Is Iss A/S (ISFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iss A/S (ISFFF) research center and poll results.
OTC : ISFFF
Iss A/S — Technical Indicators
$30.5 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 9
- Market Capitalization
- $4.76B
- P/E Ratio
- 18.51
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $32.50
- Year Low
- $28.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
30.50
2026-07-20
Close Price
$30.50
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.41
Average
21.83
Maximum
30.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.50 | $30.50 | 10 |
| 2026-07-17 | 30.50 | $30.50 | 10 |
| 2026-07-16 | 30.50 | $30.50 | — |
| 2026-07-15 | 30.50 | $30.50 | — |
| 2026-07-14 | 30.50 | $30.50 | 10 |
| 2026-07-13 | 30.50 | $30.50 | 10 |
| 2026-07-10 | 30.50 | $30.50 | 10 |
| 2026-07-09 | 30.50 | $30.50 | 10 |
| 2026-07-08 | 30.50 | $30.50 | — |
| 2026-07-07 | 30.50 | $30.50 | — |
| 2026-07-06 | 30.50 | $30.50 | 10 |
| 2026-07-02 | 30.50 | $30.50 | 10 |
| 2026-07-01 | 30.50 | $30.50 | 10 |
| 2026-06-30 | 30.50 | $30.50 | 10 |
| 2026-06-29 | 30.50 | $30.50 | 10 |
| 2026-06-26 | 30.50 | $30.50 | 10 |
| 2026-06-25 | 30.50 | $30.50 | 10 |
| 2026-06-24 | 30.50 | $30.50 | 10 |
| 2026-06-23 | 30.50 | $30.50 | 10 |
| 2026-06-22 | 30.50 | $30.50 | 10 |
| 2026-06-18 | 30.50 | $30.50 | 10 |
| 2026-06-17 | 30.50 | $30.50 | 10 |
| 2026-06-16 | 30.50 | $30.50 | 10 |
| 2026-06-15 | 30.50 | $30.50 | 10 |
| 2026-06-12 | 30.50 | $30.50 | 10 |
| 2026-06-11 | 30.50 | $30.50 | 10 |
| 2026-06-10 | 30.50 | $30.50 | 10 |
| 2026-06-09 | 30.50 | $30.50 | 10 |
| 2026-06-08 | 30.50 | $30.50 | — |
| 2026-06-05 | 30.50 | $30.50 | 10 |
| 2026-06-04 | 30.50 | $30.50 | 10 |
| 2026-06-03 | 30.50 | $30.50 | 10 |
| 2026-06-02 | 30.50 | $30.50 | 10 |
| 2026-06-01 | 30.50 | $30.50 | 10 |
| 2026-05-29 | 30.50 | $30.50 | 10 |
| 2026-05-28 | 30.50 | $30.50 | 10 |
| 2026-05-27 | 30.50 | $30.50 | 10 |
| 2026-05-26 | 30.50 | $30.50 | — |
| 2026-05-22 | 30.50 | $30.50 | 10 |
| 2026-05-21 | 30.50 | $30.50 | 10 |
| 2026-05-20 | 30.50 | $30.50 | 10 |
| 2026-05-19 | 30.50 | $30.50 | 10 |
| 2026-05-18 | 30.50 | $30.50 | 10 |
| 2026-05-15 | 30.50 | $30.50 | — |
| 2026-05-14 | 30.50 | $30.50 | 10 |
| 2026-05-13 | 30.50 | $30.50 | 10 |
| 2026-05-12 | 30.50 | $30.50 | 10 |
| 2026-05-11 | 30.50 | $30.50 | 10 |
| 2026-05-08 | 30.50 | $30.50 | 10 |
| 2026-05-07 | 30.50 | $30.50 | — |
| 2026-05-06 | 30.50 | $30.50 | 10 |
| 2026-05-05 | 30.50 | $30.50 | 10 |
| 2026-05-04 | 30.50 | $30.50 | — |
| 2026-05-01 | 30.50 | $30.50 | 10 |
| 2026-04-30 | 30.50 | $30.50 | 10 |
| 2026-04-29 | 30.50 | $30.50 | 10 |
| 2026-04-28 | 30.50 | $30.50 | 10 |
| 2026-04-27 | 30.50 | $30.50 | 10 |
| 2026-04-24 | 30.50 | $30.50 | 10 |
| 2026-04-23 | 30.50 | $30.50 | 10 |
| 2026-04-22 | 30.50 | $30.50 | 10 |
| 2026-04-21 | 30.50 | $30.50 | 10 |
| 2026-04-20 | 30.50 | $30.50 | — |
| 2026-04-17 | 30.50 | $30.50 | 10 |
| 2026-04-16 | 30.50 | $30.50 | 10 |
| 2026-04-15 | 30.50 | $30.50 | 10 |
| 2026-04-14 | 30.50 | $30.50 | 10 |
| 2026-04-13 | 30.50 | $30.50 | 10 |
| 2026-04-10 | 30.50 | $30.50 | 10 |
| 2026-04-09 | 30.50 | $30.50 | 10 |
| 2026-04-08 | 30.50 | $30.50 | 10 |
| 2026-04-07 | 30.50 | $30.50 | 10 |
| 2026-04-06 | 30.50 | $30.50 | 10 |
| 2026-04-02 | 30.50 | $30.50 | 10 |
| 2026-04-01 | 30.50 | $30.50 | 10 |
| 2026-03-31 | 30.50 | $30.50 | 10 |
| 2026-03-30 | 30.50 | $30.50 | 10 |
| 2026-03-27 | 30.50 | $30.50 | 10 |
| 2026-03-26 | 30.50 | $30.50 | 10 |
| 2026-03-25 | 30.50 | $30.50 | 10 |
| 2026-03-24 | 30.50 | $30.50 | 10 |
| 2026-03-23 | 30.50 | $30.50 | 10 |
| 2026-03-20 | 30.50 | $30.50 | 10 |
| 2026-03-19 | 30.50 | $30.50 | 10 |
| 2026-03-18 | 30.50 | $30.50 | 10 |
| 2026-03-17 | 30.50 | $30.50 | 10 |
| 2026-03-16 | 30.50 | $30.50 | — |
| 2026-03-13 | 30.50 | $30.50 | 10 |
| 2026-03-12 | 30.50 | $30.50 | 10 |
| 2026-03-11 | 30.50 | $30.50 | 10 |
| 2026-03-10 | 30.50 | $30.50 | 10 |
| 2026-03-09 | 30.50 | $30.50 | 10 |
| 2026-03-06 | 30.50 | $30.50 | 10 |
| 2026-03-05 | 30.50 | $30.50 | 10 |
| 2026-03-04 | 30.50 | $30.50 | 10 |
| 2026-03-03 | 30.50 | $30.50 | 10 |
| 2026-03-02 | 30.50 | $30.50 | 10 |
| 2026-02-27 | 30.50 | $30.50 | 10 |
| 2026-02-26 | 30.50 | $30.50 | 10 |
| 2026-02-25 | 30.50 | $30.50 | 10 |
| 2026-02-24 | 30.50 | $30.50 | 10 |
| 2026-02-23 | 30.50 | $30.50 | 10 |
| 2026-02-20 | 30.50 | $30.50 | — |
| 2026-02-19 | 30.50 | $30.50 | — |
| 2026-02-18 | 30.50 | $30.50 | — |
| 2026-02-17 | 30.50 | $30.50 | — |
| 2026-02-13 | 30.50 | $30.50 | — |
| 2026-02-12 | 30.50 | $30.50 | — |
| 2026-02-11 | 30.50 | $30.50 | — |
| 2026-02-10 | 30.50 | $30.50 | — |
| 2026-02-09 | 30.50 | $30.50 | — |
| 2026-02-06 | 30.50 | $30.50 | — |
| 2026-02-05 | 30.50 | $30.50 | 10 |
| 2026-02-04 | 30.50 | $30.50 | 10 |
| 2026-02-03 | 30.50 | $30.50 | 10 |
| 2026-02-02 | 30.50 | $30.50 | — |
| 2026-01-30 | 30.50 | $30.50 | — |
| 2026-01-29 | 30.50 | $30.50 | 10 |
| 2026-01-28 | 30.50 | $30.50 | 10 |
| 2026-01-27 | 30.50 | $30.50 | 10 |
| 2026-01-26 | 30.50 | $30.50 | 10 |
| 2026-01-23 | 30.50 | $30.50 | 10 |
| 2026-01-22 | 30.50 | $30.50 | 10 |
| 2026-01-21 | 30.50 | $30.50 | 10 |
| 2026-01-20 | 30.50 | $30.50 | 10 |
| 2026-01-16 | 30.50 | $30.50 | 10 |
| 2026-01-15 | 30.50 | $30.50 | 10 |
| 2026-01-14 | 30.50 | $30.50 | 10 |
| 2026-01-13 | 30.50 | $30.50 | 10 |
| 2026-01-12 | 30.50 | $30.50 | 10 |
| 2026-01-09 | 30.50 | $30.50 | 10 |
| 2026-01-08 | 30.50 | $30.50 | 10 |
| 2026-01-07 | 30.50 | $30.50 | 10 |
| 2026-01-06 | 30.50 | $30.50 | — |
| 2026-01-05 | 30.50 | $30.50 | 10 |
| 2026-01-02 | 30.50 | $30.50 | 10 |
| 2025-12-31 | 30.50 | $30.50 | 10 |
| 2025-12-30 | 30.50 | $30.50 | 10 |
| 2025-12-29 | 30.42 | $30.50 | 10 |
| 2025-12-26 | 30.34 | $30.50 | 10 |
| 2025-12-24 | 30.26 | $30.50 | — |
| 2025-12-23 | 30.18 | $30.50 | 10 |
| 2025-12-22 | 30.10 | $30.50 | 10 |
| 2025-12-19 | 30.02 | $30.50 | 10 |
| 2025-12-18 | 29.94 | $30.50 | 10 |
| 2025-12-17 | 29.86 | $30.50 | 10 |
| 2025-12-16 | 29.78 | $30.50 | 10 |
| 2025-12-15 | 29.70 | $30.50 | — |
| 2025-12-12 | 29.62 | $30.50 | — |
| 2025-12-11 | 29.54 | $30.50 | — |
| 2025-12-10 | 29.46 | $30.50 | 10 |
| 2025-12-09 | 29.38 | $30.50 | — |
| 2025-12-08 | 29.30 | $30.50 | 10 |
| 2025-12-05 | 29.22 | $30.50 | 10 |
| 2025-12-04 | 29.14 | $30.50 | 10 |
| 2025-12-03 | 29.06 | $30.50 | 10 |
| 2025-12-02 | 28.98 | $30.50 | 2600 |
| 2025-12-01 | 28.90 | $28.90 | 100 |
| 2025-11-28 | 28.90 | $28.90 | 100 |
| 2025-11-26 | 28.90 | $28.90 | 100 |
| 2025-11-25 | 28.90 | $28.90 | — |
| 2025-11-24 | 28.90 | $28.90 | 100 |
| 2025-11-21 | 28.90 | $28.90 | 100 |
| 2025-11-20 | 28.90 | $28.90 | 100 |
| 2025-11-19 | 28.90 | $28.90 | 100 |
| 2025-11-18 | 28.90 | $28.90 | 100 |
| 2025-11-17 | 28.90 | $28.90 | 100 |
| 2025-11-14 | 28.90 | $28.90 | 100 |
| 2025-11-13 | 28.90 | $28.90 | 100 |
| 2025-11-12 | 28.90 | $28.90 | 100 |
| 2025-11-11 | 28.90 | $28.90 | 100 |
| 2025-11-10 | 28.90 | $28.90 | 100 |
| 2025-11-07 | 28.90 | $28.90 | 100 |
| 2025-11-06 | 28.90 | $28.90 | 100 |
| 2025-11-05 | 28.90 | $28.90 | 100 |
| 2025-11-04 | 28.90 | $28.90 | 100 |
| 2025-11-03 | 28.90 | $28.90 | 100 |
| 2025-10-31 | 28.90 | $28.90 | 100 |
| 2025-10-30 | 28.90 | $28.90 | 100 |
| 2025-10-29 | 28.90 | $28.90 | 100 |
| 2025-10-28 | 28.90 | $28.90 | — |
| 2025-10-27 | 28.90 | $28.90 | — |
| 2025-10-24 | 28.90 | $28.90 | — |
| 2025-10-23 | 28.90 | $28.90 | — |
| 2025-10-22 | 28.90 | $28.90 | — |
| 2025-10-21 | 28.90 | $28.90 | — |
| 2025-10-20 | 28.90 | $28.90 | — |
| 2025-10-17 | 28.90 | $28.90 | — |
| 2025-10-16 | 28.90 | $28.90 | — |
| 2025-10-15 | 28.90 | $28.90 | — |
| 2025-10-14 | 28.90 | $28.90 | — |
| 2025-10-13 | 28.90 | $28.90 | — |
| 2025-10-10 | 28.90 | $28.90 | — |
| 2025-10-09 | 28.90 | $28.90 | — |
| 2025-10-08 | 28.90 | $28.90 | — |
| 2025-10-07 | 28.90 | $28.90 | — |
| 2025-10-06 | 28.90 | $28.90 | — |
| 2025-10-03 | 28.90 | $28.90 | — |
| 2025-10-02 | 28.90 | $28.90 | — |
| 2025-10-01 | 28.90 | $28.90 | — |
| 2025-09-30 | 28.90 | $28.90 | — |
| 2025-09-29 | 28.90 | $28.90 | — |
| 2025-09-26 | 28.90 | $28.90 | — |
| 2025-09-25 | 28.90 | $28.90 | — |
| 2025-09-24 | 28.90 | $28.90 | — |
| 2025-09-23 | 28.90 | $28.90 | — |
| 2025-09-22 | 28.90 | $28.90 | — |
| 2025-09-19 | 28.90 | $28.90 | — |
| 2025-09-18 | 28.90 | $28.90 | — |
| 2025-09-17 | 28.90 | $28.90 | — |
| 2025-09-16 | 28.90 | $28.90 | — |
| 2025-09-15 | 28.90 | $28.90 | — |
| 2025-09-12 | 28.90 | $28.90 | — |
| 2025-09-11 | 28.90 | $28.90 | — |
| 2025-09-10 | 28.90 | $28.90 | — |
| 2025-09-09 | 28.90 | $28.90 | — |
| 2025-09-08 | 28.90 | $28.90 | — |
| 2025-09-05 | 28.90 | $28.90 | — |
| 2025-09-04 | 28.90 | $28.90 | — |
| 2025-09-03 | 28.90 | $28.90 | — |
| 2025-09-02 | 28.90 | $28.90 | — |
| 2025-08-29 | 28.90 | $28.90 | — |
| 2025-08-28 | 28.90 | $28.90 | — |
| 2025-08-27 | 28.90 | $28.90 | — |
| 2025-08-26 | 28.90 | $28.90 | — |
| 2025-08-25 | 28.90 | $28.90 | — |
| 2025-08-22 | 28.90 | $28.90 | — |
| 2025-08-21 | 28.90 | $28.90 | — |
| 2025-08-20 | 28.90 | $28.90 | — |
| 2025-08-19 | 28.90 | $28.90 | — |
| 2025-08-18 | 28.90 | $28.90 | — |
| 2025-08-15 | 28.90 | $28.90 | — |
| 2025-08-14 | 28.90 | $28.90 | — |
| 2025-08-13 | 28.90 | $28.90 | — |
| 2025-08-12 | 28.90 | $28.90 | — |
| 2025-08-11 | 28.90 | $28.90 | — |
| 2025-08-08 | 28.90 | $28.90 | — |
| 2025-08-07 | 28.90 | $28.90 | — |
| 2025-08-06 | 28.90 | $28.90 | — |
| 2025-08-05 | 28.90 | $28.90 | — |
| 2025-08-04 | 28.77 | $28.90 | — |
| 2025-08-01 | 28.64 | $28.90 | — |
| 2025-07-31 | 28.50 | $28.90 | — |
| 2025-07-30 | 28.37 | $28.90 | — |
| 2025-07-29 | 28.24 | $28.90 | — |
| 2025-07-28 | 28.11 | $28.90 | — |
| 2025-07-25 | 27.97 | $28.90 | — |
| 2025-07-24 | 27.84 | $28.90 | — |
| 2025-07-23 | 27.71 | $28.90 | — |
| 2025-07-22 | 27.58 | $28.90 | — |
| 2025-07-21 | 27.44 | $28.90 | — |
| 2025-07-18 | 27.31 | $28.90 | — |
| 2025-07-17 | 27.18 | $28.90 | — |
| 2025-07-16 | 27.05 | $28.90 | — |
| 2025-07-15 | 26.91 | $28.90 | — |
| 2025-07-14 | 26.78 | $28.90 | — |
| 2025-07-11 | 26.65 | $28.90 | — |
| 2025-07-10 | 26.52 | $28.90 | — |
| 2025-07-09 | 26.38 | $28.90 | 1000 |
| 2025-07-08 | 26.25 | $26.25 | — |
| 2025-07-07 | 26.25 | $26.25 | — |
| 2025-07-03 | 26.25 | $26.25 | — |
| 2025-07-02 | 26.25 | $26.25 | — |
| 2025-07-01 | 26.25 | $26.25 | — |
| 2025-06-30 | 26.25 | $26.25 | — |
| 2025-06-27 | 26.25 | $26.25 | — |
| 2025-06-26 | 26.25 | $26.25 | — |
| 2025-06-25 | 26.25 | $26.25 | — |
| 2025-06-24 | 26.25 | $26.25 | — |
| 2025-06-23 | 26.25 | $26.25 | — |
| 2025-06-20 | 26.25 | $26.25 | — |
| 2025-06-18 | 26.25 | $26.25 | — |
| 2025-06-17 | 26.16 | $26.25 | — |
| 2025-06-16 | 26.08 | $26.25 | — |
| 2025-06-13 | 25.99 | $26.25 | — |
| 2025-06-12 | 25.90 | $26.25 | — |
| 2025-06-11 | 25.81 | $26.25 | — |
| 2025-06-10 | 25.73 | $26.25 | — |
| 2025-06-09 | 25.64 | $26.25 | — |
| 2025-06-06 | 25.55 | $26.25 | — |
| 2025-06-05 | 25.46 | $26.25 | — |
| 2025-06-04 | 25.38 | $26.25 | — |
| 2025-06-03 | 25.29 | $26.25 | — |
| 2025-06-02 | 25.20 | $26.25 | — |
| 2025-05-30 | 25.11 | $26.25 | — |
| 2025-05-29 | 25.03 | $26.25 | — |
| 2025-05-28 | 24.94 | $26.25 | — |
| 2025-05-27 | 24.85 | $26.25 | — |
| 2025-05-23 | 24.76 | $26.25 | — |
| 2025-05-22 | 24.61 | $26.25 | — |
| 2025-05-21 | 24.46 | $26.25 | 1500 |
| 2025-05-20 | 24.31 | $24.50 | — |
| 2025-05-19 | 24.24 | $24.50 | — |
| 2025-05-16 | 24.18 | $24.50 | — |
| 2025-05-15 | 24.11 | $24.50 | — |
| 2025-05-14 | 24.05 | $24.50 | — |
| 2025-05-13 | 23.98 | $24.50 | — |
| 2025-05-12 | 23.92 | $24.50 | — |
| 2025-05-09 | 23.85 | $24.50 | — |
| 2025-05-08 | 23.79 | $24.50 | — |
| 2025-05-07 | 23.72 | $24.50 | — |
| 2025-05-06 | 23.66 | $24.50 | — |
| 2025-05-05 | 23.59 | $24.50 | — |
| 2025-05-02 | 23.53 | $24.50 | — |
| 2025-05-01 | 23.46 | $24.50 | — |
| 2025-04-30 | 23.40 | $24.50 | — |
| 2025-04-29 | 23.33 | $24.50 | — |
| 2025-04-28 | 23.27 | $24.50 | 1000 |
| 2025-04-25 | 23.20 | $23.20 | — |
| 2025-04-24 | 23.20 | $23.20 | — |
| 2025-04-23 | 23.20 | $23.20 | — |
| 2025-04-22 | 23.20 | $23.20 | — |
| 2025-04-21 | 23.20 | $23.20 | — |
| 2025-04-17 | 23.20 | $23.20 | — |
| 2025-04-16 | 23.20 | $23.20 | — |
| 2025-04-15 | 23.20 | $23.20 | — |
| 2025-04-14 | 23.20 | $23.20 | — |
| 2025-04-11 | 23.20 | $23.20 | — |
| 2025-04-10 | 23.20 | $23.20 | — |
| 2025-04-09 | 23.20 | $23.20 | — |
| 2025-04-08 | 23.20 | $23.20 | — |
| 2025-04-07 | 23.20 | $23.20 | — |
| 2025-04-04 | 23.20 | $23.20 | — |
| 2025-04-03 | 23.20 | $23.20 | — |
| 2025-04-02 | 23.20 | $23.20 | — |
| 2025-04-01 | 23.20 | $23.20 | — |
| 2025-03-31 | 23.20 | $23.20 | — |
| 2025-03-28 | 23.20 | $23.20 | — |
| 2025-03-27 | 23.20 | $23.20 | — |
| 2025-03-26 | 23.20 | $23.20 | — |
| 2025-03-25 | 23.20 | $23.20 | — |
| 2025-03-24 | 23.20 | $23.20 | — |
| 2025-03-21 | 23.20 | $23.20 | — |
| 2025-03-20 | 23.20 | $23.20 | — |
| 2025-03-19 | 23.17 | $23.20 | — |
| 2025-03-18 | 22.89 | $23.20 | — |
| 2025-03-17 | 22.61 | $23.20 | — |
| 2025-03-14 | 22.32 | $23.20 | — |
| 2025-03-13 | 22.04 | $23.20 | — |
| 2025-03-12 | 21.76 | $23.20 | — |
| 2025-03-11 | 21.48 | $23.20 | — |
| 2025-03-10 | 21.19 | $23.20 | — |
| 2025-03-07 | 20.91 | $23.20 | — |
| 2025-03-06 | 20.63 | $23.20 | — |
| 2025-03-05 | 20.35 | $23.20 | — |
| 2025-03-04 | 20.06 | $23.20 | — |
| 2025-03-03 | 19.78 | $23.20 | — |
| 2025-02-28 | 19.50 | $23.20 | — |
| 2025-02-27 | 19.22 | $23.20 | — |
| 2025-02-26 | 18.93 | $23.20 | — |
| 2025-02-25 | 18.65 | $23.20 | — |
| 2025-02-24 | 18.37 | $23.20 | — |
| 2025-02-21 | 18.09 | $23.20 | 8600 |
| 2025-02-20 | 17.80 | $22.60 | 4000 |
| 2025-02-19 | 17.55 | $17.55 | — |
| 2025-02-18 | 17.55 | $17.55 | — |
| 2025-02-14 | 17.55 | $17.55 | — |
| 2025-02-13 | 17.55 | $17.55 | — |
| 2025-02-12 | 17.55 | $17.55 | — |
| 2025-02-11 | 17.55 | $17.55 | — |
| 2025-02-10 | 17.55 | $17.55 | — |
| 2025-02-07 | 17.67 | $17.55 | — |
| 2025-02-06 | 17.79 | $17.55 | — |
| 2025-02-05 | 17.92 | $17.55 | — |
| 2025-02-04 | 18.04 | $17.55 | — |
| 2025-02-03 | 18.16 | $17.55 | — |
| 2025-01-31 | 18.28 | $17.55 | — |
| 2025-01-30 | 18.40 | $17.55 | — |
| 2025-01-29 | 18.53 | $17.55 | — |
| 2025-01-28 | 18.65 | $17.55 | — |
| 2025-01-27 | 18.77 | $17.55 | — |
| 2025-01-24 | 18.89 | $17.55 | — |
| 2025-01-23 | 19.01 | $17.55 | — |
| 2025-01-22 | 19.14 | $17.55 | — |
| 2025-01-21 | 19.26 | $17.55 | — |
| 2025-01-17 | 19.38 | $17.55 | — |
| 2025-01-16 | 19.50 | $17.55 | — |
| 2025-01-15 | 19.62 | $17.55 | — |
| 2025-01-14 | 19.75 | $17.55 | — |
| 2025-01-13 | 19.87 | $17.55 | 1243 |
| 2025-01-10 | 19.99 | $19.99 | — |
| 2025-01-08 | 19.99 | $19.99 | — |
| 2025-01-07 | 19.99 | $19.99 | — |
| 2025-01-06 | 19.99 | $19.99 | — |
| 2025-01-03 | 19.99 | $19.99 | — |
| 2025-01-02 | 19.99 | $19.99 | — |
| 2024-12-31 | 19.99 | $19.99 | — |
| 2024-12-30 | 19.99 | $19.99 | — |
| 2024-12-27 | 19.99 | $19.99 | — |
| 2024-12-26 | 19.99 | $19.99 | — |
| 2024-12-24 | 19.99 | $19.99 | — |
| 2024-12-23 | 19.99 | $19.99 | — |
| 2024-12-20 | 19.99 | $19.99 | — |
| 2024-12-19 | 19.99 | $19.99 | — |
| 2024-12-18 | 19.99 | $19.99 | — |
| 2024-12-17 | 19.99 | $19.99 | — |
| 2024-12-16 | 19.99 | $19.99 | — |
| 2024-12-13 | 19.99 | $19.99 | — |
| 2024-12-12 | 19.99 | $19.99 | — |
| 2024-12-11 | 19.99 | $19.99 | — |
| 2024-12-10 | 19.99 | $19.99 | — |
| 2024-12-09 | 19.99 | $19.99 | — |
| 2024-12-06 | 19.99 | $19.99 | — |
| 2024-12-05 | 19.99 | $19.99 | — |
| 2024-12-04 | 19.99 | $19.99 | — |
| 2024-12-03 | 19.99 | $19.99 | — |
| 2024-12-02 | 19.99 | $19.99 | — |
| 2024-11-29 | 19.99 | $19.99 | — |
| 2024-11-27 | 19.99 | $19.99 | — |
| 2024-11-26 | 19.99 | $19.99 | — |
| 2024-11-25 | 19.99 | $19.99 | — |
| 2024-11-22 | 19.99 | $19.99 | — |
| 2024-11-21 | 19.99 | $19.99 | — |
| 2024-11-20 | 19.99 | $19.99 | — |
| 2024-11-19 | 19.99 | $19.99 | — |
| 2024-11-18 | 19.99 | $19.99 | — |
| 2024-11-15 | 19.99 | $19.99 | — |
| 2024-11-14 | 19.99 | $19.99 | — |
| 2024-11-13 | 19.99 | $19.99 | — |
| 2024-11-12 | 19.99 | $19.99 | — |
| 2024-11-11 | 19.99 | $19.99 | — |
| 2024-11-08 | 19.99 | $19.99 | — |
| 2024-11-07 | 19.99 | $19.99 | — |
| 2024-11-06 | 19.99 | $19.99 | — |
| 2024-11-05 | 19.99 | $19.99 | — |
| 2024-11-04 | 19.99 | $19.99 | — |
| 2024-11-01 | 19.99 | $19.99 | — |
| 2024-10-31 | 19.99 | $19.99 | — |
| 2024-10-30 | 19.99 | $19.99 | — |
| 2024-10-29 | 19.99 | $19.99 | — |
| 2024-10-28 | 19.99 | $19.99 | — |
| 2024-10-25 | 19.91 | $19.99 | — |
| 2024-10-24 | 19.82 | $19.99 | — |
| 2024-10-23 | 19.74 | $19.99 | — |
| 2024-10-22 | 19.65 | $19.99 | — |
| 2024-10-21 | 19.57 | $19.99 | — |
| 2024-10-18 | 19.48 | $19.99 | — |
| 2024-10-17 | 19.40 | $19.99 | — |
| 2024-10-16 | 19.31 | $19.99 | — |
| 2024-10-15 | 19.23 | $19.99 | — |
| 2024-10-14 | 19.15 | $19.99 | — |
| 2024-10-11 | 19.06 | $19.99 | — |
| 2024-10-10 | 18.98 | $19.99 | — |
| 2024-10-09 | 18.89 | $19.99 | — |
| 2024-10-08 | 18.81 | $19.99 | — |
| 2024-10-07 | 18.72 | $19.99 | — |
| 2024-10-04 | 18.64 | $19.99 | — |
| 2024-10-03 | 18.55 | $19.99 | — |
| 2024-10-02 | 18.47 | $19.99 | — |
| 2024-10-01 | 18.38 | $19.99 | 2501 |
| 2024-09-30 | 18.30 | $18.30 | — |
| 2024-09-27 | 18.30 | $18.30 | — |
| 2024-09-26 | 18.30 | $18.30 | — |
| 2024-09-25 | 18.30 | $18.30 | — |
| 2024-09-24 | 18.30 | $18.30 | — |
| 2024-09-23 | 18.30 | $18.30 | — |
| 2024-09-20 | 18.30 | $18.30 | — |
| 2024-09-19 | 18.30 | $18.30 | — |
| 2024-09-18 | 18.30 | $18.30 | — |
| 2024-09-17 | 18.30 | $18.30 | — |
| 2024-09-16 | 18.30 | $18.30 | — |
| 2024-09-13 | 18.30 | $18.30 | — |
| 2024-09-12 | 18.30 | $18.30 | — |
| 2024-09-11 | 18.30 | $18.30 | — |
| 2024-09-10 | 18.30 | $18.30 | — |
| 2024-09-09 | 18.30 | $18.30 | — |
| 2024-09-06 | 18.30 | $18.30 | — |
| 2024-09-05 | 18.30 | $18.30 | — |
| 2024-09-04 | 18.30 | $18.30 | — |
| 2024-09-03 | 18.21 | $18.30 | — |
| 2024-08-30 | 18.11 | $18.30 | — |
| 2024-08-29 | 18.02 | $18.30 | — |
| 2024-08-28 | 17.92 | $18.30 | — |
| 2024-08-27 | 17.83 | $18.30 | — |
| 2024-08-26 | 17.73 | $18.30 | — |
| 2024-08-23 | 17.64 | $18.30 | — |
| 2024-08-22 | 17.54 | $18.30 | — |
| 2024-08-21 | 17.45 | $18.30 | — |
| 2024-08-20 | 17.36 | $18.30 | — |
| 2024-08-19 | 17.26 | $18.30 | — |
| 2024-08-16 | 17.17 | $18.30 | — |
| 2024-08-15 | 17.07 | $18.30 | — |
| 2024-08-14 | 16.98 | $18.30 | — |
| 2024-08-13 | 16.88 | $18.30 | — |
| 2024-08-12 | 16.79 | $18.30 | — |
| 2024-08-09 | 16.69 | $18.30 | — |
| 2024-08-08 | 16.60 | $18.30 | — |
| 2024-08-07 | 16.50 | $18.30 | 120 |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | — |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | — |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.41 | $16.41 | — |
| 2023-12-08 | 16.41 | $16.41 | — |
| 2023-12-07 | 16.41 | $16.41 | — |
| 2023-12-06 | 16.41 | $16.41 | — |
| 2023-12-05 | 16.41 | $16.41 | — |
| 2023-12-04 | 16.41 | $16.41 | — |
| 2023-12-01 | 16.41 | $16.41 | — |
| 2023-11-30 | 16.41 | $16.41 | — |
| 2023-11-29 | 16.41 | $16.41 | — |
| 2023-11-28 | 16.41 | $16.41 | — |
| 2023-11-27 | 16.41 | $16.41 | — |
| 2023-11-24 | 16.41 | $16.41 | — |
| 2023-11-22 | 16.41 | $16.41 | — |
| 2023-11-21 | 16.41 | $16.41 | — |
| 2023-11-20 | 16.41 | $16.41 | — |
| 2023-11-17 | 16.41 | $16.41 | — |
| 2023-11-16 | 16.41 | $16.41 | — |
| 2023-11-15 | 16.41 | $16.41 | — |
| 2023-11-14 | 16.41 | $16.41 | — |
| 2023-11-13 | 16.41 | $16.41 | — |
| 2023-11-10 | 16.41 | $16.41 | — |
| 2023-11-09 | 16.41 | $16.41 | — |
| 2023-11-08 | 16.41 | $16.41 | — |
| 2023-11-07 | 16.41 | $16.41 | — |
| 2023-11-06 | 16.41 | $16.41 | — |
| 2023-11-03 | 16.41 | $16.41 | — |
| 2023-11-02 | 16.41 | $16.41 | — |
| 2023-11-01 | 16.41 | $16.41 | — |
| 2023-10-31 | 16.41 | $16.41 | — |
| 2023-10-30 | 16.41 | $16.41 | — |
| 2023-10-27 | 16.41 | $16.41 | — |
| 2023-10-26 | 16.41 | $16.41 | — |
| 2023-10-25 | 16.41 | $16.41 | — |
| 2023-10-24 | 16.41 | $16.41 | — |
| 2023-10-23 | 16.41 | $16.41 | — |
| 2023-10-20 | 16.41 | $16.41 | — |
| 2023-10-19 | 16.41 | $16.41 | — |
| 2023-10-18 | 16.41 | $16.41 | — |
| 2023-10-17 | 16.41 | $16.41 | — |
| 2023-10-16 | 16.41 | $16.41 | — |
| 2023-10-13 | 16.41 | $16.41 | — |
| 2023-10-12 | 16.41 | $16.41 | — |
| 2023-10-11 | 16.41 | $16.41 | — |
| 2023-10-10 | 16.41 | $16.41 | — |
| 2023-10-09 | 16.41 | $16.41 | — |
| 2023-10-06 | 16.41 | $16.41 | — |
| 2023-10-05 | 16.58 | $16.41 | — |
| 2023-10-04 | 16.75 | $16.41 | — |
| 2023-10-03 | 16.92 | $16.41 | — |
| 2023-10-02 | 17.08 | $16.41 | — |
| 2023-09-29 | 17.25 | $16.41 | — |
| 2023-09-28 | 17.42 | $16.41 | — |
| 2023-09-27 | 17.58 | $16.41 | — |
| 2023-09-26 | 17.75 | $16.41 | — |
| 2023-09-25 | 17.92 | $16.41 | — |
| 2023-09-22 | 18.08 | $16.41 | — |
| 2023-09-21 | 18.25 | $16.41 | — |
| 2023-09-20 | 18.42 | $16.41 | — |
| 2023-09-19 | 18.59 | $16.41 | — |
| 2023-09-18 | 18.75 | $16.41 | — |
| 2023-09-15 | 18.92 | $16.41 | — |
| 2023-09-14 | 19.09 | $16.41 | — |
| 2023-09-13 | 19.25 | $16.41 | — |
| 2023-09-12 | 19.42 | $16.41 | 5000 |
| 2023-09-11 | 19.59 | $16.49 | 1090 |
| 2023-09-08 | 19.75 | $19.75 | — |
| 2023-09-07 | 19.75 | $19.75 | — |
| 2023-09-06 | 19.75 | $19.75 | — |
| 2023-09-05 | 19.75 | $19.75 | — |
| 2023-09-01 | 19.75 | $19.75 | — |
| 2023-08-31 | 19.75 | $19.75 | — |
| 2023-08-30 | 19.75 | $19.75 | — |
| 2023-08-29 | 19.75 | $19.75 | — |
| 2023-08-28 | 19.82 | $19.75 | — |
| 2023-08-25 | 19.90 | $19.75 | — |
| 2023-08-24 | 19.97 | $19.75 | — |
| 2023-08-23 | 20.04 | $19.75 | — |
| 2023-08-22 | 20.11 | $19.75 | — |
| 2023-08-21 | 20.19 | $19.75 | — |
| 2023-08-18 | 20.26 | $19.75 | — |
| 2023-08-17 | 20.33 | $19.75 | — |
| 2023-08-16 | 20.40 | $19.75 | — |
| 2023-08-15 | 20.48 | $19.75 | — |
| 2023-08-14 | 20.55 | $19.75 | — |
| 2023-08-11 | 20.62 | $19.75 | — |
| 2023-08-10 | 20.69 | $19.75 | — |
| 2023-08-09 | 20.77 | $19.75 | — |
| 2023-08-08 | 20.84 | $19.75 | — |
| 2023-08-07 | 20.91 | $19.75 | — |
| 2023-08-04 | 20.98 | $19.75 | — |
| 2023-08-03 | 21.06 | $19.75 | — |
| 2023-08-02 | 21.13 | $19.75 | 270 |
| 2023-08-01 | 21.20 | $21.20 | — |
| 2023-07-31 | 21.20 | $21.20 | — |
| 2023-07-28 | 21.20 | $21.20 | — |
| 2023-07-27 | 21.20 | $21.20 | — |
| 2023-07-26 | 21.20 | $21.20 | — |
| 2023-07-25 | 21.20 | $21.20 | — |
| 2023-07-24 | 21.20 | $21.20 | — |
| 2023-07-21 | 21.20 | $21.20 | — |
| 2023-07-20 | 21.20 | $21.20 | — |
| 2023-07-19 | 21.20 | $21.20 | — |
| 2023-07-18 | 21.20 | $21.20 | — |
| 2023-07-17 | 21.20 | $21.20 | — |
| 2023-07-14 | 21.20 | $21.20 | — |
| 2023-07-13 | 21.20 | $21.20 | — |
| 2023-07-12 | 21.20 | $21.20 | — |
| 2023-07-11 | 21.20 | $21.20 | — |
| 2023-07-10 | 21.20 | $21.20 | — |
| 2023-07-07 | 21.20 | $21.20 | — |
| 2023-07-06 | 21.20 | $21.20 | — |
| 2023-07-05 | 21.20 | $21.20 | — |
| 2023-07-03 | 21.20 | $21.20 | — |
| 2023-06-30 | 21.20 | $21.20 | — |
| 2023-06-29 | 21.20 | $21.20 | — |
| 2023-06-28 | 21.20 | $21.20 | — |
| 2023-06-27 | 21.20 | $21.20 | — |
| 2023-06-26 | 21.20 | $21.20 | — |
| 2023-06-23 | 21.20 | $21.20 | — |
| 2023-06-22 | 21.20 | $21.20 | — |
| 2023-06-21 | 21.20 | $21.20 | — |
| 2023-06-20 | 21.20 | $21.20 | — |
| 2023-06-16 | 21.20 | $21.20 | — |
| 2023-06-15 | 21.20 | $21.20 | — |
| 2023-06-14 | 21.20 | $21.20 | — |
| 2023-06-13 | 21.20 | $21.20 | — |
| 2023-06-12 | 21.20 | $21.20 | — |
| 2023-06-09 | 21.20 | $21.20 | — |
| 2023-06-08 | 21.20 | $21.20 | — |
| 2023-06-07 | 21.20 | $21.20 | — |
| 2023-06-06 | 21.20 | $21.20 | — |
| 2023-06-05 | 21.20 | $21.20 | — |
| 2023-06-02 | 21.20 | $21.20 | — |
| 2023-06-01 | 21.20 | $21.20 | — |
| 2023-05-31 | 21.20 | $21.20 | — |
| 2023-05-30 | 21.20 | $21.20 | — |
| 2023-05-26 | 21.20 | $21.20 | — |
| 2023-05-25 | 21.20 | $21.20 | — |
| 2023-05-24 | 21.20 | $21.20 | — |
| 2023-05-23 | 21.20 | $21.20 | — |
| 2023-05-22 | 21.20 | $21.20 | — |
| 2023-05-19 | 21.20 | $21.20 | — |
| 2023-05-18 | 21.20 | $21.20 | — |
| 2023-05-17 | 21.20 | $21.20 | — |
| 2023-05-16 | 21.20 | $21.20 | — |
| 2023-05-15 | 21.20 | $21.20 | — |
| 2023-05-12 | 21.20 | $21.20 | — |
| 2023-05-11 | 21.20 | $21.20 | — |
| 2023-05-10 | 21.20 | $21.20 | — |
| 2023-05-09 | 21.20 | $21.20 | — |
| 2023-05-08 | 21.20 | $21.20 | — |
| 2023-05-05 | 21.20 | $21.20 | — |
| 2023-05-04 | 21.20 | $21.20 | — |
| 2023-05-03 | 21.20 | $21.20 | — |
| 2023-05-02 | 21.20 | $21.20 | — |
| 2023-05-01 | 21.20 | $21.20 | — |
| 2023-04-28 | 21.20 | $21.20 | — |
| 2023-04-27 | 21.20 | $21.20 | — |
| 2023-04-26 | 21.20 | $21.20 | — |
| 2023-04-25 | 21.20 | $21.20 | — |
| 2023-04-24 | 21.20 | $21.20 | — |
| 2023-04-21 | 21.20 | $21.20 | — |
| 2023-04-20 | 21.20 | $21.20 | — |
| 2023-04-19 | 21.20 | $21.20 | — |
| 2023-04-18 | 21.20 | $21.20 | — |
| 2023-04-17 | 21.20 | $21.20 | — |
| 2023-04-14 | 21.20 | $21.20 | — |
| 2023-04-13 | 21.20 | $21.20 | — |
| 2023-04-12 | 21.20 | $21.20 | — |
| 2023-04-11 | 21.20 | $21.20 | — |
| 2023-04-10 | 21.20 | $21.20 | — |
| 2023-04-06 | 21.20 | $21.20 | — |
| 2023-04-05 | 21.20 | $21.20 | — |
| 2023-04-04 | 21.20 | $21.20 | — |
| 2023-04-03 | 21.20 | $21.20 | — |
| 2023-03-31 | 21.20 | $21.20 | — |
| 2023-03-30 | 21.20 | $21.20 | — |
| 2023-03-29 | 21.20 | $21.20 | — |
| 2023-03-28 | 21.20 | $21.20 | — |
| 2023-03-27 | 21.20 | $21.20 | — |
| 2023-03-24 | 21.20 | $21.20 | — |
| 2023-03-23 | 21.20 | $21.20 | — |
| 2023-03-22 | 21.20 | $21.20 | — |
| 2023-03-21 | 21.16 | $21.20 | — |
| 2023-03-20 | 21.12 | $21.20 | — |
| 2023-03-17 | 21.08 | $21.20 | — |
| 2023-03-16 | 21.04 | $21.20 | — |
| 2023-03-15 | 21.00 | $21.20 | — |
| 2023-03-14 | 20.96 | $21.20 | — |
| 2023-03-13 | 20.92 | $21.20 | — |
| 2023-03-10 | 20.88 | $21.20 | — |
| 2023-03-09 | 20.84 | $21.20 | — |
| 2023-03-08 | 20.80 | $21.20 | — |
| 2023-03-07 | 20.76 | $21.20 | — |
| 2023-03-06 | 20.72 | $21.20 | — |
| 2023-03-03 | 20.68 | $21.20 | — |
| 2023-03-02 | 20.64 | $21.20 | — |
| 2023-03-01 | 20.60 | $21.20 | — |
| 2023-02-28 | 20.56 | $21.20 | — |
| 2023-02-27 | 20.52 | $21.20 | — |
| 2023-02-24 | 20.48 | $21.20 | — |
| 2023-02-23 | 20.44 | $21.20 | 13832 |
| 2023-02-22 | 20.40 | $20.40 | — |
| 2023-02-21 | 20.40 | $20.40 | — |
| 2023-02-17 | 20.40 | $20.40 | — |
| 2023-02-16 | 20.40 | $20.40 | — |
| 2023-02-15 | 20.40 | $20.40 | — |
| 2023-02-14 | 20.40 | $20.40 | — |
| 2023-02-13 | 20.40 | $20.40 | — |
| 2023-02-10 | 20.40 | $20.40 | — |
| 2023-02-09 | 20.40 | $20.40 | — |
| 2023-02-08 | 20.40 | $20.40 | — |
| 2023-02-07 | 20.40 | $20.40 | — |
| 2023-02-06 | 20.40 | $20.40 | — |
| 2023-02-03 | 20.40 | $20.40 | — |
| 2023-02-02 | 20.40 | $20.40 | — |
| 2023-02-01 | 20.40 | $20.40 | — |
| 2023-01-31 | 20.40 | $20.40 | — |
| 2023-01-30 | 20.40 | $20.40 | — |
| 2023-01-27 | 20.40 | $20.40 | — |
| 2023-01-26 | 20.40 | $20.40 | — |
| 2023-01-25 | 20.40 | $20.40 | — |
| 2023-01-24 | 20.40 | $20.40 | — |
| 2023-01-23 | 20.40 | $20.40 | — |
| 2023-01-20 | 20.40 | $20.40 | — |
| 2023-01-19 | 20.40 | $20.40 | — |
| 2023-01-18 | 20.40 | $20.40 | — |
| 2023-01-17 | 20.40 | $20.40 | — |
| 2023-01-13 | 20.40 | $20.40 | — |
| 2023-01-12 | 20.40 | $20.40 | — |
| 2023-01-11 | 20.40 | $20.40 | — |
| 2023-01-10 | 20.40 | $20.40 | — |
| 2023-01-09 | 20.40 | $20.40 | — |
| 2023-01-06 | 20.40 | $20.40 | — |
| 2023-01-05 | 20.40 | $20.40 | — |
| 2023-01-04 | 20.40 | $20.40 | — |
| 2023-01-03 | 20.40 | $20.40 | — |
| 2022-12-30 | 20.40 | $20.40 | — |
| 2022-12-29 | 20.40 | $20.40 | — |
| 2022-12-28 | 20.40 | $20.40 | — |
| 2022-12-27 | 20.40 | $20.40 | — |
| 2022-12-23 | 20.40 | $20.40 | — |
| 2022-12-22 | 20.40 | $20.40 | — |
| 2022-12-21 | 20.40 | $20.40 | — |
| 2022-12-20 | 20.40 | $20.40 | — |
| 2022-12-19 | 20.40 | $20.40 | — |
| 2022-12-16 | 20.40 | $20.40 | — |
| 2022-12-15 | 20.40 | $20.40 | — |
| 2022-12-14 | 20.40 | $20.40 | — |
| 2022-12-13 | 20.38 | $20.40 | — |
| 2022-12-12 | 20.36 | $20.40 | — |
| 2022-12-09 | 20.33 | $20.40 | — |
| 2022-12-08 | 20.31 | $20.40 | — |
| 2022-12-07 | 20.29 | $20.40 | — |
| 2022-12-06 | 20.27 | $20.40 | — |
| 2022-12-05 | 20.24 | $20.40 | — |
| 2022-12-02 | 20.22 | $20.40 | — |
| 2022-12-01 | 20.20 | $20.40 | — |
| 2022-11-30 | 20.18 | $20.40 | — |
| 2022-11-29 | 20.15 | $20.40 | — |
| 2022-11-28 | 20.13 | $20.40 | — |
| 2022-11-25 | 20.11 | $20.40 | — |
| 2022-11-23 | 20.09 | $20.40 | — |
| 2022-11-22 | 20.06 | $20.40 | — |
| 2022-11-21 | 20.04 | $20.40 | — |
| 2022-11-18 | 20.02 | $20.40 | — |
| 2022-11-17 | 20.00 | $20.40 | — |
| 2022-11-16 | 19.97 | $20.40 | 8620 |
| 2022-11-15 | 19.95 | $19.95 | — |
| 2022-11-14 | 19.95 | $19.95 | — |
| 2022-11-11 | 19.95 | $19.95 | — |
| 2022-11-10 | 19.95 | $19.95 | — |
| 2022-11-09 | 19.95 | $19.95 | — |
| 2022-11-08 | 19.95 | $19.95 | — |
| 2022-11-07 | 19.95 | $19.95 | — |
| 2022-11-04 | 19.95 | $19.95 | — |
| 2022-11-03 | 19.95 | $19.95 | — |
| 2022-11-02 | 19.95 | $19.95 | — |
| 2022-11-01 | 19.95 | $19.95 | — |
| 2022-10-31 | 19.95 | $19.95 | — |
| 2022-10-28 | 19.95 | $19.95 | — |
| 2022-10-27 | 19.95 | $19.95 | — |
| 2022-10-26 | 19.95 | $19.95 | — |
| 2022-10-25 | 19.95 | $19.95 | — |
| 2022-10-24 | 19.95 | $19.95 | — |
| 2022-10-21 | 19.95 | $19.95 | — |
| 2022-10-20 | 19.95 | $19.95 | — |
| 2022-10-19 | 19.95 | $19.95 | — |
| 2022-10-18 | 19.95 | $19.95 | — |
| 2022-10-17 | 19.95 | $19.95 | — |
| 2022-10-14 | 19.95 | $19.95 | — |
| 2022-10-13 | 19.95 | $19.95 | — |
| 2022-10-12 | 19.95 | $19.95 | — |
| 2022-10-11 | 19.95 | $19.95 | — |
| 2022-10-10 | 19.95 | $19.95 | — |
| 2022-10-07 | 19.95 | $19.95 | — |
| 2022-10-06 | 19.95 | $19.95 | — |
| 2022-10-05 | 19.95 | $19.95 | — |
| 2022-10-04 | 19.95 | $19.95 | — |
| 2022-10-03 | 19.95 | $19.95 | — |
| 2022-09-30 | 19.95 | $19.95 | — |
| 2022-09-29 | 19.95 | $19.95 | — |
| 2022-09-28 | 19.95 | $19.95 | — |
| 2022-09-27 | 19.95 | $19.95 | — |
| 2022-09-26 | 19.95 | $19.95 | — |
| 2022-09-23 | 19.95 | $19.95 | — |
| 2022-09-22 | 19.95 | $19.95 | — |
| 2022-09-21 | 19.95 | $19.95 | — |
| 2022-09-20 | 19.95 | $19.95 | — |
| 2022-09-19 | 19.95 | $19.95 | — |
| 2022-09-16 | 19.95 | $19.95 | — |
| 2022-09-15 | 19.95 | $19.95 | — |
| 2022-09-14 | 19.95 | $19.95 | — |
| 2022-09-13 | 19.95 | $19.95 | — |
| 2022-09-12 | 19.95 | $19.95 | — |
| 2022-09-09 | 19.95 | $19.95 | — |
| 2022-09-08 | 19.95 | $19.95 | — |
| 2022-09-07 | 19.95 | $19.95 | — |
| 2022-09-06 | 19.95 | $19.95 | — |
| 2022-09-02 | 19.95 | $19.95 | — |
| 2022-09-01 | 19.95 | $19.95 | — |
| 2022-08-31 | 19.95 | $19.95 | — |
| 2022-08-30 | 19.95 | $19.95 | — |
| 2022-08-29 | 19.95 | $19.95 | — |
| 2022-08-26 | 19.95 | $19.95 | — |
| 2022-08-25 | 19.95 | $19.95 | — |
| 2022-08-24 | 19.95 | $19.95 | — |
| 2022-08-23 | 19.95 | $19.95 | — |
| 2022-08-22 | 19.95 | $19.95 | — |
| 2022-08-19 | 19.95 | $19.95 | — |
| 2022-08-18 | 19.95 | $19.95 | — |
| 2022-08-17 | 19.95 | $19.95 | — |
| 2022-08-16 | 19.95 | $19.95 | — |
| 2022-08-15 | 19.95 | $19.95 | — |
| 2022-08-12 | 19.95 | $19.95 | — |
| 2022-08-11 | 19.95 | $19.95 | — |
| 2022-08-10 | 19.95 | $19.95 | — |
| 2022-08-09 | 19.95 | $19.95 | — |
| 2022-08-08 | 19.95 | $19.95 | — |
| 2022-08-05 | 19.95 | $19.95 | — |
| 2022-08-04 | 19.95 | $19.95 | — |
| 2022-08-03 | 19.95 | $19.95 | — |
| 2022-08-02 | 19.95 | $19.95 | — |
| 2022-08-01 | 19.95 | $19.95 | — |
| 2022-07-29 | 19.95 | $19.95 | — |
| 2022-07-28 | 19.95 | $19.95 | — |
| 2022-07-27 | 19.95 | $19.95 | — |
| 2022-07-26 | 19.95 | $19.95 | — |
| 2022-07-25 | 19.95 | $19.95 | — |
| 2022-07-22 | 19.95 | $19.95 | — |
| 2022-07-21 | 19.95 | $19.95 | — |
| 2022-07-20 | 19.95 | $19.95 | — |
| 2022-07-19 | 19.95 | $19.95 | — |
| 2022-07-18 | 19.95 | $19.95 | — |
| 2022-07-15 | 19.95 | $19.95 | — |
| 2022-07-14 | 19.95 | $19.95 | — |
| 2022-07-13 | 19.95 | $19.95 | — |
| 2022-07-12 | 19.95 | $19.95 | — |
| 2022-07-11 | 19.95 | $19.95 | — |
| 2022-07-08 | 19.95 | $19.95 | — |
| 2022-07-07 | 19.95 | $19.95 | — |
| 2022-07-06 | 19.95 | $19.95 | — |
| 2022-07-05 | 19.95 | $19.95 | — |
| 2022-07-01 | 19.95 | $19.95 | — |
| 2022-06-30 | 19.95 | $19.95 | — |
| 2022-06-29 | 19.95 | $19.95 | — |
| 2022-06-28 | 19.95 | $19.95 | — |
| 2022-06-27 | 19.95 | $19.95 | — |
| 2022-06-24 | 19.95 | $19.95 | — |
| 2022-06-23 | 19.95 | $19.95 | — |
| 2022-06-22 | 19.95 | $19.95 | — |
| 2022-06-21 | 19.95 | $19.95 | — |
| 2022-06-17 | 19.95 | $19.95 | — |
| 2022-06-16 | 19.95 | $19.95 | — |
| 2022-06-15 | 19.95 | $19.95 | — |
| 2022-06-14 | 19.95 | $19.95 | — |
| 2022-06-13 | 19.95 | $19.95 | — |
| 2022-06-10 | 19.95 | $19.95 | — |
| 2022-06-09 | 19.95 | $19.95 | — |
| 2022-06-08 | 19.95 | $19.95 | — |
| 2022-06-07 | 19.95 | $19.95 | — |
| 2022-06-06 | 19.95 | $19.95 | — |
| 2022-06-03 | 19.95 | $19.95 | — |
| 2022-06-02 | 19.95 | $19.95 | — |
| 2022-06-01 | 19.95 | $19.95 | — |
| 2022-05-31 | 19.95 | $19.95 | — |
| 2022-05-27 | 19.95 | $19.95 | — |
| 2022-05-26 | 19.95 | $19.95 | — |
| 2022-05-25 | 19.95 | $19.95 | — |
| 2022-05-24 | 19.95 | $19.95 | — |
| 2022-05-23 | 19.95 | $19.95 | — |
| 2022-05-20 | 19.95 | $19.95 | — |
| 2022-05-19 | 19.95 | $19.95 | — |
| 2022-05-18 | 19.95 | $19.95 | — |
| 2022-05-17 | 19.95 | $19.95 | — |
| 2022-05-16 | 19.95 | $19.95 | — |
| 2022-05-13 | 19.95 | $19.95 | — |
| 2022-05-12 | 19.95 | $19.95 | — |
| 2022-05-11 | 19.95 | $19.95 | — |
| 2022-05-10 | 19.95 | $19.95 | — |
| 2022-05-09 | 19.95 | $19.95 | — |
| 2022-05-06 | 19.95 | $19.95 | — |
| 2022-05-05 | 19.95 | $19.95 | — |
| 2022-05-04 | 19.95 | $19.95 | — |
| 2022-05-03 | 19.95 | $19.95 | — |
| 2022-05-02 | 19.95 | $19.95 | — |
| 2022-04-29 | 19.95 | $19.95 | — |
| 2022-04-28 | 19.95 | $19.95 | — |
| 2022-04-27 | 19.95 | $19.95 | — |
| 2022-04-26 | 19.95 | $19.95 | — |
| 2022-04-25 | 19.95 | $19.95 | — |
| 2022-04-22 | 19.95 | $19.95 | — |
| 2022-04-21 | 19.95 | $19.95 | — |
| 2022-04-20 | 19.95 | $19.95 | — |
| 2022-04-19 | 19.95 | $19.95 | — |
| 2022-04-18 | 19.95 | $19.95 | — |
| 2022-04-14 | 19.95 | $19.95 | — |
| 2022-04-13 | 19.95 | $19.95 | — |
| 2022-04-12 | 19.95 | $19.95 | — |
| 2022-04-11 | 19.95 | $19.95 | — |
| 2022-04-08 | 19.95 | $19.95 | — |
| 2022-04-07 | 19.95 | $19.95 | — |
| 2022-04-06 | 19.95 | $19.95 | — |
| 2022-04-05 | 19.95 | $19.95 | — |
| 2022-04-04 | 19.95 | $19.95 | — |
| 2022-04-01 | 19.95 | $19.95 | — |
| 2022-03-31 | 19.95 | $19.95 | — |
| 2022-03-30 | 19.95 | $19.95 | — |
| 2022-03-29 | 19.95 | $19.95 | — |
| 2022-03-28 | 19.95 | $19.95 | — |
| 2022-03-25 | 19.95 | $19.95 | — |
| 2022-03-24 | 19.95 | $19.95 | — |
| 2022-03-23 | 19.95 | $19.95 | — |
| 2022-03-22 | 19.95 | $19.95 | — |
| 2022-03-21 | 19.95 | $19.95 | — |
| 2022-03-18 | 19.95 | $19.95 | — |
| 2022-03-17 | 19.95 | $19.95 | — |
| 2022-03-16 | 19.87 | $19.95 | — |
| 2022-03-15 | 19.79 | $19.95 | — |
| 2022-03-14 | 19.71 | $19.95 | — |
| 2022-03-11 | 19.63 | $19.95 | — |
| 2022-03-10 | 19.55 | $19.95 | — |
| 2022-03-09 | 19.47 | $19.95 | — |
| 2022-03-08 | 19.39 | $19.95 | — |
| 2022-03-07 | 19.31 | $19.95 | — |
| 2022-03-04 | 19.23 | $19.95 | — |
| 2022-03-03 | 19.15 | $19.95 | — |
| 2022-03-02 | 19.07 | $19.95 | — |
| 2022-03-01 | 18.99 | $19.95 | — |
| 2022-02-28 | 18.91 | $19.95 | — |
| 2022-02-25 | 18.83 | $19.95 | — |
| 2022-02-24 | 18.75 | $19.95 | — |
| 2022-02-23 | 18.67 | $19.95 | — |
| 2022-02-22 | 18.59 | $19.95 | — |
| 2022-02-18 | 18.51 | $19.95 | — |
| 2022-02-17 | 18.43 | $19.95 | 5400 |
| 2022-02-16 | 18.35 | $18.35 | — |
| 2022-02-15 | 18.35 | $18.35 | — |
| 2022-02-14 | 18.35 | $18.35 | — |
| 2022-02-11 | 18.35 | $18.35 | — |
| 2022-02-10 | 18.35 | $18.35 | — |
| 2022-02-09 | 18.35 | $18.35 | — |
| 2022-02-08 | 18.35 | $18.35 | — |
| 2022-02-07 | 18.35 | $18.35 | — |
| 2022-02-04 | 18.35 | $18.35 | — |
| 2022-02-03 | 18.35 | $18.35 | — |
| 2022-02-02 | 18.35 | $18.35 | — |
| 2022-02-01 | 18.35 | $18.35 | — |
| 2022-01-31 | 18.35 | $18.35 | — |
| 2022-01-28 | 18.35 | $18.35 | — |
| 2022-01-27 | 18.35 | $18.35 | — |
| 2022-01-26 | 18.35 | $18.35 | — |
| 2022-01-25 | 18.35 | $18.35 | — |
| 2022-01-24 | 18.35 | $18.35 | — |
| 2022-01-21 | 18.35 | $18.35 | — |
| 2022-01-20 | 18.35 | $18.35 | — |
| 2022-01-19 | 18.35 | $18.35 | — |
| 2022-01-18 | 18.35 | $18.35 | — |
| 2022-01-14 | 18.35 | $18.35 | — |
| 2022-01-13 | 18.35 | $18.35 | — |
| 2022-01-12 | 18.35 | $18.35 | — |
| 2022-01-11 | 18.35 | $18.35 | — |
| 2022-01-10 | 18.35 | $18.35 | — |
| 2022-01-07 | 18.35 | $18.35 | — |
| 2022-01-06 | 18.35 | $18.35 | — |
| 2022-01-05 | 18.45 | $18.35 | — |
| 2022-01-04 | 18.54 | $18.35 | — |
| 2022-01-03 | 18.64 | $18.35 | — |
| 2021-12-31 | 18.73 | $18.35 | — |
| 2021-12-30 | 18.83 | $18.35 | — |
| 2021-12-29 | 18.92 | $18.35 | — |
| 2021-12-28 | 19.02 | $18.35 | — |
| 2021-12-27 | 19.11 | $18.35 | — |
| 2021-12-23 | 19.21 | $18.35 | — |
| 2021-12-22 | 19.30 | $18.35 | — |
| 2021-12-21 | 19.40 | $18.35 | — |
| 2021-12-20 | 19.49 | $18.35 | — |
| 2021-12-17 | 19.59 | $18.35 | — |
| 2021-12-16 | 19.68 | $18.35 | — |
| 2021-12-15 | 19.78 | $18.35 | — |
| 2021-12-14 | 19.87 | $18.35 | — |
| 2021-12-13 | 19.97 | $18.35 | — |
| 2021-12-10 | 20.06 | $18.35 | — |
| 2021-12-09 | 20.16 | $18.35 | 675 |
| 2021-12-08 | 20.25 | $20.25 | — |
| 2021-12-07 | 20.25 | $20.25 | — |
| 2021-12-06 | 20.25 | $20.25 | — |
| 2021-12-03 | 20.25 | $20.25 | — |
| 2021-12-02 | 20.25 | $20.25 | — |
| 2021-12-01 | 20.25 | $20.25 | — |
| 2021-11-30 | 20.26 | $20.25 | — |
| 2021-11-29 | 20.26 | $20.25 | — |
| 2021-11-26 | 20.27 | $20.25 | — |
| 2021-11-24 | 20.27 | $20.25 | — |
| 2021-11-23 | 20.28 | $20.25 | — |
| 2021-11-22 | 20.46 | $20.25 | — |
| 2021-11-19 | 20.64 | $20.25 | — |
| 2021-11-18 | 20.82 | $20.25 | — |
| 2021-11-17 | 21.01 | $20.25 | — |
| 2021-11-16 | 21.19 | $20.25 | — |
| 2021-11-15 | 21.37 | $20.25 | — |
| 2021-11-12 | 21.56 | $20.25 | — |
| 2021-11-11 | 21.74 | $20.25 | — |
| 2021-11-10 | 21.92 | $20.25 | — |
| 2021-11-09 | 22.11 | $20.25 | — |
| 2021-11-08 | 22.29 | $20.25 | — |
| 2021-11-05 | 22.47 | $20.25 | — |
| 2021-11-04 | 22.65 | $20.25 | — |
| 2021-11-03 | 22.84 | $20.25 | 1000 |
| 2021-11-02 | 23.02 | $20.35 | — |
| 2021-11-01 | 23.20 | $20.35 | — |
| 2021-10-29 | 23.38 | $20.35 | — |
| 2021-10-28 | 23.55 | $20.35 | — |
| 2021-10-27 | 23.73 | $20.35 | 17235 |
| 2021-10-26 | 23.91 | $23.91 | — |
| 2021-10-25 | 23.91 | $23.91 | — |
| 2021-10-22 | 23.91 | $23.91 | — |
| 2021-10-21 | 23.91 | $23.91 | — |
| 2021-10-20 | 23.91 | $23.91 | — |
| 2021-10-19 | 23.91 | $23.91 | — |
| 2021-10-18 | 23.91 | $23.91 | — |
| 2021-10-15 | 23.91 | $23.91 | — |
| 2021-10-14 | 23.91 | $23.91 | — |
| 2021-10-13 | 23.91 | $23.91 | — |
| 2021-10-12 | 23.91 | $23.91 | — |
| 2021-10-11 | 23.91 | $23.91 | — |
| 2021-10-08 | 23.91 | $23.91 | — |
| 2021-10-07 | 23.91 | $23.91 | — |
| 2021-10-06 | 23.91 | $23.91 | — |
| 2021-10-05 | 23.91 | $23.91 | — |
| 2021-10-04 | 23.91 | $23.91 | — |
| 2021-10-01 | 23.91 | $23.91 | — |
| 2021-09-30 | 23.91 | $23.91 | — |
| 2021-09-29 | 23.91 | $23.91 | — |
| 2021-09-28 | 23.91 | $23.91 | — |
| 2021-09-27 | 23.91 | $23.91 | — |
| 2021-09-24 | 23.91 | $23.91 | — |
| 2021-09-23 | 23.91 | $23.91 | — |
| 2021-09-22 | 23.91 | $23.91 | — |
| 2021-09-21 | 23.91 | $23.91 | — |
| 2021-09-20 | 23.91 | $23.91 | — |
| 2021-09-17 | 23.91 | $23.91 | — |
| 2021-09-16 | 23.91 | $23.91 | — |
| 2021-09-15 | 23.91 | $23.91 | — |
| 2021-09-14 | 23.91 | $23.91 | — |
| 2021-09-13 | 23.91 | $23.91 | — |
| 2021-09-10 | 23.91 | $23.91 | — |
| 2021-09-09 | 23.91 | $23.91 | — |
| 2021-09-08 | 23.91 | $23.91 | — |
| 2021-09-07 | 23.91 | $23.91 | — |
| 2021-09-03 | 23.91 | $23.91 | — |
| 2021-09-02 | 23.91 | $23.91 | — |
| 2021-09-01 | 23.91 | $23.91 | — |
| 2021-08-31 | 23.91 | $23.91 | — |
| 2021-08-30 | 23.91 | $23.91 | — |
| 2021-08-27 | 23.91 | $23.91 | — |
| 2021-08-26 | 23.91 | $23.91 | — |
| 2021-08-25 | 23.91 | $23.91 | — |
| 2021-08-24 | 23.90 | $23.91 | — |
| 2021-08-23 | 23.88 | $23.91 | — |
| 2021-08-20 | 23.87 | $23.91 | — |
| 2021-08-19 | 23.85 | $23.91 | — |
| 2021-08-18 | 23.84 | $23.91 | — |
| 2021-08-17 | 23.82 | $23.91 | — |
| 2021-08-16 | 23.81 | $23.91 | — |
| 2021-08-13 | 23.79 | $23.91 | — |
| 2021-08-12 | 23.78 | $23.91 | — |
| 2021-08-11 | 23.76 | $23.91 | — |
| 2021-08-10 | 23.66 | $23.91 | — |
| 2021-08-09 | 23.55 | $23.91 | — |
| 2021-08-06 | 23.45 | $23.91 | — |
| 2021-08-05 | 23.34 | $23.91 | — |
| 2021-08-04 | 23.24 | $23.91 | — |
| 2021-08-03 | 23.14 | $23.91 | — |
| 2021-08-02 | 23.03 | $23.91 | — |
| 2021-07-30 | 22.93 | $23.91 | — |
| 2021-07-29 | 22.82 | $23.91 | 9484 |
| 2021-07-28 | 22.72 | $23.65 | 14250 |
| 2021-07-27 | 22.63 | $23.61 | — |
| 2021-07-26 | 22.54 | $23.61 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.50
2026-07-20
Close Price
$30.50
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.41
Average
21.83
Maximum
30.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.50 | $30.50 | 10 |
| 2026-07-17 | 30.50 | $30.50 | 10 |
| 2026-07-16 | 30.50 | $30.50 | — |
| 2026-07-15 | 30.50 | $30.50 | — |
| 2026-07-14 | 30.50 | $30.50 | 10 |
| 2026-07-13 | 30.50 | $30.50 | 10 |
| 2026-07-10 | 30.50 | $30.50 | 10 |
| 2026-07-09 | 30.50 | $30.50 | 10 |
| 2026-07-08 | 30.50 | $30.50 | — |
| 2026-07-07 | 30.50 | $30.50 | — |
| 2026-07-06 | 30.50 | $30.50 | 10 |
| 2026-07-02 | 30.50 | $30.50 | 10 |
| 2026-07-01 | 30.50 | $30.50 | 10 |
| 2026-06-30 | 30.50 | $30.50 | 10 |
| 2026-06-29 | 30.50 | $30.50 | 10 |
| 2026-06-26 | 30.50 | $30.50 | 10 |
| 2026-06-25 | 30.50 | $30.50 | 10 |
| 2026-06-24 | 30.50 | $30.50 | 10 |
| 2026-06-23 | 30.50 | $30.50 | 10 |
| 2026-06-22 | 30.50 | $30.50 | 10 |
| 2026-06-18 | 30.50 | $30.50 | 10 |
| 2026-06-17 | 30.50 | $30.50 | 10 |
| 2026-06-16 | 30.50 | $30.50 | 10 |
| 2026-06-15 | 30.50 | $30.50 | 10 |
| 2026-06-12 | 30.50 | $30.50 | 10 |
| 2026-06-11 | 30.50 | $30.50 | 10 |
| 2026-06-10 | 30.50 | $30.50 | 10 |
| 2026-06-09 | 30.50 | $30.50 | 10 |
| 2026-06-08 | 30.50 | $30.50 | — |
| 2026-06-05 | 30.50 | $30.50 | 10 |
| 2026-06-04 | 30.50 | $30.50 | 10 |
| 2026-06-03 | 30.50 | $30.50 | 10 |
| 2026-06-02 | 30.50 | $30.50 | 10 |
| 2026-06-01 | 30.50 | $30.50 | 10 |
| 2026-05-29 | 30.50 | $30.50 | 10 |
| 2026-05-28 | 30.50 | $30.50 | 10 |
| 2026-05-27 | 30.50 | $30.50 | 10 |
| 2026-05-26 | 30.50 | $30.50 | — |
| 2026-05-22 | 30.50 | $30.50 | 10 |
| 2026-05-21 | 30.50 | $30.50 | 10 |
| 2026-05-20 | 30.50 | $30.50 | 10 |
| 2026-05-19 | 30.50 | $30.50 | 10 |
| 2026-05-18 | 30.50 | $30.50 | 10 |
| 2026-05-15 | 30.50 | $30.50 | — |
| 2026-05-14 | 30.50 | $30.50 | 10 |
| 2026-05-13 | 30.50 | $30.50 | 10 |
| 2026-05-12 | 30.50 | $30.50 | 10 |
| 2026-05-11 | 30.50 | $30.50 | 10 |
| 2026-05-08 | 30.50 | $30.50 | 10 |
| 2026-05-07 | 30.50 | $30.50 | — |
| 2026-05-06 | 30.50 | $30.50 | 10 |
| 2026-05-05 | 30.50 | $30.50 | 10 |
| 2026-05-04 | 30.50 | $30.50 | — |
| 2026-05-01 | 30.50 | $30.50 | 10 |
| 2026-04-30 | 30.50 | $30.50 | 10 |
| 2026-04-29 | 30.50 | $30.50 | 10 |
| 2026-04-28 | 30.50 | $30.50 | 10 |
| 2026-04-27 | 30.50 | $30.50 | 10 |
| 2026-04-24 | 30.50 | $30.50 | 10 |
| 2026-04-23 | 30.50 | $30.50 | 10 |
| 2026-04-22 | 30.50 | $30.50 | 10 |
| 2026-04-21 | 30.50 | $30.50 | 10 |
| 2026-04-20 | 30.50 | $30.50 | — |
| 2026-04-17 | 30.50 | $30.50 | 10 |
| 2026-04-16 | 30.50 | $30.50 | 10 |
| 2026-04-15 | 30.50 | $30.50 | 10 |
| 2026-04-14 | 30.50 | $30.50 | 10 |
| 2026-04-13 | 30.50 | $30.50 | 10 |
| 2026-04-10 | 30.50 | $30.50 | 10 |
| 2026-04-09 | 30.50 | $30.50 | 10 |
| 2026-04-08 | 30.50 | $30.50 | 10 |
| 2026-04-07 | 30.50 | $30.50 | 10 |
| 2026-04-06 | 30.50 | $30.50 | 10 |
| 2026-04-02 | 30.50 | $30.50 | 10 |
| 2026-04-01 | 30.50 | $30.50 | 10 |
| 2026-03-31 | 30.50 | $30.50 | 10 |
| 2026-03-30 | 30.50 | $30.50 | 10 |
| 2026-03-27 | 30.50 | $30.50 | 10 |
| 2026-03-26 | 30.50 | $30.50 | 10 |
| 2026-03-25 | 30.50 | $30.50 | 10 |
| 2026-03-24 | 30.50 | $30.50 | 10 |
| 2026-03-23 | 30.50 | $30.50 | 10 |
| 2026-03-20 | 30.50 | $30.50 | 10 |
| 2026-03-19 | 30.50 | $30.50 | 10 |
| 2026-03-18 | 30.50 | $30.50 | 10 |
| 2026-03-17 | 30.50 | $30.50 | 10 |
| 2026-03-16 | 30.50 | $30.50 | — |
| 2026-03-13 | 30.50 | $30.50 | 10 |
| 2026-03-12 | 30.50 | $30.50 | 10 |
| 2026-03-11 | 30.50 | $30.50 | 10 |
| 2026-03-10 | 30.50 | $30.50 | 10 |
| 2026-03-09 | 30.50 | $30.50 | 10 |
| 2026-03-06 | 30.50 | $30.50 | 10 |
| 2026-03-05 | 30.50 | $30.50 | 10 |
| 2026-03-04 | 30.50 | $30.50 | 10 |
| 2026-03-03 | 30.50 | $30.50 | 10 |
| 2026-03-02 | 30.50 | $30.50 | 10 |
| 2026-02-27 | 30.50 | $30.50 | 10 |
| 2026-02-26 | 30.50 | $30.50 | 10 |
| 2026-02-25 | 30.50 | $30.50 | 10 |
| 2026-02-24 | 30.49 | $30.50 | 10 |
| 2026-02-23 | 30.49 | $30.50 | 10 |
| 2026-02-20 | 30.49 | $30.50 | — |
| 2026-02-19 | 30.49 | $30.50 | — |
| 2026-02-18 | 30.49 | $30.50 | — |
| 2026-02-17 | 30.49 | $30.50 | — |
| 2026-02-13 | 30.49 | $30.50 | — |
| 2026-02-12 | 30.49 | $30.50 | — |
| 2026-02-11 | 30.49 | $30.50 | — |
| 2026-02-10 | 30.49 | $30.50 | — |
| 2026-02-09 | 30.49 | $30.50 | — |
| 2026-02-06 | 30.48 | $30.50 | — |
| 2026-02-05 | 30.48 | $30.50 | 10 |
| 2026-02-04 | 30.48 | $30.50 | 10 |
| 2026-02-03 | 30.48 | $30.50 | 10 |
| 2026-02-02 | 30.48 | $30.50 | — |
| 2026-01-30 | 30.47 | $30.50 | — |
| 2026-01-29 | 30.47 | $30.50 | 10 |
| 2026-01-28 | 30.47 | $30.50 | 10 |
| 2026-01-27 | 30.46 | $30.50 | 10 |
| 2026-01-26 | 30.46 | $30.50 | 10 |
| 2026-01-23 | 30.46 | $30.50 | 10 |
| 2026-01-22 | 30.45 | $30.50 | 10 |
| 2026-01-21 | 30.45 | $30.50 | 10 |
| 2026-01-20 | 30.44 | $30.50 | 10 |
| 2026-01-16 | 30.44 | $30.50 | 10 |
| 2026-01-15 | 30.43 | $30.50 | 10 |
| 2026-01-14 | 30.42 | $30.50 | 10 |
| 2026-01-13 | 30.41 | $30.50 | 10 |
| 2026-01-12 | 30.40 | $30.50 | 10 |
| 2026-01-09 | 30.39 | $30.50 | 10 |
| 2026-01-08 | 30.38 | $30.50 | 10 |
| 2026-01-07 | 30.37 | $30.50 | 10 |
| 2026-01-06 | 30.36 | $30.50 | — |
| 2026-01-05 | 30.34 | $30.50 | 10 |
| 2026-01-02 | 30.32 | $30.50 | 10 |
| 2025-12-31 | 30.30 | $30.50 | 10 |
| 2025-12-30 | 30.28 | $30.50 | 10 |
| 2025-12-29 | 30.26 | $30.50 | 10 |
| 2025-12-26 | 30.24 | $30.50 | 10 |
| 2025-12-24 | 30.21 | $30.50 | — |
| 2025-12-23 | 30.18 | $30.50 | 10 |
| 2025-12-22 | 30.14 | $30.50 | 10 |
| 2025-12-19 | 30.11 | $30.50 | 10 |
| 2025-12-18 | 30.06 | $30.50 | 10 |
| 2025-12-17 | 30.02 | $30.50 | 10 |
| 2025-12-16 | 29.97 | $30.50 | 10 |
| 2025-12-15 | 29.91 | $30.50 | — |
| 2025-12-12 | 29.85 | $30.50 | — |
| 2025-12-11 | 29.78 | $30.50 | — |
| 2025-12-10 | 29.71 | $30.50 | 10 |
| 2025-12-09 | 29.62 | $30.50 | — |
| 2025-12-08 | 29.53 | $30.50 | 10 |
| 2025-12-05 | 29.43 | $30.50 | 10 |
| 2025-12-04 | 29.31 | $30.50 | 10 |
| 2025-12-03 | 29.19 | $30.50 | 10 |
| 2025-12-02 | 29.05 | $30.50 | 2600 |
| 2025-12-01 | 28.90 | $28.90 | 100 |
| 2025-11-28 | 28.90 | $28.90 | 100 |
| 2025-11-26 | 28.90 | $28.90 | 100 |
| 2025-11-25 | 28.90 | $28.90 | — |
| 2025-11-24 | 28.90 | $28.90 | 100 |
| 2025-11-21 | 28.90 | $28.90 | 100 |
| 2025-11-20 | 28.90 | $28.90 | 100 |
| 2025-11-19 | 28.90 | $28.90 | 100 |
| 2025-11-18 | 28.90 | $28.90 | 100 |
| 2025-11-17 | 28.90 | $28.90 | 100 |
| 2025-11-14 | 28.90 | $28.90 | 100 |
| 2025-11-13 | 28.90 | $28.90 | 100 |
| 2025-11-12 | 28.90 | $28.90 | 100 |
| 2025-11-11 | 28.90 | $28.90 | 100 |
| 2025-11-10 | 28.90 | $28.90 | 100 |
| 2025-11-07 | 28.90 | $28.90 | 100 |
| 2025-11-06 | 28.90 | $28.90 | 100 |
| 2025-11-05 | 28.90 | $28.90 | 100 |
| 2025-11-04 | 28.90 | $28.90 | 100 |
| 2025-11-03 | 28.90 | $28.90 | 100 |
| 2025-10-31 | 28.90 | $28.90 | 100 |
| 2025-10-30 | 28.90 | $28.90 | 100 |
| 2025-10-29 | 28.90 | $28.90 | 100 |
| 2025-10-28 | 28.90 | $28.90 | — |
| 2025-10-27 | 28.90 | $28.90 | — |
| 2025-10-24 | 28.90 | $28.90 | — |
| 2025-10-23 | 28.90 | $28.90 | — |
| 2025-10-22 | 28.90 | $28.90 | — |
| 2025-10-21 | 28.90 | $28.90 | — |
| 2025-10-20 | 28.90 | $28.90 | — |
| 2025-10-17 | 28.90 | $28.90 | — |
| 2025-10-16 | 28.90 | $28.90 | — |
| 2025-10-15 | 28.90 | $28.90 | — |
| 2025-10-14 | 28.90 | $28.90 | — |
| 2025-10-13 | 28.90 | $28.90 | — |
| 2025-10-10 | 28.90 | $28.90 | — |
| 2025-10-09 | 28.90 | $28.90 | — |
| 2025-10-08 | 28.90 | $28.90 | — |
| 2025-10-07 | 28.90 | $28.90 | — |
| 2025-10-06 | 28.90 | $28.90 | — |
| 2025-10-03 | 28.89 | $28.90 | — |
| 2025-10-02 | 28.89 | $28.90 | — |
| 2025-10-01 | 28.89 | $28.90 | — |
| 2025-09-30 | 28.89 | $28.90 | — |
| 2025-09-29 | 28.89 | $28.90 | — |
| 2025-09-26 | 28.89 | $28.90 | — |
| 2025-09-25 | 28.89 | $28.90 | — |
| 2025-09-24 | 28.89 | $28.90 | — |
| 2025-09-23 | 28.89 | $28.90 | — |
| 2025-09-22 | 28.89 | $28.90 | — |
| 2025-09-19 | 28.89 | $28.90 | — |
| 2025-09-18 | 28.88 | $28.90 | — |
| 2025-09-17 | 28.88 | $28.90 | — |
| 2025-09-16 | 28.88 | $28.90 | — |
| 2025-09-15 | 28.88 | $28.90 | — |
| 2025-09-12 | 28.88 | $28.90 | — |
| 2025-09-11 | 28.87 | $28.90 | — |
| 2025-09-10 | 28.87 | $28.90 | — |
| 2025-09-09 | 28.87 | $28.90 | — |
| 2025-09-08 | 28.86 | $28.90 | — |
| 2025-09-05 | 28.86 | $28.90 | — |
| 2025-09-04 | 28.85 | $28.90 | — |
| 2025-09-03 | 28.85 | $28.90 | — |
| 2025-09-02 | 28.84 | $28.90 | — |
| 2025-08-29 | 28.84 | $28.90 | — |
| 2025-08-28 | 28.83 | $28.90 | — |
| 2025-08-27 | 28.83 | $28.90 | — |
| 2025-08-26 | 28.82 | $28.90 | — |
| 2025-08-25 | 28.81 | $28.90 | — |
| 2025-08-22 | 28.80 | $28.90 | — |
| 2025-08-21 | 28.79 | $28.90 | — |
| 2025-08-20 | 28.78 | $28.90 | — |
| 2025-08-19 | 28.76 | $28.90 | — |
| 2025-08-18 | 28.75 | $28.90 | — |
| 2025-08-15 | 28.73 | $28.90 | — |
| 2025-08-14 | 28.72 | $28.90 | — |
| 2025-08-13 | 28.70 | $28.90 | — |
| 2025-08-12 | 28.68 | $28.90 | — |
| 2025-08-11 | 28.65 | $28.90 | — |
| 2025-08-08 | 28.63 | $28.90 | — |
| 2025-08-07 | 28.60 | $28.90 | — |
| 2025-08-06 | 28.57 | $28.90 | — |
| 2025-08-05 | 28.53 | $28.90 | — |
| 2025-08-04 | 28.49 | $28.90 | — |
| 2025-08-01 | 28.45 | $28.90 | — |
| 2025-07-31 | 28.40 | $28.90 | — |
| 2025-07-30 | 28.35 | $28.90 | — |
| 2025-07-29 | 28.29 | $28.90 | — |
| 2025-07-28 | 28.23 | $28.90 | — |
| 2025-07-25 | 28.16 | $28.90 | — |
| 2025-07-24 | 28.08 | $28.90 | — |
| 2025-07-23 | 27.99 | $28.90 | — |
| 2025-07-22 | 27.90 | $28.90 | — |
| 2025-07-21 | 27.79 | $28.90 | — |
| 2025-07-18 | 27.67 | $28.90 | — |
| 2025-07-17 | 27.54 | $28.90 | — |
| 2025-07-16 | 27.40 | $28.90 | — |
| 2025-07-15 | 27.24 | $28.90 | — |
| 2025-07-14 | 27.07 | $28.90 | — |
| 2025-07-11 | 26.88 | $28.90 | — |
| 2025-07-10 | 26.66 | $28.90 | — |
| 2025-07-09 | 26.43 | $28.90 | 1000 |
| 2025-07-08 | 26.17 | $26.25 | — |
| 2025-07-07 | 26.16 | $26.25 | — |
| 2025-07-03 | 26.15 | $26.25 | — |
| 2025-07-02 | 26.14 | $26.25 | — |
| 2025-07-01 | 26.13 | $26.25 | — |
| 2025-06-30 | 26.12 | $26.25 | — |
| 2025-06-27 | 26.10 | $26.25 | — |
| 2025-06-26 | 26.09 | $26.25 | — |
| 2025-06-25 | 26.07 | $26.25 | — |
| 2025-06-24 | 26.05 | $26.25 | — |
| 2025-06-23 | 26.03 | $26.25 | — |
| 2025-06-20 | 26.01 | $26.25 | — |
| 2025-06-18 | 25.98 | $26.25 | — |
| 2025-06-17 | 25.95 | $26.25 | — |
| 2025-06-16 | 25.92 | $26.25 | — |
| 2025-06-13 | 25.89 | $26.25 | — |
| 2025-06-12 | 25.85 | $26.25 | — |
| 2025-06-11 | 25.80 | $26.25 | — |
| 2025-06-10 | 25.76 | $26.25 | — |
| 2025-06-09 | 25.71 | $26.25 | — |
| 2025-06-06 | 25.65 | $26.25 | — |
| 2025-06-05 | 25.59 | $26.25 | — |
| 2025-06-04 | 25.52 | $26.25 | — |
| 2025-06-03 | 25.44 | $26.25 | — |
| 2025-06-02 | 25.35 | $26.25 | — |
| 2025-05-30 | 25.26 | $26.25 | — |
| 2025-05-29 | 25.15 | $26.25 | — |
| 2025-05-28 | 25.04 | $26.25 | — |
| 2025-05-27 | 24.91 | $26.25 | — |
| 2025-05-23 | 24.77 | $26.25 | — |
| 2025-05-22 | 24.62 | $26.25 | — |
| 2025-05-21 | 24.44 | $26.25 | 1500 |
| 2025-05-20 | 24.25 | $24.50 | — |
| 2025-05-19 | 24.23 | $24.50 | — |
| 2025-05-16 | 24.20 | $24.50 | — |
| 2025-05-15 | 24.17 | $24.50 | — |
| 2025-05-14 | 24.13 | $24.50 | — |
| 2025-05-13 | 24.09 | $24.50 | — |
| 2025-05-12 | 24.05 | $24.50 | — |
| 2025-05-09 | 24.00 | $24.50 | — |
| 2025-05-08 | 23.95 | $24.50 | — |
| 2025-05-07 | 23.89 | $24.50 | — |
| 2025-05-06 | 23.83 | $24.50 | — |
| 2025-05-05 | 23.76 | $24.50 | — |
| 2025-05-02 | 23.68 | $24.50 | — |
| 2025-05-01 | 23.59 | $24.50 | — |
| 2025-04-30 | 23.50 | $24.50 | — |
| 2025-04-29 | 23.39 | $24.50 | — |
| 2025-04-28 | 23.27 | $24.50 | 1000 |
| 2025-04-25 | 23.14 | $23.20 | — |
| 2025-04-24 | 23.14 | $23.20 | — |
| 2025-04-23 | 23.13 | $23.20 | — |
| 2025-04-22 | 23.13 | $23.20 | — |
| 2025-04-21 | 23.12 | $23.20 | — |
| 2025-04-17 | 23.11 | $23.20 | — |
| 2025-04-16 | 23.10 | $23.20 | — |
| 2025-04-15 | 23.09 | $23.20 | — |
| 2025-04-14 | 23.08 | $23.20 | — |
| 2025-04-11 | 23.06 | $23.20 | — |
| 2025-04-10 | 23.05 | $23.20 | — |
| 2025-04-09 | 23.03 | $23.20 | — |
| 2025-04-08 | 23.02 | $23.20 | — |
| 2025-04-07 | 23.00 | $23.20 | — |
| 2025-04-04 | 22.98 | $23.20 | — |
| 2025-04-03 | 22.95 | $23.20 | — |
| 2025-04-02 | 22.93 | $23.20 | — |
| 2025-04-01 | 22.90 | $23.20 | — |
| 2025-03-31 | 22.86 | $23.20 | — |
| 2025-03-28 | 22.83 | $23.20 | — |
| 2025-03-27 | 22.79 | $23.20 | — |
| 2025-03-26 | 22.75 | $23.20 | — |
| 2025-03-25 | 22.70 | $23.20 | — |
| 2025-03-24 | 22.65 | $23.20 | — |
| 2025-03-21 | 22.59 | $23.20 | — |
| 2025-03-20 | 22.52 | $23.20 | — |
| 2025-03-19 | 22.45 | $23.20 | — |
| 2025-03-18 | 22.37 | $23.20 | — |
| 2025-03-17 | 22.29 | $23.20 | — |
| 2025-03-14 | 22.19 | $23.20 | — |
| 2025-03-13 | 22.08 | $23.20 | — |
| 2025-03-12 | 21.97 | $23.20 | — |
| 2025-03-11 | 21.84 | $23.20 | — |
| 2025-03-10 | 21.69 | $23.20 | — |
| 2025-03-07 | 21.54 | $23.20 | — |
| 2025-03-06 | 21.36 | $23.20 | — |
| 2025-03-05 | 21.17 | $23.20 | — |
| 2025-03-04 | 20.95 | $23.20 | — |
| 2025-03-03 | 20.72 | $23.20 | — |
| 2025-02-28 | 20.45 | $23.20 | — |
| 2025-02-27 | 20.17 | $23.20 | — |
| 2025-02-26 | 19.85 | $23.20 | — |
| 2025-02-25 | 19.49 | $23.20 | — |
| 2025-02-24 | 19.10 | $23.20 | — |
| 2025-02-21 | 18.67 | $23.20 | 8600 |
| 2025-02-20 | 18.19 | $22.60 | 4000 |
| 2025-02-19 | 17.73 | $17.55 | — |
| 2025-02-18 | 17.75 | $17.55 | — |
| 2025-02-14 | 17.77 | $17.55 | — |
| 2025-02-13 | 17.79 | $17.55 | — |
| 2025-02-12 | 17.82 | $17.55 | — |
| 2025-02-11 | 17.85 | $17.55 | — |
| 2025-02-10 | 17.88 | $17.55 | — |
| 2025-02-07 | 17.91 | $17.55 | — |
| 2025-02-06 | 17.95 | $17.55 | — |
| 2025-02-05 | 17.99 | $17.55 | — |
| 2025-02-04 | 18.04 | $17.55 | — |
| 2025-02-03 | 18.09 | $17.55 | — |
| 2025-01-31 | 18.15 | $17.55 | — |
| 2025-01-30 | 18.21 | $17.55 | — |
| 2025-01-29 | 18.28 | $17.55 | — |
| 2025-01-28 | 18.36 | $17.55 | — |
| 2025-01-27 | 18.45 | $17.55 | — |
| 2025-01-24 | 18.54 | $17.55 | — |
| 2025-01-23 | 18.64 | $17.55 | — |
| 2025-01-22 | 18.76 | $17.55 | — |
| 2025-01-21 | 18.89 | $17.55 | — |
| 2025-01-17 | 19.03 | $17.55 | — |
| 2025-01-16 | 19.18 | $17.55 | — |
| 2025-01-15 | 19.36 | $17.55 | — |
| 2025-01-14 | 19.55 | $17.55 | — |
| 2025-01-13 | 19.76 | $17.55 | 1243 |
| 2025-01-10 | 19.99 | $19.99 | — |
| 2025-01-08 | 19.99 | $19.99 | — |
| 2025-01-07 | 19.99 | $19.99 | — |
| 2025-01-06 | 19.99 | $19.99 | — |
| 2025-01-03 | 19.99 | $19.99 | — |
| 2025-01-02 | 19.99 | $19.99 | — |
| 2024-12-31 | 19.99 | $19.99 | — |
| 2024-12-30 | 19.99 | $19.99 | — |
| 2024-12-27 | 19.99 | $19.99 | — |
| 2024-12-26 | 19.99 | $19.99 | — |
| 2024-12-24 | 19.99 | $19.99 | — |
| 2024-12-23 | 19.99 | $19.99 | — |
| 2024-12-20 | 19.98 | $19.99 | — |
| 2024-12-19 | 19.98 | $19.99 | — |
| 2024-12-18 | 19.98 | $19.99 | — |
| 2024-12-17 | 19.98 | $19.99 | — |
| 2024-12-16 | 19.98 | $19.99 | — |
| 2024-12-13 | 19.98 | $19.99 | — |
| 2024-12-12 | 19.98 | $19.99 | — |
| 2024-12-11 | 19.98 | $19.99 | — |
| 2024-12-10 | 19.98 | $19.99 | — |
| 2024-12-09 | 19.98 | $19.99 | — |
| 2024-12-06 | 19.98 | $19.99 | — |
| 2024-12-05 | 19.97 | $19.99 | — |
| 2024-12-04 | 19.97 | $19.99 | — |
| 2024-12-03 | 19.97 | $19.99 | — |
| 2024-12-02 | 19.97 | $19.99 | — |
| 2024-11-29 | 19.97 | $19.99 | — |
| 2024-11-27 | 19.96 | $19.99 | — |
| 2024-11-26 | 19.96 | $19.99 | — |
| 2024-11-25 | 19.96 | $19.99 | — |
| 2024-11-22 | 19.96 | $19.99 | — |
| 2024-11-21 | 19.95 | $19.99 | — |
| 2024-11-20 | 19.95 | $19.99 | — |
| 2024-11-19 | 19.94 | $19.99 | — |
| 2024-11-18 | 19.94 | $19.99 | — |
| 2024-11-15 | 19.93 | $19.99 | — |
| 2024-11-14 | 19.93 | $19.99 | — |
| 2024-11-13 | 19.92 | $19.99 | — |
| 2024-11-12 | 19.91 | $19.99 | — |
| 2024-11-11 | 19.90 | $19.99 | — |
| 2024-11-08 | 19.89 | $19.99 | — |
| 2024-11-07 | 19.88 | $19.99 | — |
| 2024-11-06 | 19.87 | $19.99 | — |
| 2024-11-05 | 19.86 | $19.99 | — |
| 2024-11-04 | 19.85 | $19.99 | — |
| 2024-11-01 | 19.83 | $19.99 | — |
| 2024-10-31 | 19.82 | $19.99 | — |
| 2024-10-30 | 19.80 | $19.99 | — |
| 2024-10-29 | 19.78 | $19.99 | — |
| 2024-10-28 | 19.76 | $19.99 | — |
| 2024-10-25 | 19.73 | $19.99 | — |
| 2024-10-24 | 19.70 | $19.99 | — |
| 2024-10-23 | 19.67 | $19.99 | — |
| 2024-10-22 | 19.64 | $19.99 | — |
| 2024-10-21 | 19.60 | $19.99 | — |
| 2024-10-18 | 19.56 | $19.99 | — |
| 2024-10-17 | 19.52 | $19.99 | — |
| 2024-10-16 | 19.47 | $19.99 | — |
| 2024-10-15 | 19.41 | $19.99 | — |
| 2024-10-14 | 19.35 | $19.99 | — |
| 2024-10-11 | 19.29 | $19.99 | — |
| 2024-10-10 | 19.21 | $19.99 | — |
| 2024-10-09 | 19.13 | $19.99 | — |
| 2024-10-08 | 19.04 | $19.99 | — |
| 2024-10-07 | 18.94 | $19.99 | — |
| 2024-10-04 | 18.83 | $19.99 | — |
| 2024-10-03 | 18.71 | $19.99 | — |
| 2024-10-02 | 18.57 | $19.99 | — |
| 2024-10-01 | 18.42 | $19.99 | 2501 |
| 2024-09-30 | 18.26 | $18.30 | — |
| 2024-09-27 | 18.25 | $18.30 | — |
| 2024-09-26 | 18.25 | $18.30 | — |
| 2024-09-25 | 18.24 | $18.30 | — |
| 2024-09-24 | 18.24 | $18.30 | — |
| 2024-09-23 | 18.23 | $18.30 | — |
| 2024-09-20 | 18.22 | $18.30 | — |
| 2024-09-19 | 18.22 | $18.30 | — |
| 2024-09-18 | 18.21 | $18.30 | — |
| 2024-09-17 | 18.20 | $18.30 | — |
| 2024-09-16 | 18.19 | $18.30 | — |
| 2024-09-13 | 18.17 | $18.30 | — |
| 2024-09-12 | 18.16 | $18.30 | — |
| 2024-09-11 | 18.15 | $18.30 | — |
| 2024-09-10 | 18.13 | $18.30 | — |
| 2024-09-09 | 18.11 | $18.30 | — |
| 2024-09-06 | 18.09 | $18.30 | — |
| 2024-09-05 | 18.07 | $18.30 | — |
| 2024-09-04 | 18.04 | $18.30 | — |
| 2024-09-03 | 18.02 | $18.30 | — |
| 2024-08-30 | 17.99 | $18.30 | — |
| 2024-08-29 | 17.96 | $18.30 | — |
| 2024-08-28 | 17.92 | $18.30 | — |
| 2024-08-27 | 17.88 | $18.30 | — |
| 2024-08-26 | 17.83 | $18.30 | — |
| 2024-08-23 | 17.79 | $18.30 | — |
| 2024-08-22 | 17.73 | $18.30 | — |
| 2024-08-21 | 17.67 | $18.30 | — |
| 2024-08-20 | 17.61 | $18.30 | — |
| 2024-08-19 | 17.53 | $18.30 | — |
| 2024-08-16 | 17.45 | $18.30 | — |
| 2024-08-15 | 17.36 | $18.30 | — |
| 2024-08-14 | 17.26 | $18.30 | — |
| 2024-08-13 | 17.15 | $18.30 | — |
| 2024-08-12 | 17.03 | $18.30 | — |
| 2024-08-09 | 16.90 | $18.30 | — |
| 2024-08-08 | 16.75 | $18.30 | — |
| 2024-08-07 | 16.59 | $18.30 | 120 |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | — |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | — |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.42 | $16.41 | — |
| 2023-12-08 | 16.42 | $16.41 | — |
| 2023-12-07 | 16.42 | $16.41 | — |
| 2023-12-06 | 16.42 | $16.41 | — |
| 2023-12-05 | 16.42 | $16.41 | — |
| 2023-12-04 | 16.42 | $16.41 | — |
| 2023-12-01 | 16.42 | $16.41 | — |
| 2023-11-30 | 16.42 | $16.41 | — |
| 2023-11-29 | 16.42 | $16.41 | — |
| 2023-11-28 | 16.42 | $16.41 | — |
| 2023-11-27 | 16.42 | $16.41 | — |
| 2023-11-24 | 16.43 | $16.41 | — |
| 2023-11-22 | 16.43 | $16.41 | — |
| 2023-11-21 | 16.43 | $16.41 | — |
| 2023-11-20 | 16.43 | $16.41 | — |
| 2023-11-17 | 16.43 | $16.41 | — |
| 2023-11-16 | 16.44 | $16.41 | — |
| 2023-11-15 | 16.44 | $16.41 | — |
| 2023-11-14 | 16.44 | $16.41 | — |
| 2023-11-13 | 16.44 | $16.41 | — |
| 2023-11-10 | 16.45 | $16.41 | — |
| 2023-11-09 | 16.45 | $16.41 | — |
| 2023-11-08 | 16.46 | $16.41 | — |
| 2023-11-07 | 16.46 | $16.41 | — |
| 2023-11-06 | 16.47 | $16.41 | — |
| 2023-11-03 | 16.47 | $16.41 | — |
| 2023-11-02 | 16.48 | $16.41 | — |
| 2023-11-01 | 16.49 | $16.41 | — |
| 2023-10-31 | 16.49 | $16.41 | — |
| 2023-10-30 | 16.50 | $16.41 | — |
| 2023-10-27 | 16.51 | $16.41 | — |
| 2023-10-26 | 16.52 | $16.41 | — |
| 2023-10-25 | 16.54 | $16.41 | — |
| 2023-10-24 | 16.55 | $16.41 | — |
| 2023-10-23 | 16.56 | $16.41 | — |
| 2023-10-20 | 16.58 | $16.41 | — |
| 2023-10-19 | 16.60 | $16.41 | — |
| 2023-10-18 | 16.62 | $16.41 | — |
| 2023-10-17 | 16.64 | $16.41 | — |
| 2023-10-16 | 16.67 | $16.41 | — |
| 2023-10-13 | 16.69 | $16.41 | — |
| 2023-10-12 | 16.72 | $16.41 | — |
| 2023-10-11 | 16.75 | $16.41 | — |
| 2023-10-10 | 16.79 | $16.41 | — |
| 2023-10-09 | 16.83 | $16.41 | — |
| 2023-10-06 | 16.88 | $16.41 | — |
| 2023-10-05 | 16.92 | $16.41 | — |
| 2023-10-04 | 16.98 | $16.41 | — |
| 2023-10-03 | 17.04 | $16.41 | — |
| 2023-10-02 | 17.10 | $16.41 | — |
| 2023-09-29 | 17.18 | $16.41 | — |
| 2023-09-28 | 17.26 | $16.41 | — |
| 2023-09-27 | 17.35 | $16.41 | — |
| 2023-09-26 | 17.45 | $16.41 | — |
| 2023-09-25 | 17.56 | $16.41 | — |
| 2023-09-22 | 17.68 | $16.41 | — |
| 2023-09-21 | 17.81 | $16.41 | — |
| 2023-09-20 | 17.96 | $16.41 | — |
| 2023-09-19 | 18.12 | $16.41 | — |
| 2023-09-18 | 18.30 | $16.41 | — |
| 2023-09-15 | 18.50 | $16.41 | — |
| 2023-09-14 | 18.72 | $16.41 | — |
| 2023-09-13 | 18.96 | $16.41 | — |
| 2023-09-12 | 19.23 | $16.41 | 5000 |
| 2023-09-11 | 19.53 | $16.49 | 1090 |
| 2023-09-08 | 19.85 | $19.75 | — |
| 2023-09-07 | 19.86 | $19.75 | — |
| 2023-09-06 | 19.87 | $19.75 | — |
| 2023-09-05 | 19.88 | $19.75 | — |
| 2023-09-01 | 19.90 | $19.75 | — |
| 2023-08-31 | 19.91 | $19.75 | — |
| 2023-08-30 | 19.93 | $19.75 | — |
| 2023-08-29 | 19.95 | $19.75 | — |
| 2023-08-28 | 19.97 | $19.75 | — |
| 2023-08-25 | 19.99 | $19.75 | — |
| 2023-08-24 | 20.01 | $19.75 | — |
| 2023-08-23 | 20.04 | $19.75 | — |
| 2023-08-22 | 20.07 | $19.75 | — |
| 2023-08-21 | 20.11 | $19.75 | — |
| 2023-08-18 | 20.14 | $19.75 | — |
| 2023-08-17 | 20.19 | $19.75 | — |
| 2023-08-16 | 20.23 | $19.75 | — |
| 2023-08-15 | 20.28 | $19.75 | — |
| 2023-08-14 | 20.34 | $19.75 | — |
| 2023-08-11 | 20.40 | $19.75 | — |
| 2023-08-10 | 20.47 | $19.75 | — |
| 2023-08-09 | 20.55 | $19.75 | — |
| 2023-08-08 | 20.63 | $19.75 | — |
| 2023-08-07 | 20.72 | $19.75 | — |
| 2023-08-04 | 20.82 | $19.75 | — |
| 2023-08-03 | 20.94 | $19.75 | — |
| 2023-08-02 | 21.06 | $19.75 | 270 |
| 2023-08-01 | 21.20 | $21.20 | — |
| 2023-07-31 | 21.20 | $21.20 | — |
| 2023-07-28 | 21.20 | $21.20 | — |
| 2023-07-27 | 21.20 | $21.20 | — |
| 2023-07-26 | 21.20 | $21.20 | — |
| 2023-07-25 | 21.20 | $21.20 | — |
| 2023-07-24 | 21.20 | $21.20 | — |
| 2023-07-21 | 21.20 | $21.20 | — |
| 2023-07-20 | 21.20 | $21.20 | — |
| 2023-07-19 | 21.20 | $21.20 | — |
| 2023-07-18 | 21.20 | $21.20 | — |
| 2023-07-17 | 21.20 | $21.20 | — |
| 2023-07-14 | 21.20 | $21.20 | — |
| 2023-07-13 | 21.20 | $21.20 | — |
| 2023-07-12 | 21.20 | $21.20 | — |
| 2023-07-11 | 21.20 | $21.20 | — |
| 2023-07-10 | 21.20 | $21.20 | — |
| 2023-07-07 | 21.20 | $21.20 | — |
| 2023-07-06 | 21.20 | $21.20 | — |
| 2023-07-05 | 21.20 | $21.20 | — |
| 2023-07-03 | 21.20 | $21.20 | — |
| 2023-06-30 | 21.20 | $21.20 | — |
| 2023-06-29 | 21.20 | $21.20 | — |
| 2023-06-28 | 21.20 | $21.20 | — |
| 2023-06-27 | 21.20 | $21.20 | — |
| 2023-06-26 | 21.20 | $21.20 | — |
| 2023-06-23 | 21.20 | $21.20 | — |
| 2023-06-22 | 21.20 | $21.20 | — |
| 2023-06-21 | 21.20 | $21.20 | — |
| 2023-06-20 | 21.20 | $21.20 | — |
| 2023-06-16 | 21.20 | $21.20 | — |
| 2023-06-15 | 21.20 | $21.20 | — |
| 2023-06-14 | 21.20 | $21.20 | — |
| 2023-06-13 | 21.20 | $21.20 | — |
| 2023-06-12 | 21.20 | $21.20 | — |
| 2023-06-09 | 21.20 | $21.20 | — |
| 2023-06-08 | 21.20 | $21.20 | — |
| 2023-06-07 | 21.20 | $21.20 | — |
| 2023-06-06 | 21.20 | $21.20 | — |
| 2023-06-05 | 21.20 | $21.20 | — |
| 2023-06-02 | 21.20 | $21.20 | — |
| 2023-06-01 | 21.20 | $21.20 | — |
| 2023-05-31 | 21.20 | $21.20 | — |
| 2023-05-30 | 21.20 | $21.20 | — |
| 2023-05-26 | 21.20 | $21.20 | — |
| 2023-05-25 | 21.20 | $21.20 | — |
| 2023-05-24 | 21.20 | $21.20 | — |
| 2023-05-23 | 21.20 | $21.20 | — |
| 2023-05-22 | 21.20 | $21.20 | — |
| 2023-05-19 | 21.20 | $21.20 | — |
| 2023-05-18 | 21.20 | $21.20 | — |
| 2023-05-17 | 21.20 | $21.20 | — |
| 2023-05-16 | 21.20 | $21.20 | — |
| 2023-05-15 | 21.20 | $21.20 | — |
| 2023-05-12 | 21.20 | $21.20 | — |
| 2023-05-11 | 21.20 | $21.20 | — |
| 2023-05-10 | 21.20 | $21.20 | — |
| 2023-05-09 | 21.20 | $21.20 | — |
| 2023-05-08 | 21.20 | $21.20 | — |
| 2023-05-05 | 21.20 | $21.20 | — |
| 2023-05-04 | 21.19 | $21.20 | — |
| 2023-05-03 | 21.19 | $21.20 | — |
| 2023-05-02 | 21.19 | $21.20 | — |
| 2023-05-01 | 21.19 | $21.20 | — |
| 2023-04-28 | 21.19 | $21.20 | — |
| 2023-04-27 | 21.19 | $21.20 | — |
| 2023-04-26 | 21.19 | $21.20 | — |
| 2023-04-25 | 21.19 | $21.20 | — |
| 2023-04-24 | 21.19 | $21.20 | — |
| 2023-04-21 | 21.19 | $21.20 | — |
| 2023-04-20 | 21.19 | $21.20 | — |
| 2023-04-19 | 21.18 | $21.20 | — |
| 2023-04-18 | 21.18 | $21.20 | — |
| 2023-04-17 | 21.18 | $21.20 | — |
| 2023-04-14 | 21.18 | $21.20 | — |
| 2023-04-13 | 21.18 | $21.20 | — |
| 2023-04-12 | 21.17 | $21.20 | — |
| 2023-04-11 | 21.17 | $21.20 | — |
| 2023-04-10 | 21.17 | $21.20 | — |
| 2023-04-06 | 21.16 | $21.20 | — |
| 2023-04-05 | 21.16 | $21.20 | — |
| 2023-04-04 | 21.16 | $21.20 | — |
| 2023-04-03 | 21.15 | $21.20 | — |
| 2023-03-31 | 21.15 | $21.20 | — |
| 2023-03-30 | 21.14 | $21.20 | — |
| 2023-03-29 | 21.13 | $21.20 | — |
| 2023-03-28 | 21.13 | $21.20 | — |
| 2023-03-27 | 21.12 | $21.20 | — |
| 2023-03-24 | 21.11 | $21.20 | — |
| 2023-03-23 | 21.10 | $21.20 | — |
| 2023-03-22 | 21.09 | $21.20 | — |
| 2023-03-21 | 21.08 | $21.20 | — |
| 2023-03-20 | 21.07 | $21.20 | — |
| 2023-03-17 | 21.05 | $21.20 | — |
| 2023-03-16 | 21.04 | $21.20 | — |
| 2023-03-15 | 21.02 | $21.20 | — |
| 2023-03-14 | 21.00 | $21.20 | — |
| 2023-03-13 | 20.98 | $21.20 | — |
| 2023-03-10 | 20.96 | $21.20 | — |
| 2023-03-09 | 20.93 | $21.20 | — |
| 2023-03-08 | 20.91 | $21.20 | — |
| 2023-03-07 | 20.87 | $21.20 | — |
| 2023-03-06 | 20.84 | $21.20 | — |
| 2023-03-03 | 20.80 | $21.20 | — |
| 2023-03-02 | 20.76 | $21.20 | — |
| 2023-03-01 | 20.71 | $21.20 | — |
| 2023-02-28 | 20.66 | $21.20 | — |
| 2023-02-27 | 20.61 | $21.20 | — |
| 2023-02-24 | 20.54 | $21.20 | — |
| 2023-02-23 | 20.48 | $21.20 | 13832 |
| 2023-02-22 | 20.40 | $20.40 | — |
| 2023-02-21 | 20.40 | $20.40 | — |
| 2023-02-17 | 20.40 | $20.40 | — |
| 2023-02-16 | 20.40 | $20.40 | — |
| 2023-02-15 | 20.40 | $20.40 | — |
| 2023-02-14 | 20.40 | $20.40 | — |
| 2023-02-13 | 20.40 | $20.40 | — |
| 2023-02-10 | 20.40 | $20.40 | — |
| 2023-02-09 | 20.40 | $20.40 | — |
| 2023-02-08 | 20.40 | $20.40 | — |
| 2023-02-07 | 20.40 | $20.40 | — |
| 2023-02-06 | 20.40 | $20.40 | — |
| 2023-02-03 | 20.40 | $20.40 | — |
| 2023-02-02 | 20.40 | $20.40 | — |
| 2023-02-01 | 20.40 | $20.40 | — |
| 2023-01-31 | 20.40 | $20.40 | — |
| 2023-01-30 | 20.40 | $20.40 | — |
| 2023-01-27 | 20.40 | $20.40 | — |
| 2023-01-26 | 20.40 | $20.40 | — |
| 2023-01-25 | 20.40 | $20.40 | — |
| 2023-01-24 | 20.40 | $20.40 | — |
| 2023-01-23 | 20.40 | $20.40 | — |
| 2023-01-20 | 20.39 | $20.40 | — |
| 2023-01-19 | 20.39 | $20.40 | — |
| 2023-01-18 | 20.39 | $20.40 | — |
| 2023-01-17 | 20.39 | $20.40 | — |
| 2023-01-13 | 20.39 | $20.40 | — |
| 2023-01-12 | 20.39 | $20.40 | — |
| 2023-01-11 | 20.39 | $20.40 | — |
| 2023-01-10 | 20.39 | $20.40 | — |
| 2023-01-09 | 20.39 | $20.40 | — |
| 2023-01-06 | 20.39 | $20.40 | — |
| 2023-01-05 | 20.39 | $20.40 | — |
| 2023-01-04 | 20.38 | $20.40 | — |
| 2023-01-03 | 20.38 | $20.40 | — |
| 2022-12-30 | 20.38 | $20.40 | — |
| 2022-12-29 | 20.38 | $20.40 | — |
| 2022-12-28 | 20.38 | $20.40 | — |
| 2022-12-27 | 20.37 | $20.40 | — |
| 2022-12-23 | 20.37 | $20.40 | — |
| 2022-12-22 | 20.37 | $20.40 | — |
| 2022-12-21 | 20.36 | $20.40 | — |
| 2022-12-20 | 20.36 | $20.40 | — |
| 2022-12-19 | 20.36 | $20.40 | — |
| 2022-12-16 | 20.35 | $20.40 | — |
| 2022-12-15 | 20.35 | $20.40 | — |
| 2022-12-14 | 20.34 | $20.40 | — |
| 2022-12-13 | 20.33 | $20.40 | — |
| 2022-12-12 | 20.33 | $20.40 | — |
| 2022-12-09 | 20.32 | $20.40 | — |
| 2022-12-08 | 20.31 | $20.40 | — |
| 2022-12-07 | 20.30 | $20.40 | — |
| 2022-12-06 | 20.29 | $20.40 | — |
| 2022-12-05 | 20.28 | $20.40 | — |
| 2022-12-02 | 20.26 | $20.40 | — |
| 2022-12-01 | 20.25 | $20.40 | — |
| 2022-11-30 | 20.23 | $20.40 | — |
| 2022-11-29 | 20.22 | $20.40 | — |
| 2022-11-28 | 20.20 | $20.40 | — |
| 2022-11-25 | 20.18 | $20.40 | — |
| 2022-11-23 | 20.15 | $20.40 | — |
| 2022-11-22 | 20.13 | $20.40 | — |
| 2022-11-21 | 20.10 | $20.40 | — |
| 2022-11-18 | 20.07 | $20.40 | — |
| 2022-11-17 | 20.03 | $20.40 | — |
| 2022-11-16 | 19.99 | $20.40 | 8620 |
| 2022-11-15 | 19.95 | $19.95 | — |
| 2022-11-14 | 19.95 | $19.95 | — |
| 2022-11-11 | 19.95 | $19.95 | — |
| 2022-11-10 | 19.95 | $19.95 | — |
| 2022-11-09 | 19.95 | $19.95 | — |
| 2022-11-08 | 19.95 | $19.95 | — |
| 2022-11-07 | 19.95 | $19.95 | — |
| 2022-11-04 | 19.95 | $19.95 | — |
| 2022-11-03 | 19.95 | $19.95 | — |
| 2022-11-02 | 19.95 | $19.95 | — |
| 2022-11-01 | 19.95 | $19.95 | — |
| 2022-10-31 | 19.95 | $19.95 | — |
| 2022-10-28 | 19.95 | $19.95 | — |
| 2022-10-27 | 19.95 | $19.95 | — |
| 2022-10-26 | 19.95 | $19.95 | — |
| 2022-10-25 | 19.95 | $19.95 | — |
| 2022-10-24 | 19.95 | $19.95 | — |
| 2022-10-21 | 19.95 | $19.95 | — |
| 2022-10-20 | 19.95 | $19.95 | — |
| 2022-10-19 | 19.95 | $19.95 | — |
| 2022-10-18 | 19.95 | $19.95 | — |
| 2022-10-17 | 19.95 | $19.95 | — |
| 2022-10-14 | 19.95 | $19.95 | — |
| 2022-10-13 | 19.95 | $19.95 | — |
| 2022-10-12 | 19.95 | $19.95 | — |
| 2022-10-11 | 19.95 | $19.95 | — |
| 2022-10-10 | 19.95 | $19.95 | — |
| 2022-10-07 | 19.95 | $19.95 | — |
| 2022-10-06 | 19.95 | $19.95 | — |
| 2022-10-05 | 19.95 | $19.95 | — |
| 2022-10-04 | 19.95 | $19.95 | — |
| 2022-10-03 | 19.95 | $19.95 | — |
| 2022-09-30 | 19.95 | $19.95 | — |
| 2022-09-29 | 19.95 | $19.95 | — |
| 2022-09-28 | 19.95 | $19.95 | — |
| 2022-09-27 | 19.95 | $19.95 | — |
| 2022-09-26 | 19.95 | $19.95 | — |
| 2022-09-23 | 19.95 | $19.95 | — |
| 2022-09-22 | 19.95 | $19.95 | — |
| 2022-09-21 | 19.95 | $19.95 | — |
| 2022-09-20 | 19.95 | $19.95 | — |
| 2022-09-19 | 19.95 | $19.95 | — |
| 2022-09-16 | 19.95 | $19.95 | — |
| 2022-09-15 | 19.95 | $19.95 | — |
| 2022-09-14 | 19.95 | $19.95 | — |
| 2022-09-13 | 19.95 | $19.95 | — |
| 2022-09-12 | 19.95 | $19.95 | — |
| 2022-09-09 | 19.95 | $19.95 | — |
| 2022-09-08 | 19.95 | $19.95 | — |
| 2022-09-07 | 19.95 | $19.95 | — |
| 2022-09-06 | 19.95 | $19.95 | — |
| 2022-09-02 | 19.95 | $19.95 | — |
| 2022-09-01 | 19.95 | $19.95 | — |
| 2022-08-31 | 19.95 | $19.95 | — |
| 2022-08-30 | 19.95 | $19.95 | — |
| 2022-08-29 | 19.95 | $19.95 | — |
| 2022-08-26 | 19.95 | $19.95 | — |
| 2022-08-25 | 19.95 | $19.95 | — |
| 2022-08-24 | 19.95 | $19.95 | — |
| 2022-08-23 | 19.95 | $19.95 | — |
| 2022-08-22 | 19.95 | $19.95 | — |
| 2022-08-19 | 19.95 | $19.95 | — |
| 2022-08-18 | 19.95 | $19.95 | — |
| 2022-08-17 | 19.95 | $19.95 | — |
| 2022-08-16 | 19.95 | $19.95 | — |
| 2022-08-15 | 19.95 | $19.95 | — |
| 2022-08-12 | 19.95 | $19.95 | — |
| 2022-08-11 | 19.95 | $19.95 | — |
| 2022-08-10 | 19.95 | $19.95 | — |
| 2022-08-09 | 19.95 | $19.95 | — |
| 2022-08-08 | 19.95 | $19.95 | — |
| 2022-08-05 | 19.95 | $19.95 | — |
| 2022-08-04 | 19.95 | $19.95 | — |
| 2022-08-03 | 19.95 | $19.95 | — |
| 2022-08-02 | 19.95 | $19.95 | — |
| 2022-08-01 | 19.95 | $19.95 | — |
| 2022-07-29 | 19.95 | $19.95 | — |
| 2022-07-28 | 19.95 | $19.95 | — |
| 2022-07-27 | 19.95 | $19.95 | — |
| 2022-07-26 | 19.95 | $19.95 | — |
| 2022-07-25 | 19.95 | $19.95 | — |
| 2022-07-22 | 19.95 | $19.95 | — |
| 2022-07-21 | 19.95 | $19.95 | — |
| 2022-07-20 | 19.95 | $19.95 | — |
| 2022-07-19 | 19.95 | $19.95 | — |
| 2022-07-18 | 19.95 | $19.95 | — |
| 2022-07-15 | 19.95 | $19.95 | — |
| 2022-07-14 | 19.95 | $19.95 | — |
| 2022-07-13 | 19.95 | $19.95 | — |
| 2022-07-12 | 19.95 | $19.95 | — |
| 2022-07-11 | 19.95 | $19.95 | — |
| 2022-07-08 | 19.95 | $19.95 | — |
| 2022-07-07 | 19.95 | $19.95 | — |
| 2022-07-06 | 19.95 | $19.95 | — |
| 2022-07-05 | 19.95 | $19.95 | — |
| 2022-07-01 | 19.95 | $19.95 | — |
| 2022-06-30 | 19.95 | $19.95 | — |
| 2022-06-29 | 19.95 | $19.95 | — |
| 2022-06-28 | 19.95 | $19.95 | — |
| 2022-06-27 | 19.95 | $19.95 | — |
| 2022-06-24 | 19.95 | $19.95 | — |
| 2022-06-23 | 19.95 | $19.95 | — |
| 2022-06-22 | 19.95 | $19.95 | — |
| 2022-06-21 | 19.95 | $19.95 | — |
| 2022-06-17 | 19.95 | $19.95 | — |
| 2022-06-16 | 19.95 | $19.95 | — |
| 2022-06-15 | 19.95 | $19.95 | — |
| 2022-06-14 | 19.95 | $19.95 | — |
| 2022-06-13 | 19.95 | $19.95 | — |
| 2022-06-10 | 19.95 | $19.95 | — |
| 2022-06-09 | 19.95 | $19.95 | — |
| 2022-06-08 | 19.95 | $19.95 | — |
| 2022-06-07 | 19.95 | $19.95 | — |
| 2022-06-06 | 19.95 | $19.95 | — |
| 2022-06-03 | 19.95 | $19.95 | — |
| 2022-06-02 | 19.95 | $19.95 | — |
| 2022-06-01 | 19.95 | $19.95 | — |
| 2022-05-31 | 19.95 | $19.95 | — |
| 2022-05-27 | 19.95 | $19.95 | — |
| 2022-05-26 | 19.95 | $19.95 | — |
| 2022-05-25 | 19.95 | $19.95 | — |
| 2022-05-24 | 19.95 | $19.95 | — |
| 2022-05-23 | 19.95 | $19.95 | — |
| 2022-05-20 | 19.95 | $19.95 | — |
| 2022-05-19 | 19.95 | $19.95 | — |
| 2022-05-18 | 19.95 | $19.95 | — |
| 2022-05-17 | 19.95 | $19.95 | — |
| 2022-05-16 | 19.95 | $19.95 | — |
| 2022-05-13 | 19.95 | $19.95 | — |
| 2022-05-12 | 19.95 | $19.95 | — |
| 2022-05-11 | 19.95 | $19.95 | — |
| 2022-05-10 | 19.94 | $19.95 | — |
| 2022-05-09 | 19.94 | $19.95 | — |
| 2022-05-06 | 19.94 | $19.95 | — |
| 2022-05-05 | 19.94 | $19.95 | — |
| 2022-05-04 | 19.94 | $19.95 | — |
| 2022-05-03 | 19.94 | $19.95 | — |
| 2022-05-02 | 19.94 | $19.95 | — |
| 2022-04-29 | 19.94 | $19.95 | — |
| 2022-04-28 | 19.94 | $19.95 | — |
| 2022-04-27 | 19.94 | $19.95 | — |
| 2022-04-26 | 19.94 | $19.95 | — |
| 2022-04-25 | 19.93 | $19.95 | — |
| 2022-04-22 | 19.93 | $19.95 | — |
| 2022-04-21 | 19.93 | $19.95 | — |
| 2022-04-20 | 19.93 | $19.95 | — |
| 2022-04-19 | 19.93 | $19.95 | — |
| 2022-04-18 | 19.92 | $19.95 | — |
| 2022-04-14 | 19.92 | $19.95 | — |
| 2022-04-13 | 19.92 | $19.95 | — |
| 2022-04-12 | 19.91 | $19.95 | — |
| 2022-04-11 | 19.91 | $19.95 | — |
| 2022-04-08 | 19.91 | $19.95 | — |
| 2022-04-07 | 19.90 | $19.95 | — |
| 2022-04-06 | 19.90 | $19.95 | — |
| 2022-04-05 | 19.89 | $19.95 | — |
| 2022-04-04 | 19.89 | $19.95 | — |
| 2022-04-01 | 19.88 | $19.95 | — |
| 2022-03-31 | 19.87 | $19.95 | — |
| 2022-03-30 | 19.86 | $19.95 | — |
| 2022-03-29 | 19.85 | $19.95 | — |
| 2022-03-28 | 19.84 | $19.95 | — |
| 2022-03-25 | 19.83 | $19.95 | — |
| 2022-03-24 | 19.82 | $19.95 | — |
| 2022-03-23 | 19.81 | $19.95 | — |
| 2022-03-22 | 19.79 | $19.95 | — |
| 2022-03-21 | 19.77 | $19.95 | — |
| 2022-03-18 | 19.76 | $19.95 | — |
| 2022-03-17 | 19.74 | $19.95 | — |
| 2022-03-16 | 19.71 | $19.95 | — |
| 2022-03-15 | 19.69 | $19.95 | — |
| 2022-03-14 | 19.66 | $19.95 | — |
| 2022-03-11 | 19.63 | $19.95 | — |
| 2022-03-10 | 19.60 | $19.95 | — |
| 2022-03-09 | 19.56 | $19.95 | — |
| 2022-03-08 | 19.52 | $19.95 | — |
| 2022-03-07 | 19.47 | $19.95 | — |
| 2022-03-04 | 19.42 | $19.95 | — |
| 2022-03-03 | 19.37 | $19.95 | — |
| 2022-03-02 | 19.31 | $19.95 | — |
| 2022-03-01 | 19.24 | $19.95 | — |
| 2022-02-28 | 19.16 | $19.95 | — |
| 2022-02-25 | 19.08 | $19.95 | — |
| 2022-02-24 | 18.99 | $19.95 | — |
| 2022-02-23 | 18.89 | $19.95 | — |
| 2022-02-22 | 18.78 | $19.95 | — |
| 2022-02-18 | 18.65 | $19.95 | — |
| 2022-02-17 | 18.52 | $19.95 | 5400 |
| 2022-02-16 | 18.37 | $18.35 | — |
| 2022-02-15 | 18.37 | $18.35 | — |
| 2022-02-14 | 18.37 | $18.35 | — |
| 2022-02-11 | 18.37 | $18.35 | — |
| 2022-02-10 | 18.38 | $18.35 | — |
| 2022-02-09 | 18.38 | $18.35 | — |
| 2022-02-08 | 18.38 | $18.35 | — |
| 2022-02-07 | 18.38 | $18.35 | — |
| 2022-02-04 | 18.39 | $18.35 | — |
| 2022-02-03 | 18.39 | $18.35 | — |
| 2022-02-02 | 18.40 | $18.35 | — |
| 2022-02-01 | 18.40 | $18.35 | — |
| 2022-01-31 | 18.41 | $18.35 | — |
| 2022-01-28 | 18.41 | $18.35 | — |
| 2022-01-27 | 18.42 | $18.35 | — |
| 2022-01-26 | 18.43 | $18.35 | — |
| 2022-01-25 | 18.43 | $18.35 | — |
| 2022-01-24 | 18.44 | $18.35 | — |
| 2022-01-21 | 18.45 | $18.35 | — |
| 2022-01-20 | 18.46 | $18.35 | — |
| 2022-01-19 | 18.48 | $18.35 | — |
| 2022-01-18 | 18.49 | $18.35 | — |
| 2022-01-14 | 18.50 | $18.35 | — |
| 2022-01-13 | 18.52 | $18.35 | — |
| 2022-01-12 | 18.54 | $18.35 | — |
| 2022-01-11 | 18.56 | $18.35 | — |
| 2022-01-10 | 18.58 | $18.35 | — |
| 2022-01-07 | 18.60 | $18.35 | — |
| 2022-01-06 | 18.63 | $18.35 | — |
| 2022-01-05 | 18.66 | $18.35 | — |
| 2022-01-04 | 18.69 | $18.35 | — |
| 2022-01-03 | 18.73 | $18.35 | — |
| 2021-12-31 | 18.77 | $18.35 | — |
| 2021-12-30 | 18.81 | $18.35 | — |
| 2021-12-29 | 18.86 | $18.35 | — |
| 2021-12-28 | 18.92 | $18.35 | — |
| 2021-12-27 | 18.98 | $18.35 | — |
| 2021-12-23 | 19.04 | $18.35 | — |
| 2021-12-22 | 19.12 | $18.35 | — |
| 2021-12-21 | 19.20 | $18.35 | — |
| 2021-12-20 | 19.29 | $18.35 | — |
| 2021-12-17 | 19.38 | $18.35 | — |
| 2021-12-16 | 19.49 | $18.35 | — |
| 2021-12-15 | 19.61 | $18.35 | — |
| 2021-12-14 | 19.75 | $18.35 | — |
| 2021-12-13 | 19.89 | $18.35 | — |
| 2021-12-10 | 20.06 | $18.35 | — |
| 2021-12-09 | 20.24 | $18.35 | 675 |
| 2021-12-08 | 20.43 | $20.25 | — |
| 2021-12-07 | 20.45 | $20.25 | — |
| 2021-12-06 | 20.48 | $20.25 | — |
| 2021-12-03 | 20.50 | $20.25 | — |
| 2021-12-02 | 20.53 | $20.25 | — |
| 2021-12-01 | 20.56 | $20.25 | — |
| 2021-11-30 | 20.59 | $20.25 | — |
| 2021-11-29 | 20.62 | $20.25 | — |
| 2021-11-26 | 20.66 | $20.25 | — |
| 2021-11-24 | 20.71 | $20.25 | — |
| 2021-11-23 | 20.75 | $20.25 | — |
| 2021-11-22 | 20.81 | $20.25 | — |
| 2021-11-19 | 20.86 | $20.25 | — |
| 2021-11-18 | 20.93 | $20.25 | — |
| 2021-11-17 | 21.00 | $20.25 | — |
| 2021-11-16 | 21.08 | $20.25 | — |
| 2021-11-15 | 21.17 | $20.25 | — |
| 2021-11-12 | 21.26 | $20.25 | — |
| 2021-11-11 | 21.37 | $20.25 | — |
| 2021-11-10 | 21.49 | $20.25 | — |
| 2021-11-09 | 21.62 | $20.25 | — |
| 2021-11-08 | 21.76 | $20.25 | — |
| 2021-11-05 | 21.92 | $20.25 | — |
| 2021-11-04 | 22.10 | $20.25 | — |
| 2021-11-03 | 22.29 | $20.25 | 1000 |
| 2021-11-02 | 22.51 | $20.35 | — |
| 2021-11-01 | 22.73 | $20.35 | — |
| 2021-10-29 | 22.99 | $20.35 | — |
| 2021-10-28 | 23.26 | $20.35 | — |
| 2021-10-27 | 23.57 | $20.35 | 17235 |
| 2021-10-26 | 23.91 | $23.91 | — |
| 2021-10-25 | 23.91 | $23.91 | — |
| 2021-10-22 | 23.91 | $23.91 | — |
| 2021-10-21 | 23.91 | $23.91 | — |
| 2021-10-20 | 23.91 | $23.91 | — |
| 2021-10-19 | 23.91 | $23.91 | — |
| 2021-10-18 | 23.91 | $23.91 | — |
| 2021-10-15 | 23.91 | $23.91 | — |
| 2021-10-14 | 23.91 | $23.91 | — |
| 2021-10-13 | 23.91 | $23.91 | — |
| 2021-10-12 | 23.91 | $23.91 | — |
| 2021-10-11 | 23.90 | $23.91 | — |
| 2021-10-08 | 23.90 | $23.91 | — |
| 2021-10-07 | 23.90 | $23.91 | — |
| 2021-10-06 | 23.90 | $23.91 | — |
| 2021-10-05 | 23.90 | $23.91 | — |
| 2021-10-04 | 23.90 | $23.91 | — |
| 2021-10-01 | 23.90 | $23.91 | — |
| 2021-09-30 | 23.90 | $23.91 | — |
| 2021-09-29 | 23.90 | $23.91 | — |
| 2021-09-28 | 23.90 | $23.91 | — |
| 2021-09-27 | 23.90 | $23.91 | — |
| 2021-09-24 | 23.89 | $23.91 | — |
| 2021-09-23 | 23.89 | $23.91 | — |
| 2021-09-22 | 23.89 | $23.91 | — |
| 2021-09-21 | 23.89 | $23.91 | — |
| 2021-09-20 | 23.89 | $23.91 | — |
| 2021-09-17 | 23.88 | $23.91 | — |
| 2021-09-16 | 23.88 | $23.91 | — |
| 2021-09-15 | 23.88 | $23.91 | — |
| 2021-09-14 | 23.87 | $23.91 | — |
| 2021-09-13 | 23.87 | $23.91 | — |
| 2021-09-10 | 23.87 | $23.91 | — |
| 2021-09-09 | 23.86 | $23.91 | — |
| 2021-09-08 | 23.86 | $23.91 | — |
| 2021-09-07 | 23.85 | $23.91 | — |
| 2021-09-03 | 23.85 | $23.91 | — |
| 2021-09-02 | 23.84 | $23.91 | — |
| 2021-09-01 | 23.83 | $23.91 | — |
| 2021-08-31 | 23.82 | $23.91 | — |
| 2021-08-30 | 23.81 | $23.91 | — |
| 2021-08-27 | 23.80 | $23.91 | — |
| 2021-08-26 | 23.79 | $23.91 | — |
| 2021-08-25 | 23.78 | $23.91 | — |
| 2021-08-24 | 23.77 | $23.91 | — |
| 2021-08-23 | 23.75 | $23.91 | — |
| 2021-08-20 | 23.74 | $23.91 | — |
| 2021-08-19 | 23.72 | $23.91 | — |
| 2021-08-18 | 23.70 | $23.91 | — |
| 2021-08-17 | 23.68 | $23.91 | — |
| 2021-08-16 | 23.65 | $23.91 | — |
| 2021-08-13 | 23.62 | $23.91 | — |
| 2021-08-12 | 23.59 | $23.91 | — |
| 2021-08-11 | 23.56 | $23.91 | — |
| 2021-08-10 | 23.52 | $23.91 | — |
| 2021-08-09 | 23.48 | $23.91 | — |
| 2021-08-06 | 23.44 | $23.91 | — |
| 2021-08-05 | 23.39 | $23.91 | — |
| 2021-08-04 | 23.33 | $23.91 | — |
| 2021-08-03 | 23.27 | $23.91 | — |
| 2021-08-02 | 23.20 | $23.91 | — |
| 2021-07-30 | 23.13 | $23.91 | — |
| 2021-07-29 | 23.05 | $23.91 | 9484 |
| 2021-07-28 | 22.96 | $23.65 | 14250 |
| 2021-07-27 | 22.88 | $23.61 | — |
| 2021-07-26 | 22.81 | $23.61 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
30.50
2026-07-20
Close Price
$30.50
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.41
Average
21.85
Maximum
30.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.50 | $30.50 | 10 |
| 2026-07-17 | 30.50 | $30.50 | 10 |
| 2026-07-16 | 30.50 | $30.50 | — |
| 2026-07-15 | 30.50 | $30.50 | — |
| 2026-07-14 | 30.50 | $30.50 | 10 |
| 2026-07-13 | 30.50 | $30.50 | 10 |
| 2026-07-10 | 30.50 | $30.50 | 10 |
| 2026-07-09 | 30.50 | $30.50 | 10 |
| 2026-07-08 | 30.50 | $30.50 | — |
| 2026-07-07 | 30.50 | $30.50 | — |
| 2026-07-06 | 30.50 | $30.50 | 10 |
| 2026-07-02 | 30.50 | $30.50 | 10 |
| 2026-07-01 | 30.50 | $30.50 | 10 |
| 2026-06-30 | 30.50 | $30.50 | 10 |
| 2026-06-29 | 30.50 | $30.50 | 10 |
| 2026-06-26 | 30.50 | $30.50 | 10 |
| 2026-06-25 | 30.50 | $30.50 | 10 |
| 2026-06-24 | 30.50 | $30.50 | 10 |
| 2026-06-23 | 30.50 | $30.50 | 10 |
| 2026-06-22 | 30.50 | $30.50 | 10 |
| 2026-06-18 | 30.50 | $30.50 | 10 |
| 2026-06-17 | 30.50 | $30.50 | 10 |
| 2026-06-16 | 30.50 | $30.50 | 10 |
| 2026-06-15 | 30.50 | $30.50 | 10 |
| 2026-06-12 | 30.50 | $30.50 | 10 |
| 2026-06-11 | 30.50 | $30.50 | 10 |
| 2026-06-10 | 30.50 | $30.50 | 10 |
| 2026-06-09 | 30.50 | $30.50 | 10 |
| 2026-06-08 | 30.50 | $30.50 | — |
| 2026-06-05 | 30.50 | $30.50 | 10 |
| 2026-06-04 | 30.50 | $30.50 | 10 |
| 2026-06-03 | 30.50 | $30.50 | 10 |
| 2026-06-02 | 30.50 | $30.50 | 10 |
| 2026-06-01 | 30.50 | $30.50 | 10 |
| 2026-05-29 | 30.50 | $30.50 | 10 |
| 2026-05-28 | 30.50 | $30.50 | 10 |
| 2026-05-27 | 30.50 | $30.50 | 10 |
| 2026-05-26 | 30.50 | $30.50 | — |
| 2026-05-22 | 30.50 | $30.50 | 10 |
| 2026-05-21 | 30.50 | $30.50 | 10 |
| 2026-05-20 | 30.50 | $30.50 | 10 |
| 2026-05-19 | 30.50 | $30.50 | 10 |
| 2026-05-18 | 30.50 | $30.50 | 10 |
| 2026-05-15 | 30.50 | $30.50 | — |
| 2026-05-14 | 30.50 | $30.50 | 10 |
| 2026-05-13 | 30.50 | $30.50 | 10 |
| 2026-05-12 | 30.50 | $30.50 | 10 |
| 2026-05-11 | 30.50 | $30.50 | 10 |
| 2026-05-08 | 30.50 | $30.50 | 10 |
| 2026-05-07 | 30.50 | $30.50 | — |
| 2026-05-06 | 30.50 | $30.50 | 10 |
| 2026-05-05 | 30.50 | $30.50 | 10 |
| 2026-05-04 | 30.50 | $30.50 | — |
| 2026-05-01 | 30.50 | $30.50 | 10 |
| 2026-04-30 | 30.50 | $30.50 | 10 |
| 2026-04-29 | 30.50 | $30.50 | 10 |
| 2026-04-28 | 30.50 | $30.50 | 10 |
| 2026-04-27 | 30.50 | $30.50 | 10 |
| 2026-04-24 | 30.50 | $30.50 | 10 |
| 2026-04-23 | 30.50 | $30.50 | 10 |
| 2026-04-22 | 30.50 | $30.50 | 10 |
| 2026-04-21 | 30.50 | $30.50 | 10 |
| 2026-04-20 | 30.50 | $30.50 | — |
| 2026-04-17 | 30.50 | $30.50 | 10 |
| 2026-04-16 | 30.50 | $30.50 | 10 |
| 2026-04-15 | 30.50 | $30.50 | 10 |
| 2026-04-14 | 30.50 | $30.50 | 10 |
| 2026-04-13 | 30.50 | $30.50 | 10 |
| 2026-04-10 | 30.50 | $30.50 | 10 |
| 2026-04-09 | 30.50 | $30.50 | 10 |
| 2026-04-08 | 30.50 | $30.50 | 10 |
| 2026-04-07 | 30.50 | $30.50 | 10 |
| 2026-04-06 | 30.50 | $30.50 | 10 |
| 2026-04-02 | 30.50 | $30.50 | 10 |
| 2026-04-01 | 30.50 | $30.50 | 10 |
| 2026-03-31 | 30.50 | $30.50 | 10 |
| 2026-03-30 | 30.50 | $30.50 | 10 |
| 2026-03-27 | 30.50 | $30.50 | 10 |
| 2026-03-26 | 30.50 | $30.50 | 10 |
| 2026-03-25 | 30.50 | $30.50 | 10 |
| 2026-03-24 | 30.50 | $30.50 | 10 |
| 2026-03-23 | 30.50 | $30.50 | 10 |
| 2026-03-20 | 30.50 | $30.50 | 10 |
| 2026-03-19 | 30.50 | $30.50 | 10 |
| 2026-03-18 | 30.50 | $30.50 | 10 |
| 2026-03-17 | 30.50 | $30.50 | 10 |
| 2026-03-16 | 30.50 | $30.50 | — |
| 2026-03-13 | 30.50 | $30.50 | 10 |
| 2026-03-12 | 30.50 | $30.50 | 10 |
| 2026-03-11 | 30.50 | $30.50 | 10 |
| 2026-03-10 | 30.50 | $30.50 | 10 |
| 2026-03-09 | 30.50 | $30.50 | 10 |
| 2026-03-06 | 30.50 | $30.50 | 10 |
| 2026-03-05 | 30.50 | $30.50 | 10 |
| 2026-03-04 | 30.50 | $30.50 | 10 |
| 2026-03-03 | 30.50 | $30.50 | 10 |
| 2026-03-02 | 30.50 | $30.50 | 10 |
| 2026-02-27 | 30.50 | $30.50 | 10 |
| 2026-02-26 | 30.50 | $30.50 | 10 |
| 2026-02-25 | 30.50 | $30.50 | 10 |
| 2026-02-24 | 30.50 | $30.50 | 10 |
| 2026-02-23 | 30.50 | $30.50 | 10 |
| 2026-02-20 | 30.50 | $30.50 | — |
| 2026-02-19 | 30.50 | $30.50 | — |
| 2026-02-18 | 30.50 | $30.50 | — |
| 2026-02-17 | 30.50 | $30.50 | — |
| 2026-02-13 | 30.50 | $30.50 | — |
| 2026-02-12 | 30.50 | $30.50 | — |
| 2026-02-11 | 30.50 | $30.50 | — |
| 2026-02-10 | 30.50 | $30.50 | — |
| 2026-02-09 | 30.50 | $30.50 | — |
| 2026-02-06 | 30.50 | $30.50 | — |
| 2026-02-05 | 30.50 | $30.50 | 10 |
| 2026-02-04 | 30.50 | $30.50 | 10 |
| 2026-02-03 | 30.50 | $30.50 | 10 |
| 2026-02-02 | 30.50 | $30.50 | — |
| 2026-01-30 | 30.50 | $30.50 | — |
| 2026-01-29 | 30.50 | $30.50 | 10 |
| 2026-01-28 | 30.50 | $30.50 | 10 |
| 2026-01-27 | 30.50 | $30.50 | 10 |
| 2026-01-26 | 30.50 | $30.50 | 10 |
| 2026-01-23 | 30.50 | $30.50 | 10 |
| 2026-01-22 | 30.50 | $30.50 | 10 |
| 2026-01-21 | 30.50 | $30.50 | 10 |
| 2026-01-20 | 30.50 | $30.50 | 10 |
| 2026-01-16 | 30.50 | $30.50 | 10 |
| 2026-01-15 | 30.50 | $30.50 | 10 |
| 2026-01-14 | 30.50 | $30.50 | 10 |
| 2026-01-13 | 30.50 | $30.50 | 10 |
| 2026-01-12 | 30.50 | $30.50 | 10 |
| 2026-01-09 | 30.50 | $30.50 | 10 |
| 2026-01-08 | 30.50 | $30.50 | 10 |
| 2026-01-07 | 30.50 | $30.50 | 10 |
| 2026-01-06 | 30.50 | $30.50 | — |
| 2026-01-05 | 30.50 | $30.50 | 10 |
| 2026-01-02 | 30.50 | $30.50 | 10 |
| 2025-12-31 | 30.50 | $30.50 | 10 |
| 2025-12-30 | 30.50 | $30.50 | 10 |
| 2025-12-29 | 30.49 | $30.50 | 10 |
| 2025-12-26 | 30.48 | $30.50 | 10 |
| 2025-12-24 | 30.45 | $30.50 | — |
| 2025-12-23 | 30.42 | $30.50 | 10 |
| 2025-12-22 | 30.39 | $30.50 | 10 |
| 2025-12-19 | 30.34 | $30.50 | 10 |
| 2025-12-18 | 30.29 | $30.50 | 10 |
| 2025-12-17 | 30.23 | $30.50 | 10 |
| 2025-12-16 | 30.16 | $30.50 | 10 |
| 2025-12-15 | 30.08 | $30.50 | — |
| 2025-12-12 | 30.00 | $30.50 | — |
| 2025-12-11 | 29.91 | $30.50 | — |
| 2025-12-10 | 29.81 | $30.50 | 10 |
| 2025-12-09 | 29.70 | $30.50 | — |
| 2025-12-08 | 29.59 | $30.50 | 10 |
| 2025-12-05 | 29.46 | $30.50 | 10 |
| 2025-12-04 | 29.33 | $30.50 | 10 |
| 2025-12-03 | 29.20 | $30.50 | 10 |
| 2025-12-02 | 29.05 | $30.50 | 2600 |
| 2025-12-01 | 28.90 | $28.90 | 100 |
| 2025-11-28 | 28.90 | $28.90 | 100 |
| 2025-11-26 | 28.90 | $28.90 | 100 |
| 2025-11-25 | 28.90 | $28.90 | — |
| 2025-11-24 | 28.90 | $28.90 | 100 |
| 2025-11-21 | 28.90 | $28.90 | 100 |
| 2025-11-20 | 28.90 | $28.90 | 100 |
| 2025-11-19 | 28.90 | $28.90 | 100 |
| 2025-11-18 | 28.90 | $28.90 | 100 |
| 2025-11-17 | 28.90 | $28.90 | 100 |
| 2025-11-14 | 28.90 | $28.90 | 100 |
| 2025-11-13 | 28.90 | $28.90 | 100 |
| 2025-11-12 | 28.90 | $28.90 | 100 |
| 2025-11-11 | 28.90 | $28.90 | 100 |
| 2025-11-10 | 28.90 | $28.90 | 100 |
| 2025-11-07 | 28.90 | $28.90 | 100 |
| 2025-11-06 | 28.90 | $28.90 | 100 |
| 2025-11-05 | 28.90 | $28.90 | 100 |
| 2025-11-04 | 28.90 | $28.90 | 100 |
| 2025-11-03 | 28.90 | $28.90 | 100 |
| 2025-10-31 | 28.90 | $28.90 | 100 |
| 2025-10-30 | 28.90 | $28.90 | 100 |
| 2025-10-29 | 28.90 | $28.90 | 100 |
| 2025-10-28 | 28.90 | $28.90 | — |
| 2025-10-27 | 28.90 | $28.90 | — |
| 2025-10-24 | 28.90 | $28.90 | — |
| 2025-10-23 | 28.90 | $28.90 | — |
| 2025-10-22 | 28.90 | $28.90 | — |
| 2025-10-21 | 28.90 | $28.90 | — |
| 2025-10-20 | 28.90 | $28.90 | — |
| 2025-10-17 | 28.90 | $28.90 | — |
| 2025-10-16 | 28.90 | $28.90 | — |
| 2025-10-15 | 28.90 | $28.90 | — |
| 2025-10-14 | 28.90 | $28.90 | — |
| 2025-10-13 | 28.90 | $28.90 | — |
| 2025-10-10 | 28.90 | $28.90 | — |
| 2025-10-09 | 28.90 | $28.90 | — |
| 2025-10-08 | 28.90 | $28.90 | — |
| 2025-10-07 | 28.90 | $28.90 | — |
| 2025-10-06 | 28.90 | $28.90 | — |
| 2025-10-03 | 28.90 | $28.90 | — |
| 2025-10-02 | 28.90 | $28.90 | — |
| 2025-10-01 | 28.90 | $28.90 | — |
| 2025-09-30 | 28.90 | $28.90 | — |
| 2025-09-29 | 28.90 | $28.90 | — |
| 2025-09-26 | 28.90 | $28.90 | — |
| 2025-09-25 | 28.90 | $28.90 | — |
| 2025-09-24 | 28.90 | $28.90 | — |
| 2025-09-23 | 28.90 | $28.90 | — |
| 2025-09-22 | 28.90 | $28.90 | — |
| 2025-09-19 | 28.90 | $28.90 | — |
| 2025-09-18 | 28.90 | $28.90 | — |
| 2025-09-17 | 28.90 | $28.90 | — |
| 2025-09-16 | 28.90 | $28.90 | — |
| 2025-09-15 | 28.90 | $28.90 | — |
| 2025-09-12 | 28.90 | $28.90 | — |
| 2025-09-11 | 28.90 | $28.90 | — |
| 2025-09-10 | 28.90 | $28.90 | — |
| 2025-09-09 | 28.90 | $28.90 | — |
| 2025-09-08 | 28.90 | $28.90 | — |
| 2025-09-05 | 28.90 | $28.90 | — |
| 2025-09-04 | 28.90 | $28.90 | — |
| 2025-09-03 | 28.90 | $28.90 | — |
| 2025-09-02 | 28.90 | $28.90 | — |
| 2025-08-29 | 28.90 | $28.90 | — |
| 2025-08-28 | 28.90 | $28.90 | — |
| 2025-08-27 | 28.90 | $28.90 | — |
| 2025-08-26 | 28.90 | $28.90 | — |
| 2025-08-25 | 28.90 | $28.90 | — |
| 2025-08-22 | 28.90 | $28.90 | — |
| 2025-08-21 | 28.90 | $28.90 | — |
| 2025-08-20 | 28.90 | $28.90 | — |
| 2025-08-19 | 28.90 | $28.90 | — |
| 2025-08-18 | 28.90 | $28.90 | — |
| 2025-08-15 | 28.90 | $28.90 | — |
| 2025-08-14 | 28.90 | $28.90 | — |
| 2025-08-13 | 28.90 | $28.90 | — |
| 2025-08-12 | 28.90 | $28.90 | — |
| 2025-08-11 | 28.90 | $28.90 | — |
| 2025-08-08 | 28.90 | $28.90 | — |
| 2025-08-07 | 28.90 | $28.90 | — |
| 2025-08-06 | 28.90 | $28.90 | — |
| 2025-08-05 | 28.90 | $28.90 | — |
| 2025-08-04 | 28.89 | $28.90 | — |
| 2025-08-01 | 28.86 | $28.90 | — |
| 2025-07-31 | 28.82 | $28.90 | — |
| 2025-07-30 | 28.77 | $28.90 | — |
| 2025-07-29 | 28.71 | $28.90 | — |
| 2025-07-28 | 28.64 | $28.90 | — |
| 2025-07-25 | 28.55 | $28.90 | — |
| 2025-07-24 | 28.45 | $28.90 | — |
| 2025-07-23 | 28.33 | $28.90 | — |
| 2025-07-22 | 28.21 | $28.90 | — |
| 2025-07-21 | 28.07 | $28.90 | — |
| 2025-07-18 | 27.92 | $28.90 | — |
| 2025-07-17 | 27.75 | $28.90 | — |
| 2025-07-16 | 27.58 | $28.90 | — |
| 2025-07-15 | 27.39 | $28.90 | — |
| 2025-07-14 | 27.18 | $28.90 | — |
| 2025-07-11 | 26.97 | $28.90 | — |
| 2025-07-10 | 26.74 | $28.90 | — |
| 2025-07-09 | 26.50 | $28.90 | 1000 |
| 2025-07-08 | 26.25 | $26.25 | — |
| 2025-07-07 | 26.25 | $26.25 | — |
| 2025-07-03 | 26.25 | $26.25 | — |
| 2025-07-02 | 26.25 | $26.25 | — |
| 2025-07-01 | 26.25 | $26.25 | — |
| 2025-06-30 | 26.25 | $26.25 | — |
| 2025-06-27 | 26.25 | $26.25 | — |
| 2025-06-26 | 26.25 | $26.25 | — |
| 2025-06-25 | 26.25 | $26.25 | — |
| 2025-06-24 | 26.25 | $26.25 | — |
| 2025-06-23 | 26.25 | $26.25 | — |
| 2025-06-20 | 26.25 | $26.25 | — |
| 2025-06-18 | 26.25 | $26.25 | — |
| 2025-06-17 | 26.24 | $26.25 | — |
| 2025-06-16 | 26.23 | $26.25 | — |
| 2025-06-13 | 26.20 | $26.25 | — |
| 2025-06-12 | 26.17 | $26.25 | — |
| 2025-06-11 | 26.13 | $26.25 | — |
| 2025-06-10 | 26.08 | $26.25 | — |
| 2025-06-09 | 26.02 | $26.25 | — |
| 2025-06-06 | 25.95 | $26.25 | — |
| 2025-06-05 | 25.88 | $26.25 | — |
| 2025-06-04 | 25.79 | $26.25 | — |
| 2025-06-03 | 25.70 | $26.25 | — |
| 2025-06-02 | 25.60 | $26.25 | — |
| 2025-05-30 | 25.49 | $26.25 | — |
| 2025-05-29 | 25.38 | $26.25 | — |
| 2025-05-28 | 25.25 | $26.25 | — |
| 2025-05-27 | 25.12 | $26.25 | — |
| 2025-05-23 | 24.98 | $26.25 | — |
| 2025-05-22 | 24.82 | $26.25 | — |
| 2025-05-21 | 24.65 | $26.25 | 1500 |
| 2025-05-20 | 24.46 | $24.50 | — |
| 2025-05-19 | 24.44 | $24.50 | — |
| 2025-05-16 | 24.41 | $24.50 | — |
| 2025-05-15 | 24.37 | $24.50 | — |
| 2025-05-14 | 24.33 | $24.50 | — |
| 2025-05-13 | 24.28 | $24.50 | — |
| 2025-05-12 | 24.22 | $24.50 | — |
| 2025-05-09 | 24.16 | $24.50 | — |
| 2025-05-08 | 24.09 | $24.50 | — |
| 2025-05-07 | 24.02 | $24.50 | — |
| 2025-05-06 | 23.94 | $24.50 | — |
| 2025-05-05 | 23.85 | $24.50 | — |
| 2025-05-02 | 23.76 | $24.50 | — |
| 2025-05-01 | 23.66 | $24.50 | — |
| 2025-04-30 | 23.55 | $24.50 | — |
| 2025-04-29 | 23.44 | $24.50 | — |
| 2025-04-28 | 23.32 | $24.50 | 1000 |
| 2025-04-25 | 23.20 | $23.20 | — |
| 2025-04-24 | 23.20 | $23.20 | — |
| 2025-04-23 | 23.20 | $23.20 | — |
| 2025-04-22 | 23.20 | $23.20 | — |
| 2025-04-21 | 23.20 | $23.20 | — |
| 2025-04-17 | 23.20 | $23.20 | — |
| 2025-04-16 | 23.20 | $23.20 | — |
| 2025-04-15 | 23.20 | $23.20 | — |
| 2025-04-14 | 23.20 | $23.20 | — |
| 2025-04-11 | 23.20 | $23.20 | — |
| 2025-04-10 | 23.20 | $23.20 | — |
| 2025-04-09 | 23.20 | $23.20 | — |
| 2025-04-08 | 23.20 | $23.20 | — |
| 2025-04-07 | 23.20 | $23.20 | — |
| 2025-04-04 | 23.20 | $23.20 | — |
| 2025-04-03 | 23.20 | $23.20 | — |
| 2025-04-02 | 23.20 | $23.20 | — |
| 2025-04-01 | 23.20 | $23.20 | — |
| 2025-03-31 | 23.20 | $23.20 | — |
| 2025-03-28 | 23.20 | $23.20 | — |
| 2025-03-27 | 23.20 | $23.20 | — |
| 2025-03-26 | 23.20 | $23.20 | — |
| 2025-03-25 | 23.20 | $23.20 | — |
| 2025-03-24 | 23.20 | $23.20 | — |
| 2025-03-21 | 23.20 | $23.20 | — |
| 2025-03-20 | 23.20 | $23.20 | — |
| 2025-03-19 | 23.20 | $23.20 | — |
| 2025-03-18 | 23.17 | $23.20 | — |
| 2025-03-17 | 23.11 | $23.20 | — |
| 2025-03-14 | 23.03 | $23.20 | — |
| 2025-03-13 | 22.92 | $23.20 | — |
| 2025-03-12 | 22.78 | $23.20 | — |
| 2025-03-11 | 22.62 | $23.20 | — |
| 2025-03-10 | 22.42 | $23.20 | — |
| 2025-03-07 | 22.21 | $23.20 | — |
| 2025-03-06 | 21.96 | $23.20 | — |
| 2025-03-05 | 21.69 | $23.20 | — |
| 2025-03-04 | 21.39 | $23.20 | — |
| 2025-03-03 | 21.06 | $23.20 | — |
| 2025-02-28 | 20.71 | $23.20 | — |
| 2025-02-27 | 20.33 | $23.20 | — |
| 2025-02-26 | 19.93 | $23.20 | — |
| 2025-02-25 | 19.49 | $23.20 | — |
| 2025-02-24 | 19.03 | $23.20 | — |
| 2025-02-21 | 18.55 | $23.20 | 8600 |
| 2025-02-20 | 18.03 | $22.60 | 4000 |
| 2025-02-19 | 17.55 | $17.55 | — |
| 2025-02-18 | 17.55 | $17.55 | — |
| 2025-02-14 | 17.55 | $17.55 | — |
| 2025-02-13 | 17.55 | $17.55 | — |
| 2025-02-12 | 17.55 | $17.55 | — |
| 2025-02-11 | 17.55 | $17.55 | — |
| 2025-02-10 | 17.55 | $17.55 | — |
| 2025-02-07 | 17.56 | $17.55 | — |
| 2025-02-06 | 17.58 | $17.55 | — |
| 2025-02-05 | 17.62 | $17.55 | — |
| 2025-02-04 | 17.67 | $17.55 | — |
| 2025-02-03 | 17.72 | $17.55 | — |
| 2025-01-31 | 17.79 | $17.55 | — |
| 2025-01-30 | 17.88 | $17.55 | — |
| 2025-01-29 | 17.97 | $17.55 | — |
| 2025-01-28 | 18.07 | $17.55 | — |
| 2025-01-27 | 18.19 | $17.55 | — |
| 2025-01-24 | 18.32 | $17.55 | — |
| 2025-01-23 | 18.46 | $17.55 | — |
| 2025-01-22 | 18.61 | $17.55 | — |
| 2025-01-21 | 18.77 | $17.55 | — |
| 2025-01-17 | 18.94 | $17.55 | — |
| 2025-01-16 | 19.13 | $17.55 | — |
| 2025-01-15 | 19.33 | $17.55 | — |
| 2025-01-14 | 19.54 | $17.55 | — |
| 2025-01-13 | 19.76 | $17.55 | 1243 |
| 2025-01-10 | 19.99 | $19.99 | — |
| 2025-01-08 | 19.99 | $19.99 | — |
| 2025-01-07 | 19.99 | $19.99 | — |
| 2025-01-06 | 19.99 | $19.99 | — |
| 2025-01-03 | 19.99 | $19.99 | — |
| 2025-01-02 | 19.99 | $19.99 | — |
| 2024-12-31 | 19.99 | $19.99 | — |
| 2024-12-30 | 19.99 | $19.99 | — |
| 2024-12-27 | 19.99 | $19.99 | — |
| 2024-12-26 | 19.99 | $19.99 | — |
| 2024-12-24 | 19.99 | $19.99 | — |
| 2024-12-23 | 19.99 | $19.99 | — |
| 2024-12-20 | 19.99 | $19.99 | — |
| 2024-12-19 | 19.99 | $19.99 | — |
| 2024-12-18 | 19.99 | $19.99 | — |
| 2024-12-17 | 19.99 | $19.99 | — |
| 2024-12-16 | 19.99 | $19.99 | — |
| 2024-12-13 | 19.99 | $19.99 | — |
| 2024-12-12 | 19.99 | $19.99 | — |
| 2024-12-11 | 19.99 | $19.99 | — |
| 2024-12-10 | 19.99 | $19.99 | — |
| 2024-12-09 | 19.99 | $19.99 | — |
| 2024-12-06 | 19.99 | $19.99 | — |
| 2024-12-05 | 19.99 | $19.99 | — |
| 2024-12-04 | 19.99 | $19.99 | — |
| 2024-12-03 | 19.99 | $19.99 | — |
| 2024-12-02 | 19.99 | $19.99 | — |
| 2024-11-29 | 19.99 | $19.99 | — |
| 2024-11-27 | 19.99 | $19.99 | — |
| 2024-11-26 | 19.99 | $19.99 | — |
| 2024-11-25 | 19.99 | $19.99 | — |
| 2024-11-22 | 19.99 | $19.99 | — |
| 2024-11-21 | 19.99 | $19.99 | — |
| 2024-11-20 | 19.99 | $19.99 | — |
| 2024-11-19 | 19.99 | $19.99 | — |
| 2024-11-18 | 19.99 | $19.99 | — |
| 2024-11-15 | 19.99 | $19.99 | — |
| 2024-11-14 | 19.99 | $19.99 | — |
| 2024-11-13 | 19.99 | $19.99 | — |
| 2024-11-12 | 19.99 | $19.99 | — |
| 2024-11-11 | 19.99 | $19.99 | — |
| 2024-11-08 | 19.99 | $19.99 | — |
| 2024-11-07 | 19.99 | $19.99 | — |
| 2024-11-06 | 19.99 | $19.99 | — |
| 2024-11-05 | 19.99 | $19.99 | — |
| 2024-11-04 | 19.99 | $19.99 | — |
| 2024-11-01 | 19.99 | $19.99 | — |
| 2024-10-31 | 19.99 | $19.99 | — |
| 2024-10-30 | 19.99 | $19.99 | — |
| 2024-10-29 | 19.99 | $19.99 | — |
| 2024-10-28 | 19.99 | $19.99 | — |
| 2024-10-25 | 19.98 | $19.99 | — |
| 2024-10-24 | 19.97 | $19.99 | — |
| 2024-10-23 | 19.94 | $19.99 | — |
| 2024-10-22 | 19.91 | $19.99 | — |
| 2024-10-21 | 19.87 | $19.99 | — |
| 2024-10-18 | 19.82 | $19.99 | — |
| 2024-10-17 | 19.76 | $19.99 | — |
| 2024-10-16 | 19.70 | $19.99 | — |
| 2024-10-15 | 19.63 | $19.99 | — |
| 2024-10-14 | 19.55 | $19.99 | — |
| 2024-10-11 | 19.46 | $19.99 | — |
| 2024-10-10 | 19.36 | $19.99 | — |
| 2024-10-09 | 19.26 | $19.99 | — |
| 2024-10-08 | 19.15 | $19.99 | — |
| 2024-10-07 | 19.02 | $19.99 | — |
| 2024-10-04 | 18.90 | $19.99 | — |
| 2024-10-03 | 18.76 | $19.99 | — |
| 2024-10-02 | 18.61 | $19.99 | — |
| 2024-10-01 | 18.46 | $19.99 | 2501 |
| 2024-09-30 | 18.30 | $18.30 | — |
| 2024-09-27 | 18.30 | $18.30 | — |
| 2024-09-26 | 18.30 | $18.30 | — |
| 2024-09-25 | 18.30 | $18.30 | — |
| 2024-09-24 | 18.30 | $18.30 | — |
| 2024-09-23 | 18.30 | $18.30 | — |
| 2024-09-20 | 18.30 | $18.30 | — |
| 2024-09-19 | 18.30 | $18.30 | — |
| 2024-09-18 | 18.30 | $18.30 | — |
| 2024-09-17 | 18.30 | $18.30 | — |
| 2024-09-16 | 18.30 | $18.30 | — |
| 2024-09-13 | 18.30 | $18.30 | — |
| 2024-09-12 | 18.30 | $18.30 | — |
| 2024-09-11 | 18.30 | $18.30 | — |
| 2024-09-10 | 18.30 | $18.30 | — |
| 2024-09-09 | 18.30 | $18.30 | — |
| 2024-09-06 | 18.30 | $18.30 | — |
| 2024-09-05 | 18.30 | $18.30 | — |
| 2024-09-04 | 18.30 | $18.30 | — |
| 2024-09-03 | 18.29 | $18.30 | — |
| 2024-08-30 | 18.27 | $18.30 | — |
| 2024-08-29 | 18.25 | $18.30 | — |
| 2024-08-28 | 18.21 | $18.30 | — |
| 2024-08-27 | 18.17 | $18.30 | — |
| 2024-08-26 | 18.11 | $18.30 | — |
| 2024-08-23 | 18.05 | $18.30 | — |
| 2024-08-22 | 17.98 | $18.30 | — |
| 2024-08-21 | 17.90 | $18.30 | — |
| 2024-08-20 | 17.81 | $18.30 | — |
| 2024-08-19 | 17.71 | $18.30 | — |
| 2024-08-16 | 17.60 | $18.30 | — |
| 2024-08-15 | 17.48 | $18.30 | — |
| 2024-08-14 | 17.36 | $18.30 | — |
| 2024-08-13 | 17.22 | $18.30 | — |
| 2024-08-12 | 17.08 | $18.30 | — |
| 2024-08-09 | 16.92 | $18.30 | — |
| 2024-08-08 | 16.76 | $18.30 | — |
| 2024-08-07 | 16.59 | $18.30 | 120 |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | — |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | — |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.41 | $16.41 | — |
| 2023-12-08 | 16.41 | $16.41 | — |
| 2023-12-07 | 16.41 | $16.41 | — |
| 2023-12-06 | 16.41 | $16.41 | — |
| 2023-12-05 | 16.41 | $16.41 | — |
| 2023-12-04 | 16.41 | $16.41 | — |
| 2023-12-01 | 16.41 | $16.41 | — |
| 2023-11-30 | 16.41 | $16.41 | — |
| 2023-11-29 | 16.41 | $16.41 | — |
| 2023-11-28 | 16.41 | $16.41 | — |
| 2023-11-27 | 16.41 | $16.41 | — |
| 2023-11-24 | 16.41 | $16.41 | — |
| 2023-11-22 | 16.41 | $16.41 | — |
| 2023-11-21 | 16.41 | $16.41 | — |
| 2023-11-20 | 16.41 | $16.41 | — |
| 2023-11-17 | 16.41 | $16.41 | — |
| 2023-11-16 | 16.41 | $16.41 | — |
| 2023-11-15 | 16.41 | $16.41 | — |
| 2023-11-14 | 16.41 | $16.41 | — |
| 2023-11-13 | 16.41 | $16.41 | — |
| 2023-11-10 | 16.41 | $16.41 | — |
| 2023-11-09 | 16.41 | $16.41 | — |
| 2023-11-08 | 16.41 | $16.41 | — |
| 2023-11-07 | 16.41 | $16.41 | — |
| 2023-11-06 | 16.41 | $16.41 | — |
| 2023-11-03 | 16.41 | $16.41 | — |
| 2023-11-02 | 16.41 | $16.41 | — |
| 2023-11-01 | 16.41 | $16.41 | — |
| 2023-10-31 | 16.41 | $16.41 | — |
| 2023-10-30 | 16.41 | $16.41 | — |
| 2023-10-27 | 16.41 | $16.41 | — |
| 2023-10-26 | 16.41 | $16.41 | — |
| 2023-10-25 | 16.41 | $16.41 | — |
| 2023-10-24 | 16.41 | $16.41 | — |
| 2023-10-23 | 16.41 | $16.41 | — |
| 2023-10-20 | 16.41 | $16.41 | — |
| 2023-10-19 | 16.41 | $16.41 | — |
| 2023-10-18 | 16.41 | $16.41 | — |
| 2023-10-17 | 16.41 | $16.41 | — |
| 2023-10-16 | 16.41 | $16.41 | — |
| 2023-10-13 | 16.41 | $16.41 | — |
| 2023-10-12 | 16.41 | $16.41 | — |
| 2023-10-11 | 16.41 | $16.41 | — |
| 2023-10-10 | 16.41 | $16.41 | — |
| 2023-10-09 | 16.41 | $16.41 | — |
| 2023-10-06 | 16.41 | $16.41 | — |
| 2023-10-05 | 16.43 | $16.41 | — |
| 2023-10-04 | 16.46 | $16.41 | — |
| 2023-10-03 | 16.51 | $16.41 | — |
| 2023-10-02 | 16.57 | $16.41 | — |
| 2023-09-29 | 16.65 | $16.41 | — |
| 2023-09-28 | 16.75 | $16.41 | — |
| 2023-09-27 | 16.86 | $16.41 | — |
| 2023-09-26 | 16.99 | $16.41 | — |
| 2023-09-25 | 17.13 | $16.41 | — |
| 2023-09-22 | 17.29 | $16.41 | — |
| 2023-09-21 | 17.46 | $16.41 | — |
| 2023-09-20 | 17.66 | $16.41 | — |
| 2023-09-19 | 17.86 | $16.41 | — |
| 2023-09-18 | 18.09 | $16.41 | — |
| 2023-09-15 | 18.32 | $16.41 | — |
| 2023-09-14 | 18.58 | $16.41 | — |
| 2023-09-13 | 18.85 | $16.41 | — |
| 2023-09-12 | 19.14 | $16.41 | 5000 |
| 2023-09-11 | 19.44 | $16.49 | 1090 |
| 2023-09-08 | 19.75 | $19.75 | — |
| 2023-09-07 | 19.75 | $19.75 | — |
| 2023-09-06 | 19.75 | $19.75 | — |
| 2023-09-05 | 19.75 | $19.75 | — |
| 2023-09-01 | 19.75 | $19.75 | — |
| 2023-08-31 | 19.75 | $19.75 | — |
| 2023-08-30 | 19.75 | $19.75 | — |
| 2023-08-29 | 19.75 | $19.75 | — |
| 2023-08-28 | 19.76 | $19.75 | — |
| 2023-08-25 | 19.77 | $19.75 | — |
| 2023-08-24 | 19.79 | $19.75 | — |
| 2023-08-23 | 19.82 | $19.75 | — |
| 2023-08-22 | 19.85 | $19.75 | — |
| 2023-08-21 | 19.90 | $19.75 | — |
| 2023-08-18 | 19.94 | $19.75 | — |
| 2023-08-17 | 20.00 | $19.75 | — |
| 2023-08-16 | 20.06 | $19.75 | — |
| 2023-08-15 | 20.13 | $19.75 | — |
| 2023-08-14 | 20.21 | $19.75 | — |
| 2023-08-11 | 20.29 | $19.75 | — |
| 2023-08-10 | 20.38 | $19.75 | — |
| 2023-08-09 | 20.48 | $19.75 | — |
| 2023-08-08 | 20.58 | $19.75 | — |
| 2023-08-07 | 20.69 | $19.75 | — |
| 2023-08-04 | 20.81 | $19.75 | — |
| 2023-08-03 | 20.93 | $19.75 | — |
| 2023-08-02 | 21.06 | $19.75 | 270 |
| 2023-08-01 | 21.20 | $21.20 | — |
| 2023-07-31 | 21.20 | $21.20 | — |
| 2023-07-28 | 21.20 | $21.20 | — |
| 2023-07-27 | 21.20 | $21.20 | — |
| 2023-07-26 | 21.20 | $21.20 | — |
| 2023-07-25 | 21.20 | $21.20 | — |
| 2023-07-24 | 21.20 | $21.20 | — |
| 2023-07-21 | 21.20 | $21.20 | — |
| 2023-07-20 | 21.20 | $21.20 | — |
| 2023-07-19 | 21.20 | $21.20 | — |
| 2023-07-18 | 21.20 | $21.20 | — |
| 2023-07-17 | 21.20 | $21.20 | — |
| 2023-07-14 | 21.20 | $21.20 | — |
| 2023-07-13 | 21.20 | $21.20 | — |
| 2023-07-12 | 21.20 | $21.20 | — |
| 2023-07-11 | 21.20 | $21.20 | — |
| 2023-07-10 | 21.20 | $21.20 | — |
| 2023-07-07 | 21.20 | $21.20 | — |
| 2023-07-06 | 21.20 | $21.20 | — |
| 2023-07-05 | 21.20 | $21.20 | — |
| 2023-07-03 | 21.20 | $21.20 | — |
| 2023-06-30 | 21.20 | $21.20 | — |
| 2023-06-29 | 21.20 | $21.20 | — |
| 2023-06-28 | 21.20 | $21.20 | — |
| 2023-06-27 | 21.20 | $21.20 | — |
| 2023-06-26 | 21.20 | $21.20 | — |
| 2023-06-23 | 21.20 | $21.20 | — |
| 2023-06-22 | 21.20 | $21.20 | — |
| 2023-06-21 | 21.20 | $21.20 | — |
| 2023-06-20 | 21.20 | $21.20 | — |
| 2023-06-16 | 21.20 | $21.20 | — |
| 2023-06-15 | 21.20 | $21.20 | — |
| 2023-06-14 | 21.20 | $21.20 | — |
| 2023-06-13 | 21.20 | $21.20 | — |
| 2023-06-12 | 21.20 | $21.20 | — |
| 2023-06-09 | 21.20 | $21.20 | — |
| 2023-06-08 | 21.20 | $21.20 | — |
| 2023-06-07 | 21.20 | $21.20 | — |
| 2023-06-06 | 21.20 | $21.20 | — |
| 2023-06-05 | 21.20 | $21.20 | — |
| 2023-06-02 | 21.20 | $21.20 | — |
| 2023-06-01 | 21.20 | $21.20 | — |
| 2023-05-31 | 21.20 | $21.20 | — |
| 2023-05-30 | 21.20 | $21.20 | — |
| 2023-05-26 | 21.20 | $21.20 | — |
| 2023-05-25 | 21.20 | $21.20 | — |
| 2023-05-24 | 21.20 | $21.20 | — |
| 2023-05-23 | 21.20 | $21.20 | — |
| 2023-05-22 | 21.20 | $21.20 | — |
| 2023-05-19 | 21.20 | $21.20 | — |
| 2023-05-18 | 21.20 | $21.20 | — |
| 2023-05-17 | 21.20 | $21.20 | — |
| 2023-05-16 | 21.20 | $21.20 | — |
| 2023-05-15 | 21.20 | $21.20 | — |
| 2023-05-12 | 21.20 | $21.20 | — |
| 2023-05-11 | 21.20 | $21.20 | — |
| 2023-05-10 | 21.20 | $21.20 | — |
| 2023-05-09 | 21.20 | $21.20 | — |
| 2023-05-08 | 21.20 | $21.20 | — |
| 2023-05-05 | 21.20 | $21.20 | — |
| 2023-05-04 | 21.20 | $21.20 | — |
| 2023-05-03 | 21.20 | $21.20 | — |
| 2023-05-02 | 21.20 | $21.20 | — |
| 2023-05-01 | 21.20 | $21.20 | — |
| 2023-04-28 | 21.20 | $21.20 | — |
| 2023-04-27 | 21.20 | $21.20 | — |
| 2023-04-26 | 21.20 | $21.20 | — |
| 2023-04-25 | 21.20 | $21.20 | — |
| 2023-04-24 | 21.20 | $21.20 | — |
| 2023-04-21 | 21.20 | $21.20 | — |
| 2023-04-20 | 21.20 | $21.20 | — |
| 2023-04-19 | 21.20 | $21.20 | — |
| 2023-04-18 | 21.20 | $21.20 | — |
| 2023-04-17 | 21.20 | $21.20 | — |
| 2023-04-14 | 21.20 | $21.20 | — |
| 2023-04-13 | 21.20 | $21.20 | — |
| 2023-04-12 | 21.20 | $21.20 | — |
| 2023-04-11 | 21.20 | $21.20 | — |
| 2023-04-10 | 21.20 | $21.20 | — |
| 2023-04-06 | 21.20 | $21.20 | — |
| 2023-04-05 | 21.20 | $21.20 | — |
| 2023-04-04 | 21.20 | $21.20 | — |
| 2023-04-03 | 21.20 | $21.20 | — |
| 2023-03-31 | 21.20 | $21.20 | — |
| 2023-03-30 | 21.20 | $21.20 | — |
| 2023-03-29 | 21.20 | $21.20 | — |
| 2023-03-28 | 21.20 | $21.20 | — |
| 2023-03-27 | 21.20 | $21.20 | — |
| 2023-03-24 | 21.20 | $21.20 | — |
| 2023-03-23 | 21.20 | $21.20 | — |
| 2023-03-22 | 21.20 | $21.20 | — |
| 2023-03-21 | 21.20 | $21.20 | — |
| 2023-03-20 | 21.19 | $21.20 | — |
| 2023-03-17 | 21.18 | $21.20 | — |
| 2023-03-16 | 21.16 | $21.20 | — |
| 2023-03-15 | 21.14 | $21.20 | — |
| 2023-03-14 | 21.12 | $21.20 | — |
| 2023-03-13 | 21.09 | $21.20 | — |
| 2023-03-10 | 21.06 | $21.20 | — |
| 2023-03-09 | 21.03 | $21.20 | — |
| 2023-03-08 | 20.99 | $21.20 | — |
| 2023-03-07 | 20.95 | $21.20 | — |
| 2023-03-06 | 20.90 | $21.20 | — |
| 2023-03-03 | 20.85 | $21.20 | — |
| 2023-03-02 | 20.80 | $21.20 | — |
| 2023-03-01 | 20.74 | $21.20 | — |
| 2023-02-28 | 20.68 | $21.20 | — |
| 2023-02-27 | 20.62 | $21.20 | — |
| 2023-02-24 | 20.55 | $21.20 | — |
| 2023-02-23 | 20.48 | $21.20 | 13832 |
| 2023-02-22 | 20.40 | $20.40 | — |
| 2023-02-21 | 20.40 | $20.40 | — |
| 2023-02-17 | 20.40 | $20.40 | — |
| 2023-02-16 | 20.40 | $20.40 | — |
| 2023-02-15 | 20.40 | $20.40 | — |
| 2023-02-14 | 20.40 | $20.40 | — |
| 2023-02-13 | 20.40 | $20.40 | — |
| 2023-02-10 | 20.40 | $20.40 | — |
| 2023-02-09 | 20.40 | $20.40 | — |
| 2023-02-08 | 20.40 | $20.40 | — |
| 2023-02-07 | 20.40 | $20.40 | — |
| 2023-02-06 | 20.40 | $20.40 | — |
| 2023-02-03 | 20.40 | $20.40 | — |
| 2023-02-02 | 20.40 | $20.40 | — |
| 2023-02-01 | 20.40 | $20.40 | — |
| 2023-01-31 | 20.40 | $20.40 | — |
| 2023-01-30 | 20.40 | $20.40 | — |
| 2023-01-27 | 20.40 | $20.40 | — |
| 2023-01-26 | 20.40 | $20.40 | — |
| 2023-01-25 | 20.40 | $20.40 | — |
| 2023-01-24 | 20.40 | $20.40 | — |
| 2023-01-23 | 20.40 | $20.40 | — |
| 2023-01-20 | 20.40 | $20.40 | — |
| 2023-01-19 | 20.40 | $20.40 | — |
| 2023-01-18 | 20.40 | $20.40 | — |
| 2023-01-17 | 20.40 | $20.40 | — |
| 2023-01-13 | 20.40 | $20.40 | — |
| 2023-01-12 | 20.40 | $20.40 | — |
| 2023-01-11 | 20.40 | $20.40 | — |
| 2023-01-10 | 20.40 | $20.40 | — |
| 2023-01-09 | 20.40 | $20.40 | — |
| 2023-01-06 | 20.40 | $20.40 | — |
| 2023-01-05 | 20.40 | $20.40 | — |
| 2023-01-04 | 20.40 | $20.40 | — |
| 2023-01-03 | 20.40 | $20.40 | — |
| 2022-12-30 | 20.40 | $20.40 | — |
| 2022-12-29 | 20.40 | $20.40 | — |
| 2022-12-28 | 20.40 | $20.40 | — |
| 2022-12-27 | 20.40 | $20.40 | — |
| 2022-12-23 | 20.40 | $20.40 | — |
| 2022-12-22 | 20.40 | $20.40 | — |
| 2022-12-21 | 20.40 | $20.40 | — |
| 2022-12-20 | 20.40 | $20.40 | — |
| 2022-12-19 | 20.40 | $20.40 | — |
| 2022-12-16 | 20.40 | $20.40 | — |
| 2022-12-15 | 20.40 | $20.40 | — |
| 2022-12-14 | 20.40 | $20.40 | — |
| 2022-12-13 | 20.40 | $20.40 | — |
| 2022-12-12 | 20.39 | $20.40 | — |
| 2022-12-09 | 20.39 | $20.40 | — |
| 2022-12-08 | 20.38 | $20.40 | — |
| 2022-12-07 | 20.37 | $20.40 | — |
| 2022-12-06 | 20.36 | $20.40 | — |
| 2022-12-05 | 20.34 | $20.40 | — |
| 2022-12-02 | 20.32 | $20.40 | — |
| 2022-12-01 | 20.30 | $20.40 | — |
| 2022-11-30 | 20.28 | $20.40 | — |
| 2022-11-29 | 20.26 | $20.40 | — |
| 2022-11-28 | 20.23 | $20.40 | — |
| 2022-11-25 | 20.21 | $20.40 | — |
| 2022-11-23 | 20.18 | $20.40 | — |
| 2022-11-22 | 20.14 | $20.40 | — |
| 2022-11-21 | 20.11 | $20.40 | — |
| 2022-11-18 | 20.07 | $20.40 | — |
| 2022-11-17 | 20.03 | $20.40 | — |
| 2022-11-16 | 19.99 | $20.40 | 8620 |
| 2022-11-15 | 19.95 | $19.95 | — |
| 2022-11-14 | 19.95 | $19.95 | — |
| 2022-11-11 | 19.95 | $19.95 | — |
| 2022-11-10 | 19.95 | $19.95 | — |
| 2022-11-09 | 19.95 | $19.95 | — |
| 2022-11-08 | 19.95 | $19.95 | — |
| 2022-11-07 | 19.95 | $19.95 | — |
| 2022-11-04 | 19.95 | $19.95 | — |
| 2022-11-03 | 19.95 | $19.95 | — |
| 2022-11-02 | 19.95 | $19.95 | — |
| 2022-11-01 | 19.95 | $19.95 | — |
| 2022-10-31 | 19.95 | $19.95 | — |
| 2022-10-28 | 19.95 | $19.95 | — |
| 2022-10-27 | 19.95 | $19.95 | — |
| 2022-10-26 | 19.95 | $19.95 | — |
| 2022-10-25 | 19.95 | $19.95 | — |
| 2022-10-24 | 19.95 | $19.95 | — |
| 2022-10-21 | 19.95 | $19.95 | — |
| 2022-10-20 | 19.95 | $19.95 | — |
| 2022-10-19 | 19.95 | $19.95 | — |
| 2022-10-18 | 19.95 | $19.95 | — |
| 2022-10-17 | 19.95 | $19.95 | — |
| 2022-10-14 | 19.95 | $19.95 | — |
| 2022-10-13 | 19.95 | $19.95 | — |
| 2022-10-12 | 19.95 | $19.95 | — |
| 2022-10-11 | 19.95 | $19.95 | — |
| 2022-10-10 | 19.95 | $19.95 | — |
| 2022-10-07 | 19.95 | $19.95 | — |
| 2022-10-06 | 19.95 | $19.95 | — |
| 2022-10-05 | 19.95 | $19.95 | — |
| 2022-10-04 | 19.95 | $19.95 | — |
| 2022-10-03 | 19.95 | $19.95 | — |
| 2022-09-30 | 19.95 | $19.95 | — |
| 2022-09-29 | 19.95 | $19.95 | — |
| 2022-09-28 | 19.95 | $19.95 | — |
| 2022-09-27 | 19.95 | $19.95 | — |
| 2022-09-26 | 19.95 | $19.95 | — |
| 2022-09-23 | 19.95 | $19.95 | — |
| 2022-09-22 | 19.95 | $19.95 | — |
| 2022-09-21 | 19.95 | $19.95 | — |
| 2022-09-20 | 19.95 | $19.95 | — |
| 2022-09-19 | 19.95 | $19.95 | — |
| 2022-09-16 | 19.95 | $19.95 | — |
| 2022-09-15 | 19.95 | $19.95 | — |
| 2022-09-14 | 19.95 | $19.95 | — |
| 2022-09-13 | 19.95 | $19.95 | — |
| 2022-09-12 | 19.95 | $19.95 | — |
| 2022-09-09 | 19.95 | $19.95 | — |
| 2022-09-08 | 19.95 | $19.95 | — |
| 2022-09-07 | 19.95 | $19.95 | — |
| 2022-09-06 | 19.95 | $19.95 | — |
| 2022-09-02 | 19.95 | $19.95 | — |
| 2022-09-01 | 19.95 | $19.95 | — |
| 2022-08-31 | 19.95 | $19.95 | — |
| 2022-08-30 | 19.95 | $19.95 | — |
| 2022-08-29 | 19.95 | $19.95 | — |
| 2022-08-26 | 19.95 | $19.95 | — |
| 2022-08-25 | 19.95 | $19.95 | — |
| 2022-08-24 | 19.95 | $19.95 | — |
| 2022-08-23 | 19.95 | $19.95 | — |
| 2022-08-22 | 19.95 | $19.95 | — |
| 2022-08-19 | 19.95 | $19.95 | — |
| 2022-08-18 | 19.95 | $19.95 | — |
| 2022-08-17 | 19.95 | $19.95 | — |
| 2022-08-16 | 19.95 | $19.95 | — |
| 2022-08-15 | 19.95 | $19.95 | — |
| 2022-08-12 | 19.95 | $19.95 | — |
| 2022-08-11 | 19.95 | $19.95 | — |
| 2022-08-10 | 19.95 | $19.95 | — |
| 2022-08-09 | 19.95 | $19.95 | — |
| 2022-08-08 | 19.95 | $19.95 | — |
| 2022-08-05 | 19.95 | $19.95 | — |
| 2022-08-04 | 19.95 | $19.95 | — |
| 2022-08-03 | 19.95 | $19.95 | — |
| 2022-08-02 | 19.95 | $19.95 | — |
| 2022-08-01 | 19.95 | $19.95 | — |
| 2022-07-29 | 19.95 | $19.95 | — |
| 2022-07-28 | 19.95 | $19.95 | — |
| 2022-07-27 | 19.95 | $19.95 | — |
| 2022-07-26 | 19.95 | $19.95 | — |
| 2022-07-25 | 19.95 | $19.95 | — |
| 2022-07-22 | 19.95 | $19.95 | — |
| 2022-07-21 | 19.95 | $19.95 | — |
| 2022-07-20 | 19.95 | $19.95 | — |
| 2022-07-19 | 19.95 | $19.95 | — |
| 2022-07-18 | 19.95 | $19.95 | — |
| 2022-07-15 | 19.95 | $19.95 | — |
| 2022-07-14 | 19.95 | $19.95 | — |
| 2022-07-13 | 19.95 | $19.95 | — |
| 2022-07-12 | 19.95 | $19.95 | — |
| 2022-07-11 | 19.95 | $19.95 | — |
| 2022-07-08 | 19.95 | $19.95 | — |
| 2022-07-07 | 19.95 | $19.95 | — |
| 2022-07-06 | 19.95 | $19.95 | — |
| 2022-07-05 | 19.95 | $19.95 | — |
| 2022-07-01 | 19.95 | $19.95 | — |
| 2022-06-30 | 19.95 | $19.95 | — |
| 2022-06-29 | 19.95 | $19.95 | — |
| 2022-06-28 | 19.95 | $19.95 | — |
| 2022-06-27 | 19.95 | $19.95 | — |
| 2022-06-24 | 19.95 | $19.95 | — |
| 2022-06-23 | 19.95 | $19.95 | — |
| 2022-06-22 | 19.95 | $19.95 | — |
| 2022-06-21 | 19.95 | $19.95 | — |
| 2022-06-17 | 19.95 | $19.95 | — |
| 2022-06-16 | 19.95 | $19.95 | — |
| 2022-06-15 | 19.95 | $19.95 | — |
| 2022-06-14 | 19.95 | $19.95 | — |
| 2022-06-13 | 19.95 | $19.95 | — |
| 2022-06-10 | 19.95 | $19.95 | — |
| 2022-06-09 | 19.95 | $19.95 | — |
| 2022-06-08 | 19.95 | $19.95 | — |
| 2022-06-07 | 19.95 | $19.95 | — |
| 2022-06-06 | 19.95 | $19.95 | — |
| 2022-06-03 | 19.95 | $19.95 | — |
| 2022-06-02 | 19.95 | $19.95 | — |
| 2022-06-01 | 19.95 | $19.95 | — |
| 2022-05-31 | 19.95 | $19.95 | — |
| 2022-05-27 | 19.95 | $19.95 | — |
| 2022-05-26 | 19.95 | $19.95 | — |
| 2022-05-25 | 19.95 | $19.95 | — |
| 2022-05-24 | 19.95 | $19.95 | — |
| 2022-05-23 | 19.95 | $19.95 | — |
| 2022-05-20 | 19.95 | $19.95 | — |
| 2022-05-19 | 19.95 | $19.95 | — |
| 2022-05-18 | 19.95 | $19.95 | — |
| 2022-05-17 | 19.95 | $19.95 | — |
| 2022-05-16 | 19.95 | $19.95 | — |
| 2022-05-13 | 19.95 | $19.95 | — |
| 2022-05-12 | 19.95 | $19.95 | — |
| 2022-05-11 | 19.95 | $19.95 | — |
| 2022-05-10 | 19.95 | $19.95 | — |
| 2022-05-09 | 19.95 | $19.95 | — |
| 2022-05-06 | 19.95 | $19.95 | — |
| 2022-05-05 | 19.95 | $19.95 | — |
| 2022-05-04 | 19.95 | $19.95 | — |
| 2022-05-03 | 19.95 | $19.95 | — |
| 2022-05-02 | 19.95 | $19.95 | — |
| 2022-04-29 | 19.95 | $19.95 | — |
| 2022-04-28 | 19.95 | $19.95 | — |
| 2022-04-27 | 19.95 | $19.95 | — |
| 2022-04-26 | 19.95 | $19.95 | — |
| 2022-04-25 | 19.95 | $19.95 | — |
| 2022-04-22 | 19.95 | $19.95 | — |
| 2022-04-21 | 19.95 | $19.95 | — |
| 2022-04-20 | 19.95 | $19.95 | — |
| 2022-04-19 | 19.95 | $19.95 | — |
| 2022-04-18 | 19.95 | $19.95 | — |
| 2022-04-14 | 19.95 | $19.95 | — |
| 2022-04-13 | 19.95 | $19.95 | — |
| 2022-04-12 | 19.95 | $19.95 | — |
| 2022-04-11 | 19.95 | $19.95 | — |
| 2022-04-08 | 19.95 | $19.95 | — |
| 2022-04-07 | 19.95 | $19.95 | — |
| 2022-04-06 | 19.95 | $19.95 | — |
| 2022-04-05 | 19.95 | $19.95 | — |
| 2022-04-04 | 19.95 | $19.95 | — |
| 2022-04-01 | 19.95 | $19.95 | — |
| 2022-03-31 | 19.95 | $19.95 | — |
| 2022-03-30 | 19.95 | $19.95 | — |
| 2022-03-29 | 19.95 | $19.95 | — |
| 2022-03-28 | 19.95 | $19.95 | — |
| 2022-03-25 | 19.95 | $19.95 | — |
| 2022-03-24 | 19.95 | $19.95 | — |
| 2022-03-23 | 19.95 | $19.95 | — |
| 2022-03-22 | 19.95 | $19.95 | — |
| 2022-03-21 | 19.95 | $19.95 | — |
| 2022-03-18 | 19.95 | $19.95 | — |
| 2022-03-17 | 19.95 | $19.95 | — |
| 2022-03-16 | 19.94 | $19.95 | — |
| 2022-03-15 | 19.93 | $19.95 | — |
| 2022-03-14 | 19.90 | $19.95 | — |
| 2022-03-11 | 19.87 | $19.95 | — |
| 2022-03-10 | 19.84 | $19.95 | — |
| 2022-03-09 | 19.79 | $19.95 | — |
| 2022-03-08 | 19.74 | $19.95 | — |
| 2022-03-07 | 19.68 | $19.95 | — |
| 2022-03-04 | 19.61 | $19.95 | — |
| 2022-03-03 | 19.53 | $19.95 | — |
| 2022-03-02 | 19.45 | $19.95 | — |
| 2022-03-01 | 19.36 | $19.95 | — |
| 2022-02-28 | 19.26 | $19.95 | — |
| 2022-02-25 | 19.15 | $19.95 | — |
| 2022-02-24 | 19.04 | $19.95 | — |
| 2022-02-23 | 18.91 | $19.95 | — |
| 2022-02-22 | 18.78 | $19.95 | — |
| 2022-02-18 | 18.65 | $19.95 | — |
| 2022-02-17 | 18.50 | $19.95 | 5400 |
| 2022-02-16 | 18.35 | $18.35 | — |
| 2022-02-15 | 18.35 | $18.35 | — |
| 2022-02-14 | 18.35 | $18.35 | — |
| 2022-02-11 | 18.35 | $18.35 | — |
| 2022-02-10 | 18.35 | $18.35 | — |
| 2022-02-09 | 18.35 | $18.35 | — |
| 2022-02-08 | 18.35 | $18.35 | — |
| 2022-02-07 | 18.35 | $18.35 | — |
| 2022-02-04 | 18.35 | $18.35 | — |
| 2022-02-03 | 18.35 | $18.35 | — |
| 2022-02-02 | 18.35 | $18.35 | — |
| 2022-02-01 | 18.35 | $18.35 | — |
| 2022-01-31 | 18.35 | $18.35 | — |
| 2022-01-28 | 18.35 | $18.35 | — |
| 2022-01-27 | 18.35 | $18.35 | — |
| 2022-01-26 | 18.35 | $18.35 | — |
| 2022-01-25 | 18.35 | $18.35 | — |
| 2022-01-24 | 18.35 | $18.35 | — |
| 2022-01-21 | 18.35 | $18.35 | — |
| 2022-01-20 | 18.35 | $18.35 | — |
| 2022-01-19 | 18.35 | $18.35 | — |
| 2022-01-18 | 18.35 | $18.35 | — |
| 2022-01-14 | 18.35 | $18.35 | — |
| 2022-01-13 | 18.35 | $18.35 | — |
| 2022-01-12 | 18.35 | $18.35 | — |
| 2022-01-11 | 18.35 | $18.35 | — |
| 2022-01-10 | 18.35 | $18.35 | — |
| 2022-01-07 | 18.35 | $18.35 | — |
| 2022-01-06 | 18.35 | $18.35 | — |
| 2022-01-05 | 18.36 | $18.35 | — |
| 2022-01-04 | 18.38 | $18.35 | — |
| 2022-01-03 | 18.40 | $18.35 | — |
| 2021-12-31 | 18.44 | $18.35 | — |
| 2021-12-30 | 18.49 | $18.35 | — |
| 2021-12-29 | 18.54 | $18.35 | — |
| 2021-12-28 | 18.60 | $18.35 | — |
| 2021-12-27 | 18.68 | $18.35 | — |
| 2021-12-23 | 18.76 | $18.35 | — |
| 2021-12-22 | 18.85 | $18.35 | — |
| 2021-12-21 | 18.95 | $18.35 | — |
| 2021-12-20 | 19.06 | $18.35 | — |
| 2021-12-17 | 19.17 | $18.35 | — |
| 2021-12-16 | 19.30 | $18.35 | — |
| 2021-12-15 | 19.44 | $18.35 | — |
| 2021-12-14 | 19.58 | $18.35 | — |
| 2021-12-13 | 19.73 | $18.35 | — |
| 2021-12-10 | 19.90 | $18.35 | — |
| 2021-12-09 | 20.07 | $18.35 | 675 |
| 2021-12-08 | 20.25 | $20.25 | — |
| 2021-12-07 | 20.25 | $20.25 | — |
| 2021-12-06 | 20.25 | $20.25 | — |
| 2021-12-03 | 20.25 | $20.25 | — |
| 2021-12-02 | 20.25 | $20.25 | — |
| 2021-12-01 | 20.25 | $20.25 | — |
| 2021-11-30 | 20.25 | $20.25 | — |
| 2021-11-29 | 20.25 | $20.25 | — |
| 2021-11-26 | 20.25 | $20.25 | — |
| 2021-11-24 | 20.25 | $20.25 | — |
| 2021-11-23 | 20.26 | $20.25 | — |
| 2021-11-22 | 20.28 | $20.25 | — |
| 2021-11-19 | 20.31 | $20.25 | — |
| 2021-11-18 | 20.37 | $20.25 | — |
| 2021-11-17 | 20.44 | $20.25 | — |
| 2021-11-16 | 20.53 | $20.25 | — |
| 2021-11-15 | 20.64 | $20.25 | — |
| 2021-11-12 | 20.76 | $20.25 | — |
| 2021-11-11 | 20.90 | $20.25 | — |
| 2021-11-10 | 21.06 | $20.25 | — |
| 2021-11-09 | 21.24 | $20.25 | — |
| 2021-11-08 | 21.43 | $20.25 | — |
| 2021-11-05 | 21.65 | $20.25 | — |
| 2021-11-04 | 21.87 | $20.25 | — |
| 2021-11-03 | 22.12 | $20.25 | 1000 |
| 2021-11-02 | 22.38 | $20.35 | — |
| 2021-11-01 | 22.66 | $20.35 | — |
| 2021-10-29 | 22.94 | $20.35 | — |
| 2021-10-28 | 23.25 | $20.35 | — |
| 2021-10-27 | 23.57 | $20.35 | 17235 |
| 2021-10-26 | 23.91 | $23.91 | — |
| 2021-10-25 | 23.91 | $23.91 | — |
| 2021-10-22 | 23.91 | $23.91 | — |
| 2021-10-21 | 23.91 | $23.91 | — |
| 2021-10-20 | 23.91 | $23.91 | — |
| 2021-10-19 | 23.91 | $23.91 | — |
| 2021-10-18 | 23.91 | $23.91 | — |
| 2021-10-15 | 23.91 | $23.91 | — |
| 2021-10-14 | 23.91 | $23.91 | — |
| 2021-10-13 | 23.91 | $23.91 | — |
| 2021-10-12 | 23.91 | $23.91 | — |
| 2021-10-11 | 23.91 | $23.91 | — |
| 2021-10-08 | 23.91 | $23.91 | — |
| 2021-10-07 | 23.91 | $23.91 | — |
| 2021-10-06 | 23.91 | $23.91 | — |
| 2021-10-05 | 23.91 | $23.91 | — |
| 2021-10-04 | 23.91 | $23.91 | — |
| 2021-10-01 | 23.91 | $23.91 | — |
| 2021-09-30 | 23.91 | $23.91 | — |
| 2021-09-29 | 23.91 | $23.91 | — |
| 2021-09-28 | 23.91 | $23.91 | — |
| 2021-09-27 | 23.91 | $23.91 | — |
| 2021-09-24 | 23.91 | $23.91 | — |
| 2021-09-23 | 23.91 | $23.91 | — |
| 2021-09-22 | 23.91 | $23.91 | — |
| 2021-09-21 | 23.91 | $23.91 | — |
| 2021-09-20 | 23.91 | $23.91 | — |
| 2021-09-17 | 23.91 | $23.91 | — |
| 2021-09-16 | 23.91 | $23.91 | — |
| 2021-09-15 | 23.91 | $23.91 | — |
| 2021-09-14 | 23.91 | $23.91 | — |
| 2021-09-13 | 23.91 | $23.91 | — |
| 2021-09-10 | 23.91 | $23.91 | — |
| 2021-09-09 | 23.91 | $23.91 | — |
| 2021-09-08 | 23.91 | $23.91 | — |
| 2021-09-07 | 23.91 | $23.91 | — |
| 2021-09-03 | 23.91 | $23.91 | — |
| 2021-09-02 | 23.91 | $23.91 | — |
| 2021-09-01 | 23.91 | $23.91 | — |
| 2021-08-31 | 23.91 | $23.91 | — |
| 2021-08-30 | 23.91 | $23.91 | — |
| 2021-08-27 | 23.91 | $23.91 | — |
| 2021-08-26 | 23.91 | $23.91 | — |
| 2021-08-25 | 23.91 | $23.91 | — |
| 2021-08-24 | 23.91 | $23.91 | — |
| 2021-08-23 | 23.91 | $23.91 | — |
| 2021-08-20 | 23.90 | $23.91 | — |
| 2021-08-19 | 23.90 | $23.91 | — |
| 2021-08-18 | 23.89 | $23.91 | — |
| 2021-08-17 | 23.88 | $23.91 | — |
| 2021-08-16 | 23.87 | $23.91 | — |
| 2021-08-13 | 23.86 | $23.91 | — |
| 2021-08-12 | 23.85 | $23.91 | — |
| 2021-08-11 | 23.83 | $23.91 | — |
| 2021-08-10 | 23.81 | $23.91 | — |
| 2021-08-09 | 23.78 | $23.91 | — |
| 2021-08-06 | 23.73 | $23.91 | — |
| 2021-08-05 | 23.68 | $23.91 | — |
| 2021-08-04 | 23.61 | $23.91 | — |
| 2021-08-03 | 23.54 | $23.91 | — |
| 2021-08-02 | 23.46 | $23.91 | — |
| 2021-07-30 | 23.36 | $23.91 | — |
| 2021-07-29 | 23.26 | $23.91 | 9484 |
| 2021-07-28 | 23.15 | $23.65 | 14250 |
| 2021-07-27 | 23.05 | $23.61 | — |
| 2021-07-26 | 22.95 | $23.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.50
2026-07-20
Close Price
$30.50
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.96
Average
21.89
Maximum
30.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.50 | $30.50 | 10 |
| 2026-07-17 | 30.50 | $30.50 | 10 |
| 2026-07-16 | 30.50 | $30.50 | — |
| 2026-07-15 | 30.50 | $30.50 | — |
| 2026-07-14 | 30.50 | $30.50 | 10 |
| 2026-07-13 | 30.50 | $30.50 | 10 |
| 2026-07-10 | 30.50 | $30.50 | 10 |
| 2026-07-09 | 30.50 | $30.50 | 10 |
| 2026-07-08 | 30.50 | $30.50 | — |
| 2026-07-07 | 30.50 | $30.50 | — |
| 2026-07-06 | 30.50 | $30.50 | 10 |
| 2026-07-02 | 30.50 | $30.50 | 10 |
| 2026-07-01 | 30.50 | $30.50 | 10 |
| 2026-06-30 | 30.50 | $30.50 | 10 |
| 2026-06-29 | 30.50 | $30.50 | 10 |
| 2026-06-26 | 30.50 | $30.50 | 10 |
| 2026-06-25 | 30.50 | $30.50 | 10 |
| 2026-06-24 | 30.50 | $30.50 | 10 |
| 2026-06-23 | 30.50 | $30.50 | 10 |
| 2026-06-22 | 30.50 | $30.50 | 10 |
| 2026-06-18 | 30.50 | $30.50 | 10 |
| 2026-06-17 | 30.50 | $30.50 | 10 |
| 2026-06-16 | 30.50 | $30.50 | 10 |
| 2026-06-15 | 30.50 | $30.50 | 10 |
| 2026-06-12 | 30.50 | $30.50 | 10 |
| 2026-06-11 | 30.50 | $30.50 | 10 |
| 2026-06-10 | 30.50 | $30.50 | 10 |
| 2026-06-09 | 30.50 | $30.50 | 10 |
| 2026-06-08 | 30.50 | $30.50 | — |
| 2026-06-05 | 30.50 | $30.50 | 10 |
| 2026-06-04 | 30.50 | $30.50 | 10 |
| 2026-06-03 | 30.50 | $30.50 | 10 |
| 2026-06-02 | 30.50 | $30.50 | 10 |
| 2026-06-01 | 30.50 | $30.50 | 10 |
| 2026-05-29 | 30.50 | $30.50 | 10 |
| 2026-05-28 | 30.50 | $30.50 | 10 |
| 2026-05-27 | 30.50 | $30.50 | 10 |
| 2026-05-26 | 30.50 | $30.50 | — |
| 2026-05-22 | 30.50 | $30.50 | 10 |
| 2026-05-21 | 30.50 | $30.50 | 10 |
| 2026-05-20 | 30.50 | $30.50 | 10 |
| 2026-05-19 | 30.50 | $30.50 | 10 |
| 2026-05-18 | 30.50 | $30.50 | 10 |
| 2026-05-15 | 30.50 | $30.50 | — |
| 2026-05-14 | 30.50 | $30.50 | 10 |
| 2026-05-13 | 30.50 | $30.50 | 10 |
| 2026-05-12 | 30.50 | $30.50 | 10 |
| 2026-05-11 | 30.50 | $30.50 | 10 |
| 2026-05-08 | 30.50 | $30.50 | 10 |
| 2026-05-07 | 30.50 | $30.50 | — |
| 2026-05-06 | 30.50 | $30.50 | 10 |
| 2026-05-05 | 30.50 | $30.50 | 10 |
| 2026-05-04 | 30.50 | $30.50 | — |
| 2026-05-01 | 30.50 | $30.50 | 10 |
| 2026-04-30 | 30.50 | $30.50 | 10 |
| 2026-04-29 | 30.50 | $30.50 | 10 |
| 2026-04-28 | 30.50 | $30.50 | 10 |
| 2026-04-27 | 30.50 | $30.50 | 10 |
| 2026-04-24 | 30.50 | $30.50 | 10 |
| 2026-04-23 | 30.50 | $30.50 | 10 |
| 2026-04-22 | 30.50 | $30.50 | 10 |
| 2026-04-21 | 30.50 | $30.50 | 10 |
| 2026-04-20 | 30.50 | $30.50 | — |
| 2026-04-17 | 30.50 | $30.50 | 10 |
| 2026-04-16 | 30.50 | $30.50 | 10 |
| 2026-04-15 | 30.50 | $30.50 | 10 |
| 2026-04-14 | 30.50 | $30.50 | 10 |
| 2026-04-13 | 30.50 | $30.50 | 10 |
| 2026-04-10 | 30.50 | $30.50 | 10 |
| 2026-04-09 | 30.50 | $30.50 | 10 |
| 2026-04-08 | 30.50 | $30.50 | 10 |
| 2026-04-07 | 30.50 | $30.50 | 10 |
| 2026-04-06 | 30.50 | $30.50 | 10 |
| 2026-04-02 | 30.50 | $30.50 | 10 |
| 2026-04-01 | 30.50 | $30.50 | 10 |
| 2026-03-31 | 30.50 | $30.50 | 10 |
| 2026-03-30 | 30.50 | $30.50 | 10 |
| 2026-03-27 | 30.50 | $30.50 | 10 |
| 2026-03-26 | 30.50 | $30.50 | 10 |
| 2026-03-25 | 30.50 | $30.50 | 10 |
| 2026-03-24 | 30.50 | $30.50 | 10 |
| 2026-03-23 | 30.51 | $30.50 | 10 |
| 2026-03-20 | 30.51 | $30.50 | 10 |
| 2026-03-19 | 30.51 | $30.50 | 10 |
| 2026-03-18 | 30.51 | $30.50 | 10 |
| 2026-03-17 | 30.51 | $30.50 | 10 |
| 2026-03-16 | 30.51 | $30.50 | — |
| 2026-03-13 | 30.51 | $30.50 | 10 |
| 2026-03-12 | 30.51 | $30.50 | 10 |
| 2026-03-11 | 30.51 | $30.50 | 10 |
| 2026-03-10 | 30.51 | $30.50 | 10 |
| 2026-03-09 | 30.51 | $30.50 | 10 |
| 2026-03-06 | 30.51 | $30.50 | 10 |
| 2026-03-05 | 30.51 | $30.50 | 10 |
| 2026-03-04 | 30.51 | $30.50 | 10 |
| 2026-03-03 | 30.52 | $30.50 | 10 |
| 2026-03-02 | 30.52 | $30.50 | 10 |
| 2026-02-27 | 30.52 | $30.50 | 10 |
| 2026-02-26 | 30.52 | $30.50 | 10 |
| 2026-02-25 | 30.52 | $30.50 | 10 |
| 2026-02-24 | 30.52 | $30.50 | 10 |
| 2026-02-23 | 30.53 | $30.50 | 10 |
| 2026-02-20 | 30.53 | $30.50 | — |
| 2026-02-19 | 30.53 | $30.50 | — |
| 2026-02-18 | 30.53 | $30.50 | — |
| 2026-02-17 | 30.53 | $30.50 | — |
| 2026-02-13 | 30.54 | $30.50 | — |
| 2026-02-12 | 30.54 | $30.50 | — |
| 2026-02-11 | 30.54 | $30.50 | — |
| 2026-02-10 | 30.55 | $30.50 | — |
| 2026-02-09 | 30.55 | $30.50 | — |
| 2026-02-06 | 30.55 | $30.50 | — |
| 2026-02-05 | 30.56 | $30.50 | 10 |
| 2026-02-04 | 30.56 | $30.50 | 10 |
| 2026-02-03 | 30.57 | $30.50 | 10 |
| 2026-02-02 | 30.57 | $30.50 | — |
| 2026-01-30 | 30.58 | $30.50 | — |
| 2026-01-29 | 30.58 | $30.50 | 10 |
| 2026-01-28 | 30.59 | $30.50 | 10 |
| 2026-01-27 | 30.59 | $30.50 | 10 |
| 2026-01-26 | 30.60 | $30.50 | 10 |
| 2026-01-23 | 30.61 | $30.50 | 10 |
| 2026-01-22 | 30.61 | $30.50 | 10 |
| 2026-01-21 | 30.62 | $30.50 | 10 |
| 2026-01-20 | 30.63 | $30.50 | 10 |
| 2026-01-16 | 30.63 | $30.50 | 10 |
| 2026-01-15 | 30.64 | $30.50 | 10 |
| 2026-01-14 | 30.65 | $30.50 | 10 |
| 2026-01-13 | 30.65 | $30.50 | 10 |
| 2026-01-12 | 30.66 | $30.50 | 10 |
| 2026-01-09 | 30.67 | $30.50 | 10 |
| 2026-01-08 | 30.68 | $30.50 | 10 |
| 2026-01-07 | 30.68 | $30.50 | 10 |
| 2026-01-06 | 30.69 | $30.50 | — |
| 2026-01-05 | 30.69 | $30.50 | 10 |
| 2026-01-02 | 30.69 | $30.50 | 10 |
| 2025-12-31 | 30.70 | $30.50 | 10 |
| 2025-12-30 | 30.70 | $30.50 | 10 |
| 2025-12-29 | 30.69 | $30.50 | 10 |
| 2025-12-26 | 30.69 | $30.50 | 10 |
| 2025-12-24 | 30.68 | $30.50 | — |
| 2025-12-23 | 30.67 | $30.50 | 10 |
| 2025-12-22 | 30.65 | $30.50 | 10 |
| 2025-12-19 | 30.63 | $30.50 | 10 |
| 2025-12-18 | 30.60 | $30.50 | 10 |
| 2025-12-17 | 30.57 | $30.50 | 10 |
| 2025-12-16 | 30.53 | $30.50 | 10 |
| 2025-12-15 | 30.47 | $30.50 | — |
| 2025-12-12 | 30.41 | $30.50 | — |
| 2025-12-11 | 30.33 | $30.50 | — |
| 2025-12-10 | 30.24 | $30.50 | 10 |
| 2025-12-09 | 30.12 | $30.50 | — |
| 2025-12-08 | 29.99 | $30.50 | 10 |
| 2025-12-05 | 29.84 | $30.50 | 10 |
| 2025-12-04 | 29.65 | $30.50 | 10 |
| 2025-12-03 | 29.44 | $30.50 | 10 |
| 2025-12-02 | 29.19 | $30.50 | 2600 |
| 2025-12-01 | 28.90 | $28.90 | 100 |
| 2025-11-28 | 28.90 | $28.90 | 100 |
| 2025-11-26 | 28.90 | $28.90 | 100 |
| 2025-11-25 | 28.90 | $28.90 | — |
| 2025-11-24 | 28.90 | $28.90 | 100 |
| 2025-11-21 | 28.90 | $28.90 | 100 |
| 2025-11-20 | 28.90 | $28.90 | 100 |
| 2025-11-19 | 28.90 | $28.90 | 100 |
| 2025-11-18 | 28.90 | $28.90 | 100 |
| 2025-11-17 | 28.90 | $28.90 | 100 |
| 2025-11-14 | 28.90 | $28.90 | 100 |
| 2025-11-13 | 28.90 | $28.90 | 100 |
| 2025-11-12 | 28.90 | $28.90 | 100 |
| 2025-11-11 | 28.90 | $28.90 | 100 |
| 2025-11-10 | 28.90 | $28.90 | 100 |
| 2025-11-07 | 28.90 | $28.90 | 100 |
| 2025-11-06 | 28.90 | $28.90 | 100 |
| 2025-11-05 | 28.90 | $28.90 | 100 |
| 2025-11-04 | 28.90 | $28.90 | 100 |
| 2025-11-03 | 28.90 | $28.90 | 100 |
| 2025-10-31 | 28.91 | $28.90 | 100 |
| 2025-10-30 | 28.91 | $28.90 | 100 |
| 2025-10-29 | 28.91 | $28.90 | 100 |
| 2025-10-28 | 28.91 | $28.90 | — |
| 2025-10-27 | 28.91 | $28.90 | — |
| 2025-10-24 | 28.91 | $28.90 | — |
| 2025-10-23 | 28.91 | $28.90 | — |
| 2025-10-22 | 28.91 | $28.90 | — |
| 2025-10-21 | 28.91 | $28.90 | — |
| 2025-10-20 | 28.91 | $28.90 | — |
| 2025-10-17 | 28.91 | $28.90 | — |
| 2025-10-16 | 28.91 | $28.90 | — |
| 2025-10-15 | 28.91 | $28.90 | — |
| 2025-10-14 | 28.92 | $28.90 | — |
| 2025-10-13 | 28.92 | $28.90 | — |
| 2025-10-10 | 28.92 | $28.90 | — |
| 2025-10-09 | 28.92 | $28.90 | — |
| 2025-10-08 | 28.92 | $28.90 | — |
| 2025-10-07 | 28.92 | $28.90 | — |
| 2025-10-06 | 28.93 | $28.90 | — |
| 2025-10-03 | 28.93 | $28.90 | — |
| 2025-10-02 | 28.93 | $28.90 | — |
| 2025-10-01 | 28.93 | $28.90 | — |
| 2025-09-30 | 28.94 | $28.90 | — |
| 2025-09-29 | 28.94 | $28.90 | — |
| 2025-09-26 | 28.94 | $28.90 | — |
| 2025-09-25 | 28.94 | $28.90 | — |
| 2025-09-24 | 28.95 | $28.90 | — |
| 2025-09-23 | 28.95 | $28.90 | — |
| 2025-09-22 | 28.96 | $28.90 | — |
| 2025-09-19 | 28.96 | $28.90 | — |
| 2025-09-18 | 28.97 | $28.90 | — |
| 2025-09-17 | 28.97 | $28.90 | — |
| 2025-09-16 | 28.98 | $28.90 | — |
| 2025-09-15 | 28.98 | $28.90 | — |
| 2025-09-12 | 28.99 | $28.90 | — |
| 2025-09-11 | 29.00 | $28.90 | — |
| 2025-09-10 | 29.00 | $28.90 | — |
| 2025-09-09 | 29.01 | $28.90 | — |
| 2025-09-08 | 29.02 | $28.90 | — |
| 2025-09-05 | 29.03 | $28.90 | — |
| 2025-09-04 | 29.04 | $28.90 | — |
| 2025-09-03 | 29.04 | $28.90 | — |
| 2025-09-02 | 29.05 | $28.90 | — |
| 2025-08-29 | 29.07 | $28.90 | — |
| 2025-08-28 | 29.08 | $28.90 | — |
| 2025-08-27 | 29.09 | $28.90 | — |
| 2025-08-26 | 29.10 | $28.90 | — |
| 2025-08-25 | 29.11 | $28.90 | — |
| 2025-08-22 | 29.13 | $28.90 | — |
| 2025-08-21 | 29.14 | $28.90 | — |
| 2025-08-20 | 29.15 | $28.90 | — |
| 2025-08-19 | 29.17 | $28.90 | — |
| 2025-08-18 | 29.18 | $28.90 | — |
| 2025-08-15 | 29.19 | $28.90 | — |
| 2025-08-14 | 29.21 | $28.90 | — |
| 2025-08-13 | 29.22 | $28.90 | — |
| 2025-08-12 | 29.23 | $28.90 | — |
| 2025-08-11 | 29.24 | $28.90 | — |
| 2025-08-08 | 29.25 | $28.90 | — |
| 2025-08-07 | 29.26 | $28.90 | — |
| 2025-08-06 | 29.27 | $28.90 | — |
| 2025-08-05 | 29.27 | $28.90 | — |
| 2025-08-04 | 29.27 | $28.90 | — |
| 2025-08-01 | 29.27 | $28.90 | — |
| 2025-07-31 | 29.26 | $28.90 | — |
| 2025-07-30 | 29.24 | $28.90 | — |
| 2025-07-29 | 29.22 | $28.90 | — |
| 2025-07-28 | 29.19 | $28.90 | — |
| 2025-07-25 | 29.15 | $28.90 | — |
| 2025-07-24 | 29.10 | $28.90 | — |
| 2025-07-23 | 29.03 | $28.90 | — |
| 2025-07-22 | 28.95 | $28.90 | — |
| 2025-07-21 | 28.85 | $28.90 | — |
| 2025-07-18 | 28.73 | $28.90 | — |
| 2025-07-17 | 28.58 | $28.90 | — |
| 2025-07-16 | 28.40 | $28.90 | — |
| 2025-07-15 | 28.19 | $28.90 | — |
| 2025-07-14 | 27.94 | $28.90 | — |
| 2025-07-11 | 27.65 | $28.90 | — |
| 2025-07-10 | 27.31 | $28.90 | — |
| 2025-07-09 | 26.90 | $28.90 | 1000 |
| 2025-07-08 | 26.43 | $26.25 | — |
| 2025-07-07 | 26.45 | $26.25 | — |
| 2025-07-03 | 26.46 | $26.25 | — |
| 2025-07-02 | 26.47 | $26.25 | — |
| 2025-07-01 | 26.48 | $26.25 | — |
| 2025-06-30 | 26.49 | $26.25 | — |
| 2025-06-27 | 26.50 | $26.25 | — |
| 2025-06-26 | 26.51 | $26.25 | — |
| 2025-06-25 | 26.52 | $26.25 | — |
| 2025-06-24 | 26.53 | $26.25 | — |
| 2025-06-23 | 26.54 | $26.25 | — |
| 2025-06-20 | 26.55 | $26.25 | — |
| 2025-06-18 | 26.55 | $26.25 | — |
| 2025-06-17 | 26.56 | $26.25 | — |
| 2025-06-16 | 26.56 | $26.25 | — |
| 2025-06-13 | 26.56 | $26.25 | — |
| 2025-06-12 | 26.55 | $26.25 | — |
| 2025-06-11 | 26.54 | $26.25 | — |
| 2025-06-10 | 26.52 | $26.25 | — |
| 2025-06-09 | 26.50 | $26.25 | — |
| 2025-06-06 | 26.47 | $26.25 | — |
| 2025-06-05 | 26.43 | $26.25 | — |
| 2025-06-04 | 26.38 | $26.25 | — |
| 2025-06-03 | 26.31 | $26.25 | — |
| 2025-06-02 | 26.24 | $26.25 | — |
| 2025-05-30 | 26.14 | $26.25 | — |
| 2025-05-29 | 26.02 | $26.25 | — |
| 2025-05-28 | 25.88 | $26.25 | — |
| 2025-05-27 | 25.72 | $26.25 | — |
| 2025-05-23 | 25.52 | $26.25 | — |
| 2025-05-22 | 25.29 | $26.25 | — |
| 2025-05-21 | 25.02 | $26.25 | 1500 |
| 2025-05-20 | 24.70 | $24.50 | — |
| 2025-05-19 | 24.69 | $24.50 | — |
| 2025-05-16 | 24.68 | $24.50 | — |
| 2025-05-15 | 24.67 | $24.50 | — |
| 2025-05-14 | 24.65 | $24.50 | — |
| 2025-05-13 | 24.63 | $24.50 | — |
| 2025-05-12 | 24.60 | $24.50 | — |
| 2025-05-09 | 24.56 | $24.50 | — |
| 2025-05-08 | 24.52 | $24.50 | — |
| 2025-05-07 | 24.46 | $24.50 | — |
| 2025-05-06 | 24.39 | $24.50 | — |
| 2025-05-05 | 24.31 | $24.50 | — |
| 2025-05-02 | 24.21 | $24.50 | — |
| 2025-05-01 | 24.10 | $24.50 | — |
| 2025-04-30 | 23.96 | $24.50 | — |
| 2025-04-29 | 23.80 | $24.50 | — |
| 2025-04-28 | 23.61 | $24.50 | 1000 |
| 2025-04-25 | 23.38 | $23.20 | — |
| 2025-04-24 | 23.40 | $23.20 | — |
| 2025-04-23 | 23.41 | $23.20 | — |
| 2025-04-22 | 23.42 | $23.20 | — |
| 2025-04-21 | 23.44 | $23.20 | — |
| 2025-04-17 | 23.46 | $23.20 | — |
| 2025-04-16 | 23.47 | $23.20 | — |
| 2025-04-15 | 23.49 | $23.20 | — |
| 2025-04-14 | 23.51 | $23.20 | — |
| 2025-04-11 | 23.53 | $23.20 | — |
| 2025-04-10 | 23.55 | $23.20 | — |
| 2025-04-09 | 23.57 | $23.20 | — |
| 2025-04-08 | 23.60 | $23.20 | — |
| 2025-04-07 | 23.62 | $23.20 | — |
| 2025-04-04 | 23.64 | $23.20 | — |
| 2025-04-03 | 23.66 | $23.20 | — |
| 2025-04-02 | 23.68 | $23.20 | — |
| 2025-04-01 | 23.71 | $23.20 | — |
| 2025-03-31 | 23.73 | $23.20 | — |
| 2025-03-28 | 23.75 | $23.20 | — |
| 2025-03-27 | 23.77 | $23.20 | — |
| 2025-03-26 | 23.78 | $23.20 | — |
| 2025-03-25 | 23.80 | $23.20 | — |
| 2025-03-24 | 23.81 | $23.20 | — |
| 2025-03-21 | 23.81 | $23.20 | — |
| 2025-03-20 | 23.81 | $23.20 | — |
| 2025-03-19 | 23.81 | $23.20 | — |
| 2025-03-18 | 23.79 | $23.20 | — |
| 2025-03-17 | 23.77 | $23.20 | — |
| 2025-03-14 | 23.73 | $23.20 | — |
| 2025-03-13 | 23.68 | $23.20 | — |
| 2025-03-12 | 23.61 | $23.20 | — |
| 2025-03-11 | 23.53 | $23.20 | — |
| 2025-03-10 | 23.42 | $23.20 | — |
| 2025-03-07 | 23.28 | $23.20 | — |
| 2025-03-06 | 23.12 | $23.20 | — |
| 2025-03-05 | 22.92 | $23.20 | — |
| 2025-03-04 | 22.67 | $23.20 | — |
| 2025-03-03 | 22.38 | $23.20 | — |
| 2025-02-28 | 22.03 | $23.20 | — |
| 2025-02-27 | 21.62 | $23.20 | — |
| 2025-02-26 | 21.13 | $23.20 | — |
| 2025-02-25 | 20.56 | $23.20 | — |
| 2025-02-24 | 19.90 | $23.20 | — |
| 2025-02-21 | 19.12 | $23.20 | 8600 |
| 2025-02-20 | 18.21 | $22.60 | 4000 |
| 2025-02-19 | 17.28 | $17.55 | — |
| 2025-02-18 | 17.28 | $17.55 | — |
| 2025-02-14 | 17.27 | $17.55 | — |
| 2025-02-13 | 17.26 | $17.55 | — |
| 2025-02-12 | 17.26 | $17.55 | — |
| 2025-02-11 | 17.25 | $17.55 | — |
| 2025-02-10 | 17.25 | $17.55 | — |
| 2025-02-07 | 17.26 | $17.55 | — |
| 2025-02-06 | 17.26 | $17.55 | — |
| 2025-02-05 | 17.28 | $17.55 | — |
| 2025-02-04 | 17.29 | $17.55 | — |
| 2025-02-03 | 17.32 | $17.55 | — |
| 2025-01-31 | 17.35 | $17.55 | — |
| 2025-01-30 | 17.39 | $17.55 | — |
| 2025-01-29 | 17.45 | $17.55 | — |
| 2025-01-28 | 17.51 | $17.55 | — |
| 2025-01-27 | 17.60 | $17.55 | — |
| 2025-01-24 | 17.70 | $17.55 | — |
| 2025-01-23 | 17.82 | $17.55 | — |
| 2025-01-22 | 17.96 | $17.55 | — |
| 2025-01-21 | 18.13 | $17.55 | — |
| 2025-01-17 | 18.33 | $17.55 | — |
| 2025-01-16 | 18.57 | $17.55 | — |
| 2025-01-15 | 18.85 | $17.55 | — |
| 2025-01-14 | 19.17 | $17.55 | — |
| 2025-01-13 | 19.56 | $17.55 | 1243 |
| 2025-01-10 | 20.00 | $19.99 | — |
| 2025-01-08 | 20.00 | $19.99 | — |
| 2025-01-07 | 20.00 | $19.99 | — |
| 2025-01-06 | 20.00 | $19.99 | — |
| 2025-01-03 | 20.00 | $19.99 | — |
| 2025-01-02 | 20.00 | $19.99 | — |
| 2024-12-31 | 20.00 | $19.99 | — |
| 2024-12-30 | 20.01 | $19.99 | — |
| 2024-12-27 | 20.01 | $19.99 | — |
| 2024-12-26 | 20.01 | $19.99 | — |
| 2024-12-24 | 20.01 | $19.99 | — |
| 2024-12-23 | 20.01 | $19.99 | — |
| 2024-12-20 | 20.01 | $19.99 | — |
| 2024-12-19 | 20.02 | $19.99 | — |
| 2024-12-18 | 20.02 | $19.99 | — |
| 2024-12-17 | 20.02 | $19.99 | — |
| 2024-12-16 | 20.02 | $19.99 | — |
| 2024-12-13 | 20.03 | $19.99 | — |
| 2024-12-12 | 20.03 | $19.99 | — |
| 2024-12-11 | 20.03 | $19.99 | — |
| 2024-12-10 | 20.03 | $19.99 | — |
| 2024-12-09 | 20.04 | $19.99 | — |
| 2024-12-06 | 20.04 | $19.99 | — |
| 2024-12-05 | 20.05 | $19.99 | — |
| 2024-12-04 | 20.05 | $19.99 | — |
| 2024-12-03 | 20.05 | $19.99 | — |
| 2024-12-02 | 20.06 | $19.99 | — |
| 2024-11-29 | 20.06 | $19.99 | — |
| 2024-11-27 | 20.07 | $19.99 | — |
| 2024-11-26 | 20.08 | $19.99 | — |
| 2024-11-25 | 20.08 | $19.99 | — |
| 2024-11-22 | 20.09 | $19.99 | — |
| 2024-11-21 | 20.09 | $19.99 | — |
| 2024-11-20 | 20.10 | $19.99 | — |
| 2024-11-19 | 20.11 | $19.99 | — |
| 2024-11-18 | 20.12 | $19.99 | — |
| 2024-11-15 | 20.12 | $19.99 | — |
| 2024-11-14 | 20.13 | $19.99 | — |
| 2024-11-13 | 20.14 | $19.99 | — |
| 2024-11-12 | 20.15 | $19.99 | — |
| 2024-11-11 | 20.16 | $19.99 | — |
| 2024-11-08 | 20.17 | $19.99 | — |
| 2024-11-07 | 20.17 | $19.99 | — |
| 2024-11-06 | 20.18 | $19.99 | — |
| 2024-11-05 | 20.19 | $19.99 | — |
| 2024-11-04 | 20.20 | $19.99 | — |
| 2024-11-01 | 20.21 | $19.99 | — |
| 2024-10-31 | 20.21 | $19.99 | — |
| 2024-10-30 | 20.22 | $19.99 | — |
| 2024-10-29 | 20.22 | $19.99 | — |
| 2024-10-28 | 20.22 | $19.99 | — |
| 2024-10-25 | 20.22 | $19.99 | — |
| 2024-10-24 | 20.22 | $19.99 | — |
| 2024-10-23 | 20.21 | $19.99 | — |
| 2024-10-22 | 20.20 | $19.99 | — |
| 2024-10-21 | 20.19 | $19.99 | — |
| 2024-10-18 | 20.17 | $19.99 | — |
| 2024-10-17 | 20.14 | $19.99 | — |
| 2024-10-16 | 20.11 | $19.99 | — |
| 2024-10-15 | 20.07 | $19.99 | — |
| 2024-10-14 | 20.02 | $19.99 | — |
| 2024-10-11 | 19.95 | $19.99 | — |
| 2024-10-10 | 19.87 | $19.99 | — |
| 2024-10-09 | 19.78 | $19.99 | — |
| 2024-10-08 | 19.67 | $19.99 | — |
| 2024-10-07 | 19.53 | $19.99 | — |
| 2024-10-04 | 19.37 | $19.99 | — |
| 2024-10-03 | 19.19 | $19.99 | — |
| 2024-10-02 | 18.97 | $19.99 | — |
| 2024-10-01 | 18.71 | $19.99 | 2501 |
| 2024-09-30 | 18.41 | $18.30 | — |
| 2024-09-27 | 18.42 | $18.30 | — |
| 2024-09-26 | 18.43 | $18.30 | — |
| 2024-09-25 | 18.43 | $18.30 | — |
| 2024-09-24 | 18.44 | $18.30 | — |
| 2024-09-23 | 18.45 | $18.30 | — |
| 2024-09-20 | 18.46 | $18.30 | — |
| 2024-09-19 | 18.47 | $18.30 | — |
| 2024-09-18 | 18.47 | $18.30 | — |
| 2024-09-17 | 18.48 | $18.30 | — |
| 2024-09-16 | 18.49 | $18.30 | — |
| 2024-09-13 | 18.50 | $18.30 | — |
| 2024-09-12 | 18.51 | $18.30 | — |
| 2024-09-11 | 18.51 | $18.30 | — |
| 2024-09-10 | 18.52 | $18.30 | — |
| 2024-09-09 | 18.53 | $18.30 | — |
| 2024-09-06 | 18.53 | $18.30 | — |
| 2024-09-05 | 18.53 | $18.30 | — |
| 2024-09-04 | 18.53 | $18.30 | — |
| 2024-09-03 | 18.53 | $18.30 | — |
| 2024-08-30 | 18.52 | $18.30 | — |
| 2024-08-29 | 18.51 | $18.30 | — |
| 2024-08-28 | 18.50 | $18.30 | — |
| 2024-08-27 | 18.48 | $18.30 | — |
| 2024-08-26 | 18.46 | $18.30 | — |
| 2024-08-23 | 18.42 | $18.30 | — |
| 2024-08-22 | 18.38 | $18.30 | — |
| 2024-08-21 | 18.33 | $18.30 | — |
| 2024-08-20 | 18.27 | $18.30 | — |
| 2024-08-19 | 18.19 | $18.30 | — |
| 2024-08-16 | 18.10 | $18.30 | — |
| 2024-08-15 | 17.99 | $18.30 | — |
| 2024-08-14 | 17.86 | $18.30 | — |
| 2024-08-13 | 17.70 | $18.30 | — |
| 2024-08-12 | 17.52 | $18.30 | — |
| 2024-08-09 | 17.30 | $18.30 | — |
| 2024-08-08 | 17.05 | $18.30 | — |
| 2024-08-07 | 16.75 | $18.30 | 120 |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | — |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | — |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.40 | $16.41 | — |
| 2024-01-08 | 16.40 | $16.41 | — |
| 2024-01-05 | 16.40 | $16.41 | — |
| 2024-01-04 | 16.40 | $16.41 | — |
| 2024-01-03 | 16.40 | $16.41 | — |
| 2024-01-02 | 16.40 | $16.41 | — |
| 2023-12-29 | 16.40 | $16.41 | — |
| 2023-12-28 | 16.40 | $16.41 | — |
| 2023-12-27 | 16.40 | $16.41 | — |
| 2023-12-26 | 16.40 | $16.41 | — |
| 2023-12-22 | 16.40 | $16.41 | — |
| 2023-12-21 | 16.40 | $16.41 | — |
| 2023-12-20 | 16.39 | $16.41 | — |
| 2023-12-19 | 16.39 | $16.41 | — |
| 2023-12-18 | 16.39 | $16.41 | — |
| 2023-12-15 | 16.39 | $16.41 | — |
| 2023-12-14 | 16.39 | $16.41 | — |
| 2023-12-13 | 16.39 | $16.41 | — |
| 2023-12-12 | 16.39 | $16.41 | — |
| 2023-12-11 | 16.38 | $16.41 | — |
| 2023-12-08 | 16.38 | $16.41 | — |
| 2023-12-07 | 16.38 | $16.41 | — |
| 2023-12-06 | 16.38 | $16.41 | — |
| 2023-12-05 | 16.37 | $16.41 | — |
| 2023-12-04 | 16.37 | $16.41 | — |
| 2023-12-01 | 16.37 | $16.41 | — |
| 2023-11-30 | 16.36 | $16.41 | — |
| 2023-11-29 | 16.36 | $16.41 | — |
| 2023-11-28 | 16.35 | $16.41 | — |
| 2023-11-27 | 16.35 | $16.41 | — |
| 2023-11-24 | 16.34 | $16.41 | — |
| 2023-11-22 | 16.34 | $16.41 | — |
| 2023-11-21 | 16.33 | $16.41 | — |
| 2023-11-20 | 16.33 | $16.41 | — |
| 2023-11-17 | 16.32 | $16.41 | — |
| 2023-11-16 | 16.31 | $16.41 | — |
| 2023-11-15 | 16.31 | $16.41 | — |
| 2023-11-14 | 16.30 | $16.41 | — |
| 2023-11-13 | 16.29 | $16.41 | — |
| 2023-11-10 | 16.28 | $16.41 | — |
| 2023-11-09 | 16.27 | $16.41 | — |
| 2023-11-08 | 16.26 | $16.41 | — |
| 2023-11-07 | 16.25 | $16.41 | — |
| 2023-11-06 | 16.24 | $16.41 | — |
| 2023-11-03 | 16.23 | $16.41 | — |
| 2023-11-02 | 16.22 | $16.41 | — |
| 2023-11-01 | 16.20 | $16.41 | — |
| 2023-10-31 | 16.19 | $16.41 | — |
| 2023-10-30 | 16.18 | $16.41 | — |
| 2023-10-27 | 16.16 | $16.41 | — |
| 2023-10-26 | 16.15 | $16.41 | — |
| 2023-10-25 | 16.13 | $16.41 | — |
| 2023-10-24 | 16.11 | $16.41 | — |
| 2023-10-23 | 16.10 | $16.41 | — |
| 2023-10-20 | 16.08 | $16.41 | — |
| 2023-10-19 | 16.06 | $16.41 | — |
| 2023-10-18 | 16.05 | $16.41 | — |
| 2023-10-17 | 16.03 | $16.41 | — |
| 2023-10-16 | 16.02 | $16.41 | — |
| 2023-10-13 | 16.00 | $16.41 | — |
| 2023-10-12 | 15.99 | $16.41 | — |
| 2023-10-11 | 15.98 | $16.41 | — |
| 2023-10-10 | 15.97 | $16.41 | — |
| 2023-10-09 | 15.96 | $16.41 | — |
| 2023-10-06 | 15.96 | $16.41 | — |
| 2023-10-05 | 15.96 | $16.41 | — |
| 2023-10-04 | 15.96 | $16.41 | — |
| 2023-10-03 | 15.98 | $16.41 | — |
| 2023-10-02 | 16.00 | $16.41 | — |
| 2023-09-29 | 16.03 | $16.41 | — |
| 2023-09-28 | 16.07 | $16.41 | — |
| 2023-09-27 | 16.12 | $16.41 | — |
| 2023-09-26 | 16.19 | $16.41 | — |
| 2023-09-25 | 16.28 | $16.41 | — |
| 2023-09-22 | 16.38 | $16.41 | — |
| 2023-09-21 | 16.51 | $16.41 | — |
| 2023-09-20 | 16.67 | $16.41 | — |
| 2023-09-19 | 16.86 | $16.41 | — |
| 2023-09-18 | 17.09 | $16.41 | — |
| 2023-09-15 | 17.36 | $16.41 | — |
| 2023-09-14 | 17.68 | $16.41 | — |
| 2023-09-13 | 18.05 | $16.41 | — |
| 2023-09-12 | 18.50 | $16.41 | 5000 |
| 2023-09-11 | 19.01 | $16.49 | 1090 |
| 2023-09-08 | 19.60 | $19.75 | — |
| 2023-09-07 | 19.59 | $19.75 | — |
| 2023-09-06 | 19.59 | $19.75 | — |
| 2023-09-05 | 19.58 | $19.75 | — |
| 2023-09-01 | 19.58 | $19.75 | — |
| 2023-08-31 | 19.57 | $19.75 | — |
| 2023-08-30 | 19.57 | $19.75 | — |
| 2023-08-29 | 19.57 | $19.75 | — |
| 2023-08-28 | 19.57 | $19.75 | — |
| 2023-08-25 | 19.58 | $19.75 | — |
| 2023-08-24 | 19.59 | $19.75 | — |
| 2023-08-23 | 19.60 | $19.75 | — |
| 2023-08-22 | 19.61 | $19.75 | — |
| 2023-08-21 | 19.63 | $19.75 | — |
| 2023-08-18 | 19.66 | $19.75 | — |
| 2023-08-17 | 19.69 | $19.75 | — |
| 2023-08-16 | 19.73 | $19.75 | — |
| 2023-08-15 | 19.78 | $19.75 | — |
| 2023-08-14 | 19.83 | $19.75 | — |
| 2023-08-11 | 19.91 | $19.75 | — |
| 2023-08-10 | 19.99 | $19.75 | — |
| 2023-08-09 | 20.09 | $19.75 | — |
| 2023-08-08 | 20.21 | $19.75 | — |
| 2023-08-07 | 20.35 | $19.75 | — |
| 2023-08-04 | 20.52 | $19.75 | — |
| 2023-08-03 | 20.71 | $19.75 | — |
| 2023-08-02 | 20.94 | $19.75 | 270 |
| 2023-08-01 | 21.20 | $21.20 | — |
| 2023-07-31 | 21.20 | $21.20 | — |
| 2023-07-28 | 21.20 | $21.20 | — |
| 2023-07-27 | 21.20 | $21.20 | — |
| 2023-07-26 | 21.20 | $21.20 | — |
| 2023-07-25 | 21.20 | $21.20 | — |
| 2023-07-24 | 21.20 | $21.20 | — |
| 2023-07-21 | 21.20 | $21.20 | — |
| 2023-07-20 | 21.20 | $21.20 | — |
| 2023-07-19 | 21.20 | $21.20 | — |
| 2023-07-18 | 21.20 | $21.20 | — |
| 2023-07-17 | 21.20 | $21.20 | — |
| 2023-07-14 | 21.20 | $21.20 | — |
| 2023-07-13 | 21.20 | $21.20 | — |
| 2023-07-12 | 21.20 | $21.20 | — |
| 2023-07-11 | 21.20 | $21.20 | — |
| 2023-07-10 | 21.20 | $21.20 | — |
| 2023-07-07 | 21.20 | $21.20 | — |
| 2023-07-06 | 21.20 | $21.20 | — |
| 2023-07-05 | 21.20 | $21.20 | — |
| 2023-07-03 | 21.20 | $21.20 | — |
| 2023-06-30 | 21.20 | $21.20 | — |
| 2023-06-29 | 21.20 | $21.20 | — |
| 2023-06-28 | 21.20 | $21.20 | — |
| 2023-06-27 | 21.20 | $21.20 | — |
| 2023-06-26 | 21.20 | $21.20 | — |
| 2023-06-23 | 21.20 | $21.20 | — |
| 2023-06-22 | 21.20 | $21.20 | — |
| 2023-06-21 | 21.20 | $21.20 | — |
| 2023-06-20 | 21.20 | $21.20 | — |
| 2023-06-16 | 21.20 | $21.20 | — |
| 2023-06-15 | 21.20 | $21.20 | — |
| 2023-06-14 | 21.20 | $21.20 | — |
| 2023-06-13 | 21.20 | $21.20 | — |
| 2023-06-12 | 21.20 | $21.20 | — |
| 2023-06-09 | 21.20 | $21.20 | — |
| 2023-06-08 | 21.20 | $21.20 | — |
| 2023-06-07 | 21.20 | $21.20 | — |
| 2023-06-06 | 21.20 | $21.20 | — |
| 2023-06-05 | 21.20 | $21.20 | — |
| 2023-06-02 | 21.20 | $21.20 | — |
| 2023-06-01 | 21.20 | $21.20 | — |
| 2023-05-31 | 21.20 | $21.20 | — |
| 2023-05-30 | 21.21 | $21.20 | — |
| 2023-05-26 | 21.21 | $21.20 | — |
| 2023-05-25 | 21.21 | $21.20 | — |
| 2023-05-24 | 21.21 | $21.20 | — |
| 2023-05-23 | 21.21 | $21.20 | — |
| 2023-05-22 | 21.21 | $21.20 | — |
| 2023-05-19 | 21.21 | $21.20 | — |
| 2023-05-18 | 21.21 | $21.20 | — |
| 2023-05-17 | 21.21 | $21.20 | — |
| 2023-05-16 | 21.21 | $21.20 | — |
| 2023-05-15 | 21.21 | $21.20 | — |
| 2023-05-12 | 21.21 | $21.20 | — |
| 2023-05-11 | 21.21 | $21.20 | — |
| 2023-05-10 | 21.21 | $21.20 | — |
| 2023-05-09 | 21.22 | $21.20 | — |
| 2023-05-08 | 21.22 | $21.20 | — |
| 2023-05-05 | 21.22 | $21.20 | — |
| 2023-05-04 | 21.22 | $21.20 | — |
| 2023-05-03 | 21.22 | $21.20 | — |
| 2023-05-02 | 21.22 | $21.20 | — |
| 2023-05-01 | 21.23 | $21.20 | — |
| 2023-04-28 | 21.23 | $21.20 | — |
| 2023-04-27 | 21.23 | $21.20 | — |
| 2023-04-26 | 21.23 | $21.20 | — |
| 2023-04-25 | 21.23 | $21.20 | — |
| 2023-04-24 | 21.24 | $21.20 | — |
| 2023-04-21 | 21.24 | $21.20 | — |
| 2023-04-20 | 21.24 | $21.20 | — |
| 2023-04-19 | 21.24 | $21.20 | — |
| 2023-04-18 | 21.25 | $21.20 | — |
| 2023-04-17 | 21.25 | $21.20 | — |
| 2023-04-14 | 21.25 | $21.20 | — |
| 2023-04-13 | 21.26 | $21.20 | — |
| 2023-04-12 | 21.26 | $21.20 | — |
| 2023-04-11 | 21.26 | $21.20 | — |
| 2023-04-10 | 21.27 | $21.20 | — |
| 2023-04-06 | 21.27 | $21.20 | — |
| 2023-04-05 | 21.27 | $21.20 | — |
| 2023-04-04 | 21.28 | $21.20 | — |
| 2023-04-03 | 21.28 | $21.20 | — |
| 2023-03-31 | 21.28 | $21.20 | — |
| 2023-03-30 | 21.29 | $21.20 | — |
| 2023-03-29 | 21.29 | $21.20 | — |
| 2023-03-28 | 21.29 | $21.20 | — |
| 2023-03-27 | 21.30 | $21.20 | — |
| 2023-03-24 | 21.30 | $21.20 | — |
| 2023-03-23 | 21.30 | $21.20 | — |
| 2023-03-22 | 21.30 | $21.20 | — |
| 2023-03-21 | 21.30 | $21.20 | — |
| 2023-03-20 | 21.30 | $21.20 | — |
| 2023-03-17 | 21.29 | $21.20 | — |
| 2023-03-16 | 21.29 | $21.20 | — |
| 2023-03-15 | 21.28 | $21.20 | — |
| 2023-03-14 | 21.27 | $21.20 | — |
| 2023-03-13 | 21.25 | $21.20 | — |
| 2023-03-10 | 21.24 | $21.20 | — |
| 2023-03-09 | 21.21 | $21.20 | — |
| 2023-03-08 | 21.19 | $21.20 | — |
| 2023-03-07 | 21.16 | $21.20 | — |
| 2023-03-06 | 21.12 | $21.20 | — |
| 2023-03-03 | 21.07 | $21.20 | — |
| 2023-03-02 | 21.01 | $21.20 | — |
| 2023-03-01 | 20.95 | $21.20 | — |
| 2023-02-28 | 20.87 | $21.20 | — |
| 2023-02-27 | 20.78 | $21.20 | — |
| 2023-02-24 | 20.67 | $21.20 | — |
| 2023-02-23 | 20.55 | $21.20 | 13832 |
| 2023-02-22 | 20.40 | $20.40 | — |
| 2023-02-21 | 20.40 | $20.40 | — |
| 2023-02-17 | 20.40 | $20.40 | — |
| 2023-02-16 | 20.40 | $20.40 | — |
| 2023-02-15 | 20.40 | $20.40 | — |
| 2023-02-14 | 20.40 | $20.40 | — |
| 2023-02-13 | 20.41 | $20.40 | — |
| 2023-02-10 | 20.41 | $20.40 | — |
| 2023-02-09 | 20.41 | $20.40 | — |
| 2023-02-08 | 20.41 | $20.40 | — |
| 2023-02-07 | 20.41 | $20.40 | — |
| 2023-02-06 | 20.41 | $20.40 | — |
| 2023-02-03 | 20.41 | $20.40 | — |
| 2023-02-02 | 20.41 | $20.40 | — |
| 2023-02-01 | 20.41 | $20.40 | — |
| 2023-01-31 | 20.41 | $20.40 | — |
| 2023-01-30 | 20.41 | $20.40 | — |
| 2023-01-27 | 20.41 | $20.40 | — |
| 2023-01-26 | 20.41 | $20.40 | — |
| 2023-01-25 | 20.41 | $20.40 | — |
| 2023-01-24 | 20.42 | $20.40 | — |
| 2023-01-23 | 20.42 | $20.40 | — |
| 2023-01-20 | 20.42 | $20.40 | — |
| 2023-01-19 | 20.42 | $20.40 | — |
| 2023-01-18 | 20.42 | $20.40 | — |
| 2023-01-17 | 20.42 | $20.40 | — |
| 2023-01-13 | 20.42 | $20.40 | — |
| 2023-01-12 | 20.42 | $20.40 | — |
| 2023-01-11 | 20.43 | $20.40 | — |
| 2023-01-10 | 20.43 | $20.40 | — |
| 2023-01-09 | 20.43 | $20.40 | — |
| 2023-01-06 | 20.43 | $20.40 | — |
| 2023-01-05 | 20.43 | $20.40 | — |
| 2023-01-04 | 20.44 | $20.40 | — |
| 2023-01-03 | 20.44 | $20.40 | — |
| 2022-12-30 | 20.44 | $20.40 | — |
| 2022-12-29 | 20.44 | $20.40 | — |
| 2022-12-28 | 20.44 | $20.40 | — |
| 2022-12-27 | 20.45 | $20.40 | — |
| 2022-12-23 | 20.45 | $20.40 | — |
| 2022-12-22 | 20.45 | $20.40 | — |
| 2022-12-21 | 20.45 | $20.40 | — |
| 2022-12-20 | 20.45 | $20.40 | — |
| 2022-12-19 | 20.45 | $20.40 | — |
| 2022-12-16 | 20.45 | $20.40 | — |
| 2022-12-15 | 20.46 | $20.40 | — |
| 2022-12-14 | 20.46 | $20.40 | — |
| 2022-12-13 | 20.45 | $20.40 | — |
| 2022-12-12 | 20.45 | $20.40 | — |
| 2022-12-09 | 20.45 | $20.40 | — |
| 2022-12-08 | 20.45 | $20.40 | — |
| 2022-12-07 | 20.44 | $20.40 | — |
| 2022-12-06 | 20.44 | $20.40 | — |
| 2022-12-05 | 20.43 | $20.40 | — |
| 2022-12-02 | 20.42 | $20.40 | — |
| 2022-12-01 | 20.41 | $20.40 | — |
| 2022-11-30 | 20.39 | $20.40 | — |
| 2022-11-29 | 20.37 | $20.40 | — |
| 2022-11-28 | 20.35 | $20.40 | — |
| 2022-11-25 | 20.33 | $20.40 | — |
| 2022-11-23 | 20.29 | $20.40 | — |
| 2022-11-22 | 20.26 | $20.40 | — |
| 2022-11-21 | 20.21 | $20.40 | — |
| 2022-11-18 | 20.16 | $20.40 | — |
| 2022-11-17 | 20.10 | $20.40 | — |
| 2022-11-16 | 20.03 | $20.40 | 8620 |
| 2022-11-15 | 19.95 | $19.95 | — |
| 2022-11-14 | 19.95 | $19.95 | — |
| 2022-11-11 | 19.95 | $19.95 | — |
| 2022-11-10 | 19.95 | $19.95 | — |
| 2022-11-09 | 19.95 | $19.95 | — |
| 2022-11-08 | 19.95 | $19.95 | — |
| 2022-11-07 | 19.95 | $19.95 | — |
| 2022-11-04 | 19.95 | $19.95 | — |
| 2022-11-03 | 19.95 | $19.95 | — |
| 2022-11-02 | 19.95 | $19.95 | — |
| 2022-11-01 | 19.95 | $19.95 | — |
| 2022-10-31 | 19.95 | $19.95 | — |
| 2022-10-28 | 19.95 | $19.95 | — |
| 2022-10-27 | 19.95 | $19.95 | — |
| 2022-10-26 | 19.95 | $19.95 | — |
| 2022-10-25 | 19.95 | $19.95 | — |
| 2022-10-24 | 19.95 | $19.95 | — |
| 2022-10-21 | 19.95 | $19.95 | — |
| 2022-10-20 | 19.95 | $19.95 | — |
| 2022-10-19 | 19.95 | $19.95 | — |
| 2022-10-18 | 19.95 | $19.95 | — |
| 2022-10-17 | 19.95 | $19.95 | — |
| 2022-10-14 | 19.95 | $19.95 | — |
| 2022-10-13 | 19.95 | $19.95 | — |
| 2022-10-12 | 19.95 | $19.95 | — |
| 2022-10-11 | 19.95 | $19.95 | — |
| 2022-10-10 | 19.95 | $19.95 | — |
| 2022-10-07 | 19.95 | $19.95 | — |
| 2022-10-06 | 19.95 | $19.95 | — |
| 2022-10-05 | 19.95 | $19.95 | — |
| 2022-10-04 | 19.95 | $19.95 | — |
| 2022-10-03 | 19.95 | $19.95 | — |
| 2022-09-30 | 19.95 | $19.95 | — |
| 2022-09-29 | 19.95 | $19.95 | — |
| 2022-09-28 | 19.95 | $19.95 | — |
| 2022-09-27 | 19.95 | $19.95 | — |
| 2022-09-26 | 19.95 | $19.95 | — |
| 2022-09-23 | 19.95 | $19.95 | — |
| 2022-09-22 | 19.95 | $19.95 | — |
| 2022-09-21 | 19.95 | $19.95 | — |
| 2022-09-20 | 19.95 | $19.95 | — |
| 2022-09-19 | 19.95 | $19.95 | — |
| 2022-09-16 | 19.95 | $19.95 | — |
| 2022-09-15 | 19.95 | $19.95 | — |
| 2022-09-14 | 19.95 | $19.95 | — |
| 2022-09-13 | 19.95 | $19.95 | — |
| 2022-09-12 | 19.95 | $19.95 | — |
| 2022-09-09 | 19.95 | $19.95 | — |
| 2022-09-08 | 19.95 | $19.95 | — |
| 2022-09-07 | 19.95 | $19.95 | — |
| 2022-09-06 | 19.95 | $19.95 | — |
| 2022-09-02 | 19.95 | $19.95 | — |
| 2022-09-01 | 19.95 | $19.95 | — |
| 2022-08-31 | 19.95 | $19.95 | — |
| 2022-08-30 | 19.95 | $19.95 | — |
| 2022-08-29 | 19.95 | $19.95 | — |
| 2022-08-26 | 19.95 | $19.95 | — |
| 2022-08-25 | 19.95 | $19.95 | — |
| 2022-08-24 | 19.95 | $19.95 | — |
| 2022-08-23 | 19.95 | $19.95 | — |
| 2022-08-22 | 19.95 | $19.95 | — |
| 2022-08-19 | 19.95 | $19.95 | — |
| 2022-08-18 | 19.95 | $19.95 | — |
| 2022-08-17 | 19.95 | $19.95 | — |
| 2022-08-16 | 19.95 | $19.95 | — |
| 2022-08-15 | 19.95 | $19.95 | — |
| 2022-08-12 | 19.95 | $19.95 | — |
| 2022-08-11 | 19.95 | $19.95 | — |
| 2022-08-10 | 19.95 | $19.95 | — |
| 2022-08-09 | 19.95 | $19.95 | — |
| 2022-08-08 | 19.95 | $19.95 | — |
| 2022-08-05 | 19.95 | $19.95 | — |
| 2022-08-04 | 19.95 | $19.95 | — |
| 2022-08-03 | 19.95 | $19.95 | — |
| 2022-08-02 | 19.95 | $19.95 | — |
| 2022-08-01 | 19.95 | $19.95 | — |
| 2022-07-29 | 19.95 | $19.95 | — |
| 2022-07-28 | 19.95 | $19.95 | — |
| 2022-07-27 | 19.95 | $19.95 | — |
| 2022-07-26 | 19.95 | $19.95 | — |
| 2022-07-25 | 19.95 | $19.95 | — |
| 2022-07-22 | 19.95 | $19.95 | — |
| 2022-07-21 | 19.95 | $19.95 | — |
| 2022-07-20 | 19.95 | $19.95 | — |
| 2022-07-19 | 19.95 | $19.95 | — |
| 2022-07-18 | 19.95 | $19.95 | — |
| 2022-07-15 | 19.95 | $19.95 | — |
| 2022-07-14 | 19.95 | $19.95 | — |
| 2022-07-13 | 19.95 | $19.95 | — |
| 2022-07-12 | 19.95 | $19.95 | — |
| 2022-07-11 | 19.95 | $19.95 | — |
| 2022-07-08 | 19.95 | $19.95 | — |
| 2022-07-07 | 19.95 | $19.95 | — |
| 2022-07-06 | 19.95 | $19.95 | — |
| 2022-07-05 | 19.95 | $19.95 | — |
| 2022-07-01 | 19.95 | $19.95 | — |
| 2022-06-30 | 19.95 | $19.95 | — |
| 2022-06-29 | 19.95 | $19.95 | — |
| 2022-06-28 | 19.95 | $19.95 | — |
| 2022-06-27 | 19.95 | $19.95 | — |
| 2022-06-24 | 19.95 | $19.95 | — |
| 2022-06-23 | 19.95 | $19.95 | — |
| 2022-06-22 | 19.95 | $19.95 | — |
| 2022-06-21 | 19.95 | $19.95 | — |
| 2022-06-17 | 19.95 | $19.95 | — |
| 2022-06-16 | 19.95 | $19.95 | — |
| 2022-06-15 | 19.95 | $19.95 | — |
| 2022-06-14 | 19.95 | $19.95 | — |
| 2022-06-13 | 19.95 | $19.95 | — |
| 2022-06-10 | 19.95 | $19.95 | — |
| 2022-06-09 | 19.95 | $19.95 | — |
| 2022-06-08 | 19.95 | $19.95 | — |
| 2022-06-07 | 19.95 | $19.95 | — |
| 2022-06-06 | 19.96 | $19.95 | — |
| 2022-06-03 | 19.96 | $19.95 | — |
| 2022-06-02 | 19.96 | $19.95 | — |
| 2022-06-01 | 19.96 | $19.95 | — |
| 2022-05-31 | 19.96 | $19.95 | — |
| 2022-05-27 | 19.96 | $19.95 | — |
| 2022-05-26 | 19.96 | $19.95 | — |
| 2022-05-25 | 19.96 | $19.95 | — |
| 2022-05-24 | 19.96 | $19.95 | — |
| 2022-05-23 | 19.96 | $19.95 | — |
| 2022-05-20 | 19.96 | $19.95 | — |
| 2022-05-19 | 19.96 | $19.95 | — |
| 2022-05-18 | 19.96 | $19.95 | — |
| 2022-05-17 | 19.97 | $19.95 | — |
| 2022-05-16 | 19.97 | $19.95 | — |
| 2022-05-13 | 19.97 | $19.95 | — |
| 2022-05-12 | 19.97 | $19.95 | — |
| 2022-05-11 | 19.97 | $19.95 | — |
| 2022-05-10 | 19.97 | $19.95 | — |
| 2022-05-09 | 19.97 | $19.95 | — |
| 2022-05-06 | 19.98 | $19.95 | — |
| 2022-05-05 | 19.98 | $19.95 | — |
| 2022-05-04 | 19.98 | $19.95 | — |
| 2022-05-03 | 19.98 | $19.95 | — |
| 2022-05-02 | 19.99 | $19.95 | — |
| 2022-04-29 | 19.99 | $19.95 | — |
| 2022-04-28 | 19.99 | $19.95 | — |
| 2022-04-27 | 20.00 | $19.95 | — |
| 2022-04-26 | 20.00 | $19.95 | — |
| 2022-04-25 | 20.00 | $19.95 | — |
| 2022-04-22 | 20.01 | $19.95 | — |
| 2022-04-21 | 20.01 | $19.95 | — |
| 2022-04-20 | 20.02 | $19.95 | — |
| 2022-04-19 | 20.02 | $19.95 | — |
| 2022-04-18 | 20.02 | $19.95 | — |
| 2022-04-14 | 20.03 | $19.95 | — |
| 2022-04-13 | 20.04 | $19.95 | — |
| 2022-04-12 | 20.04 | $19.95 | — |
| 2022-04-11 | 20.05 | $19.95 | — |
| 2022-04-08 | 20.05 | $19.95 | — |
| 2022-04-07 | 20.06 | $19.95 | — |
| 2022-04-06 | 20.07 | $19.95 | — |
| 2022-04-05 | 20.07 | $19.95 | — |
| 2022-04-04 | 20.08 | $19.95 | — |
| 2022-04-01 | 20.09 | $19.95 | — |
| 2022-03-31 | 20.09 | $19.95 | — |
| 2022-03-30 | 20.10 | $19.95 | — |
| 2022-03-29 | 20.11 | $19.95 | — |
| 2022-03-28 | 20.11 | $19.95 | — |
| 2022-03-25 | 20.12 | $19.95 | — |
| 2022-03-24 | 20.12 | $19.95 | — |
| 2022-03-23 | 20.13 | $19.95 | — |
| 2022-03-22 | 20.13 | $19.95 | — |
| 2022-03-21 | 20.13 | $19.95 | — |
| 2022-03-18 | 20.13 | $19.95 | — |
| 2022-03-17 | 20.13 | $19.95 | — |
| 2022-03-16 | 20.13 | $19.95 | — |
| 2022-03-15 | 20.12 | $19.95 | — |
| 2022-03-14 | 20.11 | $19.95 | — |
| 2022-03-11 | 20.10 | $19.95 | — |
| 2022-03-10 | 20.08 | $19.95 | — |
| 2022-03-09 | 20.06 | $19.95 | — |
| 2022-03-08 | 20.03 | $19.95 | — |
| 2022-03-07 | 19.99 | $19.95 | — |
| 2022-03-04 | 19.95 | $19.95 | — |
| 2022-03-03 | 19.89 | $19.95 | — |
| 2022-03-02 | 19.82 | $19.95 | — |
| 2022-03-01 | 19.74 | $19.95 | — |
| 2022-02-28 | 19.65 | $19.95 | — |
| 2022-02-25 | 19.53 | $19.95 | — |
| 2022-02-24 | 19.40 | $19.95 | — |
| 2022-02-23 | 19.24 | $19.95 | — |
| 2022-02-22 | 19.05 | $19.95 | — |
| 2022-02-18 | 18.83 | $19.95 | — |
| 2022-02-17 | 18.58 | $19.95 | 5400 |
| 2022-02-16 | 18.28 | $18.35 | — |
| 2022-02-15 | 18.28 | $18.35 | — |
| 2022-02-14 | 18.27 | $18.35 | — |
| 2022-02-11 | 18.27 | $18.35 | — |
| 2022-02-10 | 18.26 | $18.35 | — |
| 2022-02-09 | 18.26 | $18.35 | — |
| 2022-02-08 | 18.25 | $18.35 | — |
| 2022-02-07 | 18.24 | $18.35 | — |
| 2022-02-04 | 18.23 | $18.35 | — |
| 2022-02-03 | 18.23 | $18.35 | — |
| 2022-02-02 | 18.22 | $18.35 | — |
| 2022-02-01 | 18.21 | $18.35 | — |
| 2022-01-31 | 18.20 | $18.35 | — |
| 2022-01-28 | 18.19 | $18.35 | — |
| 2022-01-27 | 18.18 | $18.35 | — |
| 2022-01-26 | 18.17 | $18.35 | — |
| 2022-01-25 | 18.16 | $18.35 | — |
| 2022-01-24 | 18.14 | $18.35 | — |
| 2022-01-21 | 18.13 | $18.35 | — |
| 2022-01-20 | 18.12 | $18.35 | — |
| 2022-01-19 | 18.11 | $18.35 | — |
| 2022-01-18 | 18.10 | $18.35 | — |
| 2022-01-14 | 18.08 | $18.35 | — |
| 2022-01-13 | 18.07 | $18.35 | — |
| 2022-01-12 | 18.06 | $18.35 | — |
| 2022-01-11 | 18.05 | $18.35 | — |
| 2022-01-10 | 18.04 | $18.35 | — |
| 2022-01-07 | 18.03 | $18.35 | — |
| 2022-01-06 | 18.02 | $18.35 | — |
| 2022-01-05 | 18.02 | $18.35 | — |
| 2022-01-04 | 18.02 | $18.35 | — |
| 2022-01-03 | 18.02 | $18.35 | — |
| 2021-12-31 | 18.02 | $18.35 | — |
| 2021-12-30 | 18.03 | $18.35 | — |
| 2021-12-29 | 18.05 | $18.35 | — |
| 2021-12-28 | 18.07 | $18.35 | — |
| 2021-12-27 | 18.10 | $18.35 | — |
| 2021-12-23 | 18.14 | $18.35 | — |
| 2021-12-22 | 18.19 | $18.35 | — |
| 2021-12-21 | 18.26 | $18.35 | — |
| 2021-12-20 | 18.34 | $18.35 | — |
| 2021-12-17 | 18.43 | $18.35 | — |
| 2021-12-16 | 18.55 | $18.35 | — |
| 2021-12-15 | 18.69 | $18.35 | — |
| 2021-12-14 | 18.86 | $18.35 | — |
| 2021-12-13 | 19.07 | $18.35 | — |
| 2021-12-10 | 19.30 | $18.35 | — |
| 2021-12-09 | 19.58 | $18.35 | 675 |
| 2021-12-08 | 19.91 | $20.25 | — |
| 2021-12-07 | 19.89 | $20.25 | — |
| 2021-12-06 | 19.88 | $20.25 | — |
| 2021-12-03 | 19.86 | $20.25 | — |
| 2021-12-02 | 19.85 | $20.25 | — |
| 2021-12-01 | 19.84 | $20.25 | — |
| 2021-11-30 | 19.82 | $20.25 | — |
| 2021-11-29 | 19.82 | $20.25 | — |
| 2021-11-26 | 19.81 | $20.25 | — |
| 2021-11-24 | 19.81 | $20.25 | — |
| 2021-11-23 | 19.81 | $20.25 | — |
| 2021-11-22 | 19.81 | $20.25 | — |
| 2021-11-19 | 19.83 | $20.25 | — |
| 2021-11-18 | 19.85 | $20.25 | — |
| 2021-11-17 | 19.88 | $20.25 | — |
| 2021-11-16 | 19.91 | $20.25 | — |
| 2021-11-15 | 19.97 | $20.25 | — |
| 2021-11-12 | 20.03 | $20.25 | — |
| 2021-11-11 | 20.12 | $20.25 | — |
| 2021-11-10 | 20.22 | $20.25 | — |
| 2021-11-09 | 20.35 | $20.25 | — |
| 2021-11-08 | 20.50 | $20.25 | — |
| 2021-11-05 | 20.69 | $20.25 | — |
| 2021-11-04 | 20.91 | $20.25 | — |
| 2021-11-03 | 21.17 | $20.25 | 1000 |
| 2021-11-02 | 21.49 | $20.35 | — |
| 2021-11-01 | 21.83 | $20.35 | — |
| 2021-10-29 | 22.24 | $20.35 | — |
| 2021-10-28 | 22.72 | $20.35 | — |
| 2021-10-27 | 23.27 | $20.35 | 17235 |
| 2021-10-26 | 23.92 | $23.91 | — |
| 2021-10-25 | 23.92 | $23.91 | — |
| 2021-10-22 | 23.92 | $23.91 | — |
| 2021-10-21 | 23.92 | $23.91 | — |
| 2021-10-20 | 23.92 | $23.91 | — |
| 2021-10-19 | 23.92 | $23.91 | — |
| 2021-10-18 | 23.93 | $23.91 | — |
| 2021-10-15 | 23.93 | $23.91 | — |
| 2021-10-14 | 23.93 | $23.91 | — |
| 2021-10-13 | 23.93 | $23.91 | — |
| 2021-10-12 | 23.93 | $23.91 | — |
| 2021-10-11 | 23.93 | $23.91 | — |
| 2021-10-08 | 23.94 | $23.91 | — |
| 2021-10-07 | 23.94 | $23.91 | — |
| 2021-10-06 | 23.94 | $23.91 | — |
| 2021-10-05 | 23.94 | $23.91 | — |
| 2021-10-04 | 23.95 | $23.91 | — |
| 2021-10-01 | 23.95 | $23.91 | — |
| 2021-09-30 | 23.95 | $23.91 | — |
| 2021-09-29 | 23.95 | $23.91 | — |
| 2021-09-28 | 23.96 | $23.91 | — |
| 2021-09-27 | 23.96 | $23.91 | — |
| 2021-09-24 | 23.97 | $23.91 | — |
| 2021-09-23 | 23.97 | $23.91 | — |
| 2021-09-22 | 23.98 | $23.91 | — |
| 2021-09-21 | 23.98 | $23.91 | — |
| 2021-09-20 | 23.98 | $23.91 | — |
| 2021-09-17 | 23.99 | $23.91 | — |
| 2021-09-16 | 24.00 | $23.91 | — |
| 2021-09-15 | 24.00 | $23.91 | — |
| 2021-09-14 | 24.01 | $23.91 | — |
| 2021-09-13 | 24.02 | $23.91 | — |
| 2021-09-10 | 24.02 | $23.91 | — |
| 2021-09-09 | 24.03 | $23.91 | — |
| 2021-09-08 | 24.04 | $23.91 | — |
| 2021-09-07 | 24.04 | $23.91 | — |
| 2021-09-03 | 24.05 | $23.91 | — |
| 2021-09-02 | 24.06 | $23.91 | — |
| 2021-09-01 | 24.07 | $23.91 | — |
| 2021-08-31 | 24.08 | $23.91 | — |
| 2021-08-30 | 24.09 | $23.91 | — |
| 2021-08-27 | 24.10 | $23.91 | — |
| 2021-08-26 | 24.10 | $23.91 | — |
| 2021-08-25 | 24.11 | $23.91 | — |
| 2021-08-24 | 24.12 | $23.91 | — |
| 2021-08-23 | 24.13 | $23.91 | — |
| 2021-08-20 | 24.13 | $23.91 | — |
| 2021-08-19 | 24.14 | $23.91 | — |
| 2021-08-18 | 24.14 | $23.91 | — |
| 2021-08-17 | 24.14 | $23.91 | — |
| 2021-08-16 | 24.14 | $23.91 | — |
| 2021-08-13 | 24.14 | $23.91 | — |
| 2021-08-12 | 24.13 | $23.91 | — |
| 2021-08-11 | 24.12 | $23.91 | — |
| 2021-08-10 | 24.11 | $23.91 | — |
| 2021-08-09 | 24.09 | $23.91 | — |
| 2021-08-06 | 24.06 | $23.91 | — |
| 2021-08-05 | 24.03 | $23.91 | — |
| 2021-08-04 | 23.99 | $23.91 | — |
| 2021-08-03 | 23.94 | $23.91 | — |
| 2021-08-02 | 23.87 | $23.91 | — |
| 2021-07-30 | 23.79 | $23.91 | — |
| 2021-07-29 | 23.70 | $23.91 | 9484 |
| 2021-07-28 | 23.59 | $23.65 | 14250 |
| 2021-07-27 | 23.51 | $23.61 | — |
| 2021-07-26 | 23.42 | $23.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.50
2026-07-20
Close Price
$30.50
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.84
Average
21.89
Maximum
30.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.50 | $30.50 | 10 |
| 2026-07-17 | 30.50 | $30.50 | 10 |
| 2026-07-16 | 30.50 | $30.50 | — |
| 2026-07-15 | 30.50 | $30.50 | — |
| 2026-07-14 | 30.50 | $30.50 | 10 |
| 2026-07-13 | 30.50 | $30.50 | 10 |
| 2026-07-10 | 30.50 | $30.50 | 10 |
| 2026-07-09 | 30.50 | $30.50 | 10 |
| 2026-07-08 | 30.50 | $30.50 | — |
| 2026-07-07 | 30.50 | $30.50 | — |
| 2026-07-06 | 30.50 | $30.50 | 10 |
| 2026-07-02 | 30.50 | $30.50 | 10 |
| 2026-07-01 | 30.50 | $30.50 | 10 |
| 2026-06-30 | 30.50 | $30.50 | 10 |
| 2026-06-29 | 30.50 | $30.50 | 10 |
| 2026-06-26 | 30.50 | $30.50 | 10 |
| 2026-06-25 | 30.50 | $30.50 | 10 |
| 2026-06-24 | 30.50 | $30.50 | 10 |
| 2026-06-23 | 30.50 | $30.50 | 10 |
| 2026-06-22 | 30.50 | $30.50 | 10 |
| 2026-06-18 | 30.50 | $30.50 | 10 |
| 2026-06-17 | 30.50 | $30.50 | 10 |
| 2026-06-16 | 30.50 | $30.50 | 10 |
| 2026-06-15 | 30.50 | $30.50 | 10 |
| 2026-06-12 | 30.50 | $30.50 | 10 |
| 2026-06-11 | 30.50 | $30.50 | 10 |
| 2026-06-10 | 30.50 | $30.50 | 10 |
| 2026-06-09 | 30.50 | $30.50 | 10 |
| 2026-06-08 | 30.50 | $30.50 | — |
| 2026-06-05 | 30.50 | $30.50 | 10 |
| 2026-06-04 | 30.50 | $30.50 | 10 |
| 2026-06-03 | 30.50 | $30.50 | 10 |
| 2026-06-02 | 30.50 | $30.50 | 10 |
| 2026-06-01 | 30.50 | $30.50 | 10 |
| 2026-05-29 | 30.50 | $30.50 | 10 |
| 2026-05-28 | 30.50 | $30.50 | 10 |
| 2026-05-27 | 30.50 | $30.50 | 10 |
| 2026-05-26 | 30.50 | $30.50 | — |
| 2026-05-22 | 30.50 | $30.50 | 10 |
| 2026-05-21 | 30.50 | $30.50 | 10 |
| 2026-05-20 | 30.50 | $30.50 | 10 |
| 2026-05-19 | 30.50 | $30.50 | 10 |
| 2026-05-18 | 30.50 | $30.50 | 10 |
| 2026-05-15 | 30.50 | $30.50 | — |
| 2026-05-14 | 30.50 | $30.50 | 10 |
| 2026-05-13 | 30.50 | $30.50 | 10 |
| 2026-05-12 | 30.50 | $30.50 | 10 |
| 2026-05-11 | 30.50 | $30.50 | 10 |
| 2026-05-08 | 30.50 | $30.50 | 10 |
| 2026-05-07 | 30.50 | $30.50 | — |
| 2026-05-06 | 30.50 | $30.50 | 10 |
| 2026-05-05 | 30.50 | $30.50 | 10 |
| 2026-05-04 | 30.50 | $30.50 | — |
| 2026-05-01 | 30.50 | $30.50 | 10 |
| 2026-04-30 | 30.50 | $30.50 | 10 |
| 2026-04-29 | 30.50 | $30.50 | 10 |
| 2026-04-28 | 30.50 | $30.50 | 10 |
| 2026-04-27 | 30.50 | $30.50 | 10 |
| 2026-04-24 | 30.50 | $30.50 | 10 |
| 2026-04-23 | 30.50 | $30.50 | 10 |
| 2026-04-22 | 30.50 | $30.50 | 10 |
| 2026-04-21 | 30.50 | $30.50 | 10 |
| 2026-04-20 | 30.50 | $30.50 | — |
| 2026-04-17 | 30.50 | $30.50 | 10 |
| 2026-04-16 | 30.50 | $30.50 | 10 |
| 2026-04-15 | 30.50 | $30.50 | 10 |
| 2026-04-14 | 30.50 | $30.50 | 10 |
| 2026-04-13 | 30.50 | $30.50 | 10 |
| 2026-04-10 | 30.50 | $30.50 | 10 |
| 2026-04-09 | 30.50 | $30.50 | 10 |
| 2026-04-08 | 30.49 | $30.50 | 10 |
| 2026-04-07 | 30.49 | $30.50 | 10 |
| 2026-04-06 | 30.49 | $30.50 | 10 |
| 2026-04-02 | 30.49 | $30.50 | 10 |
| 2026-04-01 | 30.49 | $30.50 | 10 |
| 2026-03-31 | 30.49 | $30.50 | 10 |
| 2026-03-30 | 30.49 | $30.50 | 10 |
| 2026-03-27 | 30.49 | $30.50 | 10 |
| 2026-03-26 | 30.49 | $30.50 | 10 |
| 2026-03-25 | 30.49 | $30.50 | 10 |
| 2026-03-24 | 30.49 | $30.50 | 10 |
| 2026-03-23 | 30.49 | $30.50 | 10 |
| 2026-03-20 | 30.49 | $30.50 | 10 |
| 2026-03-19 | 30.49 | $30.50 | 10 |
| 2026-03-18 | 30.49 | $30.50 | 10 |
| 2026-03-17 | 30.49 | $30.50 | 10 |
| 2026-03-16 | 30.49 | $30.50 | — |
| 2026-03-13 | 30.49 | $30.50 | 10 |
| 2026-03-12 | 30.48 | $30.50 | 10 |
| 2026-03-11 | 30.48 | $30.50 | 10 |
| 2026-03-10 | 30.48 | $30.50 | 10 |
| 2026-03-09 | 30.48 | $30.50 | 10 |
| 2026-03-06 | 30.48 | $30.50 | 10 |
| 2026-03-05 | 30.48 | $30.50 | 10 |
| 2026-03-04 | 30.48 | $30.50 | 10 |
| 2026-03-03 | 30.48 | $30.50 | 10 |
| 2026-03-02 | 30.48 | $30.50 | 10 |
| 2026-02-27 | 30.48 | $30.50 | 10 |
| 2026-02-26 | 30.47 | $30.50 | 10 |
| 2026-02-25 | 30.47 | $30.50 | 10 |
| 2026-02-24 | 30.47 | $30.50 | 10 |
| 2026-02-23 | 30.47 | $30.50 | 10 |
| 2026-02-20 | 30.47 | $30.50 | — |
| 2026-02-19 | 30.47 | $30.50 | — |
| 2026-02-18 | 30.47 | $30.50 | — |
| 2026-02-17 | 30.47 | $30.50 | — |
| 2026-02-13 | 30.47 | $30.50 | — |
| 2026-02-12 | 30.47 | $30.50 | — |
| 2026-02-11 | 30.47 | $30.50 | — |
| 2026-02-10 | 30.47 | $30.50 | — |
| 2026-02-09 | 30.47 | $30.50 | — |
| 2026-02-06 | 30.47 | $30.50 | — |
| 2026-02-05 | 30.47 | $30.50 | 10 |
| 2026-02-04 | 30.47 | $30.50 | 10 |
| 2026-02-03 | 30.47 | $30.50 | 10 |
| 2026-02-02 | 30.47 | $30.50 | — |
| 2026-01-30 | 30.47 | $30.50 | — |
| 2026-01-29 | 30.48 | $30.50 | 10 |
| 2026-01-28 | 30.48 | $30.50 | 10 |
| 2026-01-27 | 30.48 | $30.50 | 10 |
| 2026-01-26 | 30.49 | $30.50 | 10 |
| 2026-01-23 | 30.49 | $30.50 | 10 |
| 2026-01-22 | 30.50 | $30.50 | 10 |
| 2026-01-21 | 30.50 | $30.50 | 10 |
| 2026-01-20 | 30.51 | $30.50 | 10 |
| 2026-01-16 | 30.52 | $30.50 | 10 |
| 2026-01-15 | 30.53 | $30.50 | 10 |
| 2026-01-14 | 30.54 | $30.50 | 10 |
| 2026-01-13 | 30.55 | $30.50 | 10 |
| 2026-01-12 | 30.56 | $30.50 | 10 |
| 2026-01-09 | 30.58 | $30.50 | 10 |
| 2026-01-08 | 30.59 | $30.50 | 10 |
| 2026-01-07 | 30.61 | $30.50 | 10 |
| 2026-01-06 | 30.62 | $30.50 | — |
| 2026-01-05 | 30.64 | $30.50 | 10 |
| 2026-01-02 | 30.66 | $30.50 | 10 |
| 2025-12-31 | 30.68 | $30.50 | 10 |
| 2025-12-30 | 30.69 | $30.50 | 10 |
| 2025-12-29 | 30.71 | $30.50 | 10 |
| 2025-12-26 | 30.73 | $30.50 | 10 |
| 2025-12-24 | 30.75 | $30.50 | — |
| 2025-12-23 | 30.76 | $30.50 | 10 |
| 2025-12-22 | 30.77 | $30.50 | 10 |
| 2025-12-19 | 30.78 | $30.50 | 10 |
| 2025-12-18 | 30.78 | $30.50 | 10 |
| 2025-12-17 | 30.78 | $30.50 | 10 |
| 2025-12-16 | 30.76 | $30.50 | 10 |
| 2025-12-15 | 30.74 | $30.50 | — |
| 2025-12-12 | 30.70 | $30.50 | — |
| 2025-12-11 | 30.64 | $30.50 | — |
| 2025-12-10 | 30.56 | $30.50 | 10 |
| 2025-12-09 | 30.46 | $30.50 | — |
| 2025-12-08 | 30.32 | $30.50 | 10 |
| 2025-12-05 | 30.15 | $30.50 | 10 |
| 2025-12-04 | 29.93 | $30.50 | 10 |
| 2025-12-03 | 29.65 | $30.50 | 10 |
| 2025-12-02 | 29.31 | $30.50 | 2600 |
| 2025-12-01 | 28.90 | $28.90 | 100 |
| 2025-11-28 | 28.90 | $28.90 | 100 |
| 2025-11-26 | 28.90 | $28.90 | 100 |
| 2025-11-25 | 28.90 | $28.90 | — |
| 2025-11-24 | 28.90 | $28.90 | 100 |
| 2025-11-21 | 28.90 | $28.90 | 100 |
| 2025-11-20 | 28.90 | $28.90 | 100 |
| 2025-11-19 | 28.89 | $28.90 | 100 |
| 2025-11-18 | 28.89 | $28.90 | 100 |
| 2025-11-17 | 28.89 | $28.90 | 100 |
| 2025-11-14 | 28.89 | $28.90 | 100 |
| 2025-11-13 | 28.89 | $28.90 | 100 |
| 2025-11-12 | 28.89 | $28.90 | 100 |
| 2025-11-11 | 28.89 | $28.90 | 100 |
| 2025-11-10 | 28.89 | $28.90 | 100 |
| 2025-11-07 | 28.89 | $28.90 | 100 |
| 2025-11-06 | 28.89 | $28.90 | 100 |
| 2025-11-05 | 28.89 | $28.90 | 100 |
| 2025-11-04 | 28.89 | $28.90 | 100 |
| 2025-11-03 | 28.89 | $28.90 | 100 |
| 2025-10-31 | 28.89 | $28.90 | 100 |
| 2025-10-30 | 28.89 | $28.90 | 100 |
| 2025-10-29 | 28.89 | $28.90 | 100 |
| 2025-10-28 | 28.88 | $28.90 | — |
| 2025-10-27 | 28.88 | $28.90 | — |
| 2025-10-24 | 28.88 | $28.90 | — |
| 2025-10-23 | 28.88 | $28.90 | — |
| 2025-10-22 | 28.88 | $28.90 | — |
| 2025-10-21 | 28.88 | $28.90 | — |
| 2025-10-20 | 28.88 | $28.90 | — |
| 2025-10-17 | 28.88 | $28.90 | — |
| 2025-10-16 | 28.87 | $28.90 | — |
| 2025-10-15 | 28.87 | $28.90 | — |
| 2025-10-14 | 28.87 | $28.90 | — |
| 2025-10-13 | 28.87 | $28.90 | — |
| 2025-10-10 | 28.87 | $28.90 | — |
| 2025-10-09 | 28.87 | $28.90 | — |
| 2025-10-08 | 28.86 | $28.90 | — |
| 2025-10-07 | 28.86 | $28.90 | — |
| 2025-10-06 | 28.86 | $28.90 | — |
| 2025-10-03 | 28.86 | $28.90 | — |
| 2025-10-02 | 28.86 | $28.90 | — |
| 2025-10-01 | 28.85 | $28.90 | — |
| 2025-09-30 | 28.85 | $28.90 | — |
| 2025-09-29 | 28.85 | $28.90 | — |
| 2025-09-26 | 28.85 | $28.90 | — |
| 2025-09-25 | 28.85 | $28.90 | — |
| 2025-09-24 | 28.84 | $28.90 | — |
| 2025-09-23 | 28.84 | $28.90 | — |
| 2025-09-22 | 28.84 | $28.90 | — |
| 2025-09-19 | 28.84 | $28.90 | — |
| 2025-09-18 | 28.84 | $28.90 | — |
| 2025-09-17 | 28.84 | $28.90 | — |
| 2025-09-16 | 28.84 | $28.90 | — |
| 2025-09-15 | 28.83 | $28.90 | — |
| 2025-09-12 | 28.83 | $28.90 | — |
| 2025-09-11 | 28.83 | $28.90 | — |
| 2025-09-10 | 28.83 | $28.90 | — |
| 2025-09-09 | 28.83 | $28.90 | — |
| 2025-09-08 | 28.83 | $28.90 | — |
| 2025-09-05 | 28.84 | $28.90 | — |
| 2025-09-04 | 28.84 | $28.90 | — |
| 2025-09-03 | 28.84 | $28.90 | — |
| 2025-09-02 | 28.85 | $28.90 | — |
| 2025-08-29 | 28.85 | $28.90 | — |
| 2025-08-28 | 28.86 | $28.90 | — |
| 2025-08-27 | 28.86 | $28.90 | — |
| 2025-08-26 | 28.87 | $28.90 | — |
| 2025-08-25 | 28.88 | $28.90 | — |
| 2025-08-22 | 28.89 | $28.90 | — |
| 2025-08-21 | 28.90 | $28.90 | — |
| 2025-08-20 | 28.92 | $28.90 | — |
| 2025-08-19 | 28.93 | $28.90 | — |
| 2025-08-18 | 28.95 | $28.90 | — |
| 2025-08-15 | 28.97 | $28.90 | — |
| 2025-08-14 | 28.99 | $28.90 | — |
| 2025-08-13 | 29.01 | $28.90 | — |
| 2025-08-12 | 29.04 | $28.90 | — |
| 2025-08-11 | 29.06 | $28.90 | — |
| 2025-08-08 | 29.09 | $28.90 | — |
| 2025-08-07 | 29.12 | $28.90 | — |
| 2025-08-06 | 29.15 | $28.90 | — |
| 2025-08-05 | 29.17 | $28.90 | — |
| 2025-08-04 | 29.20 | $28.90 | — |
| 2025-08-01 | 29.23 | $28.90 | — |
| 2025-07-31 | 29.26 | $28.90 | — |
| 2025-07-30 | 29.28 | $28.90 | — |
| 2025-07-29 | 29.30 | $28.90 | — |
| 2025-07-28 | 29.31 | $28.90 | — |
| 2025-07-25 | 29.31 | $28.90 | — |
| 2025-07-24 | 29.30 | $28.90 | — |
| 2025-07-23 | 29.28 | $28.90 | — |
| 2025-07-22 | 29.24 | $28.90 | — |
| 2025-07-21 | 29.17 | $28.90 | — |
| 2025-07-18 | 29.08 | $28.90 | — |
| 2025-07-17 | 28.95 | $28.90 | — |
| 2025-07-16 | 28.78 | $28.90 | — |
| 2025-07-15 | 28.56 | $28.90 | — |
| 2025-07-14 | 28.28 | $28.90 | — |
| 2025-07-11 | 27.92 | $28.90 | — |
| 2025-07-10 | 27.47 | $28.90 | — |
| 2025-07-09 | 26.91 | $28.90 | 1000 |
| 2025-07-08 | 26.24 | $26.25 | — |
| 2025-07-07 | 26.24 | $26.25 | — |
| 2025-07-03 | 26.26 | $26.25 | — |
| 2025-07-02 | 26.27 | $26.25 | — |
| 2025-07-01 | 26.28 | $26.25 | — |
| 2025-06-30 | 26.29 | $26.25 | — |
| 2025-06-27 | 26.31 | $26.25 | — |
| 2025-06-26 | 26.33 | $26.25 | — |
| 2025-06-25 | 26.35 | $26.25 | — |
| 2025-06-24 | 26.37 | $26.25 | — |
| 2025-06-23 | 26.39 | $26.25 | — |
| 2025-06-20 | 26.41 | $26.25 | — |
| 2025-06-18 | 26.43 | $26.25 | — |
| 2025-06-17 | 26.45 | $26.25 | — |
| 2025-06-16 | 26.48 | $26.25 | — |
| 2025-06-13 | 26.50 | $26.25 | — |
| 2025-06-12 | 26.52 | $26.25 | — |
| 2025-06-11 | 26.54 | $26.25 | — |
| 2025-06-10 | 26.55 | $26.25 | — |
| 2025-06-09 | 26.56 | $26.25 | — |
| 2025-06-06 | 26.56 | $26.25 | — |
| 2025-06-05 | 26.55 | $26.25 | — |
| 2025-06-04 | 26.53 | $26.25 | — |
| 2025-06-03 | 26.50 | $26.25 | — |
| 2025-06-02 | 26.45 | $26.25 | — |
| 2025-05-30 | 26.37 | $26.25 | — |
| 2025-05-29 | 26.27 | $26.25 | — |
| 2025-05-28 | 26.13 | $26.25 | — |
| 2025-05-27 | 25.95 | $26.25 | — |
| 2025-05-23 | 25.72 | $26.25 | — |
| 2025-05-22 | 25.44 | $26.25 | — |
| 2025-05-21 | 25.08 | $26.25 | 1500 |
| 2025-05-20 | 24.63 | $24.50 | — |
| 2025-05-19 | 24.64 | $24.50 | — |
| 2025-05-16 | 24.65 | $24.50 | — |
| 2025-05-15 | 24.65 | $24.50 | — |
| 2025-05-14 | 24.65 | $24.50 | — |
| 2025-05-13 | 24.64 | $24.50 | — |
| 2025-05-12 | 24.63 | $24.50 | — |
| 2025-05-09 | 24.60 | $24.50 | — |
| 2025-05-08 | 24.57 | $24.50 | — |
| 2025-05-07 | 24.52 | $24.50 | — |
| 2025-05-06 | 24.46 | $24.50 | — |
| 2025-05-05 | 24.37 | $24.50 | — |
| 2025-05-02 | 24.26 | $24.50 | — |
| 2025-05-01 | 24.11 | $24.50 | — |
| 2025-04-30 | 23.94 | $24.50 | — |
| 2025-04-29 | 23.71 | $24.50 | — |
| 2025-04-28 | 23.44 | $24.50 | 1000 |
| 2025-04-25 | 23.10 | $23.20 | — |
| 2025-04-24 | 23.11 | $23.20 | — |
| 2025-04-23 | 23.11 | $23.20 | — |
| 2025-04-22 | 23.12 | $23.20 | — |
| 2025-04-21 | 23.13 | $23.20 | — |
| 2025-04-17 | 23.13 | $23.20 | — |
| 2025-04-16 | 23.14 | $23.20 | — |
| 2025-04-15 | 23.16 | $23.20 | — |
| 2025-04-14 | 23.17 | $23.20 | — |
| 2025-04-11 | 23.19 | $23.20 | — |
| 2025-04-10 | 23.21 | $23.20 | — |
| 2025-04-09 | 23.23 | $23.20 | — |
| 2025-04-08 | 23.25 | $23.20 | — |
| 2025-04-07 | 23.28 | $23.20 | — |
| 2025-04-04 | 23.31 | $23.20 | — |
| 2025-04-03 | 23.35 | $23.20 | — |
| 2025-04-02 | 23.39 | $23.20 | — |
| 2025-04-01 | 23.43 | $23.20 | — |
| 2025-03-31 | 23.47 | $23.20 | — |
| 2025-03-28 | 23.52 | $23.20 | — |
| 2025-03-27 | 23.58 | $23.20 | — |
| 2025-03-26 | 23.63 | $23.20 | — |
| 2025-03-25 | 23.69 | $23.20 | — |
| 2025-03-24 | 23.75 | $23.20 | — |
| 2025-03-21 | 23.82 | $23.20 | — |
| 2025-03-20 | 23.88 | $23.20 | — |
| 2025-03-19 | 23.95 | $23.20 | — |
| 2025-03-18 | 24.01 | $23.20 | — |
| 2025-03-17 | 24.07 | $23.20 | — |
| 2025-03-14 | 24.13 | $23.20 | — |
| 2025-03-13 | 24.17 | $23.20 | — |
| 2025-03-12 | 24.21 | $23.20 | — |
| 2025-03-11 | 24.23 | $23.20 | — |
| 2025-03-10 | 24.23 | $23.20 | — |
| 2025-03-07 | 24.20 | $23.20 | — |
| 2025-03-06 | 24.14 | $23.20 | — |
| 2025-03-05 | 24.04 | $23.20 | — |
| 2025-03-04 | 23.88 | $23.20 | — |
| 2025-03-03 | 23.66 | $23.20 | — |
| 2025-02-28 | 23.36 | $23.20 | — |
| 2025-02-27 | 22.97 | $23.20 | — |
| 2025-02-26 | 22.46 | $23.20 | — |
| 2025-02-25 | 21.81 | $23.20 | — |
| 2025-02-24 | 21.00 | $23.20 | — |
| 2025-02-21 | 19.99 | $23.20 | 8600 |
| 2025-02-20 | 18.74 | $22.60 | 4000 |
| 2025-02-19 | 17.41 | $17.55 | — |
| 2025-02-18 | 17.38 | $17.55 | — |
| 2025-02-14 | 17.36 | $17.55 | — |
| 2025-02-13 | 17.33 | $17.55 | — |
| 2025-02-12 | 17.30 | $17.55 | — |
| 2025-02-11 | 17.28 | $17.55 | — |
| 2025-02-10 | 17.25 | $17.55 | — |
| 2025-02-07 | 17.22 | $17.55 | — |
| 2025-02-06 | 17.19 | $17.55 | — |
| 2025-02-05 | 17.17 | $17.55 | — |
| 2025-02-04 | 17.14 | $17.55 | — |
| 2025-02-03 | 17.13 | $17.55 | — |
| 2025-01-31 | 17.11 | $17.55 | — |
| 2025-01-30 | 17.11 | $17.55 | — |
| 2025-01-29 | 17.12 | $17.55 | — |
| 2025-01-28 | 17.14 | $17.55 | — |
| 2025-01-27 | 17.18 | $17.55 | — |
| 2025-01-24 | 17.24 | $17.55 | — |
| 2025-01-23 | 17.32 | $17.55 | — |
| 2025-01-22 | 17.44 | $17.55 | — |
| 2025-01-21 | 17.60 | $17.55 | — |
| 2025-01-17 | 17.81 | $17.55 | — |
| 2025-01-16 | 18.07 | $17.55 | — |
| 2025-01-15 | 18.41 | $17.55 | — |
| 2025-01-14 | 18.83 | $17.55 | — |
| 2025-01-13 | 19.34 | $17.55 | 1243 |
| 2025-01-10 | 19.97 | $19.99 | — |
| 2025-01-08 | 19.97 | $19.99 | — |
| 2025-01-07 | 19.97 | $19.99 | — |
| 2025-01-06 | 19.97 | $19.99 | — |
| 2025-01-03 | 19.97 | $19.99 | — |
| 2025-01-02 | 19.97 | $19.99 | — |
| 2024-12-31 | 19.97 | $19.99 | — |
| 2024-12-30 | 19.97 | $19.99 | — |
| 2024-12-27 | 19.96 | $19.99 | — |
| 2024-12-26 | 19.96 | $19.99 | — |
| 2024-12-24 | 19.96 | $19.99 | — |
| 2024-12-23 | 19.96 | $19.99 | — |
| 2024-12-20 | 19.96 | $19.99 | — |
| 2024-12-19 | 19.96 | $19.99 | — |
| 2024-12-18 | 19.96 | $19.99 | — |
| 2024-12-17 | 19.96 | $19.99 | — |
| 2024-12-16 | 19.95 | $19.99 | — |
| 2024-12-13 | 19.95 | $19.99 | — |
| 2024-12-12 | 19.95 | $19.99 | — |
| 2024-12-11 | 19.95 | $19.99 | — |
| 2024-12-10 | 19.95 | $19.99 | — |
| 2024-12-09 | 19.95 | $19.99 | — |
| 2024-12-06 | 19.95 | $19.99 | — |
| 2024-12-05 | 19.95 | $19.99 | — |
| 2024-12-04 | 19.95 | $19.99 | — |
| 2024-12-03 | 19.95 | $19.99 | — |
| 2024-12-02 | 19.95 | $19.99 | — |
| 2024-11-29 | 19.95 | $19.99 | — |
| 2024-11-27 | 19.95 | $19.99 | — |
| 2024-11-26 | 19.95 | $19.99 | — |
| 2024-11-25 | 19.95 | $19.99 | — |
| 2024-11-22 | 19.96 | $19.99 | — |
| 2024-11-21 | 19.96 | $19.99 | — |
| 2024-11-20 | 19.96 | $19.99 | — |
| 2024-11-19 | 19.97 | $19.99 | — |
| 2024-11-18 | 19.97 | $19.99 | — |
| 2024-11-15 | 19.98 | $19.99 | — |
| 2024-11-14 | 19.99 | $19.99 | — |
| 2024-11-13 | 19.99 | $19.99 | — |
| 2024-11-12 | 20.00 | $19.99 | — |
| 2024-11-11 | 20.01 | $19.99 | — |
| 2024-11-08 | 20.02 | $19.99 | — |
| 2024-11-07 | 20.04 | $19.99 | — |
| 2024-11-06 | 20.05 | $19.99 | — |
| 2024-11-05 | 20.06 | $19.99 | — |
| 2024-11-04 | 20.08 | $19.99 | — |
| 2024-11-01 | 20.09 | $19.99 | — |
| 2024-10-31 | 20.11 | $19.99 | — |
| 2024-10-30 | 20.13 | $19.99 | — |
| 2024-10-29 | 20.15 | $19.99 | — |
| 2024-10-28 | 20.17 | $19.99 | — |
| 2024-10-25 | 20.18 | $19.99 | — |
| 2024-10-24 | 20.20 | $19.99 | — |
| 2024-10-23 | 20.22 | $19.99 | — |
| 2024-10-22 | 20.23 | $19.99 | — |
| 2024-10-21 | 20.24 | $19.99 | — |
| 2024-10-18 | 20.25 | $19.99 | — |
| 2024-10-17 | 20.25 | $19.99 | — |
| 2024-10-16 | 20.25 | $19.99 | — |
| 2024-10-15 | 20.23 | $19.99 | — |
| 2024-10-14 | 20.20 | $19.99 | — |
| 2024-10-11 | 20.16 | $19.99 | — |
| 2024-10-10 | 20.10 | $19.99 | — |
| 2024-10-09 | 20.02 | $19.99 | — |
| 2024-10-08 | 19.91 | $19.99 | — |
| 2024-10-07 | 19.77 | $19.99 | — |
| 2024-10-04 | 19.58 | $19.99 | — |
| 2024-10-03 | 19.35 | $19.99 | — |
| 2024-10-02 | 19.07 | $19.99 | — |
| 2024-10-01 | 18.71 | $19.99 | 2501 |
| 2024-09-30 | 18.28 | $18.30 | — |
| 2024-09-27 | 18.28 | $18.30 | — |
| 2024-09-26 | 18.29 | $18.30 | — |
| 2024-09-25 | 18.30 | $18.30 | — |
| 2024-09-24 | 18.31 | $18.30 | — |
| 2024-09-23 | 18.31 | $18.30 | — |
| 2024-09-20 | 18.32 | $18.30 | — |
| 2024-09-19 | 18.33 | $18.30 | — |
| 2024-09-18 | 18.35 | $18.30 | — |
| 2024-09-17 | 18.36 | $18.30 | — |
| 2024-09-16 | 18.37 | $18.30 | — |
| 2024-09-13 | 18.39 | $18.30 | — |
| 2024-09-12 | 18.41 | $18.30 | — |
| 2024-09-11 | 18.43 | $18.30 | — |
| 2024-09-10 | 18.45 | $18.30 | — |
| 2024-09-09 | 18.47 | $18.30 | — |
| 2024-09-06 | 18.49 | $18.30 | — |
| 2024-09-05 | 18.51 | $18.30 | — |
| 2024-09-04 | 18.53 | $18.30 | — |
| 2024-09-03 | 18.55 | $18.30 | — |
| 2024-08-30 | 18.57 | $18.30 | — |
| 2024-08-29 | 18.59 | $18.30 | — |
| 2024-08-28 | 18.61 | $18.30 | — |
| 2024-08-27 | 18.62 | $18.30 | — |
| 2024-08-26 | 18.63 | $18.30 | — |
| 2024-08-23 | 18.63 | $18.30 | — |
| 2024-08-22 | 18.63 | $18.30 | — |
| 2024-08-21 | 18.61 | $18.30 | — |
| 2024-08-20 | 18.58 | $18.30 | — |
| 2024-08-19 | 18.54 | $18.30 | — |
| 2024-08-16 | 18.47 | $18.30 | — |
| 2024-08-15 | 18.37 | $18.30 | — |
| 2024-08-14 | 18.25 | $18.30 | — |
| 2024-08-13 | 18.09 | $18.30 | — |
| 2024-08-12 | 17.88 | $18.30 | — |
| 2024-08-09 | 17.62 | $18.30 | — |
| 2024-08-08 | 17.30 | $18.30 | — |
| 2024-08-07 | 16.90 | $18.30 | 120 |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | — |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | — |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.42 | $16.41 | — |
| 2024-01-29 | 16.42 | $16.41 | — |
| 2024-01-26 | 16.42 | $16.41 | — |
| 2024-01-25 | 16.42 | $16.41 | — |
| 2024-01-24 | 16.42 | $16.41 | — |
| 2024-01-23 | 16.42 | $16.41 | — |
| 2024-01-22 | 16.42 | $16.41 | — |
| 2024-01-19 | 16.42 | $16.41 | — |
| 2024-01-18 | 16.42 | $16.41 | — |
| 2024-01-17 | 16.42 | $16.41 | — |
| 2024-01-16 | 16.42 | $16.41 | — |
| 2024-01-12 | 16.42 | $16.41 | — |
| 2024-01-11 | 16.42 | $16.41 | — |
| 2024-01-10 | 16.42 | $16.41 | — |
| 2024-01-09 | 16.42 | $16.41 | — |
| 2024-01-08 | 16.42 | $16.41 | — |
| 2024-01-05 | 16.43 | $16.41 | — |
| 2024-01-04 | 16.43 | $16.41 | — |
| 2024-01-03 | 16.43 | $16.41 | — |
| 2024-01-02 | 16.43 | $16.41 | — |
| 2023-12-29 | 16.43 | $16.41 | — |
| 2023-12-28 | 16.43 | $16.41 | — |
| 2023-12-27 | 16.43 | $16.41 | — |
| 2023-12-26 | 16.43 | $16.41 | — |
| 2023-12-22 | 16.44 | $16.41 | — |
| 2023-12-21 | 16.44 | $16.41 | — |
| 2023-12-20 | 16.44 | $16.41 | — |
| 2023-12-19 | 16.44 | $16.41 | — |
| 2023-12-18 | 16.44 | $16.41 | — |
| 2023-12-15 | 16.45 | $16.41 | — |
| 2023-12-14 | 16.45 | $16.41 | — |
| 2023-12-13 | 16.45 | $16.41 | — |
| 2023-12-12 | 16.45 | $16.41 | — |
| 2023-12-11 | 16.45 | $16.41 | — |
| 2023-12-08 | 16.46 | $16.41 | — |
| 2023-12-07 | 16.46 | $16.41 | — |
| 2023-12-06 | 16.46 | $16.41 | — |
| 2023-12-05 | 16.46 | $16.41 | — |
| 2023-12-04 | 16.47 | $16.41 | — |
| 2023-12-01 | 16.47 | $16.41 | — |
| 2023-11-30 | 16.47 | $16.41 | — |
| 2023-11-29 | 16.47 | $16.41 | — |
| 2023-11-28 | 16.48 | $16.41 | — |
| 2023-11-27 | 16.48 | $16.41 | — |
| 2023-11-24 | 16.48 | $16.41 | — |
| 2023-11-22 | 16.48 | $16.41 | — |
| 2023-11-21 | 16.48 | $16.41 | — |
| 2023-11-20 | 16.49 | $16.41 | — |
| 2023-11-17 | 16.49 | $16.41 | — |
| 2023-11-16 | 16.49 | $16.41 | — |
| 2023-11-15 | 16.49 | $16.41 | — |
| 2023-11-14 | 16.49 | $16.41 | — |
| 2023-11-13 | 16.49 | $16.41 | — |
| 2023-11-10 | 16.49 | $16.41 | — |
| 2023-11-09 | 16.49 | $16.41 | — |
| 2023-11-08 | 16.49 | $16.41 | — |
| 2023-11-07 | 16.48 | $16.41 | — |
| 2023-11-06 | 16.48 | $16.41 | — |
| 2023-11-03 | 16.48 | $16.41 | — |
| 2023-11-02 | 16.47 | $16.41 | — |
| 2023-11-01 | 16.46 | $16.41 | — |
| 2023-10-31 | 16.46 | $16.41 | — |
| 2023-10-30 | 16.45 | $16.41 | — |
| 2023-10-27 | 16.43 | $16.41 | — |
| 2023-10-26 | 16.42 | $16.41 | — |
| 2023-10-25 | 16.41 | $16.41 | — |
| 2023-10-24 | 16.39 | $16.41 | — |
| 2023-10-23 | 16.37 | $16.41 | — |
| 2023-10-20 | 16.35 | $16.41 | — |
| 2023-10-19 | 16.33 | $16.41 | — |
| 2023-10-18 | 16.30 | $16.41 | — |
| 2023-10-17 | 16.28 | $16.41 | — |
| 2023-10-16 | 16.25 | $16.41 | — |
| 2023-10-13 | 16.22 | $16.41 | — |
| 2023-10-12 | 16.18 | $16.41 | — |
| 2023-10-11 | 16.15 | $16.41 | — |
| 2023-10-10 | 16.11 | $16.41 | — |
| 2023-10-09 | 16.07 | $16.41 | — |
| 2023-10-06 | 16.03 | $16.41 | — |
| 2023-10-05 | 15.99 | $16.41 | — |
| 2023-10-04 | 15.95 | $16.41 | — |
| 2023-10-03 | 15.92 | $16.41 | — |
| 2023-10-02 | 15.89 | $16.41 | — |
| 2023-09-29 | 15.86 | $16.41 | — |
| 2023-09-28 | 15.85 | $16.41 | — |
| 2023-09-27 | 15.84 | $16.41 | — |
| 2023-09-26 | 15.85 | $16.41 | — |
| 2023-09-25 | 15.88 | $16.41 | — |
| 2023-09-22 | 15.93 | $16.41 | — |
| 2023-09-21 | 16.00 | $16.41 | — |
| 2023-09-20 | 16.12 | $16.41 | — |
| 2023-09-19 | 16.28 | $16.41 | — |
| 2023-09-18 | 16.49 | $16.41 | — |
| 2023-09-15 | 16.77 | $16.41 | — |
| 2023-09-14 | 17.13 | $16.41 | — |
| 2023-09-13 | 17.58 | $16.41 | — |
| 2023-09-12 | 18.15 | $16.41 | 5000 |
| 2023-09-11 | 18.85 | $16.49 | 1090 |
| 2023-09-08 | 19.68 | $19.75 | — |
| 2023-09-07 | 19.67 | $19.75 | — |
| 2023-09-06 | 19.65 | $19.75 | — |
| 2023-09-05 | 19.64 | $19.75 | — |
| 2023-09-01 | 19.62 | $19.75 | — |
| 2023-08-31 | 19.61 | $19.75 | — |
| 2023-08-30 | 19.59 | $19.75 | — |
| 2023-08-29 | 19.57 | $19.75 | — |
| 2023-08-28 | 19.56 | $19.75 | — |
| 2023-08-25 | 19.54 | $19.75 | — |
| 2023-08-24 | 19.52 | $19.75 | — |
| 2023-08-23 | 19.51 | $19.75 | — |
| 2023-08-22 | 19.50 | $19.75 | — |
| 2023-08-21 | 19.49 | $19.75 | — |
| 2023-08-18 | 19.49 | $19.75 | — |
| 2023-08-17 | 19.50 | $19.75 | — |
| 2023-08-16 | 19.51 | $19.75 | — |
| 2023-08-15 | 19.53 | $19.75 | — |
| 2023-08-14 | 19.57 | $19.75 | — |
| 2023-08-11 | 19.62 | $19.75 | — |
| 2023-08-10 | 19.69 | $19.75 | — |
| 2023-08-09 | 19.79 | $19.75 | — |
| 2023-08-08 | 19.91 | $19.75 | — |
| 2023-08-07 | 20.07 | $19.75 | — |
| 2023-08-04 | 20.27 | $19.75 | — |
| 2023-08-03 | 20.52 | $19.75 | — |
| 2023-08-02 | 20.82 | $19.75 | 270 |
| 2023-08-01 | 21.20 | $21.20 | — |
| 2023-07-31 | 21.20 | $21.20 | — |
| 2023-07-28 | 21.20 | $21.20 | — |
| 2023-07-27 | 21.20 | $21.20 | — |
| 2023-07-26 | 21.20 | $21.20 | — |
| 2023-07-25 | 21.20 | $21.20 | — |
| 2023-07-24 | 21.20 | $21.20 | — |
| 2023-07-21 | 21.20 | $21.20 | — |
| 2023-07-20 | 21.20 | $21.20 | — |
| 2023-07-19 | 21.20 | $21.20 | — |
| 2023-07-18 | 21.20 | $21.20 | — |
| 2023-07-17 | 21.20 | $21.20 | — |
| 2023-07-14 | 21.20 | $21.20 | — |
| 2023-07-13 | 21.20 | $21.20 | — |
| 2023-07-12 | 21.20 | $21.20 | — |
| 2023-07-11 | 21.20 | $21.20 | — |
| 2023-07-10 | 21.20 | $21.20 | — |
| 2023-07-07 | 21.20 | $21.20 | — |
| 2023-07-06 | 21.20 | $21.20 | — |
| 2023-07-05 | 21.20 | $21.20 | — |
| 2023-07-03 | 21.20 | $21.20 | — |
| 2023-06-30 | 21.20 | $21.20 | — |
| 2023-06-29 | 21.20 | $21.20 | — |
| 2023-06-28 | 21.20 | $21.20 | — |
| 2023-06-27 | 21.20 | $21.20 | — |
| 2023-06-26 | 21.20 | $21.20 | — |
| 2023-06-23 | 21.20 | $21.20 | — |
| 2023-06-22 | 21.20 | $21.20 | — |
| 2023-06-21 | 21.20 | $21.20 | — |
| 2023-06-20 | 21.20 | $21.20 | — |
| 2023-06-16 | 21.20 | $21.20 | — |
| 2023-06-15 | 21.20 | $21.20 | — |
| 2023-06-14 | 21.20 | $21.20 | — |
| 2023-06-13 | 21.20 | $21.20 | — |
| 2023-06-12 | 21.19 | $21.20 | — |
| 2023-06-09 | 21.19 | $21.20 | — |
| 2023-06-08 | 21.19 | $21.20 | — |
| 2023-06-07 | 21.19 | $21.20 | — |
| 2023-06-06 | 21.19 | $21.20 | — |
| 2023-06-05 | 21.19 | $21.20 | — |
| 2023-06-02 | 21.19 | $21.20 | — |
| 2023-06-01 | 21.19 | $21.20 | — |
| 2023-05-31 | 21.19 | $21.20 | — |
| 2023-05-30 | 21.19 | $21.20 | — |
| 2023-05-26 | 21.19 | $21.20 | — |
| 2023-05-25 | 21.19 | $21.20 | — |
| 2023-05-24 | 21.19 | $21.20 | — |
| 2023-05-23 | 21.19 | $21.20 | — |
| 2023-05-22 | 21.19 | $21.20 | — |
| 2023-05-19 | 21.19 | $21.20 | — |
| 2023-05-18 | 21.19 | $21.20 | — |
| 2023-05-17 | 21.19 | $21.20 | — |
| 2023-05-16 | 21.19 | $21.20 | — |
| 2023-05-15 | 21.19 | $21.20 | — |
| 2023-05-12 | 21.19 | $21.20 | — |
| 2023-05-11 | 21.19 | $21.20 | — |
| 2023-05-10 | 21.18 | $21.20 | — |
| 2023-05-09 | 21.18 | $21.20 | — |
| 2023-05-08 | 21.18 | $21.20 | — |
| 2023-05-05 | 21.18 | $21.20 | — |
| 2023-05-04 | 21.18 | $21.20 | — |
| 2023-05-03 | 21.18 | $21.20 | — |
| 2023-05-02 | 21.18 | $21.20 | — |
| 2023-05-01 | 21.18 | $21.20 | — |
| 2023-04-28 | 21.18 | $21.20 | — |
| 2023-04-27 | 21.18 | $21.20 | — |
| 2023-04-26 | 21.18 | $21.20 | — |
| 2023-04-25 | 21.18 | $21.20 | — |
| 2023-04-24 | 21.19 | $21.20 | — |
| 2023-04-21 | 21.19 | $21.20 | — |
| 2023-04-20 | 21.19 | $21.20 | — |
| 2023-04-19 | 21.19 | $21.20 | — |
| 2023-04-18 | 21.19 | $21.20 | — |
| 2023-04-17 | 21.19 | $21.20 | — |
| 2023-04-14 | 21.20 | $21.20 | — |
| 2023-04-13 | 21.20 | $21.20 | — |
| 2023-04-12 | 21.20 | $21.20 | — |
| 2023-04-11 | 21.21 | $21.20 | — |
| 2023-04-10 | 21.21 | $21.20 | — |
| 2023-04-06 | 21.21 | $21.20 | — |
| 2023-04-05 | 21.22 | $21.20 | — |
| 2023-04-04 | 21.22 | $21.20 | — |
| 2023-04-03 | 21.23 | $21.20 | — |
| 2023-03-31 | 21.24 | $21.20 | — |
| 2023-03-30 | 21.24 | $21.20 | — |
| 2023-03-29 | 21.25 | $21.20 | — |
| 2023-03-28 | 21.26 | $21.20 | — |
| 2023-03-27 | 21.27 | $21.20 | — |
| 2023-03-24 | 21.28 | $21.20 | — |
| 2023-03-23 | 21.29 | $21.20 | — |
| 2023-03-22 | 21.30 | $21.20 | — |
| 2023-03-21 | 21.31 | $21.20 | — |
| 2023-03-20 | 21.31 | $21.20 | — |
| 2023-03-17 | 21.32 | $21.20 | — |
| 2023-03-16 | 21.33 | $21.20 | — |
| 2023-03-15 | 21.33 | $21.20 | — |
| 2023-03-14 | 21.34 | $21.20 | — |
| 2023-03-13 | 21.34 | $21.20 | — |
| 2023-03-10 | 21.34 | $21.20 | — |
| 2023-03-09 | 21.33 | $21.20 | — |
| 2023-03-08 | 21.32 | $21.20 | — |
| 2023-03-07 | 21.30 | $21.20 | — |
| 2023-03-06 | 21.27 | $21.20 | — |
| 2023-03-03 | 21.23 | $21.20 | — |
| 2023-03-02 | 21.18 | $21.20 | — |
| 2023-03-01 | 21.11 | $21.20 | — |
| 2023-02-28 | 21.02 | $21.20 | — |
| 2023-02-27 | 20.91 | $21.20 | — |
| 2023-02-24 | 20.77 | $21.20 | — |
| 2023-02-23 | 20.60 | $21.20 | 13832 |
| 2023-02-22 | 20.39 | $20.40 | — |
| 2023-02-21 | 20.39 | $20.40 | — |
| 2023-02-17 | 20.39 | $20.40 | — |
| 2023-02-16 | 20.39 | $20.40 | — |
| 2023-02-15 | 20.39 | $20.40 | — |
| 2023-02-14 | 20.39 | $20.40 | — |
| 2023-02-13 | 20.39 | $20.40 | — |
| 2023-02-10 | 20.39 | $20.40 | — |
| 2023-02-09 | 20.39 | $20.40 | — |
| 2023-02-08 | 20.39 | $20.40 | — |
| 2023-02-07 | 20.39 | $20.40 | — |
| 2023-02-06 | 20.39 | $20.40 | — |
| 2023-02-03 | 20.39 | $20.40 | — |
| 2023-02-02 | 20.39 | $20.40 | — |
| 2023-02-01 | 20.39 | $20.40 | — |
| 2023-01-31 | 20.39 | $20.40 | — |
| 2023-01-30 | 20.39 | $20.40 | — |
| 2023-01-27 | 20.39 | $20.40 | — |
| 2023-01-26 | 20.39 | $20.40 | — |
| 2023-01-25 | 20.39 | $20.40 | — |
| 2023-01-24 | 20.39 | $20.40 | — |
| 2023-01-23 | 20.39 | $20.40 | — |
| 2023-01-20 | 20.39 | $20.40 | — |
| 2023-01-19 | 20.39 | $20.40 | — |
| 2023-01-18 | 20.39 | $20.40 | — |
| 2023-01-17 | 20.39 | $20.40 | — |
| 2023-01-13 | 20.39 | $20.40 | — |
| 2023-01-12 | 20.39 | $20.40 | — |
| 2023-01-11 | 20.40 | $20.40 | — |
| 2023-01-10 | 20.40 | $20.40 | — |
| 2023-01-09 | 20.40 | $20.40 | — |
| 2023-01-06 | 20.40 | $20.40 | — |
| 2023-01-05 | 20.40 | $20.40 | — |
| 2023-01-04 | 20.40 | $20.40 | — |
| 2023-01-03 | 20.41 | $20.40 | — |
| 2022-12-30 | 20.41 | $20.40 | — |
| 2022-12-29 | 20.41 | $20.40 | — |
| 2022-12-28 | 20.41 | $20.40 | — |
| 2022-12-27 | 20.42 | $20.40 | — |
| 2022-12-23 | 20.42 | $20.40 | — |
| 2022-12-22 | 20.43 | $20.40 | — |
| 2022-12-21 | 20.43 | $20.40 | — |
| 2022-12-20 | 20.43 | $20.40 | — |
| 2022-12-19 | 20.44 | $20.40 | — |
| 2022-12-16 | 20.44 | $20.40 | — |
| 2022-12-15 | 20.45 | $20.40 | — |
| 2022-12-14 | 20.46 | $20.40 | — |
| 2022-12-13 | 20.46 | $20.40 | — |
| 2022-12-12 | 20.47 | $20.40 | — |
| 2022-12-09 | 20.47 | $20.40 | — |
| 2022-12-08 | 20.47 | $20.40 | — |
| 2022-12-07 | 20.48 | $20.40 | — |
| 2022-12-06 | 20.48 | $20.40 | — |
| 2022-12-05 | 20.48 | $20.40 | — |
| 2022-12-02 | 20.48 | $20.40 | — |
| 2022-12-01 | 20.47 | $20.40 | — |
| 2022-11-30 | 20.47 | $20.40 | — |
| 2022-11-29 | 20.46 | $20.40 | — |
| 2022-11-28 | 20.44 | $20.40 | — |
| 2022-11-25 | 20.42 | $20.40 | — |
| 2022-11-23 | 20.39 | $20.40 | — |
| 2022-11-22 | 20.35 | $20.40 | — |
| 2022-11-21 | 20.30 | $20.40 | — |
| 2022-11-18 | 20.24 | $20.40 | — |
| 2022-11-17 | 20.16 | $20.40 | — |
| 2022-11-16 | 20.07 | $20.40 | 8620 |
| 2022-11-15 | 19.95 | $19.95 | — |
| 2022-11-14 | 19.95 | $19.95 | — |
| 2022-11-11 | 19.95 | $19.95 | — |
| 2022-11-10 | 19.95 | $19.95 | — |
| 2022-11-09 | 19.95 | $19.95 | — |
| 2022-11-08 | 19.95 | $19.95 | — |
| 2022-11-07 | 19.95 | $19.95 | — |
| 2022-11-04 | 19.95 | $19.95 | — |
| 2022-11-03 | 19.95 | $19.95 | — |
| 2022-11-02 | 19.95 | $19.95 | — |
| 2022-11-01 | 19.95 | $19.95 | — |
| 2022-10-31 | 19.95 | $19.95 | — |
| 2022-10-28 | 19.95 | $19.95 | — |
| 2022-10-27 | 19.95 | $19.95 | — |
| 2022-10-26 | 19.95 | $19.95 | — |
| 2022-10-25 | 19.95 | $19.95 | — |
| 2022-10-24 | 19.95 | $19.95 | — |
| 2022-10-21 | 19.95 | $19.95 | — |
| 2022-10-20 | 19.95 | $19.95 | — |
| 2022-10-19 | 19.95 | $19.95 | — |
| 2022-10-18 | 19.95 | $19.95 | — |
| 2022-10-17 | 19.95 | $19.95 | — |
| 2022-10-14 | 19.95 | $19.95 | — |
| 2022-10-13 | 19.95 | $19.95 | — |
| 2022-10-12 | 19.95 | $19.95 | — |
| 2022-10-11 | 19.95 | $19.95 | — |
| 2022-10-10 | 19.95 | $19.95 | — |
| 2022-10-07 | 19.95 | $19.95 | — |
| 2022-10-06 | 19.95 | $19.95 | — |
| 2022-10-05 | 19.95 | $19.95 | — |
| 2022-10-04 | 19.95 | $19.95 | — |
| 2022-10-03 | 19.95 | $19.95 | — |
| 2022-09-30 | 19.95 | $19.95 | — |
| 2022-09-29 | 19.95 | $19.95 | — |
| 2022-09-28 | 19.95 | $19.95 | — |
| 2022-09-27 | 19.95 | $19.95 | — |
| 2022-09-26 | 19.95 | $19.95 | — |
| 2022-09-23 | 19.95 | $19.95 | — |
| 2022-09-22 | 19.95 | $19.95 | — |
| 2022-09-21 | 19.95 | $19.95 | — |
| 2022-09-20 | 19.95 | $19.95 | — |
| 2022-09-19 | 19.95 | $19.95 | — |
| 2022-09-16 | 19.95 | $19.95 | — |
| 2022-09-15 | 19.95 | $19.95 | — |
| 2022-09-14 | 19.95 | $19.95 | — |
| 2022-09-13 | 19.95 | $19.95 | — |
| 2022-09-12 | 19.95 | $19.95 | — |
| 2022-09-09 | 19.95 | $19.95 | — |
| 2022-09-08 | 19.95 | $19.95 | — |
| 2022-09-07 | 19.95 | $19.95 | — |
| 2022-09-06 | 19.95 | $19.95 | — |
| 2022-09-02 | 19.95 | $19.95 | — |
| 2022-09-01 | 19.95 | $19.95 | — |
| 2022-08-31 | 19.95 | $19.95 | — |
| 2022-08-30 | 19.95 | $19.95 | — |
| 2022-08-29 | 19.95 | $19.95 | — |
| 2022-08-26 | 19.95 | $19.95 | — |
| 2022-08-25 | 19.95 | $19.95 | — |
| 2022-08-24 | 19.95 | $19.95 | — |
| 2022-08-23 | 19.95 | $19.95 | — |
| 2022-08-22 | 19.95 | $19.95 | — |
| 2022-08-19 | 19.95 | $19.95 | — |
| 2022-08-18 | 19.95 | $19.95 | — |
| 2022-08-17 | 19.95 | $19.95 | — |
| 2022-08-16 | 19.95 | $19.95 | — |
| 2022-08-15 | 19.95 | $19.95 | — |
| 2022-08-12 | 19.95 | $19.95 | — |
| 2022-08-11 | 19.95 | $19.95 | — |
| 2022-08-10 | 19.95 | $19.95 | — |
| 2022-08-09 | 19.95 | $19.95 | — |
| 2022-08-08 | 19.95 | $19.95 | — |
| 2022-08-05 | 19.95 | $19.95 | — |
| 2022-08-04 | 19.95 | $19.95 | — |
| 2022-08-03 | 19.95 | $19.95 | — |
| 2022-08-02 | 19.95 | $19.95 | — |
| 2022-08-01 | 19.95 | $19.95 | — |
| 2022-07-29 | 19.95 | $19.95 | — |
| 2022-07-28 | 19.95 | $19.95 | — |
| 2022-07-27 | 19.95 | $19.95 | — |
| 2022-07-26 | 19.95 | $19.95 | — |
| 2022-07-25 | 19.95 | $19.95 | — |
| 2022-07-22 | 19.95 | $19.95 | — |
| 2022-07-21 | 19.95 | $19.95 | — |
| 2022-07-20 | 19.95 | $19.95 | — |
| 2022-07-19 | 19.95 | $19.95 | — |
| 2022-07-18 | 19.95 | $19.95 | — |
| 2022-07-15 | 19.95 | $19.95 | — |
| 2022-07-14 | 19.95 | $19.95 | — |
| 2022-07-13 | 19.95 | $19.95 | — |
| 2022-07-12 | 19.95 | $19.95 | — |
| 2022-07-11 | 19.95 | $19.95 | — |
| 2022-07-08 | 19.95 | $19.95 | — |
| 2022-07-07 | 19.95 | $19.95 | — |
| 2022-07-06 | 19.95 | $19.95 | — |
| 2022-07-05 | 19.95 | $19.95 | — |
| 2022-07-01 | 19.95 | $19.95 | — |
| 2022-06-30 | 19.95 | $19.95 | — |
| 2022-06-29 | 19.95 | $19.95 | — |
| 2022-06-28 | 19.95 | $19.95 | — |
| 2022-06-27 | 19.95 | $19.95 | — |
| 2022-06-24 | 19.95 | $19.95 | — |
| 2022-06-23 | 19.95 | $19.95 | — |
| 2022-06-22 | 19.94 | $19.95 | — |
| 2022-06-21 | 19.94 | $19.95 | — |
| 2022-06-17 | 19.94 | $19.95 | — |
| 2022-06-16 | 19.94 | $19.95 | — |
| 2022-06-15 | 19.94 | $19.95 | — |
| 2022-06-14 | 19.94 | $19.95 | — |
| 2022-06-13 | 19.94 | $19.95 | — |
| 2022-06-10 | 19.94 | $19.95 | — |
| 2022-06-09 | 19.94 | $19.95 | — |
| 2022-06-08 | 19.94 | $19.95 | — |
| 2022-06-07 | 19.94 | $19.95 | — |
| 2022-06-06 | 19.94 | $19.95 | — |
| 2022-06-03 | 19.94 | $19.95 | — |
| 2022-06-02 | 19.94 | $19.95 | — |
| 2022-06-01 | 19.94 | $19.95 | — |
| 2022-05-31 | 19.94 | $19.95 | — |
| 2022-05-27 | 19.94 | $19.95 | — |
| 2022-05-26 | 19.94 | $19.95 | — |
| 2022-05-25 | 19.93 | $19.95 | — |
| 2022-05-24 | 19.93 | $19.95 | — |
| 2022-05-23 | 19.93 | $19.95 | — |
| 2022-05-20 | 19.93 | $19.95 | — |
| 2022-05-19 | 19.93 | $19.95 | — |
| 2022-05-18 | 19.93 | $19.95 | — |
| 2022-05-17 | 19.93 | $19.95 | — |
| 2022-05-16 | 19.93 | $19.95 | — |
| 2022-05-13 | 19.93 | $19.95 | — |
| 2022-05-12 | 19.93 | $19.95 | — |
| 2022-05-11 | 19.93 | $19.95 | — |
| 2022-05-10 | 19.92 | $19.95 | — |
| 2022-05-09 | 19.92 | $19.95 | — |
| 2022-05-06 | 19.92 | $19.95 | — |
| 2022-05-05 | 19.92 | $19.95 | — |
| 2022-05-04 | 19.92 | $19.95 | — |
| 2022-05-03 | 19.92 | $19.95 | — |
| 2022-05-02 | 19.92 | $19.95 | — |
| 2022-04-29 | 19.92 | $19.95 | — |
| 2022-04-28 | 19.92 | $19.95 | — |
| 2022-04-27 | 19.92 | $19.95 | — |
| 2022-04-26 | 19.92 | $19.95 | — |
| 2022-04-25 | 19.92 | $19.95 | — |
| 2022-04-22 | 19.92 | $19.95 | — |
| 2022-04-21 | 19.92 | $19.95 | — |
| 2022-04-20 | 19.93 | $19.95 | — |
| 2022-04-19 | 19.93 | $19.95 | — |
| 2022-04-18 | 19.93 | $19.95 | — |
| 2022-04-14 | 19.93 | $19.95 | — |
| 2022-04-13 | 19.94 | $19.95 | — |
| 2022-04-12 | 19.94 | $19.95 | — |
| 2022-04-11 | 19.95 | $19.95 | — |
| 2022-04-08 | 19.95 | $19.95 | — |
| 2022-04-07 | 19.96 | $19.95 | — |
| 2022-04-06 | 19.96 | $19.95 | — |
| 2022-04-05 | 19.97 | $19.95 | — |
| 2022-04-04 | 19.98 | $19.95 | — |
| 2022-04-01 | 19.99 | $19.95 | — |
| 2022-03-31 | 20.00 | $19.95 | — |
| 2022-03-30 | 20.02 | $19.95 | — |
| 2022-03-29 | 20.03 | $19.95 | — |
| 2022-03-28 | 20.04 | $19.95 | — |
| 2022-03-25 | 20.06 | $19.95 | — |
| 2022-03-24 | 20.08 | $19.95 | — |
| 2022-03-23 | 20.09 | $19.95 | — |
| 2022-03-22 | 20.11 | $19.95 | — |
| 2022-03-21 | 20.13 | $19.95 | — |
| 2022-03-18 | 20.15 | $19.95 | — |
| 2022-03-17 | 20.17 | $19.95 | — |
| 2022-03-16 | 20.19 | $19.95 | — |
| 2022-03-15 | 20.21 | $19.95 | — |
| 2022-03-14 | 20.23 | $19.95 | — |
| 2022-03-11 | 20.24 | $19.95 | — |
| 2022-03-10 | 20.26 | $19.95 | — |
| 2022-03-09 | 20.27 | $19.95 | — |
| 2022-03-08 | 20.27 | $19.95 | — |
| 2022-03-07 | 20.27 | $19.95 | — |
| 2022-03-04 | 20.25 | $19.95 | — |
| 2022-03-03 | 20.23 | $19.95 | — |
| 2022-03-02 | 20.19 | $19.95 | — |
| 2022-03-01 | 20.14 | $19.95 | — |
| 2022-02-28 | 20.06 | $19.95 | — |
| 2022-02-25 | 19.96 | $19.95 | — |
| 2022-02-24 | 19.82 | $19.95 | — |
| 2022-02-23 | 19.65 | $19.95 | — |
| 2022-02-22 | 19.43 | $19.95 | — |
| 2022-02-18 | 19.16 | $19.95 | — |
| 2022-02-17 | 18.82 | $19.95 | 5400 |
| 2022-02-16 | 18.41 | $18.35 | — |
| 2022-02-15 | 18.41 | $18.35 | — |
| 2022-02-14 | 18.41 | $18.35 | — |
| 2022-02-11 | 18.41 | $18.35 | — |
| 2022-02-10 | 18.41 | $18.35 | — |
| 2022-02-09 | 18.41 | $18.35 | — |
| 2022-02-08 | 18.41 | $18.35 | — |
| 2022-02-07 | 18.41 | $18.35 | — |
| 2022-02-04 | 18.41 | $18.35 | — |
| 2022-02-03 | 18.41 | $18.35 | — |
| 2022-02-02 | 18.41 | $18.35 | — |
| 2022-02-01 | 18.41 | $18.35 | — |
| 2022-01-31 | 18.40 | $18.35 | — |
| 2022-01-28 | 18.40 | $18.35 | — |
| 2022-01-27 | 18.39 | $18.35 | — |
| 2022-01-26 | 18.39 | $18.35 | — |
| 2022-01-25 | 18.38 | $18.35 | — |
| 2022-01-24 | 18.37 | $18.35 | — |
| 2022-01-21 | 18.36 | $18.35 | — |
| 2022-01-20 | 18.35 | $18.35 | — |
| 2022-01-19 | 18.34 | $18.35 | — |
| 2022-01-18 | 18.32 | $18.35 | — |
| 2022-01-14 | 18.31 | $18.35 | — |
| 2022-01-13 | 18.29 | $18.35 | — |
| 2022-01-12 | 18.27 | $18.35 | — |
| 2022-01-11 | 18.25 | $18.35 | — |
| 2022-01-10 | 18.23 | $18.35 | — |
| 2022-01-07 | 18.21 | $18.35 | — |
| 2022-01-06 | 18.19 | $18.35 | — |
| 2022-01-05 | 18.17 | $18.35 | — |
| 2022-01-04 | 18.15 | $18.35 | — |
| 2022-01-03 | 18.13 | $18.35 | — |
| 2021-12-31 | 18.11 | $18.35 | — |
| 2021-12-30 | 18.10 | $18.35 | — |
| 2021-12-29 | 18.09 | $18.35 | — |
| 2021-12-28 | 18.08 | $18.35 | — |
| 2021-12-27 | 18.08 | $18.35 | — |
| 2021-12-23 | 18.09 | $18.35 | — |
| 2021-12-22 | 18.12 | $18.35 | — |
| 2021-12-21 | 18.16 | $18.35 | — |
| 2021-12-20 | 18.22 | $18.35 | — |
| 2021-12-17 | 18.30 | $18.35 | — |
| 2021-12-16 | 18.41 | $18.35 | — |
| 2021-12-15 | 18.56 | $18.35 | — |
| 2021-12-14 | 18.75 | $18.35 | — |
| 2021-12-13 | 19.00 | $18.35 | — |
| 2021-12-10 | 19.30 | $18.35 | — |
| 2021-12-09 | 19.68 | $18.35 | 675 |
| 2021-12-08 | 20.15 | $20.25 | — |
| 2021-12-07 | 20.13 | $20.25 | — |
| 2021-12-06 | 20.10 | $20.25 | — |
| 2021-12-03 | 20.07 | $20.25 | — |
| 2021-12-02 | 20.03 | $20.25 | — |
| 2021-12-01 | 20.00 | $20.25 | — |
| 2021-11-30 | 19.96 | $20.25 | — |
| 2021-11-29 | 19.92 | $20.25 | — |
| 2021-11-26 | 19.88 | $20.25 | — |
| 2021-11-24 | 19.84 | $20.25 | — |
| 2021-11-23 | 19.79 | $20.25 | — |
| 2021-11-22 | 19.75 | $20.25 | — |
| 2021-11-19 | 19.71 | $20.25 | — |
| 2021-11-18 | 19.67 | $20.25 | — |
| 2021-11-17 | 19.64 | $20.25 | — |
| 2021-11-16 | 19.62 | $20.25 | — |
| 2021-11-15 | 19.60 | $20.25 | — |
| 2021-11-12 | 19.60 | $20.25 | — |
| 2021-11-11 | 19.62 | $20.25 | — |
| 2021-11-10 | 19.66 | $20.25 | — |
| 2021-11-09 | 19.72 | $20.25 | — |
| 2021-11-08 | 19.82 | $20.25 | — |
| 2021-11-05 | 19.96 | $20.25 | — |
| 2021-11-04 | 20.15 | $20.25 | — |
| 2021-11-03 | 20.40 | $20.25 | 1000 |
| 2021-11-02 | 20.73 | $20.35 | — |
| 2021-11-01 | 21.12 | $20.35 | — |
| 2021-10-29 | 21.61 | $20.35 | — |
| 2021-10-28 | 22.22 | $20.35 | — |
| 2021-10-27 | 22.97 | $20.35 | 17235 |
| 2021-10-26 | 23.89 | $23.91 | — |
| 2021-10-25 | 23.89 | $23.91 | — |
| 2021-10-22 | 23.89 | $23.91 | — |
| 2021-10-21 | 23.89 | $23.91 | — |
| 2021-10-20 | 23.89 | $23.91 | — |
| 2021-10-19 | 23.89 | $23.91 | — |
| 2021-10-18 | 23.89 | $23.91 | — |
| 2021-10-15 | 23.88 | $23.91 | — |
| 2021-10-14 | 23.88 | $23.91 | — |
| 2021-10-13 | 23.88 | $23.91 | — |
| 2021-10-12 | 23.88 | $23.91 | — |
| 2021-10-11 | 23.88 | $23.91 | — |
| 2021-10-08 | 23.88 | $23.91 | — |
| 2021-10-07 | 23.88 | $23.91 | — |
| 2021-10-06 | 23.88 | $23.91 | — |
| 2021-10-05 | 23.87 | $23.91 | — |
| 2021-10-04 | 23.87 | $23.91 | — |
| 2021-10-01 | 23.87 | $23.91 | — |
| 2021-09-30 | 23.87 | $23.91 | — |
| 2021-09-29 | 23.87 | $23.91 | — |
| 2021-09-28 | 23.87 | $23.91 | — |
| 2021-09-27 | 23.87 | $23.91 | — |
| 2021-09-24 | 23.87 | $23.91 | — |
| 2021-09-23 | 23.87 | $23.91 | — |
| 2021-09-22 | 23.87 | $23.91 | — |
| 2021-09-21 | 23.87 | $23.91 | — |
| 2021-09-20 | 23.87 | $23.91 | — |
| 2021-09-17 | 23.87 | $23.91 | — |
| 2021-09-16 | 23.87 | $23.91 | — |
| 2021-09-15 | 23.88 | $23.91 | — |
| 2021-09-14 | 23.88 | $23.91 | — |
| 2021-09-13 | 23.88 | $23.91 | — |
| 2021-09-10 | 23.89 | $23.91 | — |
| 2021-09-09 | 23.89 | $23.91 | — |
| 2021-09-08 | 23.90 | $23.91 | — |
| 2021-09-07 | 23.90 | $23.91 | — |
| 2021-09-03 | 23.91 | $23.91 | — |
| 2021-09-02 | 23.92 | $23.91 | — |
| 2021-09-01 | 23.93 | $23.91 | — |
| 2021-08-31 | 23.94 | $23.91 | — |
| 2021-08-30 | 23.95 | $23.91 | — |
| 2021-08-27 | 23.96 | $23.91 | — |
| 2021-08-26 | 23.98 | $23.91 | — |
| 2021-08-25 | 23.99 | $23.91 | — |
| 2021-08-24 | 24.01 | $23.91 | — |
| 2021-08-23 | 24.02 | $23.91 | — |
| 2021-08-20 | 24.04 | $23.91 | — |
| 2021-08-19 | 24.06 | $23.91 | — |
| 2021-08-18 | 24.08 | $23.91 | — |
| 2021-08-17 | 24.10 | $23.91 | — |
| 2021-08-16 | 24.12 | $23.91 | — |
| 2021-08-13 | 24.14 | $23.91 | — |
| 2021-08-12 | 24.16 | $23.91 | — |
| 2021-08-11 | 24.17 | $23.91 | — |
| 2021-08-10 | 24.19 | $23.91 | — |
| 2021-08-09 | 24.20 | $23.91 | — |
| 2021-08-06 | 24.20 | $23.91 | — |
| 2021-08-05 | 24.20 | $23.91 | — |
| 2021-08-04 | 24.19 | $23.91 | — |
| 2021-08-03 | 24.16 | $23.91 | — |
| 2021-08-02 | 24.13 | $23.91 | — |
| 2021-07-30 | 24.07 | $23.91 | — |
| 2021-07-29 | 23.99 | $23.91 | 9484 |
| 2021-07-28 | 23.89 | $23.65 | 14250 |
| 2021-07-27 | 23.83 | $23.61 | — |
| 2021-07-26 | 23.77 | $23.61 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$30.50
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
69.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $30.50 | 10 |
| 2026-07-17 | 100.00 | $30.50 | 10 |
| 2026-07-16 | 100.00 | $30.50 | — |
| 2026-07-15 | 100.00 | $30.50 | — |
| 2026-07-14 | 100.00 | $30.50 | 10 |
| 2026-07-13 | 100.00 | $30.50 | 10 |
| 2026-07-10 | 100.00 | $30.50 | 10 |
| 2026-07-09 | 100.00 | $30.50 | 10 |
| 2026-07-08 | 100.00 | $30.50 | — |
| 2026-07-07 | 100.00 | $30.50 | — |
| 2026-07-06 | 100.00 | $30.50 | 10 |
| 2026-07-02 | 100.00 | $30.50 | 10 |
| 2026-07-01 | 100.00 | $30.50 | 10 |
| 2026-06-30 | 100.00 | $30.50 | 10 |
| 2026-06-29 | 100.00 | $30.50 | 10 |
| 2026-06-26 | 100.00 | $30.50 | 10 |
| 2026-06-25 | 100.00 | $30.50 | 10 |
| 2026-06-24 | 100.00 | $30.50 | 10 |
| 2026-06-23 | 100.00 | $30.50 | 10 |
| 2026-06-22 | 100.00 | $30.50 | 10 |
| 2026-06-18 | 100.00 | $30.50 | 10 |
| 2026-06-17 | 100.00 | $30.50 | 10 |
| 2026-06-16 | 100.00 | $30.50 | 10 |
| 2026-06-15 | 100.00 | $30.50 | 10 |
| 2026-06-12 | 100.00 | $30.50 | 10 |
| 2026-06-11 | 100.00 | $30.50 | 10 |
| 2026-06-10 | 100.00 | $30.50 | 10 |
| 2026-06-09 | 100.00 | $30.50 | 10 |
| 2026-06-08 | 100.00 | $30.50 | — |
| 2026-06-05 | 100.00 | $30.50 | 10 |
| 2026-06-04 | 100.00 | $30.50 | 10 |
| 2026-06-03 | 100.00 | $30.50 | 10 |
| 2026-06-02 | 100.00 | $30.50 | 10 |
| 2026-06-01 | 100.00 | $30.50 | 10 |
| 2026-05-29 | 100.00 | $30.50 | 10 |
| 2026-05-28 | 100.00 | $30.50 | 10 |
| 2026-05-27 | 100.00 | $30.50 | 10 |
| 2026-05-26 | 100.00 | $30.50 | — |
| 2026-05-22 | 100.00 | $30.50 | 10 |
| 2026-05-21 | 100.00 | $30.50 | 10 |
| 2026-05-20 | 100.00 | $30.50 | 10 |
| 2026-05-19 | 100.00 | $30.50 | 10 |
| 2026-05-18 | 100.00 | $30.50 | 10 |
| 2026-05-15 | 100.00 | $30.50 | — |
| 2026-05-14 | 100.00 | $30.50 | 10 |
| 2026-05-13 | 100.00 | $30.50 | 10 |
| 2026-05-12 | 100.00 | $30.50 | 10 |
| 2026-05-11 | 100.00 | $30.50 | 10 |
| 2026-05-08 | 100.00 | $30.50 | 10 |
| 2026-05-07 | 100.00 | $30.50 | — |
| 2026-05-06 | 100.00 | $30.50 | 10 |
| 2026-05-05 | 100.00 | $30.50 | 10 |
| 2026-05-04 | 100.00 | $30.50 | — |
| 2026-05-01 | 100.00 | $30.50 | 10 |
| 2026-04-30 | 100.00 | $30.50 | 10 |
| 2026-04-29 | 100.00 | $30.50 | 10 |
| 2026-04-28 | 100.00 | $30.50 | 10 |
| 2026-04-27 | 100.00 | $30.50 | 10 |
| 2026-04-24 | 100.00 | $30.50 | 10 |
| 2026-04-23 | 100.00 | $30.50 | 10 |
| 2026-04-22 | 100.00 | $30.50 | 10 |
| 2026-04-21 | 100.00 | $30.50 | 10 |
| 2026-04-20 | 100.00 | $30.50 | — |
| 2026-04-17 | 100.00 | $30.50 | 10 |
| 2026-04-16 | 100.00 | $30.50 | 10 |
| 2026-04-15 | 100.00 | $30.50 | 10 |
| 2026-04-14 | 100.00 | $30.50 | 10 |
| 2026-04-13 | 100.00 | $30.50 | 10 |
| 2026-04-10 | 100.00 | $30.50 | 10 |
| 2026-04-09 | 100.00 | $30.50 | 10 |
| 2026-04-08 | 100.00 | $30.50 | 10 |
| 2026-04-07 | 100.00 | $30.50 | 10 |
| 2026-04-06 | 100.00 | $30.50 | 10 |
| 2026-04-02 | 100.00 | $30.50 | 10 |
| 2026-04-01 | 100.00 | $30.50 | 10 |
| 2026-03-31 | 100.00 | $30.50 | 10 |
| 2026-03-30 | 100.00 | $30.50 | 10 |
| 2026-03-27 | 100.00 | $30.50 | 10 |
| 2026-03-26 | 100.00 | $30.50 | 10 |
| 2026-03-25 | 100.00 | $30.50 | 10 |
| 2026-03-24 | 100.00 | $30.50 | 10 |
| 2026-03-23 | 100.00 | $30.50 | 10 |
| 2026-03-20 | 100.00 | $30.50 | 10 |
| 2026-03-19 | 100.00 | $30.50 | 10 |
| 2026-03-18 | 100.00 | $30.50 | 10 |
| 2026-03-17 | 100.00 | $30.50 | 10 |
| 2026-03-16 | 100.00 | $30.50 | — |
| 2026-03-13 | 100.00 | $30.50 | 10 |
| 2026-03-12 | 100.00 | $30.50 | 10 |
| 2026-03-11 | 100.00 | $30.50 | 10 |
| 2026-03-10 | 100.00 | $30.50 | 10 |
| 2026-03-09 | 100.00 | $30.50 | 10 |
| 2026-03-06 | 100.00 | $30.50 | 10 |
| 2026-03-05 | 100.00 | $30.50 | 10 |
| 2026-03-04 | 100.00 | $30.50 | 10 |
| 2026-03-03 | 100.00 | $30.50 | 10 |
| 2026-03-02 | 100.00 | $30.50 | 10 |
| 2026-02-27 | 100.00 | $30.50 | 10 |
| 2026-02-26 | 100.00 | $30.50 | 10 |
| 2026-02-25 | 100.00 | $30.50 | 10 |
| 2026-02-24 | 100.00 | $30.50 | 10 |
| 2026-02-23 | 100.00 | $30.50 | 10 |
| 2026-02-20 | 100.00 | $30.50 | — |
| 2026-02-19 | 100.00 | $30.50 | — |
| 2026-02-18 | 100.00 | $30.50 | — |
| 2026-02-17 | 100.00 | $30.50 | — |
| 2026-02-13 | 100.00 | $30.50 | — |
| 2026-02-12 | 100.00 | $30.50 | — |
| 2026-02-11 | 100.00 | $30.50 | — |
| 2026-02-10 | 100.00 | $30.50 | — |
| 2026-02-09 | 100.00 | $30.50 | — |
| 2026-02-06 | 100.00 | $30.50 | — |
| 2026-02-05 | 100.00 | $30.50 | 10 |
| 2026-02-04 | 100.00 | $30.50 | 10 |
| 2026-02-03 | 100.00 | $30.50 | 10 |
| 2026-02-02 | 100.00 | $30.50 | — |
| 2026-01-30 | 100.00 | $30.50 | — |
| 2026-01-29 | 100.00 | $30.50 | 10 |
| 2026-01-28 | 100.00 | $30.50 | 10 |
| 2026-01-27 | 100.00 | $30.50 | 10 |
| 2026-01-26 | 100.00 | $30.50 | 10 |
| 2026-01-23 | 100.00 | $30.50 | 10 |
| 2026-01-22 | 100.00 | $30.50 | 10 |
| 2026-01-21 | 100.00 | $30.50 | 10 |
| 2026-01-20 | 100.00 | $30.50 | 10 |
| 2026-01-16 | 100.00 | $30.50 | 10 |
| 2026-01-15 | 100.00 | $30.50 | 10 |
| 2026-01-14 | 100.00 | $30.50 | 10 |
| 2026-01-13 | 100.00 | $30.50 | 10 |
| 2026-01-12 | 100.00 | $30.50 | 10 |
| 2026-01-09 | 100.00 | $30.50 | 10 |
| 2026-01-08 | 100.00 | $30.50 | 10 |
| 2026-01-07 | 100.00 | $30.50 | 10 |
| 2026-01-06 | 100.00 | $30.50 | — |
| 2026-01-05 | 100.00 | $30.50 | 10 |
| 2026-01-02 | 100.00 | $30.50 | 10 |
| 2025-12-31 | 100.00 | $30.50 | 10 |
| 2025-12-30 | 100.00 | $30.50 | 10 |
| 2025-12-29 | 100.00 | $30.50 | 10 |
| 2025-12-26 | 100.00 | $30.50 | 10 |
| 2025-12-24 | 100.00 | $30.50 | — |
| 2025-12-23 | 100.00 | $30.50 | 10 |
| 2025-12-22 | 100.00 | $30.50 | 10 |
| 2025-12-19 | 100.00 | $30.50 | 10 |
| 2025-12-18 | 100.00 | $30.50 | 10 |
| 2025-12-17 | 100.00 | $30.50 | 10 |
| 2025-12-16 | 100.00 | $30.50 | 10 |
| 2025-12-15 | 100.00 | $30.50 | — |
| 2025-12-12 | 100.00 | $30.50 | — |
| 2025-12-11 | 100.00 | $30.50 | — |
| 2025-12-10 | 100.00 | $30.50 | 10 |
| 2025-12-09 | 100.00 | $30.50 | — |
| 2025-12-08 | 100.00 | $30.50 | 10 |
| 2025-12-05 | 100.00 | $30.50 | 10 |
| 2025-12-04 | 100.00 | $30.50 | 10 |
| 2025-12-03 | 100.00 | $30.50 | 10 |
| 2025-12-02 | 100.00 | $30.50 | 2600 |
| 2025-12-01 | 99.84 | $28.90 | 100 |
| 2025-11-28 | 99.84 | $28.90 | 100 |
| 2025-11-26 | 99.84 | $28.90 | 100 |
| 2025-11-25 | 99.84 | $28.90 | — |
| 2025-11-24 | 99.84 | $28.90 | 100 |
| 2025-11-21 | 99.84 | $28.90 | 100 |
| 2025-11-20 | 99.84 | $28.90 | 100 |
| 2025-11-19 | 99.84 | $28.90 | 100 |
| 2025-11-18 | 99.84 | $28.90 | 100 |
| 2025-11-17 | 99.84 | $28.90 | 100 |
| 2025-11-14 | 99.84 | $28.90 | 100 |
| 2025-11-13 | 99.84 | $28.90 | 100 |
| 2025-11-12 | 99.84 | $28.90 | 100 |
| 2025-11-11 | 99.84 | $28.90 | 100 |
| 2025-11-10 | 99.84 | $28.90 | 100 |
| 2025-11-07 | 99.84 | $28.90 | 100 |
| 2025-11-06 | 99.84 | $28.90 | 100 |
| 2025-11-05 | 99.84 | $28.90 | 100 |
| 2025-11-04 | 99.84 | $28.90 | 100 |
| 2025-11-03 | 99.84 | $28.90 | 100 |
| 2025-10-31 | 99.84 | $28.90 | 100 |
| 2025-10-30 | 99.84 | $28.90 | 100 |
| 2025-10-29 | 99.84 | $28.90 | 100 |
| 2025-10-28 | 99.84 | $28.90 | — |
| 2025-10-27 | 99.84 | $28.90 | — |
| 2025-10-24 | 99.84 | $28.90 | — |
| 2025-10-23 | 99.84 | $28.90 | — |
| 2025-10-22 | 99.84 | $28.90 | — |
| 2025-10-21 | 99.84 | $28.90 | — |
| 2025-10-20 | 99.84 | $28.90 | — |
| 2025-10-17 | 99.84 | $28.90 | — |
| 2025-10-16 | 99.84 | $28.90 | — |
| 2025-10-15 | 99.84 | $28.90 | — |
| 2025-10-14 | 99.84 | $28.90 | — |
| 2025-10-13 | 99.84 | $28.90 | — |
| 2025-10-10 | 99.84 | $28.90 | — |
| 2025-10-09 | 99.84 | $28.90 | — |
| 2025-10-08 | 99.84 | $28.90 | — |
| 2025-10-07 | 99.84 | $28.90 | — |
| 2025-10-06 | 99.84 | $28.90 | — |
| 2025-10-03 | 99.84 | $28.90 | — |
| 2025-10-02 | 99.84 | $28.90 | — |
| 2025-10-01 | 99.84 | $28.90 | — |
| 2025-09-30 | 99.84 | $28.90 | — |
| 2025-09-29 | 99.84 | $28.90 | — |
| 2025-09-26 | 99.84 | $28.90 | — |
| 2025-09-25 | 99.84 | $28.90 | — |
| 2025-09-24 | 99.84 | $28.90 | — |
| 2025-09-23 | 99.84 | $28.90 | — |
| 2025-09-22 | 99.84 | $28.90 | — |
| 2025-09-19 | 99.84 | $28.90 | — |
| 2025-09-18 | 99.84 | $28.90 | — |
| 2025-09-17 | 99.84 | $28.90 | — |
| 2025-09-16 | 99.84 | $28.90 | — |
| 2025-09-15 | 99.84 | $28.90 | — |
| 2025-09-12 | 99.84 | $28.90 | — |
| 2025-09-11 | 99.84 | $28.90 | — |
| 2025-09-10 | 99.84 | $28.90 | — |
| 2025-09-09 | 99.84 | $28.90 | — |
| 2025-09-08 | 99.84 | $28.90 | — |
| 2025-09-05 | 99.84 | $28.90 | — |
| 2025-09-04 | 99.84 | $28.90 | — |
| 2025-09-03 | 99.84 | $28.90 | — |
| 2025-09-02 | 99.84 | $28.90 | — |
| 2025-08-29 | 99.84 | $28.90 | — |
| 2025-08-28 | 99.84 | $28.90 | — |
| 2025-08-27 | 99.84 | $28.90 | — |
| 2025-08-26 | 99.84 | $28.90 | — |
| 2025-08-25 | 99.84 | $28.90 | — |
| 2025-08-22 | 99.84 | $28.90 | — |
| 2025-08-21 | 99.84 | $28.90 | — |
| 2025-08-20 | 99.84 | $28.90 | — |
| 2025-08-19 | 99.84 | $28.90 | — |
| 2025-08-18 | 99.84 | $28.90 | — |
| 2025-08-15 | 99.84 | $28.90 | — |
| 2025-08-14 | 99.84 | $28.90 | — |
| 2025-08-13 | 99.84 | $28.90 | — |
| 2025-08-12 | 99.84 | $28.90 | — |
| 2025-08-11 | 99.84 | $28.90 | — |
| 2025-08-08 | 99.84 | $28.90 | — |
| 2025-08-07 | 99.84 | $28.90 | — |
| 2025-08-06 | 99.84 | $28.90 | — |
| 2025-08-05 | 99.84 | $28.90 | — |
| 2025-08-04 | 99.84 | $28.90 | — |
| 2025-08-01 | 99.84 | $28.90 | — |
| 2025-07-31 | 99.84 | $28.90 | — |
| 2025-07-30 | 99.84 | $28.90 | — |
| 2025-07-29 | 99.84 | $28.90 | — |
| 2025-07-28 | 99.84 | $28.90 | — |
| 2025-07-25 | 99.84 | $28.90 | — |
| 2025-07-24 | 99.84 | $28.90 | — |
| 2025-07-23 | 99.84 | $28.90 | — |
| 2025-07-22 | 99.84 | $28.90 | — |
| 2025-07-21 | 99.84 | $28.90 | — |
| 2025-07-18 | 99.84 | $28.90 | — |
| 2025-07-17 | 99.84 | $28.90 | — |
| 2025-07-16 | 99.84 | $28.90 | — |
| 2025-07-15 | 99.84 | $28.90 | — |
| 2025-07-14 | 99.84 | $28.90 | — |
| 2025-07-11 | 99.84 | $28.90 | — |
| 2025-07-10 | 99.84 | $28.90 | — |
| 2025-07-09 | 99.84 | $28.90 | 1000 |
| 2025-07-08 | 99.00 | $26.25 | — |
| 2025-07-07 | 99.00 | $26.25 | — |
| 2025-07-03 | 99.00 | $26.25 | — |
| 2025-07-02 | 99.00 | $26.25 | — |
| 2025-07-01 | 99.00 | $26.25 | — |
| 2025-06-30 | 99.00 | $26.25 | — |
| 2025-06-27 | 99.00 | $26.25 | — |
| 2025-06-26 | 99.00 | $26.25 | — |
| 2025-06-25 | 99.00 | $26.25 | — |
| 2025-06-24 | 99.00 | $26.25 | — |
| 2025-06-23 | 99.00 | $26.25 | — |
| 2025-06-20 | 99.00 | $26.25 | — |
| 2025-06-18 | 99.00 | $26.25 | — |
| 2025-06-17 | 99.00 | $26.25 | — |
| 2025-06-16 | 99.00 | $26.25 | — |
| 2025-06-13 | 99.00 | $26.25 | — |
| 2025-06-12 | 99.00 | $26.25 | — |
| 2025-06-11 | 99.00 | $26.25 | — |
| 2025-06-10 | 99.00 | $26.25 | — |
| 2025-06-09 | 99.00 | $26.25 | — |
| 2025-06-06 | 99.00 | $26.25 | — |
| 2025-06-05 | 99.00 | $26.25 | — |
| 2025-06-04 | 99.00 | $26.25 | — |
| 2025-06-03 | 99.00 | $26.25 | — |
| 2025-06-02 | 99.00 | $26.25 | — |
| 2025-05-30 | 99.00 | $26.25 | — |
| 2025-05-29 | 99.00 | $26.25 | — |
| 2025-05-28 | 99.00 | $26.25 | — |
| 2025-05-27 | 99.00 | $26.25 | — |
| 2025-05-23 | 99.00 | $26.25 | — |
| 2025-05-22 | 99.00 | $26.25 | — |
| 2025-05-21 | 99.00 | $26.25 | 1500 |
| 2025-05-20 | 96.80 | $24.50 | — |
| 2025-05-19 | 96.80 | $24.50 | — |
| 2025-05-16 | 96.80 | $24.50 | — |
| 2025-05-15 | 96.80 | $24.50 | — |
| 2025-05-14 | 96.80 | $24.50 | — |
| 2025-05-13 | 96.80 | $24.50 | — |
| 2025-05-12 | 96.80 | $24.50 | — |
| 2025-05-09 | 96.80 | $24.50 | — |
| 2025-05-08 | 96.80 | $24.50 | — |
| 2025-05-07 | 96.80 | $24.50 | — |
| 2025-05-06 | 96.80 | $24.50 | — |
| 2025-05-05 | 96.80 | $24.50 | — |
| 2025-05-02 | 96.80 | $24.50 | — |
| 2025-05-01 | 96.80 | $24.50 | — |
| 2025-04-30 | 96.80 | $24.50 | — |
| 2025-04-29 | 96.80 | $24.50 | — |
| 2025-04-28 | 96.80 | $24.50 | 1000 |
| 2025-04-25 | 89.86 | $23.20 | — |
| 2025-04-24 | 89.86 | $23.20 | — |
| 2025-04-23 | 89.86 | $23.20 | — |
| 2025-04-22 | 89.86 | $23.20 | — |
| 2025-04-21 | 89.86 | $23.20 | — |
| 2025-04-17 | 89.86 | $23.20 | — |
| 2025-04-16 | 89.86 | $23.20 | — |
| 2025-04-15 | 89.86 | $23.20 | — |
| 2025-04-14 | 89.86 | $23.20 | — |
| 2025-04-11 | 89.86 | $23.20 | — |
| 2025-04-10 | 89.86 | $23.20 | — |
| 2025-04-09 | 89.86 | $23.20 | — |
| 2025-04-08 | 89.86 | $23.20 | — |
| 2025-04-07 | 89.86 | $23.20 | — |
| 2025-04-04 | 89.86 | $23.20 | — |
| 2025-04-03 | 89.86 | $23.20 | — |
| 2025-04-02 | 89.86 | $23.20 | — |
| 2025-04-01 | 89.86 | $23.20 | — |
| 2025-03-31 | 89.86 | $23.20 | — |
| 2025-03-28 | 89.86 | $23.20 | — |
| 2025-03-27 | 89.86 | $23.20 | — |
| 2025-03-26 | 89.86 | $23.20 | — |
| 2025-03-25 | 89.86 | $23.20 | — |
| 2025-03-24 | 89.86 | $23.20 | — |
| 2025-03-21 | 89.86 | $23.20 | — |
| 2025-03-20 | 89.86 | $23.20 | — |
| 2025-03-19 | 89.86 | $23.20 | — |
| 2025-03-18 | 89.86 | $23.20 | — |
| 2025-03-17 | 89.86 | $23.20 | — |
| 2025-03-14 | 89.86 | $23.20 | — |
| 2025-03-13 | 89.86 | $23.20 | — |
| 2025-03-12 | 89.86 | $23.20 | — |
| 2025-03-11 | 89.86 | $23.20 | — |
| 2025-03-10 | 89.86 | $23.20 | — |
| 2025-03-07 | 89.86 | $23.20 | — |
| 2025-03-06 | 89.86 | $23.20 | — |
| 2025-03-05 | 89.86 | $23.20 | — |
| 2025-03-04 | 89.86 | $23.20 | — |
| 2025-03-03 | 89.86 | $23.20 | — |
| 2025-02-28 | 89.86 | $23.20 | — |
| 2025-02-27 | 89.86 | $23.20 | — |
| 2025-02-26 | 89.86 | $23.20 | — |
| 2025-02-25 | 89.86 | $23.20 | — |
| 2025-02-24 | 89.86 | $23.20 | — |
| 2025-02-21 | 89.86 | $23.20 | 8600 |
| 2025-02-20 | 88.73 | $22.60 | 4000 |
| 2025-02-19 | 2.17 | $17.55 | — |
| 2025-02-18 | 2.17 | $17.55 | — |
| 2025-02-14 | 2.17 | $17.55 | — |
| 2025-02-13 | 2.17 | $17.55 | — |
| 2025-02-12 | 2.17 | $17.55 | — |
| 2025-02-11 | 2.17 | $17.55 | — |
| 2025-02-10 | 2.17 | $17.55 | — |
| 2025-02-07 | 2.17 | $17.55 | — |
| 2025-02-06 | 2.17 | $17.55 | — |
| 2025-02-05 | 2.17 | $17.55 | — |
| 2025-02-04 | 2.17 | $17.55 | — |
| 2025-02-03 | 2.17 | $17.55 | — |
| 2025-01-31 | 2.17 | $17.55 | — |
| 2025-01-30 | 2.17 | $17.55 | — |
| 2025-01-29 | 2.17 | $17.55 | — |
| 2025-01-28 | 2.17 | $17.55 | — |
| 2025-01-27 | 2.17 | $17.55 | — |
| 2025-01-24 | 2.17 | $17.55 | — |
| 2025-01-23 | 2.17 | $17.55 | — |
| 2025-01-22 | 2.17 | $17.55 | — |
| 2025-01-21 | 2.17 | $17.55 | — |
| 2025-01-17 | 2.17 | $17.55 | — |
| 2025-01-16 | 2.17 | $17.55 | — |
| 2025-01-15 | 2.17 | $17.55 | — |
| 2025-01-14 | 2.17 | $17.55 | — |
| 2025-01-13 | 2.17 | $17.55 | 1243 |
| 2025-01-10 | 100.00 | $19.99 | — |
| 2025-01-08 | 100.00 | $19.99 | — |
| 2025-01-07 | 100.00 | $19.99 | — |
| 2025-01-06 | 100.00 | $19.99 | — |
| 2025-01-03 | 100.00 | $19.99 | — |
| 2025-01-02 | 100.00 | $19.99 | — |
| 2024-12-31 | 100.00 | $19.99 | — |
| 2024-12-30 | 100.00 | $19.99 | — |
| 2024-12-27 | 100.00 | $19.99 | — |
| 2024-12-26 | 100.00 | $19.99 | — |
| 2024-12-24 | 100.00 | $19.99 | — |
| 2024-12-23 | 100.00 | $19.99 | — |
| 2024-12-20 | 100.00 | $19.99 | — |
| 2024-12-19 | 100.00 | $19.99 | — |
| 2024-12-18 | 100.00 | $19.99 | — |
| 2024-12-17 | 100.00 | $19.99 | — |
| 2024-12-16 | 100.00 | $19.99 | — |
| 2024-12-13 | 100.00 | $19.99 | — |
| 2024-12-12 | 100.00 | $19.99 | — |
| 2024-12-11 | 100.00 | $19.99 | — |
| 2024-12-10 | 100.00 | $19.99 | — |
| 2024-12-09 | 100.00 | $19.99 | — |
| 2024-12-06 | 100.00 | $19.99 | — |
| 2024-12-05 | 100.00 | $19.99 | — |
| 2024-12-04 | 100.00 | $19.99 | — |
| 2024-12-03 | 100.00 | $19.99 | — |
| 2024-12-02 | 100.00 | $19.99 | — |
| 2024-11-29 | 100.00 | $19.99 | — |
| 2024-11-27 | 100.00 | $19.99 | — |
| 2024-11-26 | 100.00 | $19.99 | — |
| 2024-11-25 | 100.00 | $19.99 | — |
| 2024-11-22 | 100.00 | $19.99 | — |
| 2024-11-21 | 100.00 | $19.99 | — |
| 2024-11-20 | 100.00 | $19.99 | — |
| 2024-11-19 | 100.00 | $19.99 | — |
| 2024-11-18 | 100.00 | $19.99 | — |
| 2024-11-15 | 100.00 | $19.99 | — |
| 2024-11-14 | 100.00 | $19.99 | — |
| 2024-11-13 | 100.00 | $19.99 | — |
| 2024-11-12 | 100.00 | $19.99 | — |
| 2024-11-11 | 100.00 | $19.99 | — |
| 2024-11-08 | 100.00 | $19.99 | — |
| 2024-11-07 | 100.00 | $19.99 | — |
| 2024-11-06 | 100.00 | $19.99 | — |
| 2024-11-05 | 100.00 | $19.99 | — |
| 2024-11-04 | 100.00 | $19.99 | — |
| 2024-11-01 | 100.00 | $19.99 | — |
| 2024-10-31 | 100.00 | $19.99 | — |
| 2024-10-30 | 100.00 | $19.99 | — |
| 2024-10-29 | 100.00 | $19.99 | — |
| 2024-10-28 | 100.00 | $19.99 | — |
| 2024-10-25 | 100.00 | $19.99 | — |
| 2024-10-24 | 100.00 | $19.99 | — |
| 2024-10-23 | 100.00 | $19.99 | — |
| 2024-10-22 | 100.00 | $19.99 | — |
| 2024-10-21 | 100.00 | $19.99 | — |
| 2024-10-18 | 100.00 | $19.99 | — |
| 2024-10-17 | 100.00 | $19.99 | — |
| 2024-10-16 | 100.00 | $19.99 | — |
| 2024-10-15 | 100.00 | $19.99 | — |
| 2024-10-14 | 100.00 | $19.99 | — |
| 2024-10-11 | 100.00 | $19.99 | — |
| 2024-10-10 | 100.00 | $19.99 | — |
| 2024-10-09 | 100.00 | $19.99 | — |
| 2024-10-08 | 100.00 | $19.99 | — |
| 2024-10-07 | 100.00 | $19.99 | — |
| 2024-10-04 | 100.00 | $19.99 | — |
| 2024-10-03 | 100.00 | $19.99 | — |
| 2024-10-02 | 100.00 | $19.99 | — |
| 2024-10-01 | 100.00 | $19.99 | 2501 |
| 2024-09-30 | 100.00 | $18.30 | — |
| 2024-09-27 | 100.00 | $18.30 | — |
| 2024-09-26 | 100.00 | $18.30 | — |
| 2024-09-25 | 100.00 | $18.30 | — |
| 2024-09-24 | 100.00 | $18.30 | — |
| 2024-09-23 | 100.00 | $18.30 | — |
| 2024-09-20 | 100.00 | $18.30 | — |
| 2024-09-19 | 100.00 | $18.30 | — |
| 2024-09-18 | 100.00 | $18.30 | — |
| 2024-09-17 | 100.00 | $18.30 | — |
| 2024-09-16 | 100.00 | $18.30 | — |
| 2024-09-13 | 100.00 | $18.30 | — |
| 2024-09-12 | 100.00 | $18.30 | — |
| 2024-09-11 | 100.00 | $18.30 | — |
| 2024-09-10 | 100.00 | $18.30 | — |
| 2024-09-09 | 100.00 | $18.30 | — |
| 2024-09-06 | 100.00 | $18.30 | — |
| 2024-09-05 | 100.00 | $18.30 | — |
| 2024-09-04 | 100.00 | $18.30 | — |
| 2024-09-03 | 100.00 | $18.30 | — |
| 2024-08-30 | 100.00 | $18.30 | — |
| 2024-08-29 | 100.00 | $18.30 | — |
| 2024-08-28 | 100.00 | $18.30 | — |
| 2024-08-27 | 100.00 | $18.30 | — |
| 2024-08-26 | 100.00 | $18.30 | — |
| 2024-08-23 | 100.00 | $18.30 | — |
| 2024-08-22 | 100.00 | $18.30 | — |
| 2024-08-21 | 100.00 | $18.30 | — |
| 2024-08-20 | 100.00 | $18.30 | — |
| 2024-08-19 | 100.00 | $18.30 | — |
| 2024-08-16 | 100.00 | $18.30 | — |
| 2024-08-15 | 100.00 | $18.30 | — |
| 2024-08-14 | 100.00 | $18.30 | — |
| 2024-08-13 | 100.00 | $18.30 | — |
| 2024-08-12 | 100.00 | $18.30 | — |
| 2024-08-09 | 100.00 | $18.30 | — |
| 2024-08-08 | 100.00 | $18.30 | — |
| 2024-08-07 | 100.00 | $18.30 | 120 |
| 2024-08-06 | 0.02 | $16.41 | — |
| 2024-08-05 | 0.02 | $16.41 | — |
| 2024-08-02 | 0.02 | $16.41 | — |
| 2024-08-01 | 0.02 | $16.41 | — |
| 2024-07-31 | 0.02 | $16.41 | — |
| 2024-07-30 | 0.02 | $16.41 | — |
| 2024-07-29 | 0.02 | $16.41 | — |
| 2024-07-26 | 0.02 | $16.41 | — |
| 2024-07-25 | 0.02 | $16.41 | — |
| 2024-07-24 | 0.02 | $16.41 | — |
| 2024-07-23 | 0.02 | $16.41 | — |
| 2024-07-22 | 0.02 | $16.41 | — |
| 2024-07-19 | 0.02 | $16.41 | — |
| 2024-07-18 | 0.02 | $16.41 | — |
| 2024-07-17 | 0.02 | $16.41 | — |
| 2024-07-16 | 0.02 | $16.41 | — |
| 2024-07-15 | 0.02 | $16.41 | — |
| 2024-07-12 | 0.02 | $16.41 | — |
| 2024-07-11 | 0.02 | $16.41 | — |
| 2024-07-10 | 0.02 | $16.41 | — |
| 2024-07-09 | 0.02 | $16.41 | — |
| 2024-07-08 | 0.02 | $16.41 | — |
| 2024-07-05 | 0.02 | $16.41 | — |
| 2024-07-03 | 0.02 | $16.41 | — |
| 2024-07-02 | 0.02 | $16.41 | — |
| 2024-07-01 | 0.02 | $16.41 | — |
| 2024-06-28 | 0.02 | $16.41 | — |
| 2024-06-27 | 0.02 | $16.41 | — |
| 2024-06-26 | 0.02 | $16.41 | — |
| 2024-06-25 | 0.02 | $16.41 | — |
| 2024-06-24 | 0.02 | $16.41 | — |
| 2024-06-21 | 0.02 | $16.41 | — |
| 2024-06-20 | 0.02 | $16.41 | — |
| 2024-06-18 | 0.02 | $16.41 | — |
| 2024-06-17 | 0.02 | $16.41 | — |
| 2024-06-14 | 0.02 | $16.41 | — |
| 2024-06-13 | 0.02 | $16.41 | — |
| 2024-06-12 | 0.02 | $16.41 | — |
| 2024-06-11 | 0.02 | $16.41 | — |
| 2024-06-10 | 0.02 | $16.41 | — |
| 2024-06-07 | 0.02 | $16.41 | — |
| 2024-06-06 | 0.02 | $16.41 | — |
| 2024-06-05 | 0.02 | $16.41 | — |
| 2024-06-04 | 0.02 | $16.41 | — |
| 2024-06-03 | 0.02 | $16.41 | — |
| 2024-05-31 | 0.02 | $16.41 | — |
| 2024-05-30 | 0.02 | $16.41 | — |
| 2024-05-29 | 0.02 | $16.41 | — |
| 2024-05-28 | 0.02 | $16.41 | — |
| 2024-05-24 | 0.02 | $16.41 | — |
| 2024-05-23 | 0.02 | $16.41 | — |
| 2024-05-22 | 0.02 | $16.41 | — |
| 2024-05-21 | 0.02 | $16.41 | — |
| 2024-05-20 | 0.02 | $16.41 | — |
| 2024-05-17 | 0.02 | $16.41 | — |
| 2024-05-16 | 0.02 | $16.41 | — |
| 2024-05-15 | 0.02 | $16.41 | — |
| 2024-05-14 | 0.02 | $16.41 | — |
| 2024-05-13 | 0.02 | $16.41 | — |
| 2024-05-10 | 0.02 | $16.41 | — |
| 2024-05-09 | 0.02 | $16.41 | — |
| 2024-05-08 | 0.02 | $16.41 | — |
| 2024-05-07 | 0.02 | $16.41 | — |
| 2024-05-06 | 0.02 | $16.41 | — |
| 2024-05-03 | 0.02 | $16.41 | — |
| 2024-05-02 | 0.02 | $16.41 | — |
| 2024-05-01 | 0.02 | $16.41 | — |
| 2024-04-30 | 0.02 | $16.41 | — |
| 2024-04-29 | 0.02 | $16.41 | — |
| 2024-04-26 | 0.02 | $16.41 | — |
| 2024-04-25 | 0.02 | $16.41 | — |
| 2024-04-24 | 0.02 | $16.41 | — |
| 2024-04-23 | 0.02 | $16.41 | — |
| 2024-04-22 | 0.02 | $16.41 | — |
| 2024-04-19 | 0.02 | $16.41 | — |
| 2024-04-18 | 0.02 | $16.41 | — |
| 2024-04-17 | 0.02 | $16.41 | — |
| 2024-04-16 | 0.02 | $16.41 | — |
| 2024-04-15 | 0.02 | $16.41 | — |
| 2024-04-12 | 0.02 | $16.41 | — |
| 2024-04-11 | 0.02 | $16.41 | — |
| 2024-04-10 | 0.02 | $16.41 | — |
| 2024-04-09 | 0.02 | $16.41 | — |
| 2024-04-08 | 0.02 | $16.41 | — |
| 2024-04-05 | 0.02 | $16.41 | — |
| 2024-04-04 | 0.02 | $16.41 | — |
| 2024-04-03 | 0.02 | $16.41 | — |
| 2024-04-02 | 0.02 | $16.41 | — |
| 2024-04-01 | 0.02 | $16.41 | — |
| 2024-03-28 | 0.02 | $16.41 | — |
| 2024-03-27 | 0.02 | $16.41 | — |
| 2024-03-26 | 0.02 | $16.41 | — |
| 2024-03-25 | 0.02 | $16.41 | — |
| 2024-03-22 | 0.02 | $16.41 | — |
| 2024-03-21 | 0.02 | $16.41 | — |
| 2024-03-20 | 0.02 | $16.41 | — |
| 2024-03-19 | 0.02 | $16.41 | — |
| 2024-03-18 | 0.02 | $16.41 | — |
| 2024-03-15 | 0.02 | $16.41 | — |
| 2024-03-14 | 0.02 | $16.41 | — |
| 2024-03-13 | 0.02 | $16.41 | — |
| 2024-03-12 | 0.02 | $16.41 | — |
| 2024-03-11 | 0.02 | $16.41 | — |
| 2024-03-08 | 0.02 | $16.41 | — |
| 2024-03-07 | 0.02 | $16.41 | — |
| 2024-03-06 | 0.02 | $16.41 | — |
| 2024-03-05 | 0.02 | $16.41 | — |
| 2024-03-04 | 0.02 | $16.41 | — |
| 2024-03-01 | 0.02 | $16.41 | — |
| 2024-02-29 | 0.02 | $16.41 | — |
| 2024-02-28 | 0.02 | $16.41 | — |
| 2024-02-27 | 0.02 | $16.41 | — |
| 2024-02-26 | 0.02 | $16.41 | — |
| 2024-02-23 | 0.02 | $16.41 | — |
| 2024-02-22 | 0.02 | $16.41 | — |
| 2024-02-21 | 0.02 | $16.41 | — |
| 2024-02-20 | 0.02 | $16.41 | — |
| 2024-02-16 | 0.02 | $16.41 | — |
| 2024-02-15 | 0.02 | $16.41 | — |
| 2024-02-14 | 0.02 | $16.41 | — |
| 2024-02-13 | 0.02 | $16.41 | — |
| 2024-02-12 | 0.02 | $16.41 | — |
| 2024-02-09 | 0.02 | $16.41 | — |
| 2024-02-08 | 0.02 | $16.41 | — |
| 2024-02-07 | 0.02 | $16.41 | — |
| 2024-02-06 | 0.02 | $16.41 | — |
| 2024-02-05 | 0.02 | $16.41 | — |
| 2024-02-02 | 0.02 | $16.41 | — |
| 2024-02-01 | 0.02 | $16.41 | — |
| 2024-01-31 | 0.02 | $16.41 | — |
| 2024-01-30 | 0.02 | $16.41 | — |
| 2024-01-29 | 0.02 | $16.41 | — |
| 2024-01-26 | 0.02 | $16.41 | — |
| 2024-01-25 | 0.02 | $16.41 | — |
| 2024-01-24 | 0.02 | $16.41 | — |
| 2024-01-23 | 0.02 | $16.41 | — |
| 2024-01-22 | 0.02 | $16.41 | — |
| 2024-01-19 | 0.02 | $16.41 | — |
| 2024-01-18 | 0.02 | $16.41 | — |
| 2024-01-17 | 0.02 | $16.41 | — |
| 2024-01-16 | 0.02 | $16.41 | — |
| 2024-01-12 | 0.02 | $16.41 | — |
| 2024-01-11 | 0.02 | $16.41 | — |
| 2024-01-10 | 0.02 | $16.41 | — |
| 2024-01-09 | 0.02 | $16.41 | — |
| 2024-01-08 | 0.02 | $16.41 | — |
| 2024-01-05 | 0.02 | $16.41 | — |
| 2024-01-04 | 0.02 | $16.41 | — |
| 2024-01-03 | 0.02 | $16.41 | — |
| 2024-01-02 | 0.02 | $16.41 | — |
| 2023-12-29 | 0.02 | $16.41 | — |
| 2023-12-28 | 0.02 | $16.41 | — |
| 2023-12-27 | 0.02 | $16.41 | — |
| 2023-12-26 | 0.02 | $16.41 | — |
| 2023-12-22 | 0.02 | $16.41 | — |
| 2023-12-21 | 0.02 | $16.41 | — |
| 2023-12-20 | 0.02 | $16.41 | — |
| 2023-12-19 | 0.02 | $16.41 | — |
| 2023-12-18 | 0.02 | $16.41 | — |
| 2023-12-15 | 0.02 | $16.41 | — |
| 2023-12-14 | 0.02 | $16.41 | — |
| 2023-12-13 | 0.02 | $16.41 | — |
| 2023-12-12 | 0.02 | $16.41 | — |
| 2023-12-11 | 0.02 | $16.41 | — |
| 2023-12-08 | 0.02 | $16.41 | — |
| 2023-12-07 | 0.02 | $16.41 | — |
| 2023-12-06 | 0.02 | $16.41 | — |
| 2023-12-05 | 0.02 | $16.41 | — |
| 2023-12-04 | 0.02 | $16.41 | — |
| 2023-12-01 | 0.02 | $16.41 | — |
| 2023-11-30 | 0.02 | $16.41 | — |
| 2023-11-29 | 0.02 | $16.41 | — |
| 2023-11-28 | 0.02 | $16.41 | — |
| 2023-11-27 | 0.02 | $16.41 | — |
| 2023-11-24 | 0.02 | $16.41 | — |
| 2023-11-22 | 0.02 | $16.41 | — |
| 2023-11-21 | 0.02 | $16.41 | — |
| 2023-11-20 | 0.02 | $16.41 | — |
| 2023-11-17 | 0.02 | $16.41 | — |
| 2023-11-16 | 0.02 | $16.41 | — |
| 2023-11-15 | 0.02 | $16.41 | — |
| 2023-11-14 | 0.02 | $16.41 | — |
| 2023-11-13 | 0.02 | $16.41 | — |
| 2023-11-10 | 0.02 | $16.41 | — |
| 2023-11-09 | 0.02 | $16.41 | — |
| 2023-11-08 | 0.02 | $16.41 | — |
| 2023-11-07 | 0.02 | $16.41 | — |
| 2023-11-06 | 0.02 | $16.41 | — |
| 2023-11-03 | 0.02 | $16.41 | — |
| 2023-11-02 | 0.02 | $16.41 | — |
| 2023-11-01 | 0.02 | $16.41 | — |
| 2023-10-31 | 0.02 | $16.41 | — |
| 2023-10-30 | 0.02 | $16.41 | — |
| 2023-10-27 | 0.02 | $16.41 | — |
| 2023-10-26 | 0.02 | $16.41 | — |
| 2023-10-25 | 0.02 | $16.41 | — |
| 2023-10-24 | 0.02 | $16.41 | — |
| 2023-10-23 | 0.02 | $16.41 | — |
| 2023-10-20 | 0.02 | $16.41 | — |
| 2023-10-19 | 0.02 | $16.41 | — |
| 2023-10-18 | 0.02 | $16.41 | — |
| 2023-10-17 | 0.02 | $16.41 | — |
| 2023-10-16 | 0.02 | $16.41 | — |
| 2023-10-13 | 0.02 | $16.41 | — |
| 2023-10-12 | 0.02 | $16.41 | — |
| 2023-10-11 | 0.02 | $16.41 | — |
| 2023-10-10 | 0.02 | $16.41 | — |
| 2023-10-09 | 0.02 | $16.41 | — |
| 2023-10-06 | 0.02 | $16.41 | — |
| 2023-10-05 | 0.02 | $16.41 | — |
| 2023-10-04 | 0.02 | $16.41 | — |
| 2023-10-03 | 0.02 | $16.41 | — |
| 2023-10-02 | 0.02 | $16.41 | — |
| 2023-09-29 | 0.02 | $16.41 | — |
| 2023-09-28 | 0.02 | $16.41 | — |
| 2023-09-27 | 0.02 | $16.41 | — |
| 2023-09-26 | 0.02 | $16.41 | — |
| 2023-09-25 | 0.02 | $16.41 | — |
| 2023-09-22 | 0.02 | $16.41 | — |
| 2023-09-21 | 0.02 | $16.41 | — |
| 2023-09-20 | 0.02 | $16.41 | — |
| 2023-09-19 | 0.02 | $16.41 | — |
| 2023-09-18 | 0.02 | $16.41 | — |
| 2023-09-15 | 0.02 | $16.41 | — |
| 2023-09-14 | 0.02 | $16.41 | — |
| 2023-09-13 | 0.02 | $16.41 | — |
| 2023-09-12 | 0.02 | $16.41 | 5000 |
| 2023-09-11 | 0.02 | $16.49 | 1090 |
| 2023-09-08 | 0.20 | $19.75 | — |
| 2023-09-07 | 0.20 | $19.75 | — |
| 2023-09-06 | 0.20 | $19.75 | — |
| 2023-09-05 | 0.20 | $19.75 | — |
| 2023-09-01 | 0.20 | $19.75 | — |
| 2023-08-31 | 0.20 | $19.75 | — |
| 2023-08-30 | 0.20 | $19.75 | — |
| 2023-08-29 | 0.20 | $19.75 | — |
| 2023-08-28 | 0.20 | $19.75 | — |
| 2023-08-25 | 0.20 | $19.75 | — |
| 2023-08-24 | 0.20 | $19.75 | — |
| 2023-08-23 | 0.20 | $19.75 | — |
| 2023-08-22 | 0.20 | $19.75 | — |
| 2023-08-21 | 0.20 | $19.75 | — |
| 2023-08-18 | 0.20 | $19.75 | — |
| 2023-08-17 | 0.20 | $19.75 | — |
| 2023-08-16 | 0.20 | $19.75 | — |
| 2023-08-15 | 0.20 | $19.75 | — |
| 2023-08-14 | 0.20 | $19.75 | — |
| 2023-08-11 | 0.20 | $19.75 | — |
| 2023-08-10 | 0.20 | $19.75 | — |
| 2023-08-09 | 0.20 | $19.75 | — |
| 2023-08-08 | 0.20 | $19.75 | — |
| 2023-08-07 | 0.20 | $19.75 | — |
| 2023-08-04 | 0.20 | $19.75 | — |
| 2023-08-03 | 0.20 | $19.75 | — |
| 2023-08-02 | 0.20 | $19.75 | 270 |
| 2023-08-01 | 100.00 | $21.20 | — |
| 2023-07-31 | 100.00 | $21.20 | — |
| 2023-07-28 | 100.00 | $21.20 | — |
| 2023-07-27 | 100.00 | $21.20 | — |
| 2023-07-26 | 100.00 | $21.20 | — |
| 2023-07-25 | 100.00 | $21.20 | — |
| 2023-07-24 | 100.00 | $21.20 | — |
| 2023-07-21 | 100.00 | $21.20 | — |
| 2023-07-20 | 100.00 | $21.20 | — |
| 2023-07-19 | 100.00 | $21.20 | — |
| 2023-07-18 | 100.00 | $21.20 | — |
| 2023-07-17 | 100.00 | $21.20 | — |
| 2023-07-14 | 100.00 | $21.20 | — |
| 2023-07-13 | 100.00 | $21.20 | — |
| 2023-07-12 | 100.00 | $21.20 | — |
| 2023-07-11 | 100.00 | $21.20 | — |
| 2023-07-10 | 100.00 | $21.20 | — |
| 2023-07-07 | 100.00 | $21.20 | — |
| 2023-07-06 | 100.00 | $21.20 | — |
| 2023-07-05 | 100.00 | $21.20 | — |
| 2023-07-03 | 100.00 | $21.20 | — |
| 2023-06-30 | 100.00 | $21.20 | — |
| 2023-06-29 | 100.00 | $21.20 | — |
| 2023-06-28 | 100.00 | $21.20 | — |
| 2023-06-27 | 100.00 | $21.20 | — |
| 2023-06-26 | 100.00 | $21.20 | — |
| 2023-06-23 | 100.00 | $21.20 | — |
| 2023-06-22 | 100.00 | $21.20 | — |
| 2023-06-21 | 100.00 | $21.20 | — |
| 2023-06-20 | 100.00 | $21.20 | — |
| 2023-06-16 | 100.00 | $21.20 | — |
| 2023-06-15 | 100.00 | $21.20 | — |
| 2023-06-14 | 100.00 | $21.20 | — |
| 2023-06-13 | 100.00 | $21.20 | — |
| 2023-06-12 | 100.00 | $21.20 | — |
| 2023-06-09 | 100.00 | $21.20 | — |
| 2023-06-08 | 100.00 | $21.20 | — |
| 2023-06-07 | 100.00 | $21.20 | — |
| 2023-06-06 | 100.00 | $21.20 | — |
| 2023-06-05 | 100.00 | $21.20 | — |
| 2023-06-02 | 100.00 | $21.20 | — |
| 2023-06-01 | 100.00 | $21.20 | — |
| 2023-05-31 | 100.00 | $21.20 | — |
| 2023-05-30 | 100.00 | $21.20 | — |
| 2023-05-26 | 100.00 | $21.20 | — |
| 2023-05-25 | 100.00 | $21.20 | — |
| 2023-05-24 | 100.00 | $21.20 | — |
| 2023-05-23 | 100.00 | $21.20 | — |
| 2023-05-22 | 100.00 | $21.20 | — |
| 2023-05-19 | 100.00 | $21.20 | — |
| 2023-05-18 | 100.00 | $21.20 | — |
| 2023-05-17 | 100.00 | $21.20 | — |
| 2023-05-16 | 100.00 | $21.20 | — |
| 2023-05-15 | 100.00 | $21.20 | — |
| 2023-05-12 | 100.00 | $21.20 | — |
| 2023-05-11 | 100.00 | $21.20 | — |
| 2023-05-10 | 100.00 | $21.20 | — |
| 2023-05-09 | 100.00 | $21.20 | — |
| 2023-05-08 | 100.00 | $21.20 | — |
| 2023-05-05 | 100.00 | $21.20 | — |
| 2023-05-04 | 100.00 | $21.20 | — |
| 2023-05-03 | 100.00 | $21.20 | — |
| 2023-05-02 | 100.00 | $21.20 | — |
| 2023-05-01 | 100.00 | $21.20 | — |
| 2023-04-28 | 100.00 | $21.20 | — |
| 2023-04-27 | 100.00 | $21.20 | — |
| 2023-04-26 | 100.00 | $21.20 | — |
| 2023-04-25 | 100.00 | $21.20 | — |
| 2023-04-24 | 100.00 | $21.20 | — |
| 2023-04-21 | 100.00 | $21.20 | — |
| 2023-04-20 | 100.00 | $21.20 | — |
| 2023-04-19 | 100.00 | $21.20 | — |
| 2023-04-18 | 100.00 | $21.20 | — |
| 2023-04-17 | 100.00 | $21.20 | — |
| 2023-04-14 | 100.00 | $21.20 | — |
| 2023-04-13 | 100.00 | $21.20 | — |
| 2023-04-12 | 100.00 | $21.20 | — |
| 2023-04-11 | 100.00 | $21.20 | — |
| 2023-04-10 | 100.00 | $21.20 | — |
| 2023-04-06 | 100.00 | $21.20 | — |
| 2023-04-05 | 100.00 | $21.20 | — |
| 2023-04-04 | 100.00 | $21.20 | — |
| 2023-04-03 | 100.00 | $21.20 | — |
| 2023-03-31 | 100.00 | $21.20 | — |
| 2023-03-30 | 100.00 | $21.20 | — |
| 2023-03-29 | 100.00 | $21.20 | — |
| 2023-03-28 | 100.00 | $21.20 | — |
| 2023-03-27 | 100.00 | $21.20 | — |
| 2023-03-24 | 100.00 | $21.20 | — |
| 2023-03-23 | 100.00 | $21.20 | — |
| 2023-03-22 | 100.00 | $21.20 | — |
| 2023-03-21 | 100.00 | $21.20 | — |
| 2023-03-20 | 100.00 | $21.20 | — |
| 2023-03-17 | 100.00 | $21.20 | — |
| 2023-03-16 | 100.00 | $21.20 | — |
| 2023-03-15 | 100.00 | $21.20 | — |
| 2023-03-14 | 100.00 | $21.20 | — |
| 2023-03-13 | 100.00 | $21.20 | — |
| 2023-03-10 | 100.00 | $21.20 | — |
| 2023-03-09 | 100.00 | $21.20 | — |
| 2023-03-08 | 100.00 | $21.20 | — |
| 2023-03-07 | 100.00 | $21.20 | — |
| 2023-03-06 | 100.00 | $21.20 | — |
| 2023-03-03 | 100.00 | $21.20 | — |
| 2023-03-02 | 100.00 | $21.20 | — |
| 2023-03-01 | 100.00 | $21.20 | — |
| 2023-02-28 | 100.00 | $21.20 | — |
| 2023-02-27 | 100.00 | $21.20 | — |
| 2023-02-24 | 100.00 | $21.20 | — |
| 2023-02-23 | 100.00 | $21.20 | 13832 |
| 2023-02-22 | 100.00 | $20.40 | — |
| 2023-02-21 | 100.00 | $20.40 | — |
| 2023-02-17 | 100.00 | $20.40 | — |
| 2023-02-16 | 100.00 | $20.40 | — |
| 2023-02-15 | 100.00 | $20.40 | — |
| 2023-02-14 | 100.00 | $20.40 | — |
| 2023-02-13 | 100.00 | $20.40 | — |
| 2023-02-10 | 100.00 | $20.40 | — |
| 2023-02-09 | 100.00 | $20.40 | — |
| 2023-02-08 | 100.00 | $20.40 | — |
| 2023-02-07 | 100.00 | $20.40 | — |
| 2023-02-06 | 100.00 | $20.40 | — |
| 2023-02-03 | 100.00 | $20.40 | — |
| 2023-02-02 | 100.00 | $20.40 | — |
| 2023-02-01 | 100.00 | $20.40 | — |
| 2023-01-31 | 100.00 | $20.40 | — |
| 2023-01-30 | 100.00 | $20.40 | — |
| 2023-01-27 | 100.00 | $20.40 | — |
| 2023-01-26 | 100.00 | $20.40 | — |
| 2023-01-25 | 100.00 | $20.40 | — |
| 2023-01-24 | 100.00 | $20.40 | — |
| 2023-01-23 | 100.00 | $20.40 | — |
| 2023-01-20 | 100.00 | $20.40 | — |
| 2023-01-19 | 100.00 | $20.40 | — |
| 2023-01-18 | 100.00 | $20.40 | — |
| 2023-01-17 | 100.00 | $20.40 | — |
| 2023-01-13 | 100.00 | $20.40 | — |
| 2023-01-12 | 100.00 | $20.40 | — |
| 2023-01-11 | 100.00 | $20.40 | — |
| 2023-01-10 | 100.00 | $20.40 | — |
| 2023-01-09 | 100.00 | $20.40 | — |
| 2023-01-06 | 100.00 | $20.40 | — |
| 2023-01-05 | 100.00 | $20.40 | — |
| 2023-01-04 | 100.00 | $20.40 | — |
| 2023-01-03 | 100.00 | $20.40 | — |
| 2022-12-30 | 100.00 | $20.40 | — |
| 2022-12-29 | 100.00 | $20.40 | — |
| 2022-12-28 | 100.00 | $20.40 | — |
| 2022-12-27 | 100.00 | $20.40 | — |
| 2022-12-23 | 100.00 | $20.40 | — |
| 2022-12-22 | 100.00 | $20.40 | — |
| 2022-12-21 | 100.00 | $20.40 | — |
| 2022-12-20 | 100.00 | $20.40 | — |
| 2022-12-19 | 100.00 | $20.40 | — |
| 2022-12-16 | 100.00 | $20.40 | — |
| 2022-12-15 | 100.00 | $20.40 | — |
| 2022-12-14 | 100.00 | $20.40 | — |
| 2022-12-13 | 100.00 | $20.40 | — |
| 2022-12-12 | 100.00 | $20.40 | — |
| 2022-12-09 | 100.00 | $20.40 | — |
| 2022-12-08 | 100.00 | $20.40 | — |
| 2022-12-07 | 100.00 | $20.40 | — |
| 2022-12-06 | 100.00 | $20.40 | — |
| 2022-12-05 | 100.00 | $20.40 | — |
| 2022-12-02 | 100.00 | $20.40 | — |
| 2022-12-01 | 100.00 | $20.40 | — |
| 2022-11-30 | 100.00 | $20.40 | — |
| 2022-11-29 | 100.00 | $20.40 | — |
| 2022-11-28 | 100.00 | $20.40 | — |
| 2022-11-25 | 100.00 | $20.40 | — |
| 2022-11-23 | 100.00 | $20.40 | — |
| 2022-11-22 | 100.00 | $20.40 | — |
| 2022-11-21 | 100.00 | $20.40 | — |
| 2022-11-18 | 100.00 | $20.40 | — |
| 2022-11-17 | 100.00 | $20.40 | — |
| 2022-11-16 | 100.00 | $20.40 | 8620 |
| 2022-11-15 | 87.46 | $19.95 | — |
| 2022-11-14 | 87.46 | $19.95 | — |
| 2022-11-11 | 87.46 | $19.95 | — |
| 2022-11-10 | 87.46 | $19.95 | — |
| 2022-11-09 | 87.46 | $19.95 | — |
| 2022-11-08 | 87.46 | $19.95 | — |
| 2022-11-07 | 87.46 | $19.95 | — |
| 2022-11-04 | 87.46 | $19.95 | — |
| 2022-11-03 | 87.46 | $19.95 | — |
| 2022-11-02 | 87.46 | $19.95 | — |
| 2022-11-01 | 87.46 | $19.95 | — |
| 2022-10-31 | 87.46 | $19.95 | — |
| 2022-10-28 | 87.46 | $19.95 | — |
| 2022-10-27 | 87.46 | $19.95 | — |
| 2022-10-26 | 87.46 | $19.95 | — |
| 2022-10-25 | 87.46 | $19.95 | — |
| 2022-10-24 | 87.46 | $19.95 | — |
| 2022-10-21 | 87.46 | $19.95 | — |
| 2022-10-20 | 87.46 | $19.95 | — |
| 2022-10-19 | 87.46 | $19.95 | — |
| 2022-10-18 | 87.46 | $19.95 | — |
| 2022-10-17 | 87.46 | $19.95 | — |
| 2022-10-14 | 87.46 | $19.95 | — |
| 2022-10-13 | 87.46 | $19.95 | — |
| 2022-10-12 | 87.46 | $19.95 | — |
| 2022-10-11 | 87.46 | $19.95 | — |
| 2022-10-10 | 87.46 | $19.95 | — |
| 2022-10-07 | 87.46 | $19.95 | — |
| 2022-10-06 | 87.46 | $19.95 | — |
| 2022-10-05 | 87.46 | $19.95 | — |
| 2022-10-04 | 87.46 | $19.95 | — |
| 2022-10-03 | 87.46 | $19.95 | — |
| 2022-09-30 | 87.46 | $19.95 | — |
| 2022-09-29 | 87.46 | $19.95 | — |
| 2022-09-28 | 87.46 | $19.95 | — |
| 2022-09-27 | 87.46 | $19.95 | — |
| 2022-09-26 | 87.46 | $19.95 | — |
| 2022-09-23 | 87.46 | $19.95 | — |
| 2022-09-22 | 87.46 | $19.95 | — |
| 2022-09-21 | 87.46 | $19.95 | — |
| 2022-09-20 | 87.46 | $19.95 | — |
| 2022-09-19 | 87.46 | $19.95 | — |
| 2022-09-16 | 87.46 | $19.95 | — |
| 2022-09-15 | 87.46 | $19.95 | — |
| 2022-09-14 | 87.46 | $19.95 | — |
| 2022-09-13 | 87.46 | $19.95 | — |
| 2022-09-12 | 87.46 | $19.95 | — |
| 2022-09-09 | 87.46 | $19.95 | — |
| 2022-09-08 | 87.46 | $19.95 | — |
| 2022-09-07 | 87.46 | $19.95 | — |
| 2022-09-06 | 87.46 | $19.95 | — |
| 2022-09-02 | 87.46 | $19.95 | — |
| 2022-09-01 | 87.46 | $19.95 | — |
| 2022-08-31 | 87.46 | $19.95 | — |
| 2022-08-30 | 87.46 | $19.95 | — |
| 2022-08-29 | 87.46 | $19.95 | — |
| 2022-08-26 | 87.46 | $19.95 | — |
| 2022-08-25 | 87.46 | $19.95 | — |
| 2022-08-24 | 87.46 | $19.95 | — |
| 2022-08-23 | 87.46 | $19.95 | — |
| 2022-08-22 | 87.46 | $19.95 | — |
| 2022-08-19 | 87.46 | $19.95 | — |
| 2022-08-18 | 87.46 | $19.95 | — |
| 2022-08-17 | 87.46 | $19.95 | — |
| 2022-08-16 | 87.46 | $19.95 | — |
| 2022-08-15 | 87.46 | $19.95 | — |
| 2022-08-12 | 87.46 | $19.95 | — |
| 2022-08-11 | 87.46 | $19.95 | — |
| 2022-08-10 | 87.46 | $19.95 | — |
| 2022-08-09 | 87.46 | $19.95 | — |
| 2022-08-08 | 87.46 | $19.95 | — |
| 2022-08-05 | 87.46 | $19.95 | — |
| 2022-08-04 | 87.46 | $19.95 | — |
| 2022-08-03 | 87.46 | $19.95 | — |
| 2022-08-02 | 87.46 | $19.95 | — |
| 2022-08-01 | 87.46 | $19.95 | — |
| 2022-07-29 | 87.46 | $19.95 | — |
| 2022-07-28 | 87.46 | $19.95 | — |
| 2022-07-27 | 87.46 | $19.95 | — |
| 2022-07-26 | 87.46 | $19.95 | — |
| 2022-07-25 | 87.46 | $19.95 | — |
| 2022-07-22 | 87.46 | $19.95 | — |
| 2022-07-21 | 87.46 | $19.95 | — |
| 2022-07-20 | 87.46 | $19.95 | — |
| 2022-07-19 | 87.46 | $19.95 | — |
| 2022-07-18 | 87.46 | $19.95 | — |
| 2022-07-15 | 87.46 | $19.95 | — |
| 2022-07-14 | 87.46 | $19.95 | — |
| 2022-07-13 | 87.46 | $19.95 | — |
| 2022-07-12 | 87.46 | $19.95 | — |
| 2022-07-11 | 87.46 | $19.95 | — |
| 2022-07-08 | 87.46 | $19.95 | — |
| 2022-07-07 | 87.46 | $19.95 | — |
| 2022-07-06 | 87.46 | $19.95 | — |
| 2022-07-05 | 87.46 | $19.95 | — |
| 2022-07-01 | 87.46 | $19.95 | — |
| 2022-06-30 | 87.46 | $19.95 | — |
| 2022-06-29 | 87.46 | $19.95 | — |
| 2022-06-28 | 87.46 | $19.95 | — |
| 2022-06-27 | 87.46 | $19.95 | — |
| 2022-06-24 | 87.46 | $19.95 | — |
| 2022-06-23 | 87.46 | $19.95 | — |
| 2022-06-22 | 87.46 | $19.95 | — |
| 2022-06-21 | 87.46 | $19.95 | — |
| 2022-06-17 | 87.46 | $19.95 | — |
| 2022-06-16 | 87.46 | $19.95 | — |
| 2022-06-15 | 87.46 | $19.95 | — |
| 2022-06-14 | 87.46 | $19.95 | — |
| 2022-06-13 | 87.46 | $19.95 | — |
| 2022-06-10 | 87.46 | $19.95 | — |
| 2022-06-09 | 87.46 | $19.95 | — |
| 2022-06-08 | 87.46 | $19.95 | — |
| 2022-06-07 | 87.46 | $19.95 | — |
| 2022-06-06 | 87.46 | $19.95 | — |
| 2022-06-03 | 87.46 | $19.95 | — |
| 2022-06-02 | 87.46 | $19.95 | — |
| 2022-06-01 | 87.46 | $19.95 | — |
| 2022-05-31 | 87.46 | $19.95 | — |
| 2022-05-27 | 87.46 | $19.95 | — |
| 2022-05-26 | 87.46 | $19.95 | — |
| 2022-05-25 | 87.46 | $19.95 | — |
| 2022-05-24 | 87.46 | $19.95 | — |
| 2022-05-23 | 87.46 | $19.95 | — |
| 2022-05-20 | 87.46 | $19.95 | — |
| 2022-05-19 | 87.46 | $19.95 | — |
| 2022-05-18 | 87.46 | $19.95 | — |
| 2022-05-17 | 87.46 | $19.95 | — |
| 2022-05-16 | 87.46 | $19.95 | — |
| 2022-05-13 | 87.46 | $19.95 | — |
| 2022-05-12 | 87.46 | $19.95 | — |
| 2022-05-11 | 87.46 | $19.95 | — |
| 2022-05-10 | 87.46 | $19.95 | — |
| 2022-05-09 | 87.46 | $19.95 | — |
| 2022-05-06 | 87.46 | $19.95 | — |
| 2022-05-05 | 87.46 | $19.95 | — |
| 2022-05-04 | 87.46 | $19.95 | — |
| 2022-05-03 | 87.46 | $19.95 | — |
| 2022-05-02 | 87.46 | $19.95 | — |
| 2022-04-29 | 87.46 | $19.95 | — |
| 2022-04-28 | 87.46 | $19.95 | — |
| 2022-04-27 | 87.46 | $19.95 | — |
| 2022-04-26 | 87.46 | $19.95 | — |
| 2022-04-25 | 87.46 | $19.95 | — |
| 2022-04-22 | 87.46 | $19.95 | — |
| 2022-04-21 | 87.46 | $19.95 | — |
| 2022-04-20 | 87.46 | $19.95 | — |
| 2022-04-19 | 87.46 | $19.95 | — |
| 2022-04-18 | 87.46 | $19.95 | — |
| 2022-04-14 | 87.46 | $19.95 | — |
| 2022-04-13 | 87.46 | $19.95 | — |
| 2022-04-12 | 87.46 | $19.95 | — |
| 2022-04-11 | 87.46 | $19.95 | — |
| 2022-04-08 | 87.46 | $19.95 | — |
| 2022-04-07 | 87.46 | $19.95 | — |
| 2022-04-06 | 87.46 | $19.95 | — |
| 2022-04-05 | 87.46 | $19.95 | — |
| 2022-04-04 | 87.46 | $19.95 | — |
| 2022-04-01 | 87.46 | $19.95 | — |
| 2022-03-31 | 87.46 | $19.95 | — |
| 2022-03-30 | 87.46 | $19.95 | — |
| 2022-03-29 | 87.46 | $19.95 | — |
| 2022-03-28 | 87.46 | $19.95 | — |
| 2022-03-25 | 87.46 | $19.95 | — |
| 2022-03-24 | 87.46 | $19.95 | — |
| 2022-03-23 | 87.46 | $19.95 | — |
| 2022-03-22 | 87.46 | $19.95 | — |
| 2022-03-21 | 87.46 | $19.95 | — |
| 2022-03-18 | 87.46 | $19.95 | — |
| 2022-03-17 | 87.46 | $19.95 | — |
| 2022-03-16 | 87.46 | $19.95 | — |
| 2022-03-15 | 87.46 | $19.95 | — |
| 2022-03-14 | 87.46 | $19.95 | — |
| 2022-03-11 | 87.46 | $19.95 | — |
| 2022-03-10 | 87.46 | $19.95 | — |
| 2022-03-09 | 87.46 | $19.95 | — |
| 2022-03-08 | 87.46 | $19.95 | — |
| 2022-03-07 | 87.46 | $19.95 | — |
| 2022-03-04 | 87.46 | $19.95 | — |
| 2022-03-03 | 87.46 | $19.95 | — |
| 2022-03-02 | 87.46 | $19.95 | — |
| 2022-03-01 | 87.46 | $19.95 | — |
| 2022-02-28 | 87.46 | $19.95 | — |
| 2022-02-25 | 87.46 | $19.95 | — |
| 2022-02-24 | 87.46 | $19.95 | — |
| 2022-02-23 | 87.46 | $19.95 | — |
| 2022-02-22 | 87.46 | $19.95 | — |
| 2022-02-18 | 87.46 | $19.95 | — |
| 2022-02-17 | 87.46 | $19.95 | 5400 |
| 2022-02-16 | 0.43 | $18.35 | — |
| 2022-02-15 | 0.43 | $18.35 | — |
| 2022-02-14 | 0.43 | $18.35 | — |
| 2022-02-11 | 0.43 | $18.35 | — |
| 2022-02-10 | 0.43 | $18.35 | — |
| 2022-02-09 | 0.43 | $18.35 | — |
| 2022-02-08 | 0.43 | $18.35 | — |
| 2022-02-07 | 0.43 | $18.35 | — |
| 2022-02-04 | 0.43 | $18.35 | — |
| 2022-02-03 | 0.43 | $18.35 | — |
| 2022-02-02 | 0.43 | $18.35 | — |
| 2022-02-01 | 0.43 | $18.35 | — |
| 2022-01-31 | 0.43 | $18.35 | — |
| 2022-01-28 | 0.43 | $18.35 | — |
| 2022-01-27 | 0.43 | $18.35 | — |
| 2022-01-26 | 0.43 | $18.35 | — |
| 2022-01-25 | 0.43 | $18.35 | — |
| 2022-01-24 | 0.43 | $18.35 | — |
| 2022-01-21 | 0.43 | $18.35 | — |
| 2022-01-20 | 0.43 | $18.35 | — |
| 2022-01-19 | 0.43 | $18.35 | — |
| 2022-01-18 | 0.43 | $18.35 | — |
| 2022-01-14 | 0.43 | $18.35 | — |
| 2022-01-13 | 0.43 | $18.35 | — |
| 2022-01-12 | 0.43 | $18.35 | — |
| 2022-01-11 | 0.43 | $18.35 | — |
| 2022-01-10 | 0.43 | $18.35 | — |
| 2022-01-07 | 0.43 | $18.35 | — |
| 2022-01-06 | 0.43 | $18.35 | — |
| 2022-01-05 | 0.43 | $18.35 | — |
| 2022-01-04 | 0.43 | $18.35 | — |
| 2022-01-03 | 0.43 | $18.35 | — |
| 2021-12-31 | 0.43 | $18.35 | — |
| 2021-12-30 | 0.43 | $18.35 | — |
| 2021-12-29 | 0.43 | $18.35 | — |
| 2021-12-28 | 0.43 | $18.35 | — |
| 2021-12-27 | 0.43 | $18.35 | — |
| 2021-12-23 | 0.43 | $18.35 | — |
| 2021-12-22 | 0.43 | $18.35 | — |
| 2021-12-21 | 0.43 | $18.35 | — |
| 2021-12-20 | 0.43 | $18.35 | — |
| 2021-12-17 | 0.43 | $18.35 | — |
| 2021-12-16 | 0.43 | $18.35 | — |
| 2021-12-15 | 0.43 | $18.35 | — |
| 2021-12-14 | 0.43 | $18.35 | — |
| 2021-12-13 | 0.43 | $18.35 | — |
| 2021-12-10 | 0.43 | $18.35 | — |
| 2021-12-09 | 0.43 | $18.35 | 675 |
| 2021-12-08 | 1.45 | $20.25 | — |
| 2021-12-07 | 1.45 | $20.25 | — |
| 2021-12-06 | 1.45 | $20.25 | — |
| 2021-12-03 | 1.45 | $20.25 | — |
| 2021-12-02 | 1.45 | $20.25 | — |
| 2021-12-01 | 1.45 | $20.25 | — |
| 2021-11-30 | 1.45 | $20.25 | — |
| 2021-11-29 | 1.45 | $20.25 | — |
| 2021-11-26 | 1.45 | $20.25 | — |
| 2021-11-24 | 1.45 | $20.25 | — |
| 2021-11-23 | 1.45 | $20.25 | — |
| 2021-11-22 | 1.45 | $20.25 | — |
| 2021-11-19 | 1.45 | $20.25 | — |
| 2021-11-18 | 1.45 | $20.25 | — |
| 2021-11-17 | 1.45 | $20.25 | — |
| 2021-11-16 | 1.45 | $20.25 | — |
| 2021-11-15 | 1.45 | $20.25 | — |
| 2021-11-12 | 1.45 | $20.25 | — |
| 2021-11-11 | 1.45 | $20.25 | — |
| 2021-11-10 | 1.45 | $20.25 | — |
| 2021-11-09 | 1.45 | $20.25 | — |
| 2021-11-08 | 1.45 | $20.25 | — |
| 2021-11-05 | 1.45 | $20.25 | — |
| 2021-11-04 | 1.45 | $20.25 | — |
| 2021-11-03 | 1.45 | $20.25 | 1000 |
| 2021-11-02 | 1.50 | $20.35 | — |
| 2021-11-01 | 1.50 | $20.35 | — |
| 2021-10-29 | 1.50 | $20.35 | — |
| 2021-10-28 | 1.50 | $20.35 | — |
| 2021-10-27 | 1.50 | $20.35 | 17235 |
| 2021-10-26 | 100.00 | $23.91 | — |
| 2021-10-25 | 100.00 | $23.91 | — |
| 2021-10-22 | 100.00 | $23.91 | — |
| 2021-10-21 | 100.00 | $23.91 | — |
| 2021-10-20 | 100.00 | $23.91 | — |
| 2021-10-19 | 100.00 | $23.91 | — |
| 2021-10-18 | 100.00 | $23.91 | — |
| 2021-10-15 | 100.00 | $23.91 | — |
| 2021-10-14 | 100.00 | $23.91 | — |
| 2021-10-13 | 100.00 | $23.91 | — |
| 2021-10-12 | 100.00 | $23.91 | — |
| 2021-10-11 | 100.00 | $23.91 | — |
| 2021-10-08 | 100.00 | $23.91 | — |
| 2021-10-07 | 100.00 | $23.91 | — |
| 2021-10-06 | 100.00 | $23.91 | — |
| 2021-10-05 | 100.00 | $23.91 | — |
| 2021-10-04 | 100.00 | $23.91 | — |
| 2021-10-01 | 100.00 | $23.91 | — |
| 2021-09-30 | 100.00 | $23.91 | — |
| 2021-09-29 | 100.00 | $23.91 | — |
| 2021-09-28 | 100.00 | $23.91 | — |
| 2021-09-27 | 100.00 | $23.91 | — |
| 2021-09-24 | 100.00 | $23.91 | — |
| 2021-09-23 | 100.00 | $23.91 | — |
| 2021-09-22 | 100.00 | $23.91 | — |
| 2021-09-21 | 100.00 | $23.91 | — |
| 2021-09-20 | 100.00 | $23.91 | — |
| 2021-09-17 | 100.00 | $23.91 | — |
| 2021-09-16 | 100.00 | $23.91 | — |
| 2021-09-15 | 100.00 | $23.91 | — |
| 2021-09-14 | 100.00 | $23.91 | — |
| 2021-09-13 | 100.00 | $23.91 | — |
| 2021-09-10 | 100.00 | $23.91 | — |
| 2021-09-09 | 100.00 | $23.91 | — |
| 2021-09-08 | 100.00 | $23.91 | — |
| 2021-09-07 | 100.00 | $23.91 | — |
| 2021-09-03 | 100.00 | $23.91 | — |
| 2021-09-02 | 100.00 | $23.91 | — |
| 2021-09-01 | 100.00 | $23.91 | — |
| 2021-08-31 | 100.00 | $23.91 | — |
| 2021-08-30 | 100.00 | $23.91 | — |
| 2021-08-27 | 100.00 | $23.91 | — |
| 2021-08-26 | 100.00 | $23.91 | — |
| 2021-08-25 | 100.00 | $23.91 | — |
| 2021-08-24 | 100.00 | $23.91 | — |
| 2021-08-23 | 100.00 | $23.91 | — |
| 2021-08-20 | 100.00 | $23.91 | — |
| 2021-08-19 | 100.00 | $23.91 | — |
| 2021-08-18 | 100.00 | $23.91 | — |
| 2021-08-17 | 100.00 | $23.91 | — |
| 2021-08-16 | 100.00 | $23.91 | — |
| 2021-08-13 | 100.00 | $23.91 | — |
| 2021-08-12 | 100.00 | $23.91 | — |
| 2021-08-11 | 100.00 | $23.91 | — |
| 2021-08-10 | 100.00 | $23.91 | — |
| 2021-08-09 | 100.00 | $23.91 | — |
| 2021-08-06 | 100.00 | $23.91 | — |
| 2021-08-05 | 100.00 | $23.91 | — |
| 2021-08-04 | 100.00 | $23.91 | — |
| 2021-08-03 | 100.00 | $23.91 | — |
| 2021-08-02 | 100.00 | $23.91 | — |
| 2021-07-30 | 100.00 | $23.91 | — |
| 2021-07-29 | 100.00 | $23.91 | 9484 |
| 2021-07-28 | 100.00 | $23.65 | 14250 |
| 2021-07-27 | 100.00 | $23.61 | — |
| 2021-07-26 | 100.00 | $23.61 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-29
Close Price
$30.50
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.00 | $30.50 | 10 |
| 2025-12-26 | 0.00 | $30.50 | 10 |
| 2025-12-24 | 0.00 | $30.50 | — |
| 2025-12-23 | 0.00 | $30.50 | 10 |
| 2025-12-22 | 0.00 | $30.50 | 10 |
| 2025-12-19 | 0.00 | $30.50 | 10 |
| 2025-12-18 | 0.00 | $30.50 | 10 |
| 2025-12-17 | 0.00 | $30.50 | 10 |
| 2025-12-16 | 0.00 | $30.50 | 10 |
| 2025-12-15 | 0.00 | $30.50 | — |
| 2025-12-12 | 0.00 | $30.50 | — |
| 2025-12-11 | 0.00 | $30.50 | — |
| 2025-12-10 | 0.00 | $30.50 | 10 |
| 2025-12-09 | 0.00 | $30.50 | — |
| 2025-12-08 | 0.00 | $30.50 | 10 |
| 2025-12-05 | 0.00 | $30.50 | 10 |
| 2025-12-04 | 0.00 | $30.50 | 10 |
| 2025-12-03 | 0.00 | $30.50 | 10 |
| 2025-12-02 | 0.00 | $30.50 | 2600 |
| 2025-08-04 | 0.00 | $28.90 | — |
| 2025-08-01 | 0.00 | $28.90 | — |
| 2025-07-31 | 0.00 | $28.90 | — |
| 2025-07-30 | 0.00 | $28.90 | — |
| 2025-07-29 | 0.00 | $28.90 | — |
| 2025-07-28 | 0.00 | $28.90 | — |
| 2025-07-25 | 0.00 | $28.90 | — |
| 2025-07-24 | 0.00 | $28.90 | — |
| 2025-07-23 | 0.00 | $28.90 | — |
| 2025-07-22 | 0.00 | $28.90 | — |
| 2025-07-21 | 0.00 | $28.90 | — |
| 2025-07-18 | 0.00 | $28.90 | — |
| 2025-07-17 | 0.00 | $28.90 | — |
| 2025-07-16 | 0.00 | $28.90 | — |
| 2025-07-15 | 0.00 | $28.90 | — |
| 2025-07-14 | 0.00 | $28.90 | — |
| 2025-07-11 | 0.00 | $28.90 | — |
| 2025-07-10 | 0.00 | $28.90 | — |
| 2025-07-09 | 0.00 | $28.90 | 1000 |
| 2025-06-17 | 0.00 | $26.25 | — |
| 2025-06-16 | 0.00 | $26.25 | — |
| 2025-06-13 | 0.00 | $26.25 | — |
| 2025-06-12 | 0.00 | $26.25 | — |
| 2025-06-11 | 0.00 | $26.25 | — |
| 2025-06-10 | 0.00 | $26.25 | — |
| 2025-06-09 | 0.00 | $26.25 | — |
| 2025-06-06 | 0.00 | $26.25 | — |
| 2025-06-05 | 0.00 | $26.25 | — |
| 2025-06-04 | 0.00 | $26.25 | — |
| 2025-06-03 | 0.00 | $26.25 | — |
| 2025-06-02 | 0.00 | $26.25 | — |
| 2025-05-30 | 0.00 | $26.25 | — |
| 2025-05-29 | 0.00 | $26.25 | — |
| 2025-05-28 | 0.00 | $26.25 | — |
| 2025-05-27 | 0.00 | $26.25 | — |
| 2025-05-23 | 0.00 | $26.25 | — |
| 2025-05-22 | 0.00 | $26.25 | — |
| 2025-05-21 | 0.00 | $26.25 | 1500 |
| 2025-05-20 | 0.00 | $24.50 | — |
| 2025-05-19 | 0.00 | $24.50 | — |
| 2025-05-16 | 0.00 | $24.50 | — |
| 2025-05-15 | 0.00 | $24.50 | — |
| 2025-05-14 | 0.00 | $24.50 | — |
| 2025-05-13 | 0.00 | $24.50 | — |
| 2025-05-12 | 0.00 | $24.50 | — |
| 2025-05-09 | 0.00 | $24.50 | — |
| 2025-05-08 | 0.00 | $24.50 | — |
| 2025-05-07 | 0.00 | $24.50 | — |
| 2025-05-06 | 0.00 | $24.50 | — |
| 2025-05-05 | 0.00 | $24.50 | — |
| 2025-05-02 | 0.00 | $24.50 | — |
| 2025-05-01 | 0.00 | $24.50 | — |
| 2025-04-30 | 0.00 | $24.50 | — |
| 2025-04-29 | 0.00 | $24.50 | — |
| 2025-04-28 | 0.00 | $24.50 | 1000 |
| 2025-03-19 | 0.00 | $23.20 | — |
| 2025-03-18 | 0.00 | $23.20 | — |
| 2025-03-17 | 0.00 | $23.20 | — |
| 2025-03-14 | 0.00 | $23.20 | — |
| 2025-03-13 | 0.00 | $23.20 | — |
| 2025-03-12 | 0.00 | $23.20 | — |
| 2025-03-11 | 0.00 | $23.20 | — |
| 2025-03-10 | 0.00 | $23.20 | — |
| 2025-03-07 | 0.00 | $23.20 | — |
| 2025-03-06 | 0.00 | $23.20 | — |
| 2025-03-05 | 0.00 | $23.20 | — |
| 2025-03-04 | 0.00 | $23.20 | — |
| 2025-03-03 | 0.00 | $23.20 | — |
| 2025-02-28 | 0.00 | $23.20 | — |
| 2025-02-27 | 0.00 | $23.20 | — |
| 2025-02-26 | 0.00 | $23.20 | — |
| 2025-02-25 | 0.00 | $23.20 | — |
| 2025-02-24 | 0.00 | $23.20 | — |
| 2025-02-21 | 0.00 | $23.20 | 8600 |
| 2025-02-20 | 0.00 | $22.60 | 4000 |
| 2025-02-07 | -100.00 | $17.55 | — |
| 2025-02-06 | -100.00 | $17.55 | — |
| 2025-02-05 | -100.00 | $17.55 | — |
| 2025-02-04 | -100.00 | $17.55 | — |
| 2025-02-03 | -100.00 | $17.55 | — |
| 2025-01-31 | -100.00 | $17.55 | — |
| 2025-01-30 | -100.00 | $17.55 | — |
| 2025-01-29 | -100.00 | $17.55 | — |
| 2025-01-28 | -100.00 | $17.55 | — |
| 2025-01-27 | -100.00 | $17.55 | — |
| 2025-01-24 | -100.00 | $17.55 | — |
| 2025-01-23 | -100.00 | $17.55 | — |
| 2025-01-22 | -100.00 | $17.55 | — |
| 2025-01-21 | -100.00 | $17.55 | — |
| 2025-01-17 | -100.00 | $17.55 | — |
| 2025-01-16 | -100.00 | $17.55 | — |
| 2025-01-15 | -100.00 | $17.55 | — |
| 2025-01-14 | -100.00 | $17.55 | — |
| 2025-01-13 | -100.00 | $17.55 | 1243 |
| 2024-10-28 | 0.00 | $19.99 | — |
| 2024-10-25 | 0.00 | $19.99 | — |
| 2024-10-24 | 0.00 | $19.99 | — |
| 2024-10-23 | 0.00 | $19.99 | — |
| 2024-10-22 | 0.00 | $19.99 | — |
| 2024-10-21 | 0.00 | $19.99 | — |
| 2024-10-18 | 0.00 | $19.99 | — |
| 2024-10-17 | 0.00 | $19.99 | — |
| 2024-10-16 | 0.00 | $19.99 | — |
| 2024-10-15 | 0.00 | $19.99 | — |
| 2024-10-14 | 0.00 | $19.99 | — |
| 2024-10-11 | 0.00 | $19.99 | — |
| 2024-10-10 | 0.00 | $19.99 | — |
| 2024-10-09 | 0.00 | $19.99 | — |
| 2024-10-08 | 0.00 | $19.99 | — |
| 2024-10-07 | 0.00 | $19.99 | — |
| 2024-10-04 | 0.00 | $19.99 | — |
| 2024-10-03 | 0.00 | $19.99 | — |
| 2024-10-02 | 0.00 | $19.99 | — |
| 2024-10-01 | 0.00 | $19.99 | 2501 |
| 2024-09-03 | 0.00 | $18.30 | — |
| 2024-08-30 | 0.00 | $18.30 | — |
| 2024-08-29 | 0.00 | $18.30 | — |
| 2024-08-28 | 0.00 | $18.30 | — |
| 2024-08-27 | 0.00 | $18.30 | — |
| 2024-08-26 | 0.00 | $18.30 | — |
| 2024-08-23 | 0.00 | $18.30 | — |
| 2024-08-22 | 0.00 | $18.30 | — |
| 2024-08-21 | 0.00 | $18.30 | — |
| 2024-08-20 | 0.00 | $18.30 | — |
| 2024-08-19 | 0.00 | $18.30 | — |
| 2024-08-16 | 0.00 | $18.30 | — |
| 2024-08-15 | 0.00 | $18.30 | — |
| 2024-08-14 | 0.00 | $18.30 | — |
| 2024-08-13 | 0.00 | $18.30 | — |
| 2024-08-12 | 0.00 | $18.30 | — |
| 2024-08-09 | 0.00 | $18.30 | — |
| 2024-08-08 | 0.00 | $18.30 | — |
| 2024-08-07 | 0.00 | $18.30 | 120 |
| 2023-10-06 | -100.00 | $16.41 | — |
| 2023-10-05 | -100.00 | $16.41 | — |
| 2023-10-04 | -100.00 | $16.41 | — |
| 2023-10-03 | -100.00 | $16.41 | — |
| 2023-10-02 | -100.00 | $16.41 | — |
| 2023-09-29 | -100.00 | $16.41 | — |
| 2023-09-28 | -100.00 | $16.41 | — |
| 2023-09-27 | -100.00 | $16.41 | — |
| 2023-09-26 | -100.00 | $16.41 | — |
| 2023-09-25 | -100.00 | $16.41 | — |
| 2023-09-22 | -100.00 | $16.41 | — |
| 2023-09-21 | -100.00 | $16.41 | — |
| 2023-09-20 | -100.00 | $16.41 | — |
| 2023-09-19 | -100.00 | $16.41 | — |
| 2023-09-18 | -100.00 | $16.41 | — |
| 2023-09-15 | -100.00 | $16.41 | — |
| 2023-09-14 | -100.00 | $16.41 | — |
| 2023-09-13 | -100.00 | $16.41 | — |
| 2023-09-12 | -100.00 | $16.41 | 5000 |
| 2023-09-11 | -100.00 | $16.49 | 1090 |
| 2023-08-28 | -100.00 | $19.75 | — |
| 2023-08-25 | -100.00 | $19.75 | — |
| 2023-08-24 | -100.00 | $19.75 | — |
| 2023-08-23 | -100.00 | $19.75 | — |
| 2023-08-22 | -100.00 | $19.75 | — |
| 2023-08-21 | -100.00 | $19.75 | — |
| 2023-08-18 | -100.00 | $19.75 | — |
| 2023-08-17 | -100.00 | $19.75 | — |
| 2023-08-16 | -100.00 | $19.75 | — |
| 2023-08-15 | -100.00 | $19.75 | — |
| 2023-08-14 | -100.00 | $19.75 | — |
| 2023-08-11 | -100.00 | $19.75 | — |
| 2023-08-10 | -100.00 | $19.75 | — |
| 2023-08-09 | -100.00 | $19.75 | — |
| 2023-08-08 | -100.00 | $19.75 | — |
| 2023-08-07 | -100.00 | $19.75 | — |
| 2023-08-04 | -100.00 | $19.75 | — |
| 2023-08-03 | -100.00 | $19.75 | — |
| 2023-08-02 | -100.00 | $19.75 | 270 |
| 2023-03-21 | 0.00 | $21.20 | — |
| 2023-03-20 | 0.00 | $21.20 | — |
| 2023-03-17 | 0.00 | $21.20 | — |
| 2023-03-16 | 0.00 | $21.20 | — |
| 2023-03-15 | 0.00 | $21.20 | — |
| 2023-03-14 | 0.00 | $21.20 | — |
| 2023-03-13 | 0.00 | $21.20 | — |
| 2023-03-10 | 0.00 | $21.20 | — |
| 2023-03-09 | 0.00 | $21.20 | — |
| 2023-03-08 | 0.00 | $21.20 | — |
| 2023-03-07 | 0.00 | $21.20 | — |
| 2023-03-06 | 0.00 | $21.20 | — |
| 2023-03-03 | 0.00 | $21.20 | — |
| 2023-03-02 | 0.00 | $21.20 | — |
| 2023-03-01 | 0.00 | $21.20 | — |
| 2023-02-28 | 0.00 | $21.20 | — |
| 2023-02-27 | 0.00 | $21.20 | — |
| 2023-02-24 | 0.00 | $21.20 | — |
| 2023-02-23 | 0.00 | $21.20 | 13832 |
| 2022-12-13 | 0.00 | $20.40 | — |
| 2022-12-12 | 0.00 | $20.40 | — |
| 2022-12-09 | 0.00 | $20.40 | — |
| 2022-12-08 | 0.00 | $20.40 | — |
| 2022-12-07 | 0.00 | $20.40 | — |
| 2022-12-06 | 0.00 | $20.40 | — |
| 2022-12-05 | 0.00 | $20.40 | — |
| 2022-12-02 | 0.00 | $20.40 | — |
| 2022-12-01 | 0.00 | $20.40 | — |
| 2022-11-30 | 0.00 | $20.40 | — |
| 2022-11-29 | 0.00 | $20.40 | — |
| 2022-11-28 | 0.00 | $20.40 | — |
| 2022-11-25 | 0.00 | $20.40 | — |
| 2022-11-23 | 0.00 | $20.40 | — |
| 2022-11-22 | 0.00 | $20.40 | — |
| 2022-11-21 | 0.00 | $20.40 | — |
| 2022-11-18 | 0.00 | $20.40 | — |
| 2022-11-17 | 0.00 | $20.40 | — |
| 2022-11-16 | 0.00 | $20.40 | 8620 |
| 2022-03-16 | 0.00 | $19.95 | — |
| 2022-03-15 | 0.00 | $19.95 | — |
| 2022-03-14 | 0.00 | $19.95 | — |
| 2022-03-11 | 0.00 | $19.95 | — |
| 2022-03-10 | 0.00 | $19.95 | — |
| 2022-03-09 | 0.00 | $19.95 | — |
| 2022-03-08 | 0.00 | $19.95 | — |
| 2022-03-07 | 0.00 | $19.95 | — |
| 2022-03-04 | 0.00 | $19.95 | — |
| 2022-03-03 | 0.00 | $19.95 | — |
| 2022-03-02 | 0.00 | $19.95 | — |
| 2022-03-01 | 0.00 | $19.95 | — |
| 2022-02-28 | 0.00 | $19.95 | — |
| 2022-02-25 | 0.00 | $19.95 | — |
| 2022-02-24 | 0.00 | $19.95 | — |
| 2022-02-23 | 0.00 | $19.95 | — |
| 2022-02-22 | 0.00 | $19.95 | — |
| 2022-02-18 | 0.00 | $19.95 | — |
| 2022-02-17 | 0.00 | $19.95 | 5400 |
| 2022-01-05 | -100.00 | $18.35 | — |
| 2022-01-04 | -100.00 | $18.35 | — |
| 2022-01-03 | -100.00 | $18.35 | — |
| 2021-12-31 | -100.00 | $18.35 | — |
| 2021-12-30 | -100.00 | $18.35 | — |
| 2021-12-29 | -100.00 | $18.35 | — |
| 2021-12-28 | -100.00 | $18.35 | — |
| 2021-12-27 | -100.00 | $18.35 | — |
| 2021-12-23 | -100.00 | $18.35 | — |
| 2021-12-22 | -100.00 | $18.35 | — |
| 2021-12-21 | -100.00 | $18.35 | — |
| 2021-12-20 | -100.00 | $18.35 | — |
| 2021-12-17 | -100.00 | $18.35 | — |
| 2021-12-16 | -100.00 | $18.35 | — |
| 2021-12-15 | -100.00 | $18.35 | — |
| 2021-12-14 | -100.00 | $18.35 | — |
| 2021-12-13 | -100.00 | $18.35 | — |
| 2021-12-10 | -100.00 | $18.35 | — |
| 2021-12-09 | -100.00 | $18.35 | 675 |
| 2021-11-30 | -100.00 | $20.25 | — |
| 2021-11-29 | -100.00 | $20.25 | — |
| 2021-11-26 | -100.00 | $20.25 | — |
| 2021-11-24 | -100.00 | $20.25 | — |
| 2021-11-23 | -100.00 | $20.25 | — |
| 2021-11-22 | -100.00 | $20.25 | — |
| 2021-11-19 | -100.00 | $20.25 | — |
| 2021-11-18 | -100.00 | $20.25 | — |
| 2021-11-17 | -100.00 | $20.25 | — |
| 2021-11-16 | -100.00 | $20.25 | — |
| 2021-11-15 | -100.00 | $20.25 | — |
| 2021-11-12 | -100.00 | $20.25 | — |
| 2021-11-11 | -100.00 | $20.25 | — |
| 2021-11-10 | -100.00 | $20.25 | — |
| 2021-11-09 | -100.00 | $20.25 | — |
| 2021-11-08 | -100.00 | $20.25 | — |
| 2021-11-05 | -100.00 | $20.25 | — |
| 2021-11-04 | -100.00 | $20.25 | — |
| 2021-11-03 | -100.00 | $20.25 | 1000 |
| 2021-11-02 | -97.27 | $20.35 | — |
| 2021-11-01 | -97.27 | $20.35 | — |
| 2021-10-29 | -97.27 | $20.35 | — |
| 2021-10-28 | -97.27 | $20.35 | — |
| 2021-10-27 | -97.27 | $20.35 | 17235 |
| 2021-08-24 | 0.00 | $23.91 | — |
| 2021-08-23 | 0.00 | $23.91 | — |
| 2021-08-20 | 0.00 | $23.91 | — |
| 2021-08-19 | 0.00 | $23.91 | — |
| 2021-08-18 | 0.00 | $23.91 | — |
| 2021-08-17 | 0.00 | $23.91 | — |
| 2021-08-16 | 0.00 | $23.91 | — |
| 2021-08-13 | 0.00 | $23.91 | — |
| 2021-08-12 | 0.00 | $23.91 | — |
| 2021-08-11 | 0.00 | $23.91 | — |
| 2021-08-10 | 0.00 | $23.91 | — |
| 2021-08-09 | 0.00 | $23.91 | — |
| 2021-08-06 | 0.00 | $23.91 | — |
| 2021-08-05 | 0.00 | $23.91 | — |
| 2021-08-04 | 0.00 | $23.91 | — |
| 2021-08-03 | 0.00 | $23.91 | — |
| 2021-08-02 | 0.00 | $23.91 | — |
| 2021-07-30 | 0.00 | $23.91 | — |
| 2021-07-29 | 0.00 | $23.91 | 9484 |
| 2021-07-28 | 0.00 | $23.65 | 14250 |
| 2021-07-27 | 0.00 | $23.61 | — |
| 2021-07-26 | 0.00 | $23.61 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$30.50
Vol: 10Average Directional Index - Detailed Analysis
Minimum
40.28
Average
93.40
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $30.50 | 10 |
| 2026-07-17 | 100.00 | $30.50 | 10 |
| 2026-07-16 | 100.00 | $30.50 | — |
| 2026-07-15 | 100.00 | $30.50 | — |
| 2026-07-14 | 100.00 | $30.50 | 10 |
| 2026-07-13 | 100.00 | $30.50 | 10 |
| 2026-07-10 | 100.00 | $30.50 | 10 |
| 2026-07-09 | 100.00 | $30.50 | 10 |
| 2026-07-08 | 100.00 | $30.50 | — |
| 2026-07-07 | 100.00 | $30.50 | — |
| 2026-07-06 | 100.00 | $30.50 | 10 |
| 2026-07-02 | 100.00 | $30.50 | 10 |
| 2026-07-01 | 100.00 | $30.50 | 10 |
| 2026-06-30 | 100.00 | $30.50 | 10 |
| 2026-06-29 | 100.00 | $30.50 | 10 |
| 2026-06-26 | 100.00 | $30.50 | 10 |
| 2026-06-25 | 100.00 | $30.50 | 10 |
| 2026-06-24 | 100.00 | $30.50 | 10 |
| 2026-06-23 | 100.00 | $30.50 | 10 |
| 2026-06-22 | 100.00 | $30.50 | 10 |
| 2026-06-18 | 100.00 | $30.50 | 10 |
| 2026-06-17 | 100.00 | $30.50 | 10 |
| 2026-06-16 | 100.00 | $30.50 | 10 |
| 2026-06-15 | 100.00 | $30.50 | 10 |
| 2026-06-12 | 100.00 | $30.50 | 10 |
| 2026-06-11 | 100.00 | $30.50 | 10 |
| 2026-06-10 | 100.00 | $30.50 | 10 |
| 2026-06-09 | 100.00 | $30.50 | 10 |
| 2026-06-08 | 100.00 | $30.50 | — |
| 2026-06-05 | 100.00 | $30.50 | 10 |
| 2026-06-04 | 100.00 | $30.50 | 10 |
| 2026-06-03 | 100.00 | $30.50 | 10 |
| 2026-06-02 | 100.00 | $30.50 | 10 |
| 2026-06-01 | 100.00 | $30.50 | 10 |
| 2026-05-29 | 100.00 | $30.50 | 10 |
| 2026-05-28 | 100.00 | $30.50 | 10 |
| 2026-05-27 | 100.00 | $30.50 | 10 |
| 2026-05-26 | 100.00 | $30.50 | — |
| 2026-05-22 | 100.00 | $30.50 | 10 |
| 2026-05-21 | 100.00 | $30.50 | 10 |
| 2026-05-20 | 100.00 | $30.50 | 10 |
| 2026-05-19 | 100.00 | $30.50 | 10 |
| 2026-05-18 | 100.00 | $30.50 | 10 |
| 2026-05-15 | 100.00 | $30.50 | — |
| 2026-05-14 | 100.00 | $30.50 | 10 |
| 2026-05-13 | 100.00 | $30.50 | 10 |
| 2026-05-12 | 100.00 | $30.50 | 10 |
| 2026-05-11 | 100.00 | $30.50 | 10 |
| 2026-05-08 | 100.00 | $30.50 | 10 |
| 2026-05-07 | 100.00 | $30.50 | — |
| 2026-05-06 | 100.00 | $30.50 | 10 |
| 2026-05-05 | 100.00 | $30.50 | 10 |
| 2026-05-04 | 100.00 | $30.50 | — |
| 2026-05-01 | 100.00 | $30.50 | 10 |
| 2026-04-30 | 100.00 | $30.50 | 10 |
| 2026-04-29 | 100.00 | $30.50 | 10 |
| 2026-04-28 | 99.99 | $30.50 | 10 |
| 2026-04-27 | 99.99 | $30.50 | 10 |
| 2026-04-24 | 99.99 | $30.50 | 10 |
| 2026-04-23 | 99.99 | $30.50 | 10 |
| 2026-04-22 | 99.99 | $30.50 | 10 |
| 2026-04-21 | 99.99 | $30.50 | 10 |
| 2026-04-20 | 99.99 | $30.50 | — |
| 2026-04-17 | 99.99 | $30.50 | 10 |
| 2026-04-16 | 99.99 | $30.50 | 10 |
| 2026-04-15 | 99.99 | $30.50 | 10 |
| 2026-04-14 | 99.99 | $30.50 | 10 |
| 2026-04-13 | 99.99 | $30.50 | 10 |
| 2026-04-10 | 99.99 | $30.50 | 10 |
| 2026-04-09 | 99.99 | $30.50 | 10 |
| 2026-04-08 | 99.99 | $30.50 | 10 |
| 2026-04-07 | 99.99 | $30.50 | 10 |
| 2026-04-06 | 99.99 | $30.50 | 10 |
| 2026-04-02 | 99.99 | $30.50 | 10 |
| 2026-04-01 | 99.99 | $30.50 | 10 |
| 2026-03-31 | 99.99 | $30.50 | 10 |
| 2026-03-30 | 99.99 | $30.50 | 10 |
| 2026-03-27 | 99.99 | $30.50 | 10 |
| 2026-03-26 | 99.99 | $30.50 | 10 |
| 2026-03-25 | 99.99 | $30.50 | 10 |
| 2026-03-24 | 99.99 | $30.50 | 10 |
| 2026-03-23 | 99.99 | $30.50 | 10 |
| 2026-03-20 | 99.99 | $30.50 | 10 |
| 2026-03-19 | 99.99 | $30.50 | 10 |
| 2026-03-18 | 99.99 | $30.50 | 10 |
| 2026-03-17 | 99.99 | $30.50 | 10 |
| 2026-03-16 | 99.99 | $30.50 | — |
| 2026-03-13 | 99.99 | $30.50 | 10 |
| 2026-03-12 | 99.99 | $30.50 | 10 |
| 2026-03-11 | 99.99 | $30.50 | 10 |
| 2026-03-10 | 99.99 | $30.50 | 10 |
| 2026-03-09 | 99.99 | $30.50 | 10 |
| 2026-03-06 | 99.99 | $30.50 | 10 |
| 2026-03-05 | 99.98 | $30.50 | 10 |
| 2026-03-04 | 99.98 | $30.50 | 10 |
| 2026-03-03 | 99.98 | $30.50 | 10 |
| 2026-03-02 | 99.98 | $30.50 | 10 |
| 2026-02-27 | 99.98 | $30.50 | 10 |
| 2026-02-26 | 99.98 | $30.50 | 10 |
| 2026-02-25 | 99.98 | $30.50 | 10 |
| 2026-02-24 | 99.98 | $30.50 | 10 |
| 2026-02-23 | 99.98 | $30.50 | 10 |
| 2026-02-20 | 99.98 | $30.50 | — |
| 2026-02-19 | 99.98 | $30.50 | — |
| 2026-02-18 | 99.98 | $30.50 | — |
| 2026-02-17 | 99.97 | $30.50 | — |
| 2026-02-13 | 99.97 | $30.50 | — |
| 2026-02-12 | 99.97 | $30.50 | — |
| 2026-02-11 | 99.97 | $30.50 | — |
| 2026-02-10 | 99.97 | $30.50 | — |
| 2026-02-09 | 99.97 | $30.50 | — |
| 2026-02-06 | 99.97 | $30.50 | — |
| 2026-02-05 | 99.96 | $30.50 | 10 |
| 2026-02-04 | 99.96 | $30.50 | 10 |
| 2026-02-03 | 99.96 | $30.50 | 10 |
| 2026-02-02 | 99.96 | $30.50 | — |
| 2026-01-30 | 99.96 | $30.50 | — |
| 2026-01-29 | 99.95 | $30.50 | 10 |
| 2026-01-28 | 99.95 | $30.50 | 10 |
| 2026-01-27 | 99.95 | $30.50 | 10 |
| 2026-01-26 | 99.95 | $30.50 | 10 |
| 2026-01-23 | 99.94 | $30.50 | 10 |
| 2026-01-22 | 99.94 | $30.50 | 10 |
| 2026-01-21 | 99.94 | $30.50 | 10 |
| 2026-01-20 | 99.94 | $30.50 | 10 |
| 2026-01-16 | 99.93 | $30.50 | 10 |
| 2026-01-15 | 99.93 | $30.50 | 10 |
| 2026-01-14 | 99.93 | $30.50 | 10 |
| 2026-01-13 | 99.92 | $30.50 | 10 |
| 2026-01-12 | 99.92 | $30.50 | 10 |
| 2026-01-09 | 99.91 | $30.50 | 10 |
| 2026-01-08 | 99.91 | $30.50 | 10 |
| 2026-01-07 | 99.91 | $30.50 | 10 |
| 2026-01-06 | 99.90 | $30.50 | — |
| 2026-01-05 | 99.90 | $30.50 | 10 |
| 2026-01-02 | 99.89 | $30.50 | 10 |
| 2025-12-31 | 99.88 | $30.50 | 10 |
| 2025-12-30 | 99.88 | $30.50 | 10 |
| 2025-12-29 | 99.87 | $30.50 | 10 |
| 2025-12-26 | 99.87 | $30.50 | 10 |
| 2025-12-24 | 99.86 | $30.50 | — |
| 2025-12-23 | 99.85 | $30.50 | 10 |
| 2025-12-22 | 99.84 | $30.50 | 10 |
| 2025-12-19 | 99.84 | $30.50 | 10 |
| 2025-12-18 | 99.83 | $30.50 | 10 |
| 2025-12-17 | 99.82 | $30.50 | 10 |
| 2025-12-16 | 99.81 | $30.50 | 10 |
| 2025-12-15 | 99.80 | $30.50 | — |
| 2025-12-12 | 99.79 | $30.50 | — |
| 2025-12-11 | 99.78 | $30.50 | — |
| 2025-12-10 | 99.77 | $30.50 | 10 |
| 2025-12-09 | 99.76 | $30.50 | — |
| 2025-12-08 | 99.74 | $30.50 | 10 |
| 2025-12-05 | 99.73 | $30.50 | 10 |
| 2025-12-04 | 99.71 | $30.50 | 10 |
| 2025-12-03 | 99.70 | $30.50 | 10 |
| 2025-12-02 | 99.68 | $30.50 | 2600 |
| 2025-12-01 | 99.67 | $28.90 | 100 |
| 2025-11-28 | 99.67 | $28.90 | 100 |
| 2025-11-26 | 99.67 | $28.90 | 100 |
| 2025-11-25 | 99.66 | $28.90 | — |
| 2025-11-24 | 99.66 | $28.90 | 100 |
| 2025-11-21 | 99.66 | $28.90 | 100 |
| 2025-11-20 | 99.66 | $28.90 | 100 |
| 2025-11-19 | 99.66 | $28.90 | 100 |
| 2025-11-18 | 99.66 | $28.90 | 100 |
| 2025-11-17 | 99.66 | $28.90 | 100 |
| 2025-11-14 | 99.66 | $28.90 | 100 |
| 2025-11-13 | 99.65 | $28.90 | 100 |
| 2025-11-12 | 99.65 | $28.90 | 100 |
| 2025-11-11 | 99.65 | $28.90 | 100 |
| 2025-11-10 | 99.65 | $28.90 | 100 |
| 2025-11-07 | 99.65 | $28.90 | 100 |
| 2025-11-06 | 99.64 | $28.90 | 100 |
| 2025-11-05 | 99.64 | $28.90 | 100 |
| 2025-11-04 | 99.64 | $28.90 | 100 |
| 2025-11-03 | 99.64 | $28.90 | 100 |
| 2025-10-31 | 99.63 | $28.90 | 100 |
| 2025-10-30 | 99.63 | $28.90 | 100 |
| 2025-10-29 | 99.63 | $28.90 | 100 |
| 2025-10-28 | 99.63 | $28.90 | — |
| 2025-10-27 | 99.62 | $28.90 | — |
| 2025-10-24 | 99.62 | $28.90 | — |
| 2025-10-23 | 99.62 | $28.90 | — |
| 2025-10-22 | 99.61 | $28.90 | — |
| 2025-10-21 | 99.61 | $28.90 | — |
| 2025-10-20 | 99.60 | $28.90 | — |
| 2025-10-17 | 99.60 | $28.90 | — |
| 2025-10-16 | 99.59 | $28.90 | — |
| 2025-10-15 | 99.59 | $28.90 | — |
| 2025-10-14 | 99.58 | $28.90 | — |
| 2025-10-13 | 99.58 | $28.90 | — |
| 2025-10-10 | 99.57 | $28.90 | — |
| 2025-10-09 | 99.57 | $28.90 | — |
| 2025-10-08 | 99.56 | $28.90 | — |
| 2025-10-07 | 99.55 | $28.90 | — |
| 2025-10-06 | 99.55 | $28.90 | — |
| 2025-10-03 | 99.54 | $28.90 | — |
| 2025-10-02 | 99.53 | $28.90 | — |
| 2025-10-01 | 99.52 | $28.90 | — |
| 2025-09-30 | 99.52 | $28.90 | — |
| 2025-09-29 | 99.51 | $28.90 | — |
| 2025-09-26 | 99.50 | $28.90 | — |
| 2025-09-25 | 99.49 | $28.90 | — |
| 2025-09-24 | 99.48 | $28.90 | — |
| 2025-09-23 | 99.47 | $28.90 | — |
| 2025-09-22 | 99.45 | $28.90 | — |
| 2025-09-19 | 99.44 | $28.90 | — |
| 2025-09-18 | 99.43 | $28.90 | — |
| 2025-09-17 | 99.42 | $28.90 | — |
| 2025-09-16 | 99.40 | $28.90 | — |
| 2025-09-15 | 99.39 | $28.90 | — |
| 2025-09-12 | 99.37 | $28.90 | — |
| 2025-09-11 | 99.35 | $28.90 | — |
| 2025-09-10 | 99.34 | $28.90 | — |
| 2025-09-09 | 99.32 | $28.90 | — |
| 2025-09-08 | 99.30 | $28.90 | — |
| 2025-09-05 | 99.28 | $28.90 | — |
| 2025-09-04 | 99.26 | $28.90 | — |
| 2025-09-03 | 99.23 | $28.90 | — |
| 2025-09-02 | 99.21 | $28.90 | — |
| 2025-08-29 | 99.18 | $28.90 | — |
| 2025-08-28 | 99.16 | $28.90 | — |
| 2025-08-27 | 99.13 | $28.90 | — |
| 2025-08-26 | 99.10 | $28.90 | — |
| 2025-08-25 | 99.07 | $28.90 | — |
| 2025-08-22 | 99.04 | $28.90 | — |
| 2025-08-21 | 99.00 | $28.90 | — |
| 2025-08-20 | 98.97 | $28.90 | — |
| 2025-08-19 | 98.93 | $28.90 | — |
| 2025-08-18 | 98.89 | $28.90 | — |
| 2025-08-15 | 98.85 | $28.90 | — |
| 2025-08-14 | 98.80 | $28.90 | — |
| 2025-08-13 | 98.76 | $28.90 | — |
| 2025-08-12 | 98.71 | $28.90 | — |
| 2025-08-11 | 98.66 | $28.90 | — |
| 2025-08-08 | 98.60 | $28.90 | — |
| 2025-08-07 | 98.54 | $28.90 | — |
| 2025-08-06 | 98.48 | $28.90 | — |
| 2025-08-05 | 98.42 | $28.90 | — |
| 2025-08-04 | 98.35 | $28.90 | — |
| 2025-08-01 | 98.28 | $28.90 | — |
| 2025-07-31 | 98.21 | $28.90 | — |
| 2025-07-30 | 98.13 | $28.90 | — |
| 2025-07-29 | 98.05 | $28.90 | — |
| 2025-07-28 | 97.96 | $28.90 | — |
| 2025-07-25 | 97.87 | $28.90 | — |
| 2025-07-24 | 97.78 | $28.90 | — |
| 2025-07-23 | 97.68 | $28.90 | — |
| 2025-07-22 | 97.57 | $28.90 | — |
| 2025-07-21 | 97.46 | $28.90 | — |
| 2025-07-18 | 97.34 | $28.90 | — |
| 2025-07-17 | 97.22 | $28.90 | — |
| 2025-07-16 | 97.09 | $28.90 | — |
| 2025-07-15 | 96.95 | $28.90 | — |
| 2025-07-14 | 96.81 | $28.90 | — |
| 2025-07-11 | 96.66 | $28.90 | — |
| 2025-07-10 | 96.50 | $28.90 | — |
| 2025-07-09 | 96.33 | $28.90 | 1000 |
| 2025-07-08 | 96.16 | $26.25 | — |
| 2025-07-07 | 96.06 | $26.25 | — |
| 2025-07-03 | 95.96 | $26.25 | — |
| 2025-07-02 | 95.85 | $26.25 | — |
| 2025-07-01 | 95.73 | $26.25 | — |
| 2025-06-30 | 95.62 | $26.25 | — |
| 2025-06-27 | 95.49 | $26.25 | — |
| 2025-06-26 | 95.36 | $26.25 | — |
| 2025-06-25 | 95.22 | $26.25 | — |
| 2025-06-24 | 95.07 | $26.25 | — |
| 2025-06-23 | 94.92 | $26.25 | — |
| 2025-06-20 | 94.76 | $26.25 | — |
| 2025-06-18 | 94.58 | $26.25 | — |
| 2025-06-17 | 94.40 | $26.25 | — |
| 2025-06-16 | 94.21 | $26.25 | — |
| 2025-06-13 | 94.02 | $26.25 | — |
| 2025-06-12 | 93.81 | $26.25 | — |
| 2025-06-11 | 93.58 | $26.25 | — |
| 2025-06-10 | 93.35 | $26.25 | — |
| 2025-06-09 | 93.11 | $26.25 | — |
| 2025-06-06 | 92.85 | $26.25 | — |
| 2025-06-05 | 92.58 | $26.25 | — |
| 2025-06-04 | 92.29 | $26.25 | — |
| 2025-06-03 | 91.99 | $26.25 | — |
| 2025-06-02 | 91.68 | $26.25 | — |
| 2025-05-30 | 91.34 | $26.25 | — |
| 2025-05-29 | 90.99 | $26.25 | — |
| 2025-05-28 | 90.62 | $26.25 | — |
| 2025-05-27 | 90.23 | $26.25 | — |
| 2025-05-23 | 89.83 | $26.25 | — |
| 2025-05-22 | 89.40 | $26.25 | — |
| 2025-05-21 | 88.94 | $26.25 | 1500 |
| 2025-05-20 | 88.47 | $24.50 | — |
| 2025-05-19 | 88.19 | $24.50 | — |
| 2025-05-16 | 87.91 | $24.50 | — |
| 2025-05-15 | 87.61 | $24.50 | — |
| 2025-05-14 | 87.30 | $24.50 | — |
| 2025-05-13 | 86.96 | $24.50 | — |
| 2025-05-12 | 86.61 | $24.50 | — |
| 2025-05-09 | 86.25 | $24.50 | — |
| 2025-05-08 | 85.86 | $24.50 | — |
| 2025-05-07 | 85.45 | $24.50 | — |
| 2025-05-06 | 85.02 | $24.50 | — |
| 2025-05-05 | 84.57 | $24.50 | — |
| 2025-05-02 | 84.10 | $24.50 | — |
| 2025-05-01 | 83.60 | $24.50 | — |
| 2025-04-30 | 83.07 | $24.50 | — |
| 2025-04-29 | 82.51 | $24.50 | — |
| 2025-04-28 | 81.93 | $24.50 | 1000 |
| 2025-04-25 | 81.32 | $23.20 | — |
| 2025-04-24 | 81.40 | $23.20 | — |
| 2025-04-23 | 81.49 | $23.20 | — |
| 2025-04-22 | 81.58 | $23.20 | — |
| 2025-04-21 | 81.68 | $23.20 | — |
| 2025-04-17 | 81.79 | $23.20 | — |
| 2025-04-16 | 81.89 | $23.20 | — |
| 2025-04-15 | 82.01 | $23.20 | — |
| 2025-04-14 | 82.13 | $23.20 | — |
| 2025-04-11 | 82.26 | $23.20 | — |
| 2025-04-10 | 82.39 | $23.20 | — |
| 2025-04-09 | 82.53 | $23.20 | — |
| 2025-04-08 | 82.68 | $23.20 | — |
| 2025-04-07 | 82.84 | $23.20 | — |
| 2025-04-04 | 83.00 | $23.20 | — |
| 2025-04-03 | 83.17 | $23.20 | — |
| 2025-04-02 | 83.36 | $23.20 | — |
| 2025-04-01 | 83.55 | $23.20 | — |
| 2025-03-31 | 83.75 | $23.20 | — |
| 2025-03-28 | 83.96 | $23.20 | — |
| 2025-03-27 | 84.19 | $23.20 | — |
| 2025-03-26 | 84.42 | $23.20 | — |
| 2025-03-25 | 84.67 | $23.20 | — |
| 2025-03-24 | 84.93 | $23.20 | — |
| 2025-03-21 | 85.21 | $23.20 | — |
| 2025-03-20 | 85.49 | $23.20 | — |
| 2025-03-19 | 85.80 | $23.20 | — |
| 2025-03-18 | 86.12 | $23.20 | — |
| 2025-03-17 | 86.46 | $23.20 | — |
| 2025-03-14 | 86.81 | $23.20 | — |
| 2025-03-13 | 87.18 | $23.20 | — |
| 2025-03-12 | 87.58 | $23.20 | — |
| 2025-03-11 | 87.99 | $23.20 | — |
| 2025-03-10 | 88.43 | $23.20 | — |
| 2025-03-07 | 88.89 | $23.20 | — |
| 2025-03-06 | 89.37 | $23.20 | — |
| 2025-03-05 | 89.88 | $23.20 | — |
| 2025-03-04 | 90.41 | $23.20 | — |
| 2025-03-03 | 90.98 | $23.20 | — |
| 2025-02-28 | 91.57 | $23.20 | — |
| 2025-02-27 | 92.19 | $23.20 | — |
| 2025-02-26 | 92.85 | $23.20 | — |
| 2025-02-25 | 93.54 | $23.20 | — |
| 2025-02-24 | 94.27 | $23.20 | — |
| 2025-02-21 | 95.03 | $23.20 | 8600 |
| 2025-02-20 | 95.84 | $22.60 | 4000 |
| 2025-02-19 | 96.81 | $17.55 | — |
| 2025-02-18 | 96.87 | $17.55 | — |
| 2025-02-14 | 96.93 | $17.55 | — |
| 2025-02-13 | 97.00 | $17.55 | — |
| 2025-02-12 | 97.07 | $17.55 | — |
| 2025-02-11 | 97.14 | $17.55 | — |
| 2025-02-10 | 97.22 | $17.55 | — |
| 2025-02-07 | 97.30 | $17.55 | — |
| 2025-02-06 | 97.39 | $17.55 | — |
| 2025-02-05 | 97.48 | $17.55 | — |
| 2025-02-04 | 97.57 | $17.55 | — |
| 2025-02-03 | 97.67 | $17.55 | — |
| 2025-01-31 | 97.78 | $17.55 | — |
| 2025-01-30 | 97.89 | $17.55 | — |
| 2025-01-29 | 98.01 | $17.55 | — |
| 2025-01-28 | 98.13 | $17.55 | — |
| 2025-01-27 | 98.26 | $17.55 | — |
| 2025-01-24 | 98.40 | $17.55 | — |
| 2025-01-23 | 98.54 | $17.55 | — |
| 2025-01-22 | 98.69 | $17.55 | — |
| 2025-01-21 | 98.85 | $17.55 | — |
| 2025-01-17 | 99.02 | $17.55 | — |
| 2025-01-16 | 99.20 | $17.55 | — |
| 2025-01-15 | 99.38 | $17.55 | — |
| 2025-01-14 | 99.58 | $17.55 | — |
| 2025-01-13 | 99.78 | $17.55 | 1243 |
| 2025-01-10 | 100.00 | $19.99 | — |
| 2025-01-08 | 100.00 | $19.99 | — |
| 2025-01-07 | 100.00 | $19.99 | — |
| 2025-01-06 | 100.00 | $19.99 | — |
| 2025-01-03 | 100.00 | $19.99 | — |
| 2025-01-02 | 100.00 | $19.99 | — |
| 2024-12-31 | 100.00 | $19.99 | — |
| 2024-12-30 | 100.00 | $19.99 | — |
| 2024-12-27 | 100.00 | $19.99 | — |
| 2024-12-26 | 100.00 | $19.99 | — |
| 2024-12-24 | 100.00 | $19.99 | — |
| 2024-12-23 | 100.00 | $19.99 | — |
| 2024-12-20 | 100.00 | $19.99 | — |
| 2024-12-19 | 100.00 | $19.99 | — |
| 2024-12-18 | 100.00 | $19.99 | — |
| 2024-12-17 | 100.00 | $19.99 | — |
| 2024-12-16 | 100.00 | $19.99 | — |
| 2024-12-13 | 100.00 | $19.99 | — |
| 2024-12-12 | 100.00 | $19.99 | — |
| 2024-12-11 | 100.00 | $19.99 | — |
| 2024-12-10 | 100.00 | $19.99 | — |
| 2024-12-09 | 100.00 | $19.99 | — |
| 2024-12-06 | 100.00 | $19.99 | — |
| 2024-12-05 | 100.00 | $19.99 | — |
| 2024-12-04 | 100.00 | $19.99 | — |
| 2024-12-03 | 100.00 | $19.99 | — |
| 2024-12-02 | 100.00 | $19.99 | — |
| 2024-11-29 | 100.00 | $19.99 | — |
| 2024-11-27 | 100.00 | $19.99 | — |
| 2024-11-26 | 100.00 | $19.99 | — |
| 2024-11-25 | 100.00 | $19.99 | — |
| 2024-11-22 | 100.00 | $19.99 | — |
| 2024-11-21 | 100.00 | $19.99 | — |
| 2024-11-20 | 100.00 | $19.99 | — |
| 2024-11-19 | 100.00 | $19.99 | — |
| 2024-11-18 | 100.00 | $19.99 | — |
| 2024-11-15 | 100.00 | $19.99 | — |
| 2024-11-14 | 100.00 | $19.99 | — |
| 2024-11-13 | 100.00 | $19.99 | — |
| 2024-11-12 | 100.00 | $19.99 | — |
| 2024-11-11 | 100.00 | $19.99 | — |
| 2024-11-08 | 100.00 | $19.99 | — |
| 2024-11-07 | 100.00 | $19.99 | — |
| 2024-11-06 | 100.00 | $19.99 | — |
| 2024-11-05 | 100.00 | $19.99 | — |
| 2024-11-04 | 100.00 | $19.99 | — |
| 2024-11-01 | 100.00 | $19.99 | — |
| 2024-10-31 | 100.00 | $19.99 | — |
| 2024-10-30 | 100.00 | $19.99 | — |
| 2024-10-29 | 100.00 | $19.99 | — |
| 2024-10-28 | 100.00 | $19.99 | — |
| 2024-10-25 | 100.00 | $19.99 | — |
| 2024-10-24 | 100.00 | $19.99 | — |
| 2024-10-23 | 100.00 | $19.99 | — |
| 2024-10-22 | 100.00 | $19.99 | — |
| 2024-10-21 | 100.00 | $19.99 | — |
| 2024-10-18 | 100.00 | $19.99 | — |
| 2024-10-17 | 100.00 | $19.99 | — |
| 2024-10-16 | 100.00 | $19.99 | — |
| 2024-10-15 | 100.00 | $19.99 | — |
| 2024-10-14 | 99.99 | $19.99 | — |
| 2024-10-11 | 99.99 | $19.99 | — |
| 2024-10-10 | 99.99 | $19.99 | — |
| 2024-10-09 | 99.99 | $19.99 | — |
| 2024-10-08 | 99.99 | $19.99 | — |
| 2024-10-07 | 99.99 | $19.99 | — |
| 2024-10-04 | 99.99 | $19.99 | — |
| 2024-10-03 | 99.99 | $19.99 | — |
| 2024-10-02 | 99.99 | $19.99 | — |
| 2024-10-01 | 99.99 | $19.99 | 2501 |
| 2024-09-30 | 99.99 | $18.30 | — |
| 2024-09-27 | 99.99 | $18.30 | — |
| 2024-09-26 | 99.99 | $18.30 | — |
| 2024-09-25 | 99.99 | $18.30 | — |
| 2024-09-24 | 99.99 | $18.30 | — |
| 2024-09-23 | 99.99 | $18.30 | — |
| 2024-09-20 | 99.99 | $18.30 | — |
| 2024-09-19 | 99.99 | $18.30 | — |
| 2024-09-18 | 99.99 | $18.30 | — |
| 2024-09-17 | 99.99 | $18.30 | — |
| 2024-09-16 | 99.99 | $18.30 | — |
| 2024-09-13 | 99.99 | $18.30 | — |
| 2024-09-12 | 99.99 | $18.30 | — |
| 2024-09-11 | 99.99 | $18.30 | — |
| 2024-09-10 | 99.99 | $18.30 | — |
| 2024-09-09 | 99.99 | $18.30 | — |
| 2024-09-06 | 99.99 | $18.30 | — |
| 2024-09-05 | 99.98 | $18.30 | — |
| 2024-09-04 | 99.98 | $18.30 | — |
| 2024-09-03 | 99.98 | $18.30 | — |
| 2024-08-30 | 99.98 | $18.30 | — |
| 2024-08-29 | 99.98 | $18.30 | — |
| 2024-08-28 | 99.98 | $18.30 | — |
| 2024-08-27 | 99.98 | $18.30 | — |
| 2024-08-26 | 99.98 | $18.30 | — |
| 2024-08-23 | 99.98 | $18.30 | — |
| 2024-08-22 | 99.98 | $18.30 | — |
| 2024-08-21 | 99.98 | $18.30 | — |
| 2024-08-20 | 99.98 | $18.30 | — |
| 2024-08-19 | 99.97 | $18.30 | — |
| 2024-08-16 | 99.97 | $18.30 | — |
| 2024-08-15 | 99.97 | $18.30 | — |
| 2024-08-14 | 99.97 | $18.30 | — |
| 2024-08-13 | 99.97 | $18.30 | — |
| 2024-08-12 | 99.97 | $18.30 | — |
| 2024-08-09 | 99.97 | $18.30 | — |
| 2024-08-08 | 99.96 | $18.30 | — |
| 2024-08-07 | 99.96 | $18.30 | 120 |
| 2024-08-06 | 99.96 | $16.41 | — |
| 2024-08-05 | 99.96 | $16.41 | — |
| 2024-08-02 | 99.96 | $16.41 | — |
| 2024-08-01 | 99.96 | $16.41 | — |
| 2024-07-31 | 99.96 | $16.41 | — |
| 2024-07-30 | 99.96 | $16.41 | — |
| 2024-07-29 | 99.96 | $16.41 | — |
| 2024-07-26 | 99.96 | $16.41 | — |
| 2024-07-25 | 99.96 | $16.41 | — |
| 2024-07-24 | 99.96 | $16.41 | — |
| 2024-07-23 | 99.96 | $16.41 | — |
| 2024-07-22 | 99.96 | $16.41 | — |
| 2024-07-19 | 99.96 | $16.41 | — |
| 2024-07-18 | 99.96 | $16.41 | — |
| 2024-07-17 | 99.96 | $16.41 | — |
| 2024-07-16 | 99.96 | $16.41 | — |
| 2024-07-15 | 99.96 | $16.41 | — |
| 2024-07-12 | 99.96 | $16.41 | — |
| 2024-07-11 | 99.96 | $16.41 | — |
| 2024-07-10 | 99.96 | $16.41 | — |
| 2024-07-09 | 99.96 | $16.41 | — |
| 2024-07-08 | 99.96 | $16.41 | — |
| 2024-07-05 | 99.96 | $16.41 | — |
| 2024-07-03 | 99.96 | $16.41 | — |
| 2024-07-02 | 99.96 | $16.41 | — |
| 2024-07-01 | 99.96 | $16.41 | — |
| 2024-06-28 | 99.96 | $16.41 | — |
| 2024-06-27 | 99.96 | $16.41 | — |
| 2024-06-26 | 99.96 | $16.41 | — |
| 2024-06-25 | 99.96 | $16.41 | — |
| 2024-06-24 | 99.96 | $16.41 | — |
| 2024-06-21 | 99.96 | $16.41 | — |
| 2024-06-20 | 99.96 | $16.41 | — |
| 2024-06-18 | 99.96 | $16.41 | — |
| 2024-06-17 | 99.96 | $16.41 | — |
| 2024-06-14 | 99.96 | $16.41 | — |
| 2024-06-13 | 99.96 | $16.41 | — |
| 2024-06-12 | 99.96 | $16.41 | — |
| 2024-06-11 | 99.96 | $16.41 | — |
| 2024-06-10 | 99.96 | $16.41 | — |
| 2024-06-07 | 99.96 | $16.41 | — |
| 2024-06-06 | 99.96 | $16.41 | — |
| 2024-06-05 | 99.96 | $16.41 | — |
| 2024-06-04 | 99.96 | $16.41 | — |
| 2024-06-03 | 99.96 | $16.41 | — |
| 2024-05-31 | 99.96 | $16.41 | — |
| 2024-05-30 | 99.96 | $16.41 | — |
| 2024-05-29 | 99.96 | $16.41 | — |
| 2024-05-28 | 99.96 | $16.41 | — |
| 2024-05-24 | 99.96 | $16.41 | — |
| 2024-05-23 | 99.96 | $16.41 | — |
| 2024-05-22 | 99.96 | $16.41 | — |
| 2024-05-21 | 99.96 | $16.41 | — |
| 2024-05-20 | 99.96 | $16.41 | — |
| 2024-05-17 | 99.96 | $16.41 | — |
| 2024-05-16 | 99.96 | $16.41 | — |
| 2024-05-15 | 99.96 | $16.41 | — |
| 2024-05-14 | 99.96 | $16.41 | — |
| 2024-05-13 | 99.96 | $16.41 | — |
| 2024-05-10 | 99.96 | $16.41 | — |
| 2024-05-09 | 99.96 | $16.41 | — |
| 2024-05-08 | 99.96 | $16.41 | — |
| 2024-05-07 | 99.96 | $16.41 | — |
| 2024-05-06 | 99.96 | $16.41 | — |
| 2024-05-03 | 99.96 | $16.41 | — |
| 2024-05-02 | 99.96 | $16.41 | — |
| 2024-05-01 | 99.96 | $16.41 | — |
| 2024-04-30 | 99.96 | $16.41 | — |
| 2024-04-29 | 99.96 | $16.41 | — |
| 2024-04-26 | 99.96 | $16.41 | — |
| 2024-04-25 | 99.96 | $16.41 | — |
| 2024-04-24 | 99.96 | $16.41 | — |
| 2024-04-23 | 99.96 | $16.41 | — |
| 2024-04-22 | 99.96 | $16.41 | — |
| 2024-04-19 | 99.96 | $16.41 | — |
| 2024-04-18 | 99.96 | $16.41 | — |
| 2024-04-17 | 99.96 | $16.41 | — |
| 2024-04-16 | 99.96 | $16.41 | — |
| 2024-04-15 | 99.96 | $16.41 | — |
| 2024-04-12 | 99.96 | $16.41 | — |
| 2024-04-11 | 99.96 | $16.41 | — |
| 2024-04-10 | 99.96 | $16.41 | — |
| 2024-04-09 | 99.96 | $16.41 | — |
| 2024-04-08 | 99.96 | $16.41 | — |
| 2024-04-05 | 99.96 | $16.41 | — |
| 2024-04-04 | 99.96 | $16.41 | — |
| 2024-04-03 | 99.96 | $16.41 | — |
| 2024-04-02 | 99.96 | $16.41 | — |
| 2024-04-01 | 99.96 | $16.41 | — |
| 2024-03-28 | 99.96 | $16.41 | — |
| 2024-03-27 | 99.96 | $16.41 | — |
| 2024-03-26 | 99.96 | $16.41 | — |
| 2024-03-25 | 99.96 | $16.41 | — |
| 2024-03-22 | 99.96 | $16.41 | — |
| 2024-03-21 | 99.96 | $16.41 | — |
| 2024-03-20 | 99.96 | $16.41 | — |
| 2024-03-19 | 99.96 | $16.41 | — |
| 2024-03-18 | 99.96 | $16.41 | — |
| 2024-03-15 | 99.96 | $16.41 | — |
| 2024-03-14 | 99.96 | $16.41 | — |
| 2024-03-13 | 99.96 | $16.41 | — |
| 2024-03-12 | 99.96 | $16.41 | — |
| 2024-03-11 | 99.96 | $16.41 | — |
| 2024-03-08 | 99.96 | $16.41 | — |
| 2024-03-07 | 99.96 | $16.41 | — |
| 2024-03-06 | 99.96 | $16.41 | — |
| 2024-03-05 | 99.96 | $16.41 | — |
| 2024-03-04 | 99.96 | $16.41 | — |
| 2024-03-01 | 99.96 | $16.41 | — |
| 2024-02-29 | 99.96 | $16.41 | — |
| 2024-02-28 | 99.96 | $16.41 | — |
| 2024-02-27 | 99.96 | $16.41 | — |
| 2024-02-26 | 99.96 | $16.41 | — |
| 2024-02-23 | 99.96 | $16.41 | — |
| 2024-02-22 | 99.96 | $16.41 | — |
| 2024-02-21 | 99.96 | $16.41 | — |
| 2024-02-20 | 99.96 | $16.41 | — |
| 2024-02-16 | 99.96 | $16.41 | — |
| 2024-02-15 | 99.96 | $16.41 | — |
| 2024-02-14 | 99.96 | $16.41 | — |
| 2024-02-13 | 99.96 | $16.41 | — |
| 2024-02-12 | 99.96 | $16.41 | — |
| 2024-02-09 | 99.96 | $16.41 | — |
| 2024-02-08 | 99.96 | $16.41 | — |
| 2024-02-07 | 99.96 | $16.41 | — |
| 2024-02-06 | 99.96 | $16.41 | — |
| 2024-02-05 | 99.96 | $16.41 | — |
| 2024-02-02 | 99.96 | $16.41 | — |
| 2024-02-01 | 99.96 | $16.41 | — |
| 2024-01-31 | 99.96 | $16.41 | — |
| 2024-01-30 | 99.96 | $16.41 | — |
| 2024-01-29 | 99.96 | $16.41 | — |
| 2024-01-26 | 99.96 | $16.41 | — |
| 2024-01-25 | 99.96 | $16.41 | — |
| 2024-01-24 | 99.96 | $16.41 | — |
| 2024-01-23 | 99.96 | $16.41 | — |
| 2024-01-22 | 99.96 | $16.41 | — |
| 2024-01-19 | 99.96 | $16.41 | — |
| 2024-01-18 | 99.96 | $16.41 | — |
| 2024-01-17 | 99.96 | $16.41 | — |
| 2024-01-16 | 99.96 | $16.41 | — |
| 2024-01-12 | 99.96 | $16.41 | — |
| 2024-01-11 | 99.96 | $16.41 | — |
| 2024-01-10 | 99.96 | $16.41 | — |
| 2024-01-09 | 99.96 | $16.41 | — |
| 2024-01-08 | 99.96 | $16.41 | — |
| 2024-01-05 | 99.96 | $16.41 | — |
| 2024-01-04 | 99.96 | $16.41 | — |
| 2024-01-03 | 99.96 | $16.41 | — |
| 2024-01-02 | 99.96 | $16.41 | — |
| 2023-12-29 | 99.96 | $16.41 | — |
| 2023-12-28 | 99.96 | $16.41 | — |
| 2023-12-27 | 99.96 | $16.41 | — |
| 2023-12-26 | 99.96 | $16.41 | — |
| 2023-12-22 | 99.96 | $16.41 | — |
| 2023-12-21 | 99.95 | $16.41 | — |
| 2023-12-20 | 99.95 | $16.41 | — |
| 2023-12-19 | 99.95 | $16.41 | — |
| 2023-12-18 | 99.95 | $16.41 | — |
| 2023-12-15 | 99.95 | $16.41 | — |
| 2023-12-14 | 99.95 | $16.41 | — |
| 2023-12-13 | 99.95 | $16.41 | — |
| 2023-12-12 | 99.95 | $16.41 | — |
| 2023-12-11 | 99.95 | $16.41 | — |
| 2023-12-08 | 99.95 | $16.41 | — |
| 2023-12-07 | 99.95 | $16.41 | — |
| 2023-12-06 | 99.95 | $16.41 | — |
| 2023-12-05 | 99.95 | $16.41 | — |
| 2023-12-04 | 99.95 | $16.41 | — |
| 2023-12-01 | 99.95 | $16.41 | — |
| 2023-11-30 | 99.95 | $16.41 | — |
| 2023-11-29 | 99.95 | $16.41 | — |
| 2023-11-28 | 99.95 | $16.41 | — |
| 2023-11-27 | 99.95 | $16.41 | — |
| 2023-11-24 | 99.94 | $16.41 | — |
| 2023-11-22 | 99.94 | $16.41 | — |
| 2023-11-21 | 99.94 | $16.41 | — |
| 2023-11-20 | 99.94 | $16.41 | — |
| 2023-11-17 | 99.94 | $16.41 | — |
| 2023-11-16 | 99.94 | $16.41 | — |
| 2023-11-15 | 99.94 | $16.41 | — |
| 2023-11-14 | 99.94 | $16.41 | — |
| 2023-11-13 | 99.94 | $16.41 | — |
| 2023-11-10 | 99.94 | $16.41 | — |
| 2023-11-09 | 99.93 | $16.41 | — |
| 2023-11-08 | 99.93 | $16.41 | — |
| 2023-11-07 | 99.93 | $16.41 | — |
| 2023-11-06 | 99.93 | $16.41 | — |
| 2023-11-03 | 99.93 | $16.41 | — |
| 2023-11-02 | 99.93 | $16.41 | — |
| 2023-11-01 | 99.92 | $16.41 | — |
| 2023-10-31 | 99.92 | $16.41 | — |
| 2023-10-30 | 99.92 | $16.41 | — |
| 2023-10-27 | 99.92 | $16.41 | — |
| 2023-10-26 | 99.92 | $16.41 | — |
| 2023-10-25 | 99.91 | $16.41 | — |
| 2023-10-24 | 99.91 | $16.41 | — |
| 2023-10-23 | 99.91 | $16.41 | — |
| 2023-10-20 | 99.91 | $16.41 | — |
| 2023-10-19 | 99.90 | $16.41 | — |
| 2023-10-18 | 99.90 | $16.41 | — |
| 2023-10-17 | 99.90 | $16.41 | — |
| 2023-10-16 | 99.89 | $16.41 | — |
| 2023-10-13 | 99.89 | $16.41 | — |
| 2023-10-12 | 99.89 | $16.41 | — |
| 2023-10-11 | 99.88 | $16.41 | — |
| 2023-10-10 | 99.88 | $16.41 | — |
| 2023-10-09 | 99.87 | $16.41 | — |
| 2023-10-06 | 99.87 | $16.41 | — |
| 2023-10-05 | 99.86 | $16.41 | — |
| 2023-10-04 | 99.86 | $16.41 | — |
| 2023-10-03 | 99.85 | $16.41 | — |
| 2023-10-02 | 99.85 | $16.41 | — |
| 2023-09-29 | 99.84 | $16.41 | — |
| 2023-09-28 | 99.83 | $16.41 | — |
| 2023-09-27 | 99.83 | $16.41 | — |
| 2023-09-26 | 99.82 | $16.41 | — |
| 2023-09-25 | 99.81 | $16.41 | — |
| 2023-09-22 | 99.81 | $16.41 | — |
| 2023-09-21 | 99.80 | $16.41 | — |
| 2023-09-20 | 99.79 | $16.41 | — |
| 2023-09-19 | 99.78 | $16.41 | — |
| 2023-09-18 | 99.77 | $16.41 | — |
| 2023-09-15 | 99.76 | $16.41 | — |
| 2023-09-14 | 99.75 | $16.41 | — |
| 2023-09-13 | 99.74 | $16.41 | — |
| 2023-09-12 | 99.73 | $16.41 | 5000 |
| 2023-09-11 | 99.71 | $16.49 | 1090 |
| 2023-09-08 | 99.70 | $19.75 | — |
| 2023-09-07 | 99.71 | $19.75 | — |
| 2023-09-06 | 99.71 | $19.75 | — |
| 2023-09-05 | 99.72 | $19.75 | — |
| 2023-09-01 | 99.72 | $19.75 | — |
| 2023-08-31 | 99.73 | $19.75 | — |
| 2023-08-30 | 99.74 | $19.75 | — |
| 2023-08-29 | 99.74 | $19.75 | — |
| 2023-08-28 | 99.75 | $19.75 | — |
| 2023-08-25 | 99.76 | $19.75 | — |
| 2023-08-24 | 99.77 | $19.75 | — |
| 2023-08-23 | 99.78 | $19.75 | — |
| 2023-08-22 | 99.79 | $19.75 | — |
| 2023-08-21 | 99.79 | $19.75 | — |
| 2023-08-18 | 99.80 | $19.75 | — |
| 2023-08-17 | 99.82 | $19.75 | — |
| 2023-08-16 | 99.83 | $19.75 | — |
| 2023-08-15 | 99.84 | $19.75 | — |
| 2023-08-14 | 99.85 | $19.75 | — |
| 2023-08-11 | 99.86 | $19.75 | — |
| 2023-08-10 | 99.88 | $19.75 | — |
| 2023-08-09 | 99.89 | $19.75 | — |
| 2023-08-08 | 99.91 | $19.75 | — |
| 2023-08-07 | 99.92 | $19.75 | — |
| 2023-08-04 | 99.94 | $19.75 | — |
| 2023-08-03 | 99.96 | $19.75 | — |
| 2023-08-02 | 99.98 | $19.75 | 270 |
| 2023-08-01 | 100.00 | $21.20 | — |
| 2023-07-31 | 100.00 | $21.20 | — |
| 2023-07-28 | 100.00 | $21.20 | — |
| 2023-07-27 | 100.00 | $21.20 | — |
| 2023-07-26 | 100.00 | $21.20 | — |
| 2023-07-25 | 100.00 | $21.20 | — |
| 2023-07-24 | 100.00 | $21.20 | — |
| 2023-07-21 | 100.00 | $21.20 | — |
| 2023-07-20 | 100.00 | $21.20 | — |
| 2023-07-19 | 100.00 | $21.20 | — |
| 2023-07-18 | 99.99 | $21.20 | — |
| 2023-07-17 | 99.99 | $21.20 | — |
| 2023-07-14 | 99.99 | $21.20 | — |
| 2023-07-13 | 99.99 | $21.20 | — |
| 2023-07-12 | 99.99 | $21.20 | — |
| 2023-07-11 | 99.99 | $21.20 | — |
| 2023-07-10 | 99.99 | $21.20 | — |
| 2023-07-07 | 99.99 | $21.20 | — |
| 2023-07-06 | 99.99 | $21.20 | — |
| 2023-07-05 | 99.99 | $21.20 | — |
| 2023-07-03 | 99.99 | $21.20 | — |
| 2023-06-30 | 99.99 | $21.20 | — |
| 2023-06-29 | 99.99 | $21.20 | — |
| 2023-06-28 | 99.99 | $21.20 | — |
| 2023-06-27 | 99.99 | $21.20 | — |
| 2023-06-26 | 99.99 | $21.20 | — |
| 2023-06-23 | 99.99 | $21.20 | — |
| 2023-06-22 | 99.99 | $21.20 | — |
| 2023-06-21 | 99.99 | $21.20 | — |
| 2023-06-20 | 99.99 | $21.20 | — |
| 2023-06-16 | 99.99 | $21.20 | — |
| 2023-06-15 | 99.99 | $21.20 | — |
| 2023-06-14 | 99.98 | $21.20 | — |
| 2023-06-13 | 99.98 | $21.20 | — |
| 2023-06-12 | 99.98 | $21.20 | — |
| 2023-06-09 | 99.98 | $21.20 | — |
| 2023-06-08 | 99.98 | $21.20 | — |
| 2023-06-07 | 99.98 | $21.20 | — |
| 2023-06-06 | 99.98 | $21.20 | — |
| 2023-06-05 | 99.98 | $21.20 | — |
| 2023-06-02 | 99.98 | $21.20 | — |
| 2023-06-01 | 99.98 | $21.20 | — |
| 2023-05-31 | 99.97 | $21.20 | — |
| 2023-05-30 | 99.97 | $21.20 | — |
| 2023-05-26 | 99.97 | $21.20 | — |
| 2023-05-25 | 99.97 | $21.20 | — |
| 2023-05-24 | 99.97 | $21.20 | — |
| 2023-05-23 | 99.97 | $21.20 | — |
| 2023-05-22 | 99.96 | $21.20 | — |
| 2023-05-19 | 99.96 | $21.20 | — |
| 2023-05-18 | 99.96 | $21.20 | — |
| 2023-05-17 | 99.96 | $21.20 | — |
| 2023-05-16 | 99.96 | $21.20 | — |
| 2023-05-15 | 99.95 | $21.20 | — |
| 2023-05-12 | 99.95 | $21.20 | — |
| 2023-05-11 | 99.95 | $21.20 | — |
| 2023-05-10 | 99.95 | $21.20 | — |
| 2023-05-09 | 99.94 | $21.20 | — |
| 2023-05-08 | 99.94 | $21.20 | — |
| 2023-05-05 | 99.94 | $21.20 | — |
| 2023-05-04 | 99.93 | $21.20 | — |
| 2023-05-03 | 99.93 | $21.20 | — |
| 2023-05-02 | 99.93 | $21.20 | — |
| 2023-05-01 | 99.92 | $21.20 | — |
| 2023-04-28 | 99.92 | $21.20 | — |
| 2023-04-27 | 99.91 | $21.20 | — |
| 2023-04-26 | 99.91 | $21.20 | — |
| 2023-04-25 | 99.91 | $21.20 | — |
| 2023-04-24 | 99.90 | $21.20 | — |
| 2023-04-21 | 99.90 | $21.20 | — |
| 2023-04-20 | 99.89 | $21.20 | — |
| 2023-04-19 | 99.88 | $21.20 | — |
| 2023-04-18 | 99.88 | $21.20 | — |
| 2023-04-17 | 99.87 | $21.20 | — |
| 2023-04-14 | 99.86 | $21.20 | — |
| 2023-04-13 | 99.86 | $21.20 | — |
| 2023-04-12 | 99.85 | $21.20 | — |
| 2023-04-11 | 99.84 | $21.20 | — |
| 2023-04-10 | 99.83 | $21.20 | — |
| 2023-04-06 | 99.83 | $21.20 | — |
| 2023-04-05 | 99.82 | $21.20 | — |
| 2023-04-04 | 99.81 | $21.20 | — |
| 2023-04-03 | 99.80 | $21.20 | — |
| 2023-03-31 | 99.79 | $21.20 | — |
| 2023-03-30 | 99.77 | $21.20 | — |
| 2023-03-29 | 99.76 | $21.20 | — |
| 2023-03-28 | 99.75 | $21.20 | — |
| 2023-03-27 | 99.74 | $21.20 | — |
| 2023-03-24 | 99.72 | $21.20 | — |
| 2023-03-23 | 99.71 | $21.20 | — |
| 2023-03-22 | 99.69 | $21.20 | — |
| 2023-03-21 | 99.68 | $21.20 | — |
| 2023-03-20 | 99.66 | $21.20 | — |
| 2023-03-17 | 99.64 | $21.20 | — |
| 2023-03-16 | 99.62 | $21.20 | — |
| 2023-03-15 | 99.60 | $21.20 | — |
| 2023-03-14 | 99.58 | $21.20 | — |
| 2023-03-13 | 99.56 | $21.20 | — |
| 2023-03-10 | 99.54 | $21.20 | — |
| 2023-03-09 | 99.51 | $21.20 | — |
| 2023-03-08 | 99.49 | $21.20 | — |
| 2023-03-07 | 99.46 | $21.20 | — |
| 2023-03-06 | 99.43 | $21.20 | — |
| 2023-03-03 | 99.40 | $21.20 | — |
| 2023-03-02 | 99.37 | $21.20 | — |
| 2023-03-01 | 99.34 | $21.20 | — |
| 2023-02-28 | 99.30 | $21.20 | — |
| 2023-02-27 | 99.26 | $21.20 | — |
| 2023-02-24 | 99.23 | $21.20 | — |
| 2023-02-23 | 99.19 | $21.20 | 13832 |
| 2023-02-22 | 99.14 | $20.40 | — |
| 2023-02-21 | 99.10 | $20.40 | — |
| 2023-02-17 | 99.05 | $20.40 | — |
| 2023-02-16 | 99.00 | $20.40 | — |
| 2023-02-15 | 98.95 | $20.40 | — |
| 2023-02-14 | 98.89 | $20.40 | — |
| 2023-02-13 | 98.84 | $20.40 | — |
| 2023-02-10 | 98.77 | $20.40 | — |
| 2023-02-09 | 98.71 | $20.40 | — |
| 2023-02-08 | 98.64 | $20.40 | — |
| 2023-02-07 | 98.57 | $20.40 | — |
| 2023-02-06 | 98.50 | $20.40 | — |
| 2023-02-03 | 98.42 | $20.40 | — |
| 2023-02-02 | 98.34 | $20.40 | — |
| 2023-02-01 | 98.25 | $20.40 | — |
| 2023-01-31 | 98.16 | $20.40 | — |
| 2023-01-30 | 98.06 | $20.40 | — |
| 2023-01-27 | 97.96 | $20.40 | — |
| 2023-01-26 | 97.85 | $20.40 | — |
| 2023-01-25 | 97.74 | $20.40 | — |
| 2023-01-24 | 97.62 | $20.40 | — |
| 2023-01-23 | 97.49 | $20.40 | — |
| 2023-01-20 | 97.36 | $20.40 | — |
| 2023-01-19 | 97.22 | $20.40 | — |
| 2023-01-18 | 97.08 | $20.40 | — |
| 2023-01-17 | 96.93 | $20.40 | — |
| 2023-01-13 | 96.76 | $20.40 | — |
| 2023-01-12 | 96.59 | $20.40 | — |
| 2023-01-11 | 96.41 | $20.40 | — |
| 2023-01-10 | 96.23 | $20.40 | — |
| 2023-01-09 | 96.03 | $20.40 | — |
| 2023-01-06 | 95.82 | $20.40 | — |
| 2023-01-05 | 95.60 | $20.40 | — |
| 2023-01-04 | 95.37 | $20.40 | — |
| 2023-01-03 | 95.13 | $20.40 | — |
| 2022-12-30 | 94.87 | $20.40 | — |
| 2022-12-29 | 94.60 | $20.40 | — |
| 2022-12-28 | 94.32 | $20.40 | — |
| 2022-12-27 | 94.02 | $20.40 | — |
| 2022-12-23 | 93.70 | $20.40 | — |
| 2022-12-22 | 93.37 | $20.40 | — |
| 2022-12-21 | 93.02 | $20.40 | — |
| 2022-12-20 | 92.66 | $20.40 | — |
| 2022-12-19 | 92.27 | $20.40 | — |
| 2022-12-16 | 91.86 | $20.40 | — |
| 2022-12-15 | 91.43 | $20.40 | — |
| 2022-12-14 | 90.98 | $20.40 | — |
| 2022-12-13 | 90.51 | $20.40 | — |
| 2022-12-12 | 90.01 | $20.40 | — |
| 2022-12-09 | 89.49 | $20.40 | — |
| 2022-12-08 | 88.93 | $20.40 | — |
| 2022-12-07 | 88.35 | $20.40 | — |
| 2022-12-06 | 87.74 | $20.40 | — |
| 2022-12-05 | 87.09 | $20.40 | — |
| 2022-12-02 | 86.41 | $20.40 | — |
| 2022-12-01 | 85.70 | $20.40 | — |
| 2022-11-30 | 84.95 | $20.40 | — |
| 2022-11-29 | 84.15 | $20.40 | — |
| 2022-11-28 | 83.32 | $20.40 | — |
| 2022-11-25 | 82.44 | $20.40 | — |
| 2022-11-23 | 81.52 | $20.40 | — |
| 2022-11-22 | 80.55 | $20.40 | — |
| 2022-11-21 | 79.52 | $20.40 | — |
| 2022-11-18 | 78.45 | $20.40 | — |
| 2022-11-17 | 77.31 | $20.40 | — |
| 2022-11-16 | 76.12 | $20.40 | 8620 |
| 2022-11-15 | 74.86 | $19.95 | — |
| 2022-11-14 | 74.86 | $19.95 | — |
| 2022-11-11 | 74.86 | $19.95 | — |
| 2022-11-10 | 74.86 | $19.95 | — |
| 2022-11-09 | 74.86 | $19.95 | — |
| 2022-11-08 | 74.86 | $19.95 | — |
| 2022-11-07 | 74.86 | $19.95 | — |
| 2022-11-04 | 74.86 | $19.95 | — |
| 2022-11-03 | 74.86 | $19.95 | — |
| 2022-11-02 | 74.86 | $19.95 | — |
| 2022-11-01 | 74.86 | $19.95 | — |
| 2022-10-31 | 74.86 | $19.95 | — |
| 2022-10-28 | 74.86 | $19.95 | — |
| 2022-10-27 | 74.86 | $19.95 | — |
| 2022-10-26 | 74.86 | $19.95 | — |
| 2022-10-25 | 74.86 | $19.95 | — |
| 2022-10-24 | 74.86 | $19.95 | — |
| 2022-10-21 | 74.86 | $19.95 | — |
| 2022-10-20 | 74.86 | $19.95 | — |
| 2022-10-19 | 74.86 | $19.95 | — |
| 2022-10-18 | 74.86 | $19.95 | — |
| 2022-10-17 | 74.86 | $19.95 | — |
| 2022-10-14 | 74.86 | $19.95 | — |
| 2022-10-13 | 74.86 | $19.95 | — |
| 2022-10-12 | 74.86 | $19.95 | — |
| 2022-10-11 | 74.86 | $19.95 | — |
| 2022-10-10 | 74.87 | $19.95 | — |
| 2022-10-07 | 74.87 | $19.95 | — |
| 2022-10-06 | 74.87 | $19.95 | — |
| 2022-10-05 | 74.87 | $19.95 | — |
| 2022-10-04 | 74.87 | $19.95 | — |
| 2022-10-03 | 74.87 | $19.95 | — |
| 2022-09-30 | 74.87 | $19.95 | — |
| 2022-09-29 | 74.87 | $19.95 | — |
| 2022-09-28 | 74.87 | $19.95 | — |
| 2022-09-27 | 74.87 | $19.95 | — |
| 2022-09-26 | 74.87 | $19.95 | — |
| 2022-09-23 | 74.87 | $19.95 | — |
| 2022-09-22 | 74.87 | $19.95 | — |
| 2022-09-21 | 74.87 | $19.95 | — |
| 2022-09-20 | 74.87 | $19.95 | — |
| 2022-09-19 | 74.87 | $19.95 | — |
| 2022-09-16 | 74.87 | $19.95 | — |
| 2022-09-15 | 74.87 | $19.95 | — |
| 2022-09-14 | 74.87 | $19.95 | — |
| 2022-09-13 | 74.87 | $19.95 | — |
| 2022-09-12 | 74.87 | $19.95 | — |
| 2022-09-09 | 74.87 | $19.95 | — |
| 2022-09-08 | 74.87 | $19.95 | — |
| 2022-09-07 | 74.87 | $19.95 | — |
| 2022-09-06 | 74.88 | $19.95 | — |
| 2022-09-02 | 74.88 | $19.95 | — |
| 2022-09-01 | 74.88 | $19.95 | — |
| 2022-08-31 | 74.88 | $19.95 | — |
| 2022-08-30 | 74.88 | $19.95 | — |
| 2022-08-29 | 74.88 | $19.95 | — |
| 2022-08-26 | 74.88 | $19.95 | — |
| 2022-08-25 | 74.88 | $19.95 | — |
| 2022-08-24 | 74.88 | $19.95 | — |
| 2022-08-23 | 74.88 | $19.95 | — |
| 2022-08-22 | 74.88 | $19.95 | — |
| 2022-08-19 | 74.89 | $19.95 | — |
| 2022-08-18 | 74.89 | $19.95 | — |
| 2022-08-17 | 74.89 | $19.95 | — |
| 2022-08-16 | 74.89 | $19.95 | — |
| 2022-08-15 | 74.89 | $19.95 | — |
| 2022-08-12 | 74.89 | $19.95 | — |
| 2022-08-11 | 74.89 | $19.95 | — |
| 2022-08-10 | 74.90 | $19.95 | — |
| 2022-08-09 | 74.90 | $19.95 | — |
| 2022-08-08 | 74.90 | $19.95 | — |
| 2022-08-05 | 74.90 | $19.95 | — |
| 2022-08-04 | 74.90 | $19.95 | — |
| 2022-08-03 | 74.91 | $19.95 | — |
| 2022-08-02 | 74.91 | $19.95 | — |
| 2022-08-01 | 74.91 | $19.95 | — |
| 2022-07-29 | 74.91 | $19.95 | — |
| 2022-07-28 | 74.92 | $19.95 | — |
| 2022-07-27 | 74.92 | $19.95 | — |
| 2022-07-26 | 74.92 | $19.95 | — |
| 2022-07-25 | 74.93 | $19.95 | — |
| 2022-07-22 | 74.93 | $19.95 | — |
| 2022-07-21 | 74.93 | $19.95 | — |
| 2022-07-20 | 74.94 | $19.95 | — |
| 2022-07-19 | 74.94 | $19.95 | — |
| 2022-07-18 | 74.95 | $19.95 | — |
| 2022-07-15 | 74.95 | $19.95 | — |
| 2022-07-14 | 74.95 | $19.95 | — |
| 2022-07-13 | 74.96 | $19.95 | — |
| 2022-07-12 | 74.96 | $19.95 | — |
| 2022-07-11 | 74.97 | $19.95 | — |
| 2022-07-08 | 74.98 | $19.95 | — |
| 2022-07-07 | 74.98 | $19.95 | — |
| 2022-07-06 | 74.99 | $19.95 | — |
| 2022-07-05 | 75.00 | $19.95 | — |
| 2022-07-01 | 75.00 | $19.95 | — |
| 2022-06-30 | 75.01 | $19.95 | — |
| 2022-06-29 | 75.02 | $19.95 | — |
| 2022-06-28 | 75.03 | $19.95 | — |
| 2022-06-27 | 75.03 | $19.95 | — |
| 2022-06-24 | 75.04 | $19.95 | — |
| 2022-06-23 | 75.05 | $19.95 | — |
| 2022-06-22 | 75.06 | $19.95 | — |
| 2022-06-21 | 75.07 | $19.95 | — |
| 2022-06-17 | 75.08 | $19.95 | — |
| 2022-06-16 | 75.10 | $19.95 | — |
| 2022-06-15 | 75.11 | $19.95 | — |
| 2022-06-14 | 75.12 | $19.95 | — |
| 2022-06-13 | 75.14 | $19.95 | — |
| 2022-06-10 | 75.15 | $19.95 | — |
| 2022-06-09 | 75.17 | $19.95 | — |
| 2022-06-08 | 75.18 | $19.95 | — |
| 2022-06-07 | 75.20 | $19.95 | — |
| 2022-06-06 | 75.22 | $19.95 | — |
| 2022-06-03 | 75.23 | $19.95 | — |
| 2022-06-02 | 75.25 | $19.95 | — |
| 2022-06-01 | 75.28 | $19.95 | — |
| 2022-05-31 | 75.30 | $19.95 | — |
| 2022-05-27 | 75.32 | $19.95 | — |
| 2022-05-26 | 75.34 | $19.95 | — |
| 2022-05-25 | 75.37 | $19.95 | — |
| 2022-05-24 | 75.40 | $19.95 | — |
| 2022-05-23 | 75.42 | $19.95 | — |
| 2022-05-20 | 75.45 | $19.95 | — |
| 2022-05-19 | 75.49 | $19.95 | — |
| 2022-05-18 | 75.52 | $19.95 | — |
| 2022-05-17 | 75.55 | $19.95 | — |
| 2022-05-16 | 75.59 | $19.95 | — |
| 2022-05-13 | 75.63 | $19.95 | — |
| 2022-05-12 | 75.67 | $19.95 | — |
| 2022-05-11 | 75.71 | $19.95 | — |
| 2022-05-10 | 75.75 | $19.95 | — |
| 2022-05-09 | 75.80 | $19.95 | — |
| 2022-05-06 | 75.85 | $19.95 | — |
| 2022-05-05 | 75.90 | $19.95 | — |
| 2022-05-04 | 75.96 | $19.95 | — |
| 2022-05-03 | 76.02 | $19.95 | — |
| 2022-05-02 | 76.08 | $19.95 | — |
| 2022-04-29 | 76.14 | $19.95 | — |
| 2022-04-28 | 76.21 | $19.95 | — |
| 2022-04-27 | 76.28 | $19.95 | — |
| 2022-04-26 | 76.35 | $19.95 | — |
| 2022-04-25 | 76.43 | $19.95 | — |
| 2022-04-22 | 76.51 | $19.95 | — |
| 2022-04-21 | 76.60 | $19.95 | — |
| 2022-04-20 | 76.69 | $19.95 | — |
| 2022-04-19 | 76.79 | $19.95 | — |
| 2022-04-18 | 76.89 | $19.95 | — |
| 2022-04-14 | 77.00 | $19.95 | — |
| 2022-04-13 | 77.11 | $19.95 | — |
| 2022-04-12 | 77.23 | $19.95 | — |
| 2022-04-11 | 77.35 | $19.95 | — |
| 2022-04-08 | 77.48 | $19.95 | — |
| 2022-04-07 | 77.62 | $19.95 | — |
| 2022-04-06 | 77.77 | $19.95 | — |
| 2022-04-05 | 77.92 | $19.95 | — |
| 2022-04-04 | 78.08 | $19.95 | — |
| 2022-04-01 | 78.25 | $19.95 | — |
| 2022-03-31 | 78.43 | $19.95 | — |
| 2022-03-30 | 78.62 | $19.95 | — |
| 2022-03-29 | 78.82 | $19.95 | — |
| 2022-03-28 | 79.02 | $19.95 | — |
| 2022-03-25 | 79.24 | $19.95 | — |
| 2022-03-24 | 79.47 | $19.95 | — |
| 2022-03-23 | 79.72 | $19.95 | — |
| 2022-03-22 | 79.97 | $19.95 | — |
| 2022-03-21 | 80.24 | $19.95 | — |
| 2022-03-18 | 80.52 | $19.95 | — |
| 2022-03-17 | 80.82 | $19.95 | — |
| 2022-03-16 | 81.14 | $19.95 | — |
| 2022-03-15 | 81.47 | $19.95 | — |
| 2022-03-14 | 81.81 | $19.95 | — |
| 2022-03-11 | 82.18 | $19.95 | — |
| 2022-03-10 | 82.57 | $19.95 | — |
| 2022-03-09 | 82.97 | $19.95 | — |
| 2022-03-08 | 83.40 | $19.95 | — |
| 2022-03-07 | 83.85 | $19.95 | — |
| 2022-03-04 | 84.32 | $19.95 | — |
| 2022-03-03 | 84.82 | $19.95 | — |
| 2022-03-02 | 85.34 | $19.95 | — |
| 2022-03-01 | 85.89 | $19.95 | — |
| 2022-02-28 | 86.47 | $19.95 | — |
| 2022-02-25 | 87.09 | $19.95 | — |
| 2022-02-24 | 87.73 | $19.95 | — |
| 2022-02-23 | 88.41 | $19.95 | — |
| 2022-02-22 | 89.12 | $19.95 | — |
| 2022-02-18 | 89.87 | $19.95 | — |
| 2022-02-17 | 90.66 | $19.95 | 5400 |
| 2022-02-16 | 91.49 | $18.35 | — |
| 2022-02-15 | 91.44 | $18.35 | — |
| 2022-02-14 | 91.39 | $18.35 | — |
| 2022-02-11 | 91.33 | $18.35 | — |
| 2022-02-10 | 91.27 | $18.35 | — |
| 2022-02-09 | 91.21 | $18.35 | — |
| 2022-02-08 | 91.15 | $18.35 | — |
| 2022-02-07 | 91.08 | $18.35 | — |
| 2022-02-04 | 91.01 | $18.35 | — |
| 2022-02-03 | 90.93 | $18.35 | — |
| 2022-02-02 | 90.85 | $18.35 | — |
| 2022-02-01 | 90.77 | $18.35 | — |
| 2022-01-31 | 90.68 | $18.35 | — |
| 2022-01-28 | 90.59 | $18.35 | — |
| 2022-01-27 | 90.49 | $18.35 | — |
| 2022-01-26 | 90.39 | $18.35 | — |
| 2022-01-25 | 90.28 | $18.35 | — |
| 2022-01-24 | 90.17 | $18.35 | — |
| 2022-01-21 | 90.05 | $18.35 | — |
| 2022-01-20 | 89.92 | $18.35 | — |
| 2022-01-19 | 89.79 | $18.35 | — |
| 2022-01-18 | 89.65 | $18.35 | — |
| 2022-01-14 | 89.51 | $18.35 | — |
| 2022-01-13 | 89.35 | $18.35 | — |
| 2022-01-12 | 89.19 | $18.35 | — |
| 2022-01-11 | 89.02 | $18.35 | — |
| 2022-01-10 | 88.84 | $18.35 | — |
| 2022-01-07 | 88.65 | $18.35 | — |
| 2022-01-06 | 88.45 | $18.35 | — |
| 2022-01-05 | 88.24 | $18.35 | — |
| 2022-01-04 | 88.02 | $18.35 | — |
| 2022-01-03 | 87.78 | $18.35 | — |
| 2021-12-31 | 87.54 | $18.35 | — |
| 2021-12-30 | 87.28 | $18.35 | — |
| 2021-12-29 | 87.01 | $18.35 | — |
| 2021-12-28 | 86.72 | $18.35 | — |
| 2021-12-27 | 86.42 | $18.35 | — |
| 2021-12-23 | 86.10 | $18.35 | — |
| 2021-12-22 | 85.77 | $18.35 | — |
| 2021-12-21 | 85.42 | $18.35 | — |
| 2021-12-20 | 85.05 | $18.35 | — |
| 2021-12-17 | 84.66 | $18.35 | — |
| 2021-12-16 | 84.25 | $18.35 | — |
| 2021-12-15 | 83.82 | $18.35 | — |
| 2021-12-14 | 83.37 | $18.35 | — |
| 2021-12-13 | 82.89 | $18.35 | — |
| 2021-12-10 | 82.39 | $18.35 | — |
| 2021-12-09 | 81.86 | $18.35 | 675 |
| 2021-12-08 | 81.30 | $20.25 | — |
| 2021-12-07 | 81.54 | $20.25 | — |
| 2021-12-06 | 81.78 | $20.25 | — |
| 2021-12-03 | 82.04 | $20.25 | — |
| 2021-12-02 | 82.32 | $20.25 | — |
| 2021-12-01 | 82.61 | $20.25 | — |
| 2021-11-30 | 82.91 | $20.25 | — |
| 2021-11-29 | 83.23 | $20.25 | — |
| 2021-11-26 | 83.57 | $20.25 | — |
| 2021-11-24 | 83.92 | $20.25 | — |
| 2021-11-23 | 84.30 | $20.25 | — |
| 2021-11-22 | 84.69 | $20.25 | — |
| 2021-11-19 | 85.10 | $20.25 | — |
| 2021-11-18 | 85.54 | $20.25 | — |
| 2021-11-17 | 86.00 | $20.25 | — |
| 2021-11-16 | 86.48 | $20.25 | — |
| 2021-11-15 | 86.99 | $20.25 | — |
| 2021-11-12 | 87.52 | $20.25 | — |
| 2021-11-11 | 88.09 | $20.25 | — |
| 2021-11-10 | 88.68 | $20.25 | — |
| 2021-11-09 | 89.30 | $20.25 | — |
| 2021-11-08 | 89.96 | $20.25 | — |
| 2021-11-05 | 90.65 | $20.25 | — |
| 2021-11-04 | 91.38 | $20.25 | — |
| 2021-11-03 | 92.14 | $20.25 | 1000 |
| 2021-11-02 | 92.95 | $20.35 | — |
| 2021-11-01 | 93.83 | $20.35 | — |
| 2021-10-29 | 94.77 | $20.35 | — |
| 2021-10-28 | 95.75 | $20.35 | — |
| 2021-10-27 | 96.78 | $20.35 | 17235 |
| 2021-10-26 | 97.87 | $23.91 | — |
| 2021-10-25 | 97.76 | $23.91 | — |
| 2021-10-22 | 97.64 | $23.91 | — |
| 2021-10-21 | 97.52 | $23.91 | — |
| 2021-10-20 | 97.39 | $23.91 | — |
| 2021-10-19 | 97.25 | $23.91 | — |
| 2021-10-18 | 97.10 | $23.91 | — |
| 2021-10-15 | 96.95 | $23.91 | — |
| 2021-10-14 | 96.79 | $23.91 | — |
| 2021-10-13 | 96.62 | $23.91 | — |
| 2021-10-12 | 96.44 | $23.91 | — |
| 2021-10-11 | 96.26 | $23.91 | — |
| 2021-10-08 | 96.06 | $23.91 | — |
| 2021-10-07 | 95.85 | $23.91 | — |
| 2021-10-06 | 95.63 | $23.91 | — |
| 2021-10-05 | 95.40 | $23.91 | — |
| 2021-10-04 | 95.16 | $23.91 | — |
| 2021-10-01 | 94.91 | $23.91 | — |
| 2021-09-30 | 94.64 | $23.91 | — |
| 2021-09-29 | 94.36 | $23.91 | — |
| 2021-09-28 | 94.06 | $23.91 | — |
| 2021-09-27 | 93.75 | $23.91 | — |
| 2021-09-24 | 93.42 | $23.91 | — |
| 2021-09-23 | 93.07 | $23.91 | — |
| 2021-09-22 | 92.71 | $23.91 | — |
| 2021-09-21 | 92.32 | $23.91 | — |
| 2021-09-20 | 91.92 | $23.91 | — |
| 2021-09-17 | 91.50 | $23.91 | — |
| 2021-09-16 | 91.05 | $23.91 | — |
| 2021-09-15 | 90.58 | $23.91 | — |
| 2021-09-14 | 90.08 | $23.91 | — |
| 2021-09-13 | 89.56 | $23.91 | — |
| 2021-09-10 | 89.01 | $23.91 | — |
| 2021-09-09 | 88.43 | $23.91 | — |
| 2021-09-08 | 87.82 | $23.91 | — |
| 2021-09-07 | 87.18 | $23.91 | — |
| 2021-09-03 | 86.51 | $23.91 | — |
| 2021-09-02 | 85.80 | $23.91 | — |
| 2021-09-01 | 85.05 | $23.91 | — |
| 2021-08-31 | 84.26 | $23.91 | — |
| 2021-08-30 | 83.43 | $23.91 | — |
| 2021-08-27 | 82.56 | $23.91 | — |
| 2021-08-26 | 81.64 | $23.91 | — |
| 2021-08-25 | 80.68 | $23.91 | — |
| 2021-08-24 | 79.66 | $23.91 | — |
| 2021-08-23 | 78.59 | $23.91 | — |
| 2021-08-20 | 77.46 | $23.91 | — |
| 2021-08-19 | 76.28 | $23.91 | — |
| 2021-08-18 | 75.03 | $23.91 | — |
| 2021-08-17 | 73.71 | $23.91 | — |
| 2021-08-16 | 72.33 | $23.91 | — |
| 2021-08-13 | 70.87 | $23.91 | — |
| 2021-08-12 | 69.34 | $23.91 | — |
| 2021-08-11 | 67.73 | $23.91 | — |
| 2021-08-10 | 66.03 | $23.91 | — |
| 2021-08-09 | 64.24 | $23.91 | — |
| 2021-08-06 | 62.36 | $23.91 | — |
| 2021-08-05 | 60.38 | $23.91 | — |
| 2021-08-04 | 58.29 | $23.91 | — |
| 2021-08-03 | 56.10 | $23.91 | — |
| 2021-08-02 | 53.79 | $23.91 | — |
| 2021-07-30 | 51.35 | $23.91 | — |
| 2021-07-29 | 48.79 | $23.91 | 9484 |
| 2021-07-28 | 46.10 | $23.65 | 14250 |
| 2021-07-27 | 43.26 | $23.61 | — |
| 2021-07-26 | 40.28 | $23.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected