02 | $1.03 | — |
| 2022-07-26 | 1.02 | $1.03 | — |
| 2022-07-25 | 1.02 | $1.03 | — |
| 2022-07-22 | 1.02 | $1.03 | — |
| 2022-07-21 | 1.02 | $1.03 | — |
| 2022-07-20 | 1.02 | $1.03 | — |
| 2022-07-19 | 1.02 | $1.03 | — |
| 2022-07-18 | 1.02 | $1.03 | — |
| 2022-07-15 | 1.02 | $1.03 | — |
| 2022-07-14 | 1.02 | $1.03 | — |
| 2022-07-13 | 1.02 | $1.03 | — |
| 2022-07-12 | 1.02 | $1.03 | — |
| 2022-07-11 | 1.02 | $1.03 | — |
| 2022-07-08 | 1.02 | $1.03 | — |
| 2022-07-07 | 1.02 | $1.03 | — |
| 2022-07-06 | 1.02 | $1.03 | — |
| 2022-07-05 | 1.02 | $1.03 | — |
| 2022-07-01 | 1.02 | $1.03 | — |
| 2022-06-30 | 1.02 | $1.03 | — |
| 2022-06-29 | 1.02 | $1.03 | — |
| 2022-06-28 | 1.02 | $1.03 | — |
| 2022-06-27 | 1.02 | $1.03 | — |
| 2022-06-24 | 1.02 | $1.03 | — |
| 2022-06-23 | 1.02 | $1.03 | — |
| 2022-06-22 | 1.02 | $1.03 | — |
| 2022-06-21 | 1.02 | $1.03 | — |
| 2022-06-17 | 1.02 | $1.03 | — |
| 2022-06-16 | 1.02 | $1.03 | — |
| 2022-06-15 | 1.02 | $1.03 | — |
| 2022-06-14 | 1.02 | $1.03 | — |
| 2022-06-13 | 1.02 | $1.03 | — |
| 2022-06-10 | 1.02 | $1.03 | — |
| 2022-06-09 | 1.02 | $1.03 | — |
| 2022-06-08 | 1.02 | $1.03 | — |
| 2022-06-07 | 1.02 | $1.03 | — |
| 2022-06-06 | 1.02 | $1.03 | — |
| 2022-06-03 | 1.02 | $1.03 | — |
| 2022-06-02 | 1.02 | $1.03 | — |
| 2022-06-01 | 1.02 | $1.03 | — |
| 2022-05-31 | 1.02 | $1.03 | — |
| 2022-05-27 | 1.02 | $1.03 | — |
| 2022-05-26 | 1.02 | $1.03 | — |
| 2022-05-25 | 1.02 | $1.03 | — |
| 2022-05-24 | 1.02 | $1.03 | — |
| 2022-05-23 | 1.02 | $1.03 | — |
| 2022-05-20 | 1.02 | $1.03 | — |
| 2022-05-19 | 1.02 | $1.03 | — |
| 2022-05-18 | 1.02 | $1.03 | — |
| 2022-05-17 | 1.02 | $1.03 | — |
| 2022-05-16 | 1.02 | $1.03 | — |
| 2022-05-13 | 1.02 | $1.03 | — |
| 2022-05-12 | 1.02 | $1.03 | — |
| 2022-05-11 | 1.02 | $1.03 | — |
| 2022-05-10 | 1.02 | $1.03 | — |
| 2022-05-09 | 1.02 | $1.03 | — |
| 2022-05-06 | 1.02 | $1.03 | — |
| 2022-05-05 | 1.02 | $1.03 | — |
| 2022-05-04 | 1.02 | $1.03 | — |
| 2022-05-03 | 1.02 | $1.03 | — |
| 2022-05-02 | 1.02 | $1.03 | — |
| 2022-04-29 | 1.02 | $1.03 | — |
| 2022-04-28 | 1.02 | $1.03 | — |
| 2022-04-27 | 1.02 | $1.03 | 200 |
| 2022-04-26 | 5.00 | $1.22 | — |
| 2022-04-25 | 5.00 | $1.22 | — |
| 2022-04-22 | 5.00 | $1.22 | — |
| 2022-04-21 | 5.00 | $1.22 | — |
| 2022-04-20 | 5.00 | $1.22 | — |
| 2022-04-19 | 5.00 | $1.22 | — |
| 2022-04-18 | 5.00 | $1.22 | — |
| 2022-04-14 | 5.00 | $1.22 | — |
| 2022-04-13 | 5.00 | $1.22 | — |
| 2022-04-12 | 5.00 | $1.22 | — |
| 2022-04-11 | 5.00 | $1.22 | — |
| 2022-04-08 | 5.00 | $1.22 | — |
| 2022-04-07 | 5.00 | $1.22 | — |
| 2022-04-06 | 5.00 | $1.22 | — |
| 2022-04-05 | 5.00 | $1.22 | — |
| 2022-04-04 | 5.00 | $1.22 | — |
| 2022-04-01 | 5.00 | $1.22 | — |
| 2022-03-31 | 5.00 | $1.22 | — |
| 2022-03-30 | 5.00 | $1.22 | — |
| 2022-03-29 | 5.00 | $1.22 | — |
| 2022-03-28 | 5.00 | $1.22 | — |
| 2022-03-25 | 5.00 | $1.22 | — |
| 2022-03-24 | 5.00 | $1.22 | — |
| 2022-03-23 | 5.00 | $1.22 | — |
| 2022-03-22 | 5.00 | $1.22 | 100 |
| 2022-03-21 | 57.13 | $1.38 | — |
| 2022-03-18 | 57.13 | $1.38 | — |
| 2022-03-17 | 57.13 | $1.38 | — |
| 2022-03-16 | 57.13 | $1.38 | — |
| 2022-03-15 | 57.13 | $1.38 | — |
| 2022-03-14 | 57.13 | $1.38 | — |
| 2022-03-11 | 57.13 | $1.38 | — |
| 2022-03-10 | 57.13 | $1.38 | — |
| 2022-03-09 | 57.13 | $1.38 | — |
| 2022-03-08 | 57.13 | $1.38 | — |
| 2022-03-07 | 57.13 | $1.38 | — |
| 2022-03-04 | 57.13 | $1.38 | — |
| 2022-03-03 | 57.13 | $1.38 | — |
| 2022-03-02 | 57.13 | $1.38 | — |
| 2022-03-01 | 57.13 | $1.38 | — |
| 2022-02-28 | 57.13 | $1.38 | — |
| 2022-02-25 | 57.13 | $1.38 | — |
| 2022-02-24 | 57.13 | $1.38 | — |
| 2022-02-23 | 57.13 | $1.38 | — |
| 2022-02-22 | 57.13 | $1.38 | — |
| 2022-02-18 | 57.13 | $1.38 | — |
| 2022-02-17 | 57.13 | $1.38 | — |
| 2022-02-16 | 57.13 | $1.38 | — |
| 2022-02-15 | 57.13 | $1.38 | — |
| 2022-02-14 | 57.13 | $1.38 | — |
| 2022-02-11 | 57.13 | $1.38 | — |
| 2022-02-10 | 57.13 | $1.38 | — |
| 2022-02-09 | 57.13 | $1.38 | — |
| 2022-02-08 | 57.13 | $1.38 | — |
| 2022-02-07 | 57.13 | $1.38 | — |
| 2022-02-04 | 57.13 | $1.38 | — |
| 2022-02-03 | 57.13 | $1.38 | — |
| 2022-02-02 | 57.13 | $1.38 | — |
| 2022-02-01 | 57.13 | $1.38 | — |
| 2022-01-31 | 57.13 | $1.38 | — |
| 2022-01-28 | 57.13 | $1.38 | — |
| 2022-01-27 | 57.13 | $1.38 | — |
| 2022-01-26 | 57.13 | $1.38 | — |
| 2022-01-25 | 57.13 | $1.38 | — |
| 2022-01-24 | 57.13 | $1.38 | — |
| 2022-01-21 | 57.13 | $1.38 | — |
| 2022-01-20 | 57.13 | $1.38 | — |
| 2022-01-19 | 57.13 | $1.38 | — |
| 2022-01-18 | 57.13 | $1.38 | — |
| 2022-01-14 | 57.13 | $1.38 | — |
| 2022-01-13 | 57.13 | $1.38 | — |
| 2022-01-12 | 57.13 | $1.38 | — |
| 2022-01-11 | 57.13 | $1.38 | — |
| 2022-01-10 | 57.13 | $1.38 | — |
| 2022-01-07 | 57.13 | $1.38 | — |
| 2022-01-06 | 57.13 | $1.38 | — |
| 2022-01-05 | 57.13 | $1.38 | — |
| 2022-01-04 | 57.13 | $1.38 | — |
| 2022-01-03 | 57.13 | $1.38 | — |
| 2021-12-31 | 57.13 | $1.38 | — |
| 2021-12-30 | 57.13 | $1.38 | — |
| 2021-12-29 | 57.13 | $1.38 | 100 |
| 2021-12-28 | 44.38 | $1.31 | — |
| 2021-12-27 | 44.38 | $1.31 | — |
| 2021-12-23 | 44.38 | $1.31 | — |
| 2021-12-22 | 44.38 | $1.31 | — |
| 2021-12-21 | 44.38 | $1.31 | 1400 |
| 2021-12-20 | 32.53 | $1.26 | — |
| 2021-12-17 | 32.53 | $1.26 | — |
| 2021-12-16 | 32.53 | $1.26 | — |
| 2021-12-15 | 32.53 | $1.26 | — |
| 2021-12-14 | 32.53 | $1.26 | 300 |
| 2021-12-13 | 36.84 | $1.30 | — |
| 2021-12-10 | 36.84 | $1.30 | — |
| 2021-12-09 | 36.84 | $1.30 | 1300 |
| 2021-12-08 | 7.08 | $1.20 | 100 |
| 2021-12-07 | 15.29 | $1.32 | — |
| 2021-12-06 | 15.29 | $1.32 | — |
| 2021-12-03 | 15.29 | $1.32 | — |
| 2021-12-02 | 15.29 | $1.32 | — |
| 2021-12-01 | 15.29 | $1.32 | — |
| 2021-11-30 | 15.29 | $1.32 | — |
| 2021-11-29 | 15.29 | $1.32 | — |
| 2021-11-26 | 15.29 | $1.32 | — |
| 2021-11-24 | 15.29 | $1.32 | — |
| 2021-11-23 | 15.29 | $1.32 | — |
| 2021-11-22 | 15.29 | $1.32 | — |
| 2021-11-19 | 15.29 | $1.32 | — |
| 2021-11-18 | 15.29 | $1.32 | — |
| 2021-11-17 | 15.29 | $1.32 | — |
| 2021-11-16 | 15.29 | $1.32 | — |
| 2021-11-15 | 15.29 | $1.32 | — |
| 2021-11-12 | 15.29 | $1.32 | — |
| 2021-11-11 | 15.29 | $1.32 | 100 |
| 2021-11-10 | 4.25 | $1.29 | — |
| 2021-11-09 | 4.25 | $1.29 | 500 |
| 2021-11-08 | 4.42 | $1.30 | 100 |
| 2021-11-05 | 12.47 | $1.47 | — |
| 2021-11-04 | 12.47 | $1.47 | — |
| 2021-11-03 | 12.47 | $1.47 | — |
| 2021-11-02 | 12.47 | $1.47 | — |
| 2021-11-01 | 12.47 | $1.47 | — |
| 2021-10-29 | 12.47 | $1.47 | — |
| 2021-10-28 | 12.47 | $1.47 | — |
| 2021-10-27 | 12.47 | $1.47 | — |
| 2021-10-26 | 12.47 | $1.47 | — |
| 2021-10-25 | 12.47 | $1.47 | — |
| 2021-10-22 | 12.47 | $1.47 | — |
| 2021-10-21 | 12.47 | $1.47 | — |
| 2021-10-20 | 12.47 | $1.47 | — |
| 2021-10-19 | 12.47 | $1.47 | — |
| 2021-10-18 | 12.47 | $1.47 | — |
| 2021-10-15 | 12.47 | $1.47 | — |
| 2021-10-14 | 12.47 | $1.47 | — |
| 2021-10-13 | 12.47 | $1.47 | — |
| 2021-10-12 | 12.47 | $1.47 | — |
| 2021-10-11 | 12.47 | $1.47 | — |
| 2021-10-08 | 12.47 | $1.47 | — |
| 2021-10-07 | 12.47 | $1.47 | — |
| 2021-10-06 | 12.47 | $1.47 | — |
| 2021-10-05 | 12.47 | $1.47 | 1300 |
| 2021-10-04 | 16.43 | $1.54 | — |
| 2021-10-01 | 16.43 | $1.54 | — |
| 2021-09-30 | 16.43 | $1.54 | — |
| 2021-09-29 | 16.43 | $1.54 | — |
| 2021-09-28 | 16.43 | $1.54 | — |
| 2021-09-27 | 16.43 | $1.54 | — |
| 2021-09-24 | 16.43 | $1.54 | — |
| 2021-09-23 | 16.43 | $1.54 | — |
| 2021-09-22 | 16.43 | $1.54 | — |
| 2021-09-21 | 16.43 | $1.54 | — |
| 2021-09-20 | 16.43 | $1.54 | — |
| 2021-09-17 | 16.43 | $1.54 | — |
| 2021-09-16 | 16.43 | $1.54 | — |
| 2021-09-15 | 16.43 | $1.54 | 200 |
| 2021-09-14 | 23.94 | $1.70 | — |
| 2021-09-13 | 23.94 | $1.70 | — |
| 2021-09-10 | 23.94 | $1.70 | — |
| 2021-09-09 | 23.94 | $1.70 | — |
| 2021-09-08 | 23.94 | $1.70 | — |
| 2021-09-07 | 23.94 | $1.70 | — |
| 2021-09-03 | 23.94 | $1.70 | — |
| 2021-09-02 | 23.94 | $1.70 | — |
| 2021-09-01 | 23.94 | $1.70 | — |
| 2021-08-31 | 23.94 | $1.70 | — |
| 2021-08-30 | 23.94 | $1.70 | 200 |
| 2021-08-27 | 7.43 | $1.59 | — |
| 2021-08-26 | 7.43 | $1.59 | — |
| 2021-08-25 | 7.43 | $1.59 | — |
| 2021-08-24 | 7.43 | $1.59 | — |
| 2021-08-23 | 7.43 | $1.59 | — |
| 2021-08-20 | 7.43 | $1.59 | — |
| 2021-08-19 | 7.43 | $1.59 | — |
| 2021-08-18 | 7.43 | $1.59 | — |
| 2021-08-17 | 7.43 | $1.59 | — |
| 2021-08-16 | 7.43 | $1.59 | 500 |
| 2021-08-13 | 0.00 | $1.53 | — |
| 2021-08-12 | 0.00 | $1.53 | — |
| 2021-08-11 | 0.00 | $1.53 | — |
| 2021-08-10 | 0.00 | $1.53 | 100 |
| 2021-08-09 | 0.00 | $1.80 | — |
| 2021-08-06 | 0.00 | $1.80 | — |
| 2021-08-05 | 0.00 | $1.80 | — |
| 2021-08-04 | 0.00 | $1.80 | — |
| 2021-08-03 | 0.00 | $1.80 | 300 |
| 2021-08-02 | 0.00 | $2.48 | — |
| 2021-07-30 | 0.00 | $2.48 | — |
| 2021-07-29 | 0.00 | $2.48 | — |
| 2021-07-28 | 0.00 | $2.48 | — |
| 2021-07-27 | 0.00 | $2.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-15
Close Price
$0.39
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-15 | -100.00 | $0.39 | 2500 |
| 2024-08-14 | -100.00 | $0.39 | 2500 |
| 2024-08-13 | -100.00 | $0.39 | 2500 |
| 2024-08-12 | -100.00 | $0.39 | — |
| 2024-08-09 | -100.00 | $0.39 | 2500 |
| 2024-08-08 | -100.00 | $0.39 | 2500 |
| 2024-08-07 | -100.00 | $0.39 | 2500 |
| 2024-08-06 | -100.00 | $0.39 | 2500 |
| 2024-08-05 | -100.00 | $0.39 | 2500 |
| 2024-08-02 | -100.00 | $0.39 | 2500 |
| 2024-08-01 | -100.00 | $0.39 | 2500 |
| 2024-07-31 | -100.00 | $0.39 | 2500 |
| 2024-07-30 | -100.00 | $0.39 | 2500 |
| 2024-07-29 | -100.00 | $0.39 | 2500 |
| 2024-07-26 | -100.00 | $0.39 | 2500 |
| 2024-07-25 | -100.00 | $0.39 | — |
| 2024-07-24 | -100.00 | $0.39 | — |
| 2024-07-23 | -100.00 | $0.39 | — |
| 2024-07-15 | -83.33 | $0.39 | 200 |
| 2024-01-16 | 0.00 | $0.44 | — |
| 2024-01-12 | 0.00 | $0.44 | — |
| 2024-01-11 | 0.00 | $0.44 | — |
| 2024-01-10 | 0.00 | $0.44 | — |
| 2024-01-09 | -60.00 | $0.44 | — |
| 2024-01-08 | -60.00 | $0.44 | — |
| 2024-01-05 | -60.00 | $0.44 | — |
| 2024-01-04 | -60.00 | $0.44 | — |
| 2024-01-03 | -77.78 | $0.44 | — |
| 2024-01-02 | -77.78 | $0.44 | — |
| 2023-12-29 | -77.78 | $0.44 | — |
| 2023-12-28 | -77.78 | $0.44 | — |
| 2023-12-27 | -77.78 | $0.44 | — |
| 2023-12-26 | -77.78 | $0.44 | — |
| 2023-12-22 | -77.78 | $0.44 | — |
| 2023-12-21 | -77.78 | $0.44 | 2500 |
| 2023-12-20 | -88.89 | $0.40 | — |
| 2023-12-19 | -88.89 | $0.40 | 33322 |
| 2023-12-18 | -94.44 | $0.38 | — |
| 2023-12-15 | -94.44 | $0.38 | — |
| 2023-12-14 | -94.44 | $0.38 | 100 |
| 2023-12-13 | -91.67 | $0.39 | 9300 |
| 2023-12-12 | -100.00 | $0.36 | 3000 |
| 2023-12-11 | -100.00 | $0.56 | — |
| 2023-12-08 | -100.00 | $0.56 | — |
| 2023-12-07 | -100.00 | $0.56 | — |
| 2023-12-06 | -100.00 | $0.56 | — |
| 2023-08-15 | 0.00 | $0.72 | — |
| 2023-08-14 | 0.00 | $0.72 | — |
| 2023-08-11 | 0.00 | $0.72 | — |
| 2023-08-10 | 0.00 | $0.72 | — |
| 2023-08-09 | 0.00 | $0.72 | — |
| 2023-07-17 | 0.00 | $0.72 | 500 |
| 2023-05-19 | -75.00 | $0.67 | — |
| 2023-05-18 | -94.74 | $0.67 | — |
| 2023-05-17 | -94.74 | $0.67 | — |
| 2023-05-16 | -94.74 | $0.67 | — |
| 2023-05-15 | -94.74 | $0.67 | — |
| 2023-05-12 | -94.74 | $0.67 | — |
| 2023-05-11 | -94.74 | $0.67 | — |
| 2023-05-10 | -94.74 | $0.67 | — |
| 2023-05-09 | -94.74 | $0.67 | — |
| 2023-05-08 | -94.74 | $0.67 | — |
| 2023-05-05 | -94.74 | $0.67 | — |
| 2023-05-04 | -94.74 | $0.67 | — |
| 2023-05-03 | -94.74 | $0.67 | — |
| 2023-05-02 | -94.74 | $0.67 | — |
| 2023-05-01 | -94.74 | $0.67 | — |
| 2023-04-28 | -94.74 | $0.67 | — |
| 2023-04-27 | -94.74 | $0.67 | — |
| 2023-04-26 | -94.74 | $0.67 | — |
| 2023-04-25 | -94.74 | $0.67 | — |
| 2023-04-24 | -94.74 | $0.67 | 82000 |
| 2023-02-17 | 0.00 | $0.85 | — |
| 2023-02-16 | 0.00 | $0.85 | — |
| 2023-02-15 | 0.00 | $0.85 | — |
| 2023-02-14 | 0.00 | $0.85 | — |
| 2023-02-13 | 0.00 | $0.85 | — |
| 2023-02-10 | 0.00 | $0.85 | — |
| 2023-02-09 | 0.00 | $0.85 | — |
| 2023-02-08 | 0.00 | $0.85 | — |
| 2023-02-07 | 0.00 | $0.85 | — |
| 2023-02-06 | 0.00 | $0.85 | — |
| 2023-02-03 | 0.00 | $0.85 | — |
| 2023-02-02 | 0.00 | $0.85 | — |
| 2023-02-01 | 0.00 | $0.85 | — |
| 2023-01-31 | 0.00 | $0.85 | — |
| 2023-01-30 | 0.00 | $0.85 | — |
| 2023-01-27 | 0.00 | $0.85 | — |
| 2023-01-26 | 0.00 | $0.85 | — |
| 2023-01-25 | 0.00 | $0.85 | — |
| 2023-01-24 | 0.00 | $0.85 | 100 |
| 2023-01-06 | -100.00 | $0.72 | — |
| 2023-01-05 | -100.00 | $0.72 | — |
| 2023-01-04 | -100.00 | $0.72 | — |
| 2023-01-03 | -100.00 | $0.72 | — |
| 2022-12-30 | -100.00 | $0.72 | — |
| 2022-12-29 | -100.00 | $0.72 | — |
| 2022-12-28 | -100.00 | $0.72 | — |
| 2022-12-27 | -100.00 | $0.72 | — |
| 2022-12-23 | -100.00 | $0.72 | — |
| 2022-12-22 | -100.00 | $0.72 | — |
| 2022-12-21 | -100.00 | $0.72 | — |
| 2022-12-20 | -100.00 | $0.72 | — |
| 2022-12-19 | -100.00 | $0.72 | — |
| 2022-12-16 | -100.00 | $0.72 | — |
| 2022-12-15 | -100.00 | $0.72 | — |
| 2022-12-14 | -100.00 | $0.72 | — |
| 2022-12-13 | -100.00 | $0.72 | — |
| 2022-12-12 | -100.00 | $0.72 | 400 |
| 2022-12-09 | -100.00 | $0.72 | 100 |
| 2022-05-23 | -100.00 | $1.03 | — |
| 2022-05-20 | -100.00 | $1.03 | — |
| 2022-05-19 | -100.00 | $1.03 | — |
| 2022-05-18 | -100.00 | $1.03 | — |
| 2022-05-17 | -100.00 | $1.03 | — |
| 2022-05-16 | -100.00 | $1.03 | — |
| 2022-05-13 | -100.00 | $1.03 | — |
| 2022-05-12 | -100.00 | $1.03 | — |
| 2022-05-11 | -100.00 | $1.03 | — |
| 2022-05-10 | -100.00 | $1.03 | — |
| 2022-05-09 | -100.00 | $1.03 | — |
| 2022-05-06 | -100.00 | $1.03 | — |
| 2022-05-05 | -100.00 | $1.03 | — |
| 2022-05-04 | -100.00 | $1.03 | — |
| 2022-05-03 | -100.00 | $1.03 | — |
| 2022-05-02 | -100.00 | $1.03 | — |
| 2022-04-29 | -100.00 | $1.03 | — |
| 2022-04-28 | -100.00 | $1.03 | — |
| 2022-04-27 | -100.00 | $1.03 | 200 |
| 2022-04-18 | -100.00 | $1.22 | — |
| 2022-04-14 | -100.00 | $1.22 | — |
| 2022-04-13 | -100.00 | $1.22 | — |
| 2022-04-12 | -100.00 | $1.22 | — |
| 2022-04-11 | -100.00 | $1.22 | — |
| 2022-04-08 | -100.00 | $1.22 | — |
| 2022-04-07 | -100.00 | $1.22 | — |
| 2022-04-06 | -100.00 | $1.22 | — |
| 2022-04-05 | -100.00 | $1.22 | — |
| 2022-04-04 | -100.00 | $1.22 | — |
| 2022-04-01 | -100.00 | $1.22 | — |
| 2022-03-31 | -100.00 | $1.22 | — |
| 2022-03-30 | -100.00 | $1.22 | — |
| 2022-03-29 | -100.00 | $1.22 | — |
| 2022-03-28 | -100.00 | $1.22 | — |
| 2022-03-25 | -100.00 | $1.22 | — |
| 2022-03-24 | -100.00 | $1.22 | — |
| 2022-03-23 | -100.00 | $1.22 | — |
| 2022-03-22 | -100.00 | $1.22 | 100 |
| 2022-01-25 | 0.00 | $1.38 | — |
| 2022-01-24 | 0.00 | $1.38 | — |
| 2022-01-21 | 0.00 | $1.38 | — |
| 2022-01-20 | 0.00 | $1.38 | — |
| 2022-01-19 | 0.00 | $1.38 | — |
| 2022-01-18 | 0.00 | $1.38 | — |
| 2022-01-14 | 0.00 | $1.38 | — |
| 2022-01-13 | 0.00 | $1.38 | — |
| 2022-01-12 | 0.00 | $1.38 | — |
| 2022-01-11 | 0.00 | $1.38 | — |
| 2022-01-10 | 0.00 | $1.38 | — |
| 2022-01-07 | 0.00 | $1.38 | — |
| 2022-01-06 | 0.00 | $1.38 | — |
| 2022-01-05 | 0.00 | $1.38 | — |
| 2022-01-04 | 0.00 | $1.38 | — |
| 2022-01-03 | 0.00 | $1.38 | — |
| 2021-12-31 | 0.00 | $1.38 | — |
| 2021-12-30 | 0.00 | $1.38 | — |
| 2021-12-29 | 0.00 | $1.38 | 100 |
| 2021-12-28 | -26.13 | $1.31 | — |
| 2021-12-27 | -26.13 | $1.31 | — |
| 2021-12-23 | -26.13 | $1.31 | — |
| 2021-12-22 | -26.13 | $1.31 | — |
| 2021-12-21 | -26.13 | $1.31 | 1400 |
| 2021-12-20 | -46.25 | $1.26 | — |
| 2021-12-17 | -46.25 | $1.26 | — |
| 2021-12-16 | -46.25 | $1.26 | — |
| 2021-12-15 | -46.25 | $1.26 | — |
| 2021-12-14 | -46.25 | $1.26 | 300 |
| 2021-12-13 | -16.67 | $1.30 | — |
| 2021-12-10 | -16.67 | $1.30 | — |
| 2021-12-09 | -16.67 | $1.30 | 1300 |
| 2021-12-08 | -100.00 | $1.20 | 100 |
| 2021-12-07 | 0.00 | $1.32 | — |
| 2021-12-06 | 0.00 | $1.32 | — |
| 2021-12-03 | -83.00 | $1.32 | — |
| 2021-12-02 | -83.00 | $1.32 | — |
| 2021-12-01 | -83.00 | $1.32 | — |
| 2021-11-30 | -83.00 | $1.32 | — |
| 2021-11-29 | -83.00 | $1.32 | — |
| 2021-11-26 | -83.00 | $1.32 | — |
| 2021-11-24 | -83.00 | $1.32 | — |
| 2021-11-23 | -83.00 | $1.32 | — |
| 2021-11-22 | -83.00 | $1.32 | — |
| 2021-11-19 | -83.00 | $1.32 | — |
| 2021-11-18 | -83.00 | $1.32 | — |
| 2021-11-17 | -83.00 | $1.32 | — |
| 2021-11-16 | -83.00 | $1.32 | — |
| 2021-11-15 | -83.00 | $1.32 | — |
| 2021-11-12 | -83.00 | $1.32 | — |
| 2021-11-11 | -83.00 | $1.32 | 100 |
| 2021-11-10 | -100.00 | $1.29 | — |
| 2021-11-09 | -100.00 | $1.29 | 500 |
| 2021-11-08 | -100.00 | $1.30 | 100 |
| 2021-11-01 | 0.00 | $1.47 | — |
| 2021-10-29 | -92.07 | $1.47 | — |
| 2021-10-28 | -92.07 | $1.47 | — |
| 2021-10-27 | -92.07 | $1.47 | — |
| 2021-10-26 | -92.07 | $1.47 | — |
| 2021-10-25 | -92.07 | $1.47 | — |
| 2021-10-22 | -92.07 | $1.47 | — |
| 2021-10-21 | -92.07 | $1.47 | — |
| 2021-10-20 | -92.07 | $1.47 | — |
| 2021-10-19 | -92.07 | $1.47 | — |
| 2021-10-18 | -92.07 | $1.47 | — |
| 2021-10-15 | -92.07 | $1.47 | — |
| 2021-10-14 | -92.07 | $1.47 | — |
| 2021-10-13 | -92.07 | $1.47 | — |
| 2021-10-12 | -92.07 | $1.47 | — |
| 2021-10-11 | -97.23 | $1.47 | — |
| 2021-10-08 | -97.23 | $1.47 | — |
| 2021-10-07 | -97.23 | $1.47 | — |
| 2021-10-06 | -97.23 | $1.47 | — |
| 2021-10-05 | -97.23 | $1.47 | 1300 |
| 2021-10-04 | -98.71 | $1.54 | — |
| 2021-10-01 | -98.71 | $1.54 | — |
| 2021-09-30 | -98.71 | $1.54 | — |
| 2021-09-29 | -98.71 | $1.54 | — |
| 2021-09-28 | -98.71 | $1.54 | — |
| 2021-09-27 | -98.71 | $1.54 | — |
| 2021-09-24 | -98.71 | $1.54 | — |
| 2021-09-23 | -98.71 | $1.54 | — |
| 2021-09-22 | -98.71 | $1.54 | — |
| 2021-09-21 | -98.71 | $1.54 | — |
| 2021-09-20 | -98.71 | $1.54 | — |
| 2021-09-17 | -98.71 | $1.54 | — |
| 2021-09-16 | -98.71 | $1.54 | — |
| 2021-09-15 | -98.71 | $1.54 | 200 |
| 2021-09-14 | 0.00 | $1.70 | — |
| 2021-09-13 | 0.00 | $1.70 | — |
| 2021-09-10 | 0.00 | $1.70 | — |
| 2021-09-09 | 0.00 | $1.70 | — |
| 2021-09-08 | 0.00 | $1.70 | — |
| 2021-09-07 | 0.00 | $1.70 | — |
| 2021-09-03 | -38.89 | $1.70 | — |
| 2021-09-02 | -38.89 | $1.70 | — |
| 2021-09-01 | -38.89 | $1.70 | — |
| 2021-08-31 | -38.89 | $1.70 | — |
| 2021-08-30 | -38.89 | $1.70 | 200 |
| 2021-08-27 | -93.68 | $1.59 | — |
| 2021-08-26 | -93.68 | $1.59 | — |
| 2021-08-25 | -93.68 | $1.59 | — |
| 2021-08-24 | -93.68 | $1.59 | — |
| 2021-08-23 | -93.68 | $1.59 | — |
| 2021-08-20 | -93.68 | $1.59 | — |
| 2021-08-19 | -93.68 | $1.59 | — |
| 2021-08-18 | -93.68 | $1.59 | — |
| 2021-08-17 | -93.68 | $1.59 | — |
| 2021-08-16 | -93.68 | $1.59 | 500 |
| 2021-08-13 | -100.00 | $1.53 | — |
| 2021-08-12 | -100.00 | $1.53 | — |
| 2021-08-11 | -100.00 | $1.53 | — |
| 2021-08-10 | -100.00 | $1.53 | 100 |
| 2021-08-09 | -100.00 | $1.80 | — |
| 2021-08-06 | -100.00 | $1.80 | — |
| 2021-08-05 | -100.00 | $1.80 | — |
| 2021-08-04 | -100.00 | $1.80 | — |
| 2021-08-03 | -100.00 | $1.80 | 300 |
| 2021-07-27 | 0.00 | $2.48 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.12
2025-07-15
Close Price
$0.39
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
12.80
Average
59.25
Maximum
99.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 57.12 | $0.39 | 2500 |
| 2025-07-14 | 57.12 | $0.39 | 2500 |
| 2025-07-11 | 57.12 | $0.39 | 2500 |
| 2025-07-10 | 57.12 | $0.39 | 2500 |
| 2025-07-09 | 57.12 | $0.39 | 2500 |
| 2025-07-08 | 57.12 | $0.39 | 2500 |
| 2025-07-07 | 57.12 | $0.39 | 2500 |
| 2025-07-03 | 57.12 | $0.39 | — |
| 2025-07-02 | 57.12 | $0.39 | 2500 |
| 2025-07-01 | 57.12 | $0.39 | — |
| 2025-06-30 | 57.12 | $0.39 | — |
| 2025-06-27 | 57.12 | $0.39 | — |
| 2025-06-26 | 57.12 | $0.39 | — |
| 2025-06-25 | 57.12 | $0.39 | — |
| 2025-06-24 | 57.12 | $0.39 | — |
| 2025-06-23 | 57.12 | $0.39 | — |
| 2025-06-20 | 57.12 | $0.39 | — |
| 2025-06-18 | 57.12 | $0.39 | — |
| 2025-06-17 | 57.12 | $0.39 | — |
| 2025-06-16 | 57.12 | $0.39 | — |
| 2025-06-13 | 57.12 | $0.39 | — |
| 2025-06-12 | 57.12 | $0.39 | — |
| 2025-06-11 | 57.12 | $0.39 | — |
| 2025-06-10 | 57.12 | $0.39 | — |
| 2025-06-09 | 57.12 | $0.39 | — |
| 2025-06-06 | 57.12 | $0.39 | — |
| 2025-06-05 | 57.12 | $0.39 | — |
| 2025-06-04 | 57.12 | $0.39 | — |
| 2025-06-03 | 57.12 | $0.39 | — |
| 2025-06-02 | 57.12 | $0.39 | — |
| 2025-05-30 | 57.12 | $0.39 | — |
| 2025-05-29 | 57.12 | $0.39 | — |
| 2025-05-28 | 57.12 | $0.39 | — |
| 2025-05-27 | 57.12 | $0.39 | 2500 |
| 2025-05-23 | 57.12 | $0.39 | — |
| 2025-05-22 | 57.12 | $0.39 | — |
| 2025-05-21 | 57.12 | $0.39 | — |
| 2025-05-20 | 57.12 | $0.39 | — |
| 2025-05-19 | 57.12 | $0.39 | — |
| 2025-05-16 | 57.12 | $0.39 | — |
| 2025-05-15 | 57.12 | $0.39 | — |
| 2025-05-14 | 57.12 | $0.39 | — |
| 2025-05-13 | 57.12 | $0.39 | — |
| 2025-05-12 | 57.12 | $0.39 | — |
| 2025-05-09 | 57.12 | $0.39 | — |
| 2025-05-08 | 57.12 | $0.39 | — |
| 2025-05-07 | 57.12 | $0.39 | — |
| 2025-05-06 | 57.12 | $0.39 | — |
| 2025-05-05 | 57.12 | $0.39 | — |
| 2025-05-02 | 57.12 | $0.39 | — |
| 2025-05-01 | 57.12 | $0.39 | — |
| 2025-04-30 | 57.12 | $0.39 | — |
| 2025-04-29 | 57.12 | $0.39 | — |
| 2025-04-28 | 57.12 | $0.39 | — |
| 2025-04-25 | 57.12 | $0.39 | — |
| 2025-04-24 | 57.12 | $0.39 | — |
| 2025-04-23 | 57.12 | $0.39 | — |
| 2025-04-22 | 57.12 | $0.39 | — |
| 2025-04-21 | 57.12 | $0.39 | — |
| 2025-04-17 | 57.12 | $0.39 | — |
| 2025-04-16 | 57.12 | $0.39 | — |
| 2025-04-15 | 57.12 | $0.39 | — |
| 2025-04-14 | 57.12 | $0.39 | — |
| 2025-04-11 | 57.12 | $0.39 | — |
| 2025-04-10 | 57.12 | $0.39 | — |
| 2025-04-09 | 57.12 | $0.39 | — |
| 2025-04-08 | 57.12 | $0.39 | — |
| 2025-04-07 | 57.12 | $0.39 | 2500 |
| 2025-04-04 | 57.12 | $0.39 | 2500 |
| 2025-04-03 | 57.12 | $0.39 | 2500 |
| 2025-04-02 | 57.12 | $0.39 | 2500 |
| 2025-04-01 | 57.12 | $0.39 | — |
| 2025-03-31 | 57.12 | $0.39 | 2500 |
| 2025-03-28 | 57.12 | $0.39 | — |
| 2025-03-27 | 57.12 | $0.39 | 2500 |
| 2025-03-26 | 57.12 | $0.39 | 2500 |
| 2025-03-25 | 57.12 | $0.39 | — |
| 2025-03-24 | 57.12 | $0.39 | 2500 |
| 2025-03-21 | 57.12 | $0.39 | 2500 |
| 2025-03-20 | 57.12 | $0.39 | — |
| 2025-03-19 | 57.12 | $0.39 | 2500 |
| 2025-03-18 | 57.12 | $0.39 | 2500 |
| 2025-03-17 | 57.12 | $0.39 | 2500 |
| 2025-03-14 | 57.12 | $0.39 | 2500 |
| 2025-03-13 | 57.12 | $0.39 | 2500 |
| 2025-03-12 | 57.12 | $0.39 | — |
| 2025-03-11 | 57.12 | $0.39 | — |
| 2025-03-10 | 57.12 | $0.39 | 2500 |
| 2025-03-07 | 57.12 | $0.39 | — |
| 2025-03-06 | 57.12 | $0.39 | — |
| 2025-03-05 | 57.12 | $0.39 | — |
| 2025-03-04 | 57.12 | $0.39 | — |
| 2025-03-03 | 57.12 | $0.39 | — |
| 2025-02-28 | 57.12 | $0.39 | — |
| 2025-02-27 | 57.12 | $0.39 | — |
| 2025-02-26 | 57.12 | $0.39 | 2500 |
| 2025-02-25 | 57.12 | $0.39 | — |
| 2025-02-24 | 57.12 | $0.39 | 2500 |
| 2025-02-21 | 57.12 | $0.39 | — |
| 2025-02-20 | 57.12 | $0.39 | — |
| 2025-02-19 | 57.12 | $0.39 | — |
| 2025-02-18 | 57.12 | $0.39 | — |
| 2025-02-14 | 57.12 | $0.39 | 2500 |
| 2025-02-13 | 57.12 | $0.39 | 2500 |
| 2025-02-12 | 57.12 | $0.39 | — |
| 2025-02-11 | 57.12 | $0.39 | 2500 |
| 2025-02-10 | 57.12 | $0.39 | — |
| 2025-02-07 | 57.12 | $0.39 | 2500 |
| 2025-02-06 | 57.12 | $0.39 | — |
| 2025-02-05 | 57.12 | $0.39 | 2500 |
| 2025-02-04 | 57.12 | $0.39 | — |
| 2025-02-03 | 57.12 | $0.39 | — |
| 2025-01-31 | 57.12 | $0.39 | — |
| 2025-01-30 | 57.12 | $0.39 | — |
| 2025-01-29 | 57.12 | $0.39 | 2500 |
| 2025-01-28 | 57.12 | $0.39 | 2500 |
| 2025-01-27 | 57.12 | $0.39 | — |
| 2025-01-24 | 57.12 | $0.39 | — |
| 2025-01-23 | 57.12 | $0.39 | — |
| 2025-01-22 | 57.11 | $0.39 | — |
| 2025-01-21 | 57.11 | $0.39 | — |
| 2025-01-17 | 57.11 | $0.39 | — |
| 2025-01-16 | 57.11 | $0.39 | — |
| 2025-01-15 | 57.11 | $0.39 | — |
| 2025-01-14 | 57.11 | $0.39 | 2500 |
| 2025-01-13 | 57.11 | $0.39 | 2500 |
| 2025-01-10 | 57.11 | $0.39 | — |
| 2025-01-08 | 57.11 | $0.39 | — |
| 2025-01-07 | 57.11 | $0.39 | 2500 |
| 2025-01-06 | 57.11 | $0.39 | — |
| 2025-01-03 | 57.11 | $0.39 | — |
| 2025-01-02 | 57.11 | $0.39 | 2500 |
| 2024-12-31 | 57.11 | $0.39 | — |
| 2024-12-30 | 57.11 | $0.39 | 2500 |
| 2024-12-27 | 57.11 | $0.39 | 2500 |
| 2024-12-26 | 57.11 | $0.39 | 2500 |
| 2024-12-24 | 57.10 | $0.39 | 2500 |
| 2024-12-23 | 57.10 | $0.39 | 2500 |
| 2024-12-20 | 57.10 | $0.39 | — |
| 2024-12-19 | 57.10 | $0.39 | 2500 |
| 2024-12-18 | 57.10 | $0.39 | 2500 |
| 2024-12-17 | 57.10 | $0.39 | 2500 |
| 2024-12-16 | 57.10 | $0.39 | 2500 |
| 2024-12-13 | 57.10 | $0.39 | — |
| 2024-12-12 | 57.10 | $0.39 | 2500 |
| 2024-12-11 | 57.09 | $0.39 | 2500 |
| 2024-12-10 | 57.09 | $0.39 | — |
| 2024-12-09 | 57.09 | $0.39 | 2500 |
| 2024-12-06 | 57.09 | $0.39 | — |
| 2024-12-05 | 57.09 | $0.39 | 2500 |
| 2024-12-04 | 57.09 | $0.39 | 2500 |
| 2024-12-03 | 57.08 | $0.39 | — |
| 2024-12-02 | 57.08 | $0.39 | — |
| 2024-11-29 | 57.08 | $0.39 | 2500 |
| 2024-11-27 | 57.08 | $0.39 | — |
| 2024-11-26 | 57.08 | $0.39 | — |
| 2024-11-25 | 57.07 | $0.39 | — |
| 2024-11-22 | 57.07 | $0.39 | 2500 |
| 2024-11-21 | 57.07 | $0.39 | 2500 |
| 2024-11-20 | 57.07 | $0.39 | 2500 |
| 2024-11-19 | 57.06 | $0.39 | — |
| 2024-11-18 | 57.06 | $0.39 | 2500 |
| 2024-11-15 | 57.06 | $0.39 | — |
| 2024-11-14 | 57.05 | $0.39 | — |
| 2024-11-13 | 57.05 | $0.39 | 2500 |
| 2024-11-12 | 57.05 | $0.39 | — |
| 2024-11-11 | 57.04 | $0.39 | — |
| 2024-11-08 | 57.04 | $0.39 | 2500 |
| 2024-11-07 | 57.03 | $0.39 | — |
| 2024-11-06 | 57.03 | $0.39 | — |
| 2024-11-05 | 57.02 | $0.39 | 2500 |
| 2024-11-04 | 57.02 | $0.39 | 2500 |
| 2024-11-01 | 57.01 | $0.39 | — |
| 2024-10-31 | 57.01 | $0.39 | — |
| 2024-10-30 | 57.00 | $0.39 | — |
| 2024-10-29 | 56.99 | $0.39 | 2500 |
| 2024-10-28 | 56.99 | $0.39 | — |
| 2024-10-25 | 56.98 | $0.39 | 2500 |
| 2024-10-24 | 56.97 | $0.39 | — |
| 2024-10-23 | 56.97 | $0.39 | — |
| 2024-10-22 | 56.96 | $0.39 | — |
| 2024-10-21 | 56.95 | $0.39 | 2500 |
| 2024-10-18 | 56.94 | $0.39 | — |
| 2024-10-17 | 56.93 | $0.39 | — |
| 2024-10-16 | 56.92 | $0.39 | — |
| 2024-10-15 | 56.91 | $0.39 | — |
| 2024-10-14 | 56.90 | $0.39 | 2500 |
| 2024-10-11 | 56.89 | $0.39 | 2500 |
| 2024-10-10 | 56.87 | $0.39 | — |
| 2024-10-09 | 56.86 | $0.39 | 2500 |
| 2024-10-08 | 56.85 | $0.39 | 2500 |
| 2024-10-07 | 56.83 | $0.39 | — |
| 2024-10-04 | 56.82 | $0.39 | 2500 |
| 2024-10-03 | 56.80 | $0.39 | 2500 |
| 2024-10-02 | 56.78 | $0.39 | — |
| 2024-10-01 | 56.77 | $0.39 | 2500 |
| 2024-09-30 | 56.75 | $0.39 | — |
| 2024-09-27 | 56.73 | $0.39 | — |
| 2024-09-26 | 56.71 | $0.39 | — |
| 2024-09-25 | 56.69 | $0.39 | 2500 |
| 2024-09-24 | 56.66 | $0.39 | — |
| 2024-09-23 | 56.64 | $0.39 | — |
| 2024-09-20 | 56.61 | $0.39 | 2500 |
| 2024-09-19 | 56.59 | $0.39 | 2500 |
| 2024-09-18 | 56.56 | $0.39 | 2500 |
| 2024-09-17 | 56.53 | $0.39 | 2500 |
| 2024-09-16 | 56.50 | $0.39 | 2500 |
| 2024-09-13 | 56.46 | $0.39 | — |
| 2024-09-12 | 56.43 | $0.39 | 2500 |
| 2024-09-11 | 56.39 | $0.39 | — |
| 2024-09-10 | 56.36 | $0.39 | 2500 |
| 2024-09-09 | 56.31 | $0.39 | 2500 |
| 2024-09-06 | 56.27 | $0.39 | — |
| 2024-09-05 | 56.23 | $0.39 | — |
| 2024-09-04 | 56.18 | $0.39 | 2500 |
| 2024-09-03 | 56.13 | $0.39 | — |
| 2024-08-30 | 56.08 | $0.39 | 2500 |
| 2024-08-29 | 56.02 | $0.39 | 2500 |
| 2024-08-28 | 55.97 | $0.39 | 2500 |
| 2024-08-27 | 55.91 | $0.39 | — |
| 2024-08-26 | 55.84 | $0.39 | — |
| 2024-08-23 | 55.77 | $0.39 | — |
| 2024-08-22 | 55.70 | $0.39 | 2500 |
| 2024-08-21 | 55.63 | $0.39 | 2500 |
| 2024-08-20 | 55.55 | $0.39 | 2500 |
| 2024-08-19 | 55.47 | $0.39 | 2500 |
| 2024-08-16 | 55.38 | $0.39 | 2500 |
| 2024-08-15 | 55.29 | $0.39 | 2500 |
| 2024-08-14 | 55.19 | $0.39 | 2500 |
| 2024-08-13 | 55.09 | $0.39 | 2500 |
| 2024-08-12 | 54.98 | $0.39 | — |
| 2024-08-09 | 54.87 | $0.39 | 2500 |
| 2024-08-08 | 54.75 | $0.39 | 2500 |
| 2024-08-07 | 54.63 | $0.39 | 2500 |
| 2024-08-06 | 54.50 | $0.39 | 2500 |
| 2024-08-05 | 54.36 | $0.39 | 2500 |
| 2024-08-02 | 54.21 | $0.39 | 2500 |
| 2024-08-01 | 54.06 | $0.39 | 2500 |
| 2024-07-31 | 53.90 | $0.39 | 2500 |
| 2024-07-30 | 53.73 | $0.39 | 2500 |
| 2024-07-29 | 53.55 | $0.39 | 2500 |
| 2024-07-26 | 53.36 | $0.39 | 2500 |
| 2024-07-25 | 53.16 | $0.39 | — |
| 2024-07-24 | 52.95 | $0.39 | — |
| 2024-07-23 | 52.74 | $0.39 | — |
| 2024-07-15 | 52.50 | $0.39 | 200 |
| 2024-01-16 | 52.26 | $0.44 | — |
| 2024-01-12 | 52.72 | $0.44 | — |
| 2024-01-11 | 53.20 | $0.44 | — |
| 2024-01-10 | 53.70 | $0.44 | — |
| 2024-01-09 | 54.23 | $0.44 | — |
| 2024-01-08 | 54.79 | $0.44 | — |
| 2024-01-05 | 55.38 | $0.44 | — |
| 2024-01-04 | 56.00 | $0.44 | — |
| 2024-01-03 | 56.66 | $0.44 | — |
| 2024-01-02 | 57.34 | $0.44 | — |
| 2023-12-29 | 58.07 | $0.44 | — |
| 2023-12-28 | 58.83 | $0.44 | — |
| 2023-12-27 | 59.63 | $0.44 | — |
| 2023-12-26 | 60.47 | $0.44 | — |
| 2023-12-22 | 61.36 | $0.44 | — |
| 2023-12-21 | 62.30 | $0.44 | 2500 |
| 2023-12-20 | 63.28 | $0.40 | — |
| 2023-12-19 | 63.37 | $0.40 | 33322 |
| 2023-12-18 | 63.47 | $0.38 | — |
| 2023-12-15 | 63.06 | $0.38 | — |
| 2023-12-14 | 62.64 | $0.38 | 100 |
| 2023-12-13 | 62.19 | $0.39 | 9300 |
| 2023-12-12 | 61.75 | $0.36 | 3000 |
| 2023-12-11 | 60.57 | $0.56 | — |
| 2023-12-08 | 60.20 | $0.56 | — |
| 2023-12-07 | 59.81 | $0.56 | — |
| 2023-12-06 | 59.39 | $0.56 | — |
| 2023-08-15 | 58.96 | $0.72 | — |
| 2023-08-14 | 61.90 | $0.72 | — |
| 2023-08-11 | 65.00 | $0.72 | — |
| 2023-08-10 | 68.26 | $0.72 | — |
| 2023-08-09 | 71.69 | $0.72 | — |
| 2023-07-17 | 75.30 | $0.72 | 500 |
| 2023-07-14 | 79.10 | $0.67 | — |
| 2023-07-13 | 78.29 | $0.67 | — |
| 2023-07-12 | 77.43 | $0.67 | — |
| 2023-07-11 | 76.53 | $0.67 | — |
| 2023-07-10 | 75.59 | $0.67 | — |
| 2023-05-23 | 74.59 | $0.67 | — |
| 2023-05-22 | 73.54 | $0.67 | — |
| 2023-05-19 | 72.43 | $0.67 | — |
| 2023-05-18 | 71.27 | $0.67 | — |
| 2023-05-17 | 70.04 | $0.67 | — |
| 2023-05-16 | 68.75 | $0.67 | — |
| 2023-05-15 | 67.39 | $0.67 | — |
| 2023-05-12 | 65.96 | $0.67 | — |
| 2023-05-11 | 64.46 | $0.67 | — |
| 2023-05-10 | 62.88 | $0.67 | — |
| 2023-05-09 | 61.21 | $0.67 | — |
| 2023-05-08 | 59.45 | $0.67 | — |
| 2023-05-05 | 57.61 | $0.67 | — |
| 2023-05-04 | 55.66 | $0.67 | — |
| 2023-05-03 | 53.62 | $0.67 | — |
| 2023-05-02 | 51.46 | $0.67 | — |
| 2023-05-01 | 49.19 | $0.67 | — |
| 2023-04-28 | 46.81 | $0.67 | — |
| 2023-04-27 | 44.30 | $0.67 | — |
| 2023-04-26 | 41.65 | $0.67 | — |
| 2023-04-25 | 38.87 | $0.67 | — |
| 2023-04-24 | 35.94 | $0.67 | 82000 |
| 2023-04-21 | 32.85 | $0.85 | — |
| 2023-04-20 | 33.00 | $0.85 | — |
| 2023-04-19 | 33.16 | $0.85 | — |
| 2023-04-18 | 33.33 | $0.85 | — |
| 2023-04-17 | 33.51 | $0.85 | — |
| 2023-04-14 | 33.69 | $0.85 | — |
| 2023-04-13 | 33.89 | $0.85 | — |
| 2023-04-12 | 34.10 | $0.85 | — |
| 2023-04-11 | 34.32 | $0.85 | — |
| 2023-04-10 | 34.54 | $0.85 | — |
| 2023-04-06 | 34.79 | $0.85 | — |
| 2023-04-05 | 35.04 | $0.85 | — |
| 2023-04-04 | 35.31 | $0.85 | — |
| 2023-04-03 | 35.59 | $0.85 | — |
| 2023-03-31 | 35.88 | $0.85 | — |
| 2023-03-30 | 36.20 | $0.85 | — |
| 2023-03-29 | 36.52 | $0.85 | — |
| 2023-03-28 | 36.87 | $0.85 | — |
| 2023-03-27 | 37.23 | $0.85 | — |
| 2023-03-24 | 37.61 | $0.85 | — |
| 2023-03-23 | 38.02 | $0.85 | — |
| 2023-03-22 | 38.44 | $0.85 | — |
| 2023-03-21 | 38.89 | $0.85 | — |
| 2023-03-20 | 39.36 | $0.85 | — |
| 2023-03-17 | 39.85 | $0.85 | — |
| 2023-03-16 | 40.37 | $0.85 | — |
| 2023-03-15 | 40.92 | $0.85 | — |
| 2023-03-14 | 41.50 | $0.85 | — |
| 2023-03-13 | 42.10 | $0.85 | — |
| 2023-03-10 | 42.74 | $0.85 | — |
| 2023-03-09 | 43.42 | $0.85 | — |
| 2023-03-08 | 44.12 | $0.85 | — |
| 2023-03-07 | 44.87 | $0.85 | — |
| 2023-03-06 | 45.65 | $0.85 | — |
| 2023-03-03 | 46.48 | $0.85 | — |
| 2023-03-02 | 47.35 | $0.85 | — |
| 2023-03-01 | 48.26 | $0.85 | — |
| 2023-02-28 | 49.23 | $0.85 | — |
| 2023-02-27 | 50.24 | $0.85 | — |
| 2023-02-24 | 51.31 | $0.85 | — |
| 2023-02-23 | 52.43 | $0.85 | — |
| 2023-02-22 | 53.61 | $0.85 | — |
| 2023-02-21 | 54.86 | $0.85 | — |
| 2023-02-17 | 56.17 | $0.85 | — |
| 2023-02-16 | 57.55 | $0.85 | — |
| 2023-02-15 | 59.00 | $0.85 | — |
| 2023-02-14 | 60.53 | $0.85 | — |
| 2023-02-13 | 62.14 | $0.85 | — |
| 2023-02-10 | 63.83 | $0.85 | — |
| 2023-02-09 | 65.61 | $0.85 | — |
| 2023-02-08 | 67.49 | $0.85 | — |
| 2023-02-07 | 69.46 | $0.85 | — |
| 2023-02-06 | 71.54 | $0.85 | — |
| 2023-02-03 | 73.73 | $0.85 | — |
| 2023-02-02 | 76.04 | $0.85 | — |
| 2023-02-01 | 78.46 | $0.85 | — |
| 2023-01-31 | 81.01 | $0.85 | — |
| 2023-01-30 | 83.70 | $0.85 | — |
| 2023-01-27 | 86.53 | $0.85 | — |
| 2023-01-26 | 89.50 | $0.85 | — |
| 2023-01-25 | 92.64 | $0.85 | — |
| 2023-01-24 | 95.94 | $0.85 | 100 |
| 2023-01-23 | 99.41 | $0.72 | — |
| 2023-01-20 | 99.38 | $0.72 | — |
| 2023-01-19 | 99.35 | $0.72 | — |
| 2023-01-18 | 99.31 | $0.72 | — |
| 2023-01-17 | 99.28 | $0.72 | — |
| 2023-01-13 | 99.24 | $0.72 | — |
| 2023-01-12 | 99.20 | $0.72 | — |
| 2023-01-11 | 99.15 | $0.72 | — |
| 2023-01-10 | 99.11 | $0.72 | — |
| 2023-01-09 | 99.06 | $0.72 | — |
| 2023-01-06 | 99.01 | $0.72 | — |
| 2023-01-05 | 98.96 | $0.72 | — |
| 2023-01-04 | 98.91 | $0.72 | — |
| 2023-01-03 | 98.85 | $0.72 | — |
| 2022-12-30 | 98.79 | $0.72 | — |
| 2022-12-29 | 98.73 | $0.72 | — |
| 2022-12-28 | 98.66 | $0.72 | — |
| 2022-12-27 | 98.59 | $0.72 | — |
| 2022-12-23 | 98.51 | $0.72 | — |
| 2022-12-22 | 98.44 | $0.72 | — |
| 2022-12-21 | 98.35 | $0.72 | — |
| 2022-12-20 | 98.27 | $0.72 | — |
| 2022-12-19 | 98.18 | $0.72 | — |
| 2022-12-16 | 98.08 | $0.72 | — |
| 2022-12-15 | 97.98 | $0.72 | — |
| 2022-12-14 | 97.87 | $0.72 | — |
| 2022-12-13 | 97.76 | $0.72 | — |
| 2022-12-12 | 97.64 | $0.72 | 400 |
| 2022-12-09 | 97.52 | $0.72 | 100 |
| 2022-12-08 | 97.39 | $1.03 | — |
| 2022-12-07 | 97.39 | $1.03 | — |
| 2022-12-06 | 97.39 | $1.03 | — |
| 2022-12-05 | 97.39 | $1.03 | — |
| 2022-12-02 | 97.39 | $1.03 | — |
| 2022-12-01 | 97.39 | $1.03 | — |
| 2022-11-30 | 97.39 | $1.03 | — |
| 2022-11-29 | 97.39 | $1.03 | — |
| 2022-11-28 | 97.39 | $1.03 | — |
| 2022-11-25 | 97.38 | $1.03 | — |
| 2022-11-23 | 97.38 | $1.03 | — |
| 2022-11-22 | 97.38 | $1.03 | — |
| 2022-11-21 | 97.38 | $1.03 | — |
| 2022-11-18 | 97.38 | $1.03 | — |
| 2022-11-17 | 97.38 | $1.03 | — |
| 2022-11-16 | 97.38 | $1.03 | — |
| 2022-11-15 | 97.38 | $1.03 | — |
| 2022-11-14 | 97.38 | $1.03 | — |
| 2022-11-11 | 97.38 | $1.03 | — |
| 2022-11-10 | 97.38 | $1.03 | — |
| 2022-11-09 | 97.37 | $1.03 | — |
| 2022-11-08 | 97.37 | $1.03 | — |
| 2022-11-07 | 97.37 | $1.03 | — |
| 2022-11-04 | 97.37 | $1.03 | — |
| 2022-11-03 | 97.37 | $1.03 | — |
| 2022-11-02 | 97.37 | $1.03 | — |
| 2022-11-01 | 97.37 | $1.03 | — |
| 2022-10-31 | 97.36 | $1.03 | — |
| 2022-10-28 | 97.36 | $1.03 | — |
| 2022-10-27 | 97.36 | $1.03 | — |
| 2022-10-26 | 97.36 | $1.03 | — |
| 2022-10-25 | 97.36 | $1.03 | — |
| 2022-10-24 | 97.35 | $1.03 | — |
| 2022-10-21 | 97.35 | $1.03 | — |
| 2022-10-20 | 97.35 | $1.03 | — |
| 2022-10-19 | 97.35 | $1.03 | — |
| 2022-10-18 | 97.34 | $1.03 | — |
| 2022-10-17 | 97.34 | $1.03 | — |
| 2022-10-14 | 97.34 | $1.03 | — |
| 2022-10-13 | 97.33 | $1.03 | — |
| 2022-10-12 | 97.33 | $1.03 | — |
| 2022-10-11 | 97.33 | $1.03 | — |
| 2022-10-10 | 97.32 | $1.03 | — |
| 2022-10-07 | 97.32 | $1.03 | — |
| 2022-10-06 | 97.32 | $1.03 | — |
| 2022-10-05 | 97.31 | $1.03 | — |
| 2022-10-04 | 97.31 | $1.03 | — |
| 2022-10-03 | 97.30 | $1.03 | — |
| 2022-09-30 | 97.30 | $1.03 | — |
| 2022-09-29 | 97.29 | $1.03 | — |
| 2022-09-28 | 97.29 | $1.03 | — |
| 2022-09-27 | 97.28 | $1.03 | — |
| 2022-09-26 | 97.27 | $1.03 | — |
| 2022-09-23 | 97.27 | $1.03 | — |
| 2022-09-22 | 97.26 | $1.03 | — |
| 2022-09-21 | 97.25 | $1.03 | — |
| 2022-09-20 | 97.25 | $1.03 | — |
| 2022-09-19 | 97.24 | $1.03 | — |
| 2022-09-16 | 97.23 | $1.03 | — |
| 2022-09-15 | 97.22 | $1.03 | — |
| 2022-09-14 | 97.21 | $1.03 | — |
| 2022-09-13 | 97.20 | $1.03 | — |
| 2022-09-12 | 97.19 | $1.03 | — |
| 2022-09-09 | 97.18 | $1.03 | — |
| 2022-09-08 | 97.17 | $1.03 | — |
| 2022-09-07 | 97.16 | $1.03 | — |
| 2022-09-06 | 97.14 | $1.03 | — |
| 2022-09-02 | 97.13 | $1.03 | — |
| 2022-09-01 | 97.12 | $1.03 | — |
| 2022-08-31 | 97.10 | $1.03 | — |
| 2022-08-30 | 97.09 | $1.03 | — |
| 2022-08-29 | 97.07 | $1.03 | — |
| 2022-08-26 | 97.05 | $1.03 | — |
| 2022-08-25 | 97.03 | $1.03 | — |
| 2022-08-24 | 97.02 | $1.03 | — |
| 2022-08-23 | 97.00 | $1.03 | — |
| 2022-08-22 | 96.97 | $1.03 | — |
| 2022-08-19 | 96.95 | $1.03 | — |
| 2022-08-18 | 96.93 | $1.03 | — |
| 2022-08-17 | 96.90 | $1.03 | — |
| 2022-08-16 | 96.88 | $1.03 | — |
| 2022-08-15 | 96.85 | $1.03 | — |
| 2022-08-12 | 96.82 | $1.03 | — |
| 2022-08-11 | 96.79 | $1.03 | — |
| 2022-08-10 | 96.76 | $1.03 | — |
| 2022-08-09 | 96.73 | $1.03 | — |
| 2022-08-08 | 96.69 | $1.03 | — |
| 2022-08-05 | 96.65 | $1.03 | — |
| 2022-08-04 | 96.61 | $1.03 | — |
| 2022-08-03 | 96.57 | $1.03 | — |
| 2022-08-02 | 96.53 | $1.03 | — |
| 2022-08-01 | 96.48 | $1.03 | — |
| 2022-07-29 | 96.43 | $1.03 | — |
| 2022-07-28 | 96.38 | $1.03 | — |
| 2022-07-27 | 96.33 | $1.03 | — |
| 2022-07-26 | 96.27 | $1.03 | — |
| 2022-07-25 | 96.22 | $1.03 | — |
| 2022-07-22 | 96.15 | $1.03 | — |
| 2022-07-21 | 96.09 | $1.03 | — |
| 2022-07-20 | 96.02 | $1.03 | — |
| 2022-07-19 | 95.95 | $1.03 | — |
| 2022-07-18 | 95.87 | $1.03 | — |
| 2022-07-15 | 95.79 | $1.03 | — |
| 2022-07-14 | 95.70 | $1.03 | — |
| 2022-07-13 | 95.62 | $1.03 | — |
| 2022-07-12 | 95.52 | $1.03 | — |
| 2022-07-11 | 95.42 | $1.03 | — |
| 2022-07-08 | 95.32 | $1.03 | — |
| 2022-07-07 | 95.21 | $1.03 | — |
| 2022-07-06 | 95.09 | $1.03 | — |
| 2022-07-05 | 94.97 | $1.03 | — |
| 2022-07-01 | 94.85 | $1.03 | — |
| 2022-06-30 | 94.71 | $1.03 | — |
| 2022-06-29 | 94.57 | $1.03 | — |
| 2022-06-28 | 94.42 | $1.03 | — |
| 2022-06-27 | 94.26 | $1.03 | — |
| 2022-06-24 | 94.10 | $1.03 | — |
| 2022-06-23 | 93.93 | $1.03 | — |
| 2022-06-22 | 93.74 | $1.03 | — |
| 2022-06-21 | 93.55 | $1.03 | — |
| 2022-06-17 | 93.35 | $1.03 | — |
| 2022-06-16 | 93.14 | $1.03 | — |
| 2022-06-15 | 92.91 | $1.03 | — |
| 2022-06-14 | 92.68 | $1.03 | — |
| 2022-06-13 | 92.43 | $1.03 | — |
| 2022-06-10 | 92.16 | $1.03 | — |
| 2022-06-09 | 91.89 | $1.03 | — |
| 2022-06-08 | 91.60 | $1.03 | — |
| 2022-06-07 | 91.29 | $1.03 | — |
| 2022-06-06 | 90.97 | $1.03 | — |
| 2022-06-03 | 90.64 | $1.03 | — |
| 2022-06-02 | 90.28 | $1.03 | — |
| 2022-06-01 | 89.90 | $1.03 | — |
| 2022-05-31 | 89.51 | $1.03 | — |
| 2022-05-27 | 89.09 | $1.03 | — |
| 2022-05-26 | 88.66 | $1.03 | — |
| 2022-05-25 | 88.20 | $1.03 | — |
| 2022-05-24 | 87.71 | $1.03 | — |
| 2022-05-23 | 87.20 | $1.03 | — |
| 2022-05-20 | 86.67 | $1.03 | — |
| 2022-05-19 | 86.10 | $1.03 | — |
| 2022-05-18 | 85.51 | $1.03 | — |
| 2022-05-17 | 84.88 | $1.03 | — |
| 2022-05-16 | 84.22 | $1.03 | — |
| 2022-05-13 | 83.53 | $1.03 | — |
| 2022-05-12 | 82.80 | $1.03 | — |
| 2022-05-11 | 82.03 | $1.03 | — |
| 2022-05-10 | 81.22 | $1.03 | — |
| 2022-05-09 | 80.37 | $1.03 | — |
| 2022-05-06 | 79.48 | $1.03 | — |
| 2022-05-05 | 78.53 | $1.03 | — |
| 2022-05-04 | 77.54 | $1.03 | — |
| 2022-05-03 | 76.49 | $1.03 | — |
| 2022-05-02 | 75.39 | $1.03 | — |
| 2022-04-29 | 74.24 | $1.03 | — |
| 2022-04-28 | 73.02 | $1.03 | — |
| 2022-04-27 | 71.73 | $1.03 | 200 |
| 2022-04-26 | 70.38 | $1.22 | — |
| 2022-04-25 | 69.49 | $1.22 | — |
| 2022-04-22 | 68.55 | $1.22 | — |
| 2022-04-21 | 67.56 | $1.22 | — |
| 2022-04-20 | 66.51 | $1.22 | — |
| 2022-04-19 | 65.42 | $1.22 | — |
| 2022-04-18 | 64.26 | $1.22 | — |
| 2022-04-14 | 63.04 | $1.22 | — |
| 2022-04-13 | 61.76 | $1.22 | — |
| 2022-04-12 | 60.41 | $1.22 | — |
| 2022-04-11 | 59.00 | $1.22 | — |
| 2022-04-08 | 57.50 | $1.22 | — |
| 2022-04-07 | 55.93 | $1.22 | — |
| 2022-04-06 | 54.27 | $1.22 | — |
| 2022-04-05 | 52.53 | $1.22 | — |
| 2022-04-04 | 50.70 | $1.22 | — |
| 2022-04-01 | 48.77 | $1.22 | — |
| 2022-03-31 | 46.74 | $1.22 | — |
| 2022-03-30 | 44.60 | $1.22 | — |
| 2022-03-29 | 42.35 | $1.22 | — |
| 2022-03-28 | 39.98 | $1.22 | — |
| 2022-03-25 | 37.48 | $1.22 | — |
| 2022-03-24 | 34.85 | $1.22 | — |
| 2022-03-23 | 32.09 | $1.22 | — |
| 2022-03-22 | 29.18 | $1.22 | 100 |
| 2022-03-21 | 26.12 | $1.38 | — |
| 2022-03-18 | 26.13 | $1.38 | — |
| 2022-03-17 | 26.14 | $1.38 | — |
| 2022-03-16 | 26.15 | $1.38 | — |
| 2022-03-15 | 26.16 | $1.38 | — |
| 2022-03-14 | 26.17 | $1.38 | — |
| 2022-03-11 | 26.18 | $1.38 | — |
| 2022-03-10 | 26.20 | $1.38 | — |
| 2022-03-09 | 26.21 | $1.38 | — |
| 2022-03-08 | 26.23 | $1.38 | — |
| 2022-03-07 | 26.24 | $1.38 | — |
| 2022-03-04 | 26.26 | $1.38 | — |
| 2022-03-03 | 26.28 | $1.38 | — |
| 2022-03-02 | 26.29 | $1.38 | — |
| 2022-03-01 | 26.31 | $1.38 | — |
| 2022-02-28 | 26.33 | $1.38 | — |
| 2022-02-25 | 26.35 | $1.38 | — |
| 2022-02-24 | 26.38 | $1.38 | — |
| 2022-02-23 | 26.40 | $1.38 | — |
| 2022-02-22 | 26.42 | $1.38 | — |
| 2022-02-18 | 26.45 | $1.38 | — |
| 2022-02-17 | 26.48 | $1.38 | — |
| 2022-02-16 | 26.50 | $1.38 | — |
| 2022-02-15 | 26.53 | $1.38 | — |
| 2022-02-14 | 26.57 | $1.38 | — |
| 2022-02-11 | 26.60 | $1.38 | — |
| 2022-02-10 | 26.64 | $1.38 | — |
| 2022-02-09 | 26.67 | $1.38 | — |
| 2022-02-08 | 26.71 | $1.38 | — |
| 2022-02-07 | 26.75 | $1.38 | — |
| 2022-02-04 | 26.80 | $1.38 | — |
| 2022-02-03 | 26.84 | $1.38 | — |
| 2022-02-02 | 26.89 | $1.38 | — |
| 2022-02-01 | 26.94 | $1.38 | — |
| 2022-01-31 | 26.99 | $1.38 | — |
| 2022-01-28 | 27.05 | $1.38 | — |
| 2022-01-27 | 27.11 | $1.38 | — |
| 2022-01-26 | 27.17 | $1.38 | — |
| 2022-01-25 | 27.23 | $1.38 | — |
| 2022-01-24 | 27.30 | $1.38 | — |
| 2022-01-21 | 27.37 | $1.38 | — |
| 2022-01-20 | 27.45 | $1.38 | — |
| 2022-01-19 | 27.53 | $1.38 | — |
| 2022-01-18 | 27.61 | $1.38 | — |
| 2022-01-14 | 27.70 | $1.38 | — |
| 2022-01-13 | 27.79 | $1.38 | — |
| 2022-01-12 | 27.89 | $1.38 | — |
| 2022-01-11 | 28.00 | $1.38 | — |
| 2022-01-10 | 28.10 | $1.38 | — |
| 2022-01-07 | 28.22 | $1.38 | — |
| 2022-01-06 | 28.34 | $1.38 | — |
| 2022-01-05 | 28.47 | $1.38 | — |
| 2022-01-04 | 28.60 | $1.38 | — |
| 2022-01-03 | 28.74 | $1.38 | — |
| 2021-12-31 | 28.89 | $1.38 | — |
| 2021-12-30 | 29.04 | $1.38 | — |
| 2021-12-29 | 29.21 | $1.38 | 100 |
| 2021-12-28 | 29.38 | $1.31 | — |
| 2021-12-27 | 30.52 | $1.31 | — |
| 2021-12-23 | 31.72 | $1.31 | — |
| 2021-12-22 | 32.98 | $1.31 | — |
| 2021-12-21 | 34.31 | $1.31 | 1400 |
| 2021-12-20 | 35.71 | $1.26 | — |
| 2021-12-17 | 36.26 | $1.26 | — |
| 2021-12-16 | 36.85 | $1.26 | — |
| 2021-12-15 | 37.46 | $1.26 | — |
| 2021-12-14 | 38.10 | $1.26 | 300 |
| 2021-12-13 | 38.78 | $1.30 | — |
| 2021-12-10 | 39.97 | $1.30 | — |
| 2021-12-09 | 41.23 | $1.30 | 1300 |
| 2021-12-08 | 42.55 | $1.20 | 100 |
| 2021-12-07 | 40.82 | $1.32 | — |
| 2021-12-06 | 40.34 | $1.32 | — |
| 2021-12-03 | 39.83 | $1.32 | — |
| 2021-12-02 | 39.29 | $1.32 | — |
| 2021-12-01 | 38.72 | $1.32 | — |
| 2021-11-30 | 38.12 | $1.32 | — |
| 2021-11-29 | 37.50 | $1.32 | — |
| 2021-11-26 | 36.83 | $1.32 | — |
| 2021-11-24 | 36.14 | $1.32 | — |
| 2021-11-23 | 35.40 | $1.32 | — |
| 2021-11-22 | 34.63 | $1.32 | — |
| 2021-11-19 | 33.82 | $1.32 | — |
| 2021-11-18 | 32.97 | $1.32 | — |
| 2021-11-17 | 32.07 | $1.32 | — |
| 2021-11-16 | 31.12 | $1.32 | — |
| 2021-11-15 | 30.12 | $1.32 | — |
| 2021-11-12 | 29.07 | $1.32 | — |
| 2021-11-11 | 27.97 | $1.32 | 100 |
| 2021-11-10 | 26.80 | $1.29 | — |
| 2021-11-09 | 24.69 | $1.29 | 500 |
| 2021-11-08 | 22.47 | $1.30 | 100 |
| 2021-11-05 | 20.19 | $1.47 | — |
| 2021-11-04 | 20.03 | $1.47 | — |
| 2021-11-03 | 19.86 | $1.47 | — |
| 2021-11-02 | 19.68 | $1.47 | — |
| 2021-11-01 | 19.49 | $1.47 | — |
| 2021-10-29 | 19.30 | $1.47 | — |
| 2021-10-28 | 19.09 | $1.47 | — |
| 2021-10-27 | 18.87 | $1.47 | — |
| 2021-10-26 | 18.64 | $1.47 | — |
| 2021-10-25 | 18.40 | $1.47 | — |
| 2021-10-22 | 18.15 | $1.47 | — |
| 2021-10-21 | 17.88 | $1.47 | — |
| 2021-10-20 | 17.60 | $1.47 | — |
| 2021-10-19 | 17.30 | $1.47 | — |
| 2021-10-18 | 16.99 | $1.47 | — |
| 2021-10-15 | 16.66 | $1.47 | — |
| 2021-10-14 | 16.31 | $1.47 | — |
| 2021-10-13 | 15.95 | $1.47 | — |
| 2021-10-12 | 15.57 | $1.47 | — |
| 2021-10-11 | 15.16 | $1.47 | — |
| 2021-10-08 | 14.74 | $1.47 | — |
| 2021-10-07 | 14.29 | $1.47 | — |
| 2021-10-06 | 13.82 | $1.47 | — |
| 2021-10-05 | 13.32 | $1.47 | 1300 |
| 2021-10-04 | 12.80 | $1.54 | — |
| 2021-10-01 | 13.14 | $1.54 | — |
| 2021-09-30 | 13.48 | $1.54 | — |
| 2021-09-29 | 13.85 | $1.54 | — |
| 2021-09-28 | 14.24 | $1.54 | — |
| 2021-09-27 | 14.65 | $1.54 | — |
| 2021-09-24 | 15.08 | $1.54 | — |
| 2021-09-23 | 15.53 | $1.54 | — |
| 2021-09-22 | 16.00 | $1.54 | — |
| 2021-09-21 | 16.51 | $1.54 | — |
| 2021-09-20 | 17.03 | $1.54 | — |
| 2021-09-17 | 17.59 | $1.54 | — |
| 2021-09-16 | 18.17 | $1.54 | — |
| 2021-09-15 | 18.79 | $1.54 | 200 |
| 2021-09-14 | 19.43 | $1.70 | — |
| 2021-09-13 | 19.56 | $1.70 | — |
| 2021-09-10 | 19.69 | $1.70 | — |
| 2021-09-09 | 19.83 | $1.70 | — |
| 2021-09-08 | 19.98 | $1.70 | — |
| 2021-09-07 | 20.14 | $1.70 | — |
| 2021-09-03 | 20.30 | $1.70 | — |
| 2021-09-02 | 20.47 | $1.70 | — |
| 2021-09-01 | 20.65 | $1.70 | — |
| 2021-08-31 | 20.84 | $1.70 | — |
| 2021-08-30 | 21.04 | $1.70 | 200 |
| 2021-08-27 | 21.26 | $1.59 | — |
| 2021-08-26 | 21.95 | $1.59 | — |
| 2021-08-25 | 22.67 | $1.59 | — |
| 2021-08-24 | 23.44 | $1.59 | — |
| 2021-08-23 | 24.25 | $1.59 | — |
| 2021-08-20 | 25.10 | $1.59 | — |
| 2021-08-19 | 25.99 | $1.59 | — |
| 2021-08-18 | 26.93 | $1.59 | — |
| 2021-08-17 | 27.92 | $1.59 | — |
| 2021-08-16 | 28.96 | $1.59 | 500 |
| 2021-08-13 | 30.06 | $1.53 | — |
| 2021-08-12 | 31.40 | $1.53 | — |
| 2021-08-11 | 32.81 | $1.53 | — |
| 2021-08-10 | 34.29 | $1.53 | 100 |
| 2021-08-09 | 35.85 | $1.80 | — |
| 2021-08-06 | 36.60 | $1.80 | — |
| 2021-08-05 | 37.39 | $1.80 | — |
| 2021-08-04 | 38.22 | $1.80 | — |
| 2021-08-03 | 39.09 | $1.80 | 300 |
| 2021-08-02 | 40.01 | $2.48 | — |
| 2021-07-30 | 38.02 | $2.48 | — |
| 2021-07-29 | 35.92 | $2.48 | — |
| 2021-07-28 | 33.71 | $2.48 | — |
| 2021-07-27 | 31.38 | $2.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected