Is Wi2Wi Corporation (ISEYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wi2Wi Corporation (ISEYF) research center and poll results.
OTC : ISEYF
Wi2Wi Corporation
$0.02 USD
$0 (0.0%)
- Volume
- 94K
- Average Volume
- 245
- Market Capitalization
- $4.68M
- P/E Ratio
- -2.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 94000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 94000 |
| 2026-07-13 | 0.02 | $0.02 | 94000 |
| 2026-07-10 | 0.02 | $0.02 | 94000 |
| 2026-07-09 | 0.02 | $0.02 | 94000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 94000 |
| 2026-07-02 | 0.02 | $0.02 | 94000 |
| 2026-07-01 | 0.02 | $0.02 | 94000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 94000 |
| 2026-06-26 | 0.02 | $0.02 | 94000 |
| 2026-06-25 | 0.02 | $0.02 | 94000 |
| 2026-06-24 | 0.02 | $0.02 | 94000 |
| 2026-06-23 | 0.02 | $0.02 | 94000 |
| 2026-06-22 | 0.02 | $0.02 | 94000 |
| 2026-06-18 | 0.02 | $0.02 | 94000 |
| 2026-06-17 | 0.02 | $0.02 | 94000 |
| 2026-06-16 | 0.02 | $0.02 | 94000 |
| 2026-06-15 | 0.02 | $0.02 | 94000 |
| 2026-06-12 | 0.02 | $0.02 | 94000 |
| 2026-06-11 | 0.02 | $0.02 | 94000 |
| 2026-06-10 | 0.02 | $0.02 | 94000 |
| 2026-06-09 | 0.02 | $0.02 | 94000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 94000 |
| 2026-06-04 | 0.02 | $0.02 | 94000 |
| 2026-06-03 | 0.02 | $0.02 | 94000 |
| 2026-06-02 | 0.02 | $0.02 | 94000 |
| 2026-06-01 | 0.02 | $0.02 | 94000 |
| 2026-05-29 | 0.02 | $0.02 | 94000 |
| 2026-05-28 | 0.02 | $0.02 | 94000 |
| 2026-05-27 | 0.02 | $0.02 | 94000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 94000 |
| 2026-05-21 | 0.02 | $0.02 | 94000 |
| 2026-05-20 | 0.02 | $0.02 | 94000 |
| 2026-05-19 | 0.02 | $0.02 | 94000 |
| 2026-05-18 | 0.02 | $0.02 | 94000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 94000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 94000 |
| 2026-05-11 | 0.02 | $0.02 | 94000 |
| 2026-05-08 | 0.02 | $0.02 | 94000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 94000 |
| 2026-05-05 | 0.02 | $0.02 | 94000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 94000 |
| 2026-04-30 | 0.02 | $0.02 | 94000 |
| 2026-04-29 | 0.02 | $0.02 | 94000 |
| 2026-04-28 | 0.02 | $0.02 | 94000 |
| 2026-04-27 | 0.02 | $0.02 | 94000 |
| 2026-04-24 | 0.02 | $0.02 | 94000 |
| 2026-04-23 | 0.02 | $0.02 | 94000 |
| 2026-04-22 | 0.02 | $0.02 | 94000 |
| 2026-04-21 | 0.02 | $0.02 | 94000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 94000 |
| 2026-04-16 | 0.02 | $0.02 | 94000 |
| 2026-04-15 | 0.02 | $0.02 | 94000 |
| 2026-04-14 | 0.02 | $0.02 | 94000 |
| 2026-04-13 | 0.02 | $0.02 | 94000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 94000 |
| 2026-04-08 | 0.02 | $0.02 | 94000 |
| 2026-04-07 | 0.02 | $0.02 | 94000 |
| 2026-04-06 | 0.02 | $0.02 | 94000 |
| 2026-04-02 | 0.02 | $0.02 | 94000 |
| 2026-04-01 | 0.02 | $0.02 | 94000 |
| 2026-03-31 | 0.02 | $0.02 | 94000 |
| 2026-03-30 | 0.02 | $0.02 | 94000 |
| 2026-03-27 | 0.02 | $0.02 | 94000 |
| 2026-03-26 | 0.02 | $0.02 | 94000 |
| 2026-03-25 | 0.02 | $0.02 | 94000 |
| 2026-03-24 | 0.02 | $0.02 | 94000 |
| 2026-03-23 | 0.02 | $0.02 | 94000 |
| 2026-03-20 | 0.02 | $0.02 | 94000 |
| 2026-03-19 | 0.02 | $0.02 | 94000 |
| 2026-03-18 | 0.02 | $0.02 | 94000 |
| 2026-03-17 | 0.02 | $0.02 | 94000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.02 | $0.02 | 94000 |
| 2026-03-06 | 0.02 | $0.02 | 94000 |
| 2026-03-05 | 0.02 | $0.02 | 94000 |
| 2026-03-04 | 0.02 | $0.02 | 94000 |
| 2026-03-03 | 0.02 | $0.02 | 94000 |
| 2026-03-02 | 0.02 | $0.02 | 94000 |
| 2026-02-27 | 0.02 | $0.02 | 94000 |
| 2026-02-26 | 0.02 | $0.02 | 94000 |
| 2026-02-25 | 0.02 | $0.02 | 94000 |
| 2026-02-24 | 0.02 | $0.02 | 94000 |
| 2026-02-23 | 0.02 | $0.02 | 94000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 94000 |
| 2026-02-04 | 0.02 | $0.02 | 94000 |
| 2026-02-03 | 0.02 | $0.02 | 94000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 94000 |
| 2026-01-28 | 0.02 | $0.02 | 94000 |
| 2026-01-27 | 0.02 | $0.02 | 94000 |
| 2026-01-26 | 0.02 | $0.02 | 94000 |
| 2026-01-23 | 0.02 | $0.02 | 94000 |
| 2026-01-22 | 0.02 | $0.02 | 94000 |
| 2026-01-21 | 0.02 | $0.02 | 94000 |
| 2026-01-20 | 0.02 | $0.02 | 94000 |
| 2026-01-16 | 0.02 | $0.02 | 94000 |
| 2026-01-15 | 0.02 | $0.02 | 94000 |
| 2026-01-14 | 0.02 | $0.02 | 94000 |
| 2026-01-13 | 0.02 | $0.02 | 94000 |
| 2026-01-12 | 0.02 | $0.02 | 94000 |
| 2026-01-09 | 0.02 | $0.02 | 94000 |
| 2026-01-08 | 0.02 | $0.02 | 94000 |
| 2026-01-07 | 0.02 | $0.02 | 94000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 94000 |
| 2026-01-02 | 0.02 | $0.02 | 94000 |
| 2025-12-31 | 0.02 | $0.02 | 94000 |
| 2025-12-30 | 0.02 | $0.02 | 94000 |
| 2025-12-29 | 0.02 | $0.02 | 94000 |
| 2025-12-26 | 0.02 | $0.02 | 94000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 94000 |
| 2025-12-22 | 0.02 | $0.02 | 94000 |
| 2025-12-19 | 0.02 | $0.02 | 94000 |
| 2025-12-18 | 0.02 | $0.02 | 94000 |
| 2025-12-17 | 0.02 | $0.02 | 94000 |
| 2025-12-16 | 0.02 | $0.02 | 94000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 94000 |
| 2025-12-09 | 0.01 | $0.02 | 94000 |
| 2025-12-08 | 0.01 | $0.02 | 94000 |
| 2025-12-05 | 0.01 | $0.02 | 94000 |
| 2025-12-04 | 0.01 | $0.02 | 94000 |
| 2025-12-03 | 0.01 | $0.02 | 94000 |
| 2025-12-02 | 0.01 | $0.02 | 94000 |
| 2025-12-01 | 0.01 | $0.02 | 94000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 94000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 94000 |
| 2025-11-21 | 0.01 | $0.02 | 94000 |
| 2025-11-20 | 0.01 | $0.02 | 94000 |
| 2025-11-19 | 0.01 | $0.02 | 94000 |
| 2025-11-18 | 0.01 | $0.02 | 94000 |
| 2025-11-17 | 0.01 | $0.02 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.01 | $0.01 | 30000 |
| 2025-11-07 | 0.01 | $0.01 | 30000 |
| 2025-11-06 | 0.01 | $0.01 | 30000 |
| 2025-11-05 | 0.01 | $0.01 | 30000 |
| 2025-11-04 | 0.01 | $0.01 | 30000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.01 | 30000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 16000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 8000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 30000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 2000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 30000 |
| 2025-07-18 | 0.03 | $0.01 | 30000 |
| 2025-07-17 | 0.03 | $0.03 | 30000 |
| 2025-07-16 | 0.03 | $0.03 | 30000 |
| 2025-07-15 | 0.03 | $0.03 | 30000 |
| 2025-07-14 | 0.03 | $0.03 | 30000 |
| 2025-07-11 | 0.03 | $0.03 | 30000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 30000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 30000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 30000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 30000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 30000 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 30000 |
| 2025-03-26 | 0.04 | $0.03 | 30000 |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.05 | $0.03 | 30000 |
| 2025-03-19 | 0.05 | $0.03 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 30000 |
| 2025-03-13 | 0.05 | $0.05 | 30000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 30000 |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | 30000 |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | 30000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 30000 |
| 2025-01-16 | 0.04 | $0.05 | 30000 |
| 2025-01-15 | 0.04 | $0.05 | 30000 |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 30000 |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | — |
| 2025-01-07 | 0.04 | $0.05 | 30000 |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 30000 |
| 2025-01-02 | 0.04 | $0.05 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 30000 |
| 2024-12-18 | 0.03 | $0.04 | 30000 |
| 2024-12-17 | 0.03 | $0.04 | 30000 |
| 2024-12-16 | 0.03 | $0.04 | 30000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | 30000 |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.02 | $0.04 | — |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 30000 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 250000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 2000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 200 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 25000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 200000 |
| 2021-10-22 | 0.03 | $0.04 | 50000 |
| 2021-10-21 | 0.03 | $0.04 | 48525 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | 5035 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 1.5M |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 100000 |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 1222 |
| 2021-07-20 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 94000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 94000 |
| 2026-07-13 | 0.02 | $0.02 | 94000 |
| 2026-07-10 | 0.02 | $0.02 | 94000 |
| 2026-07-09 | 0.02 | $0.02 | 94000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 94000 |
| 2026-07-02 | 0.02 | $0.02 | 94000 |
| 2026-07-01 | 0.02 | $0.02 | 94000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 94000 |
| 2026-06-26 | 0.02 | $0.02 | 94000 |
| 2026-06-25 | 0.02 | $0.02 | 94000 |
| 2026-06-24 | 0.02 | $0.02 | 94000 |
| 2026-06-23 | 0.02 | $0.02 | 94000 |
| 2026-06-22 | 0.02 | $0.02 | 94000 |
| 2026-06-18 | 0.02 | $0.02 | 94000 |
| 2026-06-17 | 0.02 | $0.02 | 94000 |
| 2026-06-16 | 0.02 | $0.02 | 94000 |
| 2026-06-15 | 0.02 | $0.02 | 94000 |
| 2026-06-12 | 0.02 | $0.02 | 94000 |
| 2026-06-11 | 0.02 | $0.02 | 94000 |
| 2026-06-10 | 0.02 | $0.02 | 94000 |
| 2026-06-09 | 0.02 | $0.02 | 94000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 94000 |
| 2026-06-04 | 0.02 | $0.02 | 94000 |
| 2026-06-03 | 0.02 | $0.02 | 94000 |
| 2026-06-02 | 0.02 | $0.02 | 94000 |
| 2026-06-01 | 0.02 | $0.02 | 94000 |
| 2026-05-29 | 0.02 | $0.02 | 94000 |
| 2026-05-28 | 0.02 | $0.02 | 94000 |
| 2026-05-27 | 0.02 | $0.02 | 94000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 94000 |
| 2026-05-21 | 0.02 | $0.02 | 94000 |
| 2026-05-20 | 0.02 | $0.02 | 94000 |
| 2026-05-19 | 0.02 | $0.02 | 94000 |
| 2026-05-18 | 0.02 | $0.02 | 94000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 94000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 94000 |
| 2026-05-11 | 0.02 | $0.02 | 94000 |
| 2026-05-08 | 0.02 | $0.02 | 94000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 94000 |
| 2026-05-05 | 0.02 | $0.02 | 94000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 94000 |
| 2026-04-30 | 0.02 | $0.02 | 94000 |
| 2026-04-29 | 0.02 | $0.02 | 94000 |
| 2026-04-28 | 0.02 | $0.02 | 94000 |
| 2026-04-27 | 0.02 | $0.02 | 94000 |
| 2026-04-24 | 0.02 | $0.02 | 94000 |
| 2026-04-23 | 0.02 | $0.02 | 94000 |
| 2026-04-22 | 0.02 | $0.02 | 94000 |
| 2026-04-21 | 0.02 | $0.02 | 94000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 94000 |
| 2026-04-16 | 0.02 | $0.02 | 94000 |
| 2026-04-15 | 0.02 | $0.02 | 94000 |
| 2026-04-14 | 0.02 | $0.02 | 94000 |
| 2026-04-13 | 0.02 | $0.02 | 94000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 94000 |
| 2026-04-08 | 0.02 | $0.02 | 94000 |
| 2026-04-07 | 0.02 | $0.02 | 94000 |
| 2026-04-06 | 0.02 | $0.02 | 94000 |
| 2026-04-02 | 0.02 | $0.02 | 94000 |
| 2026-04-01 | 0.02 | $0.02 | 94000 |
| 2026-03-31 | 0.02 | $0.02 | 94000 |
| 2026-03-30 | 0.02 | $0.02 | 94000 |
| 2026-03-27 | 0.02 | $0.02 | 94000 |
| 2026-03-26 | 0.02 | $0.02 | 94000 |
| 2026-03-25 | 0.02 | $0.02 | 94000 |
| 2026-03-24 | 0.02 | $0.02 | 94000 |
| 2026-03-23 | 0.02 | $0.02 | 94000 |
| 2026-03-20 | 0.02 | $0.02 | 94000 |
| 2026-03-19 | 0.02 | $0.02 | 94000 |
| 2026-03-18 | 0.02 | $0.02 | 94000 |
| 2026-03-17 | 0.02 | $0.02 | 94000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.02 | $0.02 | 94000 |
| 2026-03-06 | 0.02 | $0.02 | 94000 |
| 2026-03-05 | 0.02 | $0.02 | 94000 |
| 2026-03-04 | 0.02 | $0.02 | 94000 |
| 2026-03-03 | 0.02 | $0.02 | 94000 |
| 2026-03-02 | 0.02 | $0.02 | 94000 |
| 2026-02-27 | 0.02 | $0.02 | 94000 |
| 2026-02-26 | 0.02 | $0.02 | 94000 |
| 2026-02-25 | 0.02 | $0.02 | 94000 |
| 2026-02-24 | 0.02 | $0.02 | 94000 |
| 2026-02-23 | 0.02 | $0.02 | 94000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 94000 |
| 2026-02-04 | 0.02 | $0.02 | 94000 |
| 2026-02-03 | 0.02 | $0.02 | 94000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 94000 |
| 2026-01-28 | 0.01 | $0.02 | 94000 |
| 2026-01-27 | 0.01 | $0.02 | 94000 |
| 2026-01-26 | 0.01 | $0.02 | 94000 |
| 2026-01-23 | 0.01 | $0.02 | 94000 |
| 2026-01-22 | 0.01 | $0.02 | 94000 |
| 2026-01-21 | 0.01 | $0.02 | 94000 |
| 2026-01-20 | 0.01 | $0.02 | 94000 |
| 2026-01-16 | 0.01 | $0.02 | 94000 |
| 2026-01-15 | 0.01 | $0.02 | 94000 |
| 2026-01-14 | 0.01 | $0.02 | 94000 |
| 2026-01-13 | 0.01 | $0.02 | 94000 |
| 2026-01-12 | 0.01 | $0.02 | 94000 |
| 2026-01-09 | 0.01 | $0.02 | 94000 |
| 2026-01-08 | 0.01 | $0.02 | 94000 |
| 2026-01-07 | 0.01 | $0.02 | 94000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 94000 |
| 2026-01-02 | 0.01 | $0.02 | 94000 |
| 2025-12-31 | 0.01 | $0.02 | 94000 |
| 2025-12-30 | 0.01 | $0.02 | 94000 |
| 2025-12-29 | 0.01 | $0.02 | 94000 |
| 2025-12-26 | 0.01 | $0.02 | 94000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 94000 |
| 2025-12-22 | 0.01 | $0.02 | 94000 |
| 2025-12-19 | 0.01 | $0.02 | 94000 |
| 2025-12-18 | 0.01 | $0.02 | 94000 |
| 2025-12-17 | 0.01 | $0.02 | 94000 |
| 2025-12-16 | 0.01 | $0.02 | 94000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 94000 |
| 2025-12-09 | 0.01 | $0.02 | 94000 |
| 2025-12-08 | 0.01 | $0.02 | 94000 |
| 2025-12-05 | 0.01 | $0.02 | 94000 |
| 2025-12-04 | 0.01 | $0.02 | 94000 |
| 2025-12-03 | 0.01 | $0.02 | 94000 |
| 2025-12-02 | 0.01 | $0.02 | 94000 |
| 2025-12-01 | 0.01 | $0.02 | 94000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 94000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 94000 |
| 2025-11-21 | 0.01 | $0.02 | 94000 |
| 2025-11-20 | 0.01 | $0.02 | 94000 |
| 2025-11-19 | 0.01 | $0.02 | 94000 |
| 2025-11-18 | 0.01 | $0.02 | 94000 |
| 2025-11-17 | 0.01 | $0.02 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.01 | $0.01 | 30000 |
| 2025-11-07 | 0.01 | $0.01 | 30000 |
| 2025-11-06 | 0.01 | $0.01 | 30000 |
| 2025-11-05 | 0.01 | $0.01 | 30000 |
| 2025-11-04 | 0.01 | $0.01 | 30000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.01 | 30000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 16000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 8000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 30000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 2000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 30000 |
| 2025-07-18 | 0.02 | $0.01 | 30000 |
| 2025-07-17 | 0.03 | $0.03 | 30000 |
| 2025-07-16 | 0.03 | $0.03 | 30000 |
| 2025-07-15 | 0.03 | $0.03 | 30000 |
| 2025-07-14 | 0.03 | $0.03 | 30000 |
| 2025-07-11 | 0.03 | $0.03 | 30000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 30000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 30000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 30000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 30000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 30000 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 30000 |
| 2025-03-26 | 0.04 | $0.03 | 30000 |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 30000 |
| 2025-03-19 | 0.05 | $0.03 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 30000 |
| 2025-03-13 | 0.05 | $0.05 | 30000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 30000 |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | 30000 |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | 30000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.04 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 30000 |
| 2025-01-16 | 0.04 | $0.05 | 30000 |
| 2025-01-15 | 0.04 | $0.05 | 30000 |
| 2025-01-14 | 0.04 | $0.05 | — |
| 2025-01-13 | 0.04 | $0.05 | 30000 |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | — |
| 2025-01-07 | 0.04 | $0.05 | 30000 |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 30000 |
| 2025-01-02 | 0.04 | $0.05 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 30000 |
| 2024-12-18 | 0.03 | $0.04 | 30000 |
| 2024-12-17 | 0.03 | $0.04 | 30000 |
| 2024-12-16 | 0.03 | $0.04 | 30000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | 30000 |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 30000 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 250000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 2000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 200 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 25000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 200000 |
| 2021-10-22 | 0.03 | $0.04 | 50000 |
| 2021-10-21 | 0.03 | $0.04 | 48525 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | 5035 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 1.5M |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 100000 |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 1222 |
| 2021-07-20 | 0.04 | $0.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 94000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 94000 |
| 2026-07-13 | 0.02 | $0.02 | 94000 |
| 2026-07-10 | 0.02 | $0.02 | 94000 |
| 2026-07-09 | 0.02 | $0.02 | 94000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 94000 |
| 2026-07-02 | 0.02 | $0.02 | 94000 |
| 2026-07-01 | 0.02 | $0.02 | 94000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 94000 |
| 2026-06-26 | 0.02 | $0.02 | 94000 |
| 2026-06-25 | 0.02 | $0.02 | 94000 |
| 2026-06-24 | 0.02 | $0.02 | 94000 |
| 2026-06-23 | 0.02 | $0.02 | 94000 |
| 2026-06-22 | 0.02 | $0.02 | 94000 |
| 2026-06-18 | 0.02 | $0.02 | 94000 |
| 2026-06-17 | 0.02 | $0.02 | 94000 |
| 2026-06-16 | 0.02 | $0.02 | 94000 |
| 2026-06-15 | 0.02 | $0.02 | 94000 |
| 2026-06-12 | 0.02 | $0.02 | 94000 |
| 2026-06-11 | 0.02 | $0.02 | 94000 |
| 2026-06-10 | 0.02 | $0.02 | 94000 |
| 2026-06-09 | 0.02 | $0.02 | 94000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 94000 |
| 2026-06-04 | 0.02 | $0.02 | 94000 |
| 2026-06-03 | 0.02 | $0.02 | 94000 |
| 2026-06-02 | 0.02 | $0.02 | 94000 |
| 2026-06-01 | 0.02 | $0.02 | 94000 |
| 2026-05-29 | 0.02 | $0.02 | 94000 |
| 2026-05-28 | 0.02 | $0.02 | 94000 |
| 2026-05-27 | 0.02 | $0.02 | 94000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 94000 |
| 2026-05-21 | 0.02 | $0.02 | 94000 |
| 2026-05-20 | 0.02 | $0.02 | 94000 |
| 2026-05-19 | 0.02 | $0.02 | 94000 |
| 2026-05-18 | 0.02 | $0.02 | 94000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 94000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 94000 |
| 2026-05-11 | 0.02 | $0.02 | 94000 |
| 2026-05-08 | 0.02 | $0.02 | 94000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 94000 |
| 2026-05-05 | 0.02 | $0.02 | 94000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 94000 |
| 2026-04-30 | 0.02 | $0.02 | 94000 |
| 2026-04-29 | 0.02 | $0.02 | 94000 |
| 2026-04-28 | 0.02 | $0.02 | 94000 |
| 2026-04-27 | 0.02 | $0.02 | 94000 |
| 2026-04-24 | 0.02 | $0.02 | 94000 |
| 2026-04-23 | 0.02 | $0.02 | 94000 |
| 2026-04-22 | 0.02 | $0.02 | 94000 |
| 2026-04-21 | 0.02 | $0.02 | 94000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 94000 |
| 2026-04-16 | 0.02 | $0.02 | 94000 |
| 2026-04-15 | 0.02 | $0.02 | 94000 |
| 2026-04-14 | 0.02 | $0.02 | 94000 |
| 2026-04-13 | 0.02 | $0.02 | 94000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 94000 |
| 2026-04-08 | 0.02 | $0.02 | 94000 |
| 2026-04-07 | 0.02 | $0.02 | 94000 |
| 2026-04-06 | 0.02 | $0.02 | 94000 |
| 2026-04-02 | 0.02 | $0.02 | 94000 |
| 2026-04-01 | 0.02 | $0.02 | 94000 |
| 2026-03-31 | 0.02 | $0.02 | 94000 |
| 2026-03-30 | 0.02 | $0.02 | 94000 |
| 2026-03-27 | 0.02 | $0.02 | 94000 |
| 2026-03-26 | 0.02 | $0.02 | 94000 |
| 2026-03-25 | 0.02 | $0.02 | 94000 |
| 2026-03-24 | 0.02 | $0.02 | 94000 |
| 2026-03-23 | 0.02 | $0.02 | 94000 |
| 2026-03-20 | 0.02 | $0.02 | 94000 |
| 2026-03-19 | 0.02 | $0.02 | 94000 |
| 2026-03-18 | 0.02 | $0.02 | 94000 |
| 2026-03-17 | 0.02 | $0.02 | 94000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.02 | $0.02 | 94000 |
| 2026-03-06 | 0.02 | $0.02 | 94000 |
| 2026-03-05 | 0.02 | $0.02 | 94000 |
| 2026-03-04 | 0.02 | $0.02 | 94000 |
| 2026-03-03 | 0.02 | $0.02 | 94000 |
| 2026-03-02 | 0.02 | $0.02 | 94000 |
| 2026-02-27 | 0.02 | $0.02 | 94000 |
| 2026-02-26 | 0.02 | $0.02 | 94000 |
| 2026-02-25 | 0.02 | $0.02 | 94000 |
| 2026-02-24 | 0.02 | $0.02 | 94000 |
| 2026-02-23 | 0.02 | $0.02 | 94000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 94000 |
| 2026-02-04 | 0.02 | $0.02 | 94000 |
| 2026-02-03 | 0.02 | $0.02 | 94000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 94000 |
| 2026-01-28 | 0.02 | $0.02 | 94000 |
| 2026-01-27 | 0.02 | $0.02 | 94000 |
| 2026-01-26 | 0.02 | $0.02 | 94000 |
| 2026-01-23 | 0.02 | $0.02 | 94000 |
| 2026-01-22 | 0.02 | $0.02 | 94000 |
| 2026-01-21 | 0.02 | $0.02 | 94000 |
| 2026-01-20 | 0.02 | $0.02 | 94000 |
| 2026-01-16 | 0.02 | $0.02 | 94000 |
| 2026-01-15 | 0.02 | $0.02 | 94000 |
| 2026-01-14 | 0.02 | $0.02 | 94000 |
| 2026-01-13 | 0.02 | $0.02 | 94000 |
| 2026-01-12 | 0.02 | $0.02 | 94000 |
| 2026-01-09 | 0.02 | $0.02 | 94000 |
| 2026-01-08 | 0.02 | $0.02 | 94000 |
| 2026-01-07 | 0.02 | $0.02 | 94000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 94000 |
| 2026-01-02 | 0.02 | $0.02 | 94000 |
| 2025-12-31 | 0.02 | $0.02 | 94000 |
| 2025-12-30 | 0.02 | $0.02 | 94000 |
| 2025-12-29 | 0.02 | $0.02 | 94000 |
| 2025-12-26 | 0.02 | $0.02 | 94000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 94000 |
| 2025-12-22 | 0.02 | $0.02 | 94000 |
| 2025-12-19 | 0.02 | $0.02 | 94000 |
| 2025-12-18 | 0.02 | $0.02 | 94000 |
| 2025-12-17 | 0.02 | $0.02 | 94000 |
| 2025-12-16 | 0.02 | $0.02 | 94000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 94000 |
| 2025-12-09 | 0.01 | $0.02 | 94000 |
| 2025-12-08 | 0.01 | $0.02 | 94000 |
| 2025-12-05 | 0.01 | $0.02 | 94000 |
| 2025-12-04 | 0.01 | $0.02 | 94000 |
| 2025-12-03 | 0.01 | $0.02 | 94000 |
| 2025-12-02 | 0.01 | $0.02 | 94000 |
| 2025-12-01 | 0.01 | $0.02 | 94000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 94000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 94000 |
| 2025-11-21 | 0.01 | $0.02 | 94000 |
| 2025-11-20 | 0.01 | $0.02 | 94000 |
| 2025-11-19 | 0.01 | $0.02 | 94000 |
| 2025-11-18 | 0.01 | $0.02 | 94000 |
| 2025-11-17 | 0.01 | $0.02 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.01 | $0.01 | 30000 |
| 2025-11-07 | 0.01 | $0.01 | 30000 |
| 2025-11-06 | 0.01 | $0.01 | 30000 |
| 2025-11-05 | 0.01 | $0.01 | 30000 |
| 2025-11-04 | 0.01 | $0.01 | 30000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.01 | 30000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 16000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 8000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 30000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 2000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 30000 |
| 2025-07-18 | 0.02 | $0.01 | 30000 |
| 2025-07-17 | 0.03 | $0.03 | 30000 |
| 2025-07-16 | 0.03 | $0.03 | 30000 |
| 2025-07-15 | 0.03 | $0.03 | 30000 |
| 2025-07-14 | 0.03 | $0.03 | 30000 |
| 2025-07-11 | 0.03 | $0.03 | 30000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 30000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 30000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 30000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 30000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 30000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 30000 |
| 2025-03-26 | 0.04 | $0.03 | 30000 |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 30000 |
| 2025-03-19 | 0.05 | $0.03 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 30000 |
| 2025-03-13 | 0.05 | $0.05 | 30000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 30000 |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | 30000 |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | 30000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | 30000 |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.04 | $0.05 | 30000 |
| 2025-01-08 | 0.04 | $0.05 | — |
| 2025-01-07 | 0.04 | $0.05 | 30000 |
| 2025-01-06 | 0.04 | $0.05 | 30000 |
| 2025-01-03 | 0.04 | $0.05 | 30000 |
| 2025-01-02 | 0.04 | $0.05 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 30000 |
| 2024-12-18 | 0.03 | $0.04 | 30000 |
| 2024-12-17 | 0.03 | $0.04 | 30000 |
| 2024-12-16 | 0.03 | $0.04 | 30000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | 30000 |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 30000 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 250000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 2000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 200 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 25000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 200000 |
| 2021-10-22 | 0.03 | $0.04 | 50000 |
| 2021-10-21 | 0.03 | $0.04 | 48525 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | 5035 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 1.5M |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 100000 |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 1222 |
| 2021-07-20 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 94000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 94000 |
| 2026-07-13 | 0.02 | $0.02 | 94000 |
| 2026-07-10 | 0.02 | $0.02 | 94000 |
| 2026-07-09 | 0.02 | $0.02 | 94000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 94000 |
| 2026-07-02 | 0.02 | $0.02 | 94000 |
| 2026-07-01 | 0.02 | $0.02 | 94000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 94000 |
| 2026-06-26 | 0.02 | $0.02 | 94000 |
| 2026-06-25 | 0.02 | $0.02 | 94000 |
| 2026-06-24 | 0.02 | $0.02 | 94000 |
| 2026-06-23 | 0.02 | $0.02 | 94000 |
| 2026-06-22 | 0.02 | $0.02 | 94000 |
| 2026-06-18 | 0.02 | $0.02 | 94000 |
| 2026-06-17 | 0.02 | $0.02 | 94000 |
| 2026-06-16 | 0.02 | $0.02 | 94000 |
| 2026-06-15 | 0.02 | $0.02 | 94000 |
| 2026-06-12 | 0.02 | $0.02 | 94000 |
| 2026-06-11 | 0.02 | $0.02 | 94000 |
| 2026-06-10 | 0.02 | $0.02 | 94000 |
| 2026-06-09 | 0.02 | $0.02 | 94000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 94000 |
| 2026-06-04 | 0.02 | $0.02 | 94000 |
| 2026-06-03 | 0.02 | $0.02 | 94000 |
| 2026-06-02 | 0.02 | $0.02 | 94000 |
| 2026-06-01 | 0.02 | $0.02 | 94000 |
| 2026-05-29 | 0.02 | $0.02 | 94000 |
| 2026-05-28 | 0.02 | $0.02 | 94000 |
| 2026-05-27 | 0.02 | $0.02 | 94000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 94000 |
| 2026-05-21 | 0.02 | $0.02 | 94000 |
| 2026-05-20 | 0.02 | $0.02 | 94000 |
| 2026-05-19 | 0.02 | $0.02 | 94000 |
| 2026-05-18 | 0.02 | $0.02 | 94000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 94000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 94000 |
| 2026-05-11 | 0.02 | $0.02 | 94000 |
| 2026-05-08 | 0.02 | $0.02 | 94000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 94000 |
| 2026-05-05 | 0.02 | $0.02 | 94000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 94000 |
| 2026-04-30 | 0.02 | $0.02 | 94000 |
| 2026-04-29 | 0.02 | $0.02 | 94000 |
| 2026-04-28 | 0.02 | $0.02 | 94000 |
| 2026-04-27 | 0.02 | $0.02 | 94000 |
| 2026-04-24 | 0.02 | $0.02 | 94000 |
| 2026-04-23 | 0.02 | $0.02 | 94000 |
| 2026-04-22 | 0.02 | $0.02 | 94000 |
| 2026-04-21 | 0.02 | $0.02 | 94000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 94000 |
| 2026-04-16 | 0.02 | $0.02 | 94000 |
| 2026-04-15 | 0.02 | $0.02 | 94000 |
| 2026-04-14 | 0.02 | $0.02 | 94000 |
| 2026-04-13 | 0.02 | $0.02 | 94000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 94000 |
| 2026-04-08 | 0.02 | $0.02 | 94000 |
| 2026-04-07 | 0.02 | $0.02 | 94000 |
| 2026-04-06 | 0.02 | $0.02 | 94000 |
| 2026-04-02 | 0.02 | $0.02 | 94000 |
| 2026-04-01 | 0.02 | $0.02 | 94000 |
| 2026-03-31 | 0.02 | $0.02 | 94000 |
| 2026-03-30 | 0.02 | $0.02 | 94000 |
| 2026-03-27 | 0.02 | $0.02 | 94000 |
| 2026-03-26 | 0.02 | $0.02 | 94000 |
| 2026-03-25 | 0.02 | $0.02 | 94000 |
| 2026-03-24 | 0.02 | $0.02 | 94000 |
| 2026-03-23 | 0.02 | $0.02 | 94000 |
| 2026-03-20 | 0.02 | $0.02 | 94000 |
| 2026-03-19 | 0.02 | $0.02 | 94000 |
| 2026-03-18 | 0.02 | $0.02 | 94000 |
| 2026-03-17 | 0.02 | $0.02 | 94000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.02 | $0.02 | 94000 |
| 2026-03-06 | 0.02 | $0.02 | 94000 |
| 2026-03-05 | 0.02 | $0.02 | 94000 |
| 2026-03-04 | 0.02 | $0.02 | 94000 |
| 2026-03-03 | 0.02 | $0.02 | 94000 |
| 2026-03-02 | 0.02 | $0.02 | 94000 |
| 2026-02-27 | 0.02 | $0.02 | 94000 |
| 2026-02-26 | 0.02 | $0.02 | 94000 |
| 2026-02-25 | 0.02 | $0.02 | 94000 |
| 2026-02-24 | 0.02 | $0.02 | 94000 |
| 2026-02-23 | 0.02 | $0.02 | 94000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 94000 |
| 2026-02-04 | 0.02 | $0.02 | 94000 |
| 2026-02-03 | 0.02 | $0.02 | 94000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 94000 |
| 2026-01-28 | 0.02 | $0.02 | 94000 |
| 2026-01-27 | 0.02 | $0.02 | 94000 |
| 2026-01-26 | 0.02 | $0.02 | 94000 |
| 2026-01-23 | 0.02 | $0.02 | 94000 |
| 2026-01-22 | 0.02 | $0.02 | 94000 |
| 2026-01-21 | 0.02 | $0.02 | 94000 |
| 2026-01-20 | 0.02 | $0.02 | 94000 |
| 2026-01-16 | 0.02 | $0.02 | 94000 |
| 2026-01-15 | 0.02 | $0.02 | 94000 |
| 2026-01-14 | 0.02 | $0.02 | 94000 |
| 2026-01-13 | 0.02 | $0.02 | 94000 |
| 2026-01-12 | 0.02 | $0.02 | 94000 |
| 2026-01-09 | 0.02 | $0.02 | 94000 |
| 2026-01-08 | 0.02 | $0.02 | 94000 |
| 2026-01-07 | 0.02 | $0.02 | 94000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 94000 |
| 2026-01-02 | 0.02 | $0.02 | 94000 |
| 2025-12-31 | 0.02 | $0.02 | 94000 |
| 2025-12-30 | 0.02 | $0.02 | 94000 |
| 2025-12-29 | 0.02 | $0.02 | 94000 |
| 2025-12-26 | 0.02 | $0.02 | 94000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 94000 |
| 2025-12-22 | 0.02 | $0.02 | 94000 |
| 2025-12-19 | 0.02 | $0.02 | 94000 |
| 2025-12-18 | 0.02 | $0.02 | 94000 |
| 2025-12-17 | 0.02 | $0.02 | 94000 |
| 2025-12-16 | 0.02 | $0.02 | 94000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 94000 |
| 2025-12-09 | 0.02 | $0.02 | 94000 |
| 2025-12-08 | 0.02 | $0.02 | 94000 |
| 2025-12-05 | 0.02 | $0.02 | 94000 |
| 2025-12-04 | 0.02 | $0.02 | 94000 |
| 2025-12-03 | 0.01 | $0.02 | 94000 |
| 2025-12-02 | 0.01 | $0.02 | 94000 |
| 2025-12-01 | 0.01 | $0.02 | 94000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 94000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 94000 |
| 2025-11-21 | 0.01 | $0.02 | 94000 |
| 2025-11-20 | 0.01 | $0.02 | 94000 |
| 2025-11-19 | 0.01 | $0.02 | 94000 |
| 2025-11-18 | 0.01 | $0.02 | 94000 |
| 2025-11-17 | 0.01 | $0.02 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.01 | $0.01 | 30000 |
| 2025-11-07 | 0.01 | $0.01 | 30000 |
| 2025-11-06 | 0.01 | $0.01 | 30000 |
| 2025-11-05 | 0.01 | $0.01 | 30000 |
| 2025-11-04 | 0.01 | $0.01 | 30000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.01 | 30000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 16000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 8000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | 2000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 30000 |
| 2025-07-18 | 0.02 | $0.01 | 30000 |
| 2025-07-17 | 0.03 | $0.03 | 30000 |
| 2025-07-16 | 0.03 | $0.03 | 30000 |
| 2025-07-15 | 0.03 | $0.03 | 30000 |
| 2025-07-14 | 0.03 | $0.03 | 30000 |
| 2025-07-11 | 0.03 | $0.03 | 30000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 30000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 30000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 30000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 30000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 30000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 30000 |
| 2025-03-26 | 0.03 | $0.03 | 30000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 30000 |
| 2025-03-19 | 0.04 | $0.03 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 30000 |
| 2025-03-13 | 0.05 | $0.05 | 30000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 30000 |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | 30000 |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | 30000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | 30000 |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.05 | $0.05 | 30000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | 30000 |
| 2025-01-03 | 0.05 | $0.05 | 30000 |
| 2025-01-02 | 0.04 | $0.05 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 30000 |
| 2024-12-18 | 0.04 | $0.04 | 30000 |
| 2024-12-17 | 0.04 | $0.04 | 30000 |
| 2024-12-16 | 0.04 | $0.04 | 30000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | 30000 |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 30000 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 250000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | — |
| 2022-06-06 | 0.02 | $0.03 | — |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.02 | $0.03 | — |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | — |
| 2022-04-29 | 0.02 | $0.03 | — |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | — |
| 2022-04-19 | 0.02 | $0.03 | — |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | — |
| 2022-04-12 | 0.02 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | — |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 2000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 200 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 25000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 200000 |
| 2021-10-22 | 0.03 | $0.04 | 50000 |
| 2021-10-21 | 0.03 | $0.04 | 48525 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | 5035 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 1.5M |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 100000 |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 1222 |
| 2021-07-20 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 94000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 94000 |
| 2026-07-13 | 0.02 | $0.02 | 94000 |
| 2026-07-10 | 0.02 | $0.02 | 94000 |
| 2026-07-09 | 0.02 | $0.02 | 94000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 94000 |
| 2026-07-02 | 0.02 | $0.02 | 94000 |
| 2026-07-01 | 0.02 | $0.02 | 94000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 94000 |
| 2026-06-26 | 0.02 | $0.02 | 94000 |
| 2026-06-25 | 0.02 | $0.02 | 94000 |
| 2026-06-24 | 0.02 | $0.02 | 94000 |
| 2026-06-23 | 0.02 | $0.02 | 94000 |
| 2026-06-22 | 0.02 | $0.02 | 94000 |
| 2026-06-18 | 0.02 | $0.02 | 94000 |
| 2026-06-17 | 0.02 | $0.02 | 94000 |
| 2026-06-16 | 0.02 | $0.02 | 94000 |
| 2026-06-15 | 0.02 | $0.02 | 94000 |
| 2026-06-12 | 0.02 | $0.02 | 94000 |
| 2026-06-11 | 0.02 | $0.02 | 94000 |
| 2026-06-10 | 0.02 | $0.02 | 94000 |
| 2026-06-09 | 0.02 | $0.02 | 94000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 94000 |
| 2026-06-04 | 0.02 | $0.02 | 94000 |
| 2026-06-03 | 0.02 | $0.02 | 94000 |
| 2026-06-02 | 0.02 | $0.02 | 94000 |
| 2026-06-01 | 0.02 | $0.02 | 94000 |
| 2026-05-29 | 0.02 | $0.02 | 94000 |
| 2026-05-28 | 0.02 | $0.02 | 94000 |
| 2026-05-27 | 0.02 | $0.02 | 94000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 94000 |
| 2026-05-21 | 0.02 | $0.02 | 94000 |
| 2026-05-20 | 0.02 | $0.02 | 94000 |
| 2026-05-19 | 0.02 | $0.02 | 94000 |
| 2026-05-18 | 0.02 | $0.02 | 94000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 94000 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 94000 |
| 2026-05-11 | 0.02 | $0.02 | 94000 |
| 2026-05-08 | 0.02 | $0.02 | 94000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 94000 |
| 2026-05-05 | 0.02 | $0.02 | 94000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 94000 |
| 2026-04-30 | 0.02 | $0.02 | 94000 |
| 2026-04-29 | 0.02 | $0.02 | 94000 |
| 2026-04-28 | 0.02 | $0.02 | 94000 |
| 2026-04-27 | 0.02 | $0.02 | 94000 |
| 2026-04-24 | 0.02 | $0.02 | 94000 |
| 2026-04-23 | 0.02 | $0.02 | 94000 |
| 2026-04-22 | 0.02 | $0.02 | 94000 |
| 2026-04-21 | 0.02 | $0.02 | 94000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 94000 |
| 2026-04-16 | 0.02 | $0.02 | 94000 |
| 2026-04-15 | 0.02 | $0.02 | 94000 |
| 2026-04-14 | 0.02 | $0.02 | 94000 |
| 2026-04-13 | 0.02 | $0.02 | 94000 |
| 2026-04-10 | 0.02 | $0.02 | 94000 |
| 2026-04-09 | 0.02 | $0.02 | 94000 |
| 2026-04-08 | 0.02 | $0.02 | 94000 |
| 2026-04-07 | 0.02 | $0.02 | 94000 |
| 2026-04-06 | 0.02 | $0.02 | 94000 |
| 2026-04-02 | 0.02 | $0.02 | 94000 |
| 2026-04-01 | 0.02 | $0.02 | 94000 |
| 2026-03-31 | 0.02 | $0.02 | 94000 |
| 2026-03-30 | 0.02 | $0.02 | 94000 |
| 2026-03-27 | 0.02 | $0.02 | 94000 |
| 2026-03-26 | 0.02 | $0.02 | 94000 |
| 2026-03-25 | 0.02 | $0.02 | 94000 |
| 2026-03-24 | 0.02 | $0.02 | 94000 |
| 2026-03-23 | 0.02 | $0.02 | 94000 |
| 2026-03-20 | 0.02 | $0.02 | 94000 |
| 2026-03-19 | 0.02 | $0.02 | 94000 |
| 2026-03-18 | 0.02 | $0.02 | 94000 |
| 2026-03-17 | 0.02 | $0.02 | 94000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.02 | $0.02 | 94000 |
| 2026-03-06 | 0.02 | $0.02 | 94000 |
| 2026-03-05 | 0.01 | $0.02 | 94000 |
| 2026-03-04 | 0.01 | $0.02 | 94000 |
| 2026-03-03 | 0.01 | $0.02 | 94000 |
| 2026-03-02 | 0.01 | $0.02 | 94000 |
| 2026-02-27 | 0.01 | $0.02 | 94000 |
| 2026-02-26 | 0.01 | $0.02 | 94000 |
| 2026-02-25 | 0.01 | $0.02 | 94000 |
| 2026-02-24 | 0.01 | $0.02 | 94000 |
| 2026-02-23 | 0.01 | $0.02 | 94000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | — |
| 2026-02-05 | 0.01 | $0.02 | 94000 |
| 2026-02-04 | 0.01 | $0.02 | 94000 |
| 2026-02-03 | 0.01 | $0.02 | 94000 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 94000 |
| 2026-01-28 | 0.01 | $0.02 | 94000 |
| 2026-01-27 | 0.01 | $0.02 | 94000 |
| 2026-01-26 | 0.01 | $0.02 | 94000 |
| 2026-01-23 | 0.01 | $0.02 | 94000 |
| 2026-01-22 | 0.01 | $0.02 | 94000 |
| 2026-01-21 | 0.01 | $0.02 | 94000 |
| 2026-01-20 | 0.01 | $0.02 | 94000 |
| 2026-01-16 | 0.01 | $0.02 | 94000 |
| 2026-01-15 | 0.01 | $0.02 | 94000 |
| 2026-01-14 | 0.02 | $0.02 | 94000 |
| 2026-01-13 | 0.02 | $0.02 | 94000 |
| 2026-01-12 | 0.02 | $0.02 | 94000 |
| 2026-01-09 | 0.02 | $0.02 | 94000 |
| 2026-01-08 | 0.02 | $0.02 | 94000 |
| 2026-01-07 | 0.02 | $0.02 | 94000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 94000 |
| 2026-01-02 | 0.02 | $0.02 | 94000 |
| 2025-12-31 | 0.02 | $0.02 | 94000 |
| 2025-12-30 | 0.02 | $0.02 | 94000 |
| 2025-12-29 | 0.02 | $0.02 | 94000 |
| 2025-12-26 | 0.02 | $0.02 | 94000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 94000 |
| 2025-12-22 | 0.02 | $0.02 | 94000 |
| 2025-12-19 | 0.02 | $0.02 | 94000 |
| 2025-12-18 | 0.02 | $0.02 | 94000 |
| 2025-12-17 | 0.02 | $0.02 | 94000 |
| 2025-12-16 | 0.02 | $0.02 | 94000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 94000 |
| 2025-12-09 | 0.02 | $0.02 | 94000 |
| 2025-12-08 | 0.02 | $0.02 | 94000 |
| 2025-12-05 | 0.02 | $0.02 | 94000 |
| 2025-12-04 | 0.02 | $0.02 | 94000 |
| 2025-12-03 | 0.02 | $0.02 | 94000 |
| 2025-12-02 | 0.02 | $0.02 | 94000 |
| 2025-12-01 | 0.02 | $0.02 | 94000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 94000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 94000 |
| 2025-11-21 | 0.01 | $0.02 | 94000 |
| 2025-11-20 | 0.01 | $0.02 | 94000 |
| 2025-11-19 | 0.01 | $0.02 | 94000 |
| 2025-11-18 | 0.01 | $0.02 | 94000 |
| 2025-11-17 | 0.01 | $0.02 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 30000 |
| 2025-11-13 | 0.01 | $0.01 | 30000 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.01 | $0.01 | 30000 |
| 2025-11-07 | 0.01 | $0.01 | 30000 |
| 2025-11-06 | 0.01 | $0.01 | 30000 |
| 2025-11-05 | 0.01 | $0.01 | 30000 |
| 2025-11-04 | 0.01 | $0.01 | 30000 |
| 2025-11-03 | 0.01 | $0.01 | 30000 |
| 2025-10-31 | 0.01 | $0.01 | 30000 |
| 2025-10-30 | 0.01 | $0.01 | 30000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 16000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 3000 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 8000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 30000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 30000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 30000 |
| 2025-08-21 | 0.01 | $0.01 | 30000 |
| 2025-08-20 | 0.01 | $0.01 | 30000 |
| 2025-08-19 | 0.01 | $0.01 | 30000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 2000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 30000 |
| 2025-07-18 | 0.02 | $0.01 | 30000 |
| 2025-07-17 | 0.03 | $0.03 | 30000 |
| 2025-07-16 | 0.03 | $0.03 | 30000 |
| 2025-07-15 | 0.03 | $0.03 | 30000 |
| 2025-07-14 | 0.03 | $0.03 | 30000 |
| 2025-07-11 | 0.03 | $0.03 | 30000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 30000 |
| 2025-07-08 | 0.03 | $0.03 | 30000 |
| 2025-07-07 | 0.03 | $0.03 | 30000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 30000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 30000 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 30000 |
| 2025-03-31 | 0.02 | $0.03 | — |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 30000 |
| 2025-03-26 | 0.03 | $0.03 | 30000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 30000 |
| 2025-03-19 | 0.04 | $0.03 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | 30000 |
| 2025-03-13 | 0.05 | $0.05 | 30000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 30000 |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | 30000 |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | 30000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | 30000 |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.05 | $0.05 | 30000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | 30000 |
| 2025-01-03 | 0.05 | $0.05 | 30000 |
| 2025-01-02 | 0.05 | $0.05 | 30000 |
| 2024-12-31 | 0.04 | $0.04 | 30000 |
| 2024-12-30 | 0.04 | $0.04 | 30000 |
| 2024-12-27 | 0.04 | $0.04 | 30000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 30000 |
| 2024-12-18 | 0.04 | $0.04 | 30000 |
| 2024-12-17 | 0.04 | $0.04 | 30000 |
| 2024-12-16 | 0.04 | $0.04 | 30000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | 30000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 30000 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 250000 |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | — |
| 2022-04-19 | 0.02 | $0.03 | — |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.02 | $0.03 | — |
| 2022-04-12 | 0.02 | $0.03 | — |
| 2022-04-11 | 0.02 | $0.03 | — |
| 2022-04-08 | 0.02 | $0.03 | — |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | — |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.02 | $0.03 | — |
| 2022-03-28 | 0.02 | $0.03 | — |
| 2022-03-25 | 0.02 | $0.03 | — |
| 2022-03-24 | 0.02 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 2000 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 200 |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 25000 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 200000 |
| 2021-10-22 | 0.03 | $0.04 | 50000 |
| 2021-10-21 | 0.03 | $0.04 | 48525 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | 5035 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 1.5M |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | 100000 |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | 1222 |
| 2021-07-20 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.74
2026-07-14
Close Price
$0.02
Vol: 94000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
31.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.74 | $0.02 | 94000 |
| 2026-07-13 | 99.74 | $0.02 | 94000 |
| 2026-07-10 | 99.74 | $0.02 | 94000 |
| 2026-07-09 | 99.74 | $0.02 | 94000 |
| 2026-07-08 | 99.74 | $0.02 | — |
| 2026-07-07 | 99.74 | $0.02 | — |
| 2026-07-06 | 99.74 | $0.02 | 94000 |
| 2026-07-02 | 99.74 | $0.02 | 94000 |
| 2026-07-01 | 99.74 | $0.02 | 94000 |
| 2026-06-30 | 99.74 | $0.02 | — |
| 2026-06-29 | 99.74 | $0.02 | 94000 |
| 2026-06-26 | 99.74 | $0.02 | 94000 |
| 2026-06-25 | 99.74 | $0.02 | 94000 |
| 2026-06-24 | 99.74 | $0.02 | 94000 |
| 2026-06-23 | 99.74 | $0.02 | 94000 |
| 2026-06-22 | 99.74 | $0.02 | 94000 |
| 2026-06-18 | 99.74 | $0.02 | 94000 |
| 2026-06-17 | 99.74 | $0.02 | 94000 |
| 2026-06-16 | 99.74 | $0.02 | 94000 |
| 2026-06-15 | 99.74 | $0.02 | 94000 |
| 2026-06-12 | 99.74 | $0.02 | 94000 |
| 2026-06-11 | 99.74 | $0.02 | 94000 |
| 2026-06-10 | 99.74 | $0.02 | 94000 |
| 2026-06-09 | 99.74 | $0.02 | 94000 |
| 2026-06-08 | 99.74 | $0.02 | — |
| 2026-06-05 | 99.74 | $0.02 | 94000 |
| 2026-06-04 | 99.74 | $0.02 | 94000 |
| 2026-06-03 | 99.74 | $0.02 | 94000 |
| 2026-06-02 | 99.74 | $0.02 | 94000 |
| 2026-06-01 | 99.74 | $0.02 | 94000 |
| 2026-05-29 | 99.74 | $0.02 | 94000 |
| 2026-05-28 | 99.74 | $0.02 | 94000 |
| 2026-05-27 | 99.74 | $0.02 | 94000 |
| 2026-05-26 | 99.74 | $0.02 | — |
| 2026-05-22 | 99.74 | $0.02 | 94000 |
| 2026-05-21 | 99.74 | $0.02 | 94000 |
| 2026-05-20 | 99.74 | $0.02 | 94000 |
| 2026-05-19 | 99.74 | $0.02 | 94000 |
| 2026-05-18 | 99.74 | $0.02 | 94000 |
| 2026-05-15 | 99.74 | $0.02 | — |
| 2026-05-14 | 99.74 | $0.02 | 94000 |
| 2026-05-13 | 99.74 | $0.02 | — |
| 2026-05-12 | 99.74 | $0.02 | 94000 |
| 2026-05-11 | 99.74 | $0.02 | 94000 |
| 2026-05-08 | 99.74 | $0.02 | 94000 |
| 2026-05-07 | 99.74 | $0.02 | — |
| 2026-05-06 | 99.74 | $0.02 | 94000 |
| 2026-05-05 | 99.74 | $0.02 | 94000 |
| 2026-05-04 | 99.74 | $0.02 | — |
| 2026-05-01 | 99.74 | $0.02 | 94000 |
| 2026-04-30 | 99.74 | $0.02 | 94000 |
| 2026-04-29 | 99.74 | $0.02 | 94000 |
| 2026-04-28 | 99.74 | $0.02 | 94000 |
| 2026-04-27 | 99.74 | $0.02 | 94000 |
| 2026-04-24 | 99.74 | $0.02 | 94000 |
| 2026-04-23 | 99.74 | $0.02 | 94000 |
| 2026-04-22 | 99.74 | $0.02 | 94000 |
| 2026-04-21 | 75.91 | $0.02 | 94000 |
| 2026-04-20 | 75.91 | $0.02 | — |
| 2026-04-17 | 75.91 | $0.02 | 94000 |
| 2026-04-16 | 75.91 | $0.02 | 94000 |
| 2026-04-15 | 75.91 | $0.02 | 94000 |
| 2026-04-14 | 75.91 | $0.02 | 94000 |
| 2026-04-13 | 75.91 | $0.02 | 94000 |
| 2026-04-10 | 75.91 | $0.02 | 94000 |
| 2026-04-09 | 75.91 | $0.02 | 94000 |
| 2026-04-08 | 75.91 | $0.02 | 94000 |
| 2026-04-07 | 75.91 | $0.02 | 94000 |
| 2026-04-06 | 75.91 | $0.02 | 94000 |
| 2026-04-02 | 75.91 | $0.02 | 94000 |
| 2026-04-01 | 75.91 | $0.02 | 94000 |
| 2026-03-31 | 75.91 | $0.02 | 94000 |
| 2026-03-30 | 75.91 | $0.02 | 94000 |
| 2026-03-27 | 75.91 | $0.02 | 94000 |
| 2026-03-26 | 75.91 | $0.02 | 94000 |
| 2026-03-25 | 75.91 | $0.02 | 94000 |
| 2026-03-24 | 75.91 | $0.02 | 94000 |
| 2026-03-23 | 75.91 | $0.02 | 94000 |
| 2026-03-20 | 75.91 | $0.02 | 94000 |
| 2026-03-19 | 75.91 | $0.02 | 94000 |
| 2026-03-18 | 75.91 | $0.02 | 94000 |
| 2026-03-17 | 75.91 | $0.02 | 94000 |
| 2026-03-16 | 75.91 | $0.02 | — |
| 2026-03-13 | 75.91 | $0.02 | 94000 |
| 2026-03-12 | 75.91 | $0.02 | 94000 |
| 2026-03-11 | 75.91 | $0.02 | 94000 |
| 2026-03-10 | 75.91 | $0.02 | 94000 |
| 2026-03-09 | 75.91 | $0.02 | 94000 |
| 2026-03-06 | 75.91 | $0.02 | 94000 |
| 2026-03-05 | 75.91 | $0.02 | 94000 |
| 2026-03-04 | 75.91 | $0.02 | 94000 |
| 2026-03-03 | 75.91 | $0.02 | 94000 |
| 2026-03-02 | 75.91 | $0.02 | 94000 |
| 2026-02-27 | 75.91 | $0.02 | 94000 |
| 2026-02-26 | 75.91 | $0.02 | 94000 |
| 2026-02-25 | 75.91 | $0.02 | 94000 |
| 2026-02-24 | 75.91 | $0.02 | 94000 |
| 2026-02-23 | 75.91 | $0.02 | 94000 |
| 2026-02-20 | 75.91 | $0.02 | — |
| 2026-02-19 | 75.91 | $0.02 | — |
| 2026-02-18 | 75.91 | $0.02 | — |
| 2026-02-17 | 75.91 | $0.02 | — |
| 2026-02-13 | 75.91 | $0.02 | — |
| 2026-02-12 | 75.91 | $0.02 | — |
| 2026-02-11 | 75.91 | $0.02 | — |
| 2026-02-10 | 75.91 | $0.02 | — |
| 2026-02-09 | 75.91 | $0.02 | — |
| 2026-02-06 | 75.91 | $0.02 | — |
| 2026-02-05 | 75.91 | $0.02 | 94000 |
| 2026-02-04 | 75.91 | $0.02 | 94000 |
| 2026-02-03 | 75.91 | $0.02 | 94000 |
| 2026-02-02 | 75.91 | $0.02 | — |
| 2026-01-30 | 75.91 | $0.02 | — |
| 2026-01-29 | 75.91 | $0.02 | 94000 |
| 2026-01-28 | 75.91 | $0.02 | 94000 |
| 2026-01-27 | 75.91 | $0.02 | 94000 |
| 2026-01-26 | 75.91 | $0.02 | 94000 |
| 2026-01-23 | 75.91 | $0.02 | 94000 |
| 2026-01-22 | 75.91 | $0.02 | 94000 |
| 2026-01-21 | 75.91 | $0.02 | 94000 |
| 2026-01-20 | 75.91 | $0.02 | 94000 |
| 2026-01-16 | 75.91 | $0.02 | 94000 |
| 2026-01-15 | 75.91 | $0.02 | 94000 |
| 2026-01-14 | 75.91 | $0.02 | 94000 |
| 2026-01-13 | 75.91 | $0.02 | 94000 |
| 2026-01-12 | 75.91 | $0.02 | 94000 |
| 2026-01-09 | 75.91 | $0.02 | 94000 |
| 2026-01-08 | 75.91 | $0.02 | 94000 |
| 2026-01-07 | 75.91 | $0.02 | 94000 |
| 2026-01-06 | 75.91 | $0.02 | — |
| 2026-01-05 | 75.91 | $0.02 | 94000 |
| 2026-01-02 | 75.91 | $0.02 | 94000 |
| 2025-12-31 | 75.91 | $0.02 | 94000 |
| 2025-12-30 | 75.91 | $0.02 | 94000 |
| 2025-12-29 | 75.91 | $0.02 | 94000 |
| 2025-12-26 | 75.91 | $0.02 | 94000 |
| 2025-12-24 | 75.91 | $0.02 | — |
| 2025-12-23 | 75.91 | $0.02 | 94000 |
| 2025-12-22 | 75.91 | $0.02 | 94000 |
| 2025-12-19 | 75.91 | $0.02 | 94000 |
| 2025-12-18 | 75.91 | $0.02 | 94000 |
| 2025-12-17 | 75.91 | $0.02 | 94000 |
| 2025-12-16 | 75.91 | $0.02 | 94000 |
| 2025-12-15 | 75.91 | $0.02 | — |
| 2025-12-12 | 75.91 | $0.02 | — |
| 2025-12-11 | 75.91 | $0.02 | — |
| 2025-12-10 | 75.91 | $0.02 | 94000 |
| 2025-12-09 | 75.91 | $0.02 | 94000 |
| 2025-12-08 | 75.91 | $0.02 | 94000 |
| 2025-12-05 | 75.91 | $0.02 | 94000 |
| 2025-12-04 | 75.91 | $0.02 | 94000 |
| 2025-12-03 | 75.91 | $0.02 | 94000 |
| 2025-12-02 | 75.91 | $0.02 | 94000 |
| 2025-12-01 | 75.91 | $0.02 | 94000 |
| 2025-11-28 | 75.91 | $0.02 | — |
| 2025-11-26 | 75.91 | $0.02 | 94000 |
| 2025-11-25 | 75.91 | $0.02 | — |
| 2025-11-24 | 75.91 | $0.02 | 94000 |
| 2025-11-21 | 75.91 | $0.02 | 94000 |
| 2025-11-20 | 75.91 | $0.02 | 94000 |
| 2025-11-19 | 75.91 | $0.02 | 94000 |
| 2025-11-18 | 75.91 | $0.02 | 94000 |
| 2025-11-17 | 75.91 | $0.02 | 100000 |
| 2025-11-14 | 7.06 | $0.01 | 30000 |
| 2025-11-13 | 7.06 | $0.01 | 30000 |
| 2025-11-12 | 7.06 | $0.01 | 30000 |
| 2025-11-11 | 7.06 | $0.01 | 30000 |
| 2025-11-10 | 7.06 | $0.01 | 30000 |
| 2025-11-07 | 7.06 | $0.01 | 30000 |
| 2025-11-06 | 7.06 | $0.01 | 30000 |
| 2025-11-05 | 7.06 | $0.01 | 30000 |
| 2025-11-04 | 7.06 | $0.01 | 30000 |
| 2025-11-03 | 7.06 | $0.01 | 30000 |
| 2025-10-31 | 7.06 | $0.01 | 30000 |
| 2025-10-30 | 7.06 | $0.01 | 30000 |
| 2025-10-29 | 7.06 | $0.01 | 30000 |
| 2025-10-28 | 15.42 | $0.01 | — |
| 2025-10-27 | 15.42 | $0.01 | — |
| 2025-10-24 | 15.42 | $0.01 | — |
| 2025-10-23 | 15.42 | $0.01 | — |
| 2025-10-22 | 15.42 | $0.01 | — |
| 2025-10-21 | 15.42 | $0.01 | — |
| 2025-10-20 | 15.42 | $0.01 | — |
| 2025-10-17 | 15.42 | $0.01 | — |
| 2025-10-16 | 15.42 | $0.01 | 16000 |
| 2025-10-15 | 18.71 | $0.01 | — |
| 2025-10-14 | 18.71 | $0.01 | — |
| 2025-10-13 | 18.71 | $0.01 | — |
| 2025-10-10 | 18.71 | $0.01 | — |
| 2025-10-09 | 18.71 | $0.01 | 3000 |
| 2025-10-08 | 5.00 | $0.01 | 1000 |
| 2025-10-07 | 5.96 | $0.01 | — |
| 2025-10-06 | 5.96 | $0.01 | — |
| 2025-10-03 | 5.96 | $0.01 | — |
| 2025-10-02 | 5.96 | $0.01 | — |
| 2025-10-01 | 5.96 | $0.01 | 8000 |
| 2025-09-30 | 19.58 | $0.01 | — |
| 2025-09-29 | 19.58 | $0.01 | — |
| 2025-09-26 | 19.58 | $0.01 | — |
| 2025-09-25 | 19.58 | $0.01 | — |
| 2025-09-24 | 19.58 | $0.01 | — |
| 2025-09-23 | 19.58 | $0.01 | 30000 |
| 2025-09-22 | 19.58 | $0.01 | — |
| 2025-09-19 | 19.58 | $0.01 | — |
| 2025-09-18 | 19.58 | $0.01 | — |
| 2025-09-17 | 19.58 | $0.01 | — |
| 2025-09-16 | 19.58 | $0.01 | — |
| 2025-09-15 | 19.58 | $0.01 | 30000 |
| 2025-09-12 | 19.58 | $0.01 | — |
| 2025-09-11 | 19.58 | $0.01 | — |
| 2025-09-10 | 19.58 | $0.01 | — |
| 2025-09-09 | 19.58 | $0.01 | — |
| 2025-09-08 | 19.58 | $0.01 | — |
| 2025-09-05 | 19.58 | $0.01 | — |
| 2025-09-04 | 19.58 | $0.01 | — |
| 2025-09-03 | 19.58 | $0.01 | — |
| 2025-09-02 | 19.58 | $0.01 | 30000 |
| 2025-08-29 | 19.58 | $0.01 | — |
| 2025-08-28 | 19.58 | $0.01 | — |
| 2025-08-27 | 19.58 | $0.01 | — |
| 2025-08-26 | 19.58 | $0.01 | — |
| 2025-08-25 | 19.58 | $0.01 | — |
| 2025-08-22 | 19.58 | $0.01 | 30000 |
| 2025-08-21 | 19.58 | $0.01 | 30000 |
| 2025-08-20 | 19.58 | $0.01 | 30000 |
| 2025-08-19 | 19.58 | $0.01 | 30000 |
| 2025-08-18 | 19.58 | $0.01 | — |
| 2025-08-15 | 19.58 | $0.01 | — |
| 2025-08-14 | 19.58 | $0.01 | — |
| 2025-08-13 | 19.58 | $0.01 | — |
| 2025-08-12 | 19.58 | $0.01 | — |
| 2025-08-11 | 19.58 | $0.01 | — |
| 2025-08-08 | 19.58 | $0.01 | — |
| 2025-08-07 | 19.58 | $0.01 | — |
| 2025-08-06 | 19.58 | $0.01 | — |
| 2025-08-05 | 19.58 | $0.01 | — |
| 2025-08-04 | 19.58 | $0.01 | — |
| 2025-08-01 | 19.58 | $0.01 | — |
| 2025-07-31 | 19.58 | $0.01 | — |
| 2025-07-30 | 19.58 | $0.01 | — |
| 2025-07-29 | 19.58 | $0.01 | — |
| 2025-07-28 | 19.58 | $0.01 | 30000 |
| 2025-07-25 | 19.58 | $0.01 | — |
| 2025-07-24 | 19.58 | $0.01 | 2000 |
| 2025-07-23 | 0.09 | $0.01 | — |
| 2025-07-22 | 0.09 | $0.01 | — |
| 2025-07-21 | 0.09 | $0.01 | 30000 |
| 2025-07-18 | 0.09 | $0.01 | 30000 |
| 2025-07-17 | 4.91 | $0.03 | 30000 |
| 2025-07-16 | 4.91 | $0.03 | 30000 |
| 2025-07-15 | 4.91 | $0.03 | 30000 |
| 2025-07-14 | 4.91 | $0.03 | 30000 |
| 2025-07-11 | 4.91 | $0.03 | 30000 |
| 2025-07-10 | 4.91 | $0.03 | — |
| 2025-07-09 | 4.91 | $0.03 | 30000 |
| 2025-07-08 | 4.91 | $0.03 | 30000 |
| 2025-07-07 | 4.91 | $0.03 | 30000 |
| 2025-07-03 | 4.91 | $0.03 | — |
| 2025-07-02 | 4.91 | $0.03 | 30000 |
| 2025-07-01 | 4.91 | $0.03 | — |
| 2025-06-30 | 4.91 | $0.03 | — |
| 2025-06-27 | 4.91 | $0.03 | — |
| 2025-06-26 | 4.91 | $0.03 | — |
| 2025-06-25 | 4.91 | $0.03 | — |
| 2025-06-24 | 4.91 | $0.03 | — |
| 2025-06-23 | 4.91 | $0.03 | — |
| 2025-06-20 | 4.91 | $0.03 | — |
| 2025-06-18 | 4.91 | $0.03 | — |
| 2025-06-17 | 4.91 | $0.03 | — |
| 2025-06-16 | 4.91 | $0.03 | — |
| 2025-06-13 | 4.91 | $0.03 | — |
| 2025-06-12 | 4.91 | $0.03 | — |
| 2025-06-11 | 4.91 | $0.03 | — |
| 2025-06-10 | 4.91 | $0.03 | — |
| 2025-06-09 | 4.91 | $0.03 | — |
| 2025-06-06 | 4.91 | $0.03 | — |
| 2025-06-05 | 4.91 | $0.03 | — |
| 2025-06-04 | 4.91 | $0.03 | — |
| 2025-06-03 | 4.91 | $0.03 | — |
| 2025-06-02 | 4.91 | $0.03 | — |
| 2025-05-30 | 4.91 | $0.03 | — |
| 2025-05-29 | 4.91 | $0.03 | — |
| 2025-05-28 | 4.91 | $0.03 | — |
| 2025-05-27 | 4.91 | $0.03 | 30000 |
| 2025-05-23 | 4.91 | $0.03 | — |
| 2025-05-22 | 4.91 | $0.03 | — |
| 2025-05-21 | 4.91 | $0.03 | — |
| 2025-05-20 | 4.91 | $0.03 | — |
| 2025-05-19 | 4.91 | $0.03 | — |
| 2025-05-16 | 4.91 | $0.03 | — |
| 2025-05-15 | 4.91 | $0.03 | — |
| 2025-05-14 | 4.91 | $0.03 | — |
| 2025-05-13 | 4.91 | $0.03 | — |
| 2025-05-12 | 4.91 | $0.03 | — |
| 2025-05-09 | 4.91 | $0.03 | — |
| 2025-05-08 | 4.91 | $0.03 | — |
| 2025-05-07 | 4.91 | $0.03 | — |
| 2025-05-06 | 4.91 | $0.03 | — |
| 2025-05-05 | 4.91 | $0.03 | — |
| 2025-05-02 | 4.91 | $0.03 | — |
| 2025-05-01 | 4.91 | $0.03 | — |
| 2025-04-30 | 4.91 | $0.03 | — |
| 2025-04-29 | 4.91 | $0.03 | — |
| 2025-04-28 | 4.91 | $0.03 | — |
| 2025-04-25 | 4.91 | $0.03 | — |
| 2025-04-24 | 4.91 | $0.03 | — |
| 2025-04-23 | 4.91 | $0.03 | — |
| 2025-04-22 | 4.91 | $0.03 | — |
| 2025-04-21 | 4.91 | $0.03 | — |
| 2025-04-17 | 4.91 | $0.03 | — |
| 2025-04-16 | 4.91 | $0.03 | — |
| 2025-04-15 | 4.91 | $0.03 | — |
| 2025-04-14 | 4.91 | $0.03 | — |
| 2025-04-11 | 4.91 | $0.03 | — |
| 2025-04-10 | 4.91 | $0.03 | — |
| 2025-04-09 | 4.91 | $0.03 | — |
| 2025-04-08 | 4.91 | $0.03 | — |
| 2025-04-07 | 4.91 | $0.03 | 30000 |
| 2025-04-04 | 4.91 | $0.03 | — |
| 2025-04-03 | 4.91 | $0.03 | — |
| 2025-04-02 | 4.91 | $0.03 | — |
| 2025-04-01 | 4.91 | $0.03 | 30000 |
| 2025-03-31 | 4.91 | $0.03 | — |
| 2025-03-28 | 4.91 | $0.03 | — |
| 2025-03-27 | 4.91 | $0.03 | 30000 |
| 2025-03-26 | 4.91 | $0.03 | 30000 |
| 2025-03-25 | 4.91 | $0.03 | — |
| 2025-03-24 | 4.91 | $0.03 | — |
| 2025-03-21 | 4.91 | $0.03 | — |
| 2025-03-20 | 4.91 | $0.03 | 30000 |
| 2025-03-19 | 4.91 | $0.03 | 30000 |
| 2025-03-18 | 100.00 | $0.05 | — |
| 2025-03-17 | 100.00 | $0.05 | — |
| 2025-03-14 | 100.00 | $0.05 | 30000 |
| 2025-03-13 | 100.00 | $0.05 | 30000 |
| 2025-03-12 | 100.00 | $0.05 | — |
| 2025-03-11 | 100.00 | $0.05 | — |
| 2025-03-10 | 100.00 | $0.05 | — |
| 2025-03-07 | 100.00 | $0.05 | — |
| 2025-03-06 | 100.00 | $0.05 | — |
| 2025-03-05 | 100.00 | $0.05 | — |
| 2025-03-04 | 100.00 | $0.05 | 30000 |
| 2025-03-03 | 100.00 | $0.05 | — |
| 2025-02-28 | 100.00 | $0.05 | 30000 |
| 2025-02-27 | 100.00 | $0.05 | 30000 |
| 2025-02-26 | 100.00 | $0.05 | 30000 |
| 2025-02-25 | 100.00 | $0.05 | 30000 |
| 2025-02-24 | 100.00 | $0.05 | 30000 |
| 2025-02-21 | 100.00 | $0.05 | 30000 |
| 2025-02-20 | 100.00 | $0.05 | — |
| 2025-02-19 | 100.00 | $0.05 | — |
| 2025-02-18 | 100.00 | $0.05 | 30000 |
| 2025-02-14 | 100.00 | $0.05 | 30000 |
| 2025-02-13 | 100.00 | $0.05 | 30000 |
| 2025-02-12 | 100.00 | $0.05 | — |
| 2025-02-11 | 100.00 | $0.05 | 30000 |
| 2025-02-10 | 100.00 | $0.05 | — |
| 2025-02-07 | 100.00 | $0.05 | — |
| 2025-02-06 | 100.00 | $0.05 | — |
| 2025-02-05 | 100.00 | $0.05 | — |
| 2025-02-04 | 100.00 | $0.05 | — |
| 2025-02-03 | 100.00 | $0.05 | — |
| 2025-01-31 | 100.00 | $0.05 | — |
| 2025-01-30 | 100.00 | $0.05 | — |
| 2025-01-29 | 100.00 | $0.05 | 30000 |
| 2025-01-28 | 100.00 | $0.05 | 30000 |
| 2025-01-27 | 100.00 | $0.05 | — |
| 2025-01-24 | 100.00 | $0.05 | — |
| 2025-01-23 | 100.00 | $0.05 | — |
| 2025-01-22 | 100.00 | $0.05 | 30000 |
| 2025-01-21 | 100.00 | $0.05 | — |
| 2025-01-17 | 100.00 | $0.05 | 30000 |
| 2025-01-16 | 100.00 | $0.05 | 30000 |
| 2025-01-15 | 100.00 | $0.05 | 30000 |
| 2025-01-14 | 100.00 | $0.05 | — |
| 2025-01-13 | 100.00 | $0.05 | 30000 |
| 2025-01-10 | 100.00 | $0.05 | 30000 |
| 2025-01-08 | 100.00 | $0.05 | — |
| 2025-01-07 | 100.00 | $0.05 | 30000 |
| 2025-01-06 | 100.00 | $0.05 | 30000 |
| 2025-01-03 | 100.00 | $0.05 | 30000 |
| 2025-01-02 | 100.00 | $0.05 | 30000 |
| 2024-12-31 | 100.00 | $0.04 | 30000 |
| 2024-12-30 | 100.00 | $0.04 | 30000 |
| 2024-12-27 | 100.00 | $0.04 | 30000 |
| 2024-12-26 | 100.00 | $0.04 | — |
| 2024-12-24 | 100.00 | $0.04 | — |
| 2024-12-23 | 100.00 | $0.04 | — |
| 2024-12-20 | 100.00 | $0.04 | — |
| 2024-12-19 | 100.00 | $0.04 | 30000 |
| 2024-12-18 | 100.00 | $0.04 | 30000 |
| 2024-12-17 | 100.00 | $0.04 | 30000 |
| 2024-12-16 | 100.00 | $0.04 | 30000 |
| 2024-12-13 | 100.00 | $0.04 | — |
| 2024-12-12 | 100.00 | $0.04 | 30000 |
| 2024-12-11 | 100.00 | $0.04 | — |
| 2024-12-10 | 100.00 | $0.04 | — |
| 2024-12-09 | 100.00 | $0.04 | — |
| 2024-12-06 | 100.00 | $0.04 | — |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.02 | — |
| 2023-03-01 | 0.01 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | — |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.02 | — |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.02 | — |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.01 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | — |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | — |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | — |
| 2022-09-09 | 0.01 | $0.02 | — |
| 2022-09-08 | 0.01 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | — |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.01 | $0.02 | — |
| 2022-08-18 | 0.01 | $0.02 | — |
| 2022-08-17 | 0.01 | $0.02 | — |
| 2022-08-16 | 0.01 | $0.02 | — |
| 2022-08-15 | 0.01 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | — |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | — |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | 30000 |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | — |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | 250000 |
| 2022-06-21 | 0.65 | $0.03 | — |
| 2022-06-17 | 0.65 | $0.03 | — |
| 2022-06-16 | 0.65 | $0.03 | — |
| 2022-06-15 | 0.65 | $0.03 | — |
| 2022-06-14 | 0.65 | $0.03 | — |
| 2022-06-13 | 0.65 | $0.03 | — |
| 2022-06-10 | 0.65 | $0.03 | — |
| 2022-06-09 | 0.65 | $0.03 | — |
| 2022-06-08 | 0.65 | $0.03 | — |
| 2022-06-07 | 0.65 | $0.03 | — |
| 2022-06-06 | 0.65 | $0.03 | — |
| 2022-06-03 | 0.65 | $0.03 | — |
| 2022-06-02 | 0.65 | $0.03 | — |
| 2022-06-01 | 0.65 | $0.03 | — |
| 2022-05-31 | 0.65 | $0.03 | — |
| 2022-05-27 | 0.65 | $0.03 | — |
| 2022-05-26 | 0.65 | $0.03 | — |
| 2022-05-25 | 0.65 | $0.03 | — |
| 2022-05-24 | 0.65 | $0.03 | — |
| 2022-05-23 | 0.65 | $0.03 | — |
| 2022-05-20 | 0.65 | $0.03 | — |
| 2022-05-19 | 0.65 | $0.03 | — |
| 2022-05-18 | 0.65 | $0.03 | — |
| 2022-05-17 | 0.65 | $0.03 | — |
| 2022-05-16 | 0.65 | $0.03 | — |
| 2022-05-13 | 0.65 | $0.03 | — |
| 2022-05-12 | 0.65 | $0.03 | — |
| 2022-05-11 | 0.65 | $0.03 | — |
| 2022-05-10 | 0.65 | $0.03 | — |
| 2022-05-09 | 0.65 | $0.03 | — |
| 2022-05-06 | 0.65 | $0.03 | — |
| 2022-05-05 | 0.65 | $0.03 | — |
| 2022-05-04 | 0.65 | $0.03 | — |
| 2022-05-03 | 0.65 | $0.03 | — |
| 2022-05-02 | 0.65 | $0.03 | — |
| 2022-04-29 | 0.65 | $0.03 | — |
| 2022-04-28 | 0.65 | $0.03 | — |
| 2022-04-27 | 0.65 | $0.03 | — |
| 2022-04-26 | 0.65 | $0.03 | — |
| 2022-04-25 | 0.65 | $0.03 | — |
| 2022-04-22 | 0.65 | $0.03 | — |
| 2022-04-21 | 0.65 | $0.03 | — |
| 2022-04-20 | 0.65 | $0.03 | — |
| 2022-04-19 | 0.65 | $0.03 | — |
| 2022-04-18 | 0.65 | $0.03 | — |
| 2022-04-14 | 0.65 | $0.03 | — |
| 2022-04-13 | 0.65 | $0.03 | — |
| 2022-04-12 | 0.65 | $0.03 | — |
| 2022-04-11 | 0.65 | $0.03 | — |
| 2022-04-08 | 0.65 | $0.03 | — |
| 2022-04-07 | 0.65 | $0.03 | — |
| 2022-04-06 | 0.65 | $0.03 | — |
| 2022-04-05 | 0.65 | $0.03 | — |
| 2022-04-04 | 0.65 | $0.03 | — |
| 2022-04-01 | 0.65 | $0.03 | — |
| 2022-03-31 | 0.65 | $0.03 | — |
| 2022-03-30 | 0.65 | $0.03 | — |
| 2022-03-29 | 0.65 | $0.03 | — |
| 2022-03-28 | 0.65 | $0.03 | — |
| 2022-03-25 | 0.65 | $0.03 | — |
| 2022-03-24 | 0.65 | $0.03 | — |
| 2022-03-23 | 0.65 | $0.03 | — |
| 2022-03-22 | 0.65 | $0.03 | — |
| 2022-03-21 | 0.65 | $0.03 | — |
| 2022-03-18 | 0.65 | $0.03 | — |
| 2022-03-17 | 0.65 | $0.03 | — |
| 2022-03-16 | 0.65 | $0.03 | — |
| 2022-03-15 | 0.65 | $0.03 | — |
| 2022-03-14 | 0.65 | $0.03 | 2000 |
| 2022-03-11 | 12.52 | $0.03 | — |
| 2022-03-10 | 12.52 | $0.03 | — |
| 2022-03-09 | 12.52 | $0.03 | — |
| 2022-03-08 | 12.52 | $0.03 | — |
| 2022-03-07 | 12.52 | $0.03 | — |
| 2022-03-04 | 12.52 | $0.03 | — |
| 2022-03-03 | 12.52 | $0.03 | — |
| 2022-03-02 | 12.52 | $0.03 | — |
| 2022-03-01 | 12.52 | $0.03 | — |
| 2022-02-28 | 12.52 | $0.03 | — |
| 2022-02-25 | 12.52 | $0.03 | — |
| 2022-02-24 | 12.52 | $0.03 | — |
| 2022-02-23 | 12.52 | $0.03 | — |
| 2022-02-22 | 12.52 | $0.03 | — |
| 2022-02-18 | 12.52 | $0.03 | — |
| 2022-02-17 | 12.52 | $0.03 | — |
| 2022-02-16 | 12.52 | $0.03 | — |
| 2022-02-15 | 12.52 | $0.03 | — |
| 2022-02-14 | 12.52 | $0.03 | — |
| 2022-02-11 | 12.52 | $0.03 | — |
| 2022-02-10 | 12.52 | $0.03 | — |
| 2022-02-09 | 12.52 | $0.03 | — |
| 2022-02-08 | 12.52 | $0.03 | — |
| 2022-02-07 | 12.52 | $0.03 | — |
| 2022-02-04 | 12.52 | $0.03 | — |
| 2022-02-03 | 12.52 | $0.03 | — |
| 2022-02-02 | 12.52 | $0.03 | — |
| 2022-02-01 | 12.52 | $0.03 | — |
| 2022-01-31 | 12.52 | $0.03 | — |
| 2022-01-28 | 12.52 | $0.03 | — |
| 2022-01-27 | 12.52 | $0.03 | — |
| 2022-01-26 | 12.52 | $0.03 | — |
| 2022-01-25 | 12.52 | $0.03 | — |
| 2022-01-24 | 12.52 | $0.03 | — |
| 2022-01-21 | 12.52 | $0.03 | — |
| 2022-01-20 | 12.52 | $0.03 | — |
| 2022-01-19 | 12.52 | $0.03 | — |
| 2022-01-18 | 12.52 | $0.03 | — |
| 2022-01-14 | 12.52 | $0.03 | — |
| 2022-01-13 | 12.52 | $0.03 | — |
| 2022-01-12 | 12.52 | $0.03 | — |
| 2022-01-11 | 12.52 | $0.03 | — |
| 2022-01-10 | 12.52 | $0.03 | — |
| 2022-01-07 | 12.52 | $0.03 | — |
| 2022-01-06 | 12.52 | $0.03 | — |
| 2022-01-05 | 12.52 | $0.03 | — |
| 2022-01-04 | 12.52 | $0.03 | — |
| 2022-01-03 | 12.52 | $0.03 | — |
| 2021-12-31 | 12.52 | $0.03 | — |
| 2021-12-30 | 12.52 | $0.03 | — |
| 2021-12-29 | 12.52 | $0.03 | 200 |
| 2021-12-28 | 50.36 | $0.03 | — |
| 2021-12-27 | 50.36 | $0.03 | — |
| 2021-12-23 | 50.36 | $0.03 | — |
| 2021-12-22 | 50.36 | $0.03 | — |
| 2021-12-21 | 50.36 | $0.03 | — |
| 2021-12-20 | 50.36 | $0.03 | — |
| 2021-12-17 | 50.36 | $0.03 | — |
| 2021-12-16 | 50.36 | $0.03 | — |
| 2021-12-15 | 50.36 | $0.03 | — |
| 2021-12-14 | 50.36 | $0.03 | — |
| 2021-12-13 | 50.36 | $0.03 | — |
| 2021-12-10 | 50.36 | $0.03 | — |
| 2021-12-09 | 50.36 | $0.03 | — |
| 2021-12-08 | 50.36 | $0.03 | — |
| 2021-12-07 | 50.36 | $0.03 | — |
| 2021-12-06 | 50.36 | $0.03 | — |
| 2021-12-03 | 50.36 | $0.03 | — |
| 2021-12-02 | 50.36 | $0.03 | — |
| 2021-12-01 | 50.36 | $0.03 | 25000 |
| 2021-11-30 | 40.70 | $0.03 | — |
| 2021-11-29 | 40.70 | $0.03 | — |
| 2021-11-26 | 40.70 | $0.03 | — |
| 2021-11-24 | 40.70 | $0.03 | — |
| 2021-11-23 | 40.70 | $0.03 | — |
| 2021-11-22 | 40.70 | $0.03 | — |
| 2021-11-19 | 40.70 | $0.03 | — |
| 2021-11-18 | 40.70 | $0.03 | — |
| 2021-11-17 | 40.70 | $0.03 | — |
| 2021-11-16 | 40.70 | $0.03 | — |
| 2021-11-15 | 40.70 | $0.03 | — |
| 2021-11-12 | 40.70 | $0.03 | — |
| 2021-11-11 | 40.70 | $0.03 | — |
| 2021-11-10 | 40.70 | $0.03 | — |
| 2021-11-09 | 40.70 | $0.03 | — |
| 2021-11-08 | 40.70 | $0.03 | — |
| 2021-11-05 | 40.70 | $0.03 | — |
| 2021-11-04 | 40.70 | $0.03 | — |
| 2021-11-03 | 40.70 | $0.03 | — |
| 2021-11-02 | 40.70 | $0.03 | — |
| 2021-11-01 | 40.70 | $0.03 | — |
| 2021-10-29 | 40.70 | $0.03 | — |
| 2021-10-28 | 40.70 | $0.03 | — |
| 2021-10-27 | 40.70 | $0.03 | — |
| 2021-10-26 | 40.70 | $0.03 | — |
| 2021-10-25 | 40.70 | $0.03 | 200000 |
| 2021-10-22 | 85.79 | $0.04 | 50000 |
| 2021-10-21 | 85.79 | $0.04 | 48525 |
| 2021-10-20 | 33.86 | $0.03 | — |
| 2021-10-19 | 33.86 | $0.03 | — |
| 2021-10-18 | 33.86 | $0.03 | — |
| 2021-10-15 | 33.86 | $0.03 | — |
| 2021-10-14 | 33.86 | $0.03 | — |
| 2021-10-13 | 33.86 | $0.03 | — |
| 2021-10-12 | 33.86 | $0.03 | — |
| 2021-10-11 | 33.86 | $0.03 | — |
| 2021-10-08 | 33.86 | $0.03 | — |
| 2021-10-07 | 33.86 | $0.03 | — |
| 2021-10-06 | 33.86 | $0.03 | — |
| 2021-10-05 | 33.86 | $0.03 | — |
| 2021-10-04 | 33.86 | $0.03 | — |
| 2021-10-01 | 33.86 | $0.03 | — |
| 2021-09-30 | 33.86 | $0.03 | — |
| 2021-09-29 | 33.86 | $0.03 | — |
| 2021-09-28 | 33.86 | $0.03 | — |
| 2021-09-27 | 33.86 | $0.03 | — |
| 2021-09-24 | 33.86 | $0.03 | — |
| 2021-09-23 | 33.86 | $0.03 | — |
| 2021-09-22 | 33.86 | $0.03 | — |
| 2021-09-21 | 33.86 | $0.03 | — |
| 2021-09-20 | 33.86 | $0.03 | — |
| 2021-09-17 | 33.86 | $0.03 | — |
| 2021-09-16 | 33.86 | $0.03 | — |
| 2021-09-15 | 33.86 | $0.03 | — |
| 2021-09-14 | 33.86 | $0.03 | — |
| 2021-09-13 | 33.86 | $0.03 | — |
| 2021-09-10 | 33.86 | $0.03 | — |
| 2021-09-09 | 33.86 | $0.03 | — |
| 2021-09-08 | 33.86 | $0.03 | — |
| 2021-09-07 | 33.86 | $0.03 | — |
| 2021-09-03 | 33.86 | $0.03 | — |
| 2021-09-02 | 33.86 | $0.03 | — |
| 2021-09-01 | 33.86 | $0.03 | — |
| 2021-08-31 | 33.86 | $0.03 | — |
| 2021-08-30 | 33.86 | $0.03 | — |
| 2021-08-27 | 33.86 | $0.03 | — |
| 2021-08-26 | 33.86 | $0.03 | — |
| 2021-08-25 | 33.86 | $0.03 | — |
| 2021-08-24 | 33.86 | $0.03 | — |
| 2021-08-23 | 33.86 | $0.03 | — |
| 2021-08-20 | 33.86 | $0.03 | — |
| 2021-08-19 | 33.86 | $0.03 | — |
| 2021-08-18 | 33.86 | $0.03 | — |
| 2021-08-17 | 33.86 | $0.03 | — |
| 2021-08-16 | 33.86 | $0.03 | — |
| 2021-08-13 | 33.86 | $0.03 | — |
| 2021-08-12 | 33.86 | $0.03 | — |
| 2021-08-11 | 33.86 | $0.03 | — |
| 2021-08-10 | 33.86 | $0.03 | — |
| 2021-08-09 | 33.86 | $0.03 | 5035 |
| 2021-08-06 | 39.17 | $0.04 | — |
| 2021-08-05 | 39.17 | $0.04 | — |
| 2021-08-04 | 39.17 | $0.04 | 1.5M |
| 2021-08-03 | 47.22 | $0.04 | — |
| 2021-08-02 | 47.22 | $0.04 | — |
| 2021-07-30 | 47.22 | $0.04 | — |
| 2021-07-29 | 47.22 | $0.04 | — |
| 2021-07-28 | 47.22 | $0.04 | — |
| 2021-07-27 | 47.22 | $0.04 | 100000 |
| 2021-07-26 | 35.19 | $0.03 | — |
| 2021-07-23 | 35.19 | $0.03 | — |
| 2021-07-22 | 35.19 | $0.03 | — |
| 2021-07-21 | 35.19 | $0.03 | 1222 |
| 2021-07-20 | 43.88 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-18
Close Price
$0.02
Vol: 94000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.00 | $0.02 | 94000 |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | 94000 |
| 2026-05-13 | 0.00 | $0.02 | — |
| 2026-05-12 | 0.00 | $0.02 | 94000 |
| 2026-05-11 | 0.00 | $0.02 | 94000 |
| 2026-05-08 | 0.00 | $0.02 | 94000 |
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | 94000 |
| 2026-05-05 | 0.00 | $0.02 | 94000 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 94000 |
| 2026-04-30 | 0.00 | $0.02 | 94000 |
| 2026-04-29 | 0.00 | $0.02 | 94000 |
| 2026-04-28 | 0.00 | $0.02 | 94000 |
| 2026-04-27 | 0.00 | $0.02 | 94000 |
| 2026-04-24 | 0.00 | $0.02 | 94000 |
| 2026-04-23 | 0.00 | $0.02 | 94000 |
| 2026-04-22 | 0.00 | $0.02 | 94000 |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 94000 |
| 2025-12-09 | 0.00 | $0.02 | 94000 |
| 2025-12-08 | 0.00 | $0.02 | 94000 |
| 2025-12-05 | 0.00 | $0.02 | 94000 |
| 2025-12-04 | 0.00 | $0.02 | 94000 |
| 2025-12-03 | 0.00 | $0.02 | 94000 |
| 2025-12-02 | 0.00 | $0.02 | 94000 |
| 2025-12-01 | 0.00 | $0.02 | 94000 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 94000 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 94000 |
| 2025-11-21 | 0.00 | $0.02 | 94000 |
| 2025-11-20 | 0.00 | $0.02 | 94000 |
| 2025-11-19 | 0.00 | $0.02 | 94000 |
| 2025-11-18 | 0.00 | $0.02 | 94000 |
| 2025-11-17 | 0.00 | $0.02 | 100000 |
| 2025-11-14 | -100.00 | $0.01 | 30000 |
| 2025-11-13 | -100.00 | $0.01 | 30000 |
| 2025-11-12 | -100.00 | $0.01 | 30000 |
| 2025-11-11 | -100.00 | $0.01 | 30000 |
| 2025-11-10 | -100.00 | $0.01 | 30000 |
| 2025-11-07 | -100.00 | $0.01 | 30000 |
| 2025-11-06 | -100.00 | $0.01 | 30000 |
| 2025-11-05 | -100.00 | $0.01 | 30000 |
| 2025-11-04 | -100.00 | $0.01 | 30000 |
| 2025-11-03 | -100.00 | $0.01 | 30000 |
| 2025-10-31 | -100.00 | $0.01 | 30000 |
| 2025-10-30 | -100.00 | $0.01 | 30000 |
| 2025-10-29 | -100.00 | $0.01 | 30000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | 16000 |
| 2025-10-15 | -82.50 | $0.01 | — |
| 2025-10-14 | -82.50 | $0.01 | — |
| 2025-10-13 | -82.50 | $0.01 | — |
| 2025-10-10 | -82.50 | $0.01 | — |
| 2025-10-09 | -82.50 | $0.01 | 3000 |
| 2025-10-08 | -100.00 | $0.01 | 1000 |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | 8000 |
| 2025-08-19 | 0.00 | $0.01 | 30000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | -79.88 | $0.01 | — |
| 2025-08-12 | -79.88 | $0.01 | — |
| 2025-08-11 | -79.88 | $0.01 | — |
| 2025-08-08 | -79.88 | $0.01 | — |
| 2025-08-07 | -79.88 | $0.01 | — |
| 2025-08-06 | -79.88 | $0.01 | — |
| 2025-08-05 | -79.88 | $0.01 | — |
| 2025-08-04 | -79.88 | $0.01 | — |
| 2025-08-01 | -79.88 | $0.01 | — |
| 2025-07-31 | -79.88 | $0.01 | — |
| 2025-07-30 | -79.88 | $0.01 | — |
| 2025-07-29 | -79.88 | $0.01 | — |
| 2025-07-28 | -79.88 | $0.01 | 30000 |
| 2025-07-25 | -79.88 | $0.01 | — |
| 2025-07-24 | -79.88 | $0.01 | 2000 |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 30000 |
| 2025-07-18 | -100.00 | $0.01 | 30000 |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | 30000 |
| 2025-04-04 | -100.00 | $0.03 | — |
| 2025-04-03 | -100.00 | $0.03 | — |
| 2025-04-02 | -100.00 | $0.03 | — |
| 2025-04-01 | -100.00 | $0.03 | 30000 |
| 2025-03-31 | -100.00 | $0.03 | — |
| 2025-03-28 | -100.00 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | 30000 |
| 2025-03-26 | -100.00 | $0.03 | 30000 |
| 2025-03-25 | -100.00 | $0.03 | — |
| 2025-03-24 | -100.00 | $0.03 | — |
| 2025-03-21 | -100.00 | $0.03 | — |
| 2025-03-20 | -100.00 | $0.03 | 30000 |
| 2025-03-19 | -100.00 | $0.03 | 30000 |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | 30000 |
| 2025-01-28 | 0.00 | $0.05 | 30000 |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | 30000 |
| 2025-01-21 | 0.00 | $0.05 | — |
| 2025-01-17 | 0.00 | $0.05 | 30000 |
| 2025-01-16 | 0.00 | $0.05 | 30000 |
| 2025-01-15 | 0.00 | $0.05 | 30000 |
| 2025-01-14 | 0.00 | $0.05 | — |
| 2025-01-13 | 0.00 | $0.05 | 30000 |
| 2025-01-10 | 0.00 | $0.05 | 30000 |
| 2025-01-08 | 0.00 | $0.05 | — |
| 2025-01-07 | 0.00 | $0.05 | 30000 |
| 2025-01-06 | 0.00 | $0.05 | 30000 |
| 2025-01-03 | 0.00 | $0.05 | 30000 |
| 2025-01-02 | 0.00 | $0.05 | 30000 |
| 2024-12-31 | 0.00 | $0.04 | 30000 |
| 2024-12-30 | 0.00 | $0.04 | 30000 |
| 2024-12-27 | 0.00 | $0.04 | 30000 |
| 2024-12-26 | 0.00 | $0.04 | — |
| 2024-12-24 | 0.00 | $0.04 | — |
| 2024-12-23 | 0.00 | $0.04 | — |
| 2024-12-20 | 0.00 | $0.04 | — |
| 2024-12-19 | 0.00 | $0.04 | 30000 |
| 2024-12-18 | 0.00 | $0.04 | 30000 |
| 2024-12-17 | 0.00 | $0.04 | 30000 |
| 2024-12-16 | 0.00 | $0.04 | 30000 |
| 2024-12-13 | 0.00 | $0.04 | — |
| 2024-12-12 | 0.00 | $0.04 | 30000 |
| 2024-12-11 | 0.00 | $0.04 | — |
| 2024-12-10 | 0.00 | $0.04 | — |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | 30000 |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | — |
| 2022-06-29 | -100.00 | $0.02 | — |
| 2022-06-28 | -100.00 | $0.02 | — |
| 2022-06-27 | -100.00 | $0.02 | — |
| 2022-06-24 | -100.00 | $0.02 | — |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -100.00 | $0.02 | 250000 |
| 2022-04-07 | -100.00 | $0.03 | — |
| 2022-04-06 | -100.00 | $0.03 | — |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | — |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | — |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | — |
| 2022-03-14 | -100.00 | $0.03 | 2000 |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | — |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | — |
| 2022-01-14 | -100.00 | $0.03 | — |
| 2022-01-13 | -100.00 | $0.03 | — |
| 2022-01-12 | -100.00 | $0.03 | — |
| 2022-01-11 | -100.00 | $0.03 | — |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | — |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | 200 |
| 2021-12-28 | 0.00 | $0.03 | — |
| 2021-12-27 | 0.00 | $0.03 | — |
| 2021-12-23 | 0.00 | $0.03 | — |
| 2021-12-22 | 0.00 | $0.03 | — |
| 2021-12-21 | 0.00 | $0.03 | — |
| 2021-12-20 | 0.00 | $0.03 | — |
| 2021-12-17 | 0.00 | $0.03 | — |
| 2021-12-16 | 0.00 | $0.03 | — |
| 2021-12-15 | 0.00 | $0.03 | — |
| 2021-12-14 | 0.00 | $0.03 | — |
| 2021-12-13 | 0.00 | $0.03 | — |
| 2021-12-10 | 0.00 | $0.03 | — |
| 2021-12-09 | 0.00 | $0.03 | — |
| 2021-12-08 | 0.00 | $0.03 | — |
| 2021-12-07 | 0.00 | $0.03 | — |
| 2021-12-06 | 0.00 | $0.03 | — |
| 2021-12-03 | 0.00 | $0.03 | — |
| 2021-12-02 | 0.00 | $0.03 | — |
| 2021-12-01 | 0.00 | $0.03 | 25000 |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | — |
| 2021-11-17 | -100.00 | $0.03 | — |
| 2021-11-16 | -100.00 | $0.03 | — |
| 2021-11-15 | -100.00 | $0.03 | — |
| 2021-11-12 | -100.00 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | — |
| 2021-11-10 | -100.00 | $0.03 | — |
| 2021-11-09 | -100.00 | $0.03 | — |
| 2021-11-08 | -100.00 | $0.03 | — |
| 2021-11-05 | -100.00 | $0.03 | — |
| 2021-11-04 | -100.00 | $0.03 | — |
| 2021-11-03 | -100.00 | $0.03 | — |
| 2021-11-02 | -100.00 | $0.03 | — |
| 2021-11-01 | -100.00 | $0.03 | — |
| 2021-10-29 | -100.00 | $0.03 | — |
| 2021-10-28 | -100.00 | $0.03 | — |
| 2021-10-27 | -100.00 | $0.03 | — |
| 2021-10-26 | -100.00 | $0.03 | — |
| 2021-10-25 | -100.00 | $0.03 | 200000 |
| 2021-10-22 | 0.00 | $0.04 | 50000 |
| 2021-10-21 | 0.00 | $0.04 | 48525 |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | — |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | — |
| 2021-08-25 | -100.00 | $0.03 | — |
| 2021-08-24 | -100.00 | $0.03 | — |
| 2021-08-23 | -100.00 | $0.03 | — |
| 2021-08-20 | -100.00 | $0.03 | — |
| 2021-08-19 | -100.00 | $0.03 | — |
| 2021-08-18 | -100.00 | $0.03 | — |
| 2021-08-17 | -100.00 | $0.03 | — |
| 2021-08-16 | -100.00 | $0.03 | — |
| 2021-08-13 | -100.00 | $0.03 | — |
| 2021-08-12 | -100.00 | $0.03 | — |
| 2021-08-11 | -100.00 | $0.03 | — |
| 2021-08-10 | -100.00 | $0.03 | — |
| 2021-08-09 | -100.00 | $0.03 | 5035 |
| 2021-08-06 | -82.52 | $0.04 | — |
| 2021-08-05 | -82.52 | $0.04 | — |
| 2021-08-04 | -82.52 | $0.04 | 1.5M |
| 2021-08-03 | -6.29 | $0.04 | — |
| 2021-08-02 | -6.29 | $0.04 | — |
| 2021-07-30 | -6.29 | $0.04 | — |
| 2021-07-29 | -6.29 | $0.04 | — |
| 2021-07-28 | -6.29 | $0.04 | — |
| 2021-07-27 | -6.29 | $0.04 | 100000 |
| 2021-07-26 | -100.00 | $0.03 | — |
| 2021-07-23 | -100.00 | $0.03 | — |
| 2021-07-22 | -100.00 | $0.03 | — |
| 2021-07-21 | -100.00 | $0.03 | 1222 |
| 2021-07-20 | 0.00 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.93
2026-07-14
Close Price
$0.02
Vol: 94000Average Directional Index - Detailed Analysis
Minimum
10.86
Average
76.89
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.93 | $0.02 | 94000 |
| 2026-07-13 | 96.80 | $0.02 | 94000 |
| 2026-07-10 | 96.65 | $0.02 | 94000 |
| 2026-07-09 | 96.50 | $0.02 | 94000 |
| 2026-07-08 | 96.35 | $0.02 | — |
| 2026-07-07 | 96.18 | $0.02 | — |
| 2026-07-06 | 96.01 | $0.02 | 94000 |
| 2026-07-02 | 95.83 | $0.02 | 94000 |
| 2026-07-01 | 95.63 | $0.02 | 94000 |
| 2026-06-30 | 95.43 | $0.02 | — |
| 2026-06-29 | 95.22 | $0.02 | 94000 |
| 2026-06-26 | 94.99 | $0.02 | 94000 |
| 2026-06-25 | 94.76 | $0.02 | 94000 |
| 2026-06-24 | 94.51 | $0.02 | 94000 |
| 2026-06-23 | 94.25 | $0.02 | 94000 |
| 2026-06-22 | 93.97 | $0.02 | 94000 |
| 2026-06-18 | 93.68 | $0.02 | 94000 |
| 2026-06-17 | 93.37 | $0.02 | 94000 |
| 2026-06-16 | 93.05 | $0.02 | 94000 |
| 2026-06-15 | 92.71 | $0.02 | 94000 |
| 2026-06-12 | 92.36 | $0.02 | 94000 |
| 2026-06-11 | 91.98 | $0.02 | 94000 |
| 2026-06-10 | 91.59 | $0.02 | 94000 |
| 2026-06-09 | 91.17 | $0.02 | 94000 |
| 2026-06-08 | 90.73 | $0.02 | — |
| 2026-06-05 | 90.27 | $0.02 | 94000 |
| 2026-06-04 | 89.79 | $0.02 | 94000 |
| 2026-06-03 | 89.28 | $0.02 | 94000 |
| 2026-06-02 | 88.74 | $0.02 | 94000 |
| 2026-06-01 | 88.18 | $0.02 | 94000 |
| 2026-05-29 | 87.58 | $0.02 | 94000 |
| 2026-05-28 | 86.95 | $0.02 | 94000 |
| 2026-05-27 | 86.29 | $0.02 | 94000 |
| 2026-05-26 | 85.60 | $0.02 | — |
| 2026-05-22 | 84.87 | $0.02 | 94000 |
| 2026-05-21 | 84.10 | $0.02 | 94000 |
| 2026-05-20 | 83.29 | $0.02 | 94000 |
| 2026-05-19 | 82.44 | $0.02 | 94000 |
| 2026-05-18 | 81.54 | $0.02 | 94000 |
| 2026-05-15 | 80.60 | $0.02 | — |
| 2026-05-14 | 79.60 | $0.02 | 94000 |
| 2026-05-13 | 78.56 | $0.02 | — |
| 2026-05-12 | 77.45 | $0.02 | 94000 |
| 2026-05-11 | 76.30 | $0.02 | 94000 |
| 2026-05-08 | 75.07 | $0.02 | 94000 |
| 2026-05-07 | 73.79 | $0.02 | — |
| 2026-05-06 | 72.44 | $0.02 | 94000 |
| 2026-05-05 | 71.01 | $0.02 | 94000 |
| 2026-05-04 | 69.52 | $0.02 | — |
| 2026-05-01 | 67.94 | $0.02 | 94000 |
| 2026-04-30 | 66.28 | $0.02 | 94000 |
| 2026-04-29 | 64.53 | $0.02 | 94000 |
| 2026-04-28 | 62.69 | $0.02 | 94000 |
| 2026-04-27 | 60.75 | $0.02 | 94000 |
| 2026-04-24 | 58.72 | $0.02 | 94000 |
| 2026-04-23 | 56.57 | $0.02 | 94000 |
| 2026-04-22 | 54.31 | $0.02 | 94000 |
| 2026-04-21 | 51.93 | $0.02 | 94000 |
| 2026-04-20 | 51.94 | $0.02 | — |
| 2026-04-17 | 51.95 | $0.02 | 94000 |
| 2026-04-16 | 51.95 | $0.02 | 94000 |
| 2026-04-15 | 51.96 | $0.02 | 94000 |
| 2026-04-14 | 51.97 | $0.02 | 94000 |
| 2026-04-13 | 51.97 | $0.02 | 94000 |
| 2026-04-10 | 51.98 | $0.02 | 94000 |
| 2026-04-09 | 51.99 | $0.02 | 94000 |
| 2026-04-08 | 52.00 | $0.02 | 94000 |
| 2026-04-07 | 52.01 | $0.02 | 94000 |
| 2026-04-06 | 52.02 | $0.02 | 94000 |
| 2026-04-02 | 52.03 | $0.02 | 94000 |
| 2026-04-01 | 52.04 | $0.02 | 94000 |
| 2026-03-31 | 52.05 | $0.02 | 94000 |
| 2026-03-30 | 52.06 | $0.02 | 94000 |
| 2026-03-27 | 52.07 | $0.02 | 94000 |
| 2026-03-26 | 52.09 | $0.02 | 94000 |
| 2026-03-25 | 52.10 | $0.02 | 94000 |
| 2026-03-24 | 52.11 | $0.02 | 94000 |
| 2026-03-23 | 52.13 | $0.02 | 94000 |
| 2026-03-20 | 52.15 | $0.02 | 94000 |
| 2026-03-19 | 52.16 | $0.02 | 94000 |
| 2026-03-18 | 52.18 | $0.02 | 94000 |
| 2026-03-17 | 52.20 | $0.02 | 94000 |
| 2026-03-16 | 52.22 | $0.02 | — |
| 2026-03-13 | 52.24 | $0.02 | 94000 |
| 2026-03-12 | 52.26 | $0.02 | 94000 |
| 2026-03-11 | 52.29 | $0.02 | 94000 |
| 2026-03-10 | 52.31 | $0.02 | 94000 |
| 2026-03-09 | 52.34 | $0.02 | 94000 |
| 2026-03-06 | 52.36 | $0.02 | 94000 |
| 2026-03-05 | 52.39 | $0.02 | 94000 |
| 2026-03-04 | 52.42 | $0.02 | 94000 |
| 2026-03-03 | 52.45 | $0.02 | 94000 |
| 2026-03-02 | 52.48 | $0.02 | 94000 |
| 2026-02-27 | 52.52 | $0.02 | 94000 |
| 2026-02-26 | 52.56 | $0.02 | 94000 |
| 2026-02-25 | 52.59 | $0.02 | 94000 |
| 2026-02-24 | 52.64 | $0.02 | 94000 |
| 2026-02-23 | 52.68 | $0.02 | 94000 |
| 2026-02-20 | 52.72 | $0.02 | — |
| 2026-02-19 | 52.77 | $0.02 | — |
| 2026-02-18 | 52.82 | $0.02 | — |
| 2026-02-17 | 52.87 | $0.02 | — |
| 2026-02-13 | 52.93 | $0.02 | — |
| 2026-02-12 | 52.99 | $0.02 | — |
| 2026-02-11 | 53.05 | $0.02 | — |
| 2026-02-10 | 53.11 | $0.02 | — |
| 2026-02-09 | 53.18 | $0.02 | — |
| 2026-02-06 | 53.25 | $0.02 | — |
| 2026-02-05 | 53.33 | $0.02 | 94000 |
| 2026-02-04 | 53.40 | $0.02 | 94000 |
| 2026-02-03 | 53.49 | $0.02 | 94000 |
| 2026-02-02 | 53.58 | $0.02 | — |
| 2026-01-30 | 53.67 | $0.02 | — |
| 2026-01-29 | 53.76 | $0.02 | 94000 |
| 2026-01-28 | 53.87 | $0.02 | 94000 |
| 2026-01-27 | 53.97 | $0.02 | 94000 |
| 2026-01-26 | 54.09 | $0.02 | 94000 |
| 2026-01-23 | 54.21 | $0.02 | 94000 |
| 2026-01-22 | 54.33 | $0.02 | 94000 |
| 2026-01-21 | 54.46 | $0.02 | 94000 |
| 2026-01-20 | 54.60 | $0.02 | 94000 |
| 2026-01-16 | 54.75 | $0.02 | 94000 |
| 2026-01-15 | 54.90 | $0.02 | 94000 |
| 2026-01-14 | 55.07 | $0.02 | 94000 |
| 2026-01-13 | 55.24 | $0.02 | 94000 |
| 2026-01-12 | 55.42 | $0.02 | 94000 |
| 2026-01-09 | 55.61 | $0.02 | 94000 |
| 2026-01-08 | 55.80 | $0.02 | 94000 |
| 2026-01-07 | 56.01 | $0.02 | 94000 |
| 2026-01-06 | 56.23 | $0.02 | — |
| 2026-01-05 | 56.47 | $0.02 | 94000 |
| 2026-01-02 | 56.71 | $0.02 | 94000 |
| 2025-12-31 | 56.97 | $0.02 | 94000 |
| 2025-12-30 | 57.24 | $0.02 | 94000 |
| 2025-12-29 | 57.52 | $0.02 | 94000 |
| 2025-12-26 | 57.82 | $0.02 | 94000 |
| 2025-12-24 | 58.14 | $0.02 | — |
| 2025-12-23 | 58.47 | $0.02 | 94000 |
| 2025-12-22 | 58.82 | $0.02 | 94000 |
| 2025-12-19 | 59.19 | $0.02 | 94000 |
| 2025-12-18 | 59.58 | $0.02 | 94000 |
| 2025-12-17 | 59.99 | $0.02 | 94000 |
| 2025-12-16 | 60.42 | $0.02 | 94000 |
| 2025-12-15 | 60.87 | $0.02 | — |
| 2025-12-12 | 61.34 | $0.02 | — |
| 2025-12-11 | 61.85 | $0.02 | — |
| 2025-12-10 | 62.37 | $0.02 | 94000 |
| 2025-12-09 | 62.93 | $0.02 | 94000 |
| 2025-12-08 | 63.51 | $0.02 | 94000 |
| 2025-12-05 | 64.13 | $0.02 | 94000 |
| 2025-12-04 | 64.78 | $0.02 | 94000 |
| 2025-12-03 | 65.46 | $0.02 | 94000 |
| 2025-12-02 | 66.17 | $0.02 | 94000 |
| 2025-12-01 | 66.93 | $0.02 | 94000 |
| 2025-11-28 | 67.72 | $0.02 | — |
| 2025-11-26 | 68.56 | $0.02 | 94000 |
| 2025-11-25 | 69.44 | $0.02 | — |
| 2025-11-24 | 70.37 | $0.02 | 94000 |
| 2025-11-21 | 71.35 | $0.02 | 94000 |
| 2025-11-20 | 72.37 | $0.02 | 94000 |
| 2025-11-19 | 73.46 | $0.02 | 94000 |
| 2025-11-18 | 74.59 | $0.02 | 94000 |
| 2025-11-17 | 75.79 | $0.02 | 100000 |
| 2025-11-14 | 77.05 | $0.01 | 30000 |
| 2025-11-13 | 76.59 | $0.01 | 30000 |
| 2025-11-12 | 76.10 | $0.01 | 30000 |
| 2025-11-11 | 75.59 | $0.01 | 30000 |
| 2025-11-10 | 75.04 | $0.01 | 30000 |
| 2025-11-07 | 74.47 | $0.01 | 30000 |
| 2025-11-06 | 73.87 | $0.01 | 30000 |
| 2025-11-05 | 73.24 | $0.01 | 30000 |
| 2025-11-04 | 72.58 | $0.01 | 30000 |
| 2025-11-03 | 71.87 | $0.01 | 30000 |
| 2025-10-31 | 71.14 | $0.01 | 30000 |
| 2025-10-30 | 70.36 | $0.01 | 30000 |
| 2025-10-29 | 69.54 | $0.01 | 30000 |
| 2025-10-28 | 68.68 | $0.01 | — |
| 2025-10-27 | 68.66 | $0.01 | — |
| 2025-10-24 | 68.63 | $0.01 | — |
| 2025-10-23 | 68.61 | $0.01 | — |
| 2025-10-22 | 68.58 | $0.01 | — |
| 2025-10-21 | 68.55 | $0.01 | — |
| 2025-10-20 | 68.52 | $0.01 | — |
| 2025-10-17 | 68.48 | $0.01 | — |
| 2025-10-16 | 68.45 | $0.01 | 16000 |
| 2025-10-15 | 68.41 | $0.01 | — |
| 2025-10-14 | 68.72 | $0.01 | — |
| 2025-10-13 | 69.04 | $0.01 | — |
| 2025-10-10 | 69.38 | $0.01 | — |
| 2025-10-09 | 69.74 | $0.01 | 3000 |
| 2025-10-08 | 70.11 | $0.01 | 1000 |
| 2025-10-07 | 69.07 | $0.01 | — |
| 2025-10-06 | 68.06 | $0.01 | — |
| 2025-10-03 | 67.01 | $0.01 | — |
| 2025-10-02 | 65.90 | $0.01 | — |
| 2025-10-01 | 64.73 | $0.01 | 8000 |
| 2025-09-30 | 63.50 | $0.01 | — |
| 2025-09-29 | 63.64 | $0.01 | — |
| 2025-09-26 | 63.79 | $0.01 | — |
| 2025-09-25 | 63.95 | $0.01 | — |
| 2025-09-24 | 64.11 | $0.01 | — |
| 2025-09-23 | 64.28 | $0.01 | 30000 |
| 2025-09-22 | 64.46 | $0.01 | — |
| 2025-09-19 | 64.66 | $0.01 | — |
| 2025-09-18 | 64.86 | $0.01 | — |
| 2025-09-17 | 65.07 | $0.01 | — |
| 2025-09-16 | 65.29 | $0.01 | — |
| 2025-09-15 | 65.52 | $0.01 | 30000 |
| 2025-09-12 | 65.77 | $0.01 | — |
| 2025-09-11 | 66.03 | $0.01 | — |
| 2025-09-10 | 66.30 | $0.01 | — |
| 2025-09-09 | 66.59 | $0.01 | — |
| 2025-09-08 | 66.89 | $0.01 | — |
| 2025-09-05 | 67.21 | $0.01 | — |
| 2025-09-04 | 67.55 | $0.01 | — |
| 2025-09-03 | 67.90 | $0.01 | — |
| 2025-09-02 | 68.27 | $0.01 | 30000 |
| 2025-08-29 | 68.66 | $0.01 | — |
| 2025-08-28 | 69.07 | $0.01 | — |
| 2025-08-27 | 69.51 | $0.01 | — |
| 2025-08-26 | 69.96 | $0.01 | — |
| 2025-08-25 | 70.44 | $0.01 | — |
| 2025-08-22 | 70.95 | $0.01 | 30000 |
| 2025-08-21 | 71.48 | $0.01 | 30000 |
| 2025-08-20 | 72.04 | $0.01 | 30000 |
| 2025-08-19 | 72.63 | $0.01 | 30000 |
| 2025-08-18 | 73.25 | $0.01 | — |
| 2025-08-15 | 73.90 | $0.01 | — |
| 2025-08-14 | 74.59 | $0.01 | — |
| 2025-08-13 | 75.32 | $0.01 | — |
| 2025-08-12 | 76.08 | $0.01 | — |
| 2025-08-11 | 76.88 | $0.01 | — |
| 2025-08-08 | 77.72 | $0.01 | — |
| 2025-08-07 | 78.61 | $0.01 | — |
| 2025-08-06 | 79.55 | $0.01 | — |
| 2025-08-05 | 80.53 | $0.01 | — |
| 2025-08-04 | 81.57 | $0.01 | — |
| 2025-08-01 | 82.66 | $0.01 | — |
| 2025-07-31 | 83.81 | $0.01 | — |
| 2025-07-30 | 85.02 | $0.01 | — |
| 2025-07-29 | 86.29 | $0.01 | — |
| 2025-07-28 | 87.63 | $0.01 | 30000 |
| 2025-07-25 | 89.04 | $0.01 | — |
| 2025-07-24 | 90.52 | $0.01 | 2000 |
| 2025-07-23 | 92.09 | $0.01 | — |
| 2025-07-22 | 91.68 | $0.01 | — |
| 2025-07-21 | 91.25 | $0.01 | 30000 |
| 2025-07-18 | 90.80 | $0.01 | 30000 |
| 2025-07-17 | 90.33 | $0.03 | 30000 |
| 2025-07-16 | 90.33 | $0.03 | 30000 |
| 2025-07-15 | 90.34 | $0.03 | 30000 |
| 2025-07-14 | 90.35 | $0.03 | 30000 |
| 2025-07-11 | 90.36 | $0.03 | 30000 |
| 2025-07-10 | 90.37 | $0.03 | — |
| 2025-07-09 | 90.38 | $0.03 | 30000 |
| 2025-07-08 | 90.39 | $0.03 | 30000 |
| 2025-07-07 | 90.40 | $0.03 | 30000 |
| 2025-07-03 | 90.41 | $0.03 | — |
| 2025-07-02 | 90.42 | $0.03 | 30000 |
| 2025-07-01 | 90.43 | $0.03 | — |
| 2025-06-30 | 90.44 | $0.03 | — |
| 2025-06-27 | 90.46 | $0.03 | — |
| 2025-06-26 | 90.47 | $0.03 | — |
| 2025-06-25 | 90.49 | $0.03 | — |
| 2025-06-24 | 90.50 | $0.03 | — |
| 2025-06-23 | 90.52 | $0.03 | — |
| 2025-06-20 | 90.54 | $0.03 | — |
| 2025-06-18 | 90.56 | $0.03 | — |
| 2025-06-17 | 90.57 | $0.03 | — |
| 2025-06-16 | 90.60 | $0.03 | — |
| 2025-06-13 | 90.62 | $0.03 | — |
| 2025-06-12 | 90.64 | $0.03 | — |
| 2025-06-11 | 90.66 | $0.03 | — |
| 2025-06-10 | 90.69 | $0.03 | — |
| 2025-06-09 | 90.71 | $0.03 | — |
| 2025-06-06 | 90.74 | $0.03 | — |
| 2025-06-05 | 90.77 | $0.03 | — |
| 2025-06-04 | 90.80 | $0.03 | — |
| 2025-06-03 | 90.83 | $0.03 | — |
| 2025-06-02 | 90.87 | $0.03 | — |
| 2025-05-30 | 90.90 | $0.03 | — |
| 2025-05-29 | 90.94 | $0.03 | — |
| 2025-05-28 | 90.98 | $0.03 | — |
| 2025-05-27 | 91.02 | $0.03 | 30000 |
| 2025-05-23 | 91.07 | $0.03 | — |
| 2025-05-22 | 91.11 | $0.03 | — |
| 2025-05-21 | 91.16 | $0.03 | — |
| 2025-05-20 | 91.21 | $0.03 | — |
| 2025-05-19 | 91.27 | $0.03 | — |
| 2025-05-16 | 91.33 | $0.03 | — |
| 2025-05-15 | 91.39 | $0.03 | — |
| 2025-05-14 | 91.45 | $0.03 | — |
| 2025-05-13 | 91.51 | $0.03 | — |
| 2025-05-12 | 91.58 | $0.03 | — |
| 2025-05-09 | 91.66 | $0.03 | — |
| 2025-05-08 | 91.74 | $0.03 | — |
| 2025-05-07 | 91.82 | $0.03 | — |
| 2025-05-06 | 91.90 | $0.03 | — |
| 2025-05-05 | 91.99 | $0.03 | — |
| 2025-05-02 | 92.09 | $0.03 | — |
| 2025-05-01 | 92.19 | $0.03 | — |
| 2025-04-30 | 92.29 | $0.03 | — |
| 2025-04-29 | 92.40 | $0.03 | — |
| 2025-04-28 | 92.52 | $0.03 | — |
| 2025-04-25 | 92.64 | $0.03 | — |
| 2025-04-24 | 92.77 | $0.03 | — |
| 2025-04-23 | 92.91 | $0.03 | — |
| 2025-04-22 | 93.05 | $0.03 | — |
| 2025-04-21 | 93.20 | $0.03 | — |
| 2025-04-17 | 93.36 | $0.03 | — |
| 2025-04-16 | 93.53 | $0.03 | — |
| 2025-04-15 | 93.70 | $0.03 | — |
| 2025-04-14 | 93.89 | $0.03 | — |
| 2025-04-11 | 94.08 | $0.03 | — |
| 2025-04-10 | 94.29 | $0.03 | — |
| 2025-04-09 | 94.51 | $0.03 | — |
| 2025-04-08 | 94.73 | $0.03 | — |
| 2025-04-07 | 94.97 | $0.03 | 30000 |
| 2025-04-04 | 95.22 | $0.03 | — |
| 2025-04-03 | 95.49 | $0.03 | — |
| 2025-04-02 | 95.77 | $0.03 | — |
| 2025-04-01 | 96.06 | $0.03 | 30000 |
| 2025-03-31 | 96.37 | $0.03 | — |
| 2025-03-28 | 96.70 | $0.03 | — |
| 2025-03-27 | 97.04 | $0.03 | 30000 |
| 2025-03-26 | 97.40 | $0.03 | 30000 |
| 2025-03-25 | 97.78 | $0.03 | — |
| 2025-03-24 | 98.18 | $0.03 | — |
| 2025-03-21 | 98.60 | $0.03 | — |
| 2025-03-20 | 99.04 | $0.03 | 30000 |
| 2025-03-19 | 99.51 | $0.03 | 30000 |
| 2025-03-18 | 100.00 | $0.05 | — |
| 2025-03-17 | 100.00 | $0.05 | — |
| 2025-03-14 | 100.00 | $0.05 | 30000 |
| 2025-03-13 | 100.00 | $0.05 | 30000 |
| 2025-03-12 | 100.00 | $0.05 | — |
| 2025-03-11 | 100.00 | $0.05 | — |
| 2025-03-10 | 100.00 | $0.05 | — |
| 2025-03-07 | 100.00 | $0.05 | — |
| 2025-03-06 | 100.00 | $0.05 | — |
| 2025-03-05 | 100.00 | $0.05 | — |
| 2025-03-04 | 100.00 | $0.05 | 30000 |
| 2025-03-03 | 100.00 | $0.05 | — |
| 2025-02-28 | 100.00 | $0.05 | 30000 |
| 2025-02-27 | 100.00 | $0.05 | 30000 |
| 2025-02-26 | 100.00 | $0.05 | 30000 |
| 2025-02-25 | 100.00 | $0.05 | 30000 |
| 2025-02-24 | 100.00 | $0.05 | 30000 |
| 2025-02-21 | 100.00 | $0.05 | 30000 |
| 2025-02-20 | 100.00 | $0.05 | — |
| 2025-02-19 | 100.00 | $0.05 | — |
| 2025-02-18 | 100.00 | $0.05 | 30000 |
| 2025-02-14 | 100.00 | $0.05 | 30000 |
| 2025-02-13 | 100.00 | $0.05 | 30000 |
| 2025-02-12 | 100.00 | $0.05 | — |
| 2025-02-11 | 100.00 | $0.05 | 30000 |
| 2025-02-10 | 100.00 | $0.05 | — |
| 2025-02-07 | 100.00 | $0.05 | — |
| 2025-02-06 | 100.00 | $0.05 | — |
| 2025-02-05 | 100.00 | $0.05 | — |
| 2025-02-04 | 100.00 | $0.05 | — |
| 2025-02-03 | 100.00 | $0.05 | — |
| 2025-01-31 | 99.99 | $0.05 | — |
| 2025-01-30 | 99.99 | $0.05 | — |
| 2025-01-29 | 99.99 | $0.05 | 30000 |
| 2025-01-28 | 99.99 | $0.05 | 30000 |
| 2025-01-27 | 99.99 | $0.05 | — |
| 2025-01-24 | 99.99 | $0.05 | — |
| 2025-01-23 | 99.99 | $0.05 | — |
| 2025-01-22 | 99.99 | $0.05 | 30000 |
| 2025-01-21 | 99.99 | $0.05 | — |
| 2025-01-17 | 99.99 | $0.05 | 30000 |
| 2025-01-16 | 99.99 | $0.05 | 30000 |
| 2025-01-15 | 99.99 | $0.05 | 30000 |
| 2025-01-14 | 99.99 | $0.05 | — |
| 2025-01-13 | 99.99 | $0.05 | 30000 |
| 2025-01-10 | 99.99 | $0.05 | 30000 |
| 2025-01-08 | 99.99 | $0.05 | — |
| 2025-01-07 | 99.99 | $0.05 | 30000 |
| 2025-01-06 | 99.99 | $0.05 | 30000 |
| 2025-01-03 | 99.99 | $0.05 | 30000 |
| 2025-01-02 | 99.99 | $0.05 | 30000 |
| 2024-12-31 | 99.99 | $0.04 | 30000 |
| 2024-12-30 | 99.99 | $0.04 | 30000 |
| 2024-12-27 | 99.98 | $0.04 | 30000 |
| 2024-12-26 | 99.98 | $0.04 | — |
| 2024-12-24 | 99.98 | $0.04 | — |
| 2024-12-23 | 99.98 | $0.04 | — |
| 2024-12-20 | 99.98 | $0.04 | — |
| 2024-12-19 | 99.98 | $0.04 | 30000 |
| 2024-12-18 | 99.98 | $0.04 | 30000 |
| 2024-12-17 | 99.98 | $0.04 | 30000 |
| 2024-12-16 | 99.98 | $0.04 | 30000 |
| 2024-12-13 | 99.98 | $0.04 | — |
| 2024-12-12 | 99.97 | $0.04 | 30000 |
| 2024-12-11 | 99.97 | $0.04 | — |
| 2024-12-10 | 99.97 | $0.04 | — |
| 2024-12-09 | 99.97 | $0.04 | — |
| 2024-12-06 | 99.97 | $0.04 | — |
| 2023-05-23 | 99.97 | $0.02 | — |
| 2023-05-22 | 99.97 | $0.02 | — |
| 2023-05-19 | 99.97 | $0.02 | — |
| 2023-05-18 | 99.97 | $0.02 | — |
| 2023-05-17 | 99.97 | $0.02 | — |
| 2023-05-16 | 99.97 | $0.02 | — |
| 2023-05-15 | 99.97 | $0.02 | — |
| 2023-05-12 | 99.97 | $0.02 | — |
| 2023-05-11 | 99.97 | $0.02 | — |
| 2023-05-10 | 99.97 | $0.02 | — |
| 2023-05-09 | 99.97 | $0.02 | — |
| 2023-05-08 | 99.97 | $0.02 | — |
| 2023-05-05 | 99.97 | $0.02 | — |
| 2023-05-04 | 99.97 | $0.02 | — |
| 2023-05-03 | 99.97 | $0.02 | — |
| 2023-05-02 | 99.97 | $0.02 | — |
| 2023-05-01 | 99.97 | $0.02 | — |
| 2023-04-28 | 99.97 | $0.02 | — |
| 2023-04-27 | 99.97 | $0.02 | — |
| 2023-04-26 | 99.97 | $0.02 | — |
| 2023-04-25 | 99.97 | $0.02 | — |
| 2023-04-24 | 99.97 | $0.02 | — |
| 2023-04-21 | 99.97 | $0.02 | — |
| 2023-04-20 | 99.97 | $0.02 | — |
| 2023-04-19 | 99.97 | $0.02 | — |
| 2023-04-18 | 99.97 | $0.02 | — |
| 2023-04-17 | 99.97 | $0.02 | — |
| 2023-04-14 | 99.97 | $0.02 | — |
| 2023-04-13 | 99.97 | $0.02 | — |
| 2023-04-12 | 99.97 | $0.02 | — |
| 2023-04-11 | 99.97 | $0.02 | — |
| 2023-04-10 | 99.97 | $0.02 | — |
| 2023-04-06 | 99.97 | $0.02 | — |
| 2023-04-05 | 99.97 | $0.02 | — |
| 2023-04-04 | 99.97 | $0.02 | — |
| 2023-04-03 | 99.97 | $0.02 | — |
| 2023-03-31 | 99.97 | $0.02 | — |
| 2023-03-30 | 99.97 | $0.02 | — |
| 2023-03-29 | 99.97 | $0.02 | — |
| 2023-03-28 | 99.97 | $0.02 | — |
| 2023-03-27 | 99.97 | $0.02 | — |
| 2023-03-24 | 99.97 | $0.02 | — |
| 2023-03-23 | 99.97 | $0.02 | — |
| 2023-03-22 | 99.97 | $0.02 | — |
| 2023-03-21 | 99.97 | $0.02 | — |
| 2023-03-20 | 99.97 | $0.02 | — |
| 2023-03-17 | 99.97 | $0.02 | — |
| 2023-03-16 | 99.97 | $0.02 | — |
| 2023-03-15 | 99.97 | $0.02 | — |
| 2023-03-14 | 99.97 | $0.02 | — |
| 2023-03-13 | 99.97 | $0.02 | — |
| 2023-03-10 | 99.97 | $0.02 | — |
| 2023-03-09 | 99.97 | $0.02 | — |
| 2023-03-08 | 99.97 | $0.02 | — |
| 2023-03-07 | 99.97 | $0.02 | — |
| 2023-03-06 | 99.97 | $0.02 | — |
| 2023-03-03 | 99.97 | $0.02 | — |
| 2023-03-02 | 99.97 | $0.02 | — |
| 2023-03-01 | 99.97 | $0.02 | — |
| 2023-02-28 | 99.97 | $0.02 | — |
| 2023-02-27 | 99.97 | $0.02 | — |
| 2023-02-24 | 99.97 | $0.02 | — |
| 2023-02-23 | 99.97 | $0.02 | — |
| 2023-02-22 | 99.97 | $0.02 | — |
| 2023-02-21 | 99.97 | $0.02 | — |
| 2023-02-17 | 99.97 | $0.02 | — |
| 2023-02-16 | 99.97 | $0.02 | — |
| 2023-02-15 | 99.97 | $0.02 | — |
| 2023-02-14 | 99.97 | $0.02 | — |
| 2023-02-13 | 99.97 | $0.02 | — |
| 2023-02-10 | 99.97 | $0.02 | — |
| 2023-02-09 | 99.97 | $0.02 | — |
| 2023-02-08 | 99.97 | $0.02 | — |
| 2023-02-07 | 99.97 | $0.02 | — |
| 2023-02-06 | 99.97 | $0.02 | — |
| 2023-02-03 | 99.97 | $0.02 | — |
| 2023-02-02 | 99.97 | $0.02 | — |
| 2023-02-01 | 99.97 | $0.02 | — |
| 2023-01-31 | 99.97 | $0.02 | — |
| 2023-01-30 | 99.97 | $0.02 | — |
| 2023-01-27 | 99.97 | $0.02 | — |
| 2023-01-26 | 99.97 | $0.02 | — |
| 2023-01-25 | 99.97 | $0.02 | — |
| 2023-01-24 | 99.97 | $0.02 | — |
| 2023-01-23 | 99.97 | $0.02 | — |
| 2023-01-20 | 99.97 | $0.02 | — |
| 2023-01-19 | 99.97 | $0.02 | — |
| 2023-01-18 | 99.97 | $0.02 | — |
| 2023-01-17 | 99.97 | $0.02 | — |
| 2023-01-13 | 99.97 | $0.02 | — |
| 2023-01-12 | 99.97 | $0.02 | — |
| 2023-01-11 | 99.97 | $0.02 | — |
| 2023-01-10 | 99.97 | $0.02 | — |
| 2023-01-09 | 99.97 | $0.02 | — |
| 2023-01-06 | 99.96 | $0.02 | — |
| 2023-01-05 | 99.96 | $0.02 | — |
| 2023-01-04 | 99.96 | $0.02 | — |
| 2023-01-03 | 99.96 | $0.02 | — |
| 2022-12-30 | 99.96 | $0.02 | — |
| 2022-12-29 | 99.96 | $0.02 | — |
| 2022-12-28 | 99.96 | $0.02 | — |
| 2022-12-27 | 99.96 | $0.02 | — |
| 2022-12-23 | 99.96 | $0.02 | — |
| 2022-12-22 | 99.96 | $0.02 | — |
| 2022-12-21 | 99.96 | $0.02 | — |
| 2022-12-20 | 99.96 | $0.02 | — |
| 2022-12-19 | 99.96 | $0.02 | — |
| 2022-12-16 | 99.96 | $0.02 | — |
| 2022-12-15 | 99.96 | $0.02 | — |
| 2022-12-14 | 99.96 | $0.02 | — |
| 2022-12-13 | 99.96 | $0.02 | — |
| 2022-12-12 | 99.96 | $0.02 | — |
| 2022-12-09 | 99.96 | $0.02 | — |
| 2022-12-08 | 99.96 | $0.02 | — |
| 2022-12-07 | 99.96 | $0.02 | — |
| 2022-12-06 | 99.96 | $0.02 | — |
| 2022-12-05 | 99.96 | $0.02 | — |
| 2022-12-02 | 99.96 | $0.02 | — |
| 2022-12-01 | 99.96 | $0.02 | — |
| 2022-11-30 | 99.96 | $0.02 | — |
| 2022-11-29 | 99.96 | $0.02 | — |
| 2022-11-28 | 99.96 | $0.02 | — |
| 2022-11-25 | 99.96 | $0.02 | — |
| 2022-11-23 | 99.96 | $0.02 | — |
| 2022-11-22 | 99.96 | $0.02 | — |
| 2022-11-21 | 99.96 | $0.02 | — |
| 2022-11-18 | 99.96 | $0.02 | — |
| 2022-11-17 | 99.96 | $0.02 | — |
| 2022-11-16 | 99.96 | $0.02 | — |
| 2022-11-15 | 99.95 | $0.02 | — |
| 2022-11-14 | 99.95 | $0.02 | — |
| 2022-11-11 | 99.95 | $0.02 | — |
| 2022-11-10 | 99.95 | $0.02 | — |
| 2022-11-09 | 99.95 | $0.02 | — |
| 2022-11-08 | 99.95 | $0.02 | — |
| 2022-11-07 | 99.95 | $0.02 | — |
| 2022-11-04 | 99.95 | $0.02 | — |
| 2022-11-03 | 99.95 | $0.02 | — |
| 2022-11-02 | 99.95 | $0.02 | — |
| 2022-11-01 | 99.95 | $0.02 | — |
| 2022-10-31 | 99.94 | $0.02 | — |
| 2022-10-28 | 99.94 | $0.02 | — |
| 2022-10-27 | 99.94 | $0.02 | — |
| 2022-10-26 | 99.94 | $0.02 | — |
| 2022-10-25 | 99.94 | $0.02 | — |
| 2022-10-24 | 99.94 | $0.02 | — |
| 2022-10-21 | 99.94 | $0.02 | — |
| 2022-10-20 | 99.94 | $0.02 | — |
| 2022-10-19 | 99.93 | $0.02 | — |
| 2022-10-18 | 99.93 | $0.02 | — |
| 2022-10-17 | 99.93 | $0.02 | — |
| 2022-10-14 | 99.93 | $0.02 | — |
| 2022-10-13 | 99.93 | $0.02 | — |
| 2022-10-12 | 99.92 | $0.02 | — |
| 2022-10-11 | 99.92 | $0.02 | — |
| 2022-10-10 | 99.92 | $0.02 | — |
| 2022-10-07 | 99.92 | $0.02 | — |
| 2022-10-06 | 99.91 | $0.02 | — |
| 2022-10-05 | 99.91 | $0.02 | — |
| 2022-10-04 | 99.91 | $0.02 | — |
| 2022-10-03 | 99.91 | $0.02 | — |
| 2022-09-30 | 99.90 | $0.02 | — |
| 2022-09-29 | 99.90 | $0.02 | — |
| 2022-09-28 | 99.90 | $0.02 | — |
| 2022-09-27 | 99.89 | $0.02 | — |
| 2022-09-26 | 99.89 | $0.02 | — |
| 2022-09-23 | 99.88 | $0.02 | — |
| 2022-09-22 | 99.88 | $0.02 | — |
| 2022-09-21 | 99.87 | $0.02 | — |
| 2022-09-20 | 99.87 | $0.02 | — |
| 2022-09-19 | 99.86 | $0.02 | — |
| 2022-09-16 | 99.86 | $0.02 | — |
| 2022-09-15 | 99.85 | $0.02 | — |
| 2022-09-14 | 99.85 | $0.02 | — |
| 2022-09-13 | 99.84 | $0.02 | — |
| 2022-09-12 | 99.83 | $0.02 | — |
| 2022-09-09 | 99.83 | $0.02 | — |
| 2022-09-08 | 99.82 | $0.02 | — |
| 2022-09-07 | 99.81 | $0.02 | — |
| 2022-09-06 | 99.80 | $0.02 | — |
| 2022-09-02 | 99.79 | $0.02 | — |
| 2022-09-01 | 99.79 | $0.02 | — |
| 2022-08-31 | 99.78 | $0.02 | — |
| 2022-08-30 | 99.77 | $0.02 | — |
| 2022-08-29 | 99.76 | $0.02 | — |
| 2022-08-26 | 99.74 | $0.02 | — |
| 2022-08-25 | 99.73 | $0.02 | — |
| 2022-08-24 | 99.72 | $0.02 | — |
| 2022-08-23 | 99.71 | $0.02 | — |
| 2022-08-22 | 99.69 | $0.02 | — |
| 2022-08-19 | 99.68 | $0.02 | — |
| 2022-08-18 | 99.66 | $0.02 | — |
| 2022-08-17 | 99.65 | $0.02 | — |
| 2022-08-16 | 99.63 | $0.02 | — |
| 2022-08-15 | 99.61 | $0.02 | — |
| 2022-08-12 | 99.59 | $0.02 | — |
| 2022-08-11 | 99.58 | $0.02 | — |
| 2022-08-10 | 99.55 | $0.02 | — |
| 2022-08-09 | 99.53 | $0.02 | — |
| 2022-08-08 | 99.51 | $0.02 | — |
| 2022-08-05 | 99.49 | $0.02 | — |
| 2022-08-04 | 99.46 | $0.02 | — |
| 2022-08-03 | 99.43 | $0.02 | — |
| 2022-08-02 | 99.41 | $0.02 | — |
| 2022-08-01 | 99.38 | $0.02 | — |
| 2022-07-29 | 99.35 | $0.02 | 30000 |
| 2022-07-28 | 99.31 | $0.02 | — |
| 2022-07-27 | 99.28 | $0.02 | — |
| 2022-07-26 | 99.25 | $0.02 | — |
| 2022-07-25 | 99.21 | $0.02 | — |
| 2022-07-22 | 99.17 | $0.02 | — |
| 2022-07-21 | 99.13 | $0.02 | — |
| 2022-07-20 | 99.09 | $0.02 | — |
| 2022-07-19 | 99.05 | $0.02 | — |
| 2022-07-18 | 99.00 | $0.02 | — |
| 2022-07-15 | 98.95 | $0.02 | — |
| 2022-07-14 | 98.90 | $0.02 | — |
| 2022-07-13 | 98.85 | $0.02 | — |
| 2022-07-12 | 98.79 | $0.02 | — |
| 2022-07-11 | 98.73 | $0.02 | — |
| 2022-07-08 | 98.67 | $0.02 | — |
| 2022-07-07 | 98.60 | $0.02 | — |
| 2022-07-06 | 98.53 | $0.02 | — |
| 2022-07-05 | 98.46 | $0.02 | — |
| 2022-07-01 | 98.38 | $0.02 | — |
| 2022-06-30 | 98.30 | $0.02 | — |
| 2022-06-29 | 98.21 | $0.02 | — |
| 2022-06-28 | 98.12 | $0.02 | — |
| 2022-06-27 | 98.03 | $0.02 | — |
| 2022-06-24 | 97.93 | $0.02 | — |
| 2022-06-23 | 97.82 | $0.02 | — |
| 2022-06-22 | 97.71 | $0.02 | 250000 |
| 2022-06-21 | 97.60 | $0.03 | — |
| 2022-06-17 | 97.55 | $0.03 | — |
| 2022-06-16 | 97.50 | $0.03 | — |
| 2022-06-15 | 97.44 | $0.03 | — |
| 2022-06-14 | 97.39 | $0.03 | — |
| 2022-06-13 | 97.33 | $0.03 | — |
| 2022-06-10 | 97.27 | $0.03 | — |
| 2022-06-09 | 97.20 | $0.03 | — |
| 2022-06-08 | 97.13 | $0.03 | — |
| 2022-06-07 | 97.06 | $0.03 | — |
| 2022-06-06 | 96.99 | $0.03 | — |
| 2022-06-03 | 96.91 | $0.03 | — |
| 2022-06-02 | 96.82 | $0.03 | — |
| 2022-06-01 | 96.73 | $0.03 | — |
| 2022-05-31 | 96.64 | $0.03 | — |
| 2022-05-27 | 96.54 | $0.03 | — |
| 2022-05-26 | 96.44 | $0.03 | — |
| 2022-05-25 | 96.33 | $0.03 | — |
| 2022-05-24 | 96.21 | $0.03 | — |
| 2022-05-23 | 96.09 | $0.03 | — |
| 2022-05-20 | 95.97 | $0.03 | — |
| 2022-05-19 | 95.83 | $0.03 | — |
| 2022-05-18 | 95.69 | $0.03 | — |
| 2022-05-17 | 95.54 | $0.03 | — |
| 2022-05-16 | 95.39 | $0.03 | — |
| 2022-05-13 | 95.22 | $0.03 | — |
| 2022-05-12 | 95.05 | $0.03 | — |
| 2022-05-11 | 94.87 | $0.03 | — |
| 2022-05-10 | 94.68 | $0.03 | — |
| 2022-05-09 | 94.48 | $0.03 | — |
| 2022-05-06 | 94.27 | $0.03 | — |
| 2022-05-05 | 94.04 | $0.03 | — |
| 2022-05-04 | 93.81 | $0.03 | — |
| 2022-05-03 | 93.56 | $0.03 | — |
| 2022-05-02 | 93.30 | $0.03 | — |
| 2022-04-29 | 93.03 | $0.03 | — |
| 2022-04-28 | 92.74 | $0.03 | — |
| 2022-04-27 | 92.43 | $0.03 | — |
| 2022-04-26 | 92.11 | $0.03 | — |
| 2022-04-25 | 91.78 | $0.03 | — |
| 2022-04-22 | 91.42 | $0.03 | — |
| 2022-04-21 | 91.05 | $0.03 | — |
| 2022-04-20 | 90.66 | $0.03 | — |
| 2022-04-19 | 90.25 | $0.03 | — |
| 2022-04-18 | 89.81 | $0.03 | — |
| 2022-04-14 | 89.35 | $0.03 | — |
| 2022-04-13 | 88.87 | $0.03 | — |
| 2022-04-12 | 88.36 | $0.03 | — |
| 2022-04-11 | 87.83 | $0.03 | — |
| 2022-04-08 | 87.27 | $0.03 | — |
| 2022-04-07 | 86.68 | $0.03 | — |
| 2022-04-06 | 86.06 | $0.03 | — |
| 2022-04-05 | 85.40 | $0.03 | — |
| 2022-04-04 | 84.71 | $0.03 | — |
| 2022-04-01 | 83.98 | $0.03 | — |
| 2022-03-31 | 83.22 | $0.03 | — |
| 2022-03-30 | 82.42 | $0.03 | — |
| 2022-03-29 | 81.57 | $0.03 | — |
| 2022-03-28 | 80.68 | $0.03 | — |
| 2022-03-25 | 79.74 | $0.03 | — |
| 2022-03-24 | 78.75 | $0.03 | — |
| 2022-03-23 | 77.71 | $0.03 | — |
| 2022-03-22 | 76.62 | $0.03 | — |
| 2022-03-21 | 75.46 | $0.03 | — |
| 2022-03-18 | 74.25 | $0.03 | — |
| 2022-03-17 | 72.98 | $0.03 | — |
| 2022-03-16 | 71.63 | $0.03 | — |
| 2022-03-15 | 70.22 | $0.03 | — |
| 2022-03-14 | 68.73 | $0.03 | 2000 |
| 2022-03-11 | 67.16 | $0.03 | — |
| 2022-03-10 | 66.93 | $0.03 | — |
| 2022-03-09 | 66.68 | $0.03 | — |
| 2022-03-08 | 66.42 | $0.03 | — |
| 2022-03-07 | 66.15 | $0.03 | — |
| 2022-03-04 | 65.86 | $0.03 | — |
| 2022-03-03 | 65.56 | $0.03 | — |
| 2022-03-02 | 65.24 | $0.03 | — |
| 2022-03-01 | 64.91 | $0.03 | — |
| 2022-02-28 | 64.56 | $0.03 | — |
| 2022-02-25 | 64.19 | $0.03 | — |
| 2022-02-24 | 63.80 | $0.03 | — |
| 2022-02-23 | 63.38 | $0.03 | — |
| 2022-02-22 | 62.95 | $0.03 | — |
| 2022-02-18 | 62.50 | $0.03 | — |
| 2022-02-17 | 62.02 | $0.03 | — |
| 2022-02-16 | 61.51 | $0.03 | — |
| 2022-02-15 | 60.98 | $0.03 | — |
| 2022-02-14 | 60.42 | $0.03 | — |
| 2022-02-11 | 59.84 | $0.03 | — |
| 2022-02-10 | 59.22 | $0.03 | — |
| 2022-02-09 | 58.56 | $0.03 | — |
| 2022-02-08 | 57.88 | $0.03 | — |
| 2022-02-07 | 57.16 | $0.03 | — |
| 2022-02-04 | 56.40 | $0.03 | — |
| 2022-02-03 | 55.59 | $0.03 | — |
| 2022-02-02 | 54.75 | $0.03 | — |
| 2022-02-01 | 53.87 | $0.03 | — |
| 2022-01-31 | 52.93 | $0.03 | — |
| 2022-01-28 | 51.95 | $0.03 | — |
| 2022-01-27 | 50.91 | $0.03 | — |
| 2022-01-26 | 49.83 | $0.03 | — |
| 2022-01-25 | 48.68 | $0.03 | — |
| 2022-01-24 | 47.47 | $0.03 | — |
| 2022-01-21 | 46.20 | $0.03 | — |
| 2022-01-20 | 44.87 | $0.03 | — |
| 2022-01-19 | 43.46 | $0.03 | — |
| 2022-01-18 | 41.98 | $0.03 | — |
| 2022-01-14 | 40.42 | $0.03 | — |
| 2022-01-13 | 38.78 | $0.03 | — |
| 2022-01-12 | 37.05 | $0.03 | — |
| 2022-01-11 | 35.23 | $0.03 | — |
| 2022-01-10 | 33.32 | $0.03 | — |
| 2022-01-07 | 31.30 | $0.03 | — |
| 2022-01-06 | 29.18 | $0.03 | — |
| 2022-01-05 | 26.95 | $0.03 | — |
| 2022-01-04 | 24.60 | $0.03 | — |
| 2022-01-03 | 22.13 | $0.03 | — |
| 2021-12-31 | 19.52 | $0.03 | — |
| 2021-12-30 | 16.78 | $0.03 | — |
| 2021-12-29 | 13.90 | $0.03 | 200 |
| 2021-12-28 | 10.86 | $0.03 | — |
| 2021-12-27 | 11.01 | $0.03 | — |
| 2021-12-23 | 11.17 | $0.03 | — |
| 2021-12-22 | 11.34 | $0.03 | — |
| 2021-12-21 | 11.52 | $0.03 | — |
| 2021-12-20 | 11.71 | $0.03 | — |
| 2021-12-17 | 11.91 | $0.03 | — |
| 2021-12-16 | 12.11 | $0.03 | — |
| 2021-12-15 | 12.33 | $0.03 | — |
| 2021-12-14 | 12.56 | $0.03 | — |
| 2021-12-13 | 12.81 | $0.03 | — |
| 2021-12-10 | 13.06 | $0.03 | — |
| 2021-12-09 | 13.33 | $0.03 | — |
| 2021-12-08 | 13.61 | $0.03 | — |
| 2021-12-07 | 13.91 | $0.03 | — |
| 2021-12-06 | 14.23 | $0.03 | — |
| 2021-12-03 | 14.56 | $0.03 | — |
| 2021-12-02 | 14.90 | $0.03 | — |
| 2021-12-01 | 15.27 | $0.03 | 25000 |
| 2021-11-30 | 15.65 | $0.03 | — |
| 2021-11-29 | 16.03 | $0.03 | — |
| 2021-11-26 | 16.44 | $0.03 | — |
| 2021-11-24 | 16.86 | $0.03 | — |
| 2021-11-23 | 17.30 | $0.03 | — |
| 2021-11-22 | 17.77 | $0.03 | — |
| 2021-11-19 | 18.26 | $0.03 | — |
| 2021-11-18 | 18.78 | $0.03 | — |
| 2021-11-17 | 19.32 | $0.03 | — |
| 2021-11-16 | 19.90 | $0.03 | — |
| 2021-11-15 | 20.50 | $0.03 | — |
| 2021-11-12 | 21.14 | $0.03 | — |
| 2021-11-11 | 21.81 | $0.03 | — |
| 2021-11-10 | 22.51 | $0.03 | — |
| 2021-11-09 | 23.25 | $0.03 | — |
| 2021-11-08 | 24.03 | $0.03 | — |
| 2021-11-05 | 24.85 | $0.03 | — |
| 2021-11-04 | 25.72 | $0.03 | — |
| 2021-11-03 | 26.63 | $0.03 | — |
| 2021-11-02 | 27.59 | $0.03 | — |
| 2021-11-01 | 28.60 | $0.03 | — |
| 2021-10-29 | 29.66 | $0.03 | — |
| 2021-10-28 | 30.78 | $0.03 | — |
| 2021-10-27 | 31.95 | $0.03 | — |
| 2021-10-26 | 33.19 | $0.03 | — |
| 2021-10-25 | 34.49 | $0.03 | 200000 |
| 2021-10-22 | 35.87 | $0.04 | 50000 |
| 2021-10-21 | 33.74 | $0.04 | 48525 |
| 2021-10-20 | 31.50 | $0.03 | — |
| 2021-10-19 | 31.52 | $0.03 | — |
| 2021-10-18 | 31.54 | $0.03 | — |
| 2021-10-15 | 31.57 | $0.03 | — |
| 2021-10-14 | 31.59 | $0.03 | — |
| 2021-10-13 | 31.62 | $0.03 | — |
| 2021-10-12 | 31.64 | $0.03 | — |
| 2021-10-11 | 31.67 | $0.03 | — |
| 2021-10-08 | 31.70 | $0.03 | — |
| 2021-10-07 | 31.73 | $0.03 | — |
| 2021-10-06 | 31.76 | $0.03 | — |
| 2021-10-05 | 31.80 | $0.03 | — |
| 2021-10-04 | 31.83 | $0.03 | — |
| 2021-10-01 | 31.87 | $0.03 | — |
| 2021-09-30 | 31.91 | $0.03 | — |
| 2021-09-29 | 31.95 | $0.03 | — |
| 2021-09-28 | 32.00 | $0.03 | — |
| 2021-09-27 | 32.04 | $0.03 | — |
| 2021-09-24 | 32.09 | $0.03 | — |
| 2021-09-23 | 32.14 | $0.03 | — |
| 2021-09-22 | 32.20 | $0.03 | — |
| 2021-09-21 | 32.25 | $0.03 | — |
| 2021-09-20 | 32.31 | $0.03 | — |
| 2021-09-17 | 32.38 | $0.03 | — |
| 2021-09-16 | 32.44 | $0.03 | — |
| 2021-09-15 | 32.51 | $0.03 | — |
| 2021-09-14 | 32.59 | $0.03 | — |
| 2021-09-13 | 32.66 | $0.03 | — |
| 2021-09-10 | 32.75 | $0.03 | — |
| 2021-09-09 | 32.83 | $0.03 | — |
| 2021-09-08 | 32.92 | $0.03 | — |
| 2021-09-07 | 33.02 | $0.03 | — |
| 2021-09-03 | 33.12 | $0.03 | — |
| 2021-09-02 | 33.22 | $0.03 | — |
| 2021-09-01 | 33.33 | $0.03 | — |
| 2021-08-31 | 33.45 | $0.03 | — |
| 2021-08-30 | 33.57 | $0.03 | — |
| 2021-08-27 | 33.70 | $0.03 | — |
| 2021-08-26 | 33.84 | $0.03 | — |
| 2021-08-25 | 33.98 | $0.03 | — |
| 2021-08-24 | 34.13 | $0.03 | — |
| 2021-08-23 | 34.29 | $0.03 | — |
| 2021-08-20 | 34.46 | $0.03 | — |
| 2021-08-19 | 34.64 | $0.03 | — |
| 2021-08-18 | 34.82 | $0.03 | — |
| 2021-08-17 | 35.02 | $0.03 | — |
| 2021-08-16 | 35.22 | $0.03 | — |
| 2021-08-13 | 35.44 | $0.03 | — |
| 2021-08-12 | 35.67 | $0.03 | — |
| 2021-08-11 | 35.91 | $0.03 | — |
| 2021-08-10 | 36.16 | $0.03 | — |
| 2021-08-09 | 36.42 | $0.03 | 5035 |
| 2021-08-06 | 36.70 | $0.04 | — |
| 2021-08-05 | 36.47 | $0.04 | — |
| 2021-08-04 | 36.23 | $0.04 | 1.5M |
| 2021-08-03 | 35.98 | $0.04 | — |
| 2021-08-02 | 35.04 | $0.04 | — |
| 2021-07-30 | 34.06 | $0.04 | — |
| 2021-07-29 | 33.02 | $0.04 | — |
| 2021-07-28 | 31.93 | $0.04 | — |
| 2021-07-27 | 30.78 | $0.04 | 100000 |
| 2021-07-26 | 29.57 | $0.03 | — |
| 2021-07-23 | 28.51 | $0.03 | — |
| 2021-07-22 | 27.40 | $0.03 | — |
| 2021-07-21 | 26.23 | $0.03 | 1222 |
| 2021-07-20 | 24.99 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected