Is International Silver, Inc. (ISLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Silver, Inc. (ISLV) research center and poll results.
OTC : ISLV
International Silver, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 922
- Market Capitalization
- $3.79K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 13000 |
| 2021-12-13 | 0.03 | $0.00 | — |
| 2021-12-10 | 0.03 | $0.00 | — |
| 2021-12-09 | 0.04 | $0.00 | — |
| 2021-12-08 | 0.04 | $0.00 | — |
| 2021-12-07 | 0.04 | $0.00 | — |
| 2021-12-06 | 0.05 | $0.00 | — |
| 2021-12-03 | 0.05 | $0.00 | — |
| 2021-12-02 | 0.06 | $0.00 | — |
| 2021-12-01 | 0.06 | $0.00 | — |
| 2021-11-30 | 0.06 | $0.00 | — |
| 2021-11-29 | 0.07 | $0.00 | 34400 |
| 2021-11-26 | 0.07 | $0.00 | — |
| 2021-11-24 | 0.08 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.06 | $0.08 | — |
| 2021-09-22 | 0.06 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 1100 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 400 |
| 2021-08-25 | 0.07 | $0.06 | 12500 |
| 2021-08-24 | 0.07 | $0.06 | 62900 |
| 2021-08-23 | 0.07 | $0.04 | 97000 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 2400 |
| 2021-08-18 | 0.07 | $0.06 | 2500 |
| 2021-08-17 | 0.07 | $0.05 | 52100 |
| 2021-08-16 | 0.08 | $0.05 | — |
| 2021-08-13 | 0.08 | $0.05 | 65300 |
| 2021-08-12 | 0.08 | $0.06 | 61400 |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 10000 |
| 2021-08-06 | 0.08 | $0.10 | 9400 |
| 2021-08-05 | 0.08 | $0.08 | 12800 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | 5000 |
| 2021-07-30 | 0.08 | $0.08 | 1000 |
| 2021-07-29 | 0.08 | $0.06 | 4800 |
| 2021-07-28 | 0.09 | $0.07 | 3800 |
| 2021-07-27 | 0.09 | $0.08 | 500 |
| 2021-07-26 | 0.09 | $0.06 | 600 |
| 2021-07-23 | 0.09 | $0.08 | 1000 |
| 2021-07-22 | 0.09 | $0.07 | 2000 |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.08 | $0.09 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 13000 |
| 2021-12-13 | 0.02 | $0.00 | — |
| 2021-12-10 | 0.02 | $0.00 | — |
| 2021-12-09 | 0.03 | $0.00 | — |
| 2021-12-08 | 0.03 | $0.00 | — |
| 2021-12-07 | 0.03 | $0.00 | — |
| 2021-12-06 | 0.04 | $0.00 | — |
| 2021-12-03 | 0.04 | $0.00 | — |
| 2021-12-02 | 0.04 | $0.00 | — |
| 2021-12-01 | 0.05 | $0.00 | — |
| 2021-11-30 | 0.05 | $0.00 | — |
| 2021-11-29 | 0.06 | $0.00 | 34400 |
| 2021-11-26 | 0.07 | $0.00 | — |
| 2021-11-24 | 0.07 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 400 |
| 2021-08-25 | 0.06 | $0.06 | 12500 |
| 2021-08-24 | 0.07 | $0.06 | 62900 |
| 2021-08-23 | 0.07 | $0.04 | 97000 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 2400 |
| 2021-08-18 | 0.07 | $0.06 | 2500 |
| 2021-08-17 | 0.07 | $0.05 | 52100 |
| 2021-08-16 | 0.07 | $0.05 | — |
| 2021-08-13 | 0.08 | $0.05 | 65300 |
| 2021-08-12 | 0.08 | $0.06 | 61400 |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 10000 |
| 2021-08-06 | 0.08 | $0.10 | 9400 |
| 2021-08-05 | 0.08 | $0.08 | 12800 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | 5000 |
| 2021-07-30 | 0.08 | $0.08 | 1000 |
| 2021-07-29 | 0.08 | $0.06 | 4800 |
| 2021-07-28 | 0.08 | $0.07 | 3800 |
| 2021-07-27 | 0.08 | $0.08 | 500 |
| 2021-07-26 | 0.08 | $0.06 | 600 |
| 2021-07-23 | 0.08 | $0.08 | 1000 |
| 2021-07-22 | 0.08 | $0.07 | 2000 |
| 2021-07-21 | 0.08 | $0.09 | — |
| 2021-07-20 | 0.08 | $0.09 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | 13000 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.02 | $0.00 | — |
| 2021-12-08 | 0.02 | $0.00 | — |
| 2021-12-07 | 0.03 | $0.00 | — |
| 2021-12-06 | 0.03 | $0.00 | — |
| 2021-12-03 | 0.03 | $0.00 | — |
| 2021-12-02 | 0.04 | $0.00 | — |
| 2021-12-01 | 0.05 | $0.00 | — |
| 2021-11-30 | 0.05 | $0.00 | — |
| 2021-11-29 | 0.06 | $0.00 | 34400 |
| 2021-11-26 | 0.07 | $0.00 | — |
| 2021-11-24 | 0.07 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 400 |
| 2021-08-25 | 0.06 | $0.06 | 12500 |
| 2021-08-24 | 0.06 | $0.06 | 62900 |
| 2021-08-23 | 0.06 | $0.04 | 97000 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 2400 |
| 2021-08-18 | 0.07 | $0.06 | 2500 |
| 2021-08-17 | 0.07 | $0.05 | 52100 |
| 2021-08-16 | 0.07 | $0.05 | — |
| 2021-08-13 | 0.08 | $0.05 | 65300 |
| 2021-08-12 | 0.08 | $0.06 | 61400 |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 10000 |
| 2021-08-06 | 0.08 | $0.10 | 9400 |
| 2021-08-05 | 0.08 | $0.08 | 12800 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | 5000 |
| 2021-07-30 | 0.08 | $0.08 | 1000 |
| 2021-07-29 | 0.08 | $0.06 | 4800 |
| 2021-07-28 | 0.08 | $0.07 | 3800 |
| 2021-07-27 | 0.08 | $0.08 | 500 |
| 2021-07-26 | 0.08 | $0.06 | 600 |
| 2021-07-23 | 0.09 | $0.08 | 1000 |
| 2021-07-22 | 0.09 | $0.07 | 2000 |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | -0.01 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | -0.01 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | -0.01 | $0.00 | — |
| 2022-01-06 | -0.01 | $0.00 | — |
| 2022-01-05 | -0.01 | $0.00 | — |
| 2022-01-04 | -0.01 | $0.00 | — |
| 2022-01-03 | -0.01 | $0.00 | — |
| 2021-12-31 | -0.01 | $0.00 | — |
| 2021-12-30 | -0.01 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.01 | $0.00 | — |
| 2021-12-23 | -0.01 | $0.00 | — |
| 2021-12-22 | -0.01 | $0.00 | — |
| 2021-12-21 | -0.01 | $0.00 | — |
| 2021-12-20 | -0.01 | $0.00 | — |
| 2021-12-17 | -0.01 | $0.00 | — |
| 2021-12-16 | -0.01 | $0.00 | — |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | 13000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.02 | $0.00 | — |
| 2021-12-01 | 0.03 | $0.00 | — |
| 2021-11-30 | 0.03 | $0.00 | — |
| 2021-11-29 | 0.04 | $0.00 | 34400 |
| 2021-11-26 | 0.05 | $0.00 | — |
| 2021-11-24 | 0.07 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 400 |
| 2021-08-25 | 0.06 | $0.06 | 12500 |
| 2021-08-24 | 0.06 | $0.06 | 62900 |
| 2021-08-23 | 0.06 | $0.04 | 97000 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 2400 |
| 2021-08-18 | 0.06 | $0.06 | 2500 |
| 2021-08-17 | 0.07 | $0.05 | 52100 |
| 2021-08-16 | 0.07 | $0.05 | — |
| 2021-08-13 | 0.07 | $0.05 | 65300 |
| 2021-08-12 | 0.08 | $0.06 | 61400 |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 10000 |
| 2021-08-06 | 0.08 | $0.10 | 9400 |
| 2021-08-05 | 0.08 | $0.08 | 12800 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | 5000 |
| 2021-07-30 | 0.07 | $0.08 | 1000 |
| 2021-07-29 | 0.07 | $0.06 | 4800 |
| 2021-07-28 | 0.08 | $0.07 | 3800 |
| 2021-07-27 | 0.08 | $0.08 | 500 |
| 2021-07-26 | 0.08 | $0.06 | 600 |
| 2021-07-23 | 0.08 | $0.08 | 1000 |
| 2021-07-22 | 0.08 | $0.07 | 2000 |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | -0.01 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.01 | $0.00 | — |
| 2021-12-23 | -0.01 | $0.00 | — |
| 2021-12-22 | -0.01 | $0.00 | — |
| 2021-12-21 | -0.01 | $0.00 | — |
| 2021-12-20 | -0.01 | $0.00 | — |
| 2021-12-17 | -0.01 | $0.00 | — |
| 2021-12-16 | -0.01 | $0.00 | — |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | 13000 |
| 2021-12-13 | -0.01 | $0.00 | — |
| 2021-12-10 | -0.01 | $0.00 | — |
| 2021-12-09 | -0.01 | $0.00 | — |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | — |
| 2021-12-06 | -0.01 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.02 | $0.00 | — |
| 2021-11-29 | 0.03 | $0.00 | 34400 |
| 2021-11-26 | 0.04 | $0.00 | — |
| 2021-11-24 | 0.06 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.05 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 400 |
| 2021-08-25 | 0.05 | $0.06 | 12500 |
| 2021-08-24 | 0.05 | $0.06 | 62900 |
| 2021-08-23 | 0.05 | $0.04 | 97000 |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 2400 |
| 2021-08-18 | 0.06 | $0.06 | 2500 |
| 2021-08-17 | 0.06 | $0.05 | 52100 |
| 2021-08-16 | 0.07 | $0.05 | — |
| 2021-08-13 | 0.07 | $0.05 | 65300 |
| 2021-08-12 | 0.08 | $0.06 | 61400 |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | 10000 |
| 2021-08-06 | 0.08 | $0.10 | 9400 |
| 2021-08-05 | 0.08 | $0.08 | 12800 |
| 2021-08-04 | 0.07 | $0.08 | — |
| 2021-08-03 | 0.07 | $0.08 | — |
| 2021-08-02 | 0.07 | $0.08 | 5000 |
| 2021-07-30 | 0.07 | $0.08 | 1000 |
| 2021-07-29 | 0.07 | $0.06 | 4800 |
| 2021-07-28 | 0.07 | $0.07 | 3800 |
| 2021-07-27 | 0.07 | $0.08 | 500 |
| 2021-07-26 | 0.07 | $0.06 | 600 |
| 2021-07-23 | 0.08 | $0.08 | 1000 |
| 2021-07-22 | 0.08 | $0.07 | 2000 |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.29
Maximum
95.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 1000 |
| 2026-07-16 | 51.28 | $0.00 | 1000 |
| 2026-07-15 | 51.28 | $0.00 | 1000 |
| 2026-07-14 | 51.28 | $0.00 | 1000 |
| 2026-07-13 | 51.28 | $0.00 | 1000 |
| 2026-07-10 | 51.28 | $0.00 | 1000 |
| 2026-07-09 | 51.28 | $0.00 | 1000 |
| 2026-07-08 | 51.28 | $0.00 | 1000 |
| 2026-07-07 | 51.28 | $0.00 | 1000 |
| 2026-07-06 | 51.28 | $0.00 | 1000 |
| 2026-07-02 | 51.28 | $0.00 | 1000 |
| 2026-07-01 | 51.28 | $0.00 | 1000 |
| 2026-06-30 | 51.28 | $0.00 | 1000 |
| 2026-06-29 | 51.28 | $0.00 | 1000 |
| 2026-06-26 | 51.28 | $0.00 | 1000 |
| 2026-06-25 | 51.28 | $0.00 | 1000 |
| 2026-06-24 | 51.28 | $0.00 | 1000 |
| 2026-06-23 | 51.28 | $0.00 | 1000 |
| 2026-06-22 | 51.28 | $0.00 | 1000 |
| 2026-06-18 | 51.28 | $0.00 | 1000 |
| 2026-06-17 | 51.28 | $0.00 | 1000 |
| 2026-06-16 | 51.28 | $0.00 | 1000 |
| 2026-06-15 | 51.28 | $0.00 | 1000 |
| 2026-06-12 | 51.28 | $0.00 | 1000 |
| 2026-06-11 | 51.28 | $0.00 | 1000 |
| 2026-06-10 | 51.28 | $0.00 | 1000 |
| 2026-06-09 | 51.28 | $0.00 | 1000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1000 |
| 2026-06-04 | 51.28 | $0.00 | 1000 |
| 2026-06-03 | 51.28 | $0.00 | 1000 |
| 2026-06-02 | 51.28 | $0.00 | 1000 |
| 2026-06-01 | 51.28 | $0.00 | 1000 |
| 2026-05-29 | 51.28 | $0.00 | 1000 |
| 2026-05-28 | 51.28 | $0.00 | 1000 |
| 2026-05-27 | 51.28 | $0.00 | 1000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1000 |
| 2026-05-21 | 51.28 | $0.00 | 1000 |
| 2026-05-20 | 51.28 | $0.00 | 1000 |
| 2026-05-19 | 51.28 | $0.00 | 1000 |
| 2026-05-18 | 51.28 | $0.00 | 1000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1000 |
| 2026-05-13 | 51.28 | $0.00 | 1000 |
| 2026-05-12 | 51.28 | $0.00 | 1000 |
| 2026-05-11 | 51.28 | $0.00 | 1000 |
| 2026-05-08 | 51.28 | $0.00 | 1000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1000 |
| 2026-05-05 | 51.28 | $0.00 | 1000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1000 |
| 2026-04-30 | 51.28 | $0.00 | 1000 |
| 2026-04-29 | 51.28 | $0.00 | 1000 |
| 2026-04-28 | 51.28 | $0.00 | 1000 |
| 2026-04-27 | 51.28 | $0.00 | 1000 |
| 2026-04-24 | 51.28 | $0.00 | 1000 |
| 2026-04-23 | 51.28 | $0.00 | 1000 |
| 2026-04-22 | 51.28 | $0.00 | 1000 |
| 2026-04-21 | 51.28 | $0.00 | 1000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1000 |
| 2026-04-16 | 51.28 | $0.00 | 1000 |
| 2026-04-15 | 51.28 | $0.00 | 1000 |
| 2026-04-14 | 51.28 | $0.00 | 1000 |
| 2026-04-13 | 51.28 | $0.00 | 1000 |
| 2026-04-10 | 51.28 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 1000 |
| 2026-04-08 | 51.28 | $0.00 | 1000 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1000 |
| 2026-04-02 | 51.28 | $0.00 | 1000 |
| 2026-04-01 | 51.28 | $0.00 | 1000 |
| 2026-03-31 | 51.28 | $0.00 | 1000 |
| 2026-03-30 | 51.28 | $0.00 | 1000 |
| 2026-03-27 | 51.28 | $0.00 | 1000 |
| 2026-03-26 | 51.28 | $0.00 | 1000 |
| 2026-03-25 | 51.28 | $0.00 | 1000 |
| 2026-03-24 | 51.28 | $0.00 | 1000 |
| 2026-03-23 | 51.28 | $0.00 | 1000 |
| 2026-03-20 | 51.28 | $0.00 | 1000 |
| 2026-03-19 | 51.28 | $0.00 | 1000 |
| 2026-03-18 | 51.28 | $0.00 | 1000 |
| 2026-03-17 | 51.28 | $0.00 | 1000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1000 |
| 2026-03-12 | 51.28 | $0.00 | 1000 |
| 2026-03-11 | 51.28 | $0.00 | 1000 |
| 2026-03-10 | 51.28 | $0.00 | 1000 |
| 2026-03-09 | 51.28 | $0.00 | 1000 |
| 2026-03-06 | 51.28 | $0.00 | 1000 |
| 2026-03-05 | 51.28 | $0.00 | 1000 |
| 2026-03-04 | 51.28 | $0.00 | 1000 |
| 2026-03-03 | 51.28 | $0.00 | 1000 |
| 2026-03-02 | 51.28 | $0.00 | 1000 |
| 2026-02-27 | 51.28 | $0.00 | 1000 |
| 2026-02-26 | 51.28 | $0.00 | 1000 |
| 2026-02-25 | 51.28 | $0.00 | 1000 |
| 2026-02-24 | 51.28 | $0.00 | 1000 |
| 2026-02-23 | 51.28 | $0.00 | 1000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1000 |
| 2026-02-04 | 51.28 | $0.00 | 1000 |
| 2026-02-03 | 51.28 | $0.00 | 1000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1000 |
| 2026-01-28 | 51.28 | $0.00 | 1000 |
| 2026-01-27 | 51.28 | $0.00 | 1000 |
| 2026-01-26 | 51.28 | $0.00 | 1000 |
| 2026-01-23 | 51.28 | $0.00 | 1000 |
| 2026-01-22 | 51.28 | $0.00 | 1000 |
| 2026-01-21 | 51.28 | $0.00 | 1000 |
| 2026-01-20 | 51.28 | $0.00 | 1000 |
| 2026-01-16 | 51.28 | $0.00 | 1000 |
| 2026-01-15 | 51.28 | $0.00 | 1000 |
| 2026-01-14 | 51.28 | $0.00 | 1000 |
| 2026-01-13 | 51.28 | $0.00 | 1000 |
| 2026-01-12 | 51.28 | $0.00 | 1000 |
| 2026-01-09 | 51.28 | $0.00 | 1000 |
| 2026-01-08 | 51.28 | $0.00 | 1000 |
| 2026-01-07 | 51.28 | $0.00 | 1000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1000 |
| 2026-01-02 | 51.28 | $0.00 | 1000 |
| 2025-12-31 | 51.28 | $0.00 | 1000 |
| 2025-12-30 | 51.28 | $0.00 | 1000 |
| 2025-12-29 | 51.28 | $0.00 | 1000 |
| 2025-12-26 | 51.28 | $0.00 | 1000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1000 |
| 2025-12-22 | 51.28 | $0.00 | 1000 |
| 2025-12-19 | 51.28 | $0.00 | 1000 |
| 2025-12-18 | 51.28 | $0.00 | 1000 |
| 2025-12-17 | 51.28 | $0.00 | 1000 |
| 2025-12-16 | 51.28 | $0.00 | 1000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 1000 |
| 2025-12-10 | 51.28 | $0.00 | 1000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 1000 |
| 2025-12-05 | 51.28 | $0.00 | 1000 |
| 2025-12-04 | 51.28 | $0.00 | 1000 |
| 2025-12-03 | 51.28 | $0.00 | 1000 |
| 2025-12-02 | 51.28 | $0.00 | 1000 |
| 2025-12-01 | 51.28 | $0.00 | 1000 |
| 2025-11-28 | 51.28 | $0.00 | 1000 |
| 2025-11-26 | 51.28 | $0.00 | 1000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1000 |
| 2025-11-21 | 51.28 | $0.00 | 1000 |
| 2025-11-20 | 51.28 | $0.00 | 1000 |
| 2025-11-19 | 51.28 | $0.00 | 1000 |
| 2025-11-18 | 51.28 | $0.00 | 1000 |
| 2025-11-17 | 51.28 | $0.00 | 1000 |
| 2025-11-14 | 51.28 | $0.00 | 1000 |
| 2025-11-13 | 51.28 | $0.00 | 1000 |
| 2025-11-12 | 51.28 | $0.00 | 1000 |
| 2025-11-11 | 51.28 | $0.00 | 1000 |
| 2025-11-10 | 51.28 | $0.00 | 1000 |
| 2025-11-07 | 51.28 | $0.00 | 1000 |
| 2025-11-06 | 51.28 | $0.00 | 1000 |
| 2025-11-05 | 51.28 | $0.00 | 1000 |
| 2025-11-04 | 51.28 | $0.00 | 1000 |
| 2025-11-03 | 51.28 | $0.00 | 1000 |
| 2025-10-31 | 51.28 | $0.00 | 1000 |
| 2025-10-30 | 51.28 | $0.00 | 1000 |
| 2025-10-29 | 51.28 | $0.00 | 1000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 18.86 | $0.00 | — |
| 2025-10-23 | 18.86 | $0.00 | — |
| 2025-10-22 | 18.86 | $0.00 | — |
| 2025-10-21 | 18.86 | $0.00 | — |
| 2025-10-20 | 18.86 | $0.00 | — |
| 2025-10-17 | 18.86 | $0.00 | — |
| 2025-10-16 | 18.86 | $0.00 | — |
| 2025-10-15 | 18.86 | $0.00 | — |
| 2025-10-14 | 18.86 | $0.00 | — |
| 2025-10-13 | 18.86 | $0.00 | — |
| 2025-10-10 | 18.86 | $0.00 | — |
| 2025-10-09 | 18.86 | $0.00 | — |
| 2025-10-08 | 18.86 | $0.00 | — |
| 2025-10-07 | 18.86 | $0.00 | — |
| 2025-10-06 | 18.86 | $0.00 | — |
| 2025-10-03 | 18.86 | $0.00 | — |
| 2025-10-02 | 18.86 | $0.00 | — |
| 2025-10-01 | 18.86 | $0.00 | — |
| 2025-09-30 | 18.86 | $0.00 | — |
| 2025-09-29 | 18.86 | $0.00 | — |
| 2025-09-26 | 18.86 | $0.00 | — |
| 2025-09-25 | 18.86 | $0.00 | — |
| 2025-09-24 | 18.86 | $0.00 | — |
| 2025-09-23 | 18.86 | $0.00 | 1000 |
| 2025-09-22 | 18.86 | $0.00 | — |
| 2025-09-19 | 18.86 | $0.00 | — |
| 2025-09-18 | 18.86 | $0.00 | — |
| 2025-09-17 | 18.86 | $0.00 | — |
| 2025-09-16 | 18.86 | $0.00 | — |
| 2025-09-15 | 18.86 | $0.00 | — |
| 2025-09-12 | 18.86 | $0.00 | — |
| 2025-09-11 | 18.86 | $0.00 | — |
| 2025-09-10 | 18.86 | $0.00 | — |
| 2025-09-09 | 18.86 | $0.00 | — |
| 2025-09-08 | 18.86 | $0.00 | — |
| 2025-09-05 | 18.86 | $0.00 | — |
| 2025-09-04 | 18.86 | $0.00 | — |
| 2025-09-03 | 18.86 | $0.00 | — |
| 2025-09-02 | 18.86 | $0.00 | 1000 |
| 2025-08-29 | 18.86 | $0.00 | — |
| 2025-08-28 | 18.86 | $0.00 | — |
| 2025-08-27 | 18.86 | $0.00 | — |
| 2025-08-26 | 18.86 | $0.00 | — |
| 2025-08-25 | 18.86 | $0.00 | — |
| 2025-08-22 | 18.86 | $0.00 | 1000 |
| 2025-08-21 | 18.86 | $0.00 | 1000 |
| 2025-08-20 | 18.86 | $0.00 | 1000 |
| 2025-08-19 | 18.86 | $0.00 | 1000 |
| 2025-08-18 | 18.86 | $0.00 | — |
| 2025-08-15 | 18.86 | $0.00 | — |
| 2025-08-14 | 18.86 | $0.00 | — |
| 2025-08-13 | 18.86 | $0.00 | — |
| 2025-08-12 | 18.86 | $0.00 | — |
| 2025-08-11 | 18.86 | $0.00 | — |
| 2025-08-08 | 18.86 | $0.00 | — |
| 2025-08-07 | 18.86 | $0.00 | — |
| 2025-08-06 | 18.86 | $0.00 | — |
| 2025-08-05 | 18.86 | $0.00 | — |
| 2025-08-04 | 18.86 | $0.00 | — |
| 2025-08-01 | 18.86 | $0.00 | — |
| 2025-07-31 | 18.86 | $0.00 | — |
| 2025-07-30 | 18.86 | $0.00 | — |
| 2025-07-29 | 18.86 | $0.00 | — |
| 2025-07-28 | 18.86 | $0.00 | 1000 |
| 2025-07-25 | 18.86 | $0.00 | 1000 |
| 2025-07-24 | 18.86 | $0.00 | — |
| 2025-07-23 | 18.86 | $0.00 | — |
| 2025-07-22 | 18.86 | $0.00 | — |
| 2025-07-21 | 18.86 | $0.00 | 1000 |
| 2025-07-18 | 18.86 | $0.00 | 1000 |
| 2025-07-17 | 18.86 | $0.00 | 1000 |
| 2025-07-16 | 18.86 | $0.00 | 1000 |
| 2025-07-15 | 18.86 | $0.00 | 1000 |
| 2025-07-14 | 18.86 | $0.00 | 1000 |
| 2025-07-11 | 18.86 | $0.00 | 1000 |
| 2025-07-10 | 18.86 | $0.00 | — |
| 2025-07-09 | 18.86 | $0.00 | 1000 |
| 2025-07-08 | 18.86 | $0.00 | 1000 |
| 2025-07-07 | 18.86 | $0.00 | 1000 |
| 2025-07-03 | 18.86 | $0.00 | — |
| 2025-07-02 | 18.86 | $0.00 | 1000 |
| 2025-07-01 | 18.86 | $0.00 | — |
| 2025-06-30 | 18.86 | $0.00 | — |
| 2025-06-27 | 18.86 | $0.00 | — |
| 2025-06-26 | 18.86 | $0.00 | — |
| 2025-06-25 | 18.86 | $0.00 | — |
| 2025-06-24 | 18.86 | $0.00 | — |
| 2025-06-23 | 18.86 | $0.00 | — |
| 2025-06-20 | 18.86 | $0.00 | — |
| 2025-06-18 | 18.86 | $0.00 | — |
| 2025-06-17 | 18.86 | $0.00 | — |
| 2025-06-16 | 18.86 | $0.00 | — |
| 2025-06-13 | 18.86 | $0.00 | — |
| 2025-06-12 | 18.86 | $0.00 | — |
| 2025-06-11 | 18.86 | $0.00 | — |
| 2025-06-10 | 18.86 | $0.00 | — |
| 2025-06-09 | 18.86 | $0.00 | — |
| 2025-06-06 | 18.86 | $0.00 | — |
| 2025-06-05 | 18.86 | $0.00 | — |
| 2025-06-04 | 18.86 | $0.00 | — |
| 2025-06-03 | 18.86 | $0.00 | — |
| 2025-06-02 | 18.86 | $0.00 | — |
| 2025-05-30 | 18.86 | $0.00 | — |
| 2025-05-29 | 18.86 | $0.00 | — |
| 2025-05-28 | 18.86 | $0.00 | — |
| 2025-05-27 | 18.86 | $0.00 | 1000 |
| 2025-05-23 | 18.86 | $0.00 | — |
| 2025-05-22 | 18.86 | $0.00 | 1000 |
| 2025-05-21 | 18.86 | $0.00 | 1000 |
| 2025-05-20 | 18.86 | $0.00 | 1000 |
| 2025-05-19 | 18.86 | $0.00 | 1000 |
| 2025-05-16 | 18.86 | $0.00 | — |
| 2025-05-15 | 18.86 | $0.00 | 1000 |
| 2025-05-14 | 18.86 | $0.00 | 1000 |
| 2025-05-13 | 18.86 | $0.00 | 1000 |
| 2025-05-12 | 18.86 | $0.00 | 1000 |
| 2025-05-09 | 18.86 | $0.00 | — |
| 2025-05-08 | 18.86 | $0.00 | 1000 |
| 2025-05-07 | 18.86 | $0.00 | — |
| 2025-05-06 | 18.86 | $0.00 | — |
| 2025-05-05 | 18.86 | $0.00 | 1000 |
| 2025-05-02 | 18.86 | $0.00 | — |
| 2025-05-01 | 18.86 | $0.00 | 1000 |
| 2025-04-30 | 18.86 | $0.00 | 1000 |
| 2025-04-29 | 18.86 | $0.00 | 1000 |
| 2025-04-28 | 18.86 | $0.00 | 1000 |
| 2025-04-25 | 18.86 | $0.00 | — |
| 2025-04-24 | 18.86 | $0.00 | 1000 |
| 2025-04-23 | 18.86 | $0.00 | 1000 |
| 2025-04-22 | 18.86 | $0.00 | 1000 |
| 2025-04-21 | 18.86 | $0.00 | 1000 |
| 2025-04-17 | 18.86 | $0.00 | — |
| 2025-04-16 | 18.86 | $0.00 | 1000 |
| 2025-04-15 | 18.86 | $0.00 | 1000 |
| 2025-04-14 | 18.86 | $0.00 | 1000 |
| 2025-04-11 | 18.86 | $0.00 | — |
| 2025-04-10 | 18.86 | $0.00 | 1000 |
| 2025-04-09 | 18.86 | $0.00 | 1000 |
| 2025-04-08 | 18.86 | $0.00 | 1000 |
| 2025-04-07 | 18.86 | $0.00 | 1000 |
| 2025-04-04 | 18.86 | $0.00 | — |
| 2025-04-03 | 18.86 | $0.00 | 1000 |
| 2025-04-02 | 18.86 | $0.00 | 1000 |
| 2025-04-01 | 18.86 | $0.00 | 1000 |
| 2025-03-31 | 18.86 | $0.00 | 1000 |
| 2025-03-28 | 18.86 | $0.00 | — |
| 2025-03-27 | 18.86 | $0.00 | 1000 |
| 2025-03-26 | 18.86 | $0.00 | 1000 |
| 2025-03-25 | 18.86 | $0.00 | 1000 |
| 2025-03-24 | 18.86 | $0.00 | 1000 |
| 2025-03-21 | 18.86 | $0.00 | — |
| 2025-03-20 | 18.86 | $0.00 | 1000 |
| 2025-03-19 | 18.86 | $0.00 | 1000 |
| 2025-03-18 | 18.86 | $0.00 | 1000 |
| 2025-03-17 | 18.86 | $0.00 | 1000 |
| 2025-03-14 | 18.86 | $0.00 | — |
| 2025-03-13 | 18.86 | $0.00 | 1000 |
| 2025-03-12 | 18.86 | $0.00 | 1000 |
| 2025-03-11 | 18.86 | $0.00 | 1000 |
| 2025-03-10 | 18.86 | $0.00 | 1000 |
| 2025-03-07 | 18.86 | $0.00 | — |
| 2025-03-06 | 18.86 | $0.00 | 1000 |
| 2025-03-05 | 18.86 | $0.00 | 1000 |
| 2025-03-04 | 18.86 | $0.00 | 1000 |
| 2025-03-03 | 18.86 | $0.00 | — |
| 2025-02-28 | 18.86 | $0.00 | — |
| 2025-02-27 | 18.86 | $0.00 | 1000 |
| 2025-02-26 | 18.86 | $0.00 | 1000 |
| 2025-02-25 | 18.86 | $0.00 | 1000 |
| 2025-02-24 | 18.86 | $0.00 | 1000 |
| 2025-02-21 | 18.86 | $0.00 | — |
| 2025-02-20 | 18.86 | $0.00 | 1000 |
| 2025-02-19 | 18.86 | $0.00 | 1000 |
| 2025-02-18 | 18.86 | $0.00 | 1000 |
| 2025-02-14 | 18.86 | $0.00 | — |
| 2025-02-13 | 18.86 | $0.00 | 1000 |
| 2025-02-12 | 18.86 | $0.00 | 1000 |
| 2025-02-11 | 18.86 | $0.00 | 1000 |
| 2025-02-10 | 18.86 | $0.00 | 1000 |
| 2025-02-07 | 18.86 | $0.00 | — |
| 2025-02-06 | 18.86 | $0.00 | 1000 |
| 2025-02-05 | 18.86 | $0.00 | 1000 |
| 2025-02-04 | 18.86 | $0.00 | — |
| 2025-02-03 | 18.86 | $0.00 | — |
| 2025-01-31 | 18.86 | $0.00 | — |
| 2025-01-30 | 18.86 | $0.00 | 1000 |
| 2025-01-29 | 18.86 | $0.00 | 1000 |
| 2025-01-28 | 18.86 | $0.00 | 1000 |
| 2025-01-27 | 18.86 | $0.00 | — |
| 2025-01-24 | 18.86 | $0.00 | — |
| 2025-01-23 | 18.86 | $0.00 | 1000 |
| 2025-01-22 | 18.86 | $0.00 | — |
| 2025-01-21 | 18.86 | $0.00 | 1000 |
| 2025-01-17 | 18.86 | $0.00 | — |
| 2025-01-16 | 18.86 | $0.00 | 1000 |
| 2025-01-15 | 18.86 | $0.00 | 1000 |
| 2025-01-14 | 18.86 | $0.00 | 1000 |
| 2025-01-13 | 18.86 | $0.00 | 1000 |
| 2025-01-10 | 18.86 | $0.00 | — |
| 2025-01-08 | 18.86 | $0.00 | 1000 |
| 2025-01-07 | 18.86 | $0.00 | 1000 |
| 2025-01-06 | 18.86 | $0.00 | 1000 |
| 2025-01-03 | 18.86 | $0.00 | — |
| 2025-01-02 | 18.86 | $0.00 | 1000 |
| 2024-12-31 | 18.86 | $0.00 | 1000 |
| 2024-12-30 | 18.86 | $0.00 | 1000 |
| 2024-12-27 | 18.86 | $0.00 | 1000 |
| 2024-12-26 | 18.86 | $0.00 | 1000 |
| 2024-12-24 | 18.86 | $0.00 | 1000 |
| 2024-12-23 | 18.86 | $0.00 | 1000 |
| 2024-12-20 | 18.86 | $0.00 | — |
| 2024-12-19 | 18.86 | $0.00 | 1000 |
| 2024-12-18 | 18.86 | $0.00 | 1000 |
| 2024-12-17 | 18.86 | $0.00 | 1000 |
| 2024-12-16 | 18.86 | $0.00 | 1000 |
| 2024-12-13 | 18.86 | $0.00 | — |
| 2024-12-12 | 18.86 | $0.00 | 1000 |
| 2024-12-11 | 18.86 | $0.00 | — |
| 2024-12-10 | 18.86 | $0.00 | — |
| 2024-12-09 | 18.86 | $0.00 | — |
| 2024-12-06 | 18.86 | $0.00 | — |
| 2024-12-05 | 18.86 | $0.00 | — |
| 2024-12-04 | 18.86 | $0.00 | — |
| 2024-12-03 | 18.86 | $0.00 | — |
| 2024-12-02 | 18.86 | $0.00 | — |
| 2024-11-29 | 18.86 | $0.00 | — |
| 2024-11-27 | 18.86 | $0.00 | — |
| 2024-11-26 | 18.86 | $0.00 | — |
| 2024-11-25 | 18.86 | $0.00 | — |
| 2024-11-22 | 18.86 | $0.00 | — |
| 2024-11-21 | 18.86 | $0.00 | — |
| 2024-11-20 | 18.86 | $0.00 | — |
| 2024-11-19 | 18.86 | $0.00 | — |
| 2024-11-18 | 18.86 | $0.00 | — |
| 2024-11-15 | 18.86 | $0.00 | — |
| 2024-11-14 | 18.86 | $0.00 | — |
| 2024-11-13 | 18.86 | $0.00 | — |
| 2023-05-22 | 95.40 | $0.00 | — |
| 2023-05-19 | 95.40 | $0.00 | — |
| 2023-05-18 | 95.40 | $0.00 | — |
| 2023-05-17 | 95.40 | $0.00 | — |
| 2023-05-16 | 95.40 | $0.00 | — |
| 2023-05-15 | 95.40 | $0.00 | — |
| 2023-05-12 | 95.40 | $0.00 | — |
| 2023-05-11 | 95.40 | $0.00 | — |
| 2023-05-10 | 95.40 | $0.00 | — |
| 2023-05-09 | 95.40 | $0.00 | — |
| 2023-05-08 | 95.40 | $0.00 | — |
| 2023-05-05 | 95.40 | $0.00 | — |
| 2023-05-04 | 95.40 | $0.00 | — |
| 2023-05-03 | 95.40 | $0.00 | — |
| 2023-05-02 | 95.40 | $0.00 | — |
| 2023-05-01 | 95.40 | $0.00 | — |
| 2023-04-28 | 95.40 | $0.00 | — |
| 2023-04-27 | 95.40 | $0.00 | — |
| 2023-04-26 | 95.40 | $0.00 | — |
| 2023-04-25 | 95.40 | $0.00 | — |
| 2023-04-24 | 95.40 | $0.00 | — |
| 2023-04-21 | 95.40 | $0.00 | — |
| 2023-04-20 | 95.40 | $0.00 | — |
| 2023-04-19 | 95.40 | $0.00 | — |
| 2023-04-18 | 95.40 | $0.00 | — |
| 2023-04-17 | 95.40 | $0.00 | — |
| 2023-04-14 | 95.40 | $0.00 | — |
| 2023-04-13 | 95.40 | $0.00 | — |
| 2023-04-12 | 95.40 | $0.00 | 2000 |
| 2023-04-11 | 44.48 | $0.00 | — |
| 2023-04-10 | 44.48 | $0.00 | — |
| 2023-04-06 | 44.48 | $0.00 | — |
| 2023-04-05 | 44.48 | $0.00 | — |
| 2023-04-04 | 44.48 | $0.00 | — |
| 2023-04-03 | 44.48 | $0.00 | — |
| 2023-03-31 | 44.48 | $0.00 | — |
| 2023-03-30 | 44.48 | $0.00 | — |
| 2023-03-29 | 44.48 | $0.00 | — |
| 2023-03-28 | 44.48 | $0.00 | — |
| 2023-03-27 | 44.48 | $0.00 | — |
| 2023-03-24 | 44.48 | $0.00 | — |
| 2023-03-23 | 44.48 | $0.00 | — |
| 2023-03-22 | 44.48 | $0.00 | — |
| 2023-03-21 | 44.48 | $0.00 | — |
| 2023-03-20 | 44.48 | $0.00 | — |
| 2023-03-17 | 44.48 | $0.00 | — |
| 2023-03-16 | 44.48 | $0.00 | — |
| 2023-03-15 | 44.48 | $0.00 | — |
| 2023-03-14 | 44.48 | $0.00 | — |
| 2023-03-13 | 44.48 | $0.00 | — |
| 2023-03-10 | 44.48 | $0.00 | — |
| 2023-03-09 | 44.48 | $0.00 | — |
| 2023-03-08 | 44.48 | $0.00 | — |
| 2023-03-07 | 44.48 | $0.00 | — |
| 2023-03-06 | 44.48 | $0.00 | — |
| 2023-03-03 | 44.48 | $0.00 | — |
| 2023-03-02 | 44.48 | $0.00 | — |
| 2023-03-01 | 44.48 | $0.00 | — |
| 2023-02-28 | 44.48 | $0.00 | — |
| 2023-02-27 | 44.48 | $0.00 | — |
| 2023-02-24 | 44.48 | $0.00 | — |
| 2023-02-23 | 44.48 | $0.00 | — |
| 2023-02-22 | 44.48 | $0.00 | — |
| 2023-02-21 | 44.48 | $0.00 | — |
| 2023-02-17 | 44.48 | $0.00 | — |
| 2023-02-16 | 44.48 | $0.00 | — |
| 2023-02-15 | 44.48 | $0.00 | — |
| 2023-02-14 | 44.48 | $0.00 | — |
| 2023-02-13 | 44.48 | $0.00 | — |
| 2023-02-10 | 44.48 | $0.00 | — |
| 2023-02-09 | 44.48 | $0.00 | — |
| 2023-02-08 | 44.48 | $0.00 | — |
| 2023-02-07 | 44.48 | $0.00 | — |
| 2023-02-06 | 44.48 | $0.00 | — |
| 2023-02-03 | 44.48 | $0.00 | — |
| 2023-02-02 | 44.48 | $0.00 | — |
| 2023-02-01 | 44.48 | $0.00 | — |
| 2023-01-31 | 44.48 | $0.00 | — |
| 2023-01-30 | 44.48 | $0.00 | — |
| 2023-01-27 | 44.48 | $0.00 | — |
| 2023-01-26 | 44.48 | $0.00 | — |
| 2023-01-25 | 44.48 | $0.00 | — |
| 2023-01-24 | 44.48 | $0.00 | — |
| 2023-01-23 | 44.48 | $0.00 | — |
| 2023-01-20 | 44.48 | $0.00 | — |
| 2023-01-19 | 44.48 | $0.00 | — |
| 2023-01-18 | 44.48 | $0.00 | — |
| 2023-01-17 | 44.48 | $0.00 | — |
| 2023-01-13 | 44.48 | $0.00 | — |
| 2023-01-12 | 44.48 | $0.00 | — |
| 2023-01-11 | 44.48 | $0.00 | — |
| 2023-01-10 | 44.48 | $0.00 | — |
| 2023-01-09 | 44.48 | $0.00 | — |
| 2023-01-06 | 44.48 | $0.00 | — |
| 2023-01-05 | 44.48 | $0.00 | — |
| 2023-01-04 | 44.48 | $0.00 | — |
| 2023-01-03 | 44.48 | $0.00 | — |
| 2022-12-30 | 44.48 | $0.00 | 400 |
| 2022-12-29 | 65.56 | $0.00 | — |
| 2022-12-28 | 65.56 | $0.00 | — |
| 2022-12-27 | 65.56 | $0.00 | — |
| 2022-12-23 | 65.56 | $0.00 | 4000 |
| 2022-12-22 | 43.91 | $0.00 | — |
| 2022-12-21 | 43.91 | $0.00 | — |
| 2022-12-20 | 43.91 | $0.00 | — |
| 2022-12-19 | 43.91 | $0.00 | 13600 |
| 2022-12-16 | 89.98 | $0.00 | — |
| 2022-12-15 | 89.98 | $0.00 | — |
| 2022-12-14 | 89.98 | $0.00 | 100 |
| 2022-12-13 | 0.30 | $0.00 | 1000 |
| 2022-12-12 | 0.30 | $0.00 | — |
| 2022-12-09 | 0.30 | $0.00 | 1000 |
| 2022-12-08 | 0.30 | $0.00 | — |
| 2022-12-07 | 0.30 | $0.00 | — |
| 2022-12-06 | 0.30 | $0.00 | — |
| 2022-12-05 | 0.30 | $0.00 | — |
| 2022-12-02 | 0.30 | $0.00 | — |
| 2022-12-01 | 0.30 | $0.00 | — |
| 2022-11-30 | 0.30 | $0.00 | — |
| 2022-11-29 | 0.30 | $0.00 | — |
| 2022-11-28 | 0.30 | $0.00 | — |
| 2022-11-25 | 0.30 | $0.00 | — |
| 2022-11-23 | 0.30 | $0.00 | — |
| 2022-11-22 | 0.30 | $0.00 | — |
| 2022-11-21 | 0.30 | $0.00 | — |
| 2022-11-18 | 0.30 | $0.00 | — |
| 2022-11-17 | 0.30 | $0.00 | — |
| 2022-11-16 | 0.30 | $0.00 | — |
| 2022-11-15 | 0.30 | $0.00 | — |
| 2022-11-14 | 0.30 | $0.00 | — |
| 2022-11-11 | 0.30 | $0.00 | — |
| 2022-11-10 | 0.30 | $0.00 | — |
| 2022-11-09 | 0.30 | $0.00 | — |
| 2022-11-08 | 0.30 | $0.00 | — |
| 2022-11-07 | 0.30 | $0.00 | — |
| 2022-11-04 | 0.30 | $0.00 | — |
| 2022-11-03 | 0.30 | $0.00 | — |
| 2022-11-02 | 0.30 | $0.00 | — |
| 2022-11-01 | 0.30 | $0.00 | — |
| 2022-10-31 | 0.30 | $0.00 | — |
| 2022-10-28 | 0.30 | $0.00 | — |
| 2022-10-27 | 0.30 | $0.00 | — |
| 2022-10-26 | 0.30 | $0.00 | — |
| 2022-10-25 | 0.30 | $0.00 | — |
| 2022-10-24 | 0.30 | $0.00 | — |
| 2022-10-21 | 0.30 | $0.00 | — |
| 2022-10-20 | 0.30 | $0.00 | — |
| 2022-10-19 | 0.30 | $0.00 | — |
| 2022-10-18 | 0.30 | $0.00 | — |
| 2022-10-17 | 0.30 | $0.00 | — |
| 2022-10-14 | 0.30 | $0.00 | — |
| 2022-10-13 | 0.30 | $0.00 | 21000 |
| 2022-10-12 | 21.31 | $0.00 | — |
| 2022-10-11 | 21.31 | $0.00 | — |
| 2022-10-10 | 21.31 | $0.00 | — |
| 2022-10-07 | 21.31 | $0.00 | — |
| 2022-10-06 | 21.31 | $0.00 | — |
| 2022-10-05 | 21.31 | $0.00 | — |
| 2022-10-04 | 21.31 | $0.00 | — |
| 2022-10-03 | 21.31 | $0.00 | — |
| 2022-09-30 | 21.31 | $0.00 | — |
| 2022-09-29 | 21.31 | $0.00 | — |
| 2022-09-28 | 21.31 | $0.00 | — |
| 2022-09-27 | 21.31 | $0.00 | — |
| 2022-09-26 | 21.31 | $0.00 | — |
| 2022-09-23 | 21.31 | $0.00 | — |
| 2022-09-22 | 21.31 | $0.00 | — |
| 2022-09-21 | 21.31 | $0.00 | — |
| 2022-09-20 | 21.31 | $0.00 | — |
| 2022-09-19 | 21.31 | $0.00 | — |
| 2022-09-16 | 21.31 | $0.00 | — |
| 2022-09-15 | 21.31 | $0.00 | — |
| 2022-09-14 | 21.31 | $0.00 | — |
| 2022-09-13 | 21.31 | $0.00 | — |
| 2022-09-12 | 21.31 | $0.00 | — |
| 2022-09-09 | 21.31 | $0.00 | — |
| 2022-09-08 | 21.31 | $0.00 | — |
| 2022-09-07 | 21.31 | $0.00 | — |
| 2022-09-06 | 21.31 | $0.00 | — |
| 2022-09-02 | 21.31 | $0.00 | — |
| 2022-09-01 | 21.31 | $0.00 | — |
| 2022-08-31 | 21.31 | $0.00 | — |
| 2022-08-30 | 21.31 | $0.00 | — |
| 2022-08-29 | 21.31 | $0.00 | — |
| 2022-08-26 | 21.31 | $0.00 | 5000 |
| 2022-08-25 | 21.31 | $0.00 | — |
| 2022-08-24 | 21.31 | $0.00 | — |
| 2022-08-23 | 21.31 | $0.00 | — |
| 2022-08-22 | 21.31 | $0.00 | — |
| 2022-08-19 | 21.31 | $0.00 | — |
| 2022-08-18 | 21.31 | $0.00 | — |
| 2022-08-17 | 21.31 | $0.00 | — |
| 2022-08-16 | 21.31 | $0.00 | — |
| 2022-08-15 | 21.31 | $0.00 | — |
| 2022-08-12 | 21.31 | $0.00 | 100 |
| 2022-08-11 | 21.31 | $0.00 | — |
| 2022-08-10 | 21.31 | $0.00 | — |
| 2022-08-09 | 21.31 | $0.00 | — |
| 2022-08-08 | 21.31 | $0.00 | — |
| 2022-08-05 | 21.31 | $0.00 | — |
| 2022-08-04 | 21.31 | $0.00 | — |
| 2022-08-03 | 21.31 | $0.00 | — |
| 2022-08-02 | 21.31 | $0.00 | — |
| 2022-08-01 | 21.31 | $0.00 | — |
| 2022-07-29 | 21.31 | $0.00 | — |
| 2022-07-28 | 21.31 | $0.00 | — |
| 2022-07-27 | 21.31 | $0.00 | — |
| 2022-07-26 | 21.31 | $0.00 | — |
| 2022-07-25 | 21.31 | $0.00 | — |
| 2022-07-22 | 21.31 | $0.00 | — |
| 2022-07-21 | 21.31 | $0.00 | — |
| 2022-07-20 | 21.31 | $0.00 | — |
| 2022-07-19 | 21.31 | $0.00 | — |
| 2022-07-18 | 21.31 | $0.00 | — |
| 2022-07-15 | 21.31 | $0.00 | — |
| 2022-07-14 | 21.31 | $0.00 | — |
| 2022-07-13 | 21.31 | $0.00 | — |
| 2022-07-12 | 21.31 | $0.00 | — |
| 2022-07-11 | 21.31 | $0.00 | — |
| 2022-07-08 | 21.31 | $0.00 | — |
| 2022-07-07 | 21.31 | $0.00 | — |
| 2022-07-06 | 21.31 | $0.00 | — |
| 2022-07-05 | 21.31 | $0.00 | — |
| 2022-07-01 | 21.31 | $0.00 | — |
| 2022-06-30 | 21.31 | $0.00 | — |
| 2022-06-29 | 21.31 | $0.00 | — |
| 2022-06-28 | 21.31 | $0.00 | — |
| 2022-06-27 | 21.31 | $0.00 | — |
| 2022-06-24 | 21.31 | $0.00 | — |
| 2022-06-23 | 21.31 | $0.00 | — |
| 2022-06-22 | 21.31 | $0.00 | — |
| 2022-06-21 | 21.31 | $0.00 | — |
| 2022-06-17 | 21.31 | $0.00 | — |
| 2022-06-16 | 21.31 | $0.00 | — |
| 2022-06-15 | 21.31 | $0.00 | — |
| 2022-06-14 | 21.31 | $0.00 | — |
| 2022-06-13 | 21.31 | $0.00 | — |
| 2022-06-10 | 21.31 | $0.00 | — |
| 2022-06-09 | 21.31 | $0.00 | — |
| 2022-06-08 | 21.31 | $0.00 | — |
| 2022-06-07 | 21.31 | $0.00 | — |
| 2022-06-06 | 21.31 | $0.00 | — |
| 2022-06-03 | 21.31 | $0.00 | — |
| 2022-06-02 | 21.31 | $0.00 | — |
| 2022-06-01 | 21.31 | $0.00 | — |
| 2022-05-31 | 21.31 | $0.00 | — |
| 2022-05-27 | 21.31 | $0.00 | — |
| 2022-05-26 | 21.31 | $0.00 | — |
| 2022-05-25 | 21.31 | $0.00 | — |
| 2022-05-24 | 21.31 | $0.00 | — |
| 2022-05-23 | 21.31 | $0.00 | — |
| 2022-05-20 | 21.31 | $0.00 | — |
| 2022-05-19 | 21.31 | $0.00 | — |
| 2022-05-18 | 21.31 | $0.00 | — |
| 2022-05-17 | 21.31 | $0.00 | — |
| 2022-05-16 | 21.31 | $0.00 | — |
| 2022-05-13 | 21.31 | $0.00 | — |
| 2022-05-12 | 21.31 | $0.00 | — |
| 2022-05-11 | 21.31 | $0.00 | — |
| 2022-05-10 | 21.31 | $0.00 | — |
| 2022-05-09 | 21.31 | $0.00 | — |
| 2022-05-06 | 21.31 | $0.00 | — |
| 2022-05-05 | 21.31 | $0.00 | — |
| 2022-05-04 | 21.31 | $0.00 | — |
| 2022-05-03 | 21.31 | $0.00 | — |
| 2022-05-02 | 21.31 | $0.00 | — |
| 2022-04-29 | 21.31 | $0.00 | — |
| 2022-04-28 | 21.31 | $0.00 | — |
| 2022-04-27 | 21.31 | $0.00 | — |
| 2022-04-26 | 21.31 | $0.00 | 58944 |
| 2022-04-25 | 21.31 | $0.00 | — |
| 2022-04-22 | 21.31 | $0.00 | — |
| 2022-04-21 | 21.31 | $0.00 | — |
| 2022-04-20 | 21.31 | $0.00 | — |
| 2022-04-19 | 21.31 | $0.00 | — |
| 2022-04-18 | 21.31 | $0.00 | — |
| 2022-04-14 | 21.31 | $0.00 | — |
| 2022-04-13 | 21.31 | $0.00 | 3000 |
| 2022-04-12 | 11.48 | $0.00 | — |
| 2022-04-11 | 11.48 | $0.00 | — |
| 2022-04-08 | 11.48 | $0.00 | — |
| 2022-04-07 | 11.48 | $0.00 | — |
| 2022-04-06 | 11.48 | $0.00 | — |
| 2022-04-05 | 11.48 | $0.00 | — |
| 2022-04-04 | 11.48 | $0.00 | — |
| 2022-04-01 | 11.48 | $0.00 | — |
| 2022-03-31 | 11.48 | $0.00 | — |
| 2022-03-30 | 11.48 | $0.00 | — |
| 2022-03-29 | 11.48 | $0.00 | — |
| 2022-03-28 | 11.48 | $0.00 | — |
| 2022-03-25 | 11.48 | $0.00 | — |
| 2022-03-24 | 11.48 | $0.00 | 4720 |
| 2022-03-23 | 12.22 | $0.00 | — |
| 2022-03-22 | 12.22 | $0.00 | — |
| 2022-03-21 | 12.22 | $0.00 | — |
| 2022-03-18 | 12.22 | $0.00 | — |
| 2022-03-17 | 12.22 | $0.00 | — |
| 2022-03-16 | 12.22 | $0.00 | — |
| 2022-03-15 | 12.22 | $0.00 | — |
| 2022-03-14 | 12.22 | $0.00 | — |
| 2022-03-11 | 12.22 | $0.00 | — |
| 2022-03-10 | 12.22 | $0.00 | — |
| 2022-03-09 | 12.22 | $0.00 | — |
| 2022-03-08 | 12.22 | $0.00 | — |
| 2022-03-07 | 12.22 | $0.00 | — |
| 2022-03-04 | 12.22 | $0.00 | — |
| 2022-03-03 | 12.22 | $0.00 | — |
| 2022-03-02 | 9.50 | $0.00 | — |
| 2022-03-01 | 9.79 | $0.00 | — |
| 2022-02-28 | 9.79 | $0.00 | — |
| 2022-02-25 | 9.79 | $0.00 | — |
| 2022-02-24 | 9.79 | $0.00 | — |
| 2022-02-23 | 9.79 | $0.00 | — |
| 2022-02-22 | 9.79 | $0.00 | — |
| 2022-02-18 | 9.79 | $0.00 | — |
| 2022-02-17 | 9.79 | $0.00 | — |
| 2022-02-16 | 7.93 | $0.00 | — |
| 2022-02-15 | 8.09 | $0.00 | — |
| 2022-02-14 | 8.09 | $0.00 | — |
| 2022-02-11 | 8.09 | $0.00 | — |
| 2022-02-10 | 8.09 | $0.00 | — |
| 2022-02-09 | 8.09 | $0.00 | — |
| 2022-02-08 | 8.09 | $0.00 | — |
| 2022-02-07 | 8.09 | $0.00 | — |
| 2022-02-04 | 8.09 | $0.00 | — |
| 2022-02-03 | 8.09 | $0.00 | — |
| 2022-02-02 | 8.09 | $0.00 | — |
| 2022-02-01 | 8.09 | $0.00 | — |
| 2022-01-31 | 8.09 | $0.00 | — |
| 2022-01-28 | 8.09 | $0.00 | — |
| 2022-01-27 | 8.09 | $0.00 | — |
| 2022-01-26 | 8.09 | $0.00 | — |
| 2022-01-25 | 8.09 | $0.00 | — |
| 2022-01-24 | 8.09 | $0.00 | — |
| 2022-01-21 | 8.09 | $0.00 | — |
| 2022-01-20 | 8.09 | $0.00 | — |
| 2022-01-19 | 8.09 | $0.00 | — |
| 2022-01-18 | 8.09 | $0.00 | — |
| 2022-01-14 | 8.09 | $0.00 | — |
| 2022-01-13 | 8.09 | $0.00 | — |
| 2022-01-12 | 8.09 | $0.00 | — |
| 2022-01-11 | 8.09 | $0.00 | — |
| 2022-01-10 | 8.09 | $0.00 | — |
| 2022-01-07 | 8.09 | $0.00 | — |
| 2022-01-06 | 8.09 | $0.00 | — |
| 2022-01-05 | 8.09 | $0.00 | — |
| 2022-01-04 | 8.09 | $0.00 | — |
| 2022-01-03 | 8.09 | $0.00 | — |
| 2021-12-31 | 8.09 | $0.00 | — |
| 2021-12-30 | 8.09 | $0.00 | — |
| 2021-12-29 | 8.09 | $0.00 | — |
| 2021-12-28 | 8.09 | $0.00 | — |
| 2021-12-27 | 8.09 | $0.00 | — |
| 2021-12-23 | 8.09 | $0.00 | — |
| 2021-12-22 | 8.09 | $0.00 | — |
| 2021-12-21 | 8.09 | $0.00 | — |
| 2021-12-20 | 8.09 | $0.00 | — |
| 2021-12-17 | 8.09 | $0.00 | — |
| 2021-12-16 | 8.09 | $0.00 | — |
| 2021-12-15 | 8.09 | $0.00 | — |
| 2021-12-14 | 8.09 | $0.00 | 13000 |
| 2021-12-13 | 7.90 | $0.00 | — |
| 2021-12-10 | 7.90 | $0.00 | — |
| 2021-12-09 | 7.90 | $0.00 | — |
| 2021-12-08 | 7.90 | $0.00 | — |
| 2021-12-07 | 7.90 | $0.00 | — |
| 2021-12-06 | 7.90 | $0.00 | — |
| 2021-12-03 | 7.90 | $0.00 | — |
| 2021-12-02 | 7.90 | $0.00 | — |
| 2021-12-01 | 7.90 | $0.00 | — |
| 2021-11-30 | 7.90 | $0.00 | — |
| 2021-11-29 | 7.90 | $0.00 | 34400 |
| 2021-11-26 | 7.90 | $0.00 | — |
| 2021-11-24 | 7.90 | $0.00 | 200 |
| 2021-11-23 | 55.10 | $0.08 | — |
| 2021-11-22 | 55.10 | $0.08 | — |
| 2021-11-19 | 55.10 | $0.08 | — |
| 2021-11-18 | 55.10 | $0.08 | — |
| 2021-11-17 | 55.10 | $0.08 | — |
| 2021-11-16 | 55.10 | $0.08 | — |
| 2021-11-15 | 55.10 | $0.08 | — |
| 2021-11-12 | 55.10 | $0.08 | — |
| 2021-11-11 | 55.10 | $0.08 | — |
| 2021-11-10 | 55.10 | $0.08 | — |
| 2021-11-09 | 55.10 | $0.08 | — |
| 2021-11-08 | 55.10 | $0.08 | — |
| 2021-11-05 | 55.10 | $0.08 | — |
| 2021-11-04 | 55.10 | $0.08 | — |
| 2021-11-03 | 55.10 | $0.08 | — |
| 2021-11-02 | 55.10 | $0.08 | — |
| 2021-11-01 | 55.10 | $0.08 | — |
| 2021-10-29 | 55.10 | $0.08 | — |
| 2021-10-28 | 55.10 | $0.08 | — |
| 2021-10-27 | 55.10 | $0.08 | — |
| 2021-10-26 | 55.10 | $0.08 | — |
| 2021-10-25 | 55.10 | $0.08 | — |
| 2021-10-22 | 55.10 | $0.08 | — |
| 2021-10-21 | 55.10 | $0.08 | — |
| 2021-10-20 | 55.10 | $0.08 | — |
| 2021-10-19 | 55.10 | $0.08 | — |
| 2021-10-18 | 55.10 | $0.08 | — |
| 2021-10-15 | 55.10 | $0.08 | — |
| 2021-10-14 | 55.10 | $0.08 | — |
| 2021-10-13 | 55.10 | $0.08 | — |
| 2021-10-12 | 55.10 | $0.08 | — |
| 2021-10-11 | 55.10 | $0.08 | — |
| 2021-10-08 | 55.10 | $0.08 | — |
| 2021-10-07 | 55.10 | $0.08 | — |
| 2021-10-06 | 55.10 | $0.08 | — |
| 2021-10-05 | 55.10 | $0.08 | — |
| 2021-10-04 | 55.10 | $0.08 | — |
| 2021-10-01 | 55.10 | $0.08 | — |
| 2021-09-30 | 55.10 | $0.08 | — |
| 2021-09-29 | 55.10 | $0.08 | — |
| 2021-09-28 | 55.10 | $0.08 | — |
| 2021-09-27 | 55.10 | $0.08 | — |
| 2021-09-24 | 55.10 | $0.08 | — |
| 2021-09-23 | 55.10 | $0.08 | — |
| 2021-09-22 | 55.10 | $0.08 | — |
| 2021-09-21 | 55.10 | $0.08 | 40500 |
| 2021-09-20 | 50.56 | $0.07 | — |
| 2021-09-17 | 50.56 | $0.07 | — |
| 2021-09-16 | 50.56 | $0.07 | — |
| 2021-09-15 | 50.56 | $0.07 | 8300 |
| 2021-09-14 | 36.48 | $0.03 | 1500 |
| 2021-09-13 | 48.48 | $0.06 | — |
| 2021-09-10 | 48.48 | $0.06 | — |
| 2021-09-09 | 48.48 | $0.06 | — |
| 2021-09-08 | 48.48 | $0.06 | — |
| 2021-09-07 | 48.48 | $0.06 | — |
| 2021-09-03 | 48.48 | $0.06 | 10000 |
| 2021-09-02 | 46.66 | $0.06 | 6400 |
| 2021-09-01 | 48.65 | $0.07 | — |
| 2021-08-31 | 48.65 | $0.07 | 1100 |
| 2021-08-30 | 46.79 | $0.06 | — |
| 2021-08-27 | 46.79 | $0.06 | — |
| 2021-08-26 | 46.79 | $0.06 | 400 |
| 2021-08-25 | 46.79 | $0.06 | 12500 |
| 2021-08-24 | 46.90 | $0.06 | 62900 |
| 2021-08-23 | 40.03 | $0.04 | 97000 |
| 2021-08-20 | 44.01 | $0.06 | — |
| 2021-08-19 | 44.01 | $0.06 | 2400 |
| 2021-08-18 | 45.09 | $0.06 | 2500 |
| 2021-08-17 | 42.05 | $0.05 | 52100 |
| 2021-08-16 | 42.30 | $0.05 | — |
| 2021-08-13 | 42.30 | $0.05 | 65300 |
| 2021-08-12 | 44.41 | $0.06 | 61400 |
| 2021-08-11 | 52.78 | $0.09 | — |
| 2021-08-10 | 52.78 | $0.09 | — |
| 2021-08-09 | 52.78 | $0.09 | 10000 |
| 2021-08-06 | 54.24 | $0.10 | 9400 |
| 2021-08-05 | 50.33 | $0.08 | 12800 |
| 2021-08-04 | 50.33 | $0.08 | — |
| 2021-08-03 | 50.33 | $0.08 | — |
| 2021-08-02 | 50.33 | $0.08 | 5000 |
| 2021-07-30 | 50.33 | $0.08 | 1000 |
| 2021-07-29 | 44.33 | $0.06 | 4800 |
| 2021-07-28 | 48.03 | $0.07 | 3800 |
| 2021-07-27 | 48.74 | $0.08 | 500 |
| 2021-07-26 | 43.46 | $0.06 | 600 |
| 2021-07-23 | 49.51 | $0.08 | 1000 |
| 2021-07-22 | 46.69 | $0.07 | 2000 |
| 2021-07-21 | 52.24 | $0.09 | — |
| 2021-07-20 | 52.24 | $0.09 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 20000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | 21000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | -99.87 | $0.00 | — |
| 2021-12-20 | -99.87 | $0.00 | — |
| 2021-12-17 | -99.87 | $0.00 | — |
| 2021-12-16 | -99.87 | $0.00 | — |
| 2021-12-15 | -99.87 | $0.00 | — |
| 2021-12-14 | -99.87 | $0.00 | 13000 |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 34400 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | 200 |
| 2021-10-18 | 0.00 | $0.08 | — |
| 2021-10-15 | 0.00 | $0.08 | — |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | — |
| 2021-10-12 | 0.00 | $0.08 | — |
| 2021-10-11 | 0.00 | $0.08 | — |
| 2021-10-08 | 0.00 | $0.08 | — |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | — |
| 2021-09-29 | 0.00 | $0.08 | — |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | — |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | 40500 |
| 2021-09-20 | -17.54 | $0.07 | — |
| 2021-09-17 | -17.54 | $0.07 | — |
| 2021-09-16 | -17.54 | $0.07 | — |
| 2021-09-15 | -17.54 | $0.07 | 8300 |
| 2021-09-14 | -78.95 | $0.03 | 1500 |
| 2021-09-13 | -22.81 | $0.06 | — |
| 2021-09-10 | -22.81 | $0.06 | — |
| 2021-09-09 | -35.29 | $0.06 | — |
| 2021-09-08 | -37.14 | $0.06 | — |
| 2021-09-07 | -37.14 | $0.06 | — |
| 2021-09-03 | -37.14 | $0.06 | 10000 |
| 2021-09-02 | -47.33 | $0.06 | 6400 |
| 2021-09-01 | -40.00 | $0.07 | — |
| 2021-08-31 | -40.00 | $0.07 | 1100 |
| 2021-08-30 | -46.67 | $0.06 | — |
| 2021-08-27 | -50.00 | $0.06 | — |
| 2021-08-26 | -50.00 | $0.06 | 400 |
| 2021-08-25 | -50.00 | $0.06 | 12500 |
| 2021-08-24 | -49.50 | $0.06 | 62900 |
| 2021-08-23 | -75.00 | $0.04 | 97000 |
| 2021-08-20 | -90.00 | $0.06 | — |
| 2021-08-19 | -90.00 | $0.06 | 2400 |
| 2021-08-18 | -82.00 | $0.06 | 2500 |
| 2021-08-17 | -100.00 | $0.05 | 52100 |
| 2021-08-16 | -98.00 | $0.05 | — |
| 2021-08-13 | -98.00 | $0.05 | 65300 |
| 2021-08-12 | -88.89 | $0.06 | 61400 |
| 2021-08-11 | -22.22 | $0.09 | — |
| 2021-08-10 | -22.22 | $0.09 | — |
| 2021-08-09 | -22.22 | $0.09 | 10000 |
| 2021-08-06 | -11.11 | $0.10 | 9400 |
| 2021-08-05 | -44.44 | $0.08 | 12800 |
| 2021-08-04 | -44.44 | $0.08 | — |
| 2021-08-03 | -44.44 | $0.08 | — |
| 2021-08-02 | -44.44 | $0.08 | 5000 |
| 2021-07-30 | -44.20 | $0.08 | 1000 |
| 2021-07-29 | -98.66 | $0.06 | 4800 |
| 2021-07-28 | -62.05 | $0.07 | 3800 |
| 2021-07-27 | -55.36 | $0.08 | 500 |
| 2021-07-26 | -100.00 | $0.06 | 600 |
| 2021-07-23 | -44.20 | $0.08 | 1000 |
| 2021-07-22 | -66.52 | $0.07 | 2000 |
| 2021-07-21 | -21.88 | $0.09 | — |
| 2021-07-20 | -21.88 | $0.09 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-17
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.57
Average
46.01
Maximum
95.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.57 | $0.00 | 1000 |
| 2026-07-16 | 2.57 | $0.00 | 1000 |
| 2026-07-15 | 2.57 | $0.00 | 1000 |
| 2026-07-14 | 2.57 | $0.00 | 1000 |
| 2026-07-13 | 2.57 | $0.00 | 1000 |
| 2026-07-10 | 2.57 | $0.00 | 1000 |
| 2026-07-09 | 2.57 | $0.00 | 1000 |
| 2026-07-08 | 2.57 | $0.00 | 1000 |
| 2026-07-07 | 2.57 | $0.00 | 1000 |
| 2026-07-06 | 2.57 | $0.00 | 1000 |
| 2026-07-02 | 2.57 | $0.00 | 1000 |
| 2026-07-01 | 2.57 | $0.00 | 1000 |
| 2026-06-30 | 2.58 | $0.00 | 1000 |
| 2026-06-29 | 2.58 | $0.00 | 1000 |
| 2026-06-26 | 2.58 | $0.00 | 1000 |
| 2026-06-25 | 2.58 | $0.00 | 1000 |
| 2026-06-24 | 2.58 | $0.00 | 1000 |
| 2026-06-23 | 2.58 | $0.00 | 1000 |
| 2026-06-22 | 2.58 | $0.00 | 1000 |
| 2026-06-18 | 2.58 | $0.00 | 1000 |
| 2026-06-17 | 2.58 | $0.00 | 1000 |
| 2026-06-16 | 2.58 | $0.00 | 1000 |
| 2026-06-15 | 2.58 | $0.00 | 1000 |
| 2026-06-12 | 2.58 | $0.00 | 1000 |
| 2026-06-11 | 2.58 | $0.00 | 1000 |
| 2026-06-10 | 2.59 | $0.00 | 1000 |
| 2026-06-09 | 2.59 | $0.00 | 1000 |
| 2026-06-08 | 2.59 | $0.00 | — |
| 2026-06-05 | 2.59 | $0.00 | 1000 |
| 2026-06-04 | 2.59 | $0.00 | 1000 |
| 2026-06-03 | 2.59 | $0.00 | 1000 |
| 2026-06-02 | 2.59 | $0.00 | 1000 |
| 2026-06-01 | 2.60 | $0.00 | 1000 |
| 2026-05-29 | 2.60 | $0.00 | 1000 |
| 2026-05-28 | 2.60 | $0.00 | 1000 |
| 2026-05-27 | 2.60 | $0.00 | 1000 |
| 2026-05-26 | 2.60 | $0.00 | — |
| 2026-05-22 | 2.60 | $0.00 | 1000 |
| 2026-05-21 | 2.61 | $0.00 | 1000 |
| 2026-05-20 | 2.61 | $0.00 | 1000 |
| 2026-05-19 | 2.61 | $0.00 | 1000 |
| 2026-05-18 | 2.61 | $0.00 | 1000 |
| 2026-05-15 | 2.62 | $0.00 | — |
| 2026-05-14 | 2.62 | $0.00 | 1000 |
| 2026-05-13 | 2.62 | $0.00 | 1000 |
| 2026-05-12 | 2.62 | $0.00 | 1000 |
| 2026-05-11 | 2.63 | $0.00 | 1000 |
| 2026-05-08 | 2.63 | $0.00 | 1000 |
| 2026-05-07 | 2.63 | $0.00 | — |
| 2026-05-06 | 2.64 | $0.00 | 1000 |
| 2026-05-05 | 2.64 | $0.00 | 1000 |
| 2026-05-04 | 2.65 | $0.00 | — |
| 2026-05-01 | 2.65 | $0.00 | 1000 |
| 2026-04-30 | 2.66 | $0.00 | 1000 |
| 2026-04-29 | 2.66 | $0.00 | 1000 |
| 2026-04-28 | 2.67 | $0.00 | 1000 |
| 2026-04-27 | 2.67 | $0.00 | 1000 |
| 2026-04-24 | 2.68 | $0.00 | 1000 |
| 2026-04-23 | 2.68 | $0.00 | 1000 |
| 2026-04-22 | 2.69 | $0.00 | 1000 |
| 2026-04-21 | 2.69 | $0.00 | 1000 |
| 2026-04-20 | 2.70 | $0.00 | — |
| 2026-04-17 | 2.71 | $0.00 | 1000 |
| 2026-04-16 | 2.72 | $0.00 | 1000 |
| 2026-04-15 | 2.72 | $0.00 | 1000 |
| 2026-04-14 | 2.73 | $0.00 | 1000 |
| 2026-04-13 | 2.74 | $0.00 | 1000 |
| 2026-04-10 | 2.75 | $0.00 | 1000 |
| 2026-04-09 | 2.76 | $0.00 | 1000 |
| 2026-04-08 | 2.77 | $0.00 | 1000 |
| 2026-04-07 | 2.78 | $0.00 | 1000 |
| 2026-04-06 | 2.79 | $0.00 | 1000 |
| 2026-04-02 | 2.81 | $0.00 | 1000 |
| 2026-04-01 | 2.82 | $0.00 | 1000 |
| 2026-03-31 | 2.83 | $0.00 | 1000 |
| 2026-03-30 | 2.85 | $0.00 | 1000 |
| 2026-03-27 | 2.86 | $0.00 | 1000 |
| 2026-03-26 | 2.88 | $0.00 | 1000 |
| 2026-03-25 | 2.89 | $0.00 | 1000 |
| 2026-03-24 | 2.91 | $0.00 | 1000 |
| 2026-03-23 | 2.93 | $0.00 | 1000 |
| 2026-03-20 | 2.95 | $0.00 | 1000 |
| 2026-03-19 | 2.97 | $0.00 | 1000 |
| 2026-03-18 | 2.99 | $0.00 | 1000 |
| 2026-03-17 | 3.01 | $0.00 | 1000 |
| 2026-03-16 | 3.04 | $0.00 | — |
| 2026-03-13 | 3.06 | $0.00 | 1000 |
| 2026-03-12 | 3.09 | $0.00 | 1000 |
| 2026-03-11 | 3.11 | $0.00 | 1000 |
| 2026-03-10 | 3.14 | $0.00 | 1000 |
| 2026-03-09 | 3.17 | $0.00 | 1000 |
| 2026-03-06 | 3.21 | $0.00 | 1000 |
| 2026-03-05 | 3.24 | $0.00 | 1000 |
| 2026-03-04 | 3.27 | $0.00 | 1000 |
| 2026-03-03 | 3.31 | $0.00 | 1000 |
| 2026-03-02 | 3.35 | $0.00 | 1000 |
| 2026-02-27 | 3.39 | $0.00 | 1000 |
| 2026-02-26 | 3.44 | $0.00 | 1000 |
| 2026-02-25 | 3.48 | $0.00 | 1000 |
| 2026-02-24 | 3.53 | $0.00 | 1000 |
| 2026-02-23 | 3.58 | $0.00 | 1000 |
| 2026-02-20 | 3.64 | $0.00 | — |
| 2026-02-19 | 3.69 | $0.00 | — |
| 2026-02-18 | 3.75 | $0.00 | — |
| 2026-02-17 | 3.81 | $0.00 | — |
| 2026-02-13 | 3.88 | $0.00 | — |
| 2026-02-12 | 3.95 | $0.00 | — |
| 2026-02-11 | 4.02 | $0.00 | — |
| 2026-02-10 | 4.10 | $0.00 | — |
| 2026-02-09 | 4.18 | $0.00 | — |
| 2026-02-06 | 4.26 | $0.00 | — |
| 2026-02-05 | 4.35 | $0.00 | 1000 |
| 2026-02-04 | 4.45 | $0.00 | 1000 |
| 2026-02-03 | 4.55 | $0.00 | 1000 |
| 2026-02-02 | 4.65 | $0.00 | — |
| 2026-01-30 | 4.76 | $0.00 | — |
| 2026-01-29 | 4.88 | $0.00 | 1000 |
| 2026-01-28 | 5.00 | $0.00 | 1000 |
| 2026-01-27 | 5.13 | $0.00 | 1000 |
| 2026-01-26 | 5.26 | $0.00 | 1000 |
| 2026-01-23 | 5.40 | $0.00 | 1000 |
| 2026-01-22 | 5.55 | $0.00 | 1000 |
| 2026-01-21 | 5.71 | $0.00 | 1000 |
| 2026-01-20 | 5.87 | $0.00 | 1000 |
| 2026-01-16 | 6.05 | $0.00 | 1000 |
| 2026-01-15 | 6.23 | $0.00 | 1000 |
| 2026-01-14 | 6.43 | $0.00 | 1000 |
| 2026-01-13 | 6.63 | $0.00 | 1000 |
| 2026-01-12 | 6.84 | $0.00 | 1000 |
| 2026-01-09 | 7.07 | $0.00 | 1000 |
| 2026-01-08 | 7.30 | $0.00 | 1000 |
| 2026-01-07 | 7.55 | $0.00 | 1000 |
| 2026-01-06 | 7.82 | $0.00 | — |
| 2026-01-05 | 8.09 | $0.00 | 1000 |
| 2026-01-02 | 8.38 | $0.00 | 1000 |
| 2025-12-31 | 8.69 | $0.00 | 1000 |
| 2025-12-30 | 9.01 | $0.00 | 1000 |
| 2025-12-29 | 9.35 | $0.00 | 1000 |
| 2025-12-26 | 9.71 | $0.00 | 1000 |
| 2025-12-24 | 10.09 | $0.00 | — |
| 2025-12-23 | 10.48 | $0.00 | 1000 |
| 2025-12-22 | 10.90 | $0.00 | 1000 |
| 2025-12-19 | 11.34 | $0.00 | 1000 |
| 2025-12-18 | 11.80 | $0.00 | 1000 |
| 2025-12-17 | 12.28 | $0.00 | 1000 |
| 2025-12-16 | 12.80 | $0.00 | 1000 |
| 2025-12-15 | 13.33 | $0.00 | — |
| 2025-12-12 | 13.90 | $0.00 | — |
| 2025-12-11 | 14.50 | $0.00 | 1000 |
| 2025-12-10 | 15.13 | $0.00 | 1000 |
| 2025-12-09 | 15.79 | $0.00 | — |
| 2025-12-08 | 16.48 | $0.00 | 1000 |
| 2025-12-05 | 17.22 | $0.00 | 1000 |
| 2025-12-04 | 17.99 | $0.00 | 1000 |
| 2025-12-03 | 18.80 | $0.00 | 1000 |
| 2025-12-02 | 19.65 | $0.00 | 1000 |
| 2025-12-01 | 20.55 | $0.00 | 1000 |
| 2025-11-28 | 21.50 | $0.00 | 1000 |
| 2025-11-26 | 22.50 | $0.00 | 1000 |
| 2025-11-25 | 23.55 | $0.00 | — |
| 2025-11-24 | 24.65 | $0.00 | 1000 |
| 2025-11-21 | 25.81 | $0.00 | 1000 |
| 2025-11-20 | 27.04 | $0.00 | 1000 |
| 2025-11-19 | 28.32 | $0.00 | 1000 |
| 2025-11-18 | 29.68 | $0.00 | 1000 |
| 2025-11-17 | 31.11 | $0.00 | 1000 |
| 2025-11-14 | 32.61 | $0.00 | 1000 |
| 2025-11-13 | 34.19 | $0.00 | 1000 |
| 2025-11-12 | 35.86 | $0.00 | 1000 |
| 2025-11-11 | 37.61 | $0.00 | 1000 |
| 2025-11-10 | 39.45 | $0.00 | 1000 |
| 2025-11-07 | 41.39 | $0.00 | 1000 |
| 2025-11-06 | 43.44 | $0.00 | 1000 |
| 2025-11-05 | 45.59 | $0.00 | 1000 |
| 2025-11-04 | 47.85 | $0.00 | 1000 |
| 2025-11-03 | 50.24 | $0.00 | 1000 |
| 2025-10-31 | 52.75 | $0.00 | 1000 |
| 2025-10-30 | 55.39 | $0.00 | 1000 |
| 2025-10-29 | 58.17 | $0.00 | 1000 |
| 2025-10-28 | 61.09 | $0.00 | — |
| 2025-10-27 | 64.17 | $0.00 | 20000 |
| 2025-10-24 | 62.29 | $0.00 | — |
| 2025-10-23 | 62.29 | $0.00 | — |
| 2025-10-22 | 62.29 | $0.00 | — |
| 2025-10-21 | 62.29 | $0.00 | — |
| 2025-10-20 | 62.29 | $0.00 | — |
| 2025-10-17 | 62.29 | $0.00 | — |
| 2025-10-16 | 62.29 | $0.00 | — |
| 2025-10-15 | 62.29 | $0.00 | — |
| 2025-10-14 | 62.29 | $0.00 | — |
| 2025-10-13 | 62.29 | $0.00 | — |
| 2025-10-10 | 62.29 | $0.00 | — |
| 2025-10-09 | 62.29 | $0.00 | — |
| 2025-10-08 | 62.29 | $0.00 | — |
| 2025-10-07 | 62.29 | $0.00 | — |
| 2025-10-06 | 62.29 | $0.00 | — |
| 2025-10-03 | 62.29 | $0.00 | — |
| 2025-10-02 | 62.29 | $0.00 | — |
| 2025-10-01 | 62.29 | $0.00 | — |
| 2025-09-30 | 62.29 | $0.00 | — |
| 2025-09-29 | 62.29 | $0.00 | — |
| 2025-09-26 | 62.29 | $0.00 | — |
| 2025-09-25 | 62.29 | $0.00 | — |
| 2025-09-24 | 62.29 | $0.00 | — |
| 2025-09-23 | 62.29 | $0.00 | 1000 |
| 2025-09-22 | 62.29 | $0.00 | — |
| 2025-09-19 | 62.29 | $0.00 | — |
| 2025-09-18 | 62.29 | $0.00 | — |
| 2025-09-17 | 62.29 | $0.00 | — |
| 2025-09-16 | 62.29 | $0.00 | — |
| 2025-09-15 | 62.29 | $0.00 | — |
| 2025-09-12 | 62.29 | $0.00 | — |
| 2025-09-11 | 62.29 | $0.00 | — |
| 2025-09-10 | 62.29 | $0.00 | — |
| 2025-09-09 | 62.29 | $0.00 | — |
| 2025-09-08 | 62.29 | $0.00 | — |
| 2025-09-05 | 62.29 | $0.00 | — |
| 2025-09-04 | 62.29 | $0.00 | — |
| 2025-09-03 | 62.29 | $0.00 | — |
| 2025-09-02 | 62.29 | $0.00 | 1000 |
| 2025-08-29 | 62.29 | $0.00 | — |
| 2025-08-28 | 62.29 | $0.00 | — |
| 2025-08-27 | 62.29 | $0.00 | — |
| 2025-08-26 | 62.29 | $0.00 | — |
| 2025-08-25 | 62.29 | $0.00 | — |
| 2025-08-22 | 62.29 | $0.00 | 1000 |
| 2025-08-21 | 62.29 | $0.00 | 1000 |
| 2025-08-20 | 62.29 | $0.00 | 1000 |
| 2025-08-19 | 62.29 | $0.00 | 1000 |
| 2025-08-18 | 62.29 | $0.00 | — |
| 2025-08-15 | 62.29 | $0.00 | — |
| 2025-08-14 | 62.29 | $0.00 | — |
| 2025-08-13 | 62.29 | $0.00 | — |
| 2025-08-12 | 62.29 | $0.00 | — |
| 2025-08-11 | 62.29 | $0.00 | — |
| 2025-08-08 | 62.29 | $0.00 | — |
| 2025-08-07 | 62.29 | $0.00 | — |
| 2025-08-06 | 62.29 | $0.00 | — |
| 2025-08-05 | 62.29 | $0.00 | — |
| 2025-08-04 | 62.29 | $0.00 | — |
| 2025-08-01 | 62.29 | $0.00 | — |
| 2025-07-31 | 62.29 | $0.00 | — |
| 2025-07-30 | 62.29 | $0.00 | — |
| 2025-07-29 | 62.29 | $0.00 | — |
| 2025-07-28 | 62.29 | $0.00 | 1000 |
| 2025-07-25 | 62.29 | $0.00 | 1000 |
| 2025-07-24 | 62.29 | $0.00 | — |
| 2025-07-23 | 62.29 | $0.00 | — |
| 2025-07-22 | 62.29 | $0.00 | — |
| 2025-07-21 | 62.29 | $0.00 | 1000 |
| 2025-07-18 | 62.29 | $0.00 | 1000 |
| 2025-07-17 | 62.29 | $0.00 | 1000 |
| 2025-07-16 | 62.29 | $0.00 | 1000 |
| 2025-07-15 | 62.29 | $0.00 | 1000 |
| 2025-07-14 | 62.29 | $0.00 | 1000 |
| 2025-07-11 | 62.29 | $0.00 | 1000 |
| 2025-07-10 | 62.29 | $0.00 | — |
| 2025-07-09 | 62.29 | $0.00 | 1000 |
| 2025-07-08 | 62.29 | $0.00 | 1000 |
| 2025-07-07 | 62.29 | $0.00 | 1000 |
| 2025-07-03 | 62.29 | $0.00 | — |
| 2025-07-02 | 62.29 | $0.00 | 1000 |
| 2025-07-01 | 62.29 | $0.00 | — |
| 2025-06-30 | 62.29 | $0.00 | — |
| 2025-06-27 | 62.29 | $0.00 | — |
| 2025-06-26 | 62.29 | $0.00 | — |
| 2025-06-25 | 62.29 | $0.00 | — |
| 2025-06-24 | 62.29 | $0.00 | — |
| 2025-06-23 | 62.29 | $0.00 | — |
| 2025-06-20 | 62.29 | $0.00 | — |
| 2025-06-18 | 62.29 | $0.00 | — |
| 2025-06-17 | 62.29 | $0.00 | — |
| 2025-06-16 | 62.29 | $0.00 | — |
| 2025-06-13 | 62.29 | $0.00 | — |
| 2025-06-12 | 62.29 | $0.00 | — |
| 2025-06-11 | 62.29 | $0.00 | — |
| 2025-06-10 | 62.30 | $0.00 | — |
| 2025-06-09 | 62.30 | $0.00 | — |
| 2025-06-06 | 62.30 | $0.00 | — |
| 2025-06-05 | 62.30 | $0.00 | — |
| 2025-06-04 | 62.30 | $0.00 | — |
| 2025-06-03 | 62.30 | $0.00 | — |
| 2025-06-02 | 62.30 | $0.00 | — |
| 2025-05-30 | 62.30 | $0.00 | — |
| 2025-05-29 | 62.30 | $0.00 | — |
| 2025-05-28 | 62.30 | $0.00 | — |
| 2025-05-27 | 62.30 | $0.00 | 1000 |
| 2025-05-23 | 62.30 | $0.00 | — |
| 2025-05-22 | 62.30 | $0.00 | 1000 |
| 2025-05-21 | 62.30 | $0.00 | 1000 |
| 2025-05-20 | 62.30 | $0.00 | 1000 |
| 2025-05-19 | 62.30 | $0.00 | 1000 |
| 2025-05-16 | 62.30 | $0.00 | — |
| 2025-05-15 | 62.31 | $0.00 | 1000 |
| 2025-05-14 | 62.31 | $0.00 | 1000 |
| 2025-05-13 | 62.31 | $0.00 | 1000 |
| 2025-05-12 | 62.31 | $0.00 | 1000 |
| 2025-05-09 | 62.31 | $0.00 | — |
| 2025-05-08 | 62.31 | $0.00 | 1000 |
| 2025-05-07 | 62.31 | $0.00 | — |
| 2025-05-06 | 62.31 | $0.00 | — |
| 2025-05-05 | 62.31 | $0.00 | 1000 |
| 2025-05-02 | 62.32 | $0.00 | — |
| 2025-05-01 | 62.32 | $0.00 | 1000 |
| 2025-04-30 | 62.32 | $0.00 | 1000 |
| 2025-04-29 | 62.32 | $0.00 | 1000 |
| 2025-04-28 | 62.32 | $0.00 | 1000 |
| 2025-04-25 | 62.32 | $0.00 | — |
| 2025-04-24 | 62.33 | $0.00 | 1000 |
| 2025-04-23 | 62.33 | $0.00 | 1000 |
| 2025-04-22 | 62.33 | $0.00 | 1000 |
| 2025-04-21 | 62.33 | $0.00 | 1000 |
| 2025-04-17 | 62.34 | $0.00 | — |
| 2025-04-16 | 62.34 | $0.00 | 1000 |
| 2025-04-15 | 62.34 | $0.00 | 1000 |
| 2025-04-14 | 62.34 | $0.00 | 1000 |
| 2025-04-11 | 62.35 | $0.00 | — |
| 2025-04-10 | 62.35 | $0.00 | 1000 |
| 2025-04-09 | 62.35 | $0.00 | 1000 |
| 2025-04-08 | 62.36 | $0.00 | 1000 |
| 2025-04-07 | 62.36 | $0.00 | 1000 |
| 2025-04-04 | 62.36 | $0.00 | — |
| 2025-04-03 | 62.37 | $0.00 | 1000 |
| 2025-04-02 | 62.37 | $0.00 | 1000 |
| 2025-04-01 | 62.38 | $0.00 | 1000 |
| 2025-03-31 | 62.38 | $0.00 | 1000 |
| 2025-03-28 | 62.38 | $0.00 | — |
| 2025-03-27 | 62.39 | $0.00 | 1000 |
| 2025-03-26 | 62.40 | $0.00 | 1000 |
| 2025-03-25 | 62.40 | $0.00 | 1000 |
| 2025-03-24 | 62.41 | $0.00 | 1000 |
| 2025-03-21 | 62.41 | $0.00 | — |
| 2025-03-20 | 62.42 | $0.00 | 1000 |
| 2025-03-19 | 62.43 | $0.00 | 1000 |
| 2025-03-18 | 62.43 | $0.00 | 1000 |
| 2025-03-17 | 62.44 | $0.00 | 1000 |
| 2025-03-14 | 62.45 | $0.00 | — |
| 2025-03-13 | 62.46 | $0.00 | 1000 |
| 2025-03-12 | 62.47 | $0.00 | 1000 |
| 2025-03-11 | 62.48 | $0.00 | 1000 |
| 2025-03-10 | 62.49 | $0.00 | 1000 |
| 2025-03-07 | 62.50 | $0.00 | — |
| 2025-03-06 | 62.51 | $0.00 | 1000 |
| 2025-03-05 | 62.52 | $0.00 | 1000 |
| 2025-03-04 | 62.53 | $0.00 | 1000 |
| 2025-03-03 | 62.54 | $0.00 | — |
| 2025-02-28 | 62.56 | $0.00 | — |
| 2025-02-27 | 62.57 | $0.00 | 1000 |
| 2025-02-26 | 62.59 | $0.00 | 1000 |
| 2025-02-25 | 62.60 | $0.00 | 1000 |
| 2025-02-24 | 62.62 | $0.00 | 1000 |
| 2025-02-21 | 62.64 | $0.00 | — |
| 2025-02-20 | 62.66 | $0.00 | 1000 |
| 2025-02-19 | 62.68 | $0.00 | 1000 |
| 2025-02-18 | 62.70 | $0.00 | 1000 |
| 2025-02-14 | 62.72 | $0.00 | — |
| 2025-02-13 | 62.74 | $0.00 | 1000 |
| 2025-02-12 | 62.76 | $0.00 | 1000 |
| 2025-02-11 | 62.79 | $0.00 | 1000 |
| 2025-02-10 | 62.82 | $0.00 | 1000 |
| 2025-02-07 | 62.84 | $0.00 | — |
| 2025-02-06 | 62.87 | $0.00 | 1000 |
| 2025-02-05 | 62.90 | $0.00 | 1000 |
| 2025-02-04 | 62.94 | $0.00 | — |
| 2025-02-03 | 62.97 | $0.00 | — |
| 2025-01-31 | 63.01 | $0.00 | — |
| 2025-01-30 | 63.04 | $0.00 | 1000 |
| 2025-01-29 | 63.08 | $0.00 | 1000 |
| 2025-01-28 | 63.12 | $0.00 | 1000 |
| 2025-01-27 | 63.17 | $0.00 | — |
| 2025-01-24 | 63.21 | $0.00 | — |
| 2025-01-23 | 63.26 | $0.00 | 1000 |
| 2025-01-22 | 63.32 | $0.00 | — |
| 2025-01-21 | 63.37 | $0.00 | 1000 |
| 2025-01-17 | 63.43 | $0.00 | — |
| 2025-01-16 | 63.49 | $0.00 | 1000 |
| 2025-01-15 | 63.55 | $0.00 | 1000 |
| 2025-01-14 | 63.62 | $0.00 | 1000 |
| 2025-01-13 | 63.69 | $0.00 | 1000 |
| 2025-01-10 | 63.76 | $0.00 | — |
| 2025-01-08 | 63.84 | $0.00 | 1000 |
| 2025-01-07 | 63.92 | $0.00 | 1000 |
| 2025-01-06 | 64.00 | $0.00 | 1000 |
| 2025-01-03 | 64.09 | $0.00 | — |
| 2025-01-02 | 64.19 | $0.00 | 1000 |
| 2024-12-31 | 64.29 | $0.00 | 1000 |
| 2024-12-30 | 64.39 | $0.00 | 1000 |
| 2024-12-27 | 64.51 | $0.00 | 1000 |
| 2024-12-26 | 64.62 | $0.00 | 1000 |
| 2024-12-24 | 64.74 | $0.00 | 1000 |
| 2024-12-23 | 64.87 | $0.00 | 1000 |
| 2024-12-20 | 65.01 | $0.00 | — |
| 2024-12-19 | 65.15 | $0.00 | 1000 |
| 2024-12-18 | 65.30 | $0.00 | 1000 |
| 2024-12-17 | 65.46 | $0.00 | 1000 |
| 2024-12-16 | 65.63 | $0.00 | 1000 |
| 2024-12-13 | 65.81 | $0.00 | — |
| 2024-12-12 | 65.99 | $0.00 | 1000 |
| 2024-12-11 | 66.19 | $0.00 | — |
| 2024-12-10 | 66.39 | $0.00 | — |
| 2024-12-09 | 66.61 | $0.00 | — |
| 2024-12-06 | 66.83 | $0.00 | — |
| 2024-12-05 | 67.07 | $0.00 | — |
| 2024-12-04 | 67.33 | $0.00 | — |
| 2024-12-03 | 67.59 | $0.00 | — |
| 2024-12-02 | 67.87 | $0.00 | — |
| 2024-11-29 | 68.16 | $0.00 | — |
| 2024-11-27 | 68.47 | $0.00 | — |
| 2024-11-26 | 68.80 | $0.00 | — |
| 2024-11-25 | 69.14 | $0.00 | — |
| 2024-11-22 | 69.50 | $0.00 | — |
| 2024-11-21 | 69.88 | $0.00 | — |
| 2024-11-20 | 70.28 | $0.00 | — |
| 2024-11-19 | 70.70 | $0.00 | — |
| 2024-11-18 | 71.15 | $0.00 | — |
| 2024-11-15 | 71.61 | $0.00 | — |
| 2024-11-14 | 72.10 | $0.00 | — |
| 2024-11-13 | 72.62 | $0.00 | — |
| 2023-05-22 | 73.16 | $0.00 | — |
| 2023-05-19 | 72.23 | $0.00 | — |
| 2023-05-18 | 71.26 | $0.00 | — |
| 2023-05-17 | 70.23 | $0.00 | — |
| 2023-05-16 | 69.15 | $0.00 | — |
| 2023-05-15 | 68.01 | $0.00 | — |
| 2023-05-12 | 66.81 | $0.00 | — |
| 2023-05-11 | 65.54 | $0.00 | — |
| 2023-05-10 | 64.21 | $0.00 | — |
| 2023-05-09 | 62.81 | $0.00 | — |
| 2023-05-08 | 61.34 | $0.00 | — |
| 2023-05-05 | 59.79 | $0.00 | — |
| 2023-05-04 | 58.16 | $0.00 | — |
| 2023-05-03 | 56.44 | $0.00 | — |
| 2023-05-02 | 54.63 | $0.00 | — |
| 2023-05-01 | 52.73 | $0.00 | — |
| 2023-04-28 | 50.72 | $0.00 | — |
| 2023-04-27 | 48.61 | $0.00 | — |
| 2023-04-26 | 46.39 | $0.00 | — |
| 2023-04-25 | 44.06 | $0.00 | — |
| 2023-04-24 | 41.60 | $0.00 | — |
| 2023-04-21 | 39.01 | $0.00 | — |
| 2023-04-20 | 36.28 | $0.00 | — |
| 2023-04-19 | 33.41 | $0.00 | — |
| 2023-04-18 | 30.39 | $0.00 | — |
| 2023-04-17 | 27.21 | $0.00 | — |
| 2023-04-14 | 23.86 | $0.00 | — |
| 2023-04-13 | 20.34 | $0.00 | — |
| 2023-04-12 | 16.63 | $0.00 | 2000 |
| 2023-04-11 | 12.73 | $0.00 | — |
| 2023-04-10 | 12.82 | $0.00 | — |
| 2023-04-06 | 12.91 | $0.00 | — |
| 2023-04-05 | 13.01 | $0.00 | — |
| 2023-04-04 | 13.11 | $0.00 | — |
| 2023-04-03 | 13.22 | $0.00 | — |
| 2023-03-31 | 13.34 | $0.00 | — |
| 2023-03-30 | 13.46 | $0.00 | — |
| 2023-03-29 | 13.59 | $0.00 | — |
| 2023-03-28 | 13.72 | $0.00 | — |
| 2023-03-27 | 13.86 | $0.00 | — |
| 2023-03-24 | 14.01 | $0.00 | — |
| 2023-03-23 | 14.17 | $0.00 | — |
| 2023-03-22 | 14.33 | $0.00 | — |
| 2023-03-21 | 14.50 | $0.00 | — |
| 2023-03-20 | 14.69 | $0.00 | — |
| 2023-03-17 | 14.88 | $0.00 | — |
| 2023-03-16 | 15.08 | $0.00 | — |
| 2023-03-15 | 15.29 | $0.00 | — |
| 2023-03-14 | 15.52 | $0.00 | — |
| 2023-03-13 | 15.75 | $0.00 | — |
| 2023-03-10 | 16.00 | $0.00 | — |
| 2023-03-09 | 16.26 | $0.00 | — |
| 2023-03-08 | 16.54 | $0.00 | — |
| 2023-03-07 | 16.82 | $0.00 | — |
| 2023-03-06 | 17.13 | $0.00 | — |
| 2023-03-03 | 17.45 | $0.00 | — |
| 2023-03-02 | 17.79 | $0.00 | — |
| 2023-03-01 | 18.14 | $0.00 | — |
| 2023-02-28 | 18.52 | $0.00 | — |
| 2023-02-27 | 18.91 | $0.00 | — |
| 2023-02-24 | 19.32 | $0.00 | — |
| 2023-02-23 | 19.76 | $0.00 | — |
| 2023-02-22 | 20.22 | $0.00 | — |
| 2023-02-21 | 20.70 | $0.00 | — |
| 2023-02-17 | 21.21 | $0.00 | — |
| 2023-02-16 | 21.75 | $0.00 | — |
| 2023-02-15 | 22.31 | $0.00 | — |
| 2023-02-14 | 22.90 | $0.00 | — |
| 2023-02-13 | 23.53 | $0.00 | — |
| 2023-02-10 | 24.19 | $0.00 | — |
| 2023-02-09 | 24.88 | $0.00 | — |
| 2023-02-08 | 25.61 | $0.00 | — |
| 2023-02-07 | 26.37 | $0.00 | — |
| 2023-02-06 | 27.18 | $0.00 | — |
| 2023-02-03 | 28.03 | $0.00 | — |
| 2023-02-02 | 28.92 | $0.00 | — |
| 2023-02-01 | 29.87 | $0.00 | — |
| 2023-01-31 | 30.86 | $0.00 | — |
| 2023-01-30 | 31.90 | $0.00 | — |
| 2023-01-27 | 33.00 | $0.00 | — |
| 2023-01-26 | 34.15 | $0.00 | — |
| 2023-01-25 | 35.37 | $0.00 | — |
| 2023-01-24 | 36.65 | $0.00 | — |
| 2023-01-23 | 38.00 | $0.00 | — |
| 2023-01-20 | 39.42 | $0.00 | — |
| 2023-01-19 | 40.91 | $0.00 | — |
| 2023-01-18 | 42.48 | $0.00 | — |
| 2023-01-17 | 44.14 | $0.00 | — |
| 2023-01-13 | 45.88 | $0.00 | — |
| 2023-01-12 | 47.71 | $0.00 | — |
| 2023-01-11 | 49.64 | $0.00 | — |
| 2023-01-10 | 51.68 | $0.00 | — |
| 2023-01-09 | 53.81 | $0.00 | — |
| 2023-01-06 | 56.07 | $0.00 | — |
| 2023-01-05 | 58.44 | $0.00 | — |
| 2023-01-04 | 60.93 | $0.00 | — |
| 2023-01-03 | 63.56 | $0.00 | — |
| 2022-12-30 | 66.32 | $0.00 | 400 |
| 2022-12-29 | 69.23 | $0.00 | — |
| 2022-12-28 | 71.23 | $0.00 | — |
| 2022-12-27 | 73.35 | $0.00 | — |
| 2022-12-23 | 75.57 | $0.00 | 4000 |
| 2022-12-22 | 77.91 | $0.00 | — |
| 2022-12-21 | 81.37 | $0.00 | — |
| 2022-12-20 | 85.01 | $0.00 | — |
| 2022-12-19 | 88.84 | $0.00 | 13600 |
| 2022-12-16 | 92.88 | $0.00 | — |
| 2022-12-15 | 93.56 | $0.00 | — |
| 2022-12-14 | 94.27 | $0.00 | 100 |
| 2022-12-13 | 95.03 | $0.00 | 1000 |
| 2022-12-12 | 94.80 | $0.00 | — |
| 2022-12-09 | 94.55 | $0.00 | 1000 |
| 2022-12-08 | 94.30 | $0.00 | — |
| 2022-12-07 | 94.03 | $0.00 | — |
| 2022-12-06 | 93.74 | $0.00 | — |
| 2022-12-05 | 93.44 | $0.00 | — |
| 2022-12-02 | 93.13 | $0.00 | — |
| 2022-12-01 | 92.80 | $0.00 | — |
| 2022-11-30 | 92.45 | $0.00 | — |
| 2022-11-29 | 92.08 | $0.00 | — |
| 2022-11-28 | 91.70 | $0.00 | — |
| 2022-11-25 | 91.29 | $0.00 | — |
| 2022-11-23 | 90.86 | $0.00 | — |
| 2022-11-22 | 90.41 | $0.00 | — |
| 2022-11-21 | 89.94 | $0.00 | — |
| 2022-11-18 | 89.44 | $0.00 | — |
| 2022-11-17 | 88.92 | $0.00 | — |
| 2022-11-16 | 88.36 | $0.00 | — |
| 2022-11-15 | 87.78 | $0.00 | — |
| 2022-11-14 | 87.17 | $0.00 | — |
| 2022-11-11 | 86.52 | $0.00 | — |
| 2022-11-10 | 85.84 | $0.00 | — |
| 2022-11-09 | 85.13 | $0.00 | — |
| 2022-11-08 | 84.38 | $0.00 | — |
| 2022-11-07 | 83.59 | $0.00 | — |
| 2022-11-04 | 82.75 | $0.00 | — |
| 2022-11-03 | 81.87 | $0.00 | — |
| 2022-11-02 | 80.95 | $0.00 | — |
| 2022-11-01 | 79.98 | $0.00 | — |
| 2022-10-31 | 78.96 | $0.00 | — |
| 2022-10-28 | 77.88 | $0.00 | — |
| 2022-10-27 | 76.74 | $0.00 | — |
| 2022-10-26 | 75.55 | $0.00 | — |
| 2022-10-25 | 74.30 | $0.00 | — |
| 2022-10-24 | 72.97 | $0.00 | — |
| 2022-10-21 | 71.58 | $0.00 | — |
| 2022-10-20 | 70.12 | $0.00 | — |
| 2022-10-19 | 68.57 | $0.00 | — |
| 2022-10-18 | 66.95 | $0.00 | — |
| 2022-10-17 | 65.24 | $0.00 | — |
| 2022-10-14 | 63.44 | $0.00 | — |
| 2022-10-13 | 61.55 | $0.00 | 21000 |
| 2022-10-12 | 59.56 | $0.00 | — |
| 2022-10-11 | 59.56 | $0.00 | — |
| 2022-10-10 | 59.56 | $0.00 | — |
| 2022-10-07 | 59.56 | $0.00 | — |
| 2022-10-06 | 59.56 | $0.00 | — |
| 2022-10-05 | 59.56 | $0.00 | — |
| 2022-10-04 | 59.57 | $0.00 | — |
| 2022-10-03 | 59.57 | $0.00 | — |
| 2022-09-30 | 59.57 | $0.00 | — |
| 2022-09-29 | 59.57 | $0.00 | — |
| 2022-09-28 | 59.58 | $0.00 | — |
| 2022-09-27 | 59.58 | $0.00 | — |
| 2022-09-26 | 59.58 | $0.00 | — |
| 2022-09-23 | 59.58 | $0.00 | — |
| 2022-09-22 | 59.59 | $0.00 | — |
| 2022-09-21 | 59.59 | $0.00 | — |
| 2022-09-20 | 59.59 | $0.00 | — |
| 2022-09-19 | 59.60 | $0.00 | — |
| 2022-09-16 | 59.60 | $0.00 | — |
| 2022-09-15 | 59.61 | $0.00 | — |
| 2022-09-14 | 59.61 | $0.00 | — |
| 2022-09-13 | 59.61 | $0.00 | — |
| 2022-09-12 | 59.62 | $0.00 | — |
| 2022-09-09 | 59.62 | $0.00 | — |
| 2022-09-08 | 59.63 | $0.00 | — |
| 2022-09-07 | 59.63 | $0.00 | — |
| 2022-09-06 | 59.64 | $0.00 | — |
| 2022-09-02 | 59.65 | $0.00 | — |
| 2022-09-01 | 59.65 | $0.00 | — |
| 2022-08-31 | 59.66 | $0.00 | — |
| 2022-08-30 | 59.67 | $0.00 | — |
| 2022-08-29 | 59.67 | $0.00 | — |
| 2022-08-26 | 59.68 | $0.00 | 5000 |
| 2022-08-25 | 59.69 | $0.00 | — |
| 2022-08-24 | 59.70 | $0.00 | — |
| 2022-08-23 | 59.71 | $0.00 | — |
| 2022-08-22 | 59.72 | $0.00 | — |
| 2022-08-19 | 59.73 | $0.00 | — |
| 2022-08-18 | 59.74 | $0.00 | — |
| 2022-08-17 | 59.75 | $0.00 | — |
| 2022-08-16 | 59.76 | $0.00 | — |
| 2022-08-15 | 59.78 | $0.00 | — |
| 2022-08-12 | 59.79 | $0.00 | 100 |
| 2022-08-11 | 59.80 | $0.00 | — |
| 2022-08-10 | 59.82 | $0.00 | — |
| 2022-08-09 | 59.83 | $0.00 | — |
| 2022-08-08 | 59.85 | $0.00 | — |
| 2022-08-05 | 59.87 | $0.00 | — |
| 2022-08-04 | 59.88 | $0.00 | — |
| 2022-08-03 | 59.90 | $0.00 | — |
| 2022-08-02 | 59.92 | $0.00 | — |
| 2022-08-01 | 59.94 | $0.00 | — |
| 2022-07-29 | 59.97 | $0.00 | — |
| 2022-07-28 | 59.99 | $0.00 | — |
| 2022-07-27 | 60.01 | $0.00 | — |
| 2022-07-26 | 60.04 | $0.00 | — |
| 2022-07-25 | 60.07 | $0.00 | — |
| 2022-07-22 | 60.09 | $0.00 | — |
| 2022-07-21 | 60.12 | $0.00 | — |
| 2022-07-20 | 60.16 | $0.00 | — |
| 2022-07-19 | 60.19 | $0.00 | — |
| 2022-07-18 | 60.22 | $0.00 | — |
| 2022-07-15 | 60.26 | $0.00 | — |
| 2022-07-14 | 60.30 | $0.00 | — |
| 2022-07-13 | 60.34 | $0.00 | — |
| 2022-07-12 | 60.38 | $0.00 | — |
| 2022-07-11 | 60.43 | $0.00 | — |
| 2022-07-08 | 60.48 | $0.00 | — |
| 2022-07-07 | 60.53 | $0.00 | — |
| 2022-07-06 | 60.58 | $0.00 | — |
| 2022-07-05 | 60.63 | $0.00 | — |
| 2022-07-01 | 60.69 | $0.00 | — |
| 2022-06-30 | 60.75 | $0.00 | — |
| 2022-06-29 | 60.82 | $0.00 | — |
| 2022-06-28 | 60.89 | $0.00 | — |
| 2022-06-27 | 60.96 | $0.00 | — |
| 2022-06-24 | 61.03 | $0.00 | — |
| 2022-06-23 | 61.11 | $0.00 | — |
| 2022-06-22 | 61.20 | $0.00 | — |
| 2022-06-21 | 61.29 | $0.00 | — |
| 2022-06-17 | 61.38 | $0.00 | — |
| 2022-06-16 | 61.48 | $0.00 | — |
| 2022-06-15 | 61.58 | $0.00 | — |
| 2022-06-14 | 61.69 | $0.00 | — |
| 2022-06-13 | 61.80 | $0.00 | — |
| 2022-06-10 | 61.92 | $0.00 | — |
| 2022-06-09 | 62.05 | $0.00 | — |
| 2022-06-08 | 62.18 | $0.00 | — |
| 2022-06-07 | 62.32 | $0.00 | — |
| 2022-06-06 | 62.47 | $0.00 | — |
| 2022-06-03 | 62.62 | $0.00 | — |
| 2022-06-02 | 62.78 | $0.00 | — |
| 2022-06-01 | 62.96 | $0.00 | — |
| 2022-05-31 | 63.14 | $0.00 | — |
| 2022-05-27 | 63.33 | $0.00 | — |
| 2022-05-26 | 63.53 | $0.00 | — |
| 2022-05-25 | 63.74 | $0.00 | — |
| 2022-05-24 | 63.96 | $0.00 | — |
| 2022-05-23 | 64.19 | $0.00 | — |
| 2022-05-20 | 64.44 | $0.00 | — |
| 2022-05-19 | 64.70 | $0.00 | — |
| 2022-05-18 | 64.97 | $0.00 | — |
| 2022-05-17 | 65.26 | $0.00 | — |
| 2022-05-16 | 65.56 | $0.00 | — |
| 2022-05-13 | 65.88 | $0.00 | — |
| 2022-05-12 | 66.21 | $0.00 | — |
| 2022-05-11 | 66.56 | $0.00 | — |
| 2022-05-10 | 66.93 | $0.00 | — |
| 2022-05-09 | 67.32 | $0.00 | — |
| 2022-05-06 | 67.73 | $0.00 | — |
| 2022-05-05 | 68.16 | $0.00 | — |
| 2022-05-04 | 68.62 | $0.00 | — |
| 2022-05-03 | 69.10 | $0.00 | — |
| 2022-05-02 | 69.60 | $0.00 | — |
| 2022-04-29 | 70.13 | $0.00 | — |
| 2022-04-28 | 70.69 | $0.00 | — |
| 2022-04-27 | 71.28 | $0.00 | — |
| 2022-04-26 | 71.90 | $0.00 | 58944 |
| 2022-04-25 | 72.55 | $0.00 | — |
| 2022-04-22 | 73.23 | $0.00 | — |
| 2022-04-21 | 73.96 | $0.00 | — |
| 2022-04-20 | 74.71 | $0.00 | — |
| 2022-04-19 | 75.51 | $0.00 | — |
| 2022-04-18 | 76.36 | $0.00 | — |
| 2022-04-14 | 77.24 | $0.00 | — |
| 2022-04-13 | 78.17 | $0.00 | 3000 |
| 2022-04-12 | 79.16 | $0.00 | — |
| 2022-04-11 | 79.18 | $0.00 | — |
| 2022-04-08 | 79.20 | $0.00 | — |
| 2022-04-07 | 79.23 | $0.00 | — |
| 2022-04-06 | 79.26 | $0.00 | — |
| 2022-04-05 | 79.28 | $0.00 | — |
| 2022-04-04 | 79.31 | $0.00 | — |
| 2022-04-01 | 79.35 | $0.00 | — |
| 2022-03-31 | 79.38 | $0.00 | — |
| 2022-03-30 | 79.41 | $0.00 | — |
| 2022-03-29 | 79.45 | $0.00 | — |
| 2022-03-28 | 79.49 | $0.00 | — |
| 2022-03-25 | 79.53 | $0.00 | — |
| 2022-03-24 | 79.57 | $0.00 | 4720 |
| 2022-03-23 | 79.62 | $0.00 | — |
| 2022-03-22 | 79.74 | $0.00 | — |
| 2022-03-21 | 79.86 | $0.00 | — |
| 2022-03-18 | 79.99 | $0.00 | — |
| 2022-03-17 | 80.13 | $0.00 | — |
| 2022-03-16 | 80.27 | $0.00 | — |
| 2022-03-15 | 80.42 | $0.00 | — |
| 2022-03-14 | 80.58 | $0.00 | — |
| 2022-03-11 | 80.75 | $0.00 | — |
| 2022-03-10 | 80.93 | $0.00 | — |
| 2022-03-09 | 81.12 | $0.00 | — |
| 2022-03-08 | 81.31 | $0.00 | — |
| 2022-03-07 | 81.52 | $0.00 | — |
| 2022-03-04 | 81.74 | $0.00 | — |
| 2022-03-03 | 81.96 | $0.00 | — |
| 2022-03-02 | 82.21 | $0.00 | — |
| 2022-03-01 | 82.18 | $0.00 | — |
| 2022-02-28 | 82.18 | $0.00 | — |
| 2022-02-25 | 82.18 | $0.00 | — |
| 2022-02-24 | 82.19 | $0.00 | — |
| 2022-02-23 | 82.19 | $0.00 | — |
| 2022-02-22 | 82.19 | $0.00 | — |
| 2022-02-18 | 82.19 | $0.00 | — |
| 2022-02-17 | 82.19 | $0.00 | — |
| 2022-02-16 | 82.19 | $0.00 | — |
| 2022-02-15 | 82.01 | $0.00 | — |
| 2022-02-14 | 81.83 | $0.00 | — |
| 2022-02-11 | 81.63 | $0.00 | — |
| 2022-02-10 | 81.43 | $0.00 | — |
| 2022-02-09 | 81.22 | $0.00 | — |
| 2022-02-08 | 81.00 | $0.00 | — |
| 2022-02-07 | 80.76 | $0.00 | — |
| 2022-02-04 | 80.51 | $0.00 | — |
| 2022-02-03 | 80.25 | $0.00 | — |
| 2022-02-02 | 79.98 | $0.00 | — |
| 2022-02-01 | 79.69 | $0.00 | — |
| 2022-01-31 | 79.38 | $0.00 | — |
| 2022-01-28 | 79.06 | $0.00 | — |
| 2022-01-27 | 78.73 | $0.00 | — |
| 2022-01-26 | 78.37 | $0.00 | — |
| 2022-01-25 | 78.00 | $0.00 | — |
| 2022-01-24 | 77.61 | $0.00 | — |
| 2022-01-21 | 77.19 | $0.00 | — |
| 2022-01-20 | 76.76 | $0.00 | — |
| 2022-01-19 | 76.30 | $0.00 | — |
| 2022-01-18 | 75.82 | $0.00 | — |
| 2022-01-14 | 75.31 | $0.00 | — |
| 2022-01-13 | 74.77 | $0.00 | — |
| 2022-01-12 | 74.21 | $0.00 | — |
| 2022-01-11 | 73.62 | $0.00 | — |
| 2022-01-10 | 73.00 | $0.00 | — |
| 2022-01-07 | 72.34 | $0.00 | — |
| 2022-01-06 | 71.65 | $0.00 | — |
| 2022-01-05 | 70.92 | $0.00 | — |
| 2022-01-04 | 70.15 | $0.00 | — |
| 2022-01-03 | 69.35 | $0.00 | — |
| 2021-12-31 | 68.50 | $0.00 | — |
| 2021-12-30 | 67.61 | $0.00 | — |
| 2021-12-29 | 66.67 | $0.00 | — |
| 2021-12-28 | 65.68 | $0.00 | — |
| 2021-12-27 | 64.64 | $0.00 | — |
| 2021-12-23 | 63.54 | $0.00 | — |
| 2021-12-22 | 62.39 | $0.00 | — |
| 2021-12-21 | 61.17 | $0.00 | — |
| 2021-12-20 | 59.89 | $0.00 | — |
| 2021-12-17 | 58.55 | $0.00 | — |
| 2021-12-16 | 57.13 | $0.00 | — |
| 2021-12-15 | 55.64 | $0.00 | — |
| 2021-12-14 | 54.07 | $0.00 | 13000 |
| 2021-12-13 | 52.42 | $0.00 | — |
| 2021-12-10 | 50.66 | $0.00 | — |
| 2021-12-09 | 48.80 | $0.00 | — |
| 2021-12-08 | 46.86 | $0.00 | — |
| 2021-12-07 | 44.80 | $0.00 | — |
| 2021-12-06 | 42.64 | $0.00 | — |
| 2021-12-03 | 40.37 | $0.00 | — |
| 2021-12-02 | 37.98 | $0.00 | — |
| 2021-12-01 | 35.46 | $0.00 | — |
| 2021-11-30 | 32.81 | $0.00 | — |
| 2021-11-29 | 30.02 | $0.00 | 34400 |
| 2021-11-26 | 27.08 | $0.00 | — |
| 2021-11-24 | 23.99 | $0.00 | 200 |
| 2021-11-23 | 20.73 | $0.08 | — |
| 2021-11-22 | 20.67 | $0.08 | — |
| 2021-11-19 | 20.61 | $0.08 | — |
| 2021-11-18 | 20.55 | $0.08 | — |
| 2021-11-17 | 20.48 | $0.08 | — |
| 2021-11-16 | 20.41 | $0.08 | — |
| 2021-11-15 | 20.33 | $0.08 | — |
| 2021-11-12 | 20.25 | $0.08 | — |
| 2021-11-11 | 20.17 | $0.08 | — |
| 2021-11-10 | 20.08 | $0.08 | — |
| 2021-11-09 | 19.99 | $0.08 | — |
| 2021-11-08 | 19.89 | $0.08 | — |
| 2021-11-05 | 19.79 | $0.08 | — |
| 2021-11-04 | 19.68 | $0.08 | — |
| 2021-11-03 | 19.57 | $0.08 | — |
| 2021-11-02 | 19.45 | $0.08 | — |
| 2021-11-01 | 19.32 | $0.08 | — |
| 2021-10-29 | 19.19 | $0.08 | — |
| 2021-10-28 | 19.05 | $0.08 | — |
| 2021-10-27 | 18.90 | $0.08 | — |
| 2021-10-26 | 18.75 | $0.08 | — |
| 2021-10-25 | 18.59 | $0.08 | — |
| 2021-10-22 | 18.42 | $0.08 | — |
| 2021-10-21 | 18.24 | $0.08 | — |
| 2021-10-20 | 18.05 | $0.08 | — |
| 2021-10-19 | 17.85 | $0.08 | — |
| 2021-10-18 | 17.64 | $0.08 | — |
| 2021-10-15 | 17.41 | $0.08 | — |
| 2021-10-14 | 17.18 | $0.08 | — |
| 2021-10-13 | 16.94 | $0.08 | — |
| 2021-10-12 | 16.68 | $0.08 | — |
| 2021-10-11 | 16.41 | $0.08 | — |
| 2021-10-08 | 16.12 | $0.08 | — |
| 2021-10-07 | 15.82 | $0.08 | — |
| 2021-10-06 | 15.50 | $0.08 | — |
| 2021-10-05 | 15.17 | $0.08 | — |
| 2021-10-04 | 14.82 | $0.08 | — |
| 2021-10-01 | 14.45 | $0.08 | — |
| 2021-09-30 | 14.06 | $0.08 | — |
| 2021-09-29 | 13.65 | $0.08 | — |
| 2021-09-28 | 13.22 | $0.08 | — |
| 2021-09-27 | 12.77 | $0.08 | — |
| 2021-09-24 | 12.29 | $0.08 | — |
| 2021-09-23 | 11.79 | $0.08 | — |
| 2021-09-22 | 11.26 | $0.08 | — |
| 2021-09-21 | 10.70 | $0.08 | 40500 |
| 2021-09-20 | 10.12 | $0.07 | — |
| 2021-09-17 | 10.45 | $0.07 | — |
| 2021-09-16 | 10.79 | $0.07 | — |
| 2021-09-15 | 11.16 | $0.07 | 8300 |
| 2021-09-14 | 11.54 | $0.03 | 1500 |
| 2021-09-13 | 10.69 | $0.06 | — |
| 2021-09-10 | 10.74 | $0.06 | — |
| 2021-09-09 | 10.79 | $0.06 | — |
| 2021-09-08 | 10.84 | $0.06 | — |
| 2021-09-07 | 10.90 | $0.06 | — |
| 2021-09-03 | 10.96 | $0.06 | 10000 |
| 2021-09-02 | 11.03 | $0.06 | 6400 |
| 2021-09-01 | 10.95 | $0.07 | — |
| 2021-08-31 | 11.00 | $0.07 | 1100 |
| 2021-08-30 | 11.06 | $0.06 | — |
| 2021-08-27 | 11.38 | $0.06 | — |
| 2021-08-26 | 11.72 | $0.06 | 400 |
| 2021-08-25 | 12.08 | $0.06 | 12500 |
| 2021-08-24 | 12.45 | $0.06 | 62900 |
| 2021-08-23 | 12.85 | $0.04 | 97000 |
| 2021-08-20 | 12.23 | $0.06 | — |
| 2021-08-19 | 12.38 | $0.06 | 2400 |
| 2021-08-18 | 12.54 | $0.06 | 2500 |
| 2021-08-17 | 12.81 | $0.05 | 52100 |
| 2021-08-16 | 12.65 | $0.05 | — |
| 2021-08-13 | 12.51 | $0.05 | 65300 |
| 2021-08-12 | 12.36 | $0.06 | 61400 |
| 2021-08-11 | 12.32 | $0.09 | — |
| 2021-08-10 | 12.81 | $0.09 | — |
| 2021-08-09 | 13.31 | $0.09 | 10000 |
| 2021-08-06 | 13.85 | $0.10 | 9400 |
| 2021-08-05 | 14.41 | $0.08 | 12800 |
| 2021-08-04 | 14.47 | $0.08 | — |
| 2021-08-03 | 14.53 | $0.08 | — |
| 2021-08-02 | 14.60 | $0.08 | 5000 |
| 2021-07-30 | 14.68 | $0.08 | 1000 |
| 2021-07-29 | 15.15 | $0.06 | 4800 |
| 2021-07-28 | 15.72 | $0.07 | 3800 |
| 2021-07-27 | 15.95 | $0.08 | 500 |
| 2021-07-26 | 16.12 | $0.06 | 600 |
| 2021-07-23 | 16.68 | $0.08 | 1000 |
| 2021-07-22 | 16.66 | $0.07 | 2000 |
| 2021-07-21 | 16.64 | $0.09 | — |
| 2021-07-20 | 15.61 | $0.09 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected