Is InsuraGuest Technologies Inc. (ISGIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our InsuraGuest Technologies Inc. (ISGIF) research center and poll results.
OTC : ISGIF
InsuraGuest Technologies Inc.
$0.0067 USD
$0.0 (0.3%)
- Volume
- 3.5K
- Average Volume
- 767
- Market Capitalization
- $1.14M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 3500 |
| 2026-07-14 | 0.01 | $0.01 | 9445 |
| 2026-07-13 | 0.01 | $0.01 | 9445 |
| 2026-07-10 | 0.01 | $0.01 | 9445 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 9445 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 9445 |
| 2026-07-02 | 0.01 | $0.01 | 16000 |
| 2026-07-01 | 0.01 | $0.01 | 16000 |
| 2026-06-30 | 0.01 | $0.01 | 16000 |
| 2026-06-29 | 0.01 | $0.01 | 16000 |
| 2026-06-26 | 0.01 | $0.01 | 16000 |
| 2026-06-25 | 0.01 | $0.01 | 16000 |
| 2026-06-24 | 0.01 | $0.01 | 16000 |
| 2026-06-23 | 0.01 | $0.01 | 16000 |
| 2026-06-22 | 0.01 | $0.01 | 16000 |
| 2026-06-18 | 0.01 | $0.01 | 16000 |
| 2026-06-17 | 0.01 | $0.01 | 16000 |
| 2026-06-16 | 0.01 | $0.01 | 16000 |
| 2026-06-15 | 0.01 | $0.01 | 16000 |
| 2026-06-12 | 0.01 | $0.01 | 16000 |
| 2026-06-11 | 0.01 | $0.01 | 16000 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 16000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 16000 |
| 2026-06-04 | 0.01 | $0.01 | 16000 |
| 2026-06-03 | 0.01 | $0.01 | 16000 |
| 2026-06-02 | 0.01 | $0.01 | 16000 |
| 2026-06-01 | 0.01 | $0.01 | 16000 |
| 2026-05-29 | 0.01 | $0.01 | 16000 |
| 2026-05-28 | 0.01 | $0.01 | 16000 |
| 2026-05-27 | 0.01 | $0.01 | 16000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 16000 |
| 2026-05-21 | 0.01 | $0.01 | 16000 |
| 2026-05-20 | 0.01 | $0.01 | 16000 |
| 2026-05-19 | 0.01 | $0.01 | 16000 |
| 2026-05-18 | 0.01 | $0.01 | 16000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 16000 |
| 2026-05-13 | 0.01 | $0.01 | 16000 |
| 2026-05-12 | 0.01 | $0.01 | 16000 |
| 2026-05-11 | 0.01 | $0.01 | 16000 |
| 2026-05-08 | 0.01 | $0.01 | 16000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 16000 |
| 2026-05-05 | 0.01 | $0.01 | 16000 |
| 2026-05-04 | 0.01 | $0.01 | 16000 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 16000 |
| 2026-04-27 | 0.01 | $0.01 | 16000 |
| 2026-04-24 | 0.01 | $0.01 | 16000 |
| 2026-04-23 | 0.01 | $0.01 | 16000 |
| 2026-04-22 | 0.01 | $0.01 | 16000 |
| 2026-04-21 | 0.01 | $0.01 | 16000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 16000 |
| 2026-04-16 | 0.01 | $0.01 | 16000 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 16000 |
| 2026-04-13 | 0.01 | $0.01 | 16000 |
| 2026-04-10 | 0.01 | $0.01 | 16000 |
| 2026-04-09 | 0.01 | $0.01 | 16000 |
| 2026-04-08 | 0.01 | $0.01 | 16000 |
| 2026-04-07 | 0.01 | $0.01 | 16000 |
| 2026-04-06 | 0.01 | $0.01 | 16000 |
| 2026-04-02 | 0.01 | $0.01 | 16000 |
| 2026-04-01 | 0.01 | $0.01 | 16000 |
| 2026-03-31 | 0.01 | $0.01 | 16000 |
| 2026-03-30 | 0.01 | $0.01 | 16000 |
| 2026-03-27 | 0.01 | $0.01 | 16000 |
| 2026-03-26 | 0.01 | $0.01 | 16000 |
| 2026-03-25 | 0.01 | $0.01 | 16000 |
| 2026-03-24 | 0.01 | $0.01 | 16000 |
| 2026-03-23 | 0.01 | $0.01 | 16000 |
| 2026-03-20 | 0.01 | $0.01 | 16000 |
| 2026-03-19 | 0.01 | $0.01 | 16000 |
| 2026-03-18 | 0.01 | $0.01 | 16000 |
| 2026-03-17 | 0.01 | $0.01 | 16000 |
| 2026-03-16 | 0.01 | $0.01 | 19770 |
| 2026-03-13 | 0.01 | $0.01 | 16000 |
| 2026-03-12 | 0.01 | $0.01 | 16000 |
| 2026-03-11 | 0.01 | $0.01 | 16000 |
| 2026-03-10 | 0.01 | $0.01 | 16000 |
| 2026-03-09 | 0.01 | $0.01 | 16000 |
| 2026-03-06 | 0.01 | $0.01 | 16000 |
| 2026-03-05 | 0.01 | $0.01 | 16000 |
| 2026-03-04 | 0.01 | $0.01 | 16000 |
| 2026-03-03 | 0.01 | $0.01 | 16000 |
| 2026-03-02 | 0.01 | $0.01 | 16000 |
| 2026-02-27 | 0.01 | $0.01 | 16000 |
| 2026-02-26 | 0.01 | $0.01 | 16000 |
| 2026-02-25 | 0.01 | $0.01 | 16000 |
| 2026-02-24 | 0.01 | $0.01 | 16000 |
| 2026-02-23 | 0.01 | $0.01 | 16000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 19770 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 16000 |
| 2026-01-23 | 0.01 | $0.01 | 16000 |
| 2026-01-22 | 0.01 | $0.01 | 16000 |
| 2026-01-21 | 0.01 | $0.01 | 16000 |
| 2026-01-20 | 0.01 | $0.01 | 16000 |
| 2026-01-16 | 0.01 | $0.01 | 16000 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.01 | 16000 |
| 2026-01-13 | 0.01 | $0.01 | 16000 |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | 16000 |
| 2026-01-08 | 0.01 | $0.01 | 16000 |
| 2026-01-07 | 0.01 | $0.01 | 16000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 16000 |
| 2025-12-31 | 0.01 | $0.01 | 16000 |
| 2025-12-30 | 0.01 | $0.01 | 22000 |
| 2025-12-29 | 0.01 | $0.01 | 16000 |
| 2025-12-26 | 0.01 | $0.01 | 16000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16000 |
| 2025-12-22 | 0.01 | $0.01 | 16000 |
| 2025-12-19 | 0.01 | $0.01 | 16000 |
| 2025-12-18 | 0.01 | $0.01 | 16000 |
| 2025-12-17 | 0.01 | $0.01 | 16000 |
| 2025-12-16 | 0.01 | $0.01 | 16000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 16000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 16000 |
| 2025-12-05 | 0.01 | $0.01 | 16000 |
| 2025-12-04 | 0.01 | $0.01 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 80000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | 105000 |
| 2025-10-23 | 0.02 | $0.01 | 45885 |
| 2025-10-22 | 0.02 | $0.01 | 28570 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 28570 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 28570 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 264 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 28570 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 28570 |
| 2025-08-21 | 0.02 | $0.02 | 28570 |
| 2025-08-20 | 0.03 | $0.02 | 28570 |
| 2025-08-19 | 0.03 | $0.02 | 28570 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 28570 |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 14000 |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 10100 |
| 2025-07-25 | 0.01 | $0.04 | — |
| 2025-07-24 | 0.01 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | 1000 |
| 2025-07-22 | 0.01 | $0.06 | 10100 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 5000 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 700 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 4500 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | 10000 |
| 2025-04-08 | 0.03 | $0.02 | 10000 |
| 2025-04-07 | 0.03 | $0.02 | 500 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 85960 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 45000 |
| 2025-01-02 | 0.03 | $0.03 | 45000 |
| 2024-12-31 | 0.03 | $0.03 | 45000 |
| 2024-12-30 | 0.03 | $0.02 | 45000 |
| 2024-12-27 | 0.03 | $0.02 | 13000 |
| 2024-12-26 | 0.03 | $0.02 | 53000 |
| 2024-12-24 | 0.03 | $0.02 | 13000 |
| 2024-12-23 | 0.03 | $0.02 | 13000 |
| 2024-12-20 | 0.03 | $0.02 | 13000 |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | 49585 |
| 2024-12-17 | 0.03 | $0.03 | 13000 |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 13000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 100 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 13000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 13000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.03 | 13000 |
| 2024-10-23 | 0.03 | $0.03 | 18847 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 18847 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 1000 |
| 2024-10-15 | 0.02 | $0.02 | 18847 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 25694 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 24400 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 3500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 380 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 380 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 49436 |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 30000 |
| 2024-09-17 | 0.01 | $0.01 | 120000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 398665 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 398665 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 398665 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 398665 |
| 2024-09-04 | 0.01 | $0.01 | 398665 |
| 2024-09-03 | 0.02 | $0.01 | 398665 |
| 2024-08-30 | 0.02 | $0.01 | 398665 |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | 398665 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 398665 |
| 2024-08-22 | 0.02 | $0.01 | 398665 |
| 2024-08-21 | 0.02 | $0.01 | 398665 |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 433330 |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | 100000 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | 80415 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | 5347 |
| 2024-07-01 | 0.02 | $0.02 | 39408 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 4484 |
| 2024-06-21 | 0.02 | $0.02 | 67000 |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 15000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.01 | $0.02 | 3000 |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.01 | 82000 |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | 333 |
| 2024-05-29 | 0.02 | $0.01 | 14285 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | 66819 |
| 2024-05-20 | 0.02 | $0.01 | 9582 |
| 2024-05-17 | 0.02 | $0.02 | 51854 |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 47312 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.01 | $0.02 | 37222 |
| 2024-05-10 | 0.01 | $0.02 | 18529 |
| 2024-05-09 | 0.01 | $0.02 | 4678 |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | 14512 |
| 2024-05-06 | 0.01 | $0.01 | 16900 |
| 2024-05-03 | 0.01 | $0.02 | 2222 |
| 2024-05-02 | 0.01 | $0.02 | — |
| 2024-05-01 | 0.01 | $0.02 | 46000 |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.02 | $0.01 | 19999 |
| 2024-04-24 | 0.02 | $0.01 | 100000 |
| 2024-04-23 | 0.02 | $0.01 | 19000 |
| 2024-04-22 | 0.02 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | — |
| 2024-04-18 | 0.02 | $0.01 | 16000 |
| 2024-04-17 | 0.02 | $0.01 | 34000 |
| 2024-04-16 | 0.02 | $0.01 | 24023 |
| 2024-04-15 | 0.02 | $0.02 | 100 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 57285 |
| 2024-04-10 | 0.02 | $0.02 | 4078 |
| 2024-04-09 | 0.02 | $0.01 | — |
| 2024-04-08 | 0.02 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | 1077 |
| 2024-04-03 | 0.01 | $0.02 | — |
| 2024-04-02 | 0.01 | $0.02 | — |
| 2024-04-01 | 0.01 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | 1843 |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | 1578 |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.02 | 1618 |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.02 | $0.01 | — |
| 2024-03-11 | 0.02 | $0.01 | — |
| 2024-03-08 | 0.02 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | 167 |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | 167 |
| 2024-02-28 | 0.01 | $0.02 | — |
| 2024-02-27 | 0.01 | $0.02 | — |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 19500 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 10500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 20000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 400 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 9250 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 533 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 4000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | 7800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 9700 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | 15000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 10500 |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 300 |
| 2023-06-20 | 0.04 | $0.05 | 9250 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.03 | $0.05 | — |
| 2023-06-12 | 0.03 | $0.05 | — |
| 2023-06-09 | 0.03 | $0.05 | 10000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 10000 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 5000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 1000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 100 |
| 2023-02-15 | 0.05 | $0.04 | 37500 |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | 4000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 1111 |
| 2023-01-23 | 0.05 | $0.06 | 2000 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 20000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.08 | $0.05 | — |
| 2022-12-09 | 0.08 | $0.05 | 5000 |
| 2022-12-08 | 0.08 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | 25000 |
| 2022-12-06 | 0.09 | $0.05 | 2000 |
| 2022-12-05 | 0.09 | $0.06 | — |
| 2022-12-02 | 0.09 | $0.06 | — |
| 2022-12-01 | 0.09 | $0.06 | — |
| 2022-11-30 | 0.09 | $0.06 | — |
| 2022-11-29 | 0.10 | $0.06 | — |
| 2022-11-28 | 0.10 | $0.06 | 10000 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | 570 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 62000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.10 | — |
| 2022-09-06 | 0.08 | $0.10 | — |
| 2022-09-02 | 0.08 | $0.10 | — |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.07 | $0.10 | — |
| 2022-08-30 | 0.07 | $0.10 | — |
| 2022-08-29 | 0.07 | $0.10 | — |
| 2022-08-26 | 0.07 | $0.10 | — |
| 2022-08-25 | 0.07 | $0.10 | — |
| 2022-08-24 | 0.06 | $0.10 | — |
| 2022-08-23 | 0.06 | $0.10 | — |
| 2022-08-22 | 0.06 | $0.10 | — |
| 2022-08-19 | 0.06 | $0.10 | 1000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | — |
| 2022-07-25 | 0.07 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.08 | $0.05 | — |
| 2022-07-19 | 0.08 | $0.05 | — |
| 2022-07-18 | 0.08 | $0.05 | — |
| 2022-07-15 | 0.08 | $0.05 | 10000 |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | 9000 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | 5700 |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.11 | $0.08 | — |
| 2022-05-26 | 0.11 | $0.08 | — |
| 2022-05-25 | 0.11 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | — |
| 2022-05-23 | 0.12 | $0.08 | — |
| 2022-05-20 | 0.12 | $0.08 | — |
| 2022-05-19 | 0.12 | $0.08 | — |
| 2022-05-18 | 0.12 | $0.08 | — |
| 2022-05-17 | 0.12 | $0.08 | — |
| 2022-05-16 | 0.13 | $0.08 | — |
| 2022-05-13 | 0.13 | $0.08 | 100 |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | 3937 |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | 1700 |
| 2022-04-22 | 0.15 | $0.09 | 10000 |
| 2022-04-21 | 0.15 | $0.13 | — |
| 2022-04-20 | 0.15 | $0.13 | — |
| 2022-04-19 | 0.15 | $0.13 | 16371 |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | 20000 |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.15 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | 7585 |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | 4838 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | 3000 |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 12500 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | — |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.16 | $0.15 | 6500 |
| 2022-03-01 | 0.16 | $0.16 | 24000 |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | 5000 |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | 4200 |
| 2022-02-15 | 0.17 | $0.17 | 500 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | 5288 |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.18 | $0.16 | 8000 |
| 2022-02-07 | 0.18 | $0.15 | — |
| 2022-02-04 | 0.18 | $0.15 | 5400 |
| 2022-02-03 | 0.18 | $0.18 | 2500 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.18 | $0.17 | 8500 |
| 2022-01-28 | 0.17 | $0.19 | — |
| 2022-01-27 | 0.17 | $0.19 | 5000 |
| 2022-01-26 | 0.17 | $0.20 | 1000 |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | — |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | 10000 |
| 2022-01-18 | 0.16 | $0.18 | 500 |
| 2022-01-14 | 0.16 | $0.19 | 2625 |
| 2022-01-13 | 0.16 | $0.21 | — |
| 2022-01-12 | 0.16 | $0.21 | 11000 |
| 2022-01-11 | 0.15 | $0.19 | 375 |
| 2022-01-10 | 0.15 | $0.19 | — |
| 2022-01-07 | 0.15 | $0.19 | 500 |
| 2022-01-06 | 0.15 | $0.16 | 15000 |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | — |
| 2021-12-30 | 0.16 | $0.15 | 11400 |
| 2021-12-29 | 0.16 | $0.13 | 34650 |
| 2021-12-28 | 0.16 | $0.15 | 1000 |
| 2021-12-27 | 0.16 | $0.14 | 200 |
| 2021-12-23 | 0.16 | $0.15 | 4500 |
| 2021-12-22 | 0.16 | $0.15 | 34350 |
| 2021-12-21 | 0.16 | $0.15 | — |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.17 | $0.15 | — |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.17 | $0.15 | 10500 |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | 1000 |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | 7991 |
| 2021-12-08 | 0.18 | $0.18 | 19000 |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | 10000 |
| 2021-12-02 | 0.19 | $0.18 | 28000 |
| 2021-12-01 | 0.19 | $0.16 | 41000 |
| 2021-11-30 | 0.19 | $0.15 | 5000 |
| 2021-11-29 | 0.20 | $0.15 | — |
| 2021-11-26 | 0.20 | $0.15 | — |
| 2021-11-24 | 0.20 | $0.15 | 69026 |
| 2021-11-23 | 0.21 | $0.17 | — |
| 2021-11-22 | 0.21 | $0.17 | 6000 |
| 2021-11-19 | 0.21 | $0.18 | — |
| 2021-11-18 | 0.21 | $0.18 | 8200 |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.22 | $0.20 | 22500 |
| 2021-11-15 | 0.22 | $0.21 | — |
| 2021-11-12 | 0.22 | $0.21 | 3500 |
| 2021-11-11 | 0.23 | $0.22 | 11000 |
| 2021-11-10 | 0.23 | $0.22 | — |
| 2021-11-09 | 0.23 | $0.22 | 5000 |
| 2021-11-08 | 0.23 | $0.20 | 13000 |
| 2021-11-05 | 0.23 | $0.21 | — |
| 2021-11-04 | 0.24 | $0.21 | 1300 |
| 2021-11-03 | 0.24 | $0.22 | — |
| 2021-11-02 | 0.25 | $0.22 | 28000 |
| 2021-11-01 | 0.25 | $0.22 | — |
| 2021-10-29 | 0.25 | $0.22 | 3028 |
| 2021-10-28 | 0.26 | $0.21 | — |
| 2021-10-27 | 0.26 | $0.21 | 8000 |
| 2021-10-26 | 0.26 | $0.21 | 4500 |
| 2021-10-25 | 0.27 | $0.23 | — |
| 2021-10-22 | 0.27 | $0.23 | 16500 |
| 2021-10-21 | 0.28 | $0.25 | — |
| 2021-10-20 | 0.28 | $0.25 | — |
| 2021-10-19 | 0.28 | $0.25 | — |
| 2021-10-18 | 0.29 | $0.25 | 6500 |
| 2021-10-15 | 0.29 | $0.25 | 1500 |
| 2021-10-14 | 0.29 | $0.25 | — |
| 2021-10-13 | 0.29 | $0.25 | 16000 |
| 2021-10-12 | 0.30 | $0.25 | 14700 |
| 2021-10-11 | 0.30 | $0.27 | — |
| 2021-10-08 | 0.30 | $0.27 | 1000 |
| 2021-10-07 | 0.30 | $0.29 | 11500 |
| 2021-10-06 | 0.30 | $0.29 | 2400 |
| 2021-10-05 | 0.30 | $0.27 | 6500 |
| 2021-10-04 | 0.30 | $0.29 | 6750 |
| 2021-10-01 | 0.31 | $0.31 | 1550 |
| 2021-09-30 | 0.31 | $0.29 | 5000 |
| 2021-09-29 | 0.31 | $0.29 | 4000 |
| 2021-09-28 | 0.31 | $0.29 | 400 |
| 2021-09-27 | 0.31 | $0.28 | 5000 |
| 2021-09-24 | 0.31 | $0.33 | 400 |
| 2021-09-23 | 0.31 | $0.33 | — |
| 2021-09-22 | 0.30 | $0.33 | 950 |
| 2021-09-21 | 0.30 | $0.32 | 3530 |
| 2021-09-20 | 0.30 | $0.30 | 3400 |
| 2021-09-17 | 0.30 | $0.31 | — |
| 2021-09-16 | 0.30 | $0.31 | 500 |
| 2021-09-15 | 0.30 | $0.28 | — |
| 2021-09-14 | 0.31 | $0.28 | 5100 |
| 2021-09-13 | 0.31 | $0.28 | 1596 |
| 2021-09-10 | 0.31 | $0.30 | 9150 |
| 2021-09-09 | 0.31 | $0.29 | 4000 |
| 2021-09-08 | 0.31 | $0.32 | 2100 |
| 2021-09-07 | 0.31 | $0.34 | 1000 |
| 2021-09-03 | 0.30 | $0.33 | 1000 |
| 2021-09-02 | 0.30 | $0.33 | 10150 |
| 2021-09-01 | 0.30 | $0.28 | 13950 |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.29 | $0.30 | 100 |
| 2021-08-27 | 0.29 | $0.29 | — |
| 2021-08-26 | 0.29 | $0.29 | 653 |
| 2021-08-25 | 0.29 | $0.30 | — |
| 2021-08-24 | 0.29 | $0.30 | 5300 |
| 2021-08-23 | 0.29 | $0.31 | — |
| 2021-08-20 | 0.28 | $0.31 | 3850 |
| 2021-08-19 | 0.28 | $0.32 | 16896 |
| 2021-08-18 | 0.28 | $0.31 | — |
| 2021-08-17 | 0.28 | $0.31 | 1000 |
| 2021-08-16 | 0.27 | $0.33 | 22946 |
| 2021-08-13 | 0.27 | $0.31 | 501 |
| 2021-08-12 | 0.27 | $0.30 | — |
| 2021-08-11 | 0.26 | $0.30 | — |
| 2021-08-10 | 0.26 | $0.30 | 600 |
| 2021-08-09 | 0.26 | $0.28 | 1100 |
| 2021-08-06 | 0.26 | $0.28 | — |
| 2021-08-05 | 0.26 | $0.28 | 10000 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.26 | $0.24 | 11900 |
| 2021-08-02 | 0.26 | $0.23 | 3750 |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | 950 |
| 2021-07-26 | 0.28 | $0.27 | — |
| 2021-07-23 | 0.28 | $0.27 | — |
| 2021-07-22 | 0.28 | $0.27 | — |
| 2021-07-21 | 0.28 | $0.27 | 12000 |
| 2021-07-20 | 0.29 | $0.24 | 20000 |
| 2021-07-19 | 0.29 | $0.26 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 3500 |
| 2026-07-14 | 0.01 | $0.01 | 9445 |
| 2026-07-13 | 0.01 | $0.01 | 9445 |
| 2026-07-10 | 0.01 | $0.01 | 9445 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 9445 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 9445 |
| 2026-07-02 | 0.01 | $0.01 | 16000 |
| 2026-07-01 | 0.01 | $0.01 | 16000 |
| 2026-06-30 | 0.01 | $0.01 | 16000 |
| 2026-06-29 | 0.01 | $0.01 | 16000 |
| 2026-06-26 | 0.01 | $0.01 | 16000 |
| 2026-06-25 | 0.01 | $0.01 | 16000 |
| 2026-06-24 | 0.01 | $0.01 | 16000 |
| 2026-06-23 | 0.01 | $0.01 | 16000 |
| 2026-06-22 | 0.01 | $0.01 | 16000 |
| 2026-06-18 | 0.01 | $0.01 | 16000 |
| 2026-06-17 | 0.01 | $0.01 | 16000 |
| 2026-06-16 | 0.01 | $0.01 | 16000 |
| 2026-06-15 | 0.01 | $0.01 | 16000 |
| 2026-06-12 | 0.01 | $0.01 | 16000 |
| 2026-06-11 | 0.01 | $0.01 | 16000 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 16000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 16000 |
| 2026-06-04 | 0.01 | $0.01 | 16000 |
| 2026-06-03 | 0.01 | $0.01 | 16000 |
| 2026-06-02 | 0.01 | $0.01 | 16000 |
| 2026-06-01 | 0.01 | $0.01 | 16000 |
| 2026-05-29 | 0.01 | $0.01 | 16000 |
| 2026-05-28 | 0.01 | $0.01 | 16000 |
| 2026-05-27 | 0.01 | $0.01 | 16000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 16000 |
| 2026-05-21 | 0.01 | $0.01 | 16000 |
| 2026-05-20 | 0.01 | $0.01 | 16000 |
| 2026-05-19 | 0.01 | $0.01 | 16000 |
| 2026-05-18 | 0.01 | $0.01 | 16000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 16000 |
| 2026-05-13 | 0.01 | $0.01 | 16000 |
| 2026-05-12 | 0.01 | $0.01 | 16000 |
| 2026-05-11 | 0.01 | $0.01 | 16000 |
| 2026-05-08 | 0.01 | $0.01 | 16000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 16000 |
| 2026-05-05 | 0.01 | $0.01 | 16000 |
| 2026-05-04 | 0.01 | $0.01 | 16000 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 16000 |
| 2026-04-27 | 0.01 | $0.01 | 16000 |
| 2026-04-24 | 0.01 | $0.01 | 16000 |
| 2026-04-23 | 0.01 | $0.01 | 16000 |
| 2026-04-22 | 0.01 | $0.01 | 16000 |
| 2026-04-21 | 0.01 | $0.01 | 16000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 16000 |
| 2026-04-16 | 0.01 | $0.01 | 16000 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 16000 |
| 2026-04-13 | 0.01 | $0.01 | 16000 |
| 2026-04-10 | 0.01 | $0.01 | 16000 |
| 2026-04-09 | 0.01 | $0.01 | 16000 |
| 2026-04-08 | 0.01 | $0.01 | 16000 |
| 2026-04-07 | 0.01 | $0.01 | 16000 |
| 2026-04-06 | 0.01 | $0.01 | 16000 |
| 2026-04-02 | 0.01 | $0.01 | 16000 |
| 2026-04-01 | 0.01 | $0.01 | 16000 |
| 2026-03-31 | 0.01 | $0.01 | 16000 |
| 2026-03-30 | 0.01 | $0.01 | 16000 |
| 2026-03-27 | 0.01 | $0.01 | 16000 |
| 2026-03-26 | 0.01 | $0.01 | 16000 |
| 2026-03-25 | 0.01 | $0.01 | 16000 |
| 2026-03-24 | 0.01 | $0.01 | 16000 |
| 2026-03-23 | 0.01 | $0.01 | 16000 |
| 2026-03-20 | 0.01 | $0.01 | 16000 |
| 2026-03-19 | 0.01 | $0.01 | 16000 |
| 2026-03-18 | 0.01 | $0.01 | 16000 |
| 2026-03-17 | 0.01 | $0.01 | 16000 |
| 2026-03-16 | 0.01 | $0.01 | 19770 |
| 2026-03-13 | 0.01 | $0.01 | 16000 |
| 2026-03-12 | 0.01 | $0.01 | 16000 |
| 2026-03-11 | 0.01 | $0.01 | 16000 |
| 2026-03-10 | 0.01 | $0.01 | 16000 |
| 2026-03-09 | 0.01 | $0.01 | 16000 |
| 2026-03-06 | 0.01 | $0.01 | 16000 |
| 2026-03-05 | 0.01 | $0.01 | 16000 |
| 2026-03-04 | 0.01 | $0.01 | 16000 |
| 2026-03-03 | 0.01 | $0.01 | 16000 |
| 2026-03-02 | 0.01 | $0.01 | 16000 |
| 2026-02-27 | 0.01 | $0.01 | 16000 |
| 2026-02-26 | 0.01 | $0.01 | 16000 |
| 2026-02-25 | 0.01 | $0.01 | 16000 |
| 2026-02-24 | 0.01 | $0.01 | 16000 |
| 2026-02-23 | 0.01 | $0.01 | 16000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 19770 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 16000 |
| 2026-01-23 | 0.01 | $0.01 | 16000 |
| 2026-01-22 | 0.01 | $0.01 | 16000 |
| 2026-01-21 | 0.01 | $0.01 | 16000 |
| 2026-01-20 | 0.01 | $0.01 | 16000 |
| 2026-01-16 | 0.01 | $0.01 | 16000 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.01 | 16000 |
| 2026-01-13 | 0.01 | $0.01 | 16000 |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | 16000 |
| 2026-01-08 | 0.01 | $0.01 | 16000 |
| 2026-01-07 | 0.01 | $0.01 | 16000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 16000 |
| 2025-12-31 | 0.01 | $0.01 | 16000 |
| 2025-12-30 | 0.01 | $0.01 | 22000 |
| 2025-12-29 | 0.01 | $0.01 | 16000 |
| 2025-12-26 | 0.01 | $0.01 | 16000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16000 |
| 2025-12-22 | 0.01 | $0.01 | 16000 |
| 2025-12-19 | 0.01 | $0.01 | 16000 |
| 2025-12-18 | 0.01 | $0.01 | 16000 |
| 2025-12-17 | 0.01 | $0.01 | 16000 |
| 2025-12-16 | 0.01 | $0.01 | 16000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 16000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 16000 |
| 2025-12-05 | 0.01 | $0.01 | 16000 |
| 2025-12-04 | 0.01 | $0.01 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 80000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | 105000 |
| 2025-10-23 | 0.02 | $0.01 | 45885 |
| 2025-10-22 | 0.02 | $0.01 | 28570 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 28570 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 28570 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 264 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 28570 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 28570 |
| 2025-08-21 | 0.02 | $0.02 | 28570 |
| 2025-08-20 | 0.02 | $0.02 | 28570 |
| 2025-08-19 | 0.02 | $0.02 | 28570 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 28570 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | 14000 |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 10100 |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | 1000 |
| 2025-07-22 | 0.01 | $0.06 | 10100 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 5000 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 700 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 4500 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | 10000 |
| 2025-04-08 | 0.03 | $0.02 | 10000 |
| 2025-04-07 | 0.03 | $0.02 | 500 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 85960 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 45000 |
| 2025-01-02 | 0.03 | $0.03 | 45000 |
| 2024-12-31 | 0.03 | $0.03 | 45000 |
| 2024-12-30 | 0.03 | $0.02 | 45000 |
| 2024-12-27 | 0.03 | $0.02 | 13000 |
| 2024-12-26 | 0.03 | $0.02 | 53000 |
| 2024-12-24 | 0.03 | $0.02 | 13000 |
| 2024-12-23 | 0.03 | $0.02 | 13000 |
| 2024-12-20 | 0.03 | $0.02 | 13000 |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | 49585 |
| 2024-12-17 | 0.03 | $0.03 | 13000 |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 13000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 100 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 13000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 13000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.03 | 13000 |
| 2024-10-23 | 0.02 | $0.03 | 18847 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 18847 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 1000 |
| 2024-10-15 | 0.02 | $0.02 | 18847 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 25694 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 24400 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 3500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 380 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 380 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 49436 |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 30000 |
| 2024-09-17 | 0.01 | $0.01 | 120000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 398665 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 398665 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 398665 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 398665 |
| 2024-09-04 | 0.01 | $0.01 | 398665 |
| 2024-09-03 | 0.02 | $0.01 | 398665 |
| 2024-08-30 | 0.02 | $0.01 | 398665 |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | 398665 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 398665 |
| 2024-08-22 | 0.02 | $0.01 | 398665 |
| 2024-08-21 | 0.02 | $0.01 | 398665 |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 433330 |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | 100000 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | 80415 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | 5347 |
| 2024-07-01 | 0.02 | $0.02 | 39408 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 4484 |
| 2024-06-21 | 0.02 | $0.02 | 67000 |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 15000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-13 | 0.02 | $0.01 | — |
| 2024-06-12 | 0.02 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.01 | 82000 |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | 333 |
| 2024-05-29 | 0.02 | $0.01 | 14285 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | 66819 |
| 2024-05-20 | 0.02 | $0.01 | 9582 |
| 2024-05-17 | 0.02 | $0.02 | 51854 |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 47312 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 37222 |
| 2024-05-10 | 0.02 | $0.02 | 18529 |
| 2024-05-09 | 0.01 | $0.02 | 4678 |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | 14512 |
| 2024-05-06 | 0.01 | $0.01 | 16900 |
| 2024-05-03 | 0.01 | $0.02 | 2222 |
| 2024-05-02 | 0.01 | $0.02 | — |
| 2024-05-01 | 0.01 | $0.02 | 46000 |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | 19999 |
| 2024-04-24 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 19000 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | — |
| 2024-04-18 | 0.02 | $0.01 | 16000 |
| 2024-04-17 | 0.02 | $0.01 | 34000 |
| 2024-04-16 | 0.02 | $0.01 | 24023 |
| 2024-04-15 | 0.02 | $0.02 | 100 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 57285 |
| 2024-04-10 | 0.02 | $0.02 | 4078 |
| 2024-04-09 | 0.02 | $0.01 | — |
| 2024-04-08 | 0.02 | $0.01 | — |
| 2024-04-05 | 0.02 | $0.01 | — |
| 2024-04-04 | 0.02 | $0.01 | 1077 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 1843 |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | 1578 |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.02 | 1618 |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | 167 |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | 167 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 19500 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 10500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 20000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 400 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 9250 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 533 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 4000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | 7800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 9700 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | 15000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 10500 |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 300 |
| 2023-06-20 | 0.04 | $0.05 | 9250 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.03 | $0.05 | 10000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 10000 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 5000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 1000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 100 |
| 2023-02-15 | 0.05 | $0.04 | 37500 |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | 4000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 1111 |
| 2023-01-23 | 0.05 | $0.06 | 2000 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 20000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | 5000 |
| 2022-12-08 | 0.08 | $0.06 | — |
| 2022-12-07 | 0.08 | $0.06 | 25000 |
| 2022-12-06 | 0.08 | $0.05 | 2000 |
| 2022-12-05 | 0.08 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | — |
| 2022-12-01 | 0.09 | $0.06 | — |
| 2022-11-30 | 0.09 | $0.06 | — |
| 2022-11-29 | 0.09 | $0.06 | — |
| 2022-11-28 | 0.10 | $0.06 | 10000 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | 570 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 62000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.07 | $0.10 | — |
| 2022-08-24 | 0.07 | $0.10 | — |
| 2022-08-23 | 0.07 | $0.10 | — |
| 2022-08-22 | 0.06 | $0.10 | — |
| 2022-08-19 | 0.06 | $0.10 | 1000 |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | — |
| 2022-07-25 | 0.07 | $0.05 | — |
| 2022-07-22 | 0.07 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | — |
| 2022-07-19 | 0.08 | $0.05 | — |
| 2022-07-18 | 0.08 | $0.05 | — |
| 2022-07-15 | 0.08 | $0.05 | 10000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | 9000 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | 5700 |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.10 | $0.08 | — |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | — |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.12 | $0.08 | — |
| 2022-05-17 | 0.12 | $0.08 | — |
| 2022-05-16 | 0.13 | $0.08 | — |
| 2022-05-13 | 0.13 | $0.08 | 100 |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | — |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | 3937 |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | 1700 |
| 2022-04-22 | 0.14 | $0.09 | 10000 |
| 2022-04-21 | 0.15 | $0.13 | — |
| 2022-04-20 | 0.15 | $0.13 | — |
| 2022-04-19 | 0.15 | $0.13 | 16371 |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | 20000 |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.15 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | 7585 |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | 4838 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | 3000 |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 12500 |
| 2022-03-15 | 0.16 | $0.15 | — |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | — |
| 2022-03-10 | 0.16 | $0.15 | — |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.16 | $0.15 | 6500 |
| 2022-03-01 | 0.16 | $0.16 | 24000 |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | 5000 |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | 4200 |
| 2022-02-15 | 0.17 | $0.17 | 500 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | 5288 |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.17 | $0.16 | 8000 |
| 2022-02-07 | 0.17 | $0.15 | — |
| 2022-02-04 | 0.17 | $0.15 | 5400 |
| 2022-02-03 | 0.17 | $0.18 | 2500 |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | 8500 |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.17 | $0.19 | 5000 |
| 2022-01-26 | 0.17 | $0.20 | 1000 |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | — |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.17 | $0.16 | — |
| 2022-01-19 | 0.17 | $0.16 | 10000 |
| 2022-01-18 | 0.17 | $0.18 | 500 |
| 2022-01-14 | 0.17 | $0.19 | 2625 |
| 2022-01-13 | 0.17 | $0.21 | — |
| 2022-01-12 | 0.17 | $0.21 | 11000 |
| 2022-01-11 | 0.16 | $0.19 | 375 |
| 2022-01-10 | 0.16 | $0.19 | — |
| 2022-01-07 | 0.16 | $0.19 | 500 |
| 2022-01-06 | 0.15 | $0.16 | 15000 |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.16 | $0.15 | — |
| 2021-12-30 | 0.16 | $0.15 | 11400 |
| 2021-12-29 | 0.16 | $0.13 | 34650 |
| 2021-12-28 | 0.16 | $0.15 | 1000 |
| 2021-12-27 | 0.16 | $0.14 | 200 |
| 2021-12-23 | 0.16 | $0.15 | 4500 |
| 2021-12-22 | 0.16 | $0.15 | 34350 |
| 2021-12-21 | 0.17 | $0.15 | — |
| 2021-12-20 | 0.17 | $0.15 | — |
| 2021-12-17 | 0.17 | $0.15 | — |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.18 | $0.15 | 10500 |
| 2021-12-14 | 0.18 | $0.16 | — |
| 2021-12-13 | 0.18 | $0.16 | 1000 |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | 7991 |
| 2021-12-08 | 0.18 | $0.18 | 19000 |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | 10000 |
| 2021-12-02 | 0.18 | $0.18 | 28000 |
| 2021-12-01 | 0.19 | $0.16 | 41000 |
| 2021-11-30 | 0.19 | $0.15 | 5000 |
| 2021-11-29 | 0.19 | $0.15 | — |
| 2021-11-26 | 0.20 | $0.15 | — |
| 2021-11-24 | 0.20 | $0.15 | 69026 |
| 2021-11-23 | 0.21 | $0.17 | — |
| 2021-11-22 | 0.21 | $0.17 | 6000 |
| 2021-11-19 | 0.21 | $0.18 | — |
| 2021-11-18 | 0.22 | $0.18 | 8200 |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.22 | $0.20 | 22500 |
| 2021-11-15 | 0.23 | $0.21 | — |
| 2021-11-12 | 0.23 | $0.21 | 3500 |
| 2021-11-11 | 0.23 | $0.22 | 11000 |
| 2021-11-10 | 0.23 | $0.22 | — |
| 2021-11-09 | 0.23 | $0.22 | 5000 |
| 2021-11-08 | 0.23 | $0.20 | 13000 |
| 2021-11-05 | 0.24 | $0.21 | — |
| 2021-11-04 | 0.24 | $0.21 | 1300 |
| 2021-11-03 | 0.24 | $0.22 | — |
| 2021-11-02 | 0.24 | $0.22 | 28000 |
| 2021-11-01 | 0.25 | $0.22 | — |
| 2021-10-29 | 0.25 | $0.22 | 3028 |
| 2021-10-28 | 0.25 | $0.21 | — |
| 2021-10-27 | 0.25 | $0.21 | 8000 |
| 2021-10-26 | 0.26 | $0.21 | 4500 |
| 2021-10-25 | 0.26 | $0.23 | — |
| 2021-10-22 | 0.27 | $0.23 | 16500 |
| 2021-10-21 | 0.27 | $0.25 | — |
| 2021-10-20 | 0.27 | $0.25 | — |
| 2021-10-19 | 0.27 | $0.25 | — |
| 2021-10-18 | 0.28 | $0.25 | 6500 |
| 2021-10-15 | 0.28 | $0.25 | 1500 |
| 2021-10-14 | 0.28 | $0.25 | — |
| 2021-10-13 | 0.28 | $0.25 | 16000 |
| 2021-10-12 | 0.29 | $0.25 | 14700 |
| 2021-10-11 | 0.29 | $0.27 | — |
| 2021-10-08 | 0.29 | $0.27 | 1000 |
| 2021-10-07 | 0.30 | $0.29 | 11500 |
| 2021-10-06 | 0.30 | $0.29 | 2400 |
| 2021-10-05 | 0.30 | $0.27 | 6500 |
| 2021-10-04 | 0.30 | $0.29 | 6750 |
| 2021-10-01 | 0.30 | $0.31 | 1550 |
| 2021-09-30 | 0.30 | $0.29 | 5000 |
| 2021-09-29 | 0.30 | $0.29 | 4000 |
| 2021-09-28 | 0.30 | $0.29 | 400 |
| 2021-09-27 | 0.31 | $0.28 | 5000 |
| 2021-09-24 | 0.31 | $0.33 | 400 |
| 2021-09-23 | 0.31 | $0.33 | — |
| 2021-09-22 | 0.30 | $0.33 | 950 |
| 2021-09-21 | 0.30 | $0.32 | 3530 |
| 2021-09-20 | 0.30 | $0.30 | 3400 |
| 2021-09-17 | 0.30 | $0.31 | — |
| 2021-09-16 | 0.30 | $0.31 | 500 |
| 2021-09-15 | 0.30 | $0.28 | — |
| 2021-09-14 | 0.30 | $0.28 | 5100 |
| 2021-09-13 | 0.30 | $0.28 | 1596 |
| 2021-09-10 | 0.30 | $0.30 | 9150 |
| 2021-09-09 | 0.30 | $0.29 | 4000 |
| 2021-09-08 | 0.31 | $0.32 | 2100 |
| 2021-09-07 | 0.30 | $0.34 | 1000 |
| 2021-09-03 | 0.30 | $0.33 | 1000 |
| 2021-09-02 | 0.30 | $0.33 | 10150 |
| 2021-09-01 | 0.29 | $0.28 | 13950 |
| 2021-08-31 | 0.29 | $0.30 | — |
| 2021-08-30 | 0.29 | $0.30 | 100 |
| 2021-08-27 | 0.29 | $0.29 | — |
| 2021-08-26 | 0.29 | $0.29 | 653 |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | 5300 |
| 2021-08-23 | 0.29 | $0.31 | — |
| 2021-08-20 | 0.29 | $0.31 | 3850 |
| 2021-08-19 | 0.29 | $0.32 | 16896 |
| 2021-08-18 | 0.29 | $0.31 | — |
| 2021-08-17 | 0.29 | $0.31 | 1000 |
| 2021-08-16 | 0.28 | $0.33 | 22946 |
| 2021-08-13 | 0.28 | $0.31 | 501 |
| 2021-08-12 | 0.27 | $0.30 | — |
| 2021-08-11 | 0.27 | $0.30 | — |
| 2021-08-10 | 0.27 | $0.30 | 600 |
| 2021-08-09 | 0.27 | $0.28 | 1100 |
| 2021-08-06 | 0.27 | $0.28 | — |
| 2021-08-05 | 0.26 | $0.28 | 10000 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.26 | $0.24 | 11900 |
| 2021-08-02 | 0.27 | $0.23 | 3750 |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | 950 |
| 2021-07-26 | 0.27 | $0.27 | — |
| 2021-07-23 | 0.27 | $0.27 | — |
| 2021-07-22 | 0.27 | $0.27 | — |
| 2021-07-21 | 0.27 | $0.27 | 12000 |
| 2021-07-20 | 0.27 | $0.24 | 20000 |
| 2021-07-19 | 0.28 | $0.26 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 3500 |
| 2026-07-14 | 0.01 | $0.01 | 9445 |
| 2026-07-13 | 0.01 | $0.01 | 9445 |
| 2026-07-10 | 0.01 | $0.01 | 9445 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 9445 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 9445 |
| 2026-07-02 | 0.01 | $0.01 | 16000 |
| 2026-07-01 | 0.01 | $0.01 | 16000 |
| 2026-06-30 | 0.01 | $0.01 | 16000 |
| 2026-06-29 | 0.01 | $0.01 | 16000 |
| 2026-06-26 | 0.01 | $0.01 | 16000 |
| 2026-06-25 | 0.01 | $0.01 | 16000 |
| 2026-06-24 | 0.01 | $0.01 | 16000 |
| 2026-06-23 | 0.01 | $0.01 | 16000 |
| 2026-06-22 | 0.01 | $0.01 | 16000 |
| 2026-06-18 | 0.01 | $0.01 | 16000 |
| 2026-06-17 | 0.01 | $0.01 | 16000 |
| 2026-06-16 | 0.01 | $0.01 | 16000 |
| 2026-06-15 | 0.01 | $0.01 | 16000 |
| 2026-06-12 | 0.01 | $0.01 | 16000 |
| 2026-06-11 | 0.01 | $0.01 | 16000 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 16000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 16000 |
| 2026-06-04 | 0.01 | $0.01 | 16000 |
| 2026-06-03 | 0.01 | $0.01 | 16000 |
| 2026-06-02 | 0.01 | $0.01 | 16000 |
| 2026-06-01 | 0.01 | $0.01 | 16000 |
| 2026-05-29 | 0.01 | $0.01 | 16000 |
| 2026-05-28 | 0.01 | $0.01 | 16000 |
| 2026-05-27 | 0.01 | $0.01 | 16000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 16000 |
| 2026-05-21 | 0.01 | $0.01 | 16000 |
| 2026-05-20 | 0.01 | $0.01 | 16000 |
| 2026-05-19 | 0.01 | $0.01 | 16000 |
| 2026-05-18 | 0.01 | $0.01 | 16000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 16000 |
| 2026-05-13 | 0.01 | $0.01 | 16000 |
| 2026-05-12 | 0.01 | $0.01 | 16000 |
| 2026-05-11 | 0.01 | $0.01 | 16000 |
| 2026-05-08 | 0.01 | $0.01 | 16000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 16000 |
| 2026-05-05 | 0.01 | $0.01 | 16000 |
| 2026-05-04 | 0.01 | $0.01 | 16000 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 16000 |
| 2026-04-27 | 0.01 | $0.01 | 16000 |
| 2026-04-24 | 0.01 | $0.01 | 16000 |
| 2026-04-23 | 0.01 | $0.01 | 16000 |
| 2026-04-22 | 0.01 | $0.01 | 16000 |
| 2026-04-21 | 0.01 | $0.01 | 16000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 16000 |
| 2026-04-16 | 0.01 | $0.01 | 16000 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 16000 |
| 2026-04-13 | 0.01 | $0.01 | 16000 |
| 2026-04-10 | 0.01 | $0.01 | 16000 |
| 2026-04-09 | 0.01 | $0.01 | 16000 |
| 2026-04-08 | 0.01 | $0.01 | 16000 |
| 2026-04-07 | 0.01 | $0.01 | 16000 |
| 2026-04-06 | 0.01 | $0.01 | 16000 |
| 2026-04-02 | 0.01 | $0.01 | 16000 |
| 2026-04-01 | 0.01 | $0.01 | 16000 |
| 2026-03-31 | 0.01 | $0.01 | 16000 |
| 2026-03-30 | 0.01 | $0.01 | 16000 |
| 2026-03-27 | 0.01 | $0.01 | 16000 |
| 2026-03-26 | 0.01 | $0.01 | 16000 |
| 2026-03-25 | 0.01 | $0.01 | 16000 |
| 2026-03-24 | 0.01 | $0.01 | 16000 |
| 2026-03-23 | 0.01 | $0.01 | 16000 |
| 2026-03-20 | 0.01 | $0.01 | 16000 |
| 2026-03-19 | 0.01 | $0.01 | 16000 |
| 2026-03-18 | 0.01 | $0.01 | 16000 |
| 2026-03-17 | 0.01 | $0.01 | 16000 |
| 2026-03-16 | 0.01 | $0.01 | 19770 |
| 2026-03-13 | 0.01 | $0.01 | 16000 |
| 2026-03-12 | 0.01 | $0.01 | 16000 |
| 2026-03-11 | 0.01 | $0.01 | 16000 |
| 2026-03-10 | 0.01 | $0.01 | 16000 |
| 2026-03-09 | 0.01 | $0.01 | 16000 |
| 2026-03-06 | 0.01 | $0.01 | 16000 |
| 2026-03-05 | 0.01 | $0.01 | 16000 |
| 2026-03-04 | 0.01 | $0.01 | 16000 |
| 2026-03-03 | 0.01 | $0.01 | 16000 |
| 2026-03-02 | 0.01 | $0.01 | 16000 |
| 2026-02-27 | 0.01 | $0.01 | 16000 |
| 2026-02-26 | 0.01 | $0.01 | 16000 |
| 2026-02-25 | 0.01 | $0.01 | 16000 |
| 2026-02-24 | 0.01 | $0.01 | 16000 |
| 2026-02-23 | 0.01 | $0.01 | 16000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 19770 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 16000 |
| 2026-01-23 | 0.01 | $0.01 | 16000 |
| 2026-01-22 | 0.01 | $0.01 | 16000 |
| 2026-01-21 | 0.01 | $0.01 | 16000 |
| 2026-01-20 | 0.01 | $0.01 | 16000 |
| 2026-01-16 | 0.01 | $0.01 | 16000 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.01 | 16000 |
| 2026-01-13 | 0.01 | $0.01 | 16000 |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | 16000 |
| 2026-01-08 | 0.01 | $0.01 | 16000 |
| 2026-01-07 | 0.01 | $0.01 | 16000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 16000 |
| 2025-12-31 | 0.01 | $0.01 | 16000 |
| 2025-12-30 | 0.01 | $0.01 | 22000 |
| 2025-12-29 | 0.01 | $0.01 | 16000 |
| 2025-12-26 | 0.01 | $0.01 | 16000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16000 |
| 2025-12-22 | 0.01 | $0.01 | 16000 |
| 2025-12-19 | 0.01 | $0.01 | 16000 |
| 2025-12-18 | 0.01 | $0.01 | 16000 |
| 2025-12-17 | 0.01 | $0.01 | 16000 |
| 2025-12-16 | 0.01 | $0.01 | 16000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 16000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 16000 |
| 2025-12-05 | 0.01 | $0.01 | 16000 |
| 2025-12-04 | 0.01 | $0.01 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 80000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | 105000 |
| 2025-10-23 | 0.02 | $0.01 | 45885 |
| 2025-10-22 | 0.02 | $0.01 | 28570 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 28570 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 28570 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 264 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 28570 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 28570 |
| 2025-08-21 | 0.02 | $0.02 | 28570 |
| 2025-08-20 | 0.02 | $0.02 | 28570 |
| 2025-08-19 | 0.02 | $0.02 | 28570 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 28570 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | 14000 |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 10100 |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | 1000 |
| 2025-07-22 | 0.01 | $0.06 | 10100 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 5000 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 700 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 4500 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | 10000 |
| 2025-04-08 | 0.03 | $0.02 | 10000 |
| 2025-04-07 | 0.03 | $0.02 | 500 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 85960 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.03 | $0.03 | 45000 |
| 2025-01-02 | 0.03 | $0.03 | 45000 |
| 2024-12-31 | 0.03 | $0.03 | 45000 |
| 2024-12-30 | 0.03 | $0.02 | 45000 |
| 2024-12-27 | 0.03 | $0.02 | 13000 |
| 2024-12-26 | 0.03 | $0.02 | 53000 |
| 2024-12-24 | 0.03 | $0.02 | 13000 |
| 2024-12-23 | 0.03 | $0.02 | 13000 |
| 2024-12-20 | 0.03 | $0.02 | 13000 |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | 49585 |
| 2024-12-17 | 0.03 | $0.03 | 13000 |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 13000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 100 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 13000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 13000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.03 | 13000 |
| 2024-10-23 | 0.03 | $0.03 | 18847 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 18847 |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 1000 |
| 2024-10-15 | 0.02 | $0.02 | 18847 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 25694 |
| 2024-10-10 | 0.03 | $0.02 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 24400 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 3500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 380 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 380 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 49436 |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 30000 |
| 2024-09-17 | 0.01 | $0.01 | 120000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 398665 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 398665 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 398665 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 398665 |
| 2024-09-04 | 0.01 | $0.01 | 398665 |
| 2024-09-03 | 0.01 | $0.01 | 398665 |
| 2024-08-30 | 0.01 | $0.01 | 398665 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 398665 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 398665 |
| 2024-08-22 | 0.02 | $0.01 | 398665 |
| 2024-08-21 | 0.02 | $0.01 | 398665 |
| 2024-08-20 | 0.02 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 433330 |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | 100000 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | 80415 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | 5347 |
| 2024-07-01 | 0.02 | $0.02 | 39408 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 4484 |
| 2024-06-21 | 0.02 | $0.02 | 67000 |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 15000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 82000 |
| 2024-06-10 | 0.01 | $0.02 | — |
| 2024-06-07 | 0.01 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | 333 |
| 2024-05-29 | 0.02 | $0.01 | 14285 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | 66819 |
| 2024-05-20 | 0.02 | $0.01 | 9582 |
| 2024-05-17 | 0.02 | $0.02 | 51854 |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 47312 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 37222 |
| 2024-05-10 | 0.02 | $0.02 | 18529 |
| 2024-05-09 | 0.01 | $0.02 | 4678 |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | 14512 |
| 2024-05-06 | 0.01 | $0.01 | 16900 |
| 2024-05-03 | 0.01 | $0.02 | 2222 |
| 2024-05-02 | 0.01 | $0.02 | — |
| 2024-05-01 | 0.01 | $0.02 | 46000 |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | 19999 |
| 2024-04-24 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 19000 |
| 2024-04-22 | 0.02 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | — |
| 2024-04-18 | 0.02 | $0.01 | 16000 |
| 2024-04-17 | 0.02 | $0.01 | 34000 |
| 2024-04-16 | 0.02 | $0.01 | 24023 |
| 2024-04-15 | 0.02 | $0.02 | 100 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 57285 |
| 2024-04-10 | 0.02 | $0.02 | 4078 |
| 2024-04-09 | 0.02 | $0.01 | — |
| 2024-04-08 | 0.02 | $0.01 | — |
| 2024-04-05 | 0.02 | $0.01 | — |
| 2024-04-04 | 0.02 | $0.01 | 1077 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | 1843 |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | 1578 |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.02 | 1618 |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | 167 |
| 2024-03-04 | 0.02 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | 167 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 19500 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 10500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 20000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 400 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 9250 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 533 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 4000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | 7800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 9700 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | 15000 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 10500 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 300 |
| 2023-06-20 | 0.04 | $0.05 | 9250 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.03 | $0.05 | 10000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | 10000 |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 5000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 1000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.05 | $0.04 | 37500 |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | 4000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 1111 |
| 2023-01-23 | 0.05 | $0.06 | 2000 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 20000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | 5000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | 25000 |
| 2022-12-06 | 0.08 | $0.05 | 2000 |
| 2022-12-05 | 0.08 | $0.06 | — |
| 2022-12-02 | 0.08 | $0.06 | — |
| 2022-12-01 | 0.09 | $0.06 | — |
| 2022-11-30 | 0.09 | $0.06 | — |
| 2022-11-29 | 0.09 | $0.06 | — |
| 2022-11-28 | 0.10 | $0.06 | 10000 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | 570 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 62000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.07 | $0.10 | — |
| 2022-08-24 | 0.07 | $0.10 | — |
| 2022-08-23 | 0.07 | $0.10 | — |
| 2022-08-22 | 0.06 | $0.10 | — |
| 2022-08-19 | 0.06 | $0.10 | 1000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.07 | $0.05 | — |
| 2022-07-20 | 0.07 | $0.05 | — |
| 2022-07-19 | 0.07 | $0.05 | — |
| 2022-07-18 | 0.07 | $0.05 | — |
| 2022-07-15 | 0.08 | $0.05 | 10000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | 9000 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.08 | $0.10 | 5700 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | — |
| 2022-05-23 | 0.10 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | — |
| 2022-05-18 | 0.12 | $0.08 | — |
| 2022-05-17 | 0.12 | $0.08 | — |
| 2022-05-16 | 0.12 | $0.08 | — |
| 2022-05-13 | 0.13 | $0.08 | 100 |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | 3937 |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | 1700 |
| 2022-04-22 | 0.14 | $0.09 | 10000 |
| 2022-04-21 | 0.15 | $0.13 | — |
| 2022-04-20 | 0.15 | $0.13 | — |
| 2022-04-19 | 0.15 | $0.13 | 16371 |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | 20000 |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.15 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | 7585 |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | 4838 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | 3000 |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 12500 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.16 | $0.15 | 6500 |
| 2022-03-01 | 0.16 | $0.16 | 24000 |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | 5000 |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.17 | $0.16 | 4200 |
| 2022-02-15 | 0.17 | $0.17 | 500 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | 5288 |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.17 | $0.16 | 8000 |
| 2022-02-07 | 0.17 | $0.15 | — |
| 2022-02-04 | 0.18 | $0.15 | 5400 |
| 2022-02-03 | 0.18 | $0.18 | 2500 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.18 | $0.17 | 8500 |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | 5000 |
| 2022-01-26 | 0.18 | $0.20 | 1000 |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | — |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.17 | $0.16 | — |
| 2022-01-19 | 0.17 | $0.16 | 10000 |
| 2022-01-18 | 0.17 | $0.18 | 500 |
| 2022-01-14 | 0.17 | $0.19 | 2625 |
| 2022-01-13 | 0.17 | $0.21 | — |
| 2022-01-12 | 0.16 | $0.21 | 11000 |
| 2022-01-11 | 0.16 | $0.19 | 375 |
| 2022-01-10 | 0.16 | $0.19 | — |
| 2022-01-07 | 0.15 | $0.19 | 500 |
| 2022-01-06 | 0.15 | $0.16 | 15000 |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | 11400 |
| 2021-12-29 | 0.15 | $0.13 | 34650 |
| 2021-12-28 | 0.16 | $0.15 | 1000 |
| 2021-12-27 | 0.16 | $0.14 | 200 |
| 2021-12-23 | 0.16 | $0.15 | 4500 |
| 2021-12-22 | 0.16 | $0.15 | 34350 |
| 2021-12-21 | 0.16 | $0.15 | — |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.15 | — |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.17 | $0.15 | 10500 |
| 2021-12-14 | 0.17 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | 1000 |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | 7991 |
| 2021-12-08 | 0.17 | $0.18 | 19000 |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | 10000 |
| 2021-12-02 | 0.18 | $0.18 | 28000 |
| 2021-12-01 | 0.18 | $0.16 | 41000 |
| 2021-11-30 | 0.18 | $0.15 | 5000 |
| 2021-11-29 | 0.18 | $0.15 | — |
| 2021-11-26 | 0.19 | $0.15 | — |
| 2021-11-24 | 0.19 | $0.15 | 69026 |
| 2021-11-23 | 0.20 | $0.17 | — |
| 2021-11-22 | 0.20 | $0.17 | 6000 |
| 2021-11-19 | 0.21 | $0.18 | — |
| 2021-11-18 | 0.21 | $0.18 | 8200 |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.21 | $0.20 | 22500 |
| 2021-11-15 | 0.22 | $0.21 | — |
| 2021-11-12 | 0.22 | $0.21 | 3500 |
| 2021-11-11 | 0.22 | $0.22 | 11000 |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | 5000 |
| 2021-11-08 | 0.22 | $0.20 | 13000 |
| 2021-11-05 | 0.23 | $0.21 | — |
| 2021-11-04 | 0.23 | $0.21 | 1300 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 28000 |
| 2021-11-01 | 0.24 | $0.22 | — |
| 2021-10-29 | 0.24 | $0.22 | 3028 |
| 2021-10-28 | 0.24 | $0.21 | — |
| 2021-10-27 | 0.25 | $0.21 | 8000 |
| 2021-10-26 | 0.25 | $0.21 | 4500 |
| 2021-10-25 | 0.26 | $0.23 | — |
| 2021-10-22 | 0.26 | $0.23 | 16500 |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.27 | $0.25 | — |
| 2021-10-19 | 0.27 | $0.25 | — |
| 2021-10-18 | 0.27 | $0.25 | 6500 |
| 2021-10-15 | 0.28 | $0.25 | 1500 |
| 2021-10-14 | 0.28 | $0.25 | — |
| 2021-10-13 | 0.28 | $0.25 | 16000 |
| 2021-10-12 | 0.29 | $0.25 | 14700 |
| 2021-10-11 | 0.29 | $0.27 | — |
| 2021-10-08 | 0.29 | $0.27 | 1000 |
| 2021-10-07 | 0.30 | $0.29 | 11500 |
| 2021-10-06 | 0.30 | $0.29 | 2400 |
| 2021-10-05 | 0.30 | $0.27 | 6500 |
| 2021-10-04 | 0.30 | $0.29 | 6750 |
| 2021-10-01 | 0.30 | $0.31 | 1550 |
| 2021-09-30 | 0.30 | $0.29 | 5000 |
| 2021-09-29 | 0.30 | $0.29 | 4000 |
| 2021-09-28 | 0.31 | $0.29 | 400 |
| 2021-09-27 | 0.31 | $0.28 | 5000 |
| 2021-09-24 | 0.31 | $0.33 | 400 |
| 2021-09-23 | 0.31 | $0.33 | — |
| 2021-09-22 | 0.31 | $0.33 | 950 |
| 2021-09-21 | 0.30 | $0.32 | 3530 |
| 2021-09-20 | 0.30 | $0.30 | 3400 |
| 2021-09-17 | 0.30 | $0.31 | — |
| 2021-09-16 | 0.30 | $0.31 | 500 |
| 2021-09-15 | 0.30 | $0.28 | — |
| 2021-09-14 | 0.30 | $0.28 | 5100 |
| 2021-09-13 | 0.31 | $0.28 | 1596 |
| 2021-09-10 | 0.31 | $0.30 | 9150 |
| 2021-09-09 | 0.31 | $0.29 | 4000 |
| 2021-09-08 | 0.31 | $0.32 | 2100 |
| 2021-09-07 | 0.31 | $0.34 | 1000 |
| 2021-09-03 | 0.31 | $0.33 | 1000 |
| 2021-09-02 | 0.30 | $0.33 | 10150 |
| 2021-09-01 | 0.30 | $0.28 | 13950 |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | 100 |
| 2021-08-27 | 0.30 | $0.29 | — |
| 2021-08-26 | 0.30 | $0.29 | 653 |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | 5300 |
| 2021-08-23 | 0.30 | $0.31 | — |
| 2021-08-20 | 0.30 | $0.31 | 3850 |
| 2021-08-19 | 0.29 | $0.32 | 16896 |
| 2021-08-18 | 0.29 | $0.31 | — |
| 2021-08-17 | 0.29 | $0.31 | 1000 |
| 2021-08-16 | 0.28 | $0.33 | 22946 |
| 2021-08-13 | 0.28 | $0.31 | 501 |
| 2021-08-12 | 0.27 | $0.30 | — |
| 2021-08-11 | 0.27 | $0.30 | — |
| 2021-08-10 | 0.27 | $0.30 | 600 |
| 2021-08-09 | 0.26 | $0.28 | 1100 |
| 2021-08-06 | 0.26 | $0.28 | — |
| 2021-08-05 | 0.26 | $0.28 | 10000 |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.26 | $0.24 | 11900 |
| 2021-08-02 | 0.26 | $0.23 | 3750 |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | 950 |
| 2021-07-26 | 0.27 | $0.27 | — |
| 2021-07-23 | 0.27 | $0.27 | — |
| 2021-07-22 | 0.27 | $0.27 | — |
| 2021-07-21 | 0.27 | $0.27 | 12000 |
| 2021-07-20 | 0.27 | $0.24 | 20000 |
| 2021-07-19 | 0.28 | $0.26 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 3500 |
| 2026-07-14 | 0.01 | $0.01 | 9445 |
| 2026-07-13 | 0.01 | $0.01 | 9445 |
| 2026-07-10 | 0.01 | $0.01 | 9445 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 9445 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 9445 |
| 2026-07-02 | 0.01 | $0.01 | 16000 |
| 2026-07-01 | 0.01 | $0.01 | 16000 |
| 2026-06-30 | 0.01 | $0.01 | 16000 |
| 2026-06-29 | 0.01 | $0.01 | 16000 |
| 2026-06-26 | 0.01 | $0.01 | 16000 |
| 2026-06-25 | 0.01 | $0.01 | 16000 |
| 2026-06-24 | 0.01 | $0.01 | 16000 |
| 2026-06-23 | 0.01 | $0.01 | 16000 |
| 2026-06-22 | 0.01 | $0.01 | 16000 |
| 2026-06-18 | 0.01 | $0.01 | 16000 |
| 2026-06-17 | 0.01 | $0.01 | 16000 |
| 2026-06-16 | 0.01 | $0.01 | 16000 |
| 2026-06-15 | 0.01 | $0.01 | 16000 |
| 2026-06-12 | 0.01 | $0.01 | 16000 |
| 2026-06-11 | 0.01 | $0.01 | 16000 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 16000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 16000 |
| 2026-06-04 | 0.01 | $0.01 | 16000 |
| 2026-06-03 | 0.01 | $0.01 | 16000 |
| 2026-06-02 | 0.01 | $0.01 | 16000 |
| 2026-06-01 | 0.01 | $0.01 | 16000 |
| 2026-05-29 | 0.01 | $0.01 | 16000 |
| 2026-05-28 | 0.01 | $0.01 | 16000 |
| 2026-05-27 | 0.01 | $0.01 | 16000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 16000 |
| 2026-05-21 | 0.01 | $0.01 | 16000 |
| 2026-05-20 | 0.01 | $0.01 | 16000 |
| 2026-05-19 | 0.01 | $0.01 | 16000 |
| 2026-05-18 | 0.01 | $0.01 | 16000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 16000 |
| 2026-05-13 | 0.01 | $0.01 | 16000 |
| 2026-05-12 | 0.01 | $0.01 | 16000 |
| 2026-05-11 | 0.01 | $0.01 | 16000 |
| 2026-05-08 | 0.01 | $0.01 | 16000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 16000 |
| 2026-05-05 | 0.01 | $0.01 | 16000 |
| 2026-05-04 | 0.01 | $0.01 | 16000 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 16000 |
| 2026-04-27 | 0.01 | $0.01 | 16000 |
| 2026-04-24 | 0.01 | $0.01 | 16000 |
| 2026-04-23 | 0.01 | $0.01 | 16000 |
| 2026-04-22 | 0.01 | $0.01 | 16000 |
| 2026-04-21 | 0.01 | $0.01 | 16000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 16000 |
| 2026-04-16 | 0.01 | $0.01 | 16000 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 16000 |
| 2026-04-13 | 0.01 | $0.01 | 16000 |
| 2026-04-10 | 0.01 | $0.01 | 16000 |
| 2026-04-09 | 0.01 | $0.01 | 16000 |
| 2026-04-08 | 0.01 | $0.01 | 16000 |
| 2026-04-07 | 0.01 | $0.01 | 16000 |
| 2026-04-06 | 0.01 | $0.01 | 16000 |
| 2026-04-02 | 0.01 | $0.01 | 16000 |
| 2026-04-01 | 0.01 | $0.01 | 16000 |
| 2026-03-31 | 0.01 | $0.01 | 16000 |
| 2026-03-30 | 0.01 | $0.01 | 16000 |
| 2026-03-27 | 0.01 | $0.01 | 16000 |
| 2026-03-26 | 0.01 | $0.01 | 16000 |
| 2026-03-25 | 0.01 | $0.01 | 16000 |
| 2026-03-24 | 0.01 | $0.01 | 16000 |
| 2026-03-23 | 0.01 | $0.01 | 16000 |
| 2026-03-20 | 0.01 | $0.01 | 16000 |
| 2026-03-19 | 0.01 | $0.01 | 16000 |
| 2026-03-18 | 0.01 | $0.01 | 16000 |
| 2026-03-17 | 0.01 | $0.01 | 16000 |
| 2026-03-16 | 0.01 | $0.01 | 19770 |
| 2026-03-13 | 0.01 | $0.01 | 16000 |
| 2026-03-12 | 0.01 | $0.01 | 16000 |
| 2026-03-11 | 0.01 | $0.01 | 16000 |
| 2026-03-10 | 0.01 | $0.01 | 16000 |
| 2026-03-09 | 0.01 | $0.01 | 16000 |
| 2026-03-06 | 0.01 | $0.01 | 16000 |
| 2026-03-05 | 0.01 | $0.01 | 16000 |
| 2026-03-04 | 0.01 | $0.01 | 16000 |
| 2026-03-03 | 0.01 | $0.01 | 16000 |
| 2026-03-02 | 0.01 | $0.01 | 16000 |
| 2026-02-27 | 0.01 | $0.01 | 16000 |
| 2026-02-26 | 0.01 | $0.01 | 16000 |
| 2026-02-25 | 0.01 | $0.01 | 16000 |
| 2026-02-24 | 0.01 | $0.01 | 16000 |
| 2026-02-23 | 0.01 | $0.01 | 16000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 19770 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 16000 |
| 2026-01-23 | 0.01 | $0.01 | 16000 |
| 2026-01-22 | 0.01 | $0.01 | 16000 |
| 2026-01-21 | 0.01 | $0.01 | 16000 |
| 2026-01-20 | 0.01 | $0.01 | 16000 |
| 2026-01-16 | 0.01 | $0.01 | 16000 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.01 | 16000 |
| 2026-01-13 | 0.01 | $0.01 | 16000 |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | 16000 |
| 2026-01-08 | 0.01 | $0.01 | 16000 |
| 2026-01-07 | 0.01 | $0.01 | 16000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 16000 |
| 2025-12-31 | 0.01 | $0.01 | 16000 |
| 2025-12-30 | 0.01 | $0.01 | 22000 |
| 2025-12-29 | 0.01 | $0.01 | 16000 |
| 2025-12-26 | 0.01 | $0.01 | 16000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16000 |
| 2025-12-22 | 0.01 | $0.01 | 16000 |
| 2025-12-19 | 0.01 | $0.01 | 16000 |
| 2025-12-18 | 0.01 | $0.01 | 16000 |
| 2025-12-17 | 0.01 | $0.01 | 16000 |
| 2025-12-16 | 0.01 | $0.01 | 16000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 16000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 16000 |
| 2025-12-05 | 0.01 | $0.01 | 16000 |
| 2025-12-04 | 0.01 | $0.01 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.00 | $0.01 | 20000 |
| 2025-12-01 | 0.00 | $0.01 | 20000 |
| 2025-11-28 | 0.00 | $0.01 | 20000 |
| 2025-11-26 | 0.00 | $0.01 | 20000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 20000 |
| 2025-11-21 | 0.00 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 80000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 105000 |
| 2025-10-23 | 0.01 | $0.01 | 45885 |
| 2025-10-22 | 0.02 | $0.01 | 28570 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 28570 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 28570 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 264 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 28570 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 28570 |
| 2025-08-21 | 0.02 | $0.02 | 28570 |
| 2025-08-20 | 0.02 | $0.02 | 28570 |
| 2025-08-19 | 0.02 | $0.02 | 28570 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 28570 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | 14000 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 10100 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.02 | $0.04 | 1000 |
| 2025-07-22 | 0.02 | $0.06 | 10100 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 5000 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 700 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 4500 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 10000 |
| 2025-04-08 | 0.03 | $0.02 | 10000 |
| 2025-04-07 | 0.03 | $0.02 | 500 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 85960 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 45000 |
| 2025-01-02 | 0.02 | $0.03 | 45000 |
| 2024-12-31 | 0.02 | $0.03 | 45000 |
| 2024-12-30 | 0.02 | $0.02 | 45000 |
| 2024-12-27 | 0.02 | $0.02 | 13000 |
| 2024-12-26 | 0.02 | $0.02 | 53000 |
| 2024-12-24 | 0.03 | $0.02 | 13000 |
| 2024-12-23 | 0.03 | $0.02 | 13000 |
| 2024-12-20 | 0.03 | $0.02 | 13000 |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | 49585 |
| 2024-12-17 | 0.03 | $0.03 | 13000 |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 13000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 100 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 13000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 13000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.03 | 13000 |
| 2024-10-23 | 0.03 | $0.03 | 18847 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 18847 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 1000 |
| 2024-10-15 | 0.02 | $0.02 | 18847 |
| 2024-10-14 | 0.03 | $0.02 | — |
| 2024-10-11 | 0.03 | $0.02 | 25694 |
| 2024-10-10 | 0.03 | $0.02 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 24400 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 3500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 380 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 380 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 49436 |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | 30000 |
| 2024-09-17 | 0.01 | $0.01 | 120000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 398665 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 398665 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 398665 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 398665 |
| 2024-09-04 | 0.01 | $0.01 | 398665 |
| 2024-09-03 | 0.01 | $0.01 | 398665 |
| 2024-08-30 | 0.01 | $0.01 | 398665 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 398665 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 398665 |
| 2024-08-22 | 0.01 | $0.01 | 398665 |
| 2024-08-21 | 0.01 | $0.01 | 398665 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | 433330 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | — |
| 2024-07-19 | 0.02 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | 100000 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | 80415 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | 5347 |
| 2024-07-01 | 0.02 | $0.02 | 39408 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 4484 |
| 2024-06-21 | 0.02 | $0.02 | 67000 |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 15000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 82000 |
| 2024-06-10 | 0.01 | $0.02 | — |
| 2024-06-07 | 0.01 | $0.02 | — |
| 2024-06-06 | 0.01 | $0.02 | — |
| 2024-06-05 | 0.01 | $0.02 | — |
| 2024-06-04 | 0.01 | $0.02 | — |
| 2024-06-03 | 0.01 | $0.02 | — |
| 2024-05-31 | 0.01 | $0.02 | — |
| 2024-05-30 | 0.01 | $0.02 | 333 |
| 2024-05-29 | 0.01 | $0.01 | 14285 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | 66819 |
| 2024-05-20 | 0.02 | $0.01 | 9582 |
| 2024-05-17 | 0.02 | $0.02 | 51854 |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 47312 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 37222 |
| 2024-05-10 | 0.02 | $0.02 | 18529 |
| 2024-05-09 | 0.02 | $0.02 | 4678 |
| 2024-05-08 | 0.01 | $0.01 | — |
| 2024-05-07 | 0.01 | $0.01 | 14512 |
| 2024-05-06 | 0.01 | $0.01 | 16900 |
| 2024-05-03 | 0.01 | $0.02 | 2222 |
| 2024-05-02 | 0.01 | $0.02 | — |
| 2024-05-01 | 0.01 | $0.02 | 46000 |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | 19999 |
| 2024-04-24 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 19000 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | — |
| 2024-04-18 | 0.02 | $0.01 | 16000 |
| 2024-04-17 | 0.02 | $0.01 | 34000 |
| 2024-04-16 | 0.02 | $0.01 | 24023 |
| 2024-04-15 | 0.02 | $0.02 | 100 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 57285 |
| 2024-04-10 | 0.02 | $0.02 | 4078 |
| 2024-04-09 | 0.02 | $0.01 | — |
| 2024-04-08 | 0.02 | $0.01 | — |
| 2024-04-05 | 0.02 | $0.01 | — |
| 2024-04-04 | 0.02 | $0.01 | 1077 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 1843 |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | 1578 |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.02 | 1618 |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | 167 |
| 2024-03-04 | 0.02 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | 167 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 19500 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 10500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 20000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 400 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 9250 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 533 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 4000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | 7800 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 9700 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 15000 |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 10500 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 300 |
| 2023-06-20 | 0.04 | $0.05 | 9250 |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.03 | $0.05 | 10000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 10000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 5000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 1000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.04 | 37500 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | 4000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | 1111 |
| 2023-01-23 | 0.04 | $0.06 | 2000 |
| 2023-01-20 | 0.04 | $0.05 | 5000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 20000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 5000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 25000 |
| 2022-12-06 | 0.06 | $0.05 | 2000 |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.08 | $0.06 | — |
| 2022-11-30 | 0.08 | $0.06 | — |
| 2022-11-29 | 0.09 | $0.06 | — |
| 2022-11-28 | 0.09 | $0.06 | 10000 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | 570 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 62000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | — |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | — |
| 2022-08-23 | 0.07 | $0.10 | — |
| 2022-08-22 | 0.07 | $0.10 | — |
| 2022-08-19 | 0.06 | $0.10 | 1000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.07 | $0.05 | — |
| 2022-07-15 | 0.07 | $0.05 | 10000 |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | 9000 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | — |
| 2022-06-07 | 0.08 | $0.10 | 5700 |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.11 | $0.08 | — |
| 2022-05-16 | 0.11 | $0.08 | — |
| 2022-05-13 | 0.12 | $0.08 | 100 |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | 3937 |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | — |
| 2022-04-29 | 0.13 | $0.14 | — |
| 2022-04-28 | 0.13 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | 1700 |
| 2022-04-22 | 0.13 | $0.09 | 10000 |
| 2022-04-21 | 0.14 | $0.13 | — |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.15 | $0.13 | 16371 |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | 20000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.15 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | 7585 |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | 4838 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.14 | $0.15 | 3000 |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 12500 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | 6500 |
| 2022-03-01 | 0.15 | $0.16 | 24000 |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | 5000 |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | 4200 |
| 2022-02-15 | 0.17 | $0.17 | 500 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | 5288 |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.17 | $0.16 | 8000 |
| 2022-02-07 | 0.17 | $0.15 | — |
| 2022-02-04 | 0.17 | $0.15 | 5400 |
| 2022-02-03 | 0.18 | $0.18 | 2500 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.18 | $0.17 | 8500 |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | 5000 |
| 2022-01-26 | 0.17 | $0.20 | 1000 |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | — |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.18 | $0.16 | — |
| 2022-01-19 | 0.18 | $0.16 | 10000 |
| 2022-01-18 | 0.18 | $0.18 | 500 |
| 2022-01-14 | 0.18 | $0.19 | 2625 |
| 2022-01-13 | 0.18 | $0.21 | — |
| 2022-01-12 | 0.17 | $0.21 | 11000 |
| 2022-01-11 | 0.16 | $0.19 | 375 |
| 2022-01-10 | 0.16 | $0.19 | — |
| 2022-01-07 | 0.15 | $0.19 | 500 |
| 2022-01-06 | 0.14 | $0.16 | 15000 |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | — |
| 2021-12-30 | 0.14 | $0.15 | 11400 |
| 2021-12-29 | 0.14 | $0.13 | 34650 |
| 2021-12-28 | 0.14 | $0.15 | 1000 |
| 2021-12-27 | 0.14 | $0.14 | 200 |
| 2021-12-23 | 0.15 | $0.15 | 4500 |
| 2021-12-22 | 0.15 | $0.15 | 34350 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | 10500 |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | 1000 |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.16 | $0.18 | 7991 |
| 2021-12-08 | 0.16 | $0.18 | 19000 |
| 2021-12-07 | 0.16 | $0.18 | — |
| 2021-12-06 | 0.16 | $0.18 | — |
| 2021-12-03 | 0.16 | $0.18 | 10000 |
| 2021-12-02 | 0.16 | $0.18 | 28000 |
| 2021-12-01 | 0.15 | $0.16 | 41000 |
| 2021-11-30 | 0.16 | $0.15 | 5000 |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.17 | $0.15 | — |
| 2021-11-24 | 0.17 | $0.15 | 69026 |
| 2021-11-23 | 0.18 | $0.17 | — |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | 8200 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | 22500 |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | 3500 |
| 2021-11-11 | 0.21 | $0.22 | 11000 |
| 2021-11-10 | 0.21 | $0.22 | — |
| 2021-11-09 | 0.21 | $0.22 | 5000 |
| 2021-11-08 | 0.21 | $0.20 | 13000 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | 1300 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 28000 |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | 3028 |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.23 | $0.21 | 8000 |
| 2021-10-26 | 0.24 | $0.21 | 4500 |
| 2021-10-25 | 0.24 | $0.23 | — |
| 2021-10-22 | 0.25 | $0.23 | 16500 |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | — |
| 2021-10-19 | 0.26 | $0.25 | — |
| 2021-10-18 | 0.26 | $0.25 | 6500 |
| 2021-10-15 | 0.26 | $0.25 | 1500 |
| 2021-10-14 | 0.27 | $0.25 | — |
| 2021-10-13 | 0.27 | $0.25 | 16000 |
| 2021-10-12 | 0.28 | $0.25 | 14700 |
| 2021-10-11 | 0.29 | $0.27 | — |
| 2021-10-08 | 0.29 | $0.27 | 1000 |
| 2021-10-07 | 0.29 | $0.29 | 11500 |
| 2021-10-06 | 0.29 | $0.29 | 2400 |
| 2021-10-05 | 0.30 | $0.27 | 6500 |
| 2021-10-04 | 0.30 | $0.29 | 6750 |
| 2021-10-01 | 0.30 | $0.31 | 1550 |
| 2021-09-30 | 0.30 | $0.29 | 5000 |
| 2021-09-29 | 0.31 | $0.29 | 4000 |
| 2021-09-28 | 0.31 | $0.29 | 400 |
| 2021-09-27 | 0.31 | $0.28 | 5000 |
| 2021-09-24 | 0.32 | $0.33 | 400 |
| 2021-09-23 | 0.31 | $0.33 | — |
| 2021-09-22 | 0.31 | $0.33 | 950 |
| 2021-09-21 | 0.31 | $0.32 | 3530 |
| 2021-09-20 | 0.30 | $0.30 | 3400 |
| 2021-09-17 | 0.30 | $0.31 | — |
| 2021-09-16 | 0.30 | $0.31 | 500 |
| 2021-09-15 | 0.30 | $0.28 | — |
| 2021-09-14 | 0.30 | $0.28 | 5100 |
| 2021-09-13 | 0.31 | $0.28 | 1596 |
| 2021-09-10 | 0.31 | $0.30 | 9150 |
| 2021-09-09 | 0.32 | $0.29 | 4000 |
| 2021-09-08 | 0.32 | $0.32 | 2100 |
| 2021-09-07 | 0.32 | $0.34 | 1000 |
| 2021-09-03 | 0.31 | $0.33 | 1000 |
| 2021-09-02 | 0.31 | $0.33 | 10150 |
| 2021-09-01 | 0.30 | $0.28 | 13950 |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | 100 |
| 2021-08-27 | 0.30 | $0.29 | — |
| 2021-08-26 | 0.31 | $0.29 | 653 |
| 2021-08-25 | 0.31 | $0.30 | — |
| 2021-08-24 | 0.31 | $0.30 | 5300 |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | 3850 |
| 2021-08-19 | 0.31 | $0.32 | 16896 |
| 2021-08-18 | 0.30 | $0.31 | — |
| 2021-08-17 | 0.30 | $0.31 | 1000 |
| 2021-08-16 | 0.29 | $0.33 | 22946 |
| 2021-08-13 | 0.28 | $0.31 | 501 |
| 2021-08-12 | 0.28 | $0.30 | — |
| 2021-08-11 | 0.27 | $0.30 | — |
| 2021-08-10 | 0.27 | $0.30 | 600 |
| 2021-08-09 | 0.26 | $0.28 | 1100 |
| 2021-08-06 | 0.26 | $0.28 | — |
| 2021-08-05 | 0.25 | $0.28 | 10000 |
| 2021-08-04 | 0.25 | $0.24 | — |
| 2021-08-03 | 0.25 | $0.24 | 11900 |
| 2021-08-02 | 0.26 | $0.23 | 3750 |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.26 | $0.27 | — |
| 2021-07-28 | 0.26 | $0.27 | — |
| 2021-07-27 | 0.26 | $0.27 | 950 |
| 2021-07-26 | 0.26 | $0.27 | — |
| 2021-07-23 | 0.26 | $0.27 | — |
| 2021-07-22 | 0.26 | $0.27 | — |
| 2021-07-21 | 0.26 | $0.27 | 12000 |
| 2021-07-20 | 0.26 | $0.24 | 20000 |
| 2021-07-19 | 0.27 | $0.26 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 3500 |
| 2026-07-14 | 0.01 | $0.01 | 9445 |
| 2026-07-13 | 0.01 | $0.01 | 9445 |
| 2026-07-10 | 0.01 | $0.01 | 9445 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | 9445 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 9445 |
| 2026-07-02 | 0.01 | $0.01 | 16000 |
| 2026-07-01 | 0.01 | $0.01 | 16000 |
| 2026-06-30 | 0.01 | $0.01 | 16000 |
| 2026-06-29 | 0.01 | $0.01 | 16000 |
| 2026-06-26 | 0.01 | $0.01 | 16000 |
| 2026-06-25 | 0.01 | $0.01 | 16000 |
| 2026-06-24 | 0.01 | $0.01 | 16000 |
| 2026-06-23 | 0.01 | $0.01 | 16000 |
| 2026-06-22 | 0.01 | $0.01 | 16000 |
| 2026-06-18 | 0.01 | $0.01 | 16000 |
| 2026-06-17 | 0.01 | $0.01 | 16000 |
| 2026-06-16 | 0.01 | $0.01 | 16000 |
| 2026-06-15 | 0.01 | $0.01 | 16000 |
| 2026-06-12 | 0.01 | $0.01 | 16000 |
| 2026-06-11 | 0.01 | $0.01 | 16000 |
| 2026-06-10 | 0.01 | $0.01 | 16000 |
| 2026-06-09 | 0.01 | $0.01 | 16000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 16000 |
| 2026-06-04 | 0.01 | $0.01 | 16000 |
| 2026-06-03 | 0.01 | $0.01 | 16000 |
| 2026-06-02 | 0.01 | $0.01 | 16000 |
| 2026-06-01 | 0.01 | $0.01 | 16000 |
| 2026-05-29 | 0.01 | $0.01 | 16000 |
| 2026-05-28 | 0.01 | $0.01 | 16000 |
| 2026-05-27 | 0.01 | $0.01 | 16000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 16000 |
| 2026-05-21 | 0.01 | $0.01 | 16000 |
| 2026-05-20 | 0.01 | $0.01 | 16000 |
| 2026-05-19 | 0.01 | $0.01 | 16000 |
| 2026-05-18 | 0.01 | $0.01 | 16000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 16000 |
| 2026-05-13 | 0.01 | $0.01 | 16000 |
| 2026-05-12 | 0.01 | $0.01 | 16000 |
| 2026-05-11 | 0.01 | $0.01 | 16000 |
| 2026-05-08 | 0.01 | $0.01 | 16000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 16000 |
| 2026-05-05 | 0.01 | $0.01 | 16000 |
| 2026-05-04 | 0.01 | $0.01 | 16000 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 16000 |
| 2026-04-27 | 0.01 | $0.01 | 16000 |
| 2026-04-24 | 0.01 | $0.01 | 16000 |
| 2026-04-23 | 0.01 | $0.01 | 16000 |
| 2026-04-22 | 0.01 | $0.01 | 16000 |
| 2026-04-21 | 0.01 | $0.01 | 16000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 16000 |
| 2026-04-16 | 0.01 | $0.01 | 16000 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 16000 |
| 2026-04-13 | 0.01 | $0.01 | 16000 |
| 2026-04-10 | 0.01 | $0.01 | 16000 |
| 2026-04-09 | 0.01 | $0.01 | 16000 |
| 2026-04-08 | 0.01 | $0.01 | 16000 |
| 2026-04-07 | 0.01 | $0.01 | 16000 |
| 2026-04-06 | 0.01 | $0.01 | 16000 |
| 2026-04-02 | 0.01 | $0.01 | 16000 |
| 2026-04-01 | 0.01 | $0.01 | 16000 |
| 2026-03-31 | 0.01 | $0.01 | 16000 |
| 2026-03-30 | 0.01 | $0.01 | 16000 |
| 2026-03-27 | 0.01 | $0.01 | 16000 |
| 2026-03-26 | 0.01 | $0.01 | 16000 |
| 2026-03-25 | 0.01 | $0.01 | 16000 |
| 2026-03-24 | 0.01 | $0.01 | 16000 |
| 2026-03-23 | 0.01 | $0.01 | 16000 |
| 2026-03-20 | 0.01 | $0.01 | 16000 |
| 2026-03-19 | 0.01 | $0.01 | 16000 |
| 2026-03-18 | 0.01 | $0.01 | 16000 |
| 2026-03-17 | 0.01 | $0.01 | 16000 |
| 2026-03-16 | 0.01 | $0.01 | 19770 |
| 2026-03-13 | 0.01 | $0.01 | 16000 |
| 2026-03-12 | 0.01 | $0.01 | 16000 |
| 2026-03-11 | 0.01 | $0.01 | 16000 |
| 2026-03-10 | 0.01 | $0.01 | 16000 |
| 2026-03-09 | 0.01 | $0.01 | 16000 |
| 2026-03-06 | 0.01 | $0.01 | 16000 |
| 2026-03-05 | 0.01 | $0.01 | 16000 |
| 2026-03-04 | 0.01 | $0.01 | 16000 |
| 2026-03-03 | 0.01 | $0.01 | 16000 |
| 2026-03-02 | 0.01 | $0.01 | 16000 |
| 2026-02-27 | 0.01 | $0.01 | 16000 |
| 2026-02-26 | 0.01 | $0.01 | 16000 |
| 2026-02-25 | 0.01 | $0.01 | 16000 |
| 2026-02-24 | 0.01 | $0.01 | 16000 |
| 2026-02-23 | 0.01 | $0.01 | 16000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 16000 |
| 2026-02-04 | 0.01 | $0.01 | 19770 |
| 2026-02-03 | 0.01 | $0.01 | 16000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 16000 |
| 2026-01-28 | 0.01 | $0.01 | 16000 |
| 2026-01-27 | 0.01 | $0.01 | 16000 |
| 2026-01-26 | 0.01 | $0.01 | 16000 |
| 2026-01-23 | 0.01 | $0.01 | 16000 |
| 2026-01-22 | 0.01 | $0.01 | 16000 |
| 2026-01-21 | 0.01 | $0.01 | 16000 |
| 2026-01-20 | 0.01 | $0.01 | 16000 |
| 2026-01-16 | 0.01 | $0.01 | 16000 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.01 | 16000 |
| 2026-01-13 | 0.01 | $0.01 | 16000 |
| 2026-01-12 | 0.01 | $0.01 | 16000 |
| 2026-01-09 | 0.01 | $0.01 | 16000 |
| 2026-01-08 | 0.01 | $0.01 | 16000 |
| 2026-01-07 | 0.01 | $0.01 | 16000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 16000 |
| 2025-12-31 | 0.01 | $0.01 | 16000 |
| 2025-12-30 | 0.01 | $0.01 | 22000 |
| 2025-12-29 | 0.01 | $0.01 | 16000 |
| 2025-12-26 | 0.01 | $0.01 | 16000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 16000 |
| 2025-12-22 | 0.01 | $0.01 | 16000 |
| 2025-12-19 | 0.01 | $0.01 | 16000 |
| 2025-12-18 | 0.01 | $0.01 | 16000 |
| 2025-12-17 | 0.01 | $0.01 | 16000 |
| 2025-12-16 | 0.01 | $0.01 | 16000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 16000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 16000 |
| 2025-12-05 | 0.01 | $0.01 | 16000 |
| 2025-12-04 | 0.01 | $0.01 | 16000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.00 | $0.01 | 20000 |
| 2025-11-13 | 0.00 | $0.01 | 20000 |
| 2025-11-12 | 0.00 | $0.01 | 20000 |
| 2025-11-11 | 0.00 | $0.01 | 20000 |
| 2025-11-10 | 0.00 | $0.01 | 20000 |
| 2025-11-07 | 0.00 | $0.01 | 20000 |
| 2025-11-06 | 0.00 | $0.01 | 20000 |
| 2025-11-05 | 0.00 | $0.01 | 20000 |
| 2025-11-04 | 0.00 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 80000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 105000 |
| 2025-10-23 | 0.01 | $0.01 | 45885 |
| 2025-10-22 | 0.02 | $0.01 | 28570 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 28570 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 28570 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 264 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 28570 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 28570 |
| 2025-08-21 | 0.02 | $0.02 | 28570 |
| 2025-08-20 | 0.02 | $0.02 | 28570 |
| 2025-08-19 | 0.02 | $0.02 | 28570 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 28570 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.03 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.04 | $0.02 | 14000 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10100 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 1000 |
| 2025-07-22 | 0.02 | $0.06 | 10100 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 5000 |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 700 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 4500 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 10000 |
| 2025-04-08 | 0.03 | $0.02 | 10000 |
| 2025-04-07 | 0.03 | $0.02 | 500 |
| 2025-04-04 | 0.03 | $0.02 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 10000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 10000 |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 10000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | 10000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.03 | 10000 |
| 2025-02-21 | 0.03 | $0.03 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10000 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 13000 |
| 2025-02-10 | 0.03 | $0.03 | 10000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 85960 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | 10000 |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 10000 |
| 2025-01-06 | 0.03 | $0.03 | 10000 |
| 2025-01-03 | 0.02 | $0.03 | 45000 |
| 2025-01-02 | 0.02 | $0.03 | 45000 |
| 2024-12-31 | 0.02 | $0.03 | 45000 |
| 2024-12-30 | 0.02 | $0.02 | 45000 |
| 2024-12-27 | 0.02 | $0.02 | 13000 |
| 2024-12-26 | 0.02 | $0.02 | 53000 |
| 2024-12-24 | 0.02 | $0.02 | 13000 |
| 2024-12-23 | 0.02 | $0.02 | 13000 |
| 2024-12-20 | 0.03 | $0.02 | 13000 |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | 49585 |
| 2024-12-17 | 0.03 | $0.03 | 13000 |
| 2024-12-16 | 0.03 | $0.03 | 13000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 13000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | — |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 100 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 13000 |
| 2024-11-04 | 0.04 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 13000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 13000 |
| 2024-10-28 | 0.03 | $0.03 | 13000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.03 | 13000 |
| 2024-10-23 | 0.03 | $0.03 | 18847 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 18847 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 1000 |
| 2024-10-15 | 0.02 | $0.02 | 18847 |
| 2024-10-14 | 0.03 | $0.02 | — |
| 2024-10-11 | 0.03 | $0.02 | 25694 |
| 2024-10-10 | 0.03 | $0.02 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 24400 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 3500 |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | 380 |
| 2024-09-30 | 0.03 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 380 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 49436 |
| 2024-09-20 | 0.02 | $0.02 | 30000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 30000 |
| 2024-09-17 | 0.01 | $0.01 | 120000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 398665 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 398665 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 398665 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 398665 |
| 2024-09-04 | 0.01 | $0.01 | 398665 |
| 2024-09-03 | 0.01 | $0.01 | 398665 |
| 2024-08-30 | 0.01 | $0.01 | 398665 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 398665 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 398665 |
| 2024-08-22 | 0.01 | $0.01 | 398665 |
| 2024-08-21 | 0.01 | $0.01 | 398665 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 6000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | 433330 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | — |
| 2024-07-19 | 0.01 | $0.01 | — |
| 2024-07-18 | 0.02 | $0.01 | — |
| 2024-07-17 | 0.02 | $0.01 | — |
| 2024-07-16 | 0.02 | $0.01 | 100000 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | 80415 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | 5347 |
| 2024-07-01 | 0.02 | $0.02 | 39408 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | 4484 |
| 2024-06-21 | 0.02 | $0.02 | 67000 |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | 15000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 3000 |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 82000 |
| 2024-06-10 | 0.01 | $0.02 | — |
| 2024-06-07 | 0.01 | $0.02 | — |
| 2024-06-06 | 0.01 | $0.02 | — |
| 2024-06-05 | 0.01 | $0.02 | — |
| 2024-06-04 | 0.01 | $0.02 | — |
| 2024-06-03 | 0.01 | $0.02 | — |
| 2024-05-31 | 0.01 | $0.02 | — |
| 2024-05-30 | 0.01 | $0.02 | 333 |
| 2024-05-29 | 0.01 | $0.01 | 14285 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | 66819 |
| 2024-05-20 | 0.02 | $0.01 | 9582 |
| 2024-05-17 | 0.02 | $0.02 | 51854 |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | 47312 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 37222 |
| 2024-05-10 | 0.02 | $0.02 | 18529 |
| 2024-05-09 | 0.02 | $0.02 | 4678 |
| 2024-05-08 | 0.02 | $0.01 | — |
| 2024-05-07 | 0.02 | $0.01 | 14512 |
| 2024-05-06 | 0.02 | $0.01 | 16900 |
| 2024-05-03 | 0.02 | $0.02 | 2222 |
| 2024-05-02 | 0.01 | $0.02 | — |
| 2024-05-01 | 0.01 | $0.02 | 46000 |
| 2024-04-30 | 0.01 | $0.01 | — |
| 2024-04-29 | 0.01 | $0.01 | — |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | 19999 |
| 2024-04-24 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 19000 |
| 2024-04-22 | 0.01 | $0.01 | 1000 |
| 2024-04-19 | 0.02 | $0.01 | — |
| 2024-04-18 | 0.02 | $0.01 | 16000 |
| 2024-04-17 | 0.02 | $0.01 | 34000 |
| 2024-04-16 | 0.02 | $0.01 | 24023 |
| 2024-04-15 | 0.02 | $0.02 | 100 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | 57285 |
| 2024-04-10 | 0.02 | $0.02 | 4078 |
| 2024-04-09 | 0.02 | $0.01 | — |
| 2024-04-08 | 0.02 | $0.01 | — |
| 2024-04-05 | 0.02 | $0.01 | — |
| 2024-04-04 | 0.02 | $0.01 | 1077 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | 1843 |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | 1578 |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.02 | 1618 |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | 167 |
| 2024-03-04 | 0.02 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | 167 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 19500 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 10500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 20000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 400 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 9250 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 533 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | 4000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 7800 |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | 9700 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 10000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 15000 |
| 2023-07-26 | 0.02 | $0.03 | — |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | — |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 10500 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 300 |
| 2023-06-20 | 0.05 | $0.05 | 9250 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 10000 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 10000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 5000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 1000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 100 |
| 2023-02-15 | 0.04 | $0.04 | 37500 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | 10000 |
| 2023-02-06 | 0.05 | $0.04 | 4000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 1111 |
| 2023-01-23 | 0.04 | $0.06 | 2000 |
| 2023-01-20 | 0.04 | $0.05 | 5000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | 20000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 5000 |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | 25000 |
| 2022-12-06 | 0.06 | $0.05 | 2000 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.08 | $0.06 | — |
| 2022-11-28 | 0.09 | $0.06 | 10000 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | 570 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | 62000 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | — |
| 2022-09-20 | 0.11 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | — |
| 2022-08-19 | 0.06 | $0.10 | 1000 |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.07 | $0.05 | 10000 |
| 2022-07-14 | 0.07 | $0.08 | — |
| 2022-07-13 | 0.07 | $0.08 | — |
| 2022-07-12 | 0.07 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | 9000 |
| 2022-06-24 | 0.11 | $0.10 | — |
| 2022-06-23 | 0.11 | $0.10 | — |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | — |
| 2022-06-07 | 0.08 | $0.10 | 5700 |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.10 | $0.08 | — |
| 2022-05-16 | 0.11 | $0.08 | — |
| 2022-05-13 | 0.12 | $0.08 | 100 |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | 3937 |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | — |
| 2022-04-29 | 0.13 | $0.14 | — |
| 2022-04-28 | 0.13 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | 1700 |
| 2022-04-22 | 0.12 | $0.09 | 10000 |
| 2022-04-21 | 0.14 | $0.13 | — |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | 16371 |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | 20000 |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.15 | $0.16 | 7585 |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | 4838 |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | — |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | — |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.14 | $0.15 | 3000 |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 12500 |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | — |
| 2022-03-10 | 0.15 | $0.15 | — |
| 2022-03-09 | 0.15 | $0.15 | — |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | — |
| 2022-03-02 | 0.15 | $0.15 | 6500 |
| 2022-03-01 | 0.15 | $0.16 | 24000 |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | 5000 |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | 4200 |
| 2022-02-15 | 0.17 | $0.17 | 500 |
| 2022-02-14 | 0.16 | $0.17 | — |
| 2022-02-11 | 0.16 | $0.17 | 5288 |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.17 | $0.16 | 8000 |
| 2022-02-07 | 0.17 | $0.15 | — |
| 2022-02-04 | 0.17 | $0.15 | 5400 |
| 2022-02-03 | 0.18 | $0.18 | 2500 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.18 | $0.17 | 8500 |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | 5000 |
| 2022-01-26 | 0.18 | $0.20 | 1000 |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.18 | $0.16 | — |
| 2022-01-21 | 0.18 | $0.16 | — |
| 2022-01-20 | 0.18 | $0.16 | — |
| 2022-01-19 | 0.19 | $0.16 | 10000 |
| 2022-01-18 | 0.19 | $0.18 | 500 |
| 2022-01-14 | 0.19 | $0.19 | 2625 |
| 2022-01-13 | 0.19 | $0.21 | — |
| 2022-01-12 | 0.18 | $0.21 | 11000 |
| 2022-01-11 | 0.17 | $0.19 | 375 |
| 2022-01-10 | 0.17 | $0.19 | — |
| 2022-01-07 | 0.16 | $0.19 | 500 |
| 2022-01-06 | 0.15 | $0.16 | 15000 |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | — |
| 2021-12-30 | 0.14 | $0.15 | 11400 |
| 2021-12-29 | 0.14 | $0.13 | 34650 |
| 2021-12-28 | 0.14 | $0.15 | 1000 |
| 2021-12-27 | 0.14 | $0.14 | 200 |
| 2021-12-23 | 0.15 | $0.15 | 4500 |
| 2021-12-22 | 0.15 | $0.15 | 34350 |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.16 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | 10500 |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.17 | $0.16 | 1000 |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | 7991 |
| 2021-12-08 | 0.17 | $0.18 | 19000 |
| 2021-12-07 | 0.16 | $0.18 | — |
| 2021-12-06 | 0.16 | $0.18 | — |
| 2021-12-03 | 0.16 | $0.18 | 10000 |
| 2021-12-02 | 0.15 | $0.18 | 28000 |
| 2021-12-01 | 0.15 | $0.16 | 41000 |
| 2021-11-30 | 0.15 | $0.15 | 5000 |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.17 | $0.15 | 69026 |
| 2021-11-23 | 0.18 | $0.17 | — |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | 8200 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | 22500 |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | 3500 |
| 2021-11-11 | 0.21 | $0.22 | 11000 |
| 2021-11-10 | 0.21 | $0.22 | — |
| 2021-11-09 | 0.20 | $0.22 | 5000 |
| 2021-11-08 | 0.20 | $0.20 | 13000 |
| 2021-11-05 | 0.20 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | 1300 |
| 2021-11-03 | 0.21 | $0.22 | — |
| 2021-11-02 | 0.21 | $0.22 | 28000 |
| 2021-11-01 | 0.21 | $0.22 | — |
| 2021-10-29 | 0.21 | $0.22 | 3028 |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | 8000 |
| 2021-10-26 | 0.22 | $0.21 | 4500 |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.24 | $0.23 | 16500 |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | 6500 |
| 2021-10-15 | 0.25 | $0.25 | 1500 |
| 2021-10-14 | 0.26 | $0.25 | — |
| 2021-10-13 | 0.26 | $0.25 | 16000 |
| 2021-10-12 | 0.27 | $0.25 | 14700 |
| 2021-10-11 | 0.28 | $0.27 | — |
| 2021-10-08 | 0.28 | $0.27 | 1000 |
| 2021-10-07 | 0.29 | $0.29 | 11500 |
| 2021-10-06 | 0.29 | $0.29 | 2400 |
| 2021-10-05 | 0.29 | $0.27 | 6500 |
| 2021-10-04 | 0.30 | $0.29 | 6750 |
| 2021-10-01 | 0.30 | $0.31 | 1550 |
| 2021-09-30 | 0.30 | $0.29 | 5000 |
| 2021-09-29 | 0.30 | $0.29 | 4000 |
| 2021-09-28 | 0.31 | $0.29 | 400 |
| 2021-09-27 | 0.31 | $0.28 | 5000 |
| 2021-09-24 | 0.32 | $0.33 | 400 |
| 2021-09-23 | 0.32 | $0.33 | — |
| 2021-09-22 | 0.31 | $0.33 | 950 |
| 2021-09-21 | 0.31 | $0.32 | 3530 |
| 2021-09-20 | 0.30 | $0.30 | 3400 |
| 2021-09-17 | 0.30 | $0.31 | — |
| 2021-09-16 | 0.30 | $0.31 | 500 |
| 2021-09-15 | 0.30 | $0.28 | — |
| 2021-09-14 | 0.30 | $0.28 | 5100 |
| 2021-09-13 | 0.31 | $0.28 | 1596 |
| 2021-09-10 | 0.32 | $0.30 | 9150 |
| 2021-09-09 | 0.32 | $0.29 | 4000 |
| 2021-09-08 | 0.32 | $0.32 | 2100 |
| 2021-09-07 | 0.32 | $0.34 | 1000 |
| 2021-09-03 | 0.31 | $0.33 | 1000 |
| 2021-09-02 | 0.31 | $0.33 | 10150 |
| 2021-09-01 | 0.30 | $0.28 | 13950 |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | 100 |
| 2021-08-27 | 0.31 | $0.29 | — |
| 2021-08-26 | 0.31 | $0.29 | 653 |
| 2021-08-25 | 0.31 | $0.30 | — |
| 2021-08-24 | 0.32 | $0.30 | 5300 |
| 2021-08-23 | 0.32 | $0.31 | — |
| 2021-08-20 | 0.32 | $0.31 | 3850 |
| 2021-08-19 | 0.32 | $0.32 | 16896 |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | 1000 |
| 2021-08-16 | 0.30 | $0.33 | 22946 |
| 2021-08-13 | 0.29 | $0.31 | 501 |
| 2021-08-12 | 0.28 | $0.30 | — |
| 2021-08-11 | 0.28 | $0.30 | — |
| 2021-08-10 | 0.27 | $0.30 | 600 |
| 2021-08-09 | 0.26 | $0.28 | 1100 |
| 2021-08-06 | 0.26 | $0.28 | — |
| 2021-08-05 | 0.25 | $0.28 | 10000 |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.25 | $0.24 | 11900 |
| 2021-08-02 | 0.25 | $0.23 | 3750 |
| 2021-07-30 | 0.26 | $0.27 | — |
| 2021-07-29 | 0.26 | $0.27 | — |
| 2021-07-28 | 0.26 | $0.27 | — |
| 2021-07-27 | 0.26 | $0.27 | 950 |
| 2021-07-26 | 0.25 | $0.27 | — |
| 2021-07-23 | 0.25 | $0.27 | — |
| 2021-07-22 | 0.25 | $0.27 | — |
| 2021-07-21 | 0.25 | $0.27 | 12000 |
| 2021-07-20 | 0.25 | $0.24 | 20000 |
| 2021-07-19 | 0.25 | $0.26 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.47
2026-07-15
Close Price
$0.01
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.50
Average
44.16
Maximum
96.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.47 | $0.01 | 3500 |
| 2026-07-14 | 37.21 | $0.01 | 9445 |
| 2026-07-13 | 37.21 | $0.01 | 9445 |
| 2026-07-10 | 37.21 | $0.01 | 9445 |
| 2026-07-09 | 37.21 | $0.01 | — |
| 2026-07-08 | 37.21 | $0.01 | 9445 |
| 2026-07-07 | 38.58 | $0.01 | — |
| 2026-07-06 | 38.58 | $0.01 | 9445 |
| 2026-07-02 | 23.33 | $0.01 | 16000 |
| 2026-07-01 | 23.33 | $0.01 | 16000 |
| 2026-06-30 | 23.33 | $0.01 | 16000 |
| 2026-06-29 | 23.33 | $0.01 | 16000 |
| 2026-06-26 | 23.33 | $0.01 | 16000 |
| 2026-06-25 | 23.27 | $0.01 | 16000 |
| 2026-06-24 | 84.00 | $0.01 | 16000 |
| 2026-06-23 | 84.00 | $0.01 | 16000 |
| 2026-06-22 | 84.00 | $0.01 | 16000 |
| 2026-06-18 | 84.00 | $0.01 | 16000 |
| 2026-06-17 | 84.00 | $0.01 | 16000 |
| 2026-06-16 | 84.00 | $0.01 | 16000 |
| 2026-06-15 | 39.77 | $0.01 | 16000 |
| 2026-06-12 | 39.77 | $0.01 | 16000 |
| 2026-06-11 | 39.77 | $0.01 | 16000 |
| 2026-06-10 | 39.77 | $0.01 | 16000 |
| 2026-06-09 | 39.77 | $0.01 | 16000 |
| 2026-06-08 | 39.77 | $0.01 | — |
| 2026-06-05 | 39.77 | $0.01 | 16000 |
| 2026-06-04 | 64.78 | $0.01 | 16000 |
| 2026-06-03 | 64.78 | $0.01 | 16000 |
| 2026-06-02 | 64.78 | $0.01 | 16000 |
| 2026-06-01 | 64.78 | $0.01 | 16000 |
| 2026-05-29 | 64.78 | $0.01 | 16000 |
| 2026-05-28 | 64.78 | $0.01 | 16000 |
| 2026-05-27 | 64.78 | $0.01 | 16000 |
| 2026-05-26 | 64.78 | $0.01 | — |
| 2026-05-22 | 64.78 | $0.01 | 16000 |
| 2026-05-21 | 64.78 | $0.01 | 16000 |
| 2026-05-20 | 64.78 | $0.01 | 16000 |
| 2026-05-19 | 64.78 | $0.01 | 16000 |
| 2026-05-18 | 64.78 | $0.01 | 16000 |
| 2026-05-15 | 64.78 | $0.01 | — |
| 2026-05-14 | 64.78 | $0.01 | 16000 |
| 2026-05-13 | 64.78 | $0.01 | 16000 |
| 2026-05-12 | 64.78 | $0.01 | 16000 |
| 2026-05-11 | 64.78 | $0.01 | 16000 |
| 2026-05-08 | 64.78 | $0.01 | 16000 |
| 2026-05-07 | 64.78 | $0.01 | — |
| 2026-05-06 | 64.78 | $0.01 | 16000 |
| 2026-05-05 | 62.79 | $0.01 | 16000 |
| 2026-05-04 | 62.79 | $0.01 | 16000 |
| 2026-05-01 | 84.31 | $0.01 | 16000 |
| 2026-04-30 | 84.31 | $0.01 | 16000 |
| 2026-04-29 | 84.31 | $0.01 | 16000 |
| 2026-04-28 | 71.64 | $0.01 | 16000 |
| 2026-04-27 | 71.64 | $0.01 | 16000 |
| 2026-04-24 | 71.64 | $0.01 | 16000 |
| 2026-04-23 | 71.64 | $0.01 | 16000 |
| 2026-04-22 | 71.64 | $0.01 | 16000 |
| 2026-04-21 | 71.64 | $0.01 | 16000 |
| 2026-04-20 | 71.64 | $0.01 | — |
| 2026-04-17 | 71.64 | $0.01 | 16000 |
| 2026-04-16 | 71.64 | $0.01 | 16000 |
| 2026-04-15 | 71.64 | $0.01 | 16000 |
| 2026-04-14 | 71.64 | $0.01 | 16000 |
| 2026-04-13 | 71.64 | $0.01 | 16000 |
| 2026-04-10 | 71.64 | $0.01 | 16000 |
| 2026-04-09 | 71.64 | $0.01 | 16000 |
| 2026-04-08 | 71.64 | $0.01 | 16000 |
| 2026-04-07 | 71.64 | $0.01 | 16000 |
| 2026-04-06 | 71.64 | $0.01 | 16000 |
| 2026-04-02 | 71.64 | $0.01 | 16000 |
| 2026-04-01 | 71.64 | $0.01 | 16000 |
| 2026-03-31 | 71.64 | $0.01 | 16000 |
| 2026-03-30 | 71.64 | $0.01 | 16000 |
| 2026-03-27 | 71.64 | $0.01 | 16000 |
| 2026-03-26 | 71.64 | $0.01 | 16000 |
| 2026-03-25 | 71.64 | $0.01 | 16000 |
| 2026-03-24 | 71.64 | $0.01 | 16000 |
| 2026-03-23 | 71.64 | $0.01 | 16000 |
| 2026-03-20 | 71.64 | $0.01 | 16000 |
| 2026-03-19 | 71.64 | $0.01 | 16000 |
| 2026-03-18 | 71.64 | $0.01 | 16000 |
| 2026-03-17 | 71.64 | $0.01 | 16000 |
| 2026-03-16 | 71.64 | $0.01 | 19770 |
| 2026-03-13 | 39.27 | $0.01 | 16000 |
| 2026-03-12 | 39.27 | $0.01 | 16000 |
| 2026-03-11 | 39.27 | $0.01 | 16000 |
| 2026-03-10 | 39.27 | $0.01 | 16000 |
| 2026-03-09 | 39.27 | $0.01 | 16000 |
| 2026-03-06 | 39.27 | $0.01 | 16000 |
| 2026-03-05 | 39.27 | $0.01 | 16000 |
| 2026-03-04 | 39.27 | $0.01 | 16000 |
| 2026-03-03 | 39.27 | $0.01 | 16000 |
| 2026-03-02 | 39.27 | $0.01 | 16000 |
| 2026-02-27 | 39.27 | $0.01 | 16000 |
| 2026-02-26 | 39.27 | $0.01 | 16000 |
| 2026-02-25 | 39.27 | $0.01 | 16000 |
| 2026-02-24 | 39.27 | $0.01 | 16000 |
| 2026-02-23 | 39.27 | $0.01 | 16000 |
| 2026-02-20 | 39.27 | $0.01 | — |
| 2026-02-19 | 39.27 | $0.01 | — |
| 2026-02-18 | 39.27 | $0.01 | — |
| 2026-02-17 | 39.27 | $0.01 | — |
| 2026-02-13 | 39.27 | $0.01 | — |
| 2026-02-12 | 39.27 | $0.01 | — |
| 2026-02-11 | 39.27 | $0.01 | — |
| 2026-02-10 | 39.27 | $0.01 | — |
| 2026-02-09 | 39.27 | $0.01 | — |
| 2026-02-06 | 39.27 | $0.01 | — |
| 2026-02-05 | 39.27 | $0.01 | 16000 |
| 2026-02-04 | 39.23 | $0.01 | 19770 |
| 2026-02-03 | 58.42 | $0.01 | 16000 |
| 2026-02-02 | 58.42 | $0.01 | — |
| 2026-01-30 | 58.42 | $0.01 | — |
| 2026-01-29 | 58.42 | $0.01 | 16000 |
| 2026-01-28 | 58.42 | $0.01 | 16000 |
| 2026-01-27 | 77.25 | $0.01 | 16000 |
| 2026-01-26 | 77.25 | $0.01 | 16000 |
| 2026-01-23 | 77.25 | $0.01 | 16000 |
| 2026-01-22 | 77.25 | $0.01 | 16000 |
| 2026-01-21 | 77.25 | $0.01 | 16000 |
| 2026-01-20 | 77.25 | $0.01 | 16000 |
| 2026-01-16 | 77.25 | $0.01 | 16000 |
| 2026-01-15 | 15.02 | $0.01 | 16000 |
| 2026-01-14 | 15.02 | $0.01 | 16000 |
| 2026-01-13 | 15.02 | $0.01 | 16000 |
| 2026-01-12 | 15.02 | $0.01 | 16000 |
| 2026-01-09 | 15.02 | $0.01 | 16000 |
| 2026-01-08 | 15.02 | $0.01 | 16000 |
| 2026-01-07 | 15.02 | $0.01 | 16000 |
| 2026-01-06 | 26.47 | $0.01 | — |
| 2026-01-05 | 26.47 | $0.01 | 16000 |
| 2026-01-02 | 26.47 | $0.01 | 16000 |
| 2025-12-31 | 26.47 | $0.01 | 16000 |
| 2025-12-30 | 26.47 | $0.01 | 22000 |
| 2025-12-29 | 27.19 | $0.01 | 16000 |
| 2025-12-26 | 27.19 | $0.01 | 16000 |
| 2025-12-24 | 27.19 | $0.01 | — |
| 2025-12-23 | 27.19 | $0.01 | 16000 |
| 2025-12-22 | 27.19 | $0.01 | 16000 |
| 2025-12-19 | 27.19 | $0.01 | 16000 |
| 2025-12-18 | 27.19 | $0.01 | 16000 |
| 2025-12-17 | 27.19 | $0.01 | 16000 |
| 2025-12-16 | 27.19 | $0.01 | 16000 |
| 2025-12-15 | 27.19 | $0.01 | — |
| 2025-12-12 | 27.19 | $0.01 | — |
| 2025-12-11 | 27.19 | $0.01 | — |
| 2025-12-10 | 27.19 | $0.01 | 16000 |
| 2025-12-09 | 27.19 | $0.01 | — |
| 2025-12-08 | 27.19 | $0.01 | 16000 |
| 2025-12-05 | 27.19 | $0.01 | 16000 |
| 2025-12-04 | 27.19 | $0.01 | 16000 |
| 2025-12-03 | 27.19 | $0.01 | 20000 |
| 2025-12-02 | 20.01 | $0.01 | 20000 |
| 2025-12-01 | 20.01 | $0.01 | 20000 |
| 2025-11-28 | 20.01 | $0.01 | 20000 |
| 2025-11-26 | 20.01 | $0.01 | 20000 |
| 2025-11-25 | 20.01 | $0.01 | — |
| 2025-11-24 | 20.01 | $0.01 | 20000 |
| 2025-11-21 | 20.01 | $0.01 | 40000 |
| 2025-11-20 | 21.33 | $0.01 | 20000 |
| 2025-11-19 | 21.33 | $0.01 | 20000 |
| 2025-11-18 | 21.33 | $0.01 | 20000 |
| 2025-11-17 | 21.33 | $0.01 | 20000 |
| 2025-11-14 | 21.33 | $0.01 | 20000 |
| 2025-11-13 | 21.40 | $0.01 | 20000 |
| 2025-11-12 | 21.40 | $0.01 | 20000 |
| 2025-11-11 | 21.40 | $0.01 | 20000 |
| 2025-11-10 | 21.40 | $0.01 | 20000 |
| 2025-11-07 | 21.40 | $0.01 | 20000 |
| 2025-11-06 | 21.40 | $0.01 | 20000 |
| 2025-11-05 | 21.40 | $0.01 | 20000 |
| 2025-11-04 | 21.40 | $0.01 | 20000 |
| 2025-11-03 | 21.40 | $0.01 | 20000 |
| 2025-10-31 | 21.40 | $0.01 | 20000 |
| 2025-10-30 | 22.35 | $0.01 | 20000 |
| 2025-10-29 | 19.35 | $0.01 | 80000 |
| 2025-10-28 | 11.35 | $0.01 | — |
| 2025-10-27 | 11.35 | $0.01 | — |
| 2025-10-24 | 11.35 | $0.01 | 105000 |
| 2025-10-23 | 11.95 | $0.01 | 45885 |
| 2025-10-22 | 16.74 | $0.01 | 28570 |
| 2025-10-21 | 44.65 | $0.02 | — |
| 2025-10-20 | 44.65 | $0.02 | — |
| 2025-10-17 | 44.65 | $0.02 | — |
| 2025-10-16 | 44.65 | $0.02 | — |
| 2025-10-15 | 44.65 | $0.02 | — |
| 2025-10-14 | 44.65 | $0.02 | — |
| 2025-10-13 | 44.65 | $0.02 | — |
| 2025-10-10 | 44.65 | $0.02 | — |
| 2025-10-09 | 44.65 | $0.02 | — |
| 2025-10-08 | 44.65 | $0.02 | — |
| 2025-10-07 | 44.65 | $0.02 | — |
| 2025-10-06 | 44.65 | $0.02 | — |
| 2025-10-03 | 44.65 | $0.02 | — |
| 2025-10-02 | 44.65 | $0.02 | — |
| 2025-10-01 | 44.65 | $0.02 | — |
| 2025-09-30 | 44.65 | $0.02 | — |
| 2025-09-29 | 44.65 | $0.02 | — |
| 2025-09-26 | 44.65 | $0.02 | — |
| 2025-09-25 | 44.65 | $0.02 | — |
| 2025-09-24 | 44.65 | $0.02 | — |
| 2025-09-23 | 44.65 | $0.02 | 28570 |
| 2025-09-22 | 44.65 | $0.02 | — |
| 2025-09-19 | 44.65 | $0.02 | — |
| 2025-09-18 | 44.65 | $0.02 | — |
| 2025-09-17 | 44.65 | $0.02 | — |
| 2025-09-16 | 44.65 | $0.02 | — |
| 2025-09-15 | 44.65 | $0.02 | 28570 |
| 2025-09-12 | 44.65 | $0.02 | — |
| 2025-09-11 | 44.65 | $0.02 | 264 |
| 2025-09-10 | 52.01 | $0.02 | — |
| 2025-09-09 | 52.01 | $0.02 | — |
| 2025-09-08 | 52.01 | $0.02 | — |
| 2025-09-05 | 52.01 | $0.02 | — |
| 2025-09-04 | 52.01 | $0.02 | — |
| 2025-09-03 | 52.01 | $0.02 | — |
| 2025-09-02 | 52.01 | $0.02 | 28570 |
| 2025-08-29 | 52.01 | $0.02 | — |
| 2025-08-28 | 52.01 | $0.02 | — |
| 2025-08-27 | 52.01 | $0.02 | — |
| 2025-08-26 | 52.01 | $0.02 | — |
| 2025-08-25 | 52.01 | $0.02 | — |
| 2025-08-22 | 52.01 | $0.02 | 28570 |
| 2025-08-21 | 52.01 | $0.02 | 28570 |
| 2025-08-20 | 52.01 | $0.02 | 28570 |
| 2025-08-19 | 52.01 | $0.02 | 28570 |
| 2025-08-18 | 52.01 | $0.02 | — |
| 2025-08-15 | 52.01 | $0.02 | — |
| 2025-08-14 | 52.01 | $0.02 | — |
| 2025-08-13 | 52.01 | $0.02 | 28570 |
| 2025-08-12 | 48.65 | $0.02 | — |
| 2025-08-11 | 48.65 | $0.02 | — |
| 2025-08-08 | 48.65 | $0.02 | — |
| 2025-08-07 | 48.65 | $0.02 | — |
| 2025-08-06 | 48.65 | $0.02 | — |
| 2025-08-05 | 48.65 | $0.02 | — |
| 2025-08-04 | 48.65 | $0.02 | — |
| 2025-08-01 | 48.65 | $0.02 | 14000 |
| 2025-07-31 | 72.32 | $0.04 | — |
| 2025-07-30 | 72.32 | $0.04 | — |
| 2025-07-29 | 72.32 | $0.04 | — |
| 2025-07-28 | 72.32 | $0.04 | 10100 |
| 2025-07-25 | 72.32 | $0.04 | — |
| 2025-07-24 | 72.32 | $0.04 | — |
| 2025-07-23 | 72.32 | $0.04 | 1000 |
| 2025-07-22 | 96.73 | $0.06 | 10100 |
| 2025-07-21 | 22.66 | $0.01 | 5000 |
| 2025-07-18 | 22.66 | $0.01 | 5000 |
| 2025-07-17 | 22.66 | $0.01 | 5000 |
| 2025-07-16 | 22.66 | $0.01 | 5000 |
| 2025-07-15 | 22.66 | $0.01 | 5000 |
| 2025-07-14 | 22.66 | $0.01 | 5000 |
| 2025-07-11 | 22.66 | $0.01 | 5000 |
| 2025-07-10 | 22.66 | $0.01 | — |
| 2025-07-09 | 22.66 | $0.01 | 5000 |
| 2025-07-08 | 22.66 | $0.01 | 5000 |
| 2025-07-07 | 22.66 | $0.01 | 5000 |
| 2025-07-03 | 22.66 | $0.01 | — |
| 2025-07-02 | 22.66 | $0.01 | 5000 |
| 2025-07-01 | 22.66 | $0.01 | — |
| 2025-06-30 | 22.66 | $0.01 | — |
| 2025-06-27 | 22.66 | $0.01 | — |
| 2025-06-26 | 22.66 | $0.01 | — |
| 2025-06-25 | 22.66 | $0.01 | — |
| 2025-06-24 | 22.66 | $0.01 | — |
| 2025-06-23 | 22.66 | $0.01 | — |
| 2025-06-20 | 22.66 | $0.01 | — |
| 2025-06-18 | 22.66 | $0.01 | — |
| 2025-06-17 | 22.66 | $0.01 | — |
| 2025-06-16 | 22.66 | $0.01 | — |
| 2025-06-13 | 22.66 | $0.01 | — |
| 2025-06-12 | 22.66 | $0.01 | — |
| 2025-06-11 | 22.66 | $0.01 | — |
| 2025-06-10 | 22.66 | $0.01 | — |
| 2025-06-09 | 22.66 | $0.01 | — |
| 2025-06-06 | 22.66 | $0.01 | — |
| 2025-06-05 | 22.66 | $0.01 | — |
| 2025-06-04 | 22.66 | $0.01 | — |
| 2025-06-03 | 22.66 | $0.01 | — |
| 2025-06-02 | 22.66 | $0.01 | — |
| 2025-05-30 | 22.66 | $0.01 | — |
| 2025-05-29 | 22.66 | $0.01 | — |
| 2025-05-28 | 22.66 | $0.01 | — |
| 2025-05-27 | 22.66 | $0.01 | 5000 |
| 2025-05-23 | 22.66 | $0.01 | — |
| 2025-05-22 | 22.66 | $0.01 | 5000 |
| 2025-05-21 | 44.08 | $0.02 | — |
| 2025-05-20 | 44.08 | $0.02 | — |
| 2025-05-19 | 44.08 | $0.02 | — |
| 2025-05-16 | 44.08 | $0.02 | — |
| 2025-05-15 | 44.08 | $0.02 | — |
| 2025-05-14 | 44.08 | $0.02 | 700 |
| 2025-05-13 | 7.64 | $0.01 | — |
| 2025-05-12 | 7.64 | $0.01 | — |
| 2025-05-09 | 7.64 | $0.01 | — |
| 2025-05-08 | 7.64 | $0.01 | — |
| 2025-05-07 | 7.64 | $0.01 | — |
| 2025-05-06 | 7.64 | $0.01 | — |
| 2025-05-05 | 7.64 | $0.01 | — |
| 2025-05-02 | 7.64 | $0.01 | — |
| 2025-05-01 | 7.64 | $0.01 | — |
| 2025-04-30 | 7.64 | $0.01 | — |
| 2025-04-29 | 7.64 | $0.01 | — |
| 2025-04-28 | 7.64 | $0.01 | — |
| 2025-04-25 | 7.64 | $0.01 | — |
| 2025-04-24 | 7.64 | $0.01 | — |
| 2025-04-23 | 7.64 | $0.01 | — |
| 2025-04-22 | 7.64 | $0.01 | — |
| 2025-04-21 | 7.64 | $0.01 | 4500 |
| 2025-04-17 | 12.08 | $0.02 | — |
| 2025-04-16 | 12.08 | $0.02 | — |
| 2025-04-15 | 12.08 | $0.02 | — |
| 2025-04-14 | 12.08 | $0.02 | — |
| 2025-04-11 | 12.08 | $0.02 | — |
| 2025-04-10 | 12.08 | $0.02 | — |
| 2025-04-09 | 12.08 | $0.02 | 10000 |
| 2025-04-08 | 19.66 | $0.02 | 10000 |
| 2025-04-07 | 19.66 | $0.02 | 500 |
| 2025-04-04 | 8.70 | $0.02 | 10000 |
| 2025-04-03 | 46.74 | $0.03 | 10000 |
| 2025-04-02 | 46.74 | $0.03 | 10000 |
| 2025-04-01 | 46.74 | $0.03 | — |
| 2025-03-31 | 46.74 | $0.03 | 10000 |
| 2025-03-28 | 46.74 | $0.03 | — |
| 2025-03-27 | 46.74 | $0.03 | — |
| 2025-03-26 | 46.74 | $0.03 | — |
| 2025-03-25 | 46.74 | $0.03 | 10000 |
| 2025-03-24 | 46.74 | $0.03 | — |
| 2025-03-21 | 46.74 | $0.03 | 10000 |
| 2025-03-20 | 46.74 | $0.03 | 10000 |
| 2025-03-19 | 46.74 | $0.03 | — |
| 2025-03-18 | 46.74 | $0.03 | 10000 |
| 2025-03-17 | 46.74 | $0.03 | 10000 |
| 2025-03-14 | 46.74 | $0.03 | 10000 |
| 2025-03-13 | 46.74 | $0.03 | — |
| 2025-03-12 | 46.74 | $0.03 | — |
| 2025-03-11 | 46.74 | $0.03 | — |
| 2025-03-10 | 46.74 | $0.03 | — |
| 2025-03-07 | 46.74 | $0.03 | — |
| 2025-03-06 | 46.74 | $0.03 | — |
| 2025-03-05 | 46.74 | $0.03 | 10000 |
| 2025-03-04 | 46.74 | $0.03 | — |
| 2025-03-03 | 46.74 | $0.03 | — |
| 2025-02-28 | 46.74 | $0.03 | — |
| 2025-02-27 | 46.74 | $0.03 | — |
| 2025-02-26 | 46.74 | $0.03 | 10000 |
| 2025-02-25 | 46.74 | $0.03 | 10000 |
| 2025-02-24 | 46.74 | $0.03 | 10000 |
| 2025-02-21 | 46.74 | $0.03 | 10000 |
| 2025-02-20 | 46.74 | $0.03 | — |
| 2025-02-19 | 46.74 | $0.03 | 10000 |
| 2025-02-18 | 46.74 | $0.03 | 10000 |
| 2025-02-14 | 46.74 | $0.03 | — |
| 2025-02-13 | 46.74 | $0.03 | — |
| 2025-02-12 | 46.74 | $0.03 | 10000 |
| 2025-02-11 | 46.74 | $0.03 | 13000 |
| 2025-02-10 | 46.29 | $0.03 | 10000 |
| 2025-02-07 | 46.29 | $0.03 | 10000 |
| 2025-02-06 | 46.29 | $0.03 | — |
| 2025-02-05 | 46.29 | $0.03 | 10000 |
| 2025-02-04 | 46.29 | $0.03 | — |
| 2025-02-03 | 46.29 | $0.03 | — |
| 2025-01-31 | 46.29 | $0.03 | 10000 |
| 2025-01-30 | 46.29 | $0.03 | — |
| 2025-01-29 | 46.29 | $0.03 | 10000 |
| 2025-01-28 | 46.29 | $0.03 | 10000 |
| 2025-01-27 | 46.29 | $0.03 | — |
| 2025-01-24 | 46.29 | $0.03 | 85960 |
| 2025-01-23 | 58.54 | $0.03 | — |
| 2025-01-22 | 58.54 | $0.03 | 10000 |
| 2025-01-21 | 58.54 | $0.03 | 10000 |
| 2025-01-17 | 58.54 | $0.03 | 10000 |
| 2025-01-16 | 58.54 | $0.03 | 10000 |
| 2025-01-15 | 58.54 | $0.03 | 10000 |
| 2025-01-14 | 58.54 | $0.03 | 10000 |
| 2025-01-13 | 58.54 | $0.03 | 10000 |
| 2025-01-10 | 58.54 | $0.03 | — |
| 2025-01-08 | 58.54 | $0.03 | — |
| 2025-01-07 | 58.54 | $0.03 | 10000 |
| 2025-01-06 | 58.54 | $0.03 | 10000 |
| 2025-01-03 | 48.45 | $0.03 | 45000 |
| 2025-01-02 | 52.92 | $0.03 | 45000 |
| 2024-12-31 | 52.92 | $0.03 | 45000 |
| 2024-12-30 | 27.85 | $0.02 | 45000 |
| 2024-12-27 | 12.11 | $0.02 | 13000 |
| 2024-12-26 | 12.11 | $0.02 | 53000 |
| 2024-12-24 | 16.38 | $0.02 | 13000 |
| 2024-12-23 | 16.38 | $0.02 | 13000 |
| 2024-12-20 | 16.98 | $0.02 | 13000 |
| 2024-12-19 | 16.98 | $0.02 | — |
| 2024-12-18 | 16.98 | $0.02 | 49585 |
| 2024-12-17 | 72.75 | $0.03 | 13000 |
| 2024-12-16 | 72.75 | $0.03 | 13000 |
| 2024-12-13 | 72.75 | $0.03 | — |
| 2024-12-12 | 72.75 | $0.03 | 13000 |
| 2024-12-11 | 72.75 | $0.03 | — |
| 2024-12-10 | 72.75 | $0.03 | — |
| 2024-12-09 | 72.75 | $0.03 | — |
| 2024-12-06 | 72.75 | $0.03 | — |
| 2024-12-05 | 72.75 | $0.03 | — |
| 2024-12-04 | 72.75 | $0.03 | — |
| 2024-12-03 | 72.75 | $0.03 | — |
| 2024-12-02 | 72.75 | $0.03 | — |
| 2024-11-29 | 72.75 | $0.03 | — |
| 2024-11-27 | 72.75 | $0.03 | — |
| 2024-11-26 | 72.75 | $0.03 | — |
| 2024-11-25 | 72.75 | $0.03 | — |
| 2024-11-22 | 72.75 | $0.03 | — |
| 2024-11-21 | 72.75 | $0.03 | — |
| 2024-11-20 | 72.75 | $0.03 | — |
| 2024-11-19 | 72.75 | $0.03 | — |
| 2024-11-18 | 72.75 | $0.03 | — |
| 2024-11-15 | 72.75 | $0.03 | — |
| 2024-11-14 | 72.75 | $0.03 | 100 |
| 2024-11-13 | 72.75 | $0.03 | — |
| 2024-11-12 | 72.75 | $0.03 | — |
| 2024-11-11 | 72.75 | $0.03 | — |
| 2024-11-08 | 72.75 | $0.03 | — |
| 2024-11-07 | 72.75 | $0.03 | — |
| 2024-11-06 | 72.75 | $0.03 | — |
| 2024-11-05 | 72.75 | $0.03 | 13000 |
| 2024-11-04 | 72.75 | $0.03 | — |
| 2024-11-01 | 72.75 | $0.03 | 13000 |
| 2024-10-31 | 72.75 | $0.03 | — |
| 2024-10-30 | 72.75 | $0.03 | — |
| 2024-10-29 | 72.75 | $0.03 | 13000 |
| 2024-10-28 | 72.75 | $0.03 | 13000 |
| 2024-10-25 | 72.75 | $0.03 | 13000 |
| 2024-10-24 | 72.75 | $0.03 | 13000 |
| 2024-10-23 | 61.55 | $0.03 | 18847 |
| 2024-10-22 | 61.55 | $0.03 | — |
| 2024-10-21 | 61.55 | $0.03 | — |
| 2024-10-18 | 61.55 | $0.03 | 18847 |
| 2024-10-17 | 61.55 | $0.03 | — |
| 2024-10-16 | 61.55 | $0.03 | 1000 |
| 2024-10-15 | 47.86 | $0.02 | 18847 |
| 2024-10-14 | 47.86 | $0.02 | — |
| 2024-10-11 | 47.86 | $0.02 | 25694 |
| 2024-10-10 | 50.92 | $0.02 | 10000 |
| 2024-10-09 | 83.20 | $0.03 | — |
| 2024-10-08 | 83.20 | $0.03 | 24400 |
| 2024-10-07 | 80.67 | $0.03 | — |
| 2024-10-04 | 80.67 | $0.03 | — |
| 2024-10-03 | 80.67 | $0.03 | 3500 |
| 2024-10-02 | 74.63 | $0.02 | — |
| 2024-10-01 | 74.63 | $0.02 | 380 |
| 2024-09-30 | 74.63 | $0.02 | — |
| 2024-09-27 | 74.63 | $0.02 | 380 |
| 2024-09-26 | 81.12 | $0.03 | — |
| 2024-09-25 | 81.12 | $0.03 | — |
| 2024-09-24 | 81.12 | $0.03 | — |
| 2024-09-23 | 81.12 | $0.03 | 49436 |
| 2024-09-20 | 67.90 | $0.02 | 30000 |
| 2024-09-19 | 67.90 | $0.02 | — |
| 2024-09-18 | 67.90 | $0.02 | 30000 |
| 2024-09-17 | 34.98 | $0.01 | 120000 |
| 2024-09-16 | 42.22 | $0.01 | — |
| 2024-09-13 | 42.22 | $0.01 | 398665 |
| 2024-09-12 | 42.22 | $0.01 | — |
| 2024-09-11 | 42.22 | $0.01 | 398665 |
| 2024-09-10 | 42.22 | $0.01 | — |
| 2024-09-09 | 42.22 | $0.01 | 398665 |
| 2024-09-06 | 42.22 | $0.01 | — |
| 2024-09-05 | 42.22 | $0.01 | 398665 |
| 2024-09-04 | 42.22 | $0.01 | 398665 |
| 2024-09-03 | 42.22 | $0.01 | 398665 |
| 2024-08-30 | 42.22 | $0.01 | 398665 |
| 2024-08-29 | 42.22 | $0.01 | — |
| 2024-08-28 | 42.22 | $0.01 | 398665 |
| 2024-08-27 | 42.22 | $0.01 | — |
| 2024-08-26 | 42.22 | $0.01 | — |
| 2024-08-23 | 42.22 | $0.01 | 398665 |
| 2024-08-22 | 42.22 | $0.01 | 398665 |
| 2024-08-21 | 42.22 | $0.01 | 398665 |
| 2024-08-20 | 42.22 | $0.01 | — |
| 2024-08-19 | 42.22 | $0.01 | — |
| 2024-08-16 | 42.22 | $0.01 | — |
| 2024-08-15 | 42.22 | $0.01 | — |
| 2024-08-14 | 42.22 | $0.01 | — |
| 2024-08-13 | 42.22 | $0.01 | — |
| 2024-08-12 | 42.22 | $0.01 | 6000 |
| 2024-08-09 | 52.53 | $0.02 | — |
| 2024-08-08 | 52.53 | $0.02 | — |
| 2024-08-07 | 52.53 | $0.02 | — |
| 2024-08-06 | 52.53 | $0.02 | — |
| 2024-08-05 | 52.53 | $0.02 | — |
| 2024-08-02 | 52.53 | $0.02 | — |
| 2024-08-01 | 52.53 | $0.02 | — |
| 2024-07-31 | 52.53 | $0.02 | — |
| 2024-07-30 | 52.53 | $0.02 | — |
| 2024-07-29 | 52.53 | $0.02 | — |
| 2024-07-26 | 52.53 | $0.02 | — |
| 2024-07-25 | 52.53 | $0.02 | 433330 |
| 2024-07-24 | 34.79 | $0.01 | — |
| 2024-07-23 | 34.79 | $0.01 | — |
| 2024-07-22 | 34.79 | $0.01 | — |
| 2024-07-19 | 34.79 | $0.01 | — |
| 2024-07-18 | 34.79 | $0.01 | — |
| 2024-07-17 | 34.79 | $0.01 | — |
| 2024-07-16 | 34.79 | $0.01 | 100000 |
| 2024-07-15 | 62.15 | $0.02 | — |
| 2024-07-12 | 62.15 | $0.02 | — |
| 2024-07-11 | 62.15 | $0.02 | — |
| 2024-07-10 | 62.15 | $0.02 | — |
| 2024-07-09 | 62.15 | $0.02 | 80415 |
| 2024-07-08 | 53.05 | $0.02 | — |
| 2024-07-05 | 53.05 | $0.02 | — |
| 2024-07-03 | 53.05 | $0.02 | — |
| 2024-07-02 | 53.05 | $0.02 | 5347 |
| 2024-07-01 | 58.11 | $0.02 | 39408 |
| 2024-06-28 | 65.53 | $0.02 | — |
| 2024-06-27 | 65.53 | $0.02 | — |
| 2024-06-26 | 65.53 | $0.02 | — |
| 2024-06-25 | 65.53 | $0.02 | — |
| 2024-06-24 | 65.53 | $0.02 | 4484 |
| 2024-06-21 | 62.67 | $0.02 | 67000 |
| 2024-06-20 | 58.33 | $0.02 | — |
| 2024-06-18 | 58.33 | $0.02 | 15000 |
| 2024-06-17 | 58.63 | $0.02 | — |
| 2024-06-14 | 58.63 | $0.02 | 3000 |
| 2024-06-13 | 49.47 | $0.01 | — |
| 2024-06-12 | 49.47 | $0.01 | — |
| 2024-06-11 | 49.47 | $0.01 | 82000 |
| 2024-06-10 | 49.71 | $0.02 | — |
| 2024-06-07 | 49.71 | $0.02 | — |
| 2024-06-06 | 49.71 | $0.02 | — |
| 2024-06-05 | 49.71 | $0.02 | — |
| 2024-06-04 | 49.71 | $0.02 | — |
| 2024-06-03 | 49.71 | $0.02 | — |
| 2024-05-31 | 49.71 | $0.02 | — |
| 2024-05-30 | 49.71 | $0.02 | 333 |
| 2024-05-29 | 41.56 | $0.01 | 14285 |
| 2024-05-28 | 49.76 | $0.02 | — |
| 2024-05-24 | 49.76 | $0.02 | — |
| 2024-05-23 | 49.76 | $0.02 | — |
| 2024-05-22 | 49.76 | $0.02 | — |
| 2024-05-21 | 49.76 | $0.02 | 66819 |
| 2024-05-20 | 43.15 | $0.01 | 9582 |
| 2024-05-17 | 48.91 | $0.02 | 51854 |
| 2024-05-16 | 48.91 | $0.02 | — |
| 2024-05-15 | 48.91 | $0.02 | 47312 |
| 2024-05-14 | 67.04 | $0.02 | — |
| 2024-05-13 | 67.04 | $0.02 | 37222 |
| 2024-05-10 | 67.04 | $0.02 | 18529 |
| 2024-05-09 | 52.54 | $0.02 | 4678 |
| 2024-05-08 | 50.61 | $0.01 | — |
| 2024-05-07 | 50.61 | $0.01 | 14512 |
| 2024-05-06 | 50.61 | $0.01 | 16900 |
| 2024-05-03 | 63.97 | $0.02 | 2222 |
| 2024-05-02 | 63.31 | $0.02 | — |
| 2024-05-01 | 63.31 | $0.02 | 46000 |
| 2024-04-30 | 38.24 | $0.01 | — |
| 2024-04-29 | 38.24 | $0.01 | — |
| 2024-04-26 | 38.24 | $0.01 | — |
| 2024-04-25 | 38.24 | $0.01 | 19999 |
| 2024-04-24 | 38.24 | $0.01 | 100000 |
| 2024-04-23 | 38.52 | $0.01 | 19000 |
| 2024-04-22 | 35.43 | $0.01 | 1000 |
| 2024-04-19 | 50.13 | $0.01 | — |
| 2024-04-18 | 50.13 | $0.01 | 16000 |
| 2024-04-17 | 50.13 | $0.01 | 34000 |
| 2024-04-16 | 49.71 | $0.01 | 24023 |
| 2024-04-15 | 51.34 | $0.02 | 100 |
| 2024-04-12 | 51.34 | $0.02 | — |
| 2024-04-11 | 51.34 | $0.02 | 57285 |
| 2024-04-10 | 51.34 | $0.02 | 4078 |
| 2024-04-09 | 50.01 | $0.01 | — |
| 2024-04-08 | 50.01 | $0.01 | — |
| 2024-04-05 | 50.01 | $0.01 | — |
| 2024-04-04 | 50.01 | $0.01 | 1077 |
| 2024-04-03 | 65.31 | $0.02 | — |
| 2024-04-02 | 65.31 | $0.02 | — |
| 2024-04-01 | 65.31 | $0.02 | — |
| 2024-03-28 | 65.31 | $0.02 | 1843 |
| 2024-03-27 | 65.31 | $0.02 | — |
| 2024-03-26 | 65.31 | $0.02 | — |
| 2024-03-25 | 65.31 | $0.02 | — |
| 2024-03-22 | 65.31 | $0.02 | 1578 |
| 2024-03-21 | 48.87 | $0.01 | — |
| 2024-03-20 | 48.87 | $0.01 | — |
| 2024-03-19 | 48.87 | $0.01 | — |
| 2024-03-18 | 60.07 | $0.02 | 1618 |
| 2024-03-15 | 29.33 | $0.01 | — |
| 2024-03-14 | 29.33 | $0.01 | — |
| 2024-03-13 | 29.33 | $0.01 | — |
| 2024-03-12 | 39.04 | $0.01 | — |
| 2024-03-11 | 39.04 | $0.01 | — |
| 2024-03-08 | 39.04 | $0.01 | — |
| 2024-03-07 | 39.04 | $0.01 | — |
| 2024-03-06 | 39.04 | $0.01 | — |
| 2024-03-05 | 39.04 | $0.01 | 167 |
| 2024-03-04 | 40.32 | $0.01 | — |
| 2024-03-01 | 40.32 | $0.01 | — |
| 2024-02-29 | 40.32 | $0.01 | 167 |
| 2024-02-28 | 88.36 | $0.02 | — |
| 2024-02-27 | 88.36 | $0.02 | — |
| 2024-02-26 | 88.36 | $0.02 | — |
| 2024-02-23 | 88.36 | $0.02 | — |
| 2024-02-22 | 88.36 | $0.02 | — |
| 2024-02-21 | 88.36 | $0.02 | — |
| 2024-02-20 | 88.36 | $0.02 | — |
| 2024-02-16 | 88.36 | $0.02 | — |
| 2024-02-15 | 88.36 | $0.02 | — |
| 2024-02-14 | 88.36 | $0.02 | — |
| 2024-02-13 | 88.36 | $0.02 | 10000 |
| 2024-02-12 | 52.08 | $0.01 | — |
| 2024-02-09 | 52.08 | $0.01 | — |
| 2024-02-08 | 52.08 | $0.01 | — |
| 2024-02-07 | 52.08 | $0.01 | — |
| 2024-02-06 | 52.08 | $0.01 | — |
| 2024-02-05 | 52.08 | $0.01 | 1000 |
| 2024-02-02 | 48.03 | $0.01 | — |
| 2024-02-01 | 48.03 | $0.01 | — |
| 2024-01-31 | 48.03 | $0.01 | — |
| 2024-01-30 | 48.03 | $0.01 | — |
| 2024-01-29 | 48.03 | $0.01 | — |
| 2024-01-26 | 48.03 | $0.01 | — |
| 2024-01-25 | 48.03 | $0.01 | 19500 |
| 2024-01-24 | 49.36 | $0.01 | — |
| 2024-01-23 | 49.36 | $0.01 | — |
| 2024-01-22 | 49.36 | $0.01 | — |
| 2024-01-19 | 49.36 | $0.01 | — |
| 2024-01-18 | 49.36 | $0.01 | — |
| 2024-01-17 | 49.36 | $0.01 | — |
| 2024-01-16 | 49.36 | $0.01 | 10500 |
| 2024-01-12 | 24.78 | $0.01 | — |
| 2024-01-11 | 24.78 | $0.01 | 20000 |
| 2024-01-10 | 24.78 | $0.01 | — |
| 2024-01-09 | 24.78 | $0.01 | — |
| 2024-01-08 | 24.78 | $0.01 | — |
| 2024-01-05 | 24.78 | $0.01 | — |
| 2024-01-04 | 24.78 | $0.01 | — |
| 2024-01-03 | 24.78 | $0.01 | — |
| 2024-01-02 | 24.78 | $0.01 | — |
| 2023-12-29 | 24.78 | $0.01 | — |
| 2023-12-28 | 24.78 | $0.01 | — |
| 2023-12-27 | 24.78 | $0.01 | — |
| 2023-12-26 | 24.78 | $0.01 | — |
| 2023-12-22 | 24.78 | $0.01 | — |
| 2023-12-21 | 24.78 | $0.01 | — |
| 2023-12-20 | 24.78 | $0.01 | — |
| 2023-12-19 | 24.78 | $0.01 | 400 |
| 2023-12-18 | 9.69 | $0.01 | — |
| 2023-12-15 | 9.69 | $0.01 | 9250 |
| 2023-12-14 | 9.69 | $0.01 | — |
| 2023-12-13 | 9.69 | $0.01 | 533 |
| 2023-12-12 | 12.83 | $0.01 | — |
| 2023-12-11 | 12.83 | $0.01 | — |
| 2023-12-08 | 12.83 | $0.01 | — |
| 2023-12-07 | 12.83 | $0.01 | — |
| 2023-12-06 | 12.83 | $0.01 | — |
| 2023-12-05 | 12.83 | $0.01 | — |
| 2023-12-04 | 12.83 | $0.01 | — |
| 2023-12-01 | 12.83 | $0.01 | — |
| 2023-11-30 | 12.83 | $0.01 | 4000 |
| 2023-11-29 | 74.78 | $0.02 | — |
| 2023-11-28 | 74.78 | $0.02 | — |
| 2023-11-27 | 74.78 | $0.02 | — |
| 2023-11-24 | 74.78 | $0.02 | — |
| 2023-11-22 | 74.78 | $0.02 | — |
| 2023-11-21 | 74.78 | $0.02 | — |
| 2023-11-20 | 74.78 | $0.02 | — |
| 2023-11-17 | 74.78 | $0.02 | — |
| 2023-11-16 | 74.78 | $0.02 | — |
| 2023-11-15 | 74.78 | $0.02 | — |
| 2023-11-14 | 74.78 | $0.02 | — |
| 2023-11-13 | 74.78 | $0.02 | — |
| 2023-11-10 | 74.78 | $0.02 | — |
| 2023-11-09 | 74.78 | $0.02 | — |
| 2023-11-08 | 74.78 | $0.02 | — |
| 2023-11-07 | 74.78 | $0.02 | — |
| 2023-11-06 | 74.78 | $0.02 | — |
| 2023-11-03 | 74.78 | $0.02 | — |
| 2023-11-02 | 74.78 | $0.02 | — |
| 2023-11-01 | 74.78 | $0.02 | — |
| 2023-10-31 | 74.78 | $0.02 | — |
| 2023-10-30 | 74.78 | $0.02 | — |
| 2023-10-27 | 74.78 | $0.02 | — |
| 2023-10-26 | 74.78 | $0.02 | — |
| 2023-10-25 | 74.78 | $0.02 | — |
| 2023-10-24 | 74.78 | $0.02 | — |
| 2023-10-23 | 74.78 | $0.02 | — |
| 2023-10-20 | 74.78 | $0.02 | — |
| 2023-10-19 | 74.78 | $0.02 | — |
| 2023-10-18 | 74.78 | $0.02 | — |
| 2023-10-17 | 74.78 | $0.02 | 7800 |
| 2023-10-16 | 53.51 | $0.01 | — |
| 2023-10-13 | 53.51 | $0.01 | — |
| 2023-10-12 | 53.51 | $0.01 | — |
| 2023-10-11 | 53.51 | $0.01 | — |
| 2023-10-10 | 53.51 | $0.01 | — |
| 2023-10-09 | 53.51 | $0.01 | — |
| 2023-10-06 | 53.51 | $0.01 | — |
| 2023-10-05 | 53.51 | $0.01 | — |
| 2023-10-04 | 53.51 | $0.01 | 2500 |
| 2023-10-03 | 13.23 | $0.01 | — |
| 2023-10-02 | 13.23 | $0.01 | — |
| 2023-09-29 | 13.23 | $0.01 | — |
| 2023-09-28 | 13.23 | $0.01 | — |
| 2023-09-27 | 13.23 | $0.01 | — |
| 2023-09-26 | 13.23 | $0.01 | — |
| 2023-09-25 | 13.23 | $0.01 | — |
| 2023-09-22 | 13.23 | $0.01 | — |
| 2023-09-21 | 13.23 | $0.01 | — |
| 2023-09-20 | 13.23 | $0.01 | — |
| 2023-09-19 | 13.23 | $0.01 | — |
| 2023-09-18 | 13.23 | $0.01 | — |
| 2023-09-15 | 13.23 | $0.01 | — |
| 2023-09-14 | 13.23 | $0.01 | — |
| 2023-09-13 | 13.23 | $0.01 | — |
| 2023-09-12 | 13.23 | $0.01 | — |
| 2023-09-11 | 13.23 | $0.01 | — |
| 2023-09-08 | 13.23 | $0.01 | — |
| 2023-09-07 | 13.23 | $0.01 | — |
| 2023-09-06 | 13.23 | $0.01 | — |
| 2023-09-05 | 13.23 | $0.01 | — |
| 2023-09-01 | 13.23 | $0.01 | — |
| 2023-08-31 | 13.23 | $0.01 | — |
| 2023-08-30 | 13.23 | $0.01 | — |
| 2023-08-29 | 13.23 | $0.01 | — |
| 2023-08-28 | 13.23 | $0.01 | — |
| 2023-08-25 | 13.23 | $0.01 | — |
| 2023-08-24 | 13.23 | $0.01 | — |
| 2023-08-23 | 13.23 | $0.01 | — |
| 2023-08-22 | 13.23 | $0.01 | — |
| 2023-08-21 | 13.23 | $0.01 | 9700 |
| 2023-08-18 | 20.79 | $0.02 | — |
| 2023-08-17 | 20.79 | $0.02 | — |
| 2023-08-16 | 20.79 | $0.02 | — |
| 2023-08-15 | 20.79 | $0.02 | — |
| 2023-08-14 | 20.79 | $0.02 | — |
| 2023-08-11 | 20.79 | $0.02 | — |
| 2023-08-10 | 20.79 | $0.02 | 10000 |
| 2023-08-09 | 29.25 | $0.02 | — |
| 2023-08-08 | 29.25 | $0.02 | — |
| 2023-08-07 | 29.25 | $0.02 | — |
| 2023-08-04 | 29.25 | $0.02 | — |
| 2023-08-03 | 29.25 | $0.02 | — |
| 2023-08-02 | 29.25 | $0.02 | — |
| 2023-08-01 | 29.25 | $0.02 | — |
| 2023-07-31 | 29.25 | $0.02 | — |
| 2023-07-28 | 29.25 | $0.02 | — |
| 2023-07-27 | 29.25 | $0.02 | 15000 |
| 2023-07-26 | 31.57 | $0.03 | — |
| 2023-07-25 | 31.57 | $0.03 | — |
| 2023-07-24 | 31.57 | $0.03 | — |
| 2023-07-21 | 31.57 | $0.03 | — |
| 2023-07-20 | 31.57 | $0.03 | — |
| 2023-07-19 | 31.57 | $0.03 | — |
| 2023-07-18 | 31.57 | $0.03 | — |
| 2023-07-17 | 31.57 | $0.03 | — |
| 2023-07-14 | 31.57 | $0.03 | — |
| 2023-07-13 | 31.57 | $0.03 | — |
| 2023-07-12 | 31.57 | $0.03 | — |
| 2023-07-11 | 31.57 | $0.03 | — |
| 2023-07-10 | 31.57 | $0.03 | — |
| 2023-07-07 | 31.57 | $0.03 | — |
| 2023-07-06 | 31.57 | $0.03 | 10500 |
| 2023-07-05 | 63.34 | $0.05 | — |
| 2023-07-03 | 63.34 | $0.05 | — |
| 2023-06-30 | 63.34 | $0.05 | — |
| 2023-06-29 | 63.34 | $0.05 | — |
| 2023-06-28 | 63.34 | $0.05 | — |
| 2023-06-27 | 63.34 | $0.05 | — |
| 2023-06-26 | 63.34 | $0.05 | — |
| 2023-06-23 | 63.34 | $0.05 | — |
| 2023-06-22 | 63.34 | $0.05 | 1000 |
| 2023-06-21 | 42.80 | $0.03 | 300 |
| 2023-06-20 | 91.50 | $0.05 | 9250 |
| 2023-06-16 | 91.50 | $0.05 | — |
| 2023-06-15 | 91.50 | $0.05 | — |
| 2023-06-14 | 91.50 | $0.05 | — |
| 2023-06-13 | 91.50 | $0.05 | — |
| 2023-06-12 | 91.50 | $0.05 | — |
| 2023-06-09 | 91.50 | $0.05 | 10000 |
| 2023-06-08 | 14.59 | $0.03 | — |
| 2023-06-07 | 14.59 | $0.03 | — |
| 2023-06-06 | 14.59 | $0.03 | — |
| 2023-06-05 | 14.59 | $0.03 | — |
| 2023-06-02 | 14.59 | $0.03 | — |
| 2023-06-01 | 14.59 | $0.03 | — |
| 2023-05-31 | 14.59 | $0.03 | — |
| 2023-05-30 | 14.59 | $0.03 | — |
| 2023-05-26 | 14.59 | $0.03 | — |
| 2023-05-25 | 14.59 | $0.03 | — |
| 2023-05-24 | 14.59 | $0.03 | — |
| 2023-05-23 | 14.59 | $0.03 | — |
| 2023-05-22 | 14.59 | $0.03 | — |
| 2023-05-19 | 14.59 | $0.03 | — |
| 2023-05-18 | 14.59 | $0.03 | — |
| 2023-05-17 | 14.59 | $0.03 | — |
| 2023-05-16 | 14.59 | $0.03 | — |
| 2023-05-15 | 14.59 | $0.03 | — |
| 2023-05-12 | 14.59 | $0.03 | — |
| 2023-05-11 | 14.59 | $0.03 | — |
| 2023-05-10 | 14.59 | $0.03 | — |
| 2023-05-09 | 14.59 | $0.03 | — |
| 2023-05-08 | 14.59 | $0.03 | — |
| 2023-05-05 | 14.59 | $0.03 | — |
| 2023-05-04 | 14.59 | $0.03 | — |
| 2023-05-03 | 14.59 | $0.03 | — |
| 2023-05-02 | 14.59 | $0.03 | — |
| 2023-05-01 | 14.59 | $0.03 | — |
| 2023-04-28 | 14.59 | $0.03 | — |
| 2023-04-27 | 14.59 | $0.03 | — |
| 2023-04-26 | 14.59 | $0.03 | 10000 |
| 2023-04-25 | 14.59 | $0.03 | — |
| 2023-04-24 | 14.59 | $0.03 | — |
| 2023-04-21 | 14.59 | $0.03 | 5000 |
| 2023-04-20 | 27.29 | $0.04 | — |
| 2023-04-19 | 27.29 | $0.04 | — |
| 2023-04-18 | 27.29 | $0.04 | — |
| 2023-04-17 | 27.29 | $0.04 | — |
| 2023-04-14 | 27.29 | $0.04 | — |
| 2023-04-13 | 27.29 | $0.04 | — |
| 2023-04-12 | 27.29 | $0.04 | — |
| 2023-04-11 | 27.29 | $0.04 | — |
| 2023-04-10 | 27.29 | $0.04 | — |
| 2023-04-06 | 27.29 | $0.04 | — |
| 2023-04-05 | 27.29 | $0.04 | — |
| 2023-04-04 | 27.29 | $0.04 | — |
| 2023-04-03 | 27.29 | $0.04 | — |
| 2023-03-31 | 27.29 | $0.04 | — |
| 2023-03-30 | 27.29 | $0.04 | — |
| 2023-03-29 | 27.29 | $0.04 | — |
| 2023-03-28 | 27.29 | $0.04 | — |
| 2023-03-27 | 27.29 | $0.04 | — |
| 2023-03-24 | 27.29 | $0.04 | — |
| 2023-03-23 | 27.29 | $0.04 | — |
| 2023-03-22 | 27.29 | $0.04 | — |
| 2023-03-21 | 27.29 | $0.04 | — |
| 2023-03-20 | 27.29 | $0.04 | — |
| 2023-03-17 | 27.29 | $0.04 | — |
| 2023-03-16 | 27.29 | $0.04 | — |
| 2023-03-15 | 27.29 | $0.04 | 1000 |
| 2023-03-14 | 35.69 | $0.04 | — |
| 2023-03-13 | 35.69 | $0.04 | — |
| 2023-03-10 | 35.69 | $0.04 | — |
| 2023-03-09 | 35.69 | $0.04 | — |
| 2023-03-08 | 35.69 | $0.04 | — |
| 2023-03-07 | 35.69 | $0.04 | — |
| 2023-03-06 | 35.69 | $0.04 | — |
| 2023-03-03 | 35.69 | $0.04 | — |
| 2023-03-02 | 35.69 | $0.04 | — |
| 2023-03-01 | 35.69 | $0.04 | — |
| 2023-02-28 | 35.69 | $0.04 | — |
| 2023-02-27 | 35.69 | $0.04 | — |
| 2023-02-24 | 35.69 | $0.04 | — |
| 2023-02-23 | 35.69 | $0.04 | — |
| 2023-02-22 | 35.69 | $0.04 | — |
| 2023-02-21 | 35.69 | $0.04 | — |
| 2023-02-17 | 35.69 | $0.04 | — |
| 2023-02-16 | 35.69 | $0.04 | 100 |
| 2023-02-15 | 39.06 | $0.04 | 37500 |
| 2023-02-14 | 32.12 | $0.04 | — |
| 2023-02-13 | 32.12 | $0.04 | — |
| 2023-02-10 | 32.12 | $0.04 | — |
| 2023-02-09 | 32.12 | $0.04 | — |
| 2023-02-08 | 32.12 | $0.04 | — |
| 2023-02-07 | 32.12 | $0.04 | 10000 |
| 2023-02-06 | 35.45 | $0.04 | 4000 |
| 2023-02-03 | 44.96 | $0.05 | — |
| 2023-02-02 | 44.96 | $0.05 | — |
| 2023-02-01 | 44.96 | $0.05 | — |
| 2023-01-31 | 44.96 | $0.05 | — |
| 2023-01-30 | 44.96 | $0.05 | — |
| 2023-01-27 | 44.96 | $0.05 | — |
| 2023-01-26 | 44.96 | $0.05 | — |
| 2023-01-25 | 44.96 | $0.05 | — |
| 2023-01-24 | 44.96 | $0.05 | 1111 |
| 2023-01-23 | 49.19 | $0.06 | 2000 |
| 2023-01-20 | 33.09 | $0.05 | 5000 |
| 2023-01-19 | 8.17 | $0.04 | — |
| 2023-01-18 | 8.17 | $0.04 | — |
| 2023-01-17 | 8.17 | $0.04 | — |
| 2023-01-13 | 8.17 | $0.04 | 20000 |
| 2023-01-12 | 17.69 | $0.05 | — |
| 2023-01-11 | 17.69 | $0.05 | — |
| 2023-01-10 | 17.69 | $0.05 | — |
| 2023-01-09 | 17.69 | $0.05 | — |
| 2023-01-06 | 17.69 | $0.05 | — |
| 2023-01-05 | 17.69 | $0.05 | — |
| 2023-01-04 | 17.69 | $0.05 | — |
| 2023-01-03 | 17.69 | $0.05 | — |
| 2022-12-30 | 17.69 | $0.05 | — |
| 2022-12-29 | 17.69 | $0.05 | — |
| 2022-12-28 | 17.69 | $0.05 | — |
| 2022-12-27 | 17.69 | $0.05 | — |
| 2022-12-23 | 17.69 | $0.05 | — |
| 2022-12-22 | 17.69 | $0.05 | — |
| 2022-12-21 | 17.69 | $0.05 | — |
| 2022-12-20 | 17.69 | $0.05 | — |
| 2022-12-19 | 17.69 | $0.05 | — |
| 2022-12-16 | 17.69 | $0.05 | — |
| 2022-12-15 | 17.69 | $0.05 | — |
| 2022-12-14 | 17.69 | $0.05 | — |
| 2022-12-13 | 17.69 | $0.05 | — |
| 2022-12-12 | 17.69 | $0.05 | — |
| 2022-12-09 | 17.69 | $0.05 | 5000 |
| 2022-12-08 | 19.10 | $0.06 | — |
| 2022-12-07 | 19.10 | $0.06 | 25000 |
| 2022-12-06 | 2.50 | $0.05 | 2000 |
| 2022-12-05 | 3.56 | $0.06 | — |
| 2022-12-02 | 3.56 | $0.06 | — |
| 2022-12-01 | 3.56 | $0.06 | — |
| 2022-11-30 | 3.56 | $0.06 | — |
| 2022-11-29 | 3.56 | $0.06 | — |
| 2022-11-28 | 3.56 | $0.06 | 10000 |
| 2022-11-25 | 61.26 | $0.10 | — |
| 2022-11-23 | 61.26 | $0.10 | — |
| 2022-11-22 | 61.26 | $0.10 | — |
| 2022-11-21 | 61.26 | $0.10 | — |
| 2022-11-18 | 61.26 | $0.10 | — |
| 2022-11-17 | 61.26 | $0.10 | — |
| 2022-11-16 | 61.26 | $0.10 | — |
| 2022-11-15 | 61.26 | $0.10 | — |
| 2022-11-14 | 61.26 | $0.10 | — |
| 2022-11-11 | 61.26 | $0.10 | 570 |
| 2022-11-10 | 61.26 | $0.10 | — |
| 2022-11-09 | 61.26 | $0.10 | — |
| 2022-11-08 | 61.26 | $0.10 | — |
| 2022-11-07 | 61.26 | $0.10 | — |
| 2022-11-04 | 61.26 | $0.10 | — |
| 2022-11-03 | 61.26 | $0.10 | — |
| 2022-11-02 | 61.26 | $0.10 | 62000 |
| 2022-11-01 | 79.20 | $0.10 | — |
| 2022-10-31 | 79.20 | $0.10 | — |
| 2022-10-28 | 79.20 | $0.10 | — |
| 2022-10-27 | 79.20 | $0.10 | — |
| 2022-10-26 | 79.20 | $0.10 | — |
| 2022-10-25 | 79.20 | $0.10 | — |
| 2022-10-24 | 79.20 | $0.10 | — |
| 2022-10-21 | 79.20 | $0.10 | — |
| 2022-10-20 | 79.20 | $0.10 | — |
| 2022-10-19 | 79.20 | $0.10 | — |
| 2022-10-18 | 79.20 | $0.10 | — |
| 2022-10-17 | 79.20 | $0.10 | — |
| 2022-10-14 | 79.20 | $0.10 | — |
| 2022-10-13 | 79.20 | $0.10 | — |
| 2022-10-12 | 79.20 | $0.10 | — |
| 2022-10-11 | 79.20 | $0.10 | — |
| 2022-10-10 | 79.20 | $0.10 | — |
| 2022-10-07 | 79.20 | $0.10 | — |
| 2022-10-06 | 79.20 | $0.10 | — |
| 2022-10-05 | 79.20 | $0.10 | — |
| 2022-10-04 | 79.20 | $0.10 | — |
| 2022-10-03 | 79.20 | $0.10 | — |
| 2022-09-30 | 79.20 | $0.10 | — |
| 2022-09-29 | 79.20 | $0.10 | — |
| 2022-09-28 | 79.20 | $0.10 | — |
| 2022-09-27 | 79.20 | $0.10 | — |
| 2022-09-26 | 79.20 | $0.10 | — |
| 2022-09-23 | 79.20 | $0.10 | — |
| 2022-09-22 | 79.20 | $0.10 | — |
| 2022-09-21 | 79.20 | $0.10 | — |
| 2022-09-20 | 79.20 | $0.10 | — |
| 2022-09-19 | 79.20 | $0.10 | — |
| 2022-09-16 | 79.20 | $0.10 | — |
| 2022-09-15 | 79.20 | $0.10 | — |
| 2022-09-14 | 79.20 | $0.10 | — |
| 2022-09-13 | 79.20 | $0.10 | — |
| 2022-09-12 | 79.20 | $0.10 | — |
| 2022-09-09 | 79.20 | $0.10 | — |
| 2022-09-08 | 79.20 | $0.10 | — |
| 2022-09-07 | 79.20 | $0.10 | — |
| 2022-09-06 | 79.20 | $0.10 | — |
| 2022-09-02 | 79.20 | $0.10 | — |
| 2022-09-01 | 79.20 | $0.10 | — |
| 2022-08-31 | 79.20 | $0.10 | — |
| 2022-08-30 | 79.20 | $0.10 | — |
| 2022-08-29 | 79.20 | $0.10 | — |
| 2022-08-26 | 79.20 | $0.10 | — |
| 2022-08-25 | 79.20 | $0.10 | — |
| 2022-08-24 | 79.20 | $0.10 | — |
| 2022-08-23 | 79.20 | $0.10 | — |
| 2022-08-22 | 79.20 | $0.10 | — |
| 2022-08-19 | 79.20 | $0.10 | 1000 |
| 2022-08-18 | 17.29 | $0.05 | — |
| 2022-08-17 | 17.29 | $0.05 | — |
| 2022-08-16 | 17.29 | $0.05 | — |
| 2022-08-15 | 17.29 | $0.05 | — |
| 2022-08-12 | 17.29 | $0.05 | — |
| 2022-08-11 | 17.29 | $0.05 | — |
| 2022-08-10 | 17.29 | $0.05 | — |
| 2022-08-09 | 17.29 | $0.05 | — |
| 2022-08-08 | 17.29 | $0.05 | — |
| 2022-08-05 | 17.29 | $0.05 | — |
| 2022-08-04 | 17.29 | $0.05 | — |
| 2022-08-03 | 17.29 | $0.05 | — |
| 2022-08-02 | 17.29 | $0.05 | — |
| 2022-08-01 | 17.29 | $0.05 | — |
| 2022-07-29 | 17.29 | $0.05 | — |
| 2022-07-28 | 17.29 | $0.05 | — |
| 2022-07-27 | 17.29 | $0.05 | — |
| 2022-07-26 | 17.29 | $0.05 | — |
| 2022-07-25 | 17.29 | $0.05 | — |
| 2022-07-22 | 17.29 | $0.05 | — |
| 2022-07-21 | 17.29 | $0.05 | — |
| 2022-07-20 | 17.29 | $0.05 | — |
| 2022-07-19 | 17.29 | $0.05 | — |
| 2022-07-18 | 17.29 | $0.05 | — |
| 2022-07-15 | 17.29 | $0.05 | 10000 |
| 2022-07-14 | 28.77 | $0.08 | — |
| 2022-07-13 | 28.77 | $0.08 | — |
| 2022-07-12 | 28.77 | $0.08 | — |
| 2022-07-11 | 28.77 | $0.08 | — |
| 2022-07-08 | 28.77 | $0.08 | — |
| 2022-07-07 | 28.77 | $0.08 | — |
| 2022-07-06 | 28.77 | $0.08 | — |
| 2022-07-05 | 28.77 | $0.08 | — |
| 2022-07-01 | 28.77 | $0.08 | — |
| 2022-06-30 | 28.77 | $0.08 | — |
| 2022-06-29 | 28.77 | $0.08 | — |
| 2022-06-28 | 28.77 | $0.08 | — |
| 2022-06-27 | 28.77 | $0.08 | 9000 |
| 2022-06-24 | 47.60 | $0.10 | — |
| 2022-06-23 | 47.60 | $0.10 | — |
| 2022-06-22 | 47.60 | $0.10 | — |
| 2022-06-21 | 47.60 | $0.10 | — |
| 2022-06-17 | 47.60 | $0.10 | — |
| 2022-06-16 | 47.60 | $0.10 | — |
| 2022-06-15 | 47.60 | $0.10 | — |
| 2022-06-14 | 47.60 | $0.10 | — |
| 2022-06-13 | 47.60 | $0.10 | — |
| 2022-06-10 | 47.60 | $0.10 | — |
| 2022-06-09 | 47.60 | $0.10 | — |
| 2022-06-08 | 47.60 | $0.10 | — |
| 2022-06-07 | 47.60 | $0.10 | 5700 |
| 2022-06-06 | 26.70 | $0.08 | — |
| 2022-06-03 | 26.70 | $0.08 | — |
| 2022-06-02 | 26.70 | $0.08 | — |
| 2022-06-01 | 26.70 | $0.08 | — |
| 2022-05-31 | 26.70 | $0.08 | — |
| 2022-05-27 | 26.70 | $0.08 | — |
| 2022-05-26 | 26.70 | $0.08 | — |
| 2022-05-25 | 26.70 | $0.08 | — |
| 2022-05-24 | 26.70 | $0.08 | — |
| 2022-05-23 | 26.70 | $0.08 | — |
| 2022-05-20 | 26.70 | $0.08 | — |
| 2022-05-19 | 26.70 | $0.08 | — |
| 2022-05-18 | 26.70 | $0.08 | — |
| 2022-05-17 | 26.70 | $0.08 | — |
| 2022-05-16 | 26.70 | $0.08 | — |
| 2022-05-13 | 26.70 | $0.08 | 100 |
| 2022-05-12 | 45.48 | $0.13 | — |
| 2022-05-11 | 45.48 | $0.13 | — |
| 2022-05-10 | 45.48 | $0.13 | — |
| 2022-05-09 | 45.48 | $0.13 | — |
| 2022-05-06 | 45.48 | $0.13 | — |
| 2022-05-05 | 45.48 | $0.13 | — |
| 2022-05-04 | 45.48 | $0.13 | 3937 |
| 2022-05-03 | 46.63 | $0.14 | — |
| 2022-05-02 | 46.63 | $0.14 | — |
| 2022-04-29 | 46.63 | $0.14 | — |
| 2022-04-28 | 46.63 | $0.14 | — |
| 2022-04-27 | 46.63 | $0.14 | — |
| 2022-04-26 | 46.63 | $0.14 | — |
| 2022-04-25 | 46.63 | $0.14 | 1700 |
| 2022-04-22 | 22.58 | $0.09 | 10000 |
| 2022-04-21 | 37.04 | $0.13 | — |
| 2022-04-20 | 37.04 | $0.13 | — |
| 2022-04-19 | 37.04 | $0.13 | 16371 |
| 2022-04-18 | 43.84 | $0.15 | — |
| 2022-04-14 | 43.84 | $0.15 | — |
| 2022-04-13 | 43.84 | $0.15 | — |
| 2022-04-12 | 43.84 | $0.15 | — |
| 2022-04-11 | 43.84 | $0.15 | 20000 |
| 2022-04-08 | 55.43 | $0.16 | — |
| 2022-04-07 | 55.43 | $0.16 | — |
| 2022-04-06 | 55.43 | $0.16 | — |
| 2022-04-05 | 55.43 | $0.16 | 7585 |
| 2022-04-04 | 42.90 | $0.14 | — |
| 2022-04-01 | 42.90 | $0.14 | 4838 |
| 2022-03-31 | 48.39 | $0.15 | — |
| 2022-03-30 | 48.39 | $0.15 | — |
| 2022-03-29 | 48.39 | $0.15 | — |
| 2022-03-28 | 48.39 | $0.15 | — |
| 2022-03-25 | 48.39 | $0.15 | — |
| 2022-03-24 | 48.39 | $0.15 | — |
| 2022-03-23 | 48.39 | $0.15 | — |
| 2022-03-22 | 48.39 | $0.15 | — |
| 2022-03-21 | 48.39 | $0.15 | 3000 |
| 2022-03-18 | 38.17 | $0.14 | — |
| 2022-03-17 | 38.17 | $0.14 | — |
| 2022-03-16 | 38.17 | $0.14 | 12500 |
| 2022-03-15 | 45.87 | $0.15 | — |
| 2022-03-14 | 45.87 | $0.15 | — |
| 2022-03-11 | 45.87 | $0.15 | — |
| 2022-03-10 | 45.87 | $0.15 | — |
| 2022-03-09 | 45.87 | $0.15 | — |
| 2022-03-08 | 45.87 | $0.15 | — |
| 2022-03-07 | 45.87 | $0.15 | — |
| 2022-03-04 | 45.87 | $0.15 | — |
| 2022-03-03 | 45.87 | $0.15 | — |
| 2022-03-02 | 45.87 | $0.15 | 6500 |
| 2022-03-01 | 48.54 | $0.16 | 24000 |
| 2022-02-28 | 37.38 | $0.14 | — |
| 2022-02-25 | 37.38 | $0.14 | 5000 |
| 2022-02-24 | 45.66 | $0.16 | — |
| 2022-02-23 | 45.66 | $0.16 | — |
| 2022-02-22 | 45.66 | $0.16 | — |
| 2022-02-18 | 45.66 | $0.16 | — |
| 2022-02-17 | 45.66 | $0.16 | — |
| 2022-02-16 | 45.66 | $0.16 | 4200 |
| 2022-02-15 | 49.30 | $0.17 | 500 |
| 2022-02-14 | 48.46 | $0.17 | — |
| 2022-02-11 | 48.46 | $0.17 | 5288 |
| 2022-02-10 | 46.19 | $0.16 | — |
| 2022-02-09 | 46.19 | $0.16 | — |
| 2022-02-08 | 46.19 | $0.16 | 8000 |
| 2022-02-07 | 43.41 | $0.15 | — |
| 2022-02-04 | 43.41 | $0.15 | 5400 |
| 2022-02-03 | 53.01 | $0.18 | 2500 |
| 2022-02-02 | 48.15 | $0.17 | — |
| 2022-02-01 | 48.15 | $0.17 | — |
| 2022-01-31 | 48.15 | $0.17 | 8500 |
| 2022-01-28 | 55.09 | $0.19 | — |
| 2022-01-27 | 55.09 | $0.19 | 5000 |
| 2022-01-26 | 56.94 | $0.20 | 1000 |
| 2022-01-25 | 45.89 | $0.16 | — |
| 2022-01-24 | 45.89 | $0.16 | — |
| 2022-01-21 | 45.89 | $0.16 | — |
| 2022-01-20 | 45.89 | $0.16 | — |
| 2022-01-19 | 45.89 | $0.16 | 10000 |
| 2022-01-18 | 51.40 | $0.18 | 500 |
| 2022-01-14 | 54.95 | $0.19 | 2625 |
| 2022-01-13 | 61.06 | $0.21 | — |
| 2022-01-12 | 61.06 | $0.21 | 11000 |
| 2022-01-11 | 55.01 | $0.19 | 375 |
| 2022-01-10 | 57.21 | $0.19 | — |
| 2022-01-07 | 57.21 | $0.19 | 500 |
| 2022-01-06 | 45.88 | $0.16 | 15000 |
| 2022-01-05 | 39.71 | $0.15 | — |
| 2022-01-04 | 39.71 | $0.15 | — |
| 2022-01-03 | 39.71 | $0.15 | — |
| 2021-12-31 | 39.71 | $0.15 | — |
| 2021-12-30 | 39.71 | $0.15 | 11400 |
| 2021-12-29 | 31.95 | $0.13 | 34650 |
| 2021-12-28 | 37.48 | $0.15 | 1000 |
| 2021-12-27 | 29.95 | $0.14 | 200 |
| 2021-12-23 | 33.82 | $0.15 | 4500 |
| 2021-12-22 | 30.84 | $0.15 | 34350 |
| 2021-12-21 | 31.86 | $0.15 | — |
| 2021-12-20 | 31.86 | $0.15 | — |
| 2021-12-17 | 31.86 | $0.15 | — |
| 2021-12-16 | 31.86 | $0.15 | — |
| 2021-12-15 | 31.86 | $0.15 | 10500 |
| 2021-12-14 | 33.29 | $0.16 | — |
| 2021-12-13 | 33.29 | $0.16 | 1000 |
| 2021-12-10 | 41.50 | $0.18 | — |
| 2021-12-09 | 41.50 | $0.18 | 7991 |
| 2021-12-08 | 41.50 | $0.18 | 19000 |
| 2021-12-07 | 39.75 | $0.18 | — |
| 2021-12-06 | 39.75 | $0.18 | — |
| 2021-12-03 | 39.75 | $0.18 | 10000 |
| 2021-12-02 | 38.91 | $0.18 | 28000 |
| 2021-12-01 | 30.21 | $0.16 | 41000 |
| 2021-11-30 | 24.12 | $0.15 | 5000 |
| 2021-11-29 | 25.21 | $0.15 | — |
| 2021-11-26 | 25.21 | $0.15 | — |
| 2021-11-24 | 25.21 | $0.15 | 69026 |
| 2021-11-23 | 29.52 | $0.17 | — |
| 2021-11-22 | 29.52 | $0.17 | 6000 |
| 2021-11-19 | 30.14 | $0.18 | — |
| 2021-11-18 | 30.14 | $0.18 | 8200 |
| 2021-11-17 | 34.89 | $0.20 | — |
| 2021-11-16 | 34.89 | $0.20 | 22500 |
| 2021-11-15 | 37.91 | $0.21 | — |
| 2021-11-12 | 37.91 | $0.21 | 3500 |
| 2021-11-11 | 40.56 | $0.22 | 11000 |
| 2021-11-10 | 41.18 | $0.22 | — |
| 2021-11-09 | 41.18 | $0.22 | 5000 |
| 2021-11-08 | 32.92 | $0.20 | 13000 |
| 2021-11-05 | 35.50 | $0.21 | — |
| 2021-11-04 | 35.50 | $0.21 | 1300 |
| 2021-11-03 | 36.46 | $0.22 | — |
| 2021-11-02 | 36.46 | $0.22 | 28000 |
| 2021-11-01 | 37.86 | $0.22 | — |
| 2021-10-29 | 37.86 | $0.22 | 3028 |
| 2021-10-28 | 33.38 | $0.21 | — |
| 2021-10-27 | 33.38 | $0.21 | 8000 |
| 2021-10-26 | 33.05 | $0.21 | 4500 |
| 2021-10-25 | 36.85 | $0.23 | — |
| 2021-10-22 | 36.85 | $0.23 | 16500 |
| 2021-10-21 | 42.45 | $0.25 | — |
| 2021-10-20 | 42.45 | $0.25 | — |
| 2021-10-19 | 42.45 | $0.25 | — |
| 2021-10-18 | 42.45 | $0.25 | 6500 |
| 2021-10-15 | 41.59 | $0.25 | 1500 |
| 2021-10-14 | 41.33 | $0.25 | — |
| 2021-10-13 | 41.33 | $0.25 | 16000 |
| 2021-10-12 | 40.81 | $0.25 | 14700 |
| 2021-10-11 | 45.24 | $0.27 | — |
| 2021-10-08 | 45.24 | $0.27 | 1000 |
| 2021-10-07 | 48.95 | $0.29 | 11500 |
| 2021-10-06 | 48.29 | $0.29 | 2400 |
| 2021-10-05 | 44.22 | $0.27 | 6500 |
| 2021-10-04 | 49.39 | $0.29 | 6750 |
| 2021-10-01 | 51.92 | $0.31 | 1550 |
| 2021-09-30 | 48.56 | $0.29 | 5000 |
| 2021-09-29 | 48.63 | $0.29 | 4000 |
| 2021-09-28 | 47.52 | $0.29 | 400 |
| 2021-09-27 | 47.05 | $0.28 | 5000 |
| 2021-09-24 | 58.46 | $0.33 | 400 |
| 2021-09-23 | 56.96 | $0.33 | — |
| 2021-09-22 | 56.96 | $0.33 | 950 |
| 2021-09-21 | 56.17 | $0.32 | 3530 |
| 2021-09-20 | 50.85 | $0.30 | 3400 |
| 2021-09-17 | 54.22 | $0.31 | — |
| 2021-09-16 | 54.22 | $0.31 | 500 |
| 2021-09-15 | 48.40 | $0.28 | — |
| 2021-09-14 | 48.40 | $0.28 | 5100 |
| 2021-09-13 | 47.20 | $0.28 | 1596 |
| 2021-09-10 | 52.91 | $0.30 | 9150 |
| 2021-09-09 | 50.67 | $0.29 | 4000 |
| 2021-09-08 | 57.46 | $0.32 | 2100 |
| 2021-09-07 | 62.77 | $0.34 | 1000 |
| 2021-09-03 | 61.41 | $0.33 | 1000 |
| 2021-09-02 | 61.00 | $0.33 | 10150 |
| 2021-09-01 | 50.58 | $0.28 | 13950 |
| 2021-08-31 | 54.87 | $0.30 | — |
| 2021-08-30 | 54.87 | $0.30 | 100 |
| 2021-08-27 | 52.66 | $0.29 | — |
| 2021-08-26 | 52.66 | $0.29 | 653 |
| 2021-08-25 | 54.72 | $0.30 | — |
| 2021-08-24 | 54.72 | $0.30 | 5300 |
| 2021-08-23 | 58.67 | $0.31 | — |
| 2021-08-20 | 58.67 | $0.31 | 3850 |
| 2021-08-19 | 62.27 | $0.32 | 16896 |
| 2021-08-18 | 60.78 | $0.31 | — |
| 2021-08-17 | 60.78 | $0.31 | 1000 |
| 2021-08-16 | 65.46 | $0.33 | 22946 |
| 2021-08-13 | 61.61 | $0.31 | 501 |
| 2021-08-12 | 58.96 | $0.30 | — |
| 2021-08-11 | 58.96 | $0.30 | — |
| 2021-08-10 | 58.96 | $0.30 | 600 |
| 2021-08-09 | 56.35 | $0.28 | 1100 |
| 2021-08-06 | 55.79 | $0.28 | — |
| 2021-08-05 | 55.79 | $0.28 | 10000 |
| 2021-08-04 | 46.69 | $0.24 | — |
| 2021-08-03 | 46.69 | $0.24 | 11900 |
| 2021-08-02 | 42.75 | $0.23 | 3750 |
| 2021-07-30 | 54.42 | $0.27 | — |
| 2021-07-29 | 54.42 | $0.27 | — |
| 2021-07-28 | 54.42 | $0.27 | — |
| 2021-07-27 | 54.42 | $0.27 | 950 |
| 2021-07-26 | 54.03 | $0.27 | — |
| 2021-07-23 | 54.03 | $0.27 | — |
| 2021-07-22 | 54.03 | $0.27 | — |
| 2021-07-21 | 54.03 | $0.27 | 12000 |
| 2021-07-20 | 48.00 | $0.24 | 20000 |
| 2021-07-19 | 52.39 | $0.26 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.47
2026-07-15
Close Price
$0.01
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -78.47 | $0.01 | 3500 |
| 2026-07-14 | -78.85 | $0.01 | 9445 |
| 2026-07-13 | -78.85 | $0.01 | 9445 |
| 2026-07-10 | -78.85 | $0.01 | 9445 |
| 2026-07-09 | -78.85 | $0.01 | — |
| 2026-07-08 | -78.85 | $0.01 | 9445 |
| 2026-07-07 | -74.64 | $0.01 | — |
| 2026-07-06 | -74.64 | $0.01 | 9445 |
| 2026-07-02 | -99.90 | $0.01 | 16000 |
| 2026-07-01 | -99.90 | $0.01 | 16000 |
| 2026-06-30 | -99.90 | $0.01 | 16000 |
| 2026-06-29 | -99.90 | $0.01 | 16000 |
| 2026-06-26 | -99.90 | $0.01 | 16000 |
| 2026-06-25 | -100.00 | $0.01 | 16000 |
| 2026-06-24 | 0.00 | $0.01 | 16000 |
| 2026-06-23 | 0.00 | $0.01 | 16000 |
| 2026-06-22 | 0.00 | $0.01 | 16000 |
| 2026-06-18 | 0.00 | $0.01 | 16000 |
| 2026-06-17 | 0.00 | $0.01 | 16000 |
| 2026-06-16 | 0.00 | $0.01 | 16000 |
| 2026-06-15 | -100.00 | $0.01 | 16000 |
| 2026-06-12 | -100.00 | $0.01 | 16000 |
| 2026-06-11 | -100.00 | $0.01 | 16000 |
| 2026-06-10 | -100.00 | $0.01 | 16000 |
| 2026-06-09 | -100.00 | $0.01 | 16000 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 16000 |
| 2026-06-02 | 0.00 | $0.01 | 16000 |
| 2026-06-01 | 0.00 | $0.01 | 16000 |
| 2026-05-29 | -80.00 | $0.01 | 16000 |
| 2026-05-28 | -80.00 | $0.01 | 16000 |
| 2026-05-27 | -80.00 | $0.01 | 16000 |
| 2026-05-26 | -52.63 | $0.01 | — |
| 2026-05-22 | -52.63 | $0.01 | 16000 |
| 2026-05-21 | -52.63 | $0.01 | 16000 |
| 2026-05-20 | -52.63 | $0.01 | 16000 |
| 2026-05-19 | -52.63 | $0.01 | 16000 |
| 2026-05-18 | -52.63 | $0.01 | 16000 |
| 2026-05-15 | -52.63 | $0.01 | — |
| 2026-05-14 | -52.63 | $0.01 | 16000 |
| 2026-05-13 | -52.63 | $0.01 | 16000 |
| 2026-05-12 | -52.63 | $0.01 | 16000 |
| 2026-05-11 | -52.63 | $0.01 | 16000 |
| 2026-05-08 | -52.63 | $0.01 | 16000 |
| 2026-05-07 | -52.63 | $0.01 | — |
| 2026-05-06 | -52.63 | $0.01 | 16000 |
| 2026-05-05 | -65.79 | $0.01 | 16000 |
| 2026-05-04 | -65.79 | $0.01 | 16000 |
| 2026-05-01 | 0.00 | $0.01 | 16000 |
| 2026-04-30 | 0.00 | $0.01 | 16000 |
| 2026-04-29 | 0.00 | $0.01 | 16000 |
| 2026-04-13 | -100.00 | $0.01 | 16000 |
| 2026-04-10 | -64.19 | $0.01 | 16000 |
| 2026-04-09 | -64.19 | $0.01 | 16000 |
| 2026-04-08 | -64.19 | $0.01 | 16000 |
| 2026-04-07 | -64.19 | $0.01 | 16000 |
| 2026-04-06 | -64.19 | $0.01 | 16000 |
| 2026-04-02 | -64.19 | $0.01 | 16000 |
| 2026-04-01 | -64.19 | $0.01 | 16000 |
| 2026-03-31 | -64.19 | $0.01 | 16000 |
| 2026-03-30 | -64.19 | $0.01 | 16000 |
| 2026-03-27 | -64.19 | $0.01 | 16000 |
| 2026-03-26 | -64.19 | $0.01 | 16000 |
| 2026-03-25 | -64.19 | $0.01 | 16000 |
| 2026-03-24 | -64.19 | $0.01 | 16000 |
| 2026-03-23 | -64.19 | $0.01 | 16000 |
| 2026-03-20 | -64.19 | $0.01 | 16000 |
| 2026-03-19 | -64.19 | $0.01 | 16000 |
| 2026-03-18 | -64.19 | $0.01 | 16000 |
| 2026-03-17 | -64.19 | $0.01 | 16000 |
| 2026-03-16 | -64.19 | $0.01 | 19770 |
| 2026-03-04 | 0.00 | $0.01 | 16000 |
| 2026-03-03 | -99.82 | $0.01 | 16000 |
| 2026-03-02 | -99.82 | $0.01 | 16000 |
| 2026-02-27 | -99.82 | $0.01 | 16000 |
| 2026-02-26 | -99.82 | $0.01 | 16000 |
| 2026-02-25 | -99.82 | $0.01 | 16000 |
| 2026-02-24 | -99.89 | $0.01 | 16000 |
| 2026-02-23 | -99.89 | $0.01 | 16000 |
| 2026-02-20 | -99.89 | $0.01 | — |
| 2026-02-19 | -99.89 | $0.01 | — |
| 2026-02-18 | -99.89 | $0.01 | — |
| 2026-02-17 | -99.89 | $0.01 | — |
| 2026-02-13 | -99.89 | $0.01 | — |
| 2026-02-12 | -78.38 | $0.01 | — |
| 2026-02-11 | -78.38 | $0.01 | — |
| 2026-02-10 | -78.38 | $0.01 | — |
| 2026-02-09 | -78.38 | $0.01 | — |
| 2026-02-06 | -78.38 | $0.01 | — |
| 2026-02-05 | -78.38 | $0.01 | 16000 |
| 2026-02-04 | -78.46 | $0.01 | 19770 |
| 2026-02-03 | -30.74 | $0.01 | 16000 |
| 2026-02-02 | -30.74 | $0.01 | — |
| 2026-01-30 | -30.74 | $0.01 | — |
| 2026-01-29 | -30.74 | $0.01 | 16000 |
| 2026-01-28 | -30.74 | $0.01 | 16000 |
| 2026-01-27 | 0.00 | $0.01 | 16000 |
| 2026-01-26 | 0.00 | $0.01 | 16000 |
| 2026-01-23 | 0.00 | $0.01 | 16000 |
| 2026-01-22 | 0.00 | $0.01 | 16000 |
| 2026-01-21 | 0.00 | $0.01 | 16000 |
| 2026-01-20 | 0.00 | $0.01 | 16000 |
| 2026-01-16 | 0.00 | $0.01 | 16000 |
| 2026-01-15 | -100.00 | $0.01 | 16000 |
| 2026-01-14 | -100.00 | $0.01 | 16000 |
| 2026-01-13 | -100.00 | $0.01 | 16000 |
| 2026-01-12 | -100.00 | $0.01 | 16000 |
| 2026-01-09 | -100.00 | $0.01 | 16000 |
| 2026-01-08 | -100.00 | $0.01 | 16000 |
| 2026-01-07 | -100.00 | $0.01 | 16000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 16000 |
| 2026-01-02 | -100.00 | $0.01 | 16000 |
| 2025-12-31 | -100.00 | $0.01 | 16000 |
| 2025-12-30 | -51.11 | $0.01 | 22000 |
| 2025-12-29 | -44.44 | $0.01 | 16000 |
| 2025-12-26 | -44.44 | $0.01 | 16000 |
| 2025-12-24 | -44.44 | $0.01 | — |
| 2025-12-23 | -44.44 | $0.01 | 16000 |
| 2025-12-22 | -44.44 | $0.01 | 16000 |
| 2025-12-19 | -44.44 | $0.01 | 16000 |
| 2025-12-18 | -44.44 | $0.01 | 16000 |
| 2025-12-17 | -44.44 | $0.01 | 16000 |
| 2025-12-16 | -44.44 | $0.01 | 16000 |
| 2025-12-15 | -44.44 | $0.01 | — |
| 2025-12-12 | -44.44 | $0.01 | — |
| 2025-12-11 | -44.44 | $0.01 | — |
| 2025-12-10 | -44.44 | $0.01 | 16000 |
| 2025-12-09 | -44.44 | $0.01 | — |
| 2025-12-08 | -44.44 | $0.01 | 16000 |
| 2025-12-05 | -44.44 | $0.01 | 16000 |
| 2025-12-04 | -44.44 | $0.01 | 16000 |
| 2025-12-03 | -44.44 | $0.01 | 20000 |
| 2025-12-02 | -100.00 | $0.01 | 20000 |
| 2025-12-01 | -100.00 | $0.01 | 20000 |
| 2025-11-28 | -100.00 | $0.01 | 20000 |
| 2025-11-26 | -100.00 | $0.01 | 20000 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -57.89 | $0.01 | 20000 |
| 2025-11-21 | -57.89 | $0.01 | 40000 |
| 2025-11-20 | -34.21 | $0.01 | 20000 |
| 2025-11-19 | -73.96 | $0.01 | 20000 |
| 2025-11-18 | -76.59 | $0.01 | 20000 |
| 2025-11-17 | -90.23 | $0.01 | 20000 |
| 2025-11-14 | -90.23 | $0.01 | 20000 |
| 2025-11-13 | -90.00 | $0.01 | 20000 |
| 2025-11-12 | -90.00 | $0.01 | 20000 |
| 2025-11-11 | -90.00 | $0.01 | 20000 |
| 2025-11-10 | -90.00 | $0.01 | 20000 |
| 2025-11-07 | -90.00 | $0.01 | 20000 |
| 2025-11-06 | -90.00 | $0.01 | 20000 |
| 2025-11-05 | -90.00 | $0.01 | 20000 |
| 2025-11-04 | -90.00 | $0.01 | 20000 |
| 2025-11-03 | -90.00 | $0.01 | 20000 |
| 2025-10-31 | -90.00 | $0.01 | 20000 |
| 2025-10-30 | -85.16 | $0.01 | 20000 |
| 2025-10-29 | -89.45 | $0.01 | 80000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | 105000 |
| 2025-10-23 | -100.00 | $0.01 | 45885 |
| 2025-10-22 | -100.00 | $0.01 | 28570 |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -100.00 | $0.02 | — |
| 2025-10-03 | -100.00 | $0.02 | — |
| 2025-10-02 | -100.00 | $0.02 | — |
| 2025-10-01 | -100.00 | $0.02 | — |
| 2025-09-30 | -100.00 | $0.02 | — |
| 2025-09-29 | -100.00 | $0.02 | — |
| 2025-09-26 | -100.00 | $0.02 | — |
| 2025-09-25 | -100.00 | $0.02 | — |
| 2025-09-24 | -100.00 | $0.02 | — |
| 2025-09-23 | -100.00 | $0.02 | 28570 |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | — |
| 2025-09-15 | -100.00 | $0.02 | 28570 |
| 2025-09-12 | -100.00 | $0.02 | — |
| 2025-09-11 | -100.00 | $0.02 | 264 |
| 2025-09-10 | -100.00 | $0.02 | — |
| 2025-09-09 | -7.46 | $0.02 | — |
| 2025-09-08 | -7.46 | $0.02 | — |
| 2025-09-05 | -7.46 | $0.02 | — |
| 2025-09-04 | -7.46 | $0.02 | — |
| 2025-09-03 | -7.46 | $0.02 | — |
| 2025-09-02 | -7.46 | $0.02 | 28570 |
| 2025-08-29 | -7.46 | $0.02 | — |
| 2025-08-28 | -7.46 | $0.02 | — |
| 2025-08-27 | -85.82 | $0.02 | — |
| 2025-08-26 | -85.82 | $0.02 | — |
| 2025-08-25 | -85.82 | $0.02 | — |
| 2025-08-22 | -85.82 | $0.02 | 28570 |
| 2025-08-21 | -85.82 | $0.02 | 28570 |
| 2025-08-20 | -85.82 | $0.02 | 28570 |
| 2025-08-19 | -88.56 | $0.02 | 28570 |
| 2025-08-18 | -91.86 | $0.02 | — |
| 2025-08-15 | -72.16 | $0.02 | — |
| 2025-08-14 | -72.16 | $0.02 | — |
| 2025-08-13 | -72.16 | $0.02 | 28570 |
| 2025-08-12 | -78.56 | $0.02 | — |
| 2025-08-11 | -78.56 | $0.02 | — |
| 2025-08-08 | -78.56 | $0.02 | — |
| 2025-08-07 | -78.56 | $0.02 | — |
| 2025-08-06 | -78.56 | $0.02 | — |
| 2025-08-05 | -78.56 | $0.02 | — |
| 2025-08-04 | -78.56 | $0.02 | — |
| 2025-08-01 | -78.56 | $0.02 | 14000 |
| 2025-07-31 | -33.48 | $0.04 | — |
| 2025-07-30 | -33.48 | $0.04 | — |
| 2025-07-29 | -33.48 | $0.04 | — |
| 2025-07-28 | -33.48 | $0.04 | 10100 |
| 2025-07-25 | -33.48 | $0.04 | — |
| 2025-07-24 | -33.48 | $0.04 | — |
| 2025-07-23 | -33.48 | $0.04 | 1000 |
| 2025-07-22 | 0.00 | $0.06 | 10100 |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 5000 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | 5000 |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | -25.81 | $0.02 | — |
| 2025-05-14 | -25.81 | $0.02 | 700 |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | 4500 |
| 2025-04-17 | -100.00 | $0.02 | — |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | 10000 |
| 2025-04-08 | -84.08 | $0.02 | 10000 |
| 2025-04-07 | -84.08 | $0.02 | 500 |
| 2025-04-04 | -100.00 | $0.02 | 10000 |
| 2025-03-10 | 0.00 | $0.03 | — |
| 2025-03-07 | 0.00 | $0.03 | — |
| 2025-03-06 | 0.00 | $0.03 | — |
| 2025-03-05 | 0.00 | $0.03 | 10000 |
| 2025-03-04 | 0.00 | $0.03 | — |
| 2025-03-03 | 0.00 | $0.03 | — |
| 2025-02-28 | 0.00 | $0.03 | — |
| 2025-02-27 | 0.00 | $0.03 | — |
| 2025-02-26 | 0.00 | $0.03 | 10000 |
| 2025-02-25 | 0.00 | $0.03 | 10000 |
| 2025-02-24 | 0.00 | $0.03 | 10000 |
| 2025-02-21 | 0.00 | $0.03 | 10000 |
| 2025-02-20 | -97.83 | $0.03 | — |
| 2025-02-19 | -97.83 | $0.03 | 10000 |
| 2025-02-18 | -97.83 | $0.03 | 10000 |
| 2025-02-14 | -97.83 | $0.03 | — |
| 2025-02-13 | -97.83 | $0.03 | — |
| 2025-02-12 | -97.83 | $0.03 | 10000 |
| 2025-02-11 | -97.83 | $0.03 | 13000 |
| 2025-02-10 | -100.00 | $0.03 | 10000 |
| 2025-02-07 | -100.00 | $0.03 | 10000 |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | 10000 |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -73.02 | $0.03 | — |
| 2025-01-31 | -73.02 | $0.03 | 10000 |
| 2025-01-30 | -73.02 | $0.03 | — |
| 2025-01-29 | -33.82 | $0.03 | 10000 |
| 2025-01-28 | -27.06 | $0.03 | 10000 |
| 2025-01-27 | -27.06 | $0.03 | — |
| 2025-01-24 | -27.06 | $0.03 | 85960 |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 10000 |
| 2025-01-21 | 0.00 | $0.03 | 10000 |
| 2025-01-17 | 0.00 | $0.03 | 10000 |
| 2025-01-16 | -1.16 | $0.03 | 10000 |
| 2025-01-15 | -1.16 | $0.03 | 10000 |
| 2025-01-14 | -1.16 | $0.03 | 10000 |
| 2025-01-13 | -1.16 | $0.03 | 10000 |
| 2025-01-10 | -1.16 | $0.03 | — |
| 2025-01-08 | -1.16 | $0.03 | — |
| 2025-01-07 | -1.16 | $0.03 | 10000 |
| 2025-01-06 | -1.16 | $0.03 | 10000 |
| 2025-01-03 | -37.79 | $0.03 | 45000 |
| 2025-01-02 | -24.42 | $0.03 | 45000 |
| 2024-12-31 | -24.42 | $0.03 | 45000 |
| 2024-12-30 | -80.23 | $0.02 | 45000 |
| 2024-12-27 | -100.00 | $0.02 | 13000 |
| 2024-12-26 | -100.00 | $0.02 | 53000 |
| 2024-12-24 | -73.84 | $0.02 | 13000 |
| 2024-12-23 | -73.84 | $0.02 | 13000 |
| 2024-12-20 | -70.93 | $0.02 | 13000 |
| 2024-12-19 | -70.93 | $0.02 | — |
| 2024-12-18 | -70.93 | $0.02 | 49585 |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | 100 |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | 13000 |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | 13000 |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | — |
| 2024-10-29 | 0.00 | $0.03 | 13000 |
| 2024-10-28 | 0.00 | $0.03 | 13000 |
| 2024-10-25 | 0.00 | $0.03 | 13000 |
| 2024-10-24 | 0.00 | $0.03 | 13000 |
| 2024-10-23 | -36.81 | $0.03 | 18847 |
| 2024-10-22 | -36.81 | $0.03 | — |
| 2024-10-21 | -36.81 | $0.03 | — |
| 2024-10-18 | -36.81 | $0.03 | 18847 |
| 2024-10-17 | -36.81 | $0.03 | — |
| 2024-10-16 | -36.81 | $0.03 | 1000 |
| 2024-10-15 | -68.00 | $0.02 | 18847 |
| 2024-10-14 | -48.37 | $0.02 | — |
| 2024-10-11 | -48.37 | $0.02 | 25694 |
| 2024-10-10 | -43.09 | $0.02 | 10000 |
| 2024-10-09 | -9.35 | $0.03 | — |
| 2024-10-08 | -9.35 | $0.03 | 24400 |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | 0.00 | $0.03 | 3500 |
| 2024-10-02 | -11.75 | $0.02 | — |
| 2024-10-01 | -11.75 | $0.02 | 380 |
| 2024-09-30 | -11.75 | $0.02 | — |
| 2024-09-27 | -11.75 | $0.02 | 380 |
| 2024-09-26 | -6.01 | $0.03 | — |
| 2024-09-25 | -6.01 | $0.03 | — |
| 2024-09-24 | -6.01 | $0.03 | — |
| 2024-09-23 | -6.01 | $0.03 | 49436 |
| 2024-09-20 | 0.00 | $0.02 | 30000 |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | 30000 |
| 2024-09-17 | -13.29 | $0.01 | 120000 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 398665 |
| 2024-09-04 | -100.00 | $0.01 | 398665 |
| 2024-09-03 | -100.00 | $0.01 | 398665 |
| 2024-08-30 | -100.00 | $0.01 | 398665 |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | 398665 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 398665 |
| 2024-08-22 | -100.00 | $0.01 | 398665 |
| 2024-08-21 | -45.77 | $0.01 | 398665 |
| 2024-08-20 | -45.77 | $0.01 | — |
| 2024-08-19 | -45.77 | $0.01 | — |
| 2024-08-16 | -45.77 | $0.01 | — |
| 2024-08-15 | -45.77 | $0.01 | — |
| 2024-08-14 | -45.77 | $0.01 | — |
| 2024-08-13 | -45.77 | $0.01 | — |
| 2024-08-12 | -45.77 | $0.01 | 6000 |
| 2024-08-09 | -39.32 | $0.02 | — |
| 2024-08-08 | -39.32 | $0.02 | — |
| 2024-08-07 | -39.32 | $0.02 | — |
| 2024-08-06 | -39.32 | $0.02 | — |
| 2024-08-05 | -39.32 | $0.02 | — |
| 2024-08-02 | -39.32 | $0.02 | — |
| 2024-08-01 | -39.32 | $0.02 | — |
| 2024-07-31 | -39.32 | $0.02 | — |
| 2024-07-30 | -39.32 | $0.02 | — |
| 2024-07-29 | -39.32 | $0.02 | — |
| 2024-07-26 | -39.32 | $0.02 | — |
| 2024-07-25 | -39.32 | $0.02 | 433330 |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-22 | -100.00 | $0.01 | — |
| 2024-07-19 | -100.00 | $0.01 | — |
| 2024-07-18 | -100.00 | $0.01 | — |
| 2024-07-17 | -100.00 | $0.01 | — |
| 2024-07-16 | -100.00 | $0.01 | 100000 |
| 2024-07-15 | -20.98 | $0.02 | — |
| 2024-07-12 | -20.98 | $0.02 | — |
| 2024-07-11 | -20.98 | $0.02 | — |
| 2024-07-10 | -20.98 | $0.02 | — |
| 2024-07-09 | -20.98 | $0.02 | 80415 |
| 2024-07-08 | -56.10 | $0.02 | — |
| 2024-07-05 | -56.10 | $0.02 | — |
| 2024-07-03 | -56.10 | $0.02 | — |
| 2024-07-02 | -56.10 | $0.02 | 5347 |
| 2024-07-01 | -40.49 | $0.02 | 39408 |
| 2024-06-28 | -20.98 | $0.02 | — |
| 2024-06-27 | -20.98 | $0.02 | — |
| 2024-06-26 | -15.64 | $0.02 | — |
| 2024-06-25 | -15.64 | $0.02 | — |
| 2024-06-24 | -15.64 | $0.02 | 4484 |
| 2024-06-21 | -26.91 | $0.02 | 67000 |
| 2024-06-20 | -1.23 | $0.02 | — |
| 2024-06-18 | -1.23 | $0.02 | 15000 |
| 2024-06-17 | 0.00 | $0.02 | — |
| 2024-06-14 | 0.00 | $0.02 | 3000 |
| 2024-06-13 | -8.70 | $0.01 | — |
| 2024-06-12 | -48.15 | $0.01 | — |
| 2024-06-11 | -65.57 | $0.01 | 82000 |
| 2024-06-10 | -72.26 | $0.02 | — |
| 2024-06-07 | -72.26 | $0.02 | — |
| 2024-06-06 | -72.26 | $0.02 | — |
| 2024-06-05 | -72.26 | $0.02 | — |
| 2024-06-04 | -72.26 | $0.02 | — |
| 2024-06-03 | -72.26 | $0.02 | — |
| 2024-05-31 | -72.26 | $0.02 | — |
| 2024-05-30 | -72.26 | $0.02 | 333 |
| 2024-05-29 | -100.00 | $0.01 | 14285 |
| 2024-05-28 | -72.67 | $0.02 | — |
| 2024-05-24 | -72.67 | $0.02 | — |
| 2024-05-23 | -72.67 | $0.02 | — |
| 2024-05-22 | -72.67 | $0.02 | — |
| 2024-05-21 | -72.67 | $0.02 | 66819 |
| 2024-05-20 | -96.00 | $0.01 | 9582 |
| 2024-05-17 | -71.15 | $0.02 | 51854 |
| 2024-05-16 | -71.15 | $0.02 | — |
| 2024-05-15 | -71.15 | $0.02 | 47312 |
| 2024-05-14 | -21.15 | $0.02 | — |
| 2024-05-13 | -21.15 | $0.02 | 37222 |
| 2024-05-10 | 0.00 | $0.02 | 18529 |
| 2024-05-09 | -42.17 | $0.02 | 4678 |
| 2024-05-08 | -50.60 | $0.01 | — |
| 2024-05-07 | -50.60 | $0.01 | 14512 |
| 2024-05-06 | -50.60 | $0.01 | 16900 |
| 2024-05-03 | 0.00 | $0.02 | 2222 |
| 2024-05-02 | 0.00 | $0.02 | — |
| 2024-05-01 | 0.00 | $0.02 | 46000 |
| 2024-04-30 | -92.86 | $0.01 | — |
| 2024-04-29 | -92.86 | $0.01 | — |
| 2024-04-26 | -92.86 | $0.01 | — |
| 2024-04-25 | -92.86 | $0.01 | 19999 |
| 2024-04-24 | -92.86 | $0.01 | 100000 |
| 2024-04-23 | -91.67 | $0.01 | 19000 |
| 2024-04-22 | -100.00 | $0.01 | 1000 |
| 2024-04-19 | -65.60 | $0.01 | — |
| 2024-04-18 | -61.64 | $0.01 | 16000 |
| 2024-04-17 | -61.64 | $0.01 | 34000 |
| 2024-04-16 | -63.15 | $0.01 | 24023 |
| 2024-04-15 | -57.13 | $0.02 | 100 |
| 2024-04-12 | -39.18 | $0.02 | — |
| 2024-04-11 | -39.18 | $0.02 | 57285 |
| 2024-04-10 | -39.18 | $0.02 | 4078 |
| 2024-04-09 | -43.31 | $0.01 | — |
| 2024-04-08 | -43.31 | $0.01 | — |
| 2024-04-05 | -43.31 | $0.01 | — |
| 2024-04-04 | -43.31 | $0.01 | 1077 |
| 2024-04-03 | 0.00 | $0.02 | — |
| 2024-04-02 | 0.00 | $0.02 | — |
| 2024-04-01 | 0.00 | $0.02 | — |
| 2024-03-28 | 0.00 | $0.02 | 1843 |
| 2024-03-27 | 0.00 | $0.02 | — |
| 2024-03-26 | 0.00 | $0.02 | — |
| 2024-03-25 | 0.00 | $0.02 | — |
| 2024-03-22 | 0.00 | $0.02 | 1578 |
| 2024-03-21 | -63.72 | $0.01 | — |
| 2024-03-20 | -63.72 | $0.01 | — |
| 2024-03-19 | -63.72 | $0.01 | — |
| 2024-03-18 | -27.39 | $0.02 | 1618 |
| 2024-03-15 | -100.00 | $0.01 | — |
| 2024-03-14 | -100.00 | $0.01 | — |
| 2024-03-13 | -100.00 | $0.01 | — |
| 2024-03-12 | -100.00 | $0.01 | — |
| 2024-03-11 | -94.14 | $0.01 | — |
| 2024-03-08 | -94.14 | $0.01 | — |
| 2024-03-07 | -94.14 | $0.01 | — |
| 2024-03-06 | -94.14 | $0.01 | — |
| 2024-03-05 | -94.14 | $0.01 | 167 |
| 2024-03-04 | -89.51 | $0.01 | — |
| 2024-03-01 | -86.57 | $0.01 | — |
| 2024-02-29 | -86.57 | $0.01 | 167 |
| 2024-02-28 | 0.00 | $0.02 | — |
| 2024-02-27 | 0.00 | $0.02 | — |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | 10000 |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | 1000 |
| 2024-02-02 | -5.88 | $0.01 | — |
| 2024-02-01 | -5.88 | $0.01 | — |
| 2024-01-31 | -5.88 | $0.01 | — |
| 2024-01-30 | -5.88 | $0.01 | — |
| 2024-01-29 | -5.88 | $0.01 | — |
| 2024-01-26 | -5.88 | $0.01 | — |
| 2024-01-25 | -5.88 | $0.01 | 19500 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 10500 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | 20000 |
| 2024-01-10 | -33.33 | $0.01 | — |
| 2024-01-09 | -33.33 | $0.01 | — |
| 2024-01-08 | -33.33 | $0.01 | — |
| 2024-01-05 | -33.33 | $0.01 | — |
| 2024-01-04 | -33.33 | $0.01 | — |
| 2024-01-03 | -33.33 | $0.01 | — |
| 2024-01-02 | -33.33 | $0.01 | — |
| 2023-12-29 | -33.33 | $0.01 | — |
| 2023-12-28 | -33.33 | $0.01 | — |
| 2023-12-27 | -86.79 | $0.01 | — |
| 2023-12-26 | -86.79 | $0.01 | — |
| 2023-12-22 | -86.79 | $0.01 | — |
| 2023-12-21 | -86.79 | $0.01 | — |
| 2023-12-20 | -86.79 | $0.01 | — |
| 2023-12-19 | -86.79 | $0.01 | 400 |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | 9250 |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | 533 |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | 4000 |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | 0.00 | $0.02 | — |
| 2023-11-08 | 0.00 | $0.02 | — |
| 2023-11-07 | 0.00 | $0.02 | — |
| 2023-11-06 | 0.00 | $0.02 | — |
| 2023-11-03 | 0.00 | $0.02 | — |
| 2023-11-02 | 0.00 | $0.02 | — |
| 2023-11-01 | 0.00 | $0.02 | — |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | 0.00 | $0.02 | — |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | 7800 |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | 2500 |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | 9700 |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | 10000 |
| 2023-08-09 | -100.00 | $0.02 | — |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-07 | -100.00 | $0.02 | — |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -100.00 | $0.02 | — |
| 2023-07-31 | -100.00 | $0.02 | — |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-07-27 | -100.00 | $0.02 | 15000 |
| 2023-07-26 | -100.00 | $0.03 | — |
| 2023-07-25 | -100.00 | $0.03 | — |
| 2023-07-24 | -100.00 | $0.03 | — |
| 2023-07-21 | -100.00 | $0.03 | — |
| 2023-07-20 | -100.00 | $0.03 | — |
| 2023-07-19 | -100.00 | $0.03 | — |
| 2023-07-18 | -100.00 | $0.03 | — |
| 2023-07-17 | -100.00 | $0.03 | — |
| 2023-07-14 | -100.00 | $0.03 | — |
| 2023-07-13 | -100.00 | $0.03 | — |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | 10500 |
| 2023-07-05 | 0.00 | $0.05 | — |
| 2023-07-03 | 0.00 | $0.05 | — |
| 2023-06-30 | 0.00 | $0.05 | — |
| 2023-06-29 | 0.00 | $0.05 | — |
| 2023-06-28 | 0.00 | $0.05 | — |
| 2023-06-27 | 0.00 | $0.05 | — |
| 2023-06-26 | 0.00 | $0.05 | — |
| 2023-06-23 | 0.00 | $0.05 | — |
| 2023-06-22 | 0.00 | $0.05 | 1000 |
| 2023-06-21 | -88.24 | $0.03 | 300 |
| 2023-06-20 | 0.00 | $0.05 | 9250 |
| 2023-06-16 | 0.00 | $0.05 | — |
| 2023-06-15 | 0.00 | $0.05 | — |
| 2023-06-14 | 0.00 | $0.05 | — |
| 2023-06-13 | 0.00 | $0.05 | — |
| 2023-06-12 | 0.00 | $0.05 | — |
| 2023-06-09 | 0.00 | $0.05 | 10000 |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | 10000 |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | 5000 |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | — |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | — |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | — |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -100.00 | $0.04 | — |
| 2023-03-16 | -100.00 | $0.04 | — |
| 2023-03-15 | -100.00 | $0.04 | 1000 |
| 2023-03-14 | -87.88 | $0.04 | — |
| 2023-03-13 | -87.88 | $0.04 | — |
| 2023-03-10 | -87.88 | $0.04 | — |
| 2023-03-09 | -87.88 | $0.04 | — |
| 2023-03-08 | -87.88 | $0.04 | — |
| 2023-03-07 | -87.88 | $0.04 | — |
| 2023-03-06 | -89.19 | $0.04 | — |
| 2023-03-03 | -96.57 | $0.04 | — |
| 2023-03-02 | -96.57 | $0.04 | — |
| 2023-03-01 | -96.57 | $0.04 | — |
| 2023-02-28 | -96.57 | $0.04 | — |
| 2023-02-27 | -96.57 | $0.04 | — |
| 2023-02-24 | -96.57 | $0.04 | — |
| 2023-02-23 | -96.57 | $0.04 | — |
| 2023-02-22 | -96.57 | $0.04 | — |
| 2023-02-21 | -96.57 | $0.04 | — |
| 2023-02-17 | -97.45 | $0.04 | — |
| 2023-02-16 | -97.45 | $0.04 | 100 |
| 2023-02-15 | -59.90 | $0.04 | 37500 |
| 2023-02-14 | -75.85 | $0.04 | — |
| 2023-02-13 | -75.85 | $0.04 | — |
| 2023-02-10 | -75.85 | $0.04 | — |
| 2023-02-09 | -75.85 | $0.04 | — |
| 2023-02-08 | -75.85 | $0.04 | — |
| 2023-02-07 | -75.85 | $0.04 | 10000 |
| 2023-02-06 | -57.97 | $0.04 | 4000 |
| 2023-02-03 | -19.57 | $0.05 | — |
| 2023-02-02 | -19.57 | $0.05 | — |
| 2023-02-01 | -19.57 | $0.05 | — |
| 2023-01-31 | -19.57 | $0.05 | — |
| 2023-01-30 | -19.57 | $0.05 | — |
| 2023-01-27 | -19.57 | $0.05 | — |
| 2023-01-26 | -19.57 | $0.05 | — |
| 2023-01-25 | -19.57 | $0.05 | — |
| 2023-01-24 | -19.57 | $0.05 | 1111 |
| 2023-01-23 | 0.00 | $0.06 | 2000 |
| 2023-01-20 | -43.62 | $0.05 | 5000 |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | — |
| 2023-01-13 | -100.00 | $0.04 | 20000 |
| 2023-01-09 | -100.00 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -73.00 | $0.05 | — |
| 2023-01-04 | -59.84 | $0.05 | — |
| 2023-01-03 | -62.31 | $0.05 | — |
| 2022-12-30 | -62.31 | $0.05 | — |
| 2022-12-29 | -62.31 | $0.05 | — |
| 2022-12-28 | -62.31 | $0.05 | — |
| 2022-12-27 | -62.31 | $0.05 | — |
| 2022-12-23 | -62.31 | $0.05 | — |
| 2022-12-22 | -90.61 | $0.05 | — |
| 2022-12-21 | -90.61 | $0.05 | — |
| 2022-12-20 | -90.61 | $0.05 | — |
| 2022-12-19 | -90.61 | $0.05 | — |
| 2022-12-16 | -90.61 | $0.05 | — |
| 2022-12-15 | -90.61 | $0.05 | — |
| 2022-12-14 | -90.61 | $0.05 | — |
| 2022-12-13 | -90.61 | $0.05 | — |
| 2022-12-12 | -90.61 | $0.05 | — |
| 2022-12-09 | -90.61 | $0.05 | 5000 |
| 2022-12-08 | -83.72 | $0.06 | — |
| 2022-12-07 | -83.72 | $0.06 | 25000 |
| 2022-12-06 | -100.00 | $0.05 | 2000 |
| 2022-12-05 | -100.00 | $0.06 | — |
| 2022-12-02 | -100.00 | $0.06 | — |
| 2022-12-01 | -100.00 | $0.06 | — |
| 2022-11-30 | -100.00 | $0.06 | — |
| 2022-11-29 | -100.00 | $0.06 | — |
| 2022-11-28 | -100.00 | $0.06 | 10000 |
| 2022-11-25 | -100.00 | $0.10 | — |
| 2022-11-23 | -100.00 | $0.10 | — |
| 2022-11-22 | -100.00 | $0.10 | — |
| 2022-11-21 | -100.00 | $0.10 | — |
| 2022-11-18 | -100.00 | $0.10 | — |
| 2022-11-17 | -100.00 | $0.10 | — |
| 2022-11-16 | -100.00 | $0.10 | — |
| 2022-11-15 | -100.00 | $0.10 | — |
| 2022-11-14 | -100.00 | $0.10 | — |
| 2022-11-11 | -100.00 | $0.10 | 570 |
| 2022-11-10 | -100.00 | $0.10 | — |
| 2022-11-09 | -100.00 | $0.10 | — |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | 62000 |
| 2022-09-15 | 0.00 | $0.10 | — |
| 2022-09-14 | 0.00 | $0.10 | — |
| 2022-09-13 | 0.00 | $0.10 | — |
| 2022-09-12 | 0.00 | $0.10 | — |
| 2022-09-09 | 0.00 | $0.10 | — |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.00 | $0.10 | — |
| 2022-09-02 | 0.00 | $0.10 | — |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | — |
| 2022-08-29 | 0.00 | $0.10 | — |
| 2022-08-26 | 0.00 | $0.10 | — |
| 2022-08-25 | 0.00 | $0.10 | — |
| 2022-08-24 | 0.00 | $0.10 | — |
| 2022-08-23 | 0.00 | $0.10 | — |
| 2022-08-22 | 0.00 | $0.10 | — |
| 2022-08-19 | 0.00 | $0.10 | 1000 |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | 10000 |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | — |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | — |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | — |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | — |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -100.00 | $0.08 | — |
| 2022-06-27 | -100.00 | $0.08 | 9000 |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | — |
| 2022-06-22 | 0.00 | $0.10 | — |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | — |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | — |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | -57.50 | $0.10 | — |
| 2022-06-08 | -57.50 | $0.10 | — |
| 2022-06-07 | -57.50 | $0.10 | 5700 |
| 2022-06-06 | -100.00 | $0.08 | — |
| 2022-06-03 | -100.00 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | — |
| 2022-06-01 | -100.00 | $0.08 | — |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | — |
| 2022-05-24 | -100.00 | $0.08 | — |
| 2022-05-23 | -100.00 | $0.08 | — |
| 2022-05-20 | -100.00 | $0.08 | — |
| 2022-05-19 | -100.00 | $0.08 | — |
| 2022-05-18 | -100.00 | $0.08 | — |
| 2022-05-17 | -100.00 | $0.08 | — |
| 2022-05-16 | -100.00 | $0.08 | — |
| 2022-05-13 | -100.00 | $0.08 | 100 |
| 2022-05-12 | -19.35 | $0.13 | — |
| 2022-05-11 | -19.35 | $0.13 | — |
| 2022-05-10 | -19.35 | $0.13 | — |
| 2022-05-09 | -28.91 | $0.13 | — |
| 2022-05-06 | -39.09 | $0.13 | — |
| 2022-05-05 | -39.09 | $0.13 | — |
| 2022-05-04 | -39.09 | $0.13 | 3937 |
| 2022-05-03 | -35.44 | $0.14 | — |
| 2022-05-02 | -35.44 | $0.14 | — |
| 2022-04-29 | -35.44 | $0.14 | — |
| 2022-04-28 | -35.44 | $0.14 | — |
| 2022-04-27 | -35.44 | $0.14 | — |
| 2022-04-26 | -35.44 | $0.14 | — |
| 2022-04-25 | -35.44 | $0.14 | 1700 |
| 2022-04-22 | -100.00 | $0.09 | 10000 |
| 2022-04-21 | -99.41 | $0.13 | — |
| 2022-04-20 | -99.41 | $0.13 | — |
| 2022-04-19 | -99.41 | $0.13 | 16371 |
| 2022-04-18 | -98.10 | $0.15 | — |
| 2022-04-14 | -66.77 | $0.15 | — |
| 2022-04-13 | -66.77 | $0.15 | — |
| 2022-04-12 | -66.77 | $0.15 | — |
| 2022-04-11 | -66.77 | $0.15 | 20000 |
| 2022-04-08 | 0.00 | $0.16 | — |
| 2022-04-07 | 0.00 | $0.16 | — |
| 2022-04-06 | 0.00 | $0.16 | — |
| 2022-04-05 | 0.00 | $0.16 | 7585 |
| 2022-04-04 | -48.82 | $0.14 | — |
| 2022-04-01 | -48.82 | $0.14 | 4838 |
| 2022-03-31 | 0.00 | $0.15 | — |
| 2022-03-30 | 0.00 | $0.15 | — |
| 2022-03-29 | 0.00 | $0.15 | — |
| 2022-03-28 | -51.30 | $0.15 | — |
| 2022-03-25 | -51.00 | $0.15 | — |
| 2022-03-24 | -51.00 | $0.15 | — |
| 2022-03-23 | -51.00 | $0.15 | — |
| 2022-03-22 | -51.00 | $0.15 | — |
| 2022-03-21 | -51.00 | $0.15 | 3000 |
| 2022-03-18 | -99.43 | $0.14 | — |
| 2022-03-17 | -99.43 | $0.14 | — |
| 2022-03-16 | -99.43 | $0.14 | 12500 |
| 2022-03-15 | -51.58 | $0.15 | — |
| 2022-03-14 | -51.58 | $0.15 | — |
| 2022-03-11 | -58.52 | $0.15 | — |
| 2022-03-10 | -58.52 | $0.15 | — |
| 2022-03-09 | -58.52 | $0.15 | — |
| 2022-03-08 | -58.52 | $0.15 | — |
| 2022-03-07 | -58.52 | $0.15 | — |
| 2022-03-04 | -61.76 | $0.15 | — |
| 2022-03-03 | -64.79 | $0.15 | — |
| 2022-03-02 | -64.79 | $0.15 | 6500 |
| 2022-03-01 | -48.96 | $0.16 | 24000 |
| 2022-02-28 | -100.00 | $0.14 | — |
| 2022-02-25 | -100.00 | $0.14 | 5000 |
| 2022-02-24 | -74.29 | $0.16 | — |
| 2022-02-23 | -77.02 | $0.16 | — |
| 2022-02-22 | -77.02 | $0.16 | — |
| 2022-02-18 | -77.02 | $0.16 | — |
| 2022-02-17 | -77.02 | $0.16 | — |
| 2022-02-16 | -77.02 | $0.16 | 4200 |
| 2022-02-15 | -55.11 | $0.17 | 500 |
| 2022-02-14 | -59.79 | $0.17 | — |
| 2022-02-11 | -59.79 | $0.17 | 5288 |
| 2022-02-10 | -77.84 | $0.16 | — |
| 2022-02-09 | -77.84 | $0.16 | — |
| 2022-02-08 | -77.84 | $0.16 | 8000 |
| 2022-02-07 | -94.42 | $0.15 | — |
| 2022-02-04 | -94.42 | $0.15 | 5400 |
| 2022-02-03 | -46.44 | $0.18 | 2500 |
| 2022-02-02 | -61.08 | $0.17 | — |
| 2022-02-01 | -61.08 | $0.17 | — |
| 2022-01-31 | -61.08 | $0.17 | 8500 |
| 2022-01-28 | -26.18 | $0.19 | — |
| 2022-01-27 | -26.09 | $0.19 | 5000 |
| 2022-01-26 | -13.66 | $0.20 | 1000 |
| 2022-01-25 | -57.38 | $0.16 | — |
| 2022-01-24 | -57.38 | $0.16 | — |
| 2022-01-21 | -57.38 | $0.16 | — |
| 2022-01-20 | -57.38 | $0.16 | — |
| 2022-01-19 | -57.38 | $0.16 | 10000 |
| 2022-01-18 | -33.74 | $0.18 | 500 |
| 2022-01-14 | -20.38 | $0.19 | 2625 |
| 2022-01-13 | 0.00 | $0.21 | — |
| 2022-01-12 | 0.00 | $0.21 | 11000 |
| 2022-01-11 | -8.90 | $0.19 | 375 |
| 2022-01-10 | 0.00 | $0.19 | — |
| 2022-01-07 | 0.00 | $0.19 | 500 |
| 2022-01-06 | -51.79 | $0.16 | 15000 |
| 2022-01-05 | -74.06 | $0.15 | — |
| 2022-01-04 | -74.06 | $0.15 | — |
| 2022-01-03 | -74.06 | $0.15 | — |
| 2021-12-31 | -74.06 | $0.15 | — |
| 2021-12-30 | -74.06 | $0.15 | 11400 |
| 2021-12-29 | -100.00 | $0.13 | 34650 |
| 2021-12-28 | -77.04 | $0.15 | 1000 |
| 2021-12-27 | -100.00 | $0.14 | 200 |
| 2021-12-23 | -90.54 | $0.15 | 4500 |
| 2021-12-22 | -100.00 | $0.15 | 34350 |
| 2021-12-21 | -93.51 | $0.15 | — |
| 2021-12-20 | -93.51 | $0.15 | — |
| 2021-12-17 | -93.51 | $0.15 | — |
| 2021-12-16 | -93.51 | $0.15 | — |
| 2021-12-15 | -94.16 | $0.15 | 10500 |
| 2021-12-14 | -83.99 | $0.16 | — |
| 2021-12-13 | -86.53 | $0.16 | 1000 |
| 2021-12-10 | -43.74 | $0.18 | — |
| 2021-12-09 | -51.37 | $0.18 | 7991 |
| 2021-12-08 | -52.73 | $0.18 | 19000 |
| 2021-12-07 | -57.66 | $0.18 | — |
| 2021-12-06 | -57.66 | $0.18 | — |
| 2021-12-03 | -57.66 | $0.18 | 10000 |
| 2021-12-02 | -60.32 | $0.18 | 28000 |
| 2021-12-01 | -85.22 | $0.16 | 41000 |
| 2021-11-30 | -100.00 | $0.15 | 5000 |
| 2021-11-29 | -97.43 | $0.15 | — |
| 2021-11-26 | -97.43 | $0.15 | — |
| 2021-11-24 | -97.43 | $0.15 | 69026 |
| 2021-11-23 | -100.00 | $0.17 | — |
| 2021-11-22 | -100.00 | $0.17 | 6000 |
| 2021-11-19 | -96.26 | $0.18 | — |
| 2021-11-18 | -97.13 | $0.18 | 8200 |
| 2021-11-17 | -99.65 | $0.20 | — |
| 2021-11-16 | -99.65 | $0.20 | 22500 |
| 2021-11-15 | -85.20 | $0.21 | — |
| 2021-11-12 | -85.20 | $0.21 | 3500 |
| 2021-11-11 | -66.60 | $0.22 | 11000 |
| 2021-11-10 | -62.43 | $0.22 | — |
| 2021-11-09 | -62.43 | $0.22 | 5000 |
| 2021-11-08 | -100.00 | $0.20 | 13000 |
| 2021-11-05 | -95.81 | $0.21 | — |
| 2021-11-04 | -95.81 | $0.21 | 1300 |
| 2021-11-03 | -91.79 | $0.22 | — |
| 2021-11-02 | -91.79 | $0.22 | 28000 |
| 2021-11-01 | -84.20 | $0.22 | — |
| 2021-10-29 | -84.95 | $0.22 | 3028 |
| 2021-10-28 | -99.06 | $0.21 | — |
| 2021-10-27 | -99.09 | $0.21 | 8000 |
| 2021-10-26 | -100.00 | $0.21 | 4500 |
| 2021-10-25 | -100.00 | $0.23 | — |
| 2021-10-22 | -100.00 | $0.23 | 16500 |
| 2021-10-21 | -91.02 | $0.25 | — |
| 2021-10-20 | -91.02 | $0.25 | — |
| 2021-10-19 | -91.02 | $0.25 | — |
| 2021-10-18 | -91.61 | $0.25 | 6500 |
| 2021-10-15 | -94.83 | $0.25 | 1500 |
| 2021-10-14 | -95.86 | $0.25 | — |
| 2021-10-13 | -95.86 | $0.25 | 16000 |
| 2021-10-12 | -98.04 | $0.25 | 14700 |
| 2021-10-11 | -84.07 | $0.27 | — |
| 2021-10-08 | -84.07 | $0.27 | 1000 |
| 2021-10-07 | -68.42 | $0.29 | 11500 |
| 2021-10-06 | -74.29 | $0.29 | 2400 |
| 2021-10-05 | -100.00 | $0.27 | 6500 |
| 2021-10-04 | -65.97 | $0.29 | 6750 |
| 2021-10-01 | -49.72 | $0.31 | 1550 |
| 2021-09-30 | -71.49 | $0.29 | 5000 |
| 2021-09-29 | -71.04 | $0.29 | 4000 |
| 2021-09-28 | -78.36 | $0.29 | 400 |
| 2021-09-27 | -81.49 | $0.28 | 5000 |
| 2021-09-24 | -9.10 | $0.33 | 400 |
| 2021-09-23 | -20.00 | $0.33 | — |
| 2021-09-22 | -20.00 | $0.33 | 950 |
| 2021-09-21 | -26.12 | $0.32 | 3530 |
| 2021-09-20 | -62.50 | $0.30 | 3400 |
| 2021-09-17 | -41.51 | $0.31 | — |
| 2021-09-16 | -41.51 | $0.31 | 500 |
| 2021-09-15 | -81.02 | $0.28 | — |
| 2021-09-14 | -81.02 | $0.28 | 5100 |
| 2021-09-13 | -91.00 | $0.28 | 1596 |
| 2021-09-10 | -71.32 | $0.30 | 9150 |
| 2021-09-09 | -85.88 | $0.29 | 4000 |
| 2021-09-08 | -47.85 | $0.32 | 2100 |
| 2021-09-07 | -22.59 | $0.34 | 1000 |
| 2021-09-03 | -31.75 | $0.33 | 1000 |
| 2021-09-02 | -33.47 | $0.33 | 10150 |
| 2021-09-01 | -93.47 | $0.28 | 13950 |
| 2021-08-31 | -48.21 | $0.30 | — |
| 2021-08-30 | -48.21 | $0.30 | 100 |
| 2021-08-27 | -48.97 | $0.29 | — |
| 2021-08-26 | -48.97 | $0.29 | 653 |
| 2021-08-25 | -43.53 | $0.30 | — |
| 2021-08-24 | -43.53 | $0.30 | 5300 |
| 2021-08-23 | -33.12 | $0.31 | — |
| 2021-08-20 | -33.12 | $0.31 | 3850 |
| 2021-08-19 | -23.90 | $0.32 | 16896 |
| 2021-08-18 | -29.89 | $0.31 | — |
| 2021-08-17 | -29.89 | $0.31 | 1000 |
| 2021-08-16 | -17.82 | $0.33 | 22946 |
| 2021-08-13 | 0.00 | $0.31 | 501 |
| 2021-08-12 | 0.00 | $0.30 | — |
| 2021-08-11 | 0.00 | $0.30 | — |
| 2021-08-10 | 0.00 | $0.30 | 600 |
| 2021-08-09 | -6.96 | $0.28 | 1100 |
| 2021-08-06 | 0.00 | $0.28 | — |
| 2021-08-05 | -8.67 | $0.28 | 10000 |
| 2021-08-04 | -75.33 | $0.24 | — |
| 2021-08-03 | -75.33 | $0.24 | 11900 |
| 2021-08-02 | -100.00 | $0.23 | 3750 |
| 2021-07-30 | -71.65 | $0.27 | — |
| 2021-07-29 | -71.65 | $0.27 | — |
| 2021-07-28 | -71.65 | $0.27 | — |
| 2021-07-27 | -71.66 | $0.27 | 950 |
| 2021-07-26 | -73.06 | $0.27 | — |
| 2021-07-23 | -73.06 | $0.27 | — |
| 2021-07-22 | -73.06 | $0.27 | — |
| 2021-07-21 | -73.06 | $0.27 | 12000 |
| 2021-07-20 | -96.00 | $0.24 | 20000 |
| 2021-07-19 | -85.85 | $0.26 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.41
2026-07-15
Close Price
$0.01
Vol: 3500
Average Directional Index - Detailed Analysis
Minimum
7.47
Average
37.13
Maximum
70.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.41 | $0.01 | 3500 |
| 2026-07-14 | 40.25 | $0.01 | 9445 |
| 2026-07-13 | 41.10 | $0.01 | 9445 |
| 2026-07-10 | 42.01 | $0.01 | 9445 |
| 2026-07-09 | 42.95 | $0.01 | — |
| 2026-07-08 | 43.95 | $0.01 | 9445 |
| 2026-07-07 | 45.01 | $0.01 | — |
| 2026-07-06 | 46.26 | $0.01 | 9445 |
| 2026-07-02 | 47.58 | $0.01 | 16000 |
| 2026-07-01 | 47.41 | $0.01 | 16000 |
| 2026-06-30 | 47.23 | $0.01 | 16000 |
| 2026-06-29 | 47.04 | $0.01 | 16000 |
| 2026-06-26 | 46.84 | $0.01 | 16000 |
| 2026-06-25 | 46.63 | $0.01 | 16000 |
| 2026-06-24 | 46.41 | $0.01 | 16000 |
| 2026-06-23 | 45.17 | $0.01 | 16000 |
| 2026-06-22 | 43.88 | $0.01 | 16000 |
| 2026-06-18 | 42.51 | $0.01 | 16000 |
| 2026-06-17 | 41.07 | $0.01 | 16000 |
| 2026-06-16 | 39.56 | $0.01 | 16000 |
| 2026-06-15 | 37.96 | $0.01 | 16000 |
| 2026-06-12 | 39.85 | $0.01 | 16000 |
| 2026-06-11 | 41.85 | $0.01 | 16000 |
| 2026-06-10 | 43.94 | $0.01 | 16000 |
| 2026-06-09 | 46.15 | $0.01 | 16000 |
| 2026-06-08 | 48.47 | $0.01 | — |
| 2026-06-05 | 50.91 | $0.01 | 16000 |
| 2026-06-04 | 53.49 | $0.01 | 16000 |
| 2026-06-03 | 53.74 | $0.01 | 16000 |
| 2026-06-02 | 54.00 | $0.01 | 16000 |
| 2026-06-01 | 54.28 | $0.01 | 16000 |
| 2026-05-29 | 54.57 | $0.01 | 16000 |
| 2026-05-28 | 54.88 | $0.01 | 16000 |
| 2026-05-27 | 55.20 | $0.01 | 16000 |
| 2026-05-26 | 55.54 | $0.01 | — |
| 2026-05-22 | 55.90 | $0.01 | 16000 |
| 2026-05-21 | 56.27 | $0.01 | 16000 |
| 2026-05-20 | 56.67 | $0.01 | 16000 |
| 2026-05-19 | 57.09 | $0.01 | 16000 |
| 2026-05-18 | 57.53 | $0.01 | 16000 |
| 2026-05-15 | 57.99 | $0.01 | — |
| 2026-05-14 | 58.48 | $0.01 | 16000 |
| 2026-05-13 | 58.99 | $0.01 | 16000 |
| 2026-05-12 | 59.53 | $0.01 | 16000 |
| 2026-05-11 | 60.10 | $0.01 | 16000 |
| 2026-05-08 | 60.69 | $0.01 | 16000 |
| 2026-05-07 | 61.32 | $0.01 | — |
| 2026-05-06 | 61.98 | $0.01 | 16000 |
| 2026-05-05 | 62.68 | $0.01 | 16000 |
| 2026-05-04 | 63.52 | $0.01 | 16000 |
| 2026-05-01 | 64.41 | $0.01 | 16000 |
| 2026-04-30 | 63.62 | $0.01 | 16000 |
| 2026-04-29 | 62.78 | $0.01 | 16000 |
| 2026-04-28 | 61.90 | $0.01 | 16000 |
| 2026-04-27 | 61.41 | $0.01 | 16000 |
| 2026-04-24 | 60.91 | $0.01 | 16000 |
| 2026-04-23 | 60.37 | $0.01 | 16000 |
| 2026-04-22 | 59.81 | $0.01 | 16000 |
| 2026-04-21 | 59.21 | $0.01 | 16000 |
| 2026-04-20 | 58.59 | $0.01 | — |
| 2026-04-17 | 57.93 | $0.01 | 16000 |
| 2026-04-16 | 57.24 | $0.01 | 16000 |
| 2026-04-15 | 56.51 | $0.01 | 16000 |
| 2026-04-14 | 55.74 | $0.01 | 16000 |
| 2026-04-13 | 54.93 | $0.01 | 16000 |
| 2026-04-10 | 54.08 | $0.01 | 16000 |
| 2026-04-09 | 53.19 | $0.01 | 16000 |
| 2026-04-08 | 52.25 | $0.01 | 16000 |
| 2026-04-07 | 51.26 | $0.01 | 16000 |
| 2026-04-06 | 50.21 | $0.01 | 16000 |
| 2026-04-02 | 49.11 | $0.01 | 16000 |
| 2026-04-01 | 47.96 | $0.01 | 16000 |
| 2026-03-31 | 46.74 | $0.01 | 16000 |
| 2026-03-30 | 45.46 | $0.01 | 16000 |
| 2026-03-27 | 44.11 | $0.01 | 16000 |
| 2026-03-26 | 42.69 | $0.01 | 16000 |
| 2026-03-25 | 41.20 | $0.01 | 16000 |
| 2026-03-24 | 39.62 | $0.01 | 16000 |
| 2026-03-23 | 37.97 | $0.01 | 16000 |
| 2026-03-20 | 36.22 | $0.01 | 16000 |
| 2026-03-19 | 34.39 | $0.01 | 16000 |
| 2026-03-18 | 32.46 | $0.01 | 16000 |
| 2026-03-17 | 30.42 | $0.01 | 16000 |
| 2026-03-16 | 28.28 | $0.01 | 19770 |
| 2026-03-13 | 26.03 | $0.01 | 16000 |
| 2026-03-12 | 26.31 | $0.01 | 16000 |
| 2026-03-11 | 26.61 | $0.01 | 16000 |
| 2026-03-10 | 26.92 | $0.01 | 16000 |
| 2026-03-09 | 27.24 | $0.01 | 16000 |
| 2026-03-06 | 27.59 | $0.01 | 16000 |
| 2026-03-05 | 27.95 | $0.01 | 16000 |
| 2026-03-04 | 28.33 | $0.01 | 16000 |
| 2026-03-03 | 28.73 | $0.01 | 16000 |
| 2026-03-02 | 29.15 | $0.01 | 16000 |
| 2026-02-27 | 29.60 | $0.01 | 16000 |
| 2026-02-26 | 30.06 | $0.01 | 16000 |
| 2026-02-25 | 30.56 | $0.01 | 16000 |
| 2026-02-24 | 31.07 | $0.01 | 16000 |
| 2026-02-23 | 31.62 | $0.01 | 16000 |
| 2026-02-20 | 32.19 | $0.01 | — |
| 2026-02-19 | 32.80 | $0.01 | — |
| 2026-02-18 | 33.43 | $0.01 | — |
| 2026-02-17 | 34.10 | $0.01 | — |
| 2026-02-13 | 34.81 | $0.01 | — |
| 2026-02-12 | 35.55 | $0.01 | — |
| 2026-02-11 | 36.33 | $0.01 | — |
| 2026-02-10 | 37.15 | $0.01 | — |
| 2026-02-09 | 38.02 | $0.01 | — |
| 2026-02-06 | 38.93 | $0.01 | — |
| 2026-02-05 | 39.89 | $0.01 | 16000 |
| 2026-02-04 | 40.89 | $0.01 | 19770 |
| 2026-02-03 | 41.95 | $0.01 | 16000 |
| 2026-02-02 | 43.23 | $0.01 | — |
| 2026-01-30 | 44.57 | $0.01 | — |
| 2026-01-29 | 45.99 | $0.01 | 16000 |
| 2026-01-28 | 47.48 | $0.01 | 16000 |
| 2026-01-27 | 49.04 | $0.01 | 16000 |
| 2026-01-26 | 48.71 | $0.01 | 16000 |
| 2026-01-23 | 48.36 | $0.01 | 16000 |
| 2026-01-22 | 48.00 | $0.01 | 16000 |
| 2026-01-21 | 47.61 | $0.01 | 16000 |
| 2026-01-20 | 47.21 | $0.01 | 16000 |
| 2026-01-16 | 46.78 | $0.01 | 16000 |
| 2026-01-15 | 46.33 | $0.01 | 16000 |
| 2026-01-14 | 45.44 | $0.01 | 16000 |
| 2026-01-13 | 44.52 | $0.01 | 16000 |
| 2026-01-12 | 43.54 | $0.01 | 16000 |
| 2026-01-09 | 42.51 | $0.01 | 16000 |
| 2026-01-08 | 41.42 | $0.01 | 16000 |
| 2026-01-07 | 40.28 | $0.01 | 16000 |
| 2026-01-06 | 39.08 | $0.01 | — |
| 2026-01-05 | 39.22 | $0.01 | 16000 |
| 2026-01-02 | 39.36 | $0.01 | 16000 |
| 2025-12-31 | 39.51 | $0.01 | 16000 |
| 2025-12-30 | 39.67 | $0.01 | 22000 |
| 2025-12-29 | 39.84 | $0.01 | 16000 |
| 2025-12-26 | 40.10 | $0.01 | 16000 |
| 2025-12-24 | 40.37 | $0.01 | — |
| 2025-12-23 | 40.66 | $0.01 | 16000 |
| 2025-12-22 | 40.97 | $0.01 | 16000 |
| 2025-12-19 | 41.29 | $0.01 | 16000 |
| 2025-12-18 | 41.63 | $0.01 | 16000 |
| 2025-12-17 | 41.98 | $0.01 | 16000 |
| 2025-12-16 | 42.36 | $0.01 | 16000 |
| 2025-12-15 | 42.75 | $0.01 | — |
| 2025-12-12 | 43.17 | $0.01 | — |
| 2025-12-11 | 43.60 | $0.01 | — |
| 2025-12-10 | 44.06 | $0.01 | 16000 |
| 2025-12-09 | 44.55 | $0.01 | — |
| 2025-12-08 | 45.06 | $0.01 | 16000 |
| 2025-12-05 | 45.59 | $0.01 | 16000 |
| 2025-12-04 | 46.16 | $0.01 | 16000 |
| 2025-12-03 | 46.75 | $0.01 | 20000 |
| 2025-12-02 | 47.38 | $0.01 | 20000 |
| 2025-12-01 | 46.75 | $0.01 | 20000 |
| 2025-11-28 | 46.10 | $0.01 | 20000 |
| 2025-11-26 | 45.41 | $0.01 | 20000 |
| 2025-11-25 | 44.69 | $0.01 | — |
| 2025-11-24 | 43.93 | $0.01 | 20000 |
| 2025-11-21 | 43.12 | $0.01 | 40000 |
| 2025-11-20 | 42.28 | $0.01 | 20000 |
| 2025-11-19 | 41.53 | $0.01 | 20000 |
| 2025-11-18 | 40.75 | $0.01 | 20000 |
| 2025-11-17 | 39.92 | $0.01 | 20000 |
| 2025-11-14 | 39.05 | $0.01 | 20000 |
| 2025-11-13 | 38.14 | $0.01 | 20000 |
| 2025-11-12 | 37.18 | $0.01 | 20000 |
| 2025-11-11 | 36.18 | $0.01 | 20000 |
| 2025-11-10 | 35.12 | $0.01 | 20000 |
| 2025-11-07 | 34.01 | $0.01 | 20000 |
| 2025-11-06 | 32.83 | $0.01 | 20000 |
| 2025-11-05 | 31.60 | $0.01 | 20000 |
| 2025-11-04 | 30.30 | $0.01 | 20000 |
| 2025-11-03 | 28.93 | $0.01 | 20000 |
| 2025-10-31 | 27.49 | $0.01 | 20000 |
| 2025-10-30 | 25.98 | $0.01 | 20000 |
| 2025-10-29 | 24.48 | $0.01 | 80000 |
| 2025-10-28 | 22.59 | $0.01 | — |
| 2025-10-27 | 19.75 | $0.01 | — |
| 2025-10-24 | 16.76 | $0.01 | 105000 |
| 2025-10-23 | 13.61 | $0.01 | 45885 |
| 2025-10-22 | 10.36 | $0.01 | 28570 |
| 2025-10-21 | 7.47 | $0.02 | — |
| 2025-10-20 | 7.75 | $0.02 | — |
| 2025-10-17 | 8.03 | $0.02 | — |
| 2025-10-16 | 8.34 | $0.02 | — |
| 2025-10-15 | 8.66 | $0.02 | — |
| 2025-10-14 | 8.99 | $0.02 | — |
| 2025-10-13 | 9.34 | $0.02 | — |
| 2025-10-10 | 9.72 | $0.02 | — |
| 2025-10-09 | 10.11 | $0.02 | — |
| 2025-10-08 | 10.52 | $0.02 | — |
| 2025-10-07 | 10.95 | $0.02 | — |
| 2025-10-06 | 11.41 | $0.02 | — |
| 2025-10-03 | 11.89 | $0.02 | — |
| 2025-10-02 | 12.39 | $0.02 | — |
| 2025-10-01 | 12.93 | $0.02 | — |
| 2025-09-30 | 13.49 | $0.02 | — |
| 2025-09-29 | 14.08 | $0.02 | — |
| 2025-09-26 | 14.70 | $0.02 | — |
| 2025-09-25 | 15.35 | $0.02 | — |
| 2025-09-24 | 16.04 | $0.02 | — |
| 2025-09-23 | 16.76 | $0.02 | 28570 |
| 2025-09-22 | 17.52 | $0.02 | — |
| 2025-09-19 | 18.33 | $0.02 | — |
| 2025-09-18 | 19.17 | $0.02 | — |
| 2025-09-17 | 20.06 | $0.02 | — |
| 2025-09-16 | 21.00 | $0.02 | — |
| 2025-09-15 | 21.98 | $0.02 | 28570 |
| 2025-09-12 | 23.02 | $0.02 | — |
| 2025-09-11 | 24.11 | $0.02 | 264 |
| 2025-09-10 | 25.26 | $0.02 | — |
| 2025-09-09 | 25.78 | $0.02 | — |
| 2025-09-08 | 26.32 | $0.02 | — |
| 2025-09-05 | 26.90 | $0.02 | — |
| 2025-09-04 | 27.50 | $0.02 | — |
| 2025-09-03 | 28.14 | $0.02 | — |
| 2025-09-02 | 28.81 | $0.02 | 28570 |
| 2025-08-29 | 29.52 | $0.02 | — |
| 2025-08-28 | 30.26 | $0.02 | — |
| 2025-08-27 | 31.04 | $0.02 | — |
| 2025-08-26 | 31.87 | $0.02 | — |
| 2025-08-25 | 32.73 | $0.02 | — |
| 2025-08-22 | 33.65 | $0.02 | 28570 |
| 2025-08-21 | 34.61 | $0.02 | 28570 |
| 2025-08-20 | 35.62 | $0.02 | 28570 |
| 2025-08-19 | 36.68 | $0.02 | 28570 |
| 2025-08-18 | 37.80 | $0.02 | — |
| 2025-08-15 | 38.98 | $0.02 | — |
| 2025-08-14 | 40.22 | $0.02 | — |
| 2025-08-13 | 41.53 | $0.02 | 28570 |
| 2025-08-12 | 42.90 | $0.02 | — |
| 2025-08-11 | 44.73 | $0.02 | — |
| 2025-08-08 | 46.65 | $0.02 | — |
| 2025-08-07 | 48.66 | $0.02 | — |
| 2025-08-06 | 50.79 | $0.02 | — |
| 2025-08-05 | 53.03 | $0.02 | — |
| 2025-08-04 | 55.38 | $0.02 | — |
| 2025-08-01 | 57.86 | $0.02 | 14000 |
| 2025-07-31 | 60.47 | $0.04 | — |
| 2025-07-30 | 59.95 | $0.04 | — |
| 2025-07-29 | 59.41 | $0.04 | — |
| 2025-07-28 | 58.84 | $0.04 | 10100 |
| 2025-07-25 | 58.23 | $0.04 | — |
| 2025-07-24 | 57.60 | $0.04 | — |
| 2025-07-23 | 56.93 | $0.04 | 1000 |
| 2025-07-22 | 56.23 | $0.06 | 10100 |
| 2025-07-21 | 54.27 | $0.01 | 5000 |
| 2025-07-18 | 54.24 | $0.01 | 5000 |
| 2025-07-17 | 54.22 | $0.01 | 5000 |
| 2025-07-16 | 54.19 | $0.01 | 5000 |
| 2025-07-15 | 54.16 | $0.01 | 5000 |
| 2025-07-14 | 54.13 | $0.01 | 5000 |
| 2025-07-11 | 54.10 | $0.01 | 5000 |
| 2025-07-10 | 54.07 | $0.01 | — |
| 2025-07-09 | 54.03 | $0.01 | 5000 |
| 2025-07-08 | 54.00 | $0.01 | 5000 |
| 2025-07-07 | 53.96 | $0.01 | 5000 |
| 2025-07-03 | 53.92 | $0.01 | — |
| 2025-07-02 | 53.87 | $0.01 | 5000 |
| 2025-07-01 | 53.83 | $0.01 | — |
| 2025-06-30 | 53.78 | $0.01 | — |
| 2025-06-27 | 53.73 | $0.01 | — |
| 2025-06-26 | 53.68 | $0.01 | — |
| 2025-06-25 | 53.62 | $0.01 | — |
| 2025-06-24 | 53.56 | $0.01 | — |
| 2025-06-23 | 53.50 | $0.01 | — |
| 2025-06-20 | 53.44 | $0.01 | — |
| 2025-06-18 | 53.37 | $0.01 | — |
| 2025-06-17 | 53.30 | $0.01 | — |
| 2025-06-16 | 53.22 | $0.01 | — |
| 2025-06-13 | 53.14 | $0.01 | — |
| 2025-06-12 | 53.06 | $0.01 | — |
| 2025-06-11 | 52.97 | $0.01 | — |
| 2025-06-10 | 52.88 | $0.01 | — |
| 2025-06-09 | 52.78 | $0.01 | — |
| 2025-06-06 | 52.68 | $0.01 | — |
| 2025-06-05 | 52.57 | $0.01 | — |
| 2025-06-04 | 52.46 | $0.01 | — |
| 2025-06-03 | 52.34 | $0.01 | — |
| 2025-06-02 | 52.21 | $0.01 | — |
| 2025-05-30 | 52.08 | $0.01 | — |
| 2025-05-29 | 51.94 | $0.01 | — |
| 2025-05-28 | 51.79 | $0.01 | — |
| 2025-05-27 | 51.63 | $0.01 | 5000 |
| 2025-05-23 | 51.47 | $0.01 | — |
| 2025-05-22 | 51.30 | $0.01 | 5000 |
| 2025-05-21 | 51.12 | $0.02 | — |
| 2025-05-20 | 53.17 | $0.02 | — |
| 2025-05-19 | 55.34 | $0.02 | — |
| 2025-05-16 | 57.61 | $0.02 | — |
| 2025-05-15 | 60.01 | $0.02 | — |
| 2025-05-14 | 62.53 | $0.02 | 700 |
| 2025-05-13 | 65.19 | $0.01 | — |
| 2025-05-12 | 64.16 | $0.01 | — |
| 2025-05-09 | 63.07 | $0.01 | — |
| 2025-05-08 | 61.93 | $0.01 | — |
| 2025-05-07 | 60.73 | $0.01 | — |
| 2025-05-06 | 59.47 | $0.01 | — |
| 2025-05-05 | 58.13 | $0.01 | — |
| 2025-05-02 | 56.73 | $0.01 | — |
| 2025-05-01 | 55.26 | $0.01 | — |
| 2025-04-30 | 53.71 | $0.01 | — |
| 2025-04-29 | 52.07 | $0.01 | — |
| 2025-04-28 | 50.35 | $0.01 | — |
| 2025-04-25 | 48.54 | $0.01 | — |
| 2025-04-24 | 46.63 | $0.01 | — |
| 2025-04-23 | 44.63 | $0.01 | — |
| 2025-04-22 | 42.52 | $0.01 | — |
| 2025-04-21 | 40.29 | $0.01 | 4500 |
| 2025-04-17 | 37.95 | $0.02 | — |
| 2025-04-16 | 35.95 | $0.02 | — |
| 2025-04-15 | 33.85 | $0.02 | — |
| 2025-04-14 | 31.63 | $0.02 | — |
| 2025-04-11 | 29.29 | $0.02 | — |
| 2025-04-10 | 26.84 | $0.02 | — |
| 2025-04-09 | 24.25 | $0.02 | 10000 |
| 2025-04-08 | 21.53 | $0.02 | 10000 |
| 2025-04-07 | 19.45 | $0.02 | 500 |
| 2025-04-04 | 17.25 | $0.02 | 10000 |
| 2025-04-03 | 13.81 | $0.03 | 10000 |
| 2025-04-02 | 13.86 | $0.03 | 10000 |
| 2025-04-01 | 13.92 | $0.03 | — |
| 2025-03-31 | 13.98 | $0.03 | 10000 |
| 2025-03-28 | 14.04 | $0.03 | — |
| 2025-03-27 | 14.11 | $0.03 | — |
| 2025-03-26 | 14.17 | $0.03 | — |
| 2025-03-25 | 14.25 | $0.03 | 10000 |
| 2025-03-24 | 14.32 | $0.03 | — |
| 2025-03-21 | 14.41 | $0.03 | 10000 |
| 2025-03-20 | 14.49 | $0.03 | 10000 |
| 2025-03-19 | 14.58 | $0.03 | — |
| 2025-03-18 | 14.67 | $0.03 | 10000 |
| 2025-03-17 | 14.77 | $0.03 | 10000 |
| 2025-03-14 | 14.88 | $0.03 | 10000 |
| 2025-03-13 | 14.99 | $0.03 | — |
| 2025-03-12 | 15.10 | $0.03 | — |
| 2025-03-11 | 15.23 | $0.03 | — |
| 2025-03-10 | 15.35 | $0.03 | — |
| 2025-03-07 | 15.49 | $0.03 | — |
| 2025-03-06 | 15.63 | $0.03 | — |
| 2025-03-05 | 15.78 | $0.03 | 10000 |
| 2025-03-04 | 15.94 | $0.03 | — |
| 2025-03-03 | 16.10 | $0.03 | — |
| 2025-02-28 | 16.28 | $0.03 | — |
| 2025-02-27 | 16.46 | $0.03 | — |
| 2025-02-26 | 16.66 | $0.03 | 10000 |
| 2025-02-25 | 16.86 | $0.03 | 10000 |
| 2025-02-24 | 17.07 | $0.03 | 10000 |
| 2025-02-21 | 17.30 | $0.03 | 10000 |
| 2025-02-20 | 17.54 | $0.03 | — |
| 2025-02-19 | 17.79 | $0.03 | 10000 |
| 2025-02-18 | 18.05 | $0.03 | 10000 |
| 2025-02-14 | 18.33 | $0.03 | — |
| 2025-02-13 | 18.62 | $0.03 | — |
| 2025-02-12 | 18.93 | $0.03 | 10000 |
| 2025-02-11 | 19.25 | $0.03 | 13000 |
| 2025-02-10 | 19.59 | $0.03 | 10000 |
| 2025-02-07 | 19.90 | $0.03 | 10000 |
| 2025-02-06 | 20.23 | $0.03 | — |
| 2025-02-05 | 20.57 | $0.03 | 10000 |
| 2025-02-04 | 20.94 | $0.03 | — |
| 2025-02-03 | 21.32 | $0.03 | — |
| 2025-01-31 | 21.72 | $0.03 | 10000 |
| 2025-01-30 | 22.15 | $0.03 | — |
| 2025-01-29 | 22.59 | $0.03 | 10000 |
| 2025-01-28 | 23.06 | $0.03 | 10000 |
| 2025-01-27 | 23.56 | $0.03 | — |
| 2025-01-24 | 24.08 | $0.03 | 85960 |
| 2025-01-23 | 24.62 | $0.03 | — |
| 2025-01-22 | 25.55 | $0.03 | 10000 |
| 2025-01-21 | 26.52 | $0.03 | 10000 |
| 2025-01-17 | 27.54 | $0.03 | 10000 |
| 2025-01-16 | 28.62 | $0.03 | 10000 |
| 2025-01-15 | 29.75 | $0.03 | 10000 |
| 2025-01-14 | 30.94 | $0.03 | 10000 |
| 2025-01-13 | 32.19 | $0.03 | 10000 |
| 2025-01-10 | 33.52 | $0.03 | — |
| 2025-01-08 | 34.91 | $0.03 | — |
| 2025-01-07 | 36.37 | $0.03 | 10000 |
| 2025-01-06 | 37.91 | $0.03 | 10000 |
| 2025-01-03 | 39.53 | $0.03 | 45000 |
| 2025-01-02 | 40.93 | $0.03 | 45000 |
| 2024-12-31 | 42.77 | $0.03 | 45000 |
| 2024-12-30 | 44.70 | $0.02 | 45000 |
| 2024-12-27 | 44.29 | $0.02 | 13000 |
| 2024-12-26 | 42.44 | $0.02 | 53000 |
| 2024-12-24 | 40.51 | $0.02 | 13000 |
| 2024-12-23 | 38.76 | $0.02 | 13000 |
| 2024-12-20 | 36.91 | $0.02 | 13000 |
| 2024-12-19 | 35.01 | $0.02 | — |
| 2024-12-18 | 33.00 | $0.02 | 49585 |
| 2024-12-17 | 30.89 | $0.03 | 13000 |
| 2024-12-16 | 30.78 | $0.03 | 13000 |
| 2024-12-13 | 30.65 | $0.03 | — |
| 2024-12-12 | 30.53 | $0.03 | 13000 |
| 2024-12-11 | 30.39 | $0.03 | — |
| 2024-12-10 | 30.25 | $0.03 | — |
| 2024-12-09 | 30.10 | $0.03 | — |
| 2024-12-06 | 29.94 | $0.03 | — |
| 2024-12-05 | 29.77 | $0.03 | — |
| 2024-12-04 | 29.60 | $0.03 | — |
| 2024-12-03 | 29.42 | $0.03 | — |
| 2024-12-02 | 29.22 | $0.03 | — |
| 2024-11-29 | 29.02 | $0.03 | — |
| 2024-11-27 | 28.80 | $0.03 | — |
| 2024-11-26 | 28.58 | $0.03 | — |
| 2024-11-25 | 28.34 | $0.03 | — |
| 2024-11-22 | 28.09 | $0.03 | — |
| 2024-11-21 | 27.83 | $0.03 | — |
| 2024-11-20 | 27.55 | $0.03 | — |
| 2024-11-19 | 27.26 | $0.03 | — |
| 2024-11-18 | 26.95 | $0.03 | — |
| 2024-11-15 | 26.63 | $0.03 | — |
| 2024-11-14 | 26.29 | $0.03 | 100 |
| 2024-11-13 | 25.93 | $0.03 | — |
| 2024-11-12 | 25.55 | $0.03 | — |
| 2024-11-11 | 25.15 | $0.03 | — |
| 2024-11-08 | 24.73 | $0.03 | — |
| 2024-11-07 | 24.29 | $0.03 | — |
| 2024-11-06 | 23.83 | $0.03 | — |
| 2024-11-05 | 23.34 | $0.03 | 13000 |
| 2024-11-04 | 22.83 | $0.03 | — |
| 2024-11-01 | 22.29 | $0.03 | 13000 |
| 2024-10-31 | 21.72 | $0.03 | — |
| 2024-10-30 | 21.12 | $0.03 | — |
| 2024-10-29 | 20.49 | $0.03 | 13000 |
| 2024-10-28 | 19.83 | $0.03 | 13000 |
| 2024-10-25 | 19.13 | $0.03 | 13000 |
| 2024-10-24 | 18.40 | $0.03 | 13000 |
| 2024-10-23 | 17.62 | $0.03 | 18847 |
| 2024-10-22 | 17.97 | $0.03 | — |
| 2024-10-21 | 18.34 | $0.03 | — |
| 2024-10-18 | 18.73 | $0.03 | 18847 |
| 2024-10-17 | 19.13 | $0.03 | — |
| 2024-10-16 | 19.56 | $0.03 | 1000 |
| 2024-10-15 | 20.01 | $0.02 | 18847 |
| 2024-10-14 | 20.39 | $0.02 | — |
| 2024-10-11 | 20.79 | $0.02 | 25694 |
| 2024-10-10 | 21.21 | $0.02 | 10000 |
| 2024-10-09 | 22.31 | $0.03 | — |
| 2024-10-08 | 21.02 | $0.03 | 24400 |
| 2024-10-07 | 19.67 | $0.03 | — |
| 2024-10-04 | 18.99 | $0.03 | — |
| 2024-10-03 | 18.28 | $0.03 | 3500 |
| 2024-10-02 | 17.53 | $0.02 | — |
| 2024-10-01 | 17.57 | $0.02 | 380 |
| 2024-09-30 | 17.62 | $0.02 | — |
| 2024-09-27 | 17.67 | $0.02 | 380 |
| 2024-09-26 | 17.72 | $0.03 | — |
| 2024-09-25 | 17.38 | $0.03 | — |
| 2024-09-24 | 17.02 | $0.03 | — |
| 2024-09-23 | 16.65 | $0.03 | 49436 |
| 2024-09-20 | 16.25 | $0.02 | 30000 |
| 2024-09-19 | 16.15 | $0.02 | — |
| 2024-09-18 | 16.05 | $0.02 | 30000 |
| 2024-09-17 | 15.94 | $0.01 | 120000 |
| 2024-09-16 | 13.35 | $0.01 | — |
| 2024-09-13 | 13.39 | $0.01 | 398665 |
| 2024-09-12 | 13.43 | $0.01 | — |
| 2024-09-11 | 13.47 | $0.01 | 398665 |
| 2024-09-10 | 13.51 | $0.01 | — |
| 2024-09-09 | 13.55 | $0.01 | 398665 |
| 2024-09-06 | 13.60 | $0.01 | — |
| 2024-09-05 | 13.65 | $0.01 | 398665 |
| 2024-09-04 | 13.70 | $0.01 | 398665 |
| 2024-09-03 | 13.76 | $0.01 | 398665 |
| 2024-08-30 | 13.82 | $0.01 | 398665 |
| 2024-08-29 | 13.88 | $0.01 | — |
| 2024-08-28 | 13.94 | $0.01 | 398665 |
| 2024-08-27 | 14.01 | $0.01 | — |
| 2024-08-26 | 14.08 | $0.01 | — |
| 2024-08-23 | 14.16 | $0.01 | 398665 |
| 2024-08-22 | 14.23 | $0.01 | 398665 |
| 2024-08-21 | 14.32 | $0.01 | 398665 |
| 2024-08-20 | 14.40 | $0.01 | — |
| 2024-08-19 | 14.50 | $0.01 | — |
| 2024-08-16 | 14.59 | $0.01 | — |
| 2024-08-15 | 14.70 | $0.01 | — |
| 2024-08-14 | 14.80 | $0.01 | — |
| 2024-08-13 | 14.92 | $0.01 | — |
| 2024-08-12 | 15.03 | $0.01 | 6000 |
| 2024-08-09 | 15.16 | $0.02 | — |
| 2024-08-08 | 15.54 | $0.02 | — |
| 2024-08-07 | 15.95 | $0.02 | — |
| 2024-08-06 | 16.38 | $0.02 | — |
| 2024-08-05 | 16.83 | $0.02 | — |
| 2024-08-02 | 17.30 | $0.02 | — |
| 2024-08-01 | 17.80 | $0.02 | — |
| 2024-07-31 | 18.33 | $0.02 | — |
| 2024-07-30 | 18.88 | $0.02 | — |
| 2024-07-29 | 19.46 | $0.02 | — |
| 2024-07-26 | 20.07 | $0.02 | — |
| 2024-07-25 | 20.72 | $0.02 | 433330 |
| 2024-07-24 | 21.39 | $0.01 | — |
| 2024-07-23 | 21.22 | $0.01 | — |
| 2024-07-22 | 21.03 | $0.01 | — |
| 2024-07-19 | 20.83 | $0.01 | — |
| 2024-07-18 | 20.62 | $0.01 | — |
| 2024-07-17 | 20.41 | $0.01 | — |
| 2024-07-16 | 20.18 | $0.01 | 100000 |
| 2024-07-15 | 19.93 | $0.02 | — |
| 2024-07-12 | 19.46 | $0.02 | — |
| 2024-07-11 | 18.96 | $0.02 | — |
| 2024-07-10 | 18.43 | $0.02 | — |
| 2024-07-09 | 17.88 | $0.02 | 80415 |
| 2024-07-08 | 17.30 | $0.02 | — |
| 2024-07-05 | 17.49 | $0.02 | — |
| 2024-07-03 | 17.68 | $0.02 | — |
| 2024-07-02 | 17.89 | $0.02 | 5347 |
| 2024-07-01 | 18.10 | $0.02 | 39408 |
| 2024-06-28 | 17.83 | $0.02 | — |
| 2024-06-27 | 16.82 | $0.02 | — |
| 2024-06-26 | 15.77 | $0.02 | — |
| 2024-06-25 | 14.65 | $0.02 | — |
| 2024-06-24 | 13.48 | $0.02 | 4484 |
| 2024-06-21 | 12.25 | $0.02 | 67000 |
| 2024-06-20 | 10.95 | $0.02 | — |
| 2024-06-18 | 10.59 | $0.02 | 15000 |
| 2024-06-17 | 10.22 | $0.02 | — |
| 2024-06-14 | 9.79 | $0.02 | 3000 |
| 2024-06-13 | 9.34 | $0.01 | — |
| 2024-06-12 | 9.75 | $0.01 | — |
| 2024-06-11 | 10.18 | $0.01 | 82000 |
| 2024-06-10 | 10.63 | $0.02 | — |
| 2024-06-07 | 11.08 | $0.02 | — |
| 2024-06-06 | 11.55 | $0.02 | — |
| 2024-06-05 | 12.05 | $0.02 | — |
| 2024-06-04 | 12.57 | $0.02 | — |
| 2024-06-03 | 13.13 | $0.02 | — |
| 2024-05-31 | 13.71 | $0.02 | — |
| 2024-05-30 | 14.32 | $0.02 | 333 |
| 2024-05-29 | 14.96 | $0.01 | 14285 |
| 2024-05-28 | 15.10 | $0.02 | — |
| 2024-05-24 | 15.73 | $0.02 | — |
| 2024-05-23 | 16.40 | $0.02 | — |
| 2024-05-22 | 17.10 | $0.02 | — |
| 2024-05-21 | 17.84 | $0.02 | 66819 |
| 2024-05-20 | 18.61 | $0.01 | 9582 |
| 2024-05-17 | 19.17 | $0.02 | 51854 |
| 2024-05-16 | 20.04 | $0.02 | — |
| 2024-05-15 | 20.97 | $0.02 | 47312 |
| 2024-05-14 | 21.94 | $0.02 | — |
| 2024-05-13 | 21.09 | $0.02 | 37222 |
| 2024-05-10 | 20.19 | $0.02 | 18529 |
| 2024-05-09 | 19.69 | $0.02 | 4678 |
| 2024-05-08 | 20.72 | $0.01 | — |
| 2024-05-07 | 21.61 | $0.01 | 14512 |
| 2024-05-06 | 22.56 | $0.01 | 16900 |
| 2024-05-03 | 23.55 | $0.02 | 2222 |
| 2024-05-02 | 23.73 | $0.02 | — |
| 2024-05-01 | 23.98 | $0.02 | 46000 |
| 2024-04-30 | 24.26 | $0.01 | — |
| 2024-04-29 | 23.89 | $0.01 | — |
| 2024-04-26 | 23.51 | $0.01 | — |
| 2024-04-25 | 23.11 | $0.01 | 19999 |
| 2024-04-24 | 22.69 | $0.01 | 100000 |
| 2024-04-23 | 22.25 | $0.01 | 19000 |
| 2024-04-22 | 21.81 | $0.01 | 1000 |
| 2024-04-19 | 21.03 | $0.01 | — |
| 2024-04-18 | 21.40 | $0.01 | 16000 |
| 2024-04-17 | 21.80 | $0.01 | 34000 |
| 2024-04-16 | 22.21 | $0.01 | 24023 |
| 2024-04-15 | 22.60 | $0.02 | 100 |
| 2024-04-12 | 23.14 | $0.02 | — |
| 2024-04-11 | 23.70 | $0.02 | 57285 |
| 2024-04-10 | 24.30 | $0.02 | 4078 |
| 2024-04-09 | 25.44 | $0.01 | — |
| 2024-04-08 | 26.78 | $0.01 | — |
| 2024-04-05 | 28.19 | $0.01 | — |
| 2024-04-04 | 29.67 | $0.01 | 1077 |
| 2024-04-03 | 31.23 | $0.02 | — |
| 2024-04-02 | 31.26 | $0.02 | — |
| 2024-04-01 | 31.29 | $0.02 | — |
| 2024-03-28 | 31.33 | $0.02 | 1843 |
| 2024-03-27 | 31.37 | $0.02 | — |
| 2024-03-26 | 31.41 | $0.02 | — |
| 2024-03-25 | 31.45 | $0.02 | — |
| 2024-03-22 | 31.49 | $0.02 | 1578 |
| 2024-03-21 | 31.54 | $0.01 | — |
| 2024-03-20 | 33.08 | $0.01 | — |
| 2024-03-19 | 34.70 | $0.01 | — |
| 2024-03-18 | 36.41 | $0.02 | 1618 |
| 2024-03-15 | 37.27 | $0.01 | — |
| 2024-03-14 | 37.05 | $0.01 | — |
| 2024-03-13 | 36.83 | $0.01 | — |
| 2024-03-12 | 36.59 | $0.01 | — |
| 2024-03-11 | 37.36 | $0.01 | — |
| 2024-03-08 | 38.17 | $0.01 | — |
| 2024-03-07 | 39.03 | $0.01 | — |
| 2024-03-06 | 39.93 | $0.01 | — |
| 2024-03-05 | 40.88 | $0.01 | 167 |
| 2024-03-04 | 41.88 | $0.01 | — |
| 2024-03-01 | 43.06 | $0.01 | — |
| 2024-02-29 | 44.31 | $0.01 | 167 |
| 2024-02-28 | 45.62 | $0.02 | — |
| 2024-02-27 | 43.99 | $0.02 | — |
| 2024-02-26 | 42.26 | $0.02 | — |
| 2024-02-23 | 40.45 | $0.02 | — |
| 2024-02-22 | 38.54 | $0.02 | — |
| 2024-02-21 | 36.53 | $0.02 | — |
| 2024-02-20 | 34.41 | $0.02 | — |
| 2024-02-16 | 32.19 | $0.02 | — |
| 2024-02-15 | 29.84 | $0.02 | — |
| 2024-02-14 | 27.37 | $0.02 | — |
| 2024-02-13 | 24.78 | $0.02 | 10000 |
| 2024-02-12 | 22.04 | $0.01 | — |
| 2024-02-09 | 22.98 | $0.01 | — |
| 2024-02-08 | 23.98 | $0.01 | — |
| 2024-02-07 | 25.02 | $0.01 | — |
| 2024-02-06 | 26.12 | $0.01 | — |
| 2024-02-05 | 27.27 | $0.01 | 1000 |
| 2024-02-02 | 28.49 | $0.01 | — |
| 2024-02-01 | 29.78 | $0.01 | — |
| 2024-01-31 | 31.14 | $0.01 | — |
| 2024-01-30 | 32.57 | $0.01 | — |
| 2024-01-29 | 34.08 | $0.01 | — |
| 2024-01-26 | 35.67 | $0.01 | — |
| 2024-01-25 | 37.34 | $0.01 | 19500 |
| 2024-01-24 | 39.10 | $0.01 | — |
| 2024-01-23 | 41.09 | $0.01 | — |
| 2024-01-22 | 43.18 | $0.01 | — |
| 2024-01-19 | 45.39 | $0.01 | — |
| 2024-01-18 | 47.71 | $0.01 | — |
| 2024-01-17 | 50.15 | $0.01 | — |
| 2024-01-16 | 52.72 | $0.01 | 10500 |
| 2024-01-12 | 55.43 | $0.01 | — |
| 2024-01-11 | 55.69 | $0.01 | 20000 |
| 2024-01-10 | 55.97 | $0.01 | — |
| 2024-01-09 | 56.26 | $0.01 | — |
| 2024-01-08 | 56.57 | $0.01 | — |
| 2024-01-05 | 56.89 | $0.01 | — |
| 2024-01-04 | 57.23 | $0.01 | — |
| 2024-01-03 | 57.58 | $0.01 | — |
| 2024-01-02 | 57.96 | $0.01 | — |
| 2023-12-29 | 58.36 | $0.01 | — |
| 2023-12-28 | 58.77 | $0.01 | — |
| 2023-12-27 | 59.21 | $0.01 | — |
| 2023-12-26 | 59.67 | $0.01 | — |
| 2023-12-22 | 60.16 | $0.01 | — |
| 2023-12-21 | 60.67 | $0.01 | — |
| 2023-12-20 | 61.21 | $0.01 | — |
| 2023-12-19 | 61.77 | $0.01 | 400 |
| 2023-12-18 | 62.37 | $0.01 | — |
| 2023-12-15 | 61.41 | $0.01 | 9250 |
| 2023-12-14 | 60.40 | $0.01 | — |
| 2023-12-13 | 59.33 | $0.01 | 533 |
| 2023-12-12 | 58.21 | $0.01 | — |
| 2023-12-11 | 57.36 | $0.01 | — |
| 2023-12-08 | 56.47 | $0.01 | — |
| 2023-12-07 | 55.53 | $0.01 | — |
| 2023-12-06 | 54.54 | $0.01 | — |
| 2023-12-05 | 53.50 | $0.01 | — |
| 2023-12-04 | 52.40 | $0.01 | — |
| 2023-12-01 | 51.25 | $0.01 | — |
| 2023-11-30 | 50.03 | $0.01 | 4000 |
| 2023-11-29 | 48.75 | $0.02 | — |
| 2023-11-28 | 48.71 | $0.02 | — |
| 2023-11-27 | 48.66 | $0.02 | — |
| 2023-11-24 | 48.62 | $0.02 | — |
| 2023-11-22 | 48.57 | $0.02 | — |
| 2023-11-21 | 48.52 | $0.02 | — |
| 2023-11-20 | 48.46 | $0.02 | — |
| 2023-11-17 | 48.40 | $0.02 | — |
| 2023-11-16 | 48.34 | $0.02 | — |
| 2023-11-15 | 48.28 | $0.02 | — |
| 2023-11-14 | 48.21 | $0.02 | — |
| 2023-11-13 | 48.14 | $0.02 | — |
| 2023-11-10 | 48.07 | $0.02 | — |
| 2023-11-09 | 47.99 | $0.02 | — |
| 2023-11-08 | 47.91 | $0.02 | — |
| 2023-11-07 | 47.82 | $0.02 | — |
| 2023-11-06 | 47.73 | $0.02 | — |
| 2023-11-03 | 47.63 | $0.02 | — |
| 2023-11-02 | 47.53 | $0.02 | — |
| 2023-11-01 | 47.43 | $0.02 | — |
| 2023-10-31 | 47.31 | $0.02 | — |
| 2023-10-30 | 47.20 | $0.02 | — |
| 2023-10-27 | 47.07 | $0.02 | — |
| 2023-10-26 | 46.94 | $0.02 | — |
| 2023-10-25 | 46.80 | $0.02 | — |
| 2023-10-24 | 46.66 | $0.02 | — |
| 2023-10-23 | 46.51 | $0.02 | — |
| 2023-10-20 | 46.35 | $0.02 | — |
| 2023-10-19 | 46.18 | $0.02 | — |
| 2023-10-18 | 46.00 | $0.02 | — |
| 2023-10-17 | 45.81 | $0.02 | 7800 |
| 2023-10-16 | 45.62 | $0.01 | — |
| 2023-10-13 | 47.65 | $0.01 | — |
| 2023-10-12 | 49.79 | $0.01 | — |
| 2023-10-11 | 52.04 | $0.01 | — |
| 2023-10-10 | 54.41 | $0.01 | — |
| 2023-10-09 | 56.90 | $0.01 | — |
| 2023-10-06 | 59.53 | $0.01 | — |
| 2023-10-05 | 62.29 | $0.01 | — |
| 2023-10-04 | 65.20 | $0.01 | 2500 |
| 2023-10-03 | 68.26 | $0.01 | — |
| 2023-10-02 | 67.99 | $0.01 | — |
| 2023-09-29 | 67.69 | $0.01 | — |
| 2023-09-28 | 67.39 | $0.01 | — |
| 2023-09-27 | 67.06 | $0.01 | — |
| 2023-09-26 | 66.72 | $0.01 | — |
| 2023-09-25 | 66.36 | $0.01 | — |
| 2023-09-22 | 65.99 | $0.01 | — |
| 2023-09-21 | 65.59 | $0.01 | — |
| 2023-09-20 | 65.17 | $0.01 | — |
| 2023-09-19 | 64.73 | $0.01 | — |
| 2023-09-18 | 64.27 | $0.01 | — |
| 2023-09-15 | 63.78 | $0.01 | — |
| 2023-09-14 | 63.27 | $0.01 | — |
| 2023-09-13 | 62.73 | $0.01 | — |
| 2023-09-12 | 62.16 | $0.01 | — |
| 2023-09-11 | 61.56 | $0.01 | — |
| 2023-09-08 | 60.93 | $0.01 | — |
| 2023-09-07 | 60.27 | $0.01 | — |
| 2023-09-06 | 59.57 | $0.01 | — |
| 2023-09-05 | 58.83 | $0.01 | — |
| 2023-09-01 | 58.06 | $0.01 | — |
| 2023-08-31 | 57.25 | $0.01 | — |
| 2023-08-30 | 56.39 | $0.01 | — |
| 2023-08-29 | 55.49 | $0.01 | — |
| 2023-08-28 | 54.54 | $0.01 | — |
| 2023-08-25 | 53.54 | $0.01 | — |
| 2023-08-24 | 52.48 | $0.01 | — |
| 2023-08-23 | 51.38 | $0.01 | — |
| 2023-08-22 | 50.21 | $0.01 | — |
| 2023-08-21 | 48.98 | $0.01 | 9700 |
| 2023-08-18 | 47.69 | $0.02 | — |
| 2023-08-17 | 47.13 | $0.02 | — |
| 2023-08-16 | 46.53 | $0.02 | — |
| 2023-08-15 | 45.91 | $0.02 | — |
| 2023-08-14 | 45.25 | $0.02 | — |
| 2023-08-11 | 44.55 | $0.02 | — |
| 2023-08-10 | 43.82 | $0.02 | 10000 |
| 2023-08-09 | 43.06 | $0.02 | — |
| 2023-08-08 | 43.14 | $0.02 | — |
| 2023-08-07 | 43.23 | $0.02 | — |
| 2023-08-04 | 43.32 | $0.02 | — |
| 2023-08-03 | 43.41 | $0.02 | — |
| 2023-08-02 | 43.51 | $0.02 | — |
| 2023-08-01 | 43.62 | $0.02 | — |
| 2023-07-31 | 43.73 | $0.02 | — |
| 2023-07-28 | 43.85 | $0.02 | — |
| 2023-07-27 | 43.98 | $0.02 | 15000 |
| 2023-07-26 | 44.11 | $0.03 | — |
| 2023-07-25 | 44.49 | $0.03 | — |
| 2023-07-24 | 44.89 | $0.03 | — |
| 2023-07-21 | 45.31 | $0.03 | — |
| 2023-07-20 | 45.76 | $0.03 | — |
| 2023-07-19 | 46.23 | $0.03 | — |
| 2023-07-18 | 46.72 | $0.03 | — |
| 2023-07-17 | 47.24 | $0.03 | — |
| 2023-07-14 | 47.78 | $0.03 | — |
| 2023-07-13 | 48.36 | $0.03 | — |
| 2023-07-12 | 48.97 | $0.03 | — |
| 2023-07-11 | 49.60 | $0.03 | — |
| 2023-07-10 | 50.27 | $0.03 | — |
| 2023-07-07 | 50.98 | $0.03 | — |
| 2023-07-06 | 51.72 | $0.03 | 10500 |
| 2023-07-05 | 52.50 | $0.05 | — |
| 2023-07-03 | 53.86 | $0.05 | — |
| 2023-06-30 | 55.29 | $0.05 | — |
| 2023-06-29 | 56.80 | $0.05 | — |
| 2023-06-28 | 58.38 | $0.05 | — |
| 2023-06-27 | 60.05 | $0.05 | — |
| 2023-06-26 | 61.81 | $0.05 | — |
| 2023-06-23 | 63.66 | $0.05 | — |
| 2023-06-22 | 65.60 | $0.05 | 1000 |
| 2023-06-21 | 67.65 | $0.03 | 300 |
| 2023-06-20 | 70.45 | $0.05 | 9250 |
| 2023-06-16 | 69.79 | $0.05 | — |
| 2023-06-15 | 69.10 | $0.05 | — |
| 2023-06-14 | 68.36 | $0.05 | — |
| 2023-06-13 | 67.59 | $0.05 | — |
| 2023-06-12 | 66.78 | $0.05 | — |
| 2023-06-09 | 65.93 | $0.05 | 10000 |
| 2023-06-08 | 65.03 | $0.03 | — |
| 2023-06-07 | 64.76 | $0.03 | — |
| 2023-06-06 | 64.47 | $0.03 | — |
| 2023-06-05 | 64.17 | $0.03 | — |
| 2023-06-02 | 63.86 | $0.03 | — |
| 2023-06-01 | 63.52 | $0.03 | — |
| 2023-05-31 | 63.17 | $0.03 | — |
| 2023-05-30 | 62.81 | $0.03 | — |
| 2023-05-26 | 62.42 | $0.03 | — |
| 2023-05-25 | 62.01 | $0.03 | — |
| 2023-05-24 | 61.58 | $0.03 | — |
| 2023-05-23 | 61.13 | $0.03 | — |
| 2023-05-22 | 60.65 | $0.03 | — |
| 2023-05-19 | 60.15 | $0.03 | — |
| 2023-05-18 | 59.62 | $0.03 | — |
| 2023-05-17 | 59.07 | $0.03 | — |
| 2023-05-16 | 58.48 | $0.03 | — |
| 2023-05-15 | 57.87 | $0.03 | — |
| 2023-05-12 | 57.22 | $0.03 | — |
| 2023-05-11 | 56.54 | $0.03 | — |
| 2023-05-10 | 55.82 | $0.03 | — |
| 2023-05-09 | 55.07 | $0.03 | — |
| 2023-05-08 | 54.27 | $0.03 | — |
| 2023-05-05 | 53.43 | $0.03 | — |
| 2023-05-04 | 52.55 | $0.03 | — |
| 2023-05-03 | 51.62 | $0.03 | — |
| 2023-05-02 | 50.65 | $0.03 | — |
| 2023-05-01 | 49.62 | $0.03 | — |
| 2023-04-28 | 48.54 | $0.03 | — |
| 2023-04-27 | 47.40 | $0.03 | — |
| 2023-04-26 | 46.20 | $0.03 | 10000 |
| 2023-04-25 | 44.94 | $0.03 | — |
| 2023-04-24 | 43.61 | $0.03 | — |
| 2023-04-21 | 42.21 | $0.03 | 5000 |
| 2023-04-20 | 40.74 | $0.04 | — |
| 2023-04-19 | 40.55 | $0.04 | — |
| 2023-04-18 | 40.35 | $0.04 | — |
| 2023-04-17 | 40.14 | $0.04 | — |
| 2023-04-14 | 39.91 | $0.04 | — |
| 2023-04-13 | 39.68 | $0.04 | — |
| 2023-04-12 | 39.43 | $0.04 | — |
| 2023-04-11 | 39.17 | $0.04 | — |
| 2023-04-10 | 38.90 | $0.04 | — |
| 2023-04-06 | 38.61 | $0.04 | — |
| 2023-04-05 | 38.30 | $0.04 | — |
| 2023-04-04 | 37.98 | $0.04 | — |
| 2023-04-03 | 37.65 | $0.04 | — |
| 2023-03-31 | 37.29 | $0.04 | — |
| 2023-03-30 | 36.92 | $0.04 | — |
| 2023-03-29 | 36.53 | $0.04 | — |
| 2023-03-28 | 36.11 | $0.04 | — |
| 2023-03-27 | 35.68 | $0.04 | — |
| 2023-03-24 | 35.22 | $0.04 | — |
| 2023-03-23 | 34.74 | $0.04 | — |
| 2023-03-22 | 34.23 | $0.04 | — |
| 2023-03-21 | 33.69 | $0.04 | — |
| 2023-03-20 | 33.13 | $0.04 | — |
| 2023-03-17 | 32.54 | $0.04 | — |
| 2023-03-16 | 31.92 | $0.04 | — |
| 2023-03-15 | 31.26 | $0.04 | 1000 |
| 2023-03-14 | 30.57 | $0.04 | — |
| 2023-03-13 | 30.73 | $0.04 | — |
| 2023-03-10 | 30.91 | $0.04 | — |
| 2023-03-09 | 31.09 | $0.04 | — |
| 2023-03-08 | 31.28 | $0.04 | — |
| 2023-03-07 | 31.49 | $0.04 | — |
| 2023-03-06 | 31.70 | $0.04 | — |
| 2023-03-03 | 31.92 | $0.04 | — |
| 2023-03-02 | 32.16 | $0.04 | — |
| 2023-03-01 | 32.41 | $0.04 | — |
| 2023-02-28 | 32.67 | $0.04 | — |
| 2023-02-27 | 32.95 | $0.04 | — |
| 2023-02-24 | 33.24 | $0.04 | — |
| 2023-02-23 | 33.54 | $0.04 | — |
| 2023-02-22 | 33.86 | $0.04 | — |
| 2023-02-21 | 34.20 | $0.04 | — |
| 2023-02-17 | 34.56 | $0.04 | — |
| 2023-02-16 | 34.93 | $0.04 | 100 |
| 2023-02-15 | 35.33 | $0.04 | 37500 |
| 2023-02-14 | 36.10 | $0.04 | — |
| 2023-02-13 | 36.20 | $0.04 | — |
| 2023-02-10 | 36.30 | $0.04 | — |
| 2023-02-09 | 36.41 | $0.04 | — |
| 2023-02-08 | 36.53 | $0.04 | — |
| 2023-02-07 | 36.65 | $0.04 | 10000 |
| 2023-02-06 | 36.78 | $0.04 | 4000 |
| 2023-02-03 | 37.26 | $0.05 | — |
| 2023-02-02 | 38.79 | $0.05 | — |
| 2023-02-01 | 40.39 | $0.05 | — |
| 2023-01-31 | 42.07 | $0.05 | — |
| 2023-01-30 | 43.85 | $0.05 | — |
| 2023-01-27 | 45.72 | $0.05 | — |
| 2023-01-26 | 47.68 | $0.05 | — |
| 2023-01-25 | 49.75 | $0.05 | — |
| 2023-01-24 | 51.93 | $0.05 | 1111 |
| 2023-01-23 | 54.22 | $0.06 | 2000 |
| 2023-01-20 | 57.07 | $0.05 | 5000 |
| 2023-01-19 | 58.45 | $0.04 | — |
| 2023-01-18 | 57.42 | $0.04 | — |
| 2023-01-17 | 56.34 | $0.04 | — |
| 2023-01-13 | 55.20 | $0.04 | 20000 |
| 2023-01-12 | 54.00 | $0.05 | — |
| 2023-01-11 | 53.99 | $0.05 | — |
| 2023-01-10 | 53.99 | $0.05 | — |
| 2023-01-09 | 53.98 | $0.05 | — |
| 2023-01-06 | 53.98 | $0.05 | — |
| 2023-01-05 | 53.97 | $0.05 | — |
| 2023-01-04 | 53.97 | $0.05 | — |
| 2023-01-03 | 53.96 | $0.05 | — |
| 2022-12-30 | 53.95 | $0.05 | — |
| 2022-12-29 | 53.95 | $0.05 | — |
| 2022-12-28 | 53.94 | $0.05 | — |
| 2022-12-27 | 53.93 | $0.05 | — |
| 2022-12-23 | 53.93 | $0.05 | — |
| 2022-12-22 | 53.92 | $0.05 | — |
| 2022-12-21 | 53.91 | $0.05 | — |
| 2022-12-20 | 53.90 | $0.05 | — |
| 2022-12-19 | 53.89 | $0.05 | — |
| 2022-12-16 | 53.88 | $0.05 | — |
| 2022-12-15 | 53.87 | $0.05 | — |
| 2022-12-14 | 53.86 | $0.05 | — |
| 2022-12-13 | 53.85 | $0.05 | — |
| 2022-12-12 | 53.83 | $0.05 | — |
| 2022-12-09 | 53.82 | $0.05 | 5000 |
| 2022-12-08 | 53.81 | $0.06 | — |
| 2022-12-07 | 53.97 | $0.06 | 25000 |
| 2022-12-06 | 54.15 | $0.05 | 2000 |
| 2022-12-05 | 51.99 | $0.06 | — |
| 2022-12-02 | 49.84 | $0.06 | — |
| 2022-12-01 | 47.57 | $0.06 | — |
| 2022-11-30 | 45.18 | $0.06 | — |
| 2022-11-29 | 42.66 | $0.06 | — |
| 2022-11-28 | 40.02 | $0.06 | 10000 |
| 2022-11-25 | 37.23 | $0.10 | — |
| 2022-11-23 | 38.03 | $0.10 | — |
| 2022-11-22 | 38.88 | $0.10 | — |
| 2022-11-21 | 39.77 | $0.10 | — |
| 2022-11-18 | 40.70 | $0.10 | — |
| 2022-11-17 | 41.69 | $0.10 | — |
| 2022-11-16 | 42.72 | $0.10 | — |
| 2022-11-15 | 43.82 | $0.10 | — |
| 2022-11-14 | 44.96 | $0.10 | — |
| 2022-11-11 | 46.17 | $0.10 | 570 |
| 2022-11-10 | 47.45 | $0.10 | — |
| 2022-11-09 | 48.79 | $0.10 | — |
| 2022-11-08 | 50.20 | $0.10 | — |
| 2022-11-07 | 51.68 | $0.10 | — |
| 2022-11-04 | 53.25 | $0.10 | — |
| 2022-11-03 | 54.89 | $0.10 | — |
| 2022-11-02 | 56.62 | $0.10 | 62000 |
| 2022-11-01 | 58.45 | $0.10 | — |
| 2022-10-31 | 58.47 | $0.10 | — |
| 2022-10-28 | 58.49 | $0.10 | — |
| 2022-10-27 | 58.51 | $0.10 | — |
| 2022-10-26 | 58.54 | $0.10 | — |
| 2022-10-25 | 58.56 | $0.10 | — |
| 2022-10-24 | 58.59 | $0.10 | — |
| 2022-10-21 | 58.62 | $0.10 | — |
| 2022-10-20 | 58.65 | $0.10 | — |
| 2022-10-19 | 58.68 | $0.10 | — |
| 2022-10-18 | 58.71 | $0.10 | — |
| 2022-10-17 | 58.75 | $0.10 | — |
| 2022-10-14 | 58.78 | $0.10 | — |
| 2022-10-13 | 58.82 | $0.10 | — |
| 2022-10-12 | 58.86 | $0.10 | — |
| 2022-10-11 | 58.90 | $0.10 | — |
| 2022-10-10 | 58.95 | $0.10 | — |
| 2022-10-07 | 59.00 | $0.10 | — |
| 2022-10-06 | 59.04 | $0.10 | — |
| 2022-10-05 | 59.10 | $0.10 | — |
| 2022-10-04 | 59.15 | $0.10 | — |
| 2022-10-03 | 59.21 | $0.10 | — |
| 2022-09-30 | 59.27 | $0.10 | — |
| 2022-09-29 | 59.33 | $0.10 | — |
| 2022-09-28 | 59.40 | $0.10 | — |
| 2022-09-27 | 59.47 | $0.10 | — |
| 2022-09-26 | 59.55 | $0.10 | — |
| 2022-09-23 | 59.63 | $0.10 | — |
| 2022-09-22 | 59.71 | $0.10 | — |
| 2022-09-21 | 59.80 | $0.10 | — |
| 2022-09-20 | 59.89 | $0.10 | — |
| 2022-09-19 | 59.98 | $0.10 | — |
| 2022-09-16 | 60.09 | $0.10 | — |
| 2022-09-15 | 60.19 | $0.10 | — |
| 2022-09-14 | 60.30 | $0.10 | — |
| 2022-09-13 | 60.42 | $0.10 | — |
| 2022-09-12 | 60.55 | $0.10 | — |
| 2022-09-09 | 60.68 | $0.10 | — |
| 2022-09-08 | 60.82 | $0.10 | — |
| 2022-09-07 | 60.96 | $0.10 | — |
| 2022-09-06 | 61.12 | $0.10 | — |
| 2022-09-02 | 61.28 | $0.10 | — |
| 2022-09-01 | 61.45 | $0.10 | — |
| 2022-08-31 | 61.63 | $0.10 | — |
| 2022-08-30 | 61.81 | $0.10 | — |
| 2022-08-29 | 62.01 | $0.10 | — |
| 2022-08-26 | 62.22 | $0.10 | — |
| 2022-08-25 | 62.44 | $0.10 | — |
| 2022-08-24 | 62.67 | $0.10 | — |
| 2022-08-23 | 62.91 | $0.10 | — |
| 2022-08-22 | 63.17 | $0.10 | — |
| 2022-08-19 | 63.44 | $0.10 | 1000 |
| 2022-08-18 | 63.72 | $0.05 | — |
| 2022-08-17 | 63.30 | $0.05 | — |
| 2022-08-16 | 62.86 | $0.05 | — |
| 2022-08-15 | 62.39 | $0.05 | — |
| 2022-08-12 | 61.90 | $0.05 | — |
| 2022-08-11 | 61.38 | $0.05 | — |
| 2022-08-10 | 60.84 | $0.05 | — |
| 2022-08-09 | 60.27 | $0.05 | — |
| 2022-08-08 | 59.67 | $0.05 | — |
| 2022-08-05 | 59.03 | $0.05 | — |
| 2022-08-04 | 58.36 | $0.05 | — |
| 2022-08-03 | 57.66 | $0.05 | — |
| 2022-08-02 | 56.92 | $0.05 | — |
| 2022-08-01 | 56.14 | $0.05 | — |
| 2022-07-29 | 55.32 | $0.05 | — |
| 2022-07-28 | 54.46 | $0.05 | — |
| 2022-07-27 | 53.55 | $0.05 | — |
| 2022-07-26 | 52.60 | $0.05 | — |
| 2022-07-25 | 51.59 | $0.05 | — |
| 2022-07-22 | 50.53 | $0.05 | — |
| 2022-07-21 | 49.42 | $0.05 | — |
| 2022-07-20 | 48.25 | $0.05 | — |
| 2022-07-19 | 47.01 | $0.05 | — |
| 2022-07-18 | 45.71 | $0.05 | — |
| 2022-07-15 | 44.34 | $0.05 | 10000 |
| 2022-07-14 | 42.90 | $0.08 | — |
| 2022-07-13 | 42.44 | $0.08 | — |
| 2022-07-12 | 41.96 | $0.08 | — |
| 2022-07-11 | 41.44 | $0.08 | — |
| 2022-07-08 | 40.91 | $0.08 | — |
| 2022-07-07 | 40.34 | $0.08 | — |
| 2022-07-06 | 39.74 | $0.08 | — |
| 2022-07-05 | 39.12 | $0.08 | — |
| 2022-07-01 | 38.46 | $0.08 | — |
| 2022-06-30 | 37.76 | $0.08 | — |
| 2022-06-29 | 37.03 | $0.08 | — |
| 2022-06-28 | 36.26 | $0.08 | — |
| 2022-06-27 | 35.45 | $0.08 | 9000 |
| 2022-06-24 | 34.59 | $0.10 | — |
| 2022-06-23 | 35.56 | $0.10 | — |
| 2022-06-22 | 36.57 | $0.10 | — |
| 2022-06-21 | 37.63 | $0.10 | — |
| 2022-06-17 | 38.75 | $0.10 | — |
| 2022-06-16 | 39.93 | $0.10 | — |
| 2022-06-15 | 41.18 | $0.10 | — |
| 2022-06-14 | 42.48 | $0.10 | — |
| 2022-06-13 | 43.86 | $0.10 | — |
| 2022-06-10 | 45.31 | $0.10 | — |
| 2022-06-09 | 46.84 | $0.10 | — |
| 2022-06-08 | 48.44 | $0.10 | — |
| 2022-06-07 | 50.13 | $0.10 | 5700 |
| 2022-06-06 | 51.91 | $0.08 | — |
| 2022-06-03 | 50.92 | $0.08 | — |
| 2022-06-02 | 49.88 | $0.08 | — |
| 2022-06-01 | 48.79 | $0.08 | — |
| 2022-05-31 | 47.64 | $0.08 | — |
| 2022-05-27 | 46.43 | $0.08 | — |
| 2022-05-26 | 45.15 | $0.08 | — |
| 2022-05-25 | 43.81 | $0.08 | — |
| 2022-05-24 | 42.39 | $0.08 | — |
| 2022-05-23 | 40.90 | $0.08 | — |
| 2022-05-20 | 39.34 | $0.08 | — |
| 2022-05-19 | 37.69 | $0.08 | — |
| 2022-05-18 | 35.95 | $0.08 | — |
| 2022-05-17 | 34.12 | $0.08 | — |
| 2022-05-16 | 32.20 | $0.08 | — |
| 2022-05-13 | 30.18 | $0.08 | 100 |
| 2022-05-12 | 28.04 | $0.13 | — |
| 2022-05-11 | 27.25 | $0.13 | — |
| 2022-05-10 | 26.41 | $0.13 | — |
| 2022-05-09 | 25.53 | $0.13 | — |
| 2022-05-06 | 24.60 | $0.13 | — |
| 2022-05-05 | 23.62 | $0.13 | — |
| 2022-05-04 | 22.59 | $0.13 | 3937 |
| 2022-05-03 | 21.50 | $0.14 | — |
| 2022-05-02 | 20.46 | $0.14 | — |
| 2022-04-29 | 19.37 | $0.14 | — |
| 2022-04-28 | 18.22 | $0.14 | — |
| 2022-04-27 | 17.00 | $0.14 | — |
| 2022-04-26 | 15.73 | $0.14 | — |
| 2022-04-25 | 14.38 | $0.14 | 1700 |
| 2022-04-22 | 12.97 | $0.09 | 10000 |
| 2022-04-21 | 10.96 | $0.13 | — |
| 2022-04-20 | 10.48 | $0.13 | — |
| 2022-04-19 | 9.97 | $0.13 | 16371 |
| 2022-04-18 | 9.43 | $0.15 | — |
| 2022-04-14 | 9.63 | $0.15 | — |
| 2022-04-13 | 9.85 | $0.15 | — |
| 2022-04-12 | 10.08 | $0.15 | — |
| 2022-04-11 | 10.31 | $0.15 | 20000 |
| 2022-04-08 | 10.57 | $0.16 | — |
| 2022-04-07 | 10.13 | $0.16 | — |
| 2022-04-06 | 9.66 | $0.16 | — |
| 2022-04-05 | 9.17 | $0.16 | 7585 |
| 2022-04-04 | 8.66 | $0.14 | — |
| 2022-04-01 | 8.94 | $0.14 | 4838 |
| 2022-03-31 | 9.24 | $0.15 | — |
| 2022-03-30 | 9.27 | $0.15 | — |
| 2022-03-29 | 9.29 | $0.15 | — |
| 2022-03-28 | 9.32 | $0.15 | — |
| 2022-03-25 | 9.35 | $0.15 | — |
| 2022-03-24 | 9.38 | $0.15 | — |
| 2022-03-23 | 9.41 | $0.15 | — |
| 2022-03-22 | 9.45 | $0.15 | — |
| 2022-03-21 | 9.48 | $0.15 | 3000 |
| 2022-03-18 | 9.52 | $0.14 | — |
| 2022-03-17 | 9.57 | $0.14 | — |
| 2022-03-16 | 9.61 | $0.14 | 12500 |
| 2022-03-15 | 9.66 | $0.15 | — |
| 2022-03-14 | 9.69 | $0.15 | — |
| 2022-03-11 | 9.73 | $0.15 | — |
| 2022-03-10 | 9.77 | $0.15 | — |
| 2022-03-09 | 9.82 | $0.15 | — |
| 2022-03-08 | 9.86 | $0.15 | — |
| 2022-03-07 | 9.91 | $0.15 | — |
| 2022-03-04 | 9.96 | $0.15 | — |
| 2022-03-03 | 10.01 | $0.15 | — |
| 2022-03-02 | 10.06 | $0.15 | 6500 |
| 2022-03-01 | 10.12 | $0.16 | 24000 |
| 2022-02-28 | 10.10 | $0.14 | — |
| 2022-02-25 | 9.75 | $0.14 | 5000 |
| 2022-02-24 | 9.38 | $0.16 | — |
| 2022-02-23 | 9.80 | $0.16 | — |
| 2022-02-22 | 10.25 | $0.16 | — |
| 2022-02-18 | 10.71 | $0.16 | — |
| 2022-02-17 | 11.20 | $0.16 | — |
| 2022-02-16 | 11.72 | $0.16 | 4200 |
| 2022-02-15 | 12.27 | $0.17 | 500 |
| 2022-02-14 | 12.42 | $0.17 | — |
| 2022-02-11 | 12.66 | $0.17 | 5288 |
| 2022-02-10 | 12.92 | $0.16 | — |
| 2022-02-09 | 13.43 | $0.16 | — |
| 2022-02-08 | 13.96 | $0.16 | 8000 |
| 2022-02-07 | 14.53 | $0.15 | — |
| 2022-02-04 | 14.83 | $0.15 | 5400 |
| 2022-02-03 | 15.14 | $0.18 | 2500 |
| 2022-02-02 | 15.65 | $0.17 | — |
| 2022-02-01 | 16.24 | $0.17 | — |
| 2022-01-31 | 16.87 | $0.17 | 8500 |
| 2022-01-28 | 17.54 | $0.19 | — |
| 2022-01-27 | 17.96 | $0.19 | 5000 |
| 2022-01-26 | 18.40 | $0.20 | 1000 |
| 2022-01-25 | 18.68 | $0.16 | — |
| 2022-01-24 | 19.18 | $0.16 | — |
| 2022-01-21 | 19.71 | $0.16 | — |
| 2022-01-20 | 20.27 | $0.16 | — |
| 2022-01-19 | 20.86 | $0.16 | 10000 |
| 2022-01-18 | 21.48 | $0.18 | 500 |
| 2022-01-14 | 22.52 | $0.19 | 2625 |
| 2022-01-13 | 23.23 | $0.21 | — |
| 2022-01-12 | 23.35 | $0.21 | 11000 |
| 2022-01-11 | 23.47 | $0.19 | 375 |
| 2022-01-10 | 24.25 | $0.19 | — |
| 2022-01-07 | 24.83 | $0.19 | 500 |
| 2022-01-06 | 25.45 | $0.16 | 15000 |
| 2022-01-05 | 26.27 | $0.15 | — |
| 2022-01-04 | 26.47 | $0.15 | — |
| 2022-01-03 | 26.67 | $0.15 | — |
| 2021-12-31 | 26.89 | $0.15 | — |
| 2021-12-30 | 27.13 | $0.15 | 11400 |
| 2021-12-29 | 27.37 | $0.13 | 34650 |
| 2021-12-28 | 27.04 | $0.15 | 1000 |
| 2021-12-27 | 27.28 | $0.14 | 200 |
| 2021-12-23 | 26.78 | $0.15 | 4500 |
| 2021-12-22 | 26.67 | $0.15 | 34350 |
| 2021-12-21 | 26.46 | $0.15 | — |
| 2021-12-20 | 26.36 | $0.15 | — |
| 2021-12-17 | 26.24 | $0.15 | — |
| 2021-12-16 | 26.12 | $0.15 | — |
| 2021-12-15 | 26.00 | $0.15 | 10500 |
| 2021-12-14 | 25.87 | $0.16 | — |
| 2021-12-13 | 25.88 | $0.16 | 1000 |
| 2021-12-10 | 25.90 | $0.18 | — |
| 2021-12-09 | 26.79 | $0.18 | 7991 |
| 2021-12-08 | 27.72 | $0.18 | 19000 |
| 2021-12-07 | 28.71 | $0.18 | — |
| 2021-12-06 | 29.09 | $0.18 | — |
| 2021-12-03 | 29.50 | $0.18 | 10000 |
| 2021-12-02 | 29.93 | $0.18 | 28000 |
| 2021-12-01 | 30.29 | $0.16 | 41000 |
| 2021-11-30 | 29.78 | $0.15 | 5000 |
| 2021-11-29 | 28.63 | $0.15 | — |
| 2021-11-26 | 27.52 | $0.15 | — |
| 2021-11-24 | 26.35 | $0.15 | 69026 |
| 2021-11-23 | 25.12 | $0.17 | — |
| 2021-11-22 | 24.31 | $0.17 | 6000 |
| 2021-11-19 | 23.46 | $0.18 | — |
| 2021-11-18 | 22.63 | $0.18 | 8200 |
| 2021-11-17 | 21.75 | $0.20 | — |
| 2021-11-16 | 21.38 | $0.20 | 22500 |
| 2021-11-15 | 20.99 | $0.21 | — |
| 2021-11-12 | 20.90 | $0.21 | 3500 |
| 2021-11-11 | 20.81 | $0.22 | 11000 |
| 2021-11-10 | 20.72 | $0.22 | — |
| 2021-11-09 | 20.95 | $0.22 | 5000 |
| 2021-11-08 | 21.19 | $0.20 | 13000 |
| 2021-11-05 | 20.96 | $0.21 | — |
| 2021-11-04 | 21.00 | $0.21 | 1300 |
| 2021-11-03 | 21.05 | $0.22 | — |
| 2021-11-02 | 21.20 | $0.22 | 28000 |
| 2021-11-01 | 21.36 | $0.22 | — |
| 2021-10-29 | 21.12 | $0.22 | 3028 |
| 2021-10-28 | 20.87 | $0.21 | — |
| 2021-10-27 | 20.15 | $0.21 | 8000 |
| 2021-10-26 | 19.39 | $0.21 | 4500 |
| 2021-10-25 | 18.60 | $0.23 | — |
| 2021-10-22 | 18.13 | $0.23 | 16500 |
| 2021-10-21 | 17.64 | $0.25 | — |
| 2021-10-20 | 17.66 | $0.25 | — |
| 2021-10-19 | 17.68 | $0.25 | — |
| 2021-10-18 | 17.70 | $0.25 | 6500 |
| 2021-10-15 | 17.72 | $0.25 | 1500 |
| 2021-10-14 | 17.66 | $0.25 | — |
| 2021-10-13 | 17.57 | $0.25 | 16000 |
| 2021-10-12 | 17.47 | $0.25 | 14700 |
| 2021-10-11 | 17.37 | $0.27 | — |
| 2021-10-08 | 17.71 | $0.27 | 1000 |
| 2021-10-07 | 18.07 | $0.29 | 11500 |
| 2021-10-06 | 18.61 | $0.29 | 2400 |
| 2021-10-05 | 19.56 | $0.27 | 6500 |
| 2021-10-04 | 20.20 | $0.29 | 6750 |
| 2021-10-01 | 21.17 | $0.31 | 1550 |
| 2021-09-30 | 21.92 | $0.29 | 5000 |
| 2021-09-29 | 22.71 | $0.29 | 4000 |
| 2021-09-28 | 23.88 | $0.29 | 400 |
| 2021-09-27 | 25.06 | $0.28 | 5000 |
| 2021-09-24 | 26.25 | $0.33 | 400 |
| 2021-09-23 | 26.66 | $0.33 | — |
| 2021-09-22 | 27.24 | $0.33 | 950 |
| 2021-09-21 | 27.84 | $0.32 | 3530 |
| 2021-09-20 | 28.27 | $0.30 | 3400 |
| 2021-09-17 | 29.43 | $0.31 | — |
| 2021-09-16 | 30.25 | $0.31 | 500 |
| 2021-09-15 | 31.11 | $0.28 | — |
| 2021-09-14 | 32.55 | $0.28 | 5100 |
| 2021-09-13 | 34.06 | $0.28 | 1596 |
| 2021-09-10 | 35.81 | $0.30 | 9150 |
| 2021-09-09 | 36.86 | $0.29 | 4000 |
| 2021-09-08 | 37.96 | $0.32 | 2100 |
| 2021-09-07 | 38.40 | $0.34 | 1000 |
| 2021-09-03 | 38.30 | $0.33 | 1000 |
| 2021-09-02 | 38.29 | $0.33 | 10150 |
| 2021-09-01 | 38.32 | $0.28 | 13950 |
| 2021-08-31 | 38.97 | $0.30 | — |
| 2021-08-30 | 39.19 | $0.30 | 100 |
| 2021-08-27 | 39.43 | $0.29 | — |
| 2021-08-26 | 39.82 | $0.29 | 653 |
| 2021-08-25 | 40.22 | $0.30 | — |
| 2021-08-24 | 40.43 | $0.30 | 5300 |
| 2021-08-23 | 40.66 | $0.31 | — |
| 2021-08-20 | 40.21 | $0.31 | 3850 |
| 2021-08-19 | 39.74 | $0.32 | 16896 |
| 2021-08-18 | 38.88 | $0.31 | — |
| 2021-08-17 | 38.10 | $0.31 | 1000 |
| 2021-08-16 | 37.28 | $0.33 | 22946 |
| 2021-08-13 | 36.41 | $0.31 | 501 |
| 2021-08-12 | 35.96 | $0.30 | — |
| 2021-08-11 | 35.64 | $0.30 | — |
| 2021-08-10 | 35.30 | $0.30 | 600 |
| 2021-08-09 | 34.95 | $0.28 | 1100 |
| 2021-08-06 | 34.68 | $0.28 | — |
| 2021-08-05 | 34.47 | $0.28 | 10000 |
| 2021-08-04 | 34.26 | $0.24 | — |
| 2021-08-03 | 34.53 | $0.24 | 11900 |
| 2021-08-02 | 34.82 | $0.23 | 3750 |
| 2021-07-30 | 35.13 | $0.27 | — |
| 2021-07-29 | 34.25 | $0.27 | — |
| 2021-07-28 | 33.32 | $0.27 | — |
| 2021-07-27 | 32.34 | $0.27 | 950 |
| 2021-07-26 | 31.32 | $0.27 | — |
| 2021-07-23 | 30.25 | $0.27 | — |
| 2021-07-22 | 29.12 | $0.27 | — |
| 2021-07-21 | 27.94 | $0.27 | 12000 |
| 2021-07-20 | 26.69 | $0.24 | 20000 |
| 2021-07-19 | 25.59 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected