Is 1mage Software, Inc. (ISOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1mage Software, Inc. (ISOL) research center and poll results.
OTC : ISOL
1mage Software, Inc. — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 7.52K
- Average Volume
- 120
- Market Capitalization
- $3.63K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7524
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.04 | $0.02 | — |
| 2021-09-15 | 0.04 | $0.02 | — |
| 2021-09-14 | 0.04 | $0.02 | 4000 |
| 2021-09-13 | 0.05 | $0.01 | 4000 |
| 2021-09-10 | 0.05 | $0.02 | — |
| 2021-09-09 | 0.05 | $0.02 | — |
| 2021-09-08 | 0.05 | $0.02 | 5000 |
| 2021-09-07 | 0.05 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.06 | $0.02 | 5000 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.06 | $0.02 | 127710 |
| 2021-08-25 | 0.06 | $0.03 | 2991 |
| 2021-08-24 | 0.07 | $0.10 | — |
| 2021-08-23 | 0.06 | $0.10 | — |
| 2021-08-20 | 0.06 | $0.10 | — |
| 2021-08-19 | 0.06 | $0.10 | — |
| 2021-08-18 | 0.06 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.06 | $0.10 | 100 |
| 2021-08-13 | 0.06 | $0.03 | — |
| 2021-08-12 | 0.06 | $0.03 | 500 |
| 2021-08-11 | 0.06 | $0.03 | — |
| 2021-08-10 | 0.06 | $0.03 | — |
| 2021-08-09 | 0.06 | $0.03 | — |
| 2021-08-06 | 0.07 | $0.03 | — |
| 2021-08-05 | 0.07 | $0.03 | 500 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7524
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 4000 |
| 2021-09-13 | 0.03 | $0.01 | 4000 |
| 2021-09-10 | 0.04 | $0.02 | — |
| 2021-09-09 | 0.04 | $0.02 | — |
| 2021-09-08 | 0.04 | $0.02 | 5000 |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.05 | $0.02 | 5000 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.07 | $0.03 | 2991 |
| 2021-08-24 | 0.08 | $0.10 | — |
| 2021-08-23 | 0.07 | $0.10 | — |
| 2021-08-20 | 0.07 | $0.10 | — |
| 2021-08-19 | 0.07 | $0.10 | — |
| 2021-08-18 | 0.06 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.06 | $0.10 | 100 |
| 2021-08-13 | 0.05 | $0.03 | — |
| 2021-08-12 | 0.05 | $0.03 | 500 |
| 2021-08-11 | 0.05 | $0.03 | — |
| 2021-08-10 | 0.06 | $0.03 | — |
| 2021-08-09 | 0.06 | $0.03 | — |
| 2021-08-06 | 0.06 | $0.03 | — |
| 2021-08-05 | 0.06 | $0.03 | 500 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7524
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.01 | $0.00 | 20000 |
| 2024-10-04 | 0.01 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 4000 |
| 2021-09-13 | 0.03 | $0.01 | 4000 |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.04 | $0.02 | — |
| 2021-09-08 | 0.04 | $0.02 | 5000 |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.06 | $0.02 | 5000 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.07 | $0.03 | 2991 |
| 2021-08-24 | 0.07 | $0.10 | — |
| 2021-08-23 | 0.07 | $0.10 | — |
| 2021-08-20 | 0.07 | $0.10 | — |
| 2021-08-19 | 0.06 | $0.10 | — |
| 2021-08-18 | 0.06 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.05 | $0.10 | 100 |
| 2021-08-13 | 0.05 | $0.03 | — |
| 2021-08-12 | 0.05 | $0.03 | 500 |
| 2021-08-11 | 0.05 | $0.03 | — |
| 2021-08-10 | 0.06 | $0.03 | — |
| 2021-08-09 | 0.06 | $0.03 | — |
| 2021-08-06 | 0.06 | $0.03 | — |
| 2021-08-05 | 0.06 | $0.03 | 500 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7524
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 20000 |
| 2024-10-07 | 0.01 | $0.00 | 20000 |
| 2024-10-04 | 0.01 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 4000 |
| 2021-09-13 | 0.02 | $0.01 | 4000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 5000 |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | 5000 |
| 2021-08-30 | 0.05 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.08 | $0.03 | 2991 |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.08 | $0.10 | — |
| 2021-08-20 | 0.08 | $0.10 | — |
| 2021-08-19 | 0.07 | $0.10 | — |
| 2021-08-18 | 0.07 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.05 | $0.10 | 100 |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | 500 |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.05 | $0.03 | — |
| 2021-08-09 | 0.05 | $0.03 | — |
| 2021-08-06 | 0.06 | $0.03 | — |
| 2021-08-05 | 0.06 | $0.03 | 500 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 7524
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.01 | $0.00 | 20000 |
| 2024-10-04 | 0.01 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | 4000 |
| 2021-09-13 | 0.01 | $0.01 | 4000 |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 5000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | 5000 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.05 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.08 | $0.03 | 2991 |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.08 | $0.10 | — |
| 2021-08-18 | 0.07 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.05 | $0.10 | 100 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | 500 |
| 2021-08-11 | 0.04 | $0.03 | — |
| 2021-08-10 | 0.04 | $0.03 | — |
| 2021-08-09 | 0.04 | $0.03 | — |
| 2021-08-06 | 0.05 | $0.03 | — |
| 2021-08-05 | 0.06 | $0.03 | 500 |
| 2021-08-04 | 0.07 | $0.07 | — |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-24
Close Price
$0.00
Vol: 7524
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.98
Average
37.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $0.00 | 7524 |
| 2026-07-23 | 100.00 | $0.00 | 7524 |
| 2026-07-22 | 100.00 | $0.00 | — |
| 2026-07-21 | 100.00 | $0.00 | — |
| 2026-07-20 | 100.00 | $0.00 | 7524 |
| 2026-07-17 | 100.00 | $0.00 | 7524 |
| 2026-07-16 | 100.00 | $0.00 | — |
| 2026-07-15 | 100.00 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 7524 |
| 2026-07-13 | 100.00 | $0.00 | 7524 |
| 2026-07-10 | 100.00 | $0.00 | 7524 |
| 2026-07-09 | 100.00 | $0.00 | 7524 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 7524 |
| 2026-07-02 | 100.00 | $0.00 | 7524 |
| 2026-07-01 | 100.00 | $0.00 | 7524 |
| 2026-06-30 | 100.00 | $0.00 | 7524 |
| 2026-06-29 | 100.00 | $0.00 | 7524 |
| 2026-06-26 | 100.00 | $0.00 | 7524 |
| 2026-06-25 | 100.00 | $0.00 | 7524 |
| 2026-06-24 | 100.00 | $0.00 | 7524 |
| 2026-06-23 | 100.00 | $0.00 | 7524 |
| 2026-06-22 | 100.00 | $0.00 | 7524 |
| 2026-06-18 | 100.00 | $0.00 | 7524 |
| 2026-06-17 | 100.00 | $0.00 | 7524 |
| 2026-06-16 | 100.00 | $0.00 | 7524 |
| 2026-06-15 | 100.00 | $0.00 | 7524 |
| 2026-06-12 | 100.00 | $0.00 | 7524 |
| 2026-06-11 | 100.00 | $0.00 | 7524 |
| 2026-06-10 | 100.00 | $0.00 | 7524 |
| 2026-06-09 | 100.00 | $0.00 | 7524 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 7524 |
| 2026-06-04 | 100.00 | $0.00 | 7524 |
| 2026-06-03 | 100.00 | $0.00 | 7524 |
| 2026-06-02 | 100.00 | $0.00 | 7524 |
| 2026-06-01 | 100.00 | $0.00 | 7524 |
| 2026-05-29 | 100.00 | $0.00 | 7524 |
| 2026-05-28 | 100.00 | $0.00 | 7524 |
| 2026-05-27 | 6.55 | $0.00 | 7524 |
| 2026-05-26 | 6.55 | $0.00 | — |
| 2026-05-22 | 6.55 | $0.00 | 7524 |
| 2026-05-21 | 6.59 | $0.00 | 7524 |
| 2026-05-20 | 6.04 | $0.00 | 7524 |
| 2026-05-19 | 6.04 | $0.00 | 7524 |
| 2026-05-18 | 6.04 | $0.00 | 7524 |
| 2026-05-15 | 6.04 | $0.00 | — |
| 2026-05-14 | 6.04 | $0.00 | 7524 |
| 2026-05-13 | 6.04 | $0.00 | — |
| 2026-05-12 | 6.04 | $0.00 | 7524 |
| 2026-05-11 | 6.04 | $0.00 | 7524 |
| 2026-05-08 | 6.04 | $0.00 | 7524 |
| 2026-05-07 | 6.04 | $0.00 | — |
| 2026-05-06 | 6.04 | $0.00 | 7524 |
| 2026-05-05 | 6.04 | $0.00 | 7524 |
| 2026-05-04 | 6.04 | $0.00 | 7524 |
| 2026-05-01 | 6.04 | $0.00 | 7524 |
| 2026-04-30 | 6.04 | $0.00 | 7524 |
| 2026-04-29 | 6.04 | $0.00 | 7524 |
| 2026-04-28 | 6.04 | $0.00 | 7524 |
| 2026-04-27 | 6.04 | $0.00 | 7524 |
| 2026-04-24 | 6.04 | $0.00 | 7524 |
| 2026-04-23 | 6.04 | $0.00 | 7524 |
| 2026-04-22 | 6.04 | $0.00 | 7524 |
| 2026-04-21 | 6.04 | $0.00 | 7524 |
| 2026-04-20 | 6.04 | $0.00 | — |
| 2026-04-17 | 6.04 | $0.00 | 7524 |
| 2026-04-16 | 6.04 | $0.00 | 7524 |
| 2026-04-15 | 6.04 | $0.00 | 7524 |
| 2026-04-14 | 6.04 | $0.00 | 7524 |
| 2026-04-13 | 6.04 | $0.00 | 7524 |
| 2026-04-10 | 6.04 | $0.00 | 7524 |
| 2026-04-09 | 6.04 | $0.00 | 7524 |
| 2026-04-08 | 6.04 | $0.00 | 7524 |
| 2026-04-07 | 6.04 | $0.00 | 7524 |
| 2026-04-06 | 6.04 | $0.00 | 7524 |
| 2026-04-02 | 6.04 | $0.00 | 7524 |
| 2026-04-01 | 6.04 | $0.00 | 7524 |
| 2026-03-31 | 6.04 | $0.00 | 7524 |
| 2026-03-30 | 6.04 | $0.00 | 7524 |
| 2026-03-27 | 6.04 | $0.00 | 7524 |
| 2026-03-26 | 6.04 | $0.00 | 7524 |
| 2026-03-25 | 6.04 | $0.00 | 7524 |
| 2026-03-24 | 6.04 | $0.00 | 7524 |
| 2026-03-23 | 6.04 | $0.00 | 7524 |
| 2026-03-20 | 6.04 | $0.00 | 7524 |
| 2026-03-19 | 6.04 | $0.00 | 7524 |
| 2026-03-18 | 5.98 | $0.00 | 7524 |
| 2026-03-17 | 5.98 | $0.00 | 7524 |
| 2026-03-16 | 5.98 | $0.00 | — |
| 2026-03-13 | 5.98 | $0.00 | 7524 |
| 2026-03-12 | 5.98 | $0.00 | 7524 |
| 2026-03-11 | 5.98 | $0.00 | 7524 |
| 2026-03-10 | 5.98 | $0.00 | 7524 |
| 2026-03-09 | 5.98 | $0.00 | 7524 |
| 2026-03-06 | 5.98 | $0.00 | 7524 |
| 2026-03-05 | 5.98 | $0.00 | 7524 |
| 2026-03-04 | 5.98 | $0.00 | 7524 |
| 2026-03-03 | 5.98 | $0.00 | 7524 |
| 2026-03-02 | 5.98 | $0.00 | 7524 |
| 2026-02-27 | 5.98 | $0.00 | 7524 |
| 2026-02-26 | 5.98 | $0.00 | 7524 |
| 2026-02-25 | 5.98 | $0.00 | 7524 |
| 2026-02-24 | 5.98 | $0.00 | 7524 |
| 2026-02-23 | 5.98 | $0.00 | 7524 |
| 2026-02-20 | 5.98 | $0.00 | — |
| 2026-02-19 | 5.98 | $0.00 | — |
| 2026-02-18 | 5.98 | $0.00 | — |
| 2026-02-17 | 5.98 | $0.00 | — |
| 2026-02-13 | 5.98 | $0.00 | — |
| 2026-02-12 | 5.98 | $0.00 | — |
| 2026-02-11 | 5.98 | $0.00 | — |
| 2026-02-10 | 5.98 | $0.00 | — |
| 2026-02-09 | 5.98 | $0.00 | — |
| 2026-02-06 | 5.98 | $0.00 | — |
| 2026-02-05 | 5.98 | $0.00 | 7524 |
| 2026-02-04 | 5.98 | $0.00 | 7524 |
| 2026-02-03 | 5.98 | $0.00 | 7524 |
| 2026-02-02 | 5.98 | $0.00 | — |
| 2026-01-30 | 5.98 | $0.00 | — |
| 2026-01-29 | 5.98 | $0.00 | 7524 |
| 2026-01-28 | 5.98 | $0.00 | 7524 |
| 2026-01-27 | 5.98 | $0.00 | 7524 |
| 2026-01-26 | 5.98 | $0.00 | 7524 |
| 2026-01-23 | 5.98 | $0.00 | 7524 |
| 2026-01-22 | 5.98 | $0.00 | 7524 |
| 2026-01-21 | 5.98 | $0.00 | 7524 |
| 2026-01-20 | 5.98 | $0.00 | 7524 |
| 2026-01-16 | 5.98 | $0.00 | 7524 |
| 2026-01-15 | 5.98 | $0.00 | 7524 |
| 2026-01-14 | 5.98 | $0.00 | 7524 |
| 2026-01-13 | 5.98 | $0.00 | 7524 |
| 2026-01-12 | 5.98 | $0.00 | 7524 |
| 2026-01-09 | 5.98 | $0.00 | 7524 |
| 2026-01-08 | 5.98 | $0.00 | 7524 |
| 2026-01-07 | 5.98 | $0.00 | 7524 |
| 2026-01-06 | 5.98 | $0.00 | — |
| 2026-01-05 | 5.98 | $0.00 | 7524 |
| 2026-01-02 | 5.98 | $0.00 | 7524 |
| 2025-12-31 | 5.98 | $0.00 | 7524 |
| 2025-12-30 | 5.98 | $0.00 | 7524 |
| 2025-12-29 | 5.98 | $0.00 | 7524 |
| 2025-12-26 | 5.98 | $0.00 | 7524 |
| 2025-12-24 | 5.98 | $0.00 | — |
| 2025-12-23 | 5.98 | $0.00 | 7524 |
| 2025-12-22 | 5.98 | $0.00 | 7524 |
| 2025-12-19 | 5.98 | $0.00 | 7524 |
| 2025-12-18 | 5.98 | $0.00 | 7524 |
| 2025-12-17 | 5.98 | $0.00 | 7524 |
| 2025-12-16 | 5.98 | $0.00 | 7524 |
| 2025-12-15 | 5.98 | $0.00 | — |
| 2025-12-12 | 5.98 | $0.00 | — |
| 2025-12-11 | 5.98 | $0.00 | 7524 |
| 2025-12-10 | 5.98 | $0.00 | 7524 |
| 2025-12-09 | 5.98 | $0.00 | — |
| 2025-12-08 | 5.98 | $0.00 | 7524 |
| 2025-12-05 | 5.98 | $0.00 | 7524 |
| 2025-12-04 | 5.98 | $0.00 | 7524 |
| 2025-12-03 | 5.98 | $0.00 | 7524 |
| 2025-12-02 | 5.98 | $0.00 | 7524 |
| 2025-12-01 | 5.98 | $0.00 | 7524 |
| 2025-11-28 | 5.98 | $0.00 | 7524 |
| 2025-11-26 | 5.98 | $0.00 | 7524 |
| 2025-11-25 | 5.98 | $0.00 | — |
| 2025-11-24 | 5.98 | $0.00 | 7524 |
| 2025-11-21 | 5.98 | $0.00 | 7524 |
| 2025-11-20 | 5.98 | $0.00 | 7524 |
| 2025-11-19 | 5.98 | $0.00 | 7524 |
| 2025-11-18 | 5.98 | $0.00 | 7524 |
| 2025-11-17 | 5.98 | $0.00 | 7524 |
| 2025-11-14 | 5.98 | $0.00 | 7524 |
| 2025-11-13 | 5.98 | $0.00 | 7524 |
| 2025-11-12 | 5.98 | $0.00 | 7524 |
| 2025-11-11 | 5.98 | $0.00 | 7524 |
| 2025-11-10 | 5.98 | $0.00 | 7524 |
| 2025-11-07 | 5.98 | $0.00 | 7524 |
| 2025-11-06 | 5.98 | $0.00 | 7524 |
| 2025-11-05 | 5.98 | $0.00 | 7524 |
| 2025-11-04 | 5.98 | $0.00 | 7524 |
| 2025-11-03 | 5.98 | $0.00 | 7524 |
| 2025-10-31 | 5.98 | $0.00 | 7524 |
| 2025-10-30 | 5.98 | $0.00 | 24000 |
| 2025-10-29 | 5.98 | $0.00 | 24000 |
| 2025-10-28 | 5.98 | $0.00 | — |
| 2025-10-27 | 5.98 | $0.00 | — |
| 2025-10-24 | 5.98 | $0.00 | — |
| 2025-10-23 | 5.98 | $0.00 | — |
| 2025-10-22 | 5.98 | $0.00 | — |
| 2025-10-21 | 5.98 | $0.00 | — |
| 2025-10-20 | 5.98 | $0.00 | — |
| 2025-10-17 | 5.98 | $0.00 | — |
| 2025-10-16 | 5.98 | $0.00 | — |
| 2025-10-15 | 5.98 | $0.00 | — |
| 2025-10-14 | 5.98 | $0.00 | — |
| 2025-10-13 | 5.98 | $0.00 | — |
| 2025-10-10 | 5.98 | $0.00 | — |
| 2025-10-09 | 5.98 | $0.00 | — |
| 2025-10-08 | 5.98 | $0.00 | — |
| 2025-10-07 | 5.98 | $0.00 | — |
| 2025-10-06 | 5.98 | $0.00 | — |
| 2025-10-03 | 5.98 | $0.00 | — |
| 2025-10-02 | 5.98 | $0.00 | — |
| 2025-10-01 | 5.98 | $0.00 | — |
| 2025-09-30 | 5.98 | $0.00 | — |
| 2025-09-29 | 5.98 | $0.00 | — |
| 2025-09-26 | 5.98 | $0.00 | — |
| 2025-09-25 | 5.98 | $0.00 | — |
| 2025-09-24 | 5.98 | $0.00 | — |
| 2025-09-23 | 5.98 | $0.00 | — |
| 2025-09-22 | 5.98 | $0.00 | — |
| 2025-09-19 | 5.98 | $0.00 | — |
| 2025-09-18 | 5.98 | $0.00 | — |
| 2025-09-17 | 5.98 | $0.00 | — |
| 2025-09-16 | 5.98 | $0.00 | — |
| 2025-09-15 | 5.98 | $0.00 | 2000 |
| 2025-09-12 | 5.98 | $0.00 | — |
| 2025-09-11 | 5.98 | $0.00 | 35500 |
| 2025-09-10 | 5.98 | $0.00 | — |
| 2025-09-09 | 5.98 | $0.00 | — |
| 2025-09-08 | 5.98 | $0.00 | — |
| 2025-09-05 | 5.98 | $0.00 | — |
| 2025-09-04 | 5.98 | $0.00 | — |
| 2025-09-03 | 5.98 | $0.00 | — |
| 2025-09-02 | 5.98 | $0.00 | — |
| 2025-08-29 | 5.98 | $0.00 | — |
| 2025-08-28 | 5.98 | $0.00 | — |
| 2025-08-27 | 5.98 | $0.00 | — |
| 2025-08-26 | 5.98 | $0.00 | — |
| 2025-08-25 | 5.98 | $0.00 | — |
| 2025-08-22 | 5.98 | $0.00 | 24000 |
| 2025-08-21 | 5.98 | $0.00 | 24000 |
| 2025-08-20 | 5.98 | $0.00 | 24000 |
| 2025-08-19 | 5.98 | $0.00 | 24000 |
| 2025-08-18 | 5.98 | $0.00 | — |
| 2025-08-15 | 5.98 | $0.00 | — |
| 2025-08-14 | 5.98 | $0.00 | — |
| 2025-08-13 | 5.98 | $0.00 | — |
| 2025-08-12 | 5.98 | $0.00 | — |
| 2025-08-11 | 5.98 | $0.00 | — |
| 2025-08-08 | 5.98 | $0.00 | — |
| 2025-08-07 | 5.98 | $0.00 | — |
| 2025-08-06 | 5.98 | $0.00 | — |
| 2025-08-05 | 5.98 | $0.00 | — |
| 2025-08-04 | 5.98 | $0.00 | — |
| 2025-08-01 | 5.98 | $0.00 | — |
| 2025-07-31 | 5.98 | $0.00 | — |
| 2025-07-30 | 5.98 | $0.00 | — |
| 2025-07-29 | 5.98 | $0.00 | — |
| 2025-07-28 | 5.98 | $0.00 | 24000 |
| 2025-07-25 | 5.98 | $0.00 | 24000 |
| 2025-07-24 | 5.98 | $0.00 | — |
| 2025-07-23 | 5.98 | $0.00 | — |
| 2025-07-22 | 5.98 | $0.00 | — |
| 2025-07-21 | 5.98 | $0.00 | 24000 |
| 2025-07-18 | 5.98 | $0.00 | 24000 |
| 2025-07-17 | 5.98 | $0.00 | 24000 |
| 2025-07-16 | 5.98 | $0.00 | 24000 |
| 2025-07-15 | 5.98 | $0.00 | 24000 |
| 2025-07-14 | 5.98 | $0.00 | 24000 |
| 2025-07-11 | 5.98 | $0.00 | 24000 |
| 2025-07-10 | 5.98 | $0.00 | — |
| 2025-07-09 | 5.98 | $0.00 | 24000 |
| 2025-07-08 | 5.98 | $0.00 | 24000 |
| 2025-07-07 | 5.98 | $0.00 | 24000 |
| 2025-07-03 | 5.98 | $0.00 | — |
| 2025-07-02 | 5.98 | $0.00 | 24000 |
| 2025-07-01 | 5.98 | $0.00 | — |
| 2025-06-30 | 5.98 | $0.00 | — |
| 2025-06-27 | 5.98 | $0.00 | — |
| 2025-06-26 | 5.98 | $0.00 | — |
| 2025-06-25 | 5.98 | $0.00 | — |
| 2025-06-24 | 5.98 | $0.00 | — |
| 2025-06-23 | 5.98 | $0.00 | — |
| 2025-06-20 | 5.98 | $0.00 | — |
| 2025-06-18 | 5.98 | $0.00 | — |
| 2025-06-17 | 5.98 | $0.00 | — |
| 2025-06-16 | 5.98 | $0.00 | — |
| 2025-06-13 | 5.98 | $0.00 | — |
| 2025-06-12 | 5.98 | $0.00 | — |
| 2025-06-11 | 5.98 | $0.00 | — |
| 2025-06-10 | 5.98 | $0.00 | — |
| 2025-06-09 | 5.98 | $0.00 | — |
| 2025-06-06 | 5.98 | $0.00 | — |
| 2025-06-05 | 5.98 | $0.00 | — |
| 2025-06-04 | 5.98 | $0.00 | — |
| 2025-06-03 | 5.98 | $0.00 | — |
| 2025-06-02 | 5.98 | $0.00 | — |
| 2025-05-30 | 5.98 | $0.00 | — |
| 2025-05-29 | 5.98 | $0.00 | — |
| 2025-05-28 | 5.98 | $0.00 | — |
| 2025-05-27 | 5.98 | $0.00 | 24000 |
| 2025-05-23 | 5.98 | $0.00 | — |
| 2025-05-22 | 5.98 | $0.00 | 24000 |
| 2025-05-21 | 5.98 | $0.00 | 24000 |
| 2025-05-20 | 5.98 | $0.00 | 24000 |
| 2025-05-19 | 5.98 | $0.00 | 24000 |
| 2025-05-16 | 5.98 | $0.00 | — |
| 2025-05-15 | 5.98 | $0.00 | 24000 |
| 2025-05-14 | 5.98 | $0.00 | 24000 |
| 2025-05-13 | 5.98 | $0.00 | 24000 |
| 2025-05-12 | 5.98 | $0.00 | 24000 |
| 2025-05-09 | 5.98 | $0.00 | — |
| 2025-05-08 | 5.98 | $0.00 | 24000 |
| 2025-05-07 | 5.98 | $0.00 | — |
| 2025-05-06 | 5.98 | $0.00 | — |
| 2025-05-05 | 5.98 | $0.00 | 24000 |
| 2025-05-02 | 5.98 | $0.00 | — |
| 2025-05-01 | 5.98 | $0.00 | 24000 |
| 2025-04-30 | 5.98 | $0.00 | 24000 |
| 2025-04-29 | 5.98 | $0.00 | 24000 |
| 2025-04-28 | 5.98 | $0.00 | 24000 |
| 2025-04-25 | 5.98 | $0.00 | — |
| 2025-04-24 | 5.98 | $0.00 | 24000 |
| 2025-04-23 | 5.98 | $0.00 | 24000 |
| 2025-04-22 | 5.98 | $0.00 | 4525 |
| 2025-04-21 | 5.98 | $0.00 | 150 |
| 2025-04-17 | 50.03 | $0.00 | — |
| 2025-04-16 | 50.03 | $0.00 | — |
| 2025-04-15 | 50.03 | $0.00 | — |
| 2025-04-14 | 50.03 | $0.00 | — |
| 2025-04-11 | 50.03 | $0.00 | — |
| 2025-04-10 | 50.03 | $0.00 | — |
| 2025-04-09 | 50.03 | $0.00 | — |
| 2025-04-08 | 50.03 | $0.00 | 24000 |
| 2025-04-07 | 50.03 | $0.00 | 24000 |
| 2025-04-04 | 50.03 | $0.00 | — |
| 2025-04-03 | 50.03 | $0.00 | 24000 |
| 2025-04-02 | 50.03 | $0.00 | 24000 |
| 2025-04-01 | 50.03 | $0.00 | 24000 |
| 2025-03-31 | 50.03 | $0.00 | — |
| 2025-03-28 | 50.03 | $0.00 | — |
| 2025-03-27 | 50.03 | $0.00 | — |
| 2025-03-26 | 50.03 | $0.00 | 24000 |
| 2025-03-25 | 50.03 | $0.00 | — |
| 2025-03-24 | 50.03 | $0.00 | 24000 |
| 2025-03-21 | 50.03 | $0.00 | 24000 |
| 2025-03-20 | 50.03 | $0.00 | 24000 |
| 2025-03-19 | 50.03 | $0.00 | 24000 |
| 2025-03-18 | 50.03 | $0.00 | — |
| 2025-03-17 | 50.03 | $0.00 | 24000 |
| 2025-03-14 | 50.03 | $0.00 | — |
| 2025-03-13 | 50.03 | $0.00 | 24000 |
| 2025-03-12 | 50.03 | $0.00 | — |
| 2025-03-11 | 50.03 | $0.00 | 24000 |
| 2025-03-10 | 50.03 | $0.00 | — |
| 2025-03-07 | 50.03 | $0.00 | 24000 |
| 2025-03-06 | 50.03 | $0.00 | — |
| 2025-03-05 | 50.03 | $0.00 | — |
| 2025-03-04 | 50.03 | $0.00 | — |
| 2025-03-03 | 50.03 | $0.00 | — |
| 2025-02-28 | 50.03 | $0.00 | — |
| 2025-02-27 | 50.03 | $0.00 | 24000 |
| 2025-02-26 | 50.03 | $0.00 | 24000 |
| 2025-02-25 | 50.03 | $0.00 | — |
| 2025-02-24 | 50.03 | $0.00 | — |
| 2025-02-21 | 50.03 | $0.00 | 24000 |
| 2025-02-20 | 50.03 | $0.00 | — |
| 2025-02-19 | 50.03 | $0.00 | 24000 |
| 2025-02-18 | 50.03 | $0.00 | 24000 |
| 2025-02-14 | 50.03 | $0.00 | 20000 |
| 2025-02-13 | 50.03 | $0.00 | 100 |
| 2025-02-12 | 50.03 | $0.00 | 100 |
| 2025-02-11 | 50.03 | $0.00 | 20000 |
| 2025-02-10 | 50.03 | $0.00 | 20000 |
| 2025-02-07 | 50.03 | $0.00 | 20000 |
| 2025-02-06 | 50.03 | $0.00 | — |
| 2025-02-05 | 50.03 | $0.00 | 20000 |
| 2025-02-04 | 50.03 | $0.00 | — |
| 2025-02-03 | 50.03 | $0.00 | — |
| 2025-01-31 | 50.03 | $0.00 | 20000 |
| 2025-01-30 | 50.03 | $0.00 | — |
| 2025-01-29 | 50.03 | $0.00 | 20000 |
| 2025-01-28 | 50.03 | $0.00 | — |
| 2025-01-27 | 50.03 | $0.00 | — |
| 2025-01-24 | 50.03 | $0.00 | — |
| 2025-01-23 | 50.03 | $0.00 | — |
| 2025-01-22 | 50.03 | $0.00 | — |
| 2025-01-21 | 50.03 | $0.00 | — |
| 2025-01-17 | 20.21 | $0.00 | 59200 |
| 2025-01-16 | 46.67 | $0.00 | 20000 |
| 2025-01-15 | 46.67 | $0.00 | 20000 |
| 2025-01-14 | 46.67 | $0.00 | 20000 |
| 2025-01-13 | 46.67 | $0.00 | 20000 |
| 2025-01-10 | 46.67 | $0.00 | 20000 |
| 2025-01-08 | 46.67 | $0.00 | 20000 |
| 2025-01-07 | 46.67 | $0.00 | — |
| 2025-01-06 | 46.67 | $0.00 | 20000 |
| 2025-01-03 | 46.67 | $0.00 | — |
| 2025-01-02 | 46.67 | $0.00 | 20000 |
| 2024-12-31 | 46.67 | $0.00 | 20000 |
| 2024-12-30 | 46.67 | $0.00 | 20000 |
| 2024-12-27 | 46.67 | $0.00 | 20000 |
| 2024-12-26 | 46.67 | $0.00 | 20000 |
| 2024-12-24 | 46.67 | $0.00 | 20000 |
| 2024-12-23 | 46.67 | $0.00 | 20000 |
| 2024-12-20 | 46.67 | $0.00 | — |
| 2024-12-19 | 46.67 | $0.00 | 20000 |
| 2024-12-18 | 46.67 | $0.00 | — |
| 2024-12-17 | 46.67 | $0.00 | 20000 |
| 2024-12-16 | 46.67 | $0.00 | — |
| 2024-12-13 | 46.67 | $0.00 | — |
| 2024-12-12 | 46.67 | $0.00 | 20000 |
| 2024-12-11 | 46.67 | $0.00 | 20000 |
| 2024-12-10 | 46.67 | $0.00 | 20000 |
| 2024-12-09 | 46.67 | $0.00 | — |
| 2024-12-06 | 46.67 | $0.00 | — |
| 2024-12-05 | 46.67 | $0.00 | — |
| 2024-12-04 | 46.67 | $0.00 | 20000 |
| 2024-12-03 | 46.67 | $0.00 | — |
| 2024-12-02 | 46.67 | $0.00 | 20000 |
| 2024-11-29 | 46.67 | $0.00 | — |
| 2024-11-27 | 46.67 | $0.00 | — |
| 2024-11-26 | 46.67 | $0.00 | — |
| 2024-11-25 | 46.67 | $0.00 | 20000 |
| 2024-11-22 | 46.67 | $0.00 | — |
| 2024-11-21 | 46.67 | $0.00 | 20000 |
| 2024-11-20 | 46.67 | $0.00 | 20000 |
| 2024-11-19 | 46.67 | $0.00 | 20000 |
| 2024-11-18 | 46.67 | $0.00 | 20000 |
| 2024-11-15 | 46.67 | $0.00 | — |
| 2024-11-14 | 46.67 | $0.00 | — |
| 2024-11-13 | 46.67 | $0.00 | — |
| 2024-11-12 | 46.67 | $0.00 | — |
| 2024-11-11 | 46.67 | $0.00 | — |
| 2024-11-08 | 46.67 | $0.00 | 20000 |
| 2024-11-07 | 46.67 | $0.00 | — |
| 2024-11-06 | 46.67 | $0.00 | — |
| 2024-11-05 | 46.67 | $0.00 | — |
| 2024-11-04 | 46.67 | $0.00 | 20000 |
| 2024-11-01 | 46.67 | $0.00 | — |
| 2024-10-31 | 46.67 | $0.00 | 3333 |
| 2024-10-30 | 46.67 | $0.00 | 20000 |
| 2024-10-29 | 46.67 | $0.00 | — |
| 2024-10-28 | 46.67 | $0.00 | — |
| 2024-10-25 | 46.67 | $0.00 | — |
| 2024-10-24 | 46.67 | $0.00 | — |
| 2024-10-23 | 46.67 | $0.00 | 20000 |
| 2024-10-22 | 46.67 | $0.00 | — |
| 2024-10-21 | 46.67 | $0.00 | 20000 |
| 2024-10-18 | 46.67 | $0.00 | 20000 |
| 2024-10-17 | 46.67 | $0.00 | — |
| 2024-10-16 | 46.67 | $0.00 | — |
| 2024-10-15 | 46.67 | $0.00 | 20000 |
| 2024-10-14 | 46.67 | $0.00 | 20000 |
| 2024-10-11 | 46.67 | $0.00 | — |
| 2024-10-10 | 46.67 | $0.00 | 20000 |
| 2024-10-09 | 46.67 | $0.00 | — |
| 2024-10-08 | 46.67 | $0.00 | 20000 |
| 2024-10-07 | 46.67 | $0.00 | 20000 |
| 2024-10-04 | 46.67 | $0.00 | 20000 |
| 2024-10-03 | 46.67 | $0.00 | — |
| 2024-10-02 | 46.67 | $0.00 | 2500 |
| 2024-10-01 | 99.78 | $0.02 | — |
| 2024-09-30 | 99.78 | $0.02 | — |
| 2024-09-27 | 99.78 | $0.02 | 13688 |
| 2024-09-26 | 88.49 | $0.00 | — |
| 2024-09-25 | 88.49 | $0.00 | — |
| 2024-09-24 | 88.49 | $0.00 | — |
| 2024-09-23 | 88.49 | $0.00 | — |
| 2024-09-20 | 88.49 | $0.00 | — |
| 2024-09-19 | 88.49 | $0.00 | — |
| 2024-09-18 | 88.49 | $0.00 | — |
| 2024-09-17 | 88.49 | $0.00 | — |
| 2024-09-16 | 88.49 | $0.00 | — |
| 2024-09-13 | 88.49 | $0.00 | — |
| 2024-09-12 | 88.49 | $0.00 | — |
| 2024-09-11 | 88.49 | $0.00 | — |
| 2024-09-10 | 88.49 | $0.00 | — |
| 2024-09-09 | 88.49 | $0.00 | — |
| 2024-09-06 | 88.49 | $0.00 | — |
| 2024-09-05 | 88.49 | $0.00 | — |
| 2024-09-04 | 88.49 | $0.00 | — |
| 2024-09-03 | 88.49 | $0.00 | — |
| 2024-05-07 | 88.49 | $0.00 | 20000 |
| 2023-12-12 | 36.91 | $0.00 | — |
| 2023-12-11 | 36.91 | $0.00 | — |
| 2023-12-08 | 36.91 | $0.00 | — |
| 2023-12-07 | 36.91 | $0.00 | — |
| 2023-12-06 | 36.91 | $0.00 | 15000 |
| 2023-12-05 | 36.91 | $0.00 | — |
| 2023-12-04 | 36.91 | $0.00 | — |
| 2023-11-28 | 36.91 | $0.00 | — |
| 2023-11-27 | 36.91 | $0.00 | — |
| 2023-11-24 | 36.91 | $0.00 | — |
| 2023-11-22 | 36.91 | $0.00 | — |
| 2023-11-21 | 36.91 | $0.00 | — |
| 2023-11-20 | 36.91 | $0.00 | — |
| 2023-11-17 | 36.91 | $0.00 | — |
| 2023-11-16 | 36.91 | $0.00 | — |
| 2023-11-15 | 36.91 | $0.00 | 1000 |
| 2023-11-14 | 16.28 | $0.00 | — |
| 2023-11-13 | 16.28 | $0.00 | 5000 |
| 2023-11-10 | 16.28 | $0.00 | — |
| 2023-08-21 | 22.62 | $0.00 | — |
| 2023-08-18 | 22.62 | $0.00 | — |
| 2023-08-17 | 22.62 | $0.00 | — |
| 2023-08-16 | 22.62 | $0.00 | — |
| 2023-08-15 | 22.62 | $0.00 | — |
| 2023-08-14 | 22.62 | $0.00 | — |
| 2023-08-11 | 22.62 | $0.00 | — |
| 2023-08-10 | 22.62 | $0.00 | — |
| 2023-08-09 | 22.62 | $0.00 | — |
| 2023-08-08 | 22.62 | $0.00 | — |
| 2023-08-07 | 22.62 | $0.00 | — |
| 2023-07-24 | 22.62 | $0.00 | 2894 |
| 2023-07-21 | 1.98 | $0.00 | — |
| 2023-07-20 | 1.98 | $0.00 | — |
| 2023-07-19 | 1.98 | $0.00 | — |
| 2023-07-18 | 1.98 | $0.00 | — |
| 2023-07-17 | 1.98 | $0.00 | — |
| 2023-07-12 | 1.98 | $0.00 | 884 |
| 2023-07-10 | 100.00 | $0.00 | — |
| 2023-07-07 | 100.00 | $0.00 | — |
| 2023-07-06 | 100.00 | $0.00 | — |
| 2023-07-05 | 100.00 | $0.00 | — |
| 2023-05-23 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | — |
| 2023-05-15 | 100.00 | $0.00 | 6688 |
| 2023-05-12 | 100.00 | $0.00 | — |
| 2023-05-11 | 100.00 | $0.00 | — |
| 2023-05-10 | 100.00 | $0.00 | — |
| 2023-05-09 | 100.00 | $0.00 | — |
| 2023-05-08 | 100.00 | $0.00 | — |
| 2023-05-05 | 100.00 | $0.00 | — |
| 2023-05-04 | 100.00 | $0.00 | — |
| 2023-05-03 | 100.00 | $0.00 | — |
| 2023-05-02 | 100.00 | $0.00 | — |
| 2023-05-01 | 100.00 | $0.00 | — |
| 2023-04-28 | 100.00 | $0.00 | — |
| 2023-04-27 | 100.00 | $0.00 | — |
| 2023-04-26 | 100.00 | $0.00 | — |
| 2023-04-25 | 100.00 | $0.00 | — |
| 2023-04-24 | 100.00 | $0.00 | — |
| 2023-04-21 | 100.00 | $0.00 | — |
| 2023-04-20 | 100.00 | $0.00 | — |
| 2023-04-19 | 100.00 | $0.00 | — |
| 2023-04-18 | 100.00 | $0.00 | — |
| 2023-04-17 | 100.00 | $0.00 | — |
| 2023-04-14 | 100.00 | $0.00 | 4000 |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | 10000 |
| 2023-04-06 | 100.00 | $0.00 | — |
| 2023-04-05 | 100.00 | $0.00 | — |
| 2023-04-04 | 100.00 | $0.00 | — |
| 2023-04-03 | 100.00 | $0.00 | — |
| 2023-03-31 | 100.00 | $0.00 | — |
| 2023-03-30 | 100.00 | $0.00 | 3500 |
| 2023-03-29 | 100.00 | $0.00 | — |
| 2023-03-28 | 100.00 | $0.00 | — |
| 2023-03-27 | 100.00 | $0.00 | — |
| 2023-03-24 | 100.00 | $0.00 | — |
| 2023-03-23 | 100.00 | $0.00 | — |
| 2023-03-22 | 100.00 | $0.00 | — |
| 2023-03-21 | 100.00 | $0.00 | — |
| 2023-03-20 | 100.00 | $0.00 | — |
| 2023-03-17 | 100.00 | $0.00 | — |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | — |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | — |
| 2023-03-07 | 100.00 | $0.00 | — |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | — |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | 7000 |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | — |
| 2023-02-24 | 100.00 | $0.00 | — |
| 2023-02-23 | 100.00 | $0.00 | — |
| 2023-02-22 | 100.00 | $0.00 | — |
| 2023-02-21 | 100.00 | $0.00 | 10000 |
| 2023-02-17 | 99.98 | $0.00 | — |
| 2023-02-16 | 99.98 | $0.00 | — |
| 2023-02-15 | 99.98 | $0.00 | — |
| 2023-02-14 | 99.98 | $0.00 | — |
| 2023-02-13 | 99.98 | $0.00 | — |
| 2023-02-10 | 99.98 | $0.00 | — |
| 2023-02-09 | 99.98 | $0.00 | — |
| 2023-02-08 | 99.98 | $0.00 | — |
| 2023-02-07 | 99.98 | $0.00 | — |
| 2023-02-06 | 99.98 | $0.00 | — |
| 2023-02-03 | 99.98 | $0.00 | — |
| 2023-02-02 | 99.98 | $0.00 | — |
| 2023-02-01 | 99.98 | $0.00 | — |
| 2023-01-31 | 99.98 | $0.00 | — |
| 2023-01-30 | 99.98 | $0.00 | — |
| 2023-01-27 | 99.98 | $0.00 | — |
| 2023-01-26 | 99.98 | $0.00 | — |
| 2023-01-25 | 99.98 | $0.00 | — |
| 2023-01-24 | 99.98 | $0.00 | — |
| 2023-01-23 | 99.98 | $0.00 | — |
| 2023-01-20 | 99.98 | $0.00 | — |
| 2023-01-19 | 99.98 | $0.00 | — |
| 2023-01-18 | 99.98 | $0.00 | — |
| 2023-01-17 | 99.98 | $0.00 | — |
| 2023-01-13 | 99.98 | $0.00 | — |
| 2023-01-12 | 99.98 | $0.00 | — |
| 2023-01-11 | 99.98 | $0.00 | — |
| 2023-01-10 | 99.98 | $0.00 | — |
| 2023-01-09 | 99.98 | $0.00 | — |
| 2023-01-06 | 99.98 | $0.00 | — |
| 2023-01-05 | 99.98 | $0.00 | — |
| 2023-01-04 | 99.98 | $0.00 | — |
| 2023-01-03 | 99.98 | $0.00 | — |
| 2022-12-30 | 99.98 | $0.00 | — |
| 2022-12-29 | 99.98 | $0.00 | — |
| 2022-12-28 | 99.98 | $0.00 | — |
| 2022-12-27 | 99.98 | $0.00 | — |
| 2022-12-23 | 99.98 | $0.00 | — |
| 2022-12-22 | 99.98 | $0.00 | 9900 |
| 2022-12-21 | 99.98 | $0.00 | — |
| 2022-12-20 | 99.98 | $0.00 | — |
| 2022-12-19 | 99.98 | $0.00 | — |
| 2022-12-16 | 99.98 | $0.00 | — |
| 2022-12-15 | 99.98 | $0.00 | — |
| 2022-12-14 | 99.98 | $0.00 | — |
| 2022-12-13 | 99.98 | $0.00 | — |
| 2022-12-12 | 99.98 | $0.00 | 5180 |
| 2022-12-09 | 99.98 | $0.00 | — |
| 2022-12-08 | 99.98 | $0.00 | 3000 |
| 2022-12-07 | 99.98 | $0.00 | — |
| 2022-12-06 | 99.98 | $0.00 | — |
| 2022-12-05 | 99.98 | $0.00 | — |
| 2022-12-02 | 99.98 | $0.00 | — |
| 2022-12-01 | 99.98 | $0.00 | — |
| 2022-11-30 | 99.98 | $0.00 | 23524 |
| 2022-11-29 | 21.06 | $0.00 | — |
| 2022-11-28 | 21.06 | $0.00 | — |
| 2022-11-25 | 21.06 | $0.00 | — |
| 2022-11-23 | 21.06 | $0.00 | — |
| 2022-11-22 | 21.06 | $0.00 | — |
| 2022-11-21 | 21.06 | $0.00 | — |
| 2022-11-18 | 21.06 | $0.00 | — |
| 2022-11-17 | 21.06 | $0.00 | — |
| 2022-11-16 | 21.06 | $0.00 | 20000 |
| 2022-11-15 | 21.06 | $0.00 | — |
| 2022-11-14 | 21.06 | $0.00 | — |
| 2022-11-11 | 21.06 | $0.00 | — |
| 2022-11-10 | 21.06 | $0.00 | — |
| 2022-11-09 | 21.06 | $0.00 | — |
| 2022-11-08 | 21.06 | $0.00 | — |
| 2022-11-07 | 21.06 | $0.00 | — |
| 2022-11-04 | 21.06 | $0.00 | — |
| 2022-11-03 | 21.06 | $0.00 | — |
| 2022-11-02 | 21.06 | $0.00 | — |
| 2022-11-01 | 21.06 | $0.00 | — |
| 2022-10-31 | 21.06 | $0.00 | — |
| 2022-10-28 | 21.06 | $0.00 | — |
| 2022-10-27 | 21.06 | $0.00 | — |
| 2022-10-26 | 21.06 | $0.00 | — |
| 2022-10-25 | 21.06 | $0.00 | — |
| 2022-10-24 | 21.06 | $0.00 | — |
| 2022-10-21 | 21.06 | $0.00 | — |
| 2022-10-20 | 21.06 | $0.00 | — |
| 2022-10-19 | 21.06 | $0.00 | — |
| 2022-10-18 | 21.06 | $0.00 | — |
| 2022-10-17 | 21.06 | $0.00 | — |
| 2022-10-14 | 21.06 | $0.00 | — |
| 2022-10-13 | 21.06 | $0.00 | — |
| 2022-10-12 | 21.06 | $0.00 | — |
| 2022-10-11 | 21.06 | $0.00 | — |
| 2022-10-10 | 21.06 | $0.00 | — |
| 2022-10-07 | 21.06 | $0.00 | — |
| 2022-10-06 | 21.06 | $0.00 | — |
| 2022-10-05 | 21.06 | $0.00 | — |
| 2022-10-04 | 21.06 | $0.00 | — |
| 2022-10-03 | 21.06 | $0.00 | — |
| 2022-09-30 | 21.06 | $0.00 | — |
| 2022-09-29 | 21.06 | $0.00 | — |
| 2022-09-28 | 21.06 | $0.00 | — |
| 2022-09-27 | 21.06 | $0.00 | — |
| 2022-09-26 | 21.06 | $0.00 | — |
| 2022-09-23 | 21.06 | $0.00 | — |
| 2022-09-22 | 21.06 | $0.00 | — |
| 2022-09-21 | 21.06 | $0.00 | — |
| 2022-09-20 | 21.06 | $0.00 | — |
| 2022-09-19 | 21.06 | $0.00 | — |
| 2022-09-16 | 21.06 | $0.00 | — |
| 2022-09-15 | 21.06 | $0.00 | — |
| 2022-09-14 | 21.06 | $0.00 | — |
| 2022-09-13 | 21.06 | $0.00 | — |
| 2022-09-12 | 21.06 | $0.00 | — |
| 2022-09-09 | 21.06 | $0.00 | — |
| 2022-09-08 | 21.06 | $0.00 | — |
| 2022-09-07 | 21.06 | $0.00 | — |
| 2022-09-06 | 21.06 | $0.00 | — |
| 2022-09-02 | 21.06 | $0.00 | — |
| 2022-09-01 | 21.06 | $0.00 | — |
| 2022-08-31 | 21.06 | $0.00 | — |
| 2022-08-30 | 21.06 | $0.00 | — |
| 2022-08-29 | 21.06 | $0.00 | — |
| 2022-08-26 | 21.06 | $0.00 | — |
| 2022-08-25 | 21.06 | $0.00 | — |
| 2022-08-24 | 21.06 | $0.00 | — |
| 2022-08-23 | 21.06 | $0.00 | — |
| 2022-08-22 | 21.06 | $0.00 | — |
| 2022-08-19 | 21.06 | $0.00 | — |
| 2022-08-18 | 21.06 | $0.00 | — |
| 2022-08-17 | 21.06 | $0.00 | — |
| 2022-08-16 | 21.06 | $0.00 | — |
| 2022-08-15 | 21.06 | $0.00 | — |
| 2022-08-12 | 21.06 | $0.00 | — |
| 2022-08-11 | 21.06 | $0.00 | — |
| 2022-08-10 | 21.06 | $0.00 | — |
| 2022-08-09 | 21.06 | $0.00 | — |
| 2022-08-08 | 21.06 | $0.00 | — |
| 2022-08-05 | 21.06 | $0.00 | — |
| 2022-08-04 | 21.06 | $0.00 | — |
| 2022-08-03 | 21.06 | $0.00 | — |
| 2022-08-02 | 21.06 | $0.00 | — |
| 2022-08-01 | 21.06 | $0.00 | — |
| 2022-07-29 | 21.06 | $0.00 | — |
| 2022-07-28 | 21.06 | $0.00 | — |
| 2022-07-27 | 21.06 | $0.00 | — |
| 2022-07-26 | 21.06 | $0.00 | — |
| 2022-07-25 | 21.06 | $0.00 | — |
| 2022-07-22 | 21.06 | $0.00 | — |
| 2022-07-21 | 21.06 | $0.00 | — |
| 2022-07-20 | 21.06 | $0.00 | — |
| 2022-07-19 | 21.06 | $0.00 | — |
| 2022-07-18 | 21.06 | $0.00 | — |
| 2022-07-15 | 21.06 | $0.00 | — |
| 2022-07-14 | 21.06 | $0.00 | — |
| 2022-07-13 | 21.06 | $0.00 | — |
| 2022-07-12 | 21.06 | $0.00 | — |
| 2022-07-11 | 21.06 | $0.00 | — |
| 2022-07-08 | 21.06 | $0.00 | — |
| 2022-07-07 | 21.06 | $0.00 | — |
| 2022-07-06 | 21.06 | $0.00 | — |
| 2022-07-05 | 21.06 | $0.00 | — |
| 2022-07-01 | 21.06 | $0.00 | — |
| 2022-06-30 | 21.06 | $0.00 | — |
| 2022-06-29 | 21.06 | $0.00 | — |
| 2022-06-28 | 21.06 | $0.00 | — |
| 2022-06-27 | 21.06 | $0.00 | — |
| 2022-06-24 | 21.06 | $0.00 | — |
| 2022-06-23 | 21.06 | $0.00 | — |
| 2022-06-22 | 21.06 | $0.00 | — |
| 2022-06-21 | 21.06 | $0.00 | — |
| 2022-06-17 | 21.06 | $0.00 | — |
| 2022-06-16 | 21.06 | $0.00 | — |
| 2022-06-15 | 21.06 | $0.00 | — |
| 2022-06-14 | 21.06 | $0.00 | — |
| 2022-06-13 | 21.06 | $0.00 | — |
| 2022-06-10 | 21.06 | $0.00 | — |
| 2022-06-09 | 21.06 | $0.00 | — |
| 2022-06-08 | 21.06 | $0.00 | — |
| 2022-06-07 | 21.06 | $0.00 | — |
| 2022-06-06 | 21.06 | $0.00 | — |
| 2022-06-03 | 21.06 | $0.00 | — |
| 2022-06-02 | 21.06 | $0.00 | — |
| 2022-06-01 | 21.06 | $0.00 | — |
| 2022-05-31 | 21.06 | $0.00 | — |
| 2022-05-27 | 21.06 | $0.00 | — |
| 2022-05-26 | 21.06 | $0.00 | — |
| 2022-05-25 | 21.06 | $0.00 | — |
| 2022-05-24 | 21.06 | $0.00 | — |
| 2022-05-23 | 21.06 | $0.00 | — |
| 2022-05-20 | 21.06 | $0.00 | — |
| 2022-05-19 | 21.06 | $0.00 | — |
| 2022-05-18 | 21.06 | $0.00 | — |
| 2022-05-17 | 21.06 | $0.00 | — |
| 2022-05-16 | 21.06 | $0.00 | — |
| 2022-05-13 | 21.06 | $0.00 | — |
| 2022-05-12 | 21.06 | $0.00 | — |
| 2022-05-11 | 21.06 | $0.00 | — |
| 2022-05-10 | 21.06 | $0.00 | — |
| 2022-05-09 | 21.06 | $0.00 | — |
| 2022-05-06 | 21.06 | $0.00 | — |
| 2022-05-05 | 21.06 | $0.00 | — |
| 2022-05-04 | 21.06 | $0.00 | — |
| 2022-05-03 | 21.06 | $0.00 | — |
| 2022-05-02 | 21.06 | $0.00 | — |
| 2022-04-29 | 21.06 | $0.00 | — |
| 2022-04-28 | 21.06 | $0.00 | — |
| 2022-04-27 | 21.06 | $0.00 | — |
| 2022-04-26 | 21.06 | $0.00 | — |
| 2022-04-25 | 21.06 | $0.00 | — |
| 2022-04-22 | 21.06 | $0.00 | — |
| 2022-04-21 | 21.06 | $0.00 | — |
| 2022-04-20 | 21.06 | $0.00 | — |
| 2022-04-19 | 21.06 | $0.00 | — |
| 2022-04-18 | 21.06 | $0.00 | — |
| 2022-04-14 | 21.06 | $0.00 | — |
| 2022-04-13 | 21.06 | $0.00 | — |
| 2022-04-12 | 21.06 | $0.00 | — |
| 2022-04-11 | 21.06 | $0.00 | — |
| 2022-04-08 | 21.06 | $0.00 | — |
| 2022-04-07 | 21.06 | $0.00 | — |
| 2022-04-06 | 21.06 | $0.00 | — |
| 2022-04-05 | 21.06 | $0.00 | — |
| 2022-04-04 | 21.06 | $0.00 | — |
| 2022-04-01 | 21.06 | $0.00 | — |
| 2022-03-31 | 21.06 | $0.00 | — |
| 2022-03-30 | 21.06 | $0.00 | — |
| 2022-03-29 | 21.06 | $0.00 | — |
| 2022-03-28 | 21.06 | $0.00 | — |
| 2022-03-25 | 21.06 | $0.00 | — |
| 2022-03-24 | 21.06 | $0.00 | — |
| 2022-03-23 | 21.06 | $0.00 | — |
| 2022-03-22 | 21.06 | $0.00 | — |
| 2022-03-21 | 21.06 | $0.00 | — |
| 2022-03-18 | 21.06 | $0.00 | — |
| 2022-03-17 | 21.06 | $0.00 | — |
| 2022-03-16 | 21.06 | $0.00 | — |
| 2022-03-15 | 21.06 | $0.00 | — |
| 2022-03-14 | 21.06 | $0.00 | — |
| 2022-03-11 | 21.06 | $0.00 | — |
| 2022-03-10 | 21.06 | $0.00 | — |
| 2022-03-09 | 21.06 | $0.00 | — |
| 2022-03-08 | 21.06 | $0.00 | — |
| 2022-03-07 | 21.06 | $0.00 | — |
| 2022-03-04 | 21.06 | $0.00 | — |
| 2022-03-03 | 21.06 | $0.00 | — |
| 2022-03-02 | 21.06 | $0.00 | — |
| 2022-03-01 | 21.06 | $0.00 | — |
| 2022-02-28 | 21.06 | $0.00 | — |
| 2022-02-25 | 21.06 | $0.00 | — |
| 2022-02-24 | 21.06 | $0.00 | — |
| 2022-02-23 | 21.06 | $0.00 | — |
| 2022-02-22 | 21.06 | $0.00 | 14000 |
| 2022-02-18 | 21.06 | $0.00 | — |
| 2022-02-17 | 21.06 | $0.00 | — |
| 2022-02-16 | 21.06 | $0.00 | — |
| 2022-02-15 | 21.06 | $0.00 | — |
| 2022-02-14 | 21.06 | $0.00 | — |
| 2022-02-11 | 21.06 | $0.00 | — |
| 2022-02-10 | 21.06 | $0.00 | — |
| 2022-02-09 | 21.06 | $0.00 | — |
| 2022-02-08 | 21.06 | $0.00 | — |
| 2022-02-07 | 21.06 | $0.00 | — |
| 2022-02-04 | 21.06 | $0.00 | — |
| 2022-02-03 | 21.06 | $0.00 | — |
| 2022-02-02 | 21.06 | $0.00 | — |
| 2022-02-01 | 21.06 | $0.00 | — |
| 2022-01-31 | 21.06 | $0.00 | — |
| 2022-01-28 | 21.06 | $0.00 | — |
| 2022-01-27 | 21.06 | $0.00 | 1000 |
| 2022-01-26 | 21.06 | $0.00 | — |
| 2022-01-25 | 21.06 | $0.00 | — |
| 2022-01-24 | 21.06 | $0.00 | — |
| 2022-01-21 | 21.06 | $0.00 | — |
| 2022-01-20 | 21.06 | $0.00 | — |
| 2022-01-19 | 21.06 | $0.00 | — |
| 2022-01-18 | 21.06 | $0.00 | — |
| 2022-01-14 | 21.06 | $0.00 | — |
| 2022-01-13 | 21.06 | $0.00 | — |
| 2022-01-12 | 21.06 | $0.00 | — |
| 2022-01-11 | 21.06 | $0.00 | — |
| 2022-01-10 | 21.06 | $0.00 | — |
| 2022-01-07 | 21.06 | $0.00 | — |
| 2022-01-06 | 21.06 | $0.00 | — |
| 2022-01-05 | 21.06 | $0.00 | — |
| 2022-01-04 | 21.06 | $0.00 | — |
| 2022-01-03 | 21.06 | $0.00 | — |
| 2021-12-31 | 21.06 | $0.00 | — |
| 2021-12-30 | 21.06 | $0.00 | — |
| 2021-12-29 | 21.06 | $0.00 | — |
| 2021-12-28 | 21.06 | $0.00 | — |
| 2021-12-27 | 21.06 | $0.00 | — |
| 2021-12-23 | 21.06 | $0.00 | — |
| 2021-12-22 | 21.06 | $0.00 | — |
| 2021-12-21 | 21.06 | $0.00 | — |
| 2021-12-20 | 21.06 | $0.00 | — |
| 2021-12-17 | 21.06 | $0.00 | — |
| 2021-12-16 | 21.06 | $0.00 | — |
| 2021-12-15 | 21.06 | $0.00 | — |
| 2021-12-14 | 21.06 | $0.00 | 167 |
| 2021-12-13 | 21.06 | $0.00 | — |
| 2021-12-10 | 21.06 | $0.00 | — |
| 2021-12-09 | 21.06 | $0.00 | — |
| 2021-12-08 | 21.06 | $0.00 | — |
| 2021-12-07 | 21.06 | $0.00 | — |
| 2021-12-06 | 21.06 | $0.00 | — |
| 2021-12-03 | 21.06 | $0.00 | — |
| 2021-12-02 | 21.06 | $0.00 | — |
| 2021-12-01 | 21.06 | $0.00 | — |
| 2021-11-30 | 21.06 | $0.00 | — |
| 2021-11-29 | 21.06 | $0.00 | — |
| 2021-11-26 | 21.06 | $0.00 | — |
| 2021-11-24 | 21.06 | $0.00 | — |
| 2021-11-23 | 21.06 | $0.00 | — |
| 2021-11-22 | 21.06 | $0.00 | — |
| 2021-11-19 | 21.06 | $0.00 | — |
| 2021-11-18 | 21.06 | $0.00 | — |
| 2021-11-17 | 21.06 | $0.00 | — |
| 2021-11-16 | 21.06 | $0.00 | — |
| 2021-11-15 | 21.06 | $0.00 | — |
| 2021-11-12 | 21.06 | $0.00 | 10000 |
| 2021-11-11 | 43.72 | $0.02 | — |
| 2021-11-10 | 43.72 | $0.02 | — |
| 2021-11-09 | 43.72 | $0.02 | — |
| 2021-11-08 | 43.72 | $0.02 | — |
| 2021-11-05 | 43.72 | $0.02 | — |
| 2021-11-04 | 43.72 | $0.02 | — |
| 2021-11-03 | 43.72 | $0.02 | — |
| 2021-11-02 | 43.72 | $0.02 | — |
| 2021-11-01 | 43.72 | $0.02 | — |
| 2021-10-29 | 43.72 | $0.02 | — |
| 2021-10-28 | 43.72 | $0.02 | — |
| 2021-10-27 | 43.72 | $0.02 | — |
| 2021-10-26 | 43.72 | $0.02 | — |
| 2021-10-25 | 43.72 | $0.02 | — |
| 2021-10-22 | 43.72 | $0.02 | — |
| 2021-10-21 | 43.72 | $0.02 | — |
| 2021-10-20 | 43.72 | $0.02 | — |
| 2021-10-19 | 43.72 | $0.02 | — |
| 2021-10-18 | 43.72 | $0.02 | 1476 |
| 2021-10-15 | 43.72 | $0.02 | — |
| 2021-10-14 | 43.72 | $0.02 | — |
| 2021-10-13 | 43.72 | $0.02 | — |
| 2021-10-12 | 43.72 | $0.02 | — |
| 2021-10-11 | 43.72 | $0.02 | — |
| 2021-10-08 | 43.72 | $0.02 | — |
| 2021-10-07 | 43.72 | $0.02 | — |
| 2021-10-06 | 43.72 | $0.02 | — |
| 2021-10-05 | 43.72 | $0.02 | — |
| 2021-10-04 | 43.72 | $0.02 | — |
| 2021-10-01 | 43.72 | $0.02 | — |
| 2021-09-30 | 43.72 | $0.02 | — |
| 2021-09-29 | 43.72 | $0.02 | — |
| 2021-09-28 | 43.72 | $0.02 | — |
| 2021-09-27 | 43.72 | $0.02 | — |
| 2021-09-24 | 43.72 | $0.02 | — |
| 2021-09-23 | 43.72 | $0.02 | — |
| 2021-09-22 | 43.72 | $0.02 | — |
| 2021-09-21 | 43.72 | $0.02 | — |
| 2021-09-20 | 43.72 | $0.02 | — |
| 2021-09-17 | 43.72 | $0.02 | — |
| 2021-09-16 | 43.72 | $0.02 | — |
| 2021-09-15 | 43.72 | $0.02 | — |
| 2021-09-14 | 43.72 | $0.02 | 4000 |
| 2021-09-13 | 40.49 | $0.01 | 4000 |
| 2021-09-10 | 42.39 | $0.02 | — |
| 2021-09-09 | 42.39 | $0.02 | — |
| 2021-09-08 | 42.39 | $0.02 | 5000 |
| 2021-09-07 | 42.39 | $0.02 | — |
| 2021-09-03 | 42.39 | $0.02 | — |
| 2021-09-02 | 42.39 | $0.02 | — |
| 2021-09-01 | 42.39 | $0.02 | — |
| 2021-08-31 | 42.39 | $0.02 | 5000 |
| 2021-08-30 | 42.36 | $0.02 | — |
| 2021-08-27 | 42.36 | $0.02 | — |
| 2021-08-26 | 42.36 | $0.02 | 127710 |
| 2021-08-25 | 43.54 | $0.03 | 2991 |
| 2021-08-24 | 56.39 | $0.10 | — |
| 2021-08-23 | 56.39 | $0.10 | — |
| 2021-08-20 | 56.39 | $0.10 | — |
| 2021-08-19 | 56.39 | $0.10 | — |
| 2021-08-18 | 56.39 | $0.10 | — |
| 2021-08-17 | 56.39 | $0.10 | — |
| 2021-08-16 | 56.39 | $0.10 | 100 |
| 2021-08-13 | 46.18 | $0.03 | — |
| 2021-08-12 | 46.18 | $0.03 | 500 |
| 2021-08-11 | 46.14 | $0.03 | — |
| 2021-08-10 | 46.14 | $0.03 | — |
| 2021-08-09 | 46.14 | $0.03 | — |
| 2021-08-06 | 46.14 | $0.03 | — |
| 2021-08-05 | 46.14 | $0.03 | 500 |
| 2021-08-04 | 50.01 | $0.07 | — |
| 2021-08-03 | 50.01 | $0.07 | — |
| 2021-08-02 | 50.01 | $0.07 | — |
| 2021-07-30 | 50.01 | $0.07 | — |
| 2021-07-29 | 50.01 | $0.07 | — |
| 2021-07-28 | 50.01 | $0.07 | — |
| 2021-07-27 | 50.01 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$0.00
Vol: 7524
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | -100.00 | $0.00 | 7524 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | -100.00 | $0.00 | 7524 |
| 2026-04-15 | -100.00 | $0.00 | 7524 |
| 2026-04-14 | -100.00 | $0.00 | 7524 |
| 2026-04-13 | -100.00 | $0.00 | 7524 |
| 2026-04-10 | -100.00 | $0.00 | 7524 |
| 2026-04-09 | -100.00 | $0.00 | 7524 |
| 2026-04-08 | -100.00 | $0.00 | 7524 |
| 2026-04-07 | -100.00 | $0.00 | 7524 |
| 2026-04-06 | -100.00 | $0.00 | 7524 |
| 2026-04-02 | -100.00 | $0.00 | 7524 |
| 2026-04-01 | -100.00 | $0.00 | 7524 |
| 2026-03-31 | -100.00 | $0.00 | 7524 |
| 2026-03-30 | -100.00 | $0.00 | 7524 |
| 2026-03-27 | -100.00 | $0.00 | 7524 |
| 2026-03-26 | -100.00 | $0.00 | 7524 |
| 2026-03-25 | -100.00 | $0.00 | 7524 |
| 2026-03-24 | -100.00 | $0.00 | 7524 |
| 2026-03-23 | -100.00 | $0.00 | 7524 |
| 2026-03-20 | -100.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | -100.00 | $0.00 | 7524 |
| 2025-11-26 | -100.00 | $0.00 | 7524 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 7524 |
| 2025-11-21 | -100.00 | $0.00 | 7524 |
| 2025-11-20 | -100.00 | $0.00 | 7524 |
| 2025-11-19 | -100.00 | $0.00 | 7524 |
| 2025-11-18 | -100.00 | $0.00 | 7524 |
| 2025-11-17 | -100.00 | $0.00 | 7524 |
| 2025-11-14 | -100.00 | $0.00 | 7524 |
| 2025-11-13 | -100.00 | $0.00 | 7524 |
| 2025-11-12 | -100.00 | $0.00 | 7524 |
| 2025-11-11 | -100.00 | $0.00 | 7524 |
| 2025-11-10 | -100.00 | $0.00 | 7524 |
| 2025-11-07 | -100.00 | $0.00 | 7524 |
| 2025-11-06 | -100.00 | $0.00 | 7524 |
| 2025-11-05 | -100.00 | $0.00 | 7524 |
| 2025-11-04 | -100.00 | $0.00 | 7524 |
| 2025-11-03 | -100.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-05-19 | -100.00 | $0.00 | 24000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 24000 |
| 2025-05-14 | -100.00 | $0.00 | 24000 |
| 2025-05-13 | -100.00 | $0.00 | 24000 |
| 2025-05-12 | -100.00 | $0.00 | 24000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 24000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 24000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 24000 |
| 2025-04-30 | -100.00 | $0.00 | 24000 |
| 2025-04-29 | -100.00 | $0.00 | 24000 |
| 2025-04-28 | -100.00 | $0.00 | 24000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 24000 |
| 2025-04-23 | -100.00 | $0.00 | 24000 |
| 2025-04-22 | -100.00 | $0.00 | 4525 |
| 2025-04-21 | -100.00 | $0.00 | 150 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 59200 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -99.47 | $0.00 | 20000 |
| 2024-10-22 | -99.47 | $0.00 | — |
| 2024-10-21 | -99.47 | $0.00 | 20000 |
| 2024-10-18 | -99.47 | $0.00 | 20000 |
| 2024-10-17 | -99.47 | $0.00 | — |
| 2024-10-16 | -99.47 | $0.00 | — |
| 2024-10-15 | -99.47 | $0.00 | 20000 |
| 2024-10-14 | -99.47 | $0.00 | 20000 |
| 2024-10-11 | -99.47 | $0.00 | — |
| 2024-10-10 | -99.47 | $0.00 | 20000 |
| 2024-10-09 | -99.47 | $0.00 | — |
| 2024-10-08 | -99.47 | $0.00 | 20000 |
| 2024-10-07 | -99.47 | $0.00 | 20000 |
| 2024-10-04 | -99.47 | $0.00 | 20000 |
| 2024-10-03 | -99.47 | $0.00 | — |
| 2024-10-02 | -99.47 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | 5000 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-08-21 | -80.00 | $0.00 | — |
| 2023-08-18 | -80.00 | $0.00 | — |
| 2023-08-17 | -80.00 | $0.00 | — |
| 2023-08-16 | -80.00 | $0.00 | — |
| 2023-08-15 | -80.00 | $0.00 | — |
| 2023-08-14 | -80.00 | $0.00 | — |
| 2023-08-11 | -80.00 | $0.00 | — |
| 2023-08-10 | -80.00 | $0.00 | — |
| 2023-08-09 | -80.00 | $0.00 | — |
| 2023-08-08 | -80.00 | $0.00 | — |
| 2023-08-07 | -80.00 | $0.00 | — |
| 2023-07-24 | -80.00 | $0.00 | 2894 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | 884 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | -39.65 | $0.02 | — |
| 2021-09-22 | -39.65 | $0.02 | — |
| 2021-09-21 | -88.30 | $0.02 | — |
| 2021-09-20 | -88.30 | $0.02 | — |
| 2021-09-17 | -88.30 | $0.02 | — |
| 2021-09-16 | -88.30 | $0.02 | — |
| 2021-09-15 | -88.30 | $0.02 | — |
| 2021-09-14 | -88.30 | $0.02 | 4000 |
| 2021-09-13 | -99.60 | $0.01 | 4000 |
| 2021-09-10 | -90.33 | $0.02 | — |
| 2021-09-09 | -90.33 | $0.02 | — |
| 2021-09-08 | -90.33 | $0.02 | 5000 |
| 2021-09-07 | -90.33 | $0.02 | — |
| 2021-09-03 | -90.33 | $0.02 | — |
| 2021-09-02 | -90.33 | $0.02 | — |
| 2021-09-01 | -90.33 | $0.02 | — |
| 2021-08-31 | -90.33 | $0.02 | 5000 |
| 2021-08-30 | -90.45 | $0.02 | — |
| 2021-08-27 | -90.45 | $0.02 | — |
| 2021-08-26 | -90.45 | $0.02 | 127710 |
| 2021-08-25 | -100.00 | $0.03 | 2991 |
| 2021-08-24 | 0.00 | $0.10 | — |
| 2021-08-23 | 0.00 | $0.10 | — |
| 2021-08-20 | -43.03 | $0.10 | — |
| 2021-08-19 | -43.03 | $0.10 | — |
| 2021-08-18 | -43.03 | $0.10 | — |
| 2021-08-17 | -43.03 | $0.10 | — |
| 2021-08-16 | -43.03 | $0.10 | 100 |
| 2021-08-13 | -99.83 | $0.03 | — |
| 2021-08-12 | -99.83 | $0.03 | 500 |
| 2021-08-11 | -100.00 | $0.03 | — |
| 2021-08-10 | -100.00 | $0.03 | — |
| 2021-08-09 | -100.00 | $0.03 | — |
| 2021-08-06 | -100.00 | $0.03 | — |
| 2021-08-05 | -100.00 | $0.03 | 500 |
| 2021-08-04 | -77.27 | $0.07 | — |
| 2021-08-03 | -77.27 | $0.07 | — |
| 2021-08-02 | -77.27 | $0.07 | — |
| 2021-07-30 | -77.27 | $0.07 | — |
| 2021-07-29 | -77.27 | $0.07 | — |
| 2021-07-28 | -77.27 | $0.07 | — |
| 2021-07-27 | -77.27 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.42
2026-07-24
Close Price
$0.00
Vol: 7524Average Directional Index - Detailed Analysis
Minimum
0.51
Average
59.18
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.42 | $0.00 | 7524 |
| 2026-07-23 | 98.34 | $0.00 | 7524 |
| 2026-07-22 | 98.25 | $0.00 | — |
| 2026-07-21 | 98.16 | $0.00 | — |
| 2026-07-20 | 98.07 | $0.00 | 7524 |
| 2026-07-17 | 97.96 | $0.00 | 7524 |
| 2026-07-16 | 97.86 | $0.00 | — |
| 2026-07-15 | 97.74 | $0.00 | — |
| 2026-07-14 | 97.62 | $0.00 | 7524 |
| 2026-07-13 | 97.50 | $0.00 | 7524 |
| 2026-07-10 | 97.37 | $0.00 | 7524 |
| 2026-07-09 | 97.23 | $0.00 | 7524 |
| 2026-07-08 | 97.08 | $0.00 | — |
| 2026-07-07 | 96.93 | $0.00 | — |
| 2026-07-06 | 96.77 | $0.00 | 7524 |
| 2026-07-02 | 96.60 | $0.00 | 7524 |
| 2026-07-01 | 96.42 | $0.00 | 7524 |
| 2026-06-30 | 96.23 | $0.00 | 7524 |
| 2026-06-29 | 96.03 | $0.00 | 7524 |
| 2026-06-26 | 95.82 | $0.00 | 7524 |
| 2026-06-25 | 95.60 | $0.00 | 7524 |
| 2026-06-24 | 95.37 | $0.00 | 7524 |
| 2026-06-23 | 95.13 | $0.00 | 7524 |
| 2026-06-22 | 94.87 | $0.00 | 7524 |
| 2026-06-18 | 94.60 | $0.00 | 7524 |
| 2026-06-17 | 94.32 | $0.00 | 7524 |
| 2026-06-16 | 94.02 | $0.00 | 7524 |
| 2026-06-15 | 93.71 | $0.00 | 7524 |
| 2026-06-12 | 93.37 | $0.00 | 7524 |
| 2026-06-11 | 93.03 | $0.00 | 7524 |
| 2026-06-10 | 92.66 | $0.00 | 7524 |
| 2026-06-09 | 92.27 | $0.00 | 7524 |
| 2026-06-08 | 91.87 | $0.00 | — |
| 2026-06-05 | 91.44 | $0.00 | 7524 |
| 2026-06-04 | 90.99 | $0.00 | 7524 |
| 2026-06-03 | 90.51 | $0.00 | 7524 |
| 2026-06-02 | 90.01 | $0.00 | 7524 |
| 2026-06-01 | 89.49 | $0.00 | 7524 |
| 2026-05-29 | 88.93 | $0.00 | 7524 |
| 2026-05-28 | 88.35 | $0.00 | 7524 |
| 2026-05-27 | 87.74 | $0.00 | 7524 |
| 2026-05-26 | 87.78 | $0.00 | — |
| 2026-05-22 | 87.83 | $0.00 | 7524 |
| 2026-05-21 | 87.88 | $0.00 | 7524 |
| 2026-05-20 | 87.93 | $0.00 | 7524 |
| 2026-05-19 | 87.93 | $0.00 | 7524 |
| 2026-05-18 | 87.94 | $0.00 | 7524 |
| 2026-05-15 | 87.94 | $0.00 | — |
| 2026-05-14 | 87.94 | $0.00 | 7524 |
| 2026-05-13 | 87.94 | $0.00 | — |
| 2026-05-12 | 87.94 | $0.00 | 7524 |
| 2026-05-11 | 87.94 | $0.00 | 7524 |
| 2026-05-08 | 87.94 | $0.00 | 7524 |
| 2026-05-07 | 87.94 | $0.00 | — |
| 2026-05-06 | 87.94 | $0.00 | 7524 |
| 2026-05-05 | 87.94 | $0.00 | 7524 |
| 2026-05-04 | 87.94 | $0.00 | 7524 |
| 2026-05-01 | 87.94 | $0.00 | 7524 |
| 2026-04-30 | 87.95 | $0.00 | 7524 |
| 2026-04-29 | 87.95 | $0.00 | 7524 |
| 2026-04-28 | 87.95 | $0.00 | 7524 |
| 2026-04-27 | 87.95 | $0.00 | 7524 |
| 2026-04-24 | 87.95 | $0.00 | 7524 |
| 2026-04-23 | 87.95 | $0.00 | 7524 |
| 2026-04-22 | 87.95 | $0.00 | 7524 |
| 2026-04-21 | 87.96 | $0.00 | 7524 |
| 2026-04-20 | 87.96 | $0.00 | — |
| 2026-04-17 | 87.96 | $0.00 | 7524 |
| 2026-04-16 | 87.96 | $0.00 | 7524 |
| 2026-04-15 | 87.96 | $0.00 | 7524 |
| 2026-04-14 | 87.97 | $0.00 | 7524 |
| 2026-04-13 | 87.97 | $0.00 | 7524 |
| 2026-04-10 | 87.97 | $0.00 | 7524 |
| 2026-04-09 | 87.97 | $0.00 | 7524 |
| 2026-04-08 | 87.97 | $0.00 | 7524 |
| 2026-04-07 | 87.98 | $0.00 | 7524 |
| 2026-04-06 | 87.98 | $0.00 | 7524 |
| 2026-04-02 | 87.98 | $0.00 | 7524 |
| 2026-04-01 | 87.99 | $0.00 | 7524 |
| 2026-03-31 | 87.99 | $0.00 | 7524 |
| 2026-03-30 | 87.99 | $0.00 | 7524 |
| 2026-03-27 | 88.00 | $0.00 | 7524 |
| 2026-03-26 | 88.00 | $0.00 | 7524 |
| 2026-03-25 | 88.01 | $0.00 | 7524 |
| 2026-03-24 | 88.01 | $0.00 | 7524 |
| 2026-03-23 | 88.01 | $0.00 | 7524 |
| 2026-03-20 | 88.02 | $0.00 | 7524 |
| 2026-03-19 | 88.02 | $0.00 | 7524 |
| 2026-03-18 | 88.03 | $0.00 | 7524 |
| 2026-03-17 | 88.03 | $0.00 | 7524 |
| 2026-03-16 | 88.03 | $0.00 | — |
| 2026-03-13 | 88.03 | $0.00 | 7524 |
| 2026-03-12 | 88.03 | $0.00 | 7524 |
| 2026-03-11 | 88.03 | $0.00 | 7524 |
| 2026-03-10 | 88.03 | $0.00 | 7524 |
| 2026-03-09 | 88.03 | $0.00 | 7524 |
| 2026-03-06 | 88.03 | $0.00 | 7524 |
| 2026-03-05 | 88.03 | $0.00 | 7524 |
| 2026-03-04 | 88.03 | $0.00 | 7524 |
| 2026-03-03 | 88.03 | $0.00 | 7524 |
| 2026-03-02 | 88.03 | $0.00 | 7524 |
| 2026-02-27 | 88.03 | $0.00 | 7524 |
| 2026-02-26 | 88.03 | $0.00 | 7524 |
| 2026-02-25 | 88.03 | $0.00 | 7524 |
| 2026-02-24 | 88.03 | $0.00 | 7524 |
| 2026-02-23 | 88.03 | $0.00 | 7524 |
| 2026-02-20 | 88.03 | $0.00 | — |
| 2026-02-19 | 88.03 | $0.00 | — |
| 2026-02-18 | 88.03 | $0.00 | — |
| 2026-02-17 | 88.03 | $0.00 | — |
| 2026-02-13 | 88.03 | $0.00 | — |
| 2026-02-12 | 88.03 | $0.00 | — |
| 2026-02-11 | 88.03 | $0.00 | — |
| 2026-02-10 | 88.03 | $0.00 | — |
| 2026-02-09 | 88.03 | $0.00 | — |
| 2026-02-06 | 88.03 | $0.00 | — |
| 2026-02-05 | 88.03 | $0.00 | 7524 |
| 2026-02-04 | 88.03 | $0.00 | 7524 |
| 2026-02-03 | 88.03 | $0.00 | 7524 |
| 2026-02-02 | 88.03 | $0.00 | — |
| 2026-01-30 | 88.03 | $0.00 | — |
| 2026-01-29 | 88.03 | $0.00 | 7524 |
| 2026-01-28 | 88.03 | $0.00 | 7524 |
| 2026-01-27 | 88.03 | $0.00 | 7524 |
| 2026-01-26 | 88.03 | $0.00 | 7524 |
| 2026-01-23 | 88.03 | $0.00 | 7524 |
| 2026-01-22 | 88.03 | $0.00 | 7524 |
| 2026-01-21 | 88.03 | $0.00 | 7524 |
| 2026-01-20 | 88.03 | $0.00 | 7524 |
| 2026-01-16 | 88.03 | $0.00 | 7524 |
| 2026-01-15 | 88.02 | $0.00 | 7524 |
| 2026-01-14 | 88.02 | $0.00 | 7524 |
| 2026-01-13 | 88.02 | $0.00 | 7524 |
| 2026-01-12 | 88.02 | $0.00 | 7524 |
| 2026-01-09 | 88.02 | $0.00 | 7524 |
| 2026-01-08 | 88.02 | $0.00 | 7524 |
| 2026-01-07 | 88.02 | $0.00 | 7524 |
| 2026-01-06 | 88.02 | $0.00 | — |
| 2026-01-05 | 88.02 | $0.00 | 7524 |
| 2026-01-02 | 88.02 | $0.00 | 7524 |
| 2025-12-31 | 88.02 | $0.00 | 7524 |
| 2025-12-30 | 88.02 | $0.00 | 7524 |
| 2025-12-29 | 88.02 | $0.00 | 7524 |
| 2025-12-26 | 88.02 | $0.00 | 7524 |
| 2025-12-24 | 88.02 | $0.00 | — |
| 2025-12-23 | 88.02 | $0.00 | 7524 |
| 2025-12-22 | 88.02 | $0.00 | 7524 |
| 2025-12-19 | 88.02 | $0.00 | 7524 |
| 2025-12-18 | 88.02 | $0.00 | 7524 |
| 2025-12-17 | 88.02 | $0.00 | 7524 |
| 2025-12-16 | 88.01 | $0.00 | 7524 |
| 2025-12-15 | 88.01 | $0.00 | — |
| 2025-12-12 | 88.01 | $0.00 | — |
| 2025-12-11 | 88.01 | $0.00 | 7524 |
| 2025-12-10 | 88.01 | $0.00 | 7524 |
| 2025-12-09 | 88.01 | $0.00 | — |
| 2025-12-08 | 88.01 | $0.00 | 7524 |
| 2025-12-05 | 88.01 | $0.00 | 7524 |
| 2025-12-04 | 88.01 | $0.00 | 7524 |
| 2025-12-03 | 88.00 | $0.00 | 7524 |
| 2025-12-02 | 88.00 | $0.00 | 7524 |
| 2025-12-01 | 88.00 | $0.00 | 7524 |
| 2025-11-28 | 88.00 | $0.00 | 7524 |
| 2025-11-26 | 88.00 | $0.00 | 7524 |
| 2025-11-25 | 88.00 | $0.00 | — |
| 2025-11-24 | 88.00 | $0.00 | 7524 |
| 2025-11-21 | 87.99 | $0.00 | 7524 |
| 2025-11-20 | 87.99 | $0.00 | 7524 |
| 2025-11-19 | 87.99 | $0.00 | 7524 |
| 2025-11-18 | 87.99 | $0.00 | 7524 |
| 2025-11-17 | 87.98 | $0.00 | 7524 |
| 2025-11-14 | 87.98 | $0.00 | 7524 |
| 2025-11-13 | 87.98 | $0.00 | 7524 |
| 2025-11-12 | 87.98 | $0.00 | 7524 |
| 2025-11-11 | 87.97 | $0.00 | 7524 |
| 2025-11-10 | 87.97 | $0.00 | 7524 |
| 2025-11-07 | 87.97 | $0.00 | 7524 |
| 2025-11-06 | 87.96 | $0.00 | 7524 |
| 2025-11-05 | 87.96 | $0.00 | 7524 |
| 2025-11-04 | 87.96 | $0.00 | 7524 |
| 2025-11-03 | 87.95 | $0.00 | 7524 |
| 2025-10-31 | 87.95 | $0.00 | 7524 |
| 2025-10-30 | 87.95 | $0.00 | 24000 |
| 2025-10-29 | 87.94 | $0.00 | 24000 |
| 2025-10-28 | 87.94 | $0.00 | — |
| 2025-10-27 | 87.93 | $0.00 | — |
| 2025-10-24 | 87.93 | $0.00 | — |
| 2025-10-23 | 87.92 | $0.00 | — |
| 2025-10-22 | 87.91 | $0.00 | — |
| 2025-10-21 | 87.91 | $0.00 | — |
| 2025-10-20 | 87.90 | $0.00 | — |
| 2025-10-17 | 87.90 | $0.00 | — |
| 2025-10-16 | 87.89 | $0.00 | — |
| 2025-10-15 | 87.88 | $0.00 | — |
| 2025-10-14 | 87.87 | $0.00 | — |
| 2025-10-13 | 87.86 | $0.00 | — |
| 2025-10-10 | 87.86 | $0.00 | — |
| 2025-10-09 | 87.85 | $0.00 | — |
| 2025-10-08 | 87.84 | $0.00 | — |
| 2025-10-07 | 87.83 | $0.00 | — |
| 2025-10-06 | 87.82 | $0.00 | — |
| 2025-10-03 | 87.80 | $0.00 | — |
| 2025-10-02 | 87.79 | $0.00 | — |
| 2025-10-01 | 87.78 | $0.00 | — |
| 2025-09-30 | 87.77 | $0.00 | — |
| 2025-09-29 | 87.75 | $0.00 | — |
| 2025-09-26 | 87.74 | $0.00 | — |
| 2025-09-25 | 87.72 | $0.00 | — |
| 2025-09-24 | 87.71 | $0.00 | — |
| 2025-09-23 | 87.69 | $0.00 | — |
| 2025-09-22 | 87.67 | $0.00 | — |
| 2025-09-19 | 87.65 | $0.00 | — |
| 2025-09-18 | 87.63 | $0.00 | — |
| 2025-09-17 | 87.61 | $0.00 | — |
| 2025-09-16 | 87.59 | $0.00 | — |
| 2025-09-15 | 87.56 | $0.00 | 2000 |
| 2025-09-12 | 87.54 | $0.00 | — |
| 2025-09-11 | 87.51 | $0.00 | 35500 |
| 2025-09-10 | 87.49 | $0.00 | — |
| 2025-09-09 | 87.46 | $0.00 | — |
| 2025-09-08 | 87.43 | $0.00 | — |
| 2025-09-05 | 87.40 | $0.00 | — |
| 2025-09-04 | 87.36 | $0.00 | — |
| 2025-09-03 | 87.33 | $0.00 | — |
| 2025-09-02 | 87.29 | $0.00 | — |
| 2025-08-29 | 87.25 | $0.00 | — |
| 2025-08-28 | 87.21 | $0.00 | — |
| 2025-08-27 | 87.17 | $0.00 | — |
| 2025-08-26 | 87.12 | $0.00 | — |
| 2025-08-25 | 87.07 | $0.00 | — |
| 2025-08-22 | 87.02 | $0.00 | 24000 |
| 2025-08-21 | 86.97 | $0.00 | 24000 |
| 2025-08-20 | 86.91 | $0.00 | 24000 |
| 2025-08-19 | 86.85 | $0.00 | 24000 |
| 2025-08-18 | 86.79 | $0.00 | — |
| 2025-08-15 | 86.73 | $0.00 | — |
| 2025-08-14 | 86.66 | $0.00 | — |
| 2025-08-13 | 86.59 | $0.00 | — |
| 2025-08-12 | 86.51 | $0.00 | — |
| 2025-08-11 | 86.43 | $0.00 | — |
| 2025-08-08 | 86.35 | $0.00 | — |
| 2025-08-07 | 86.26 | $0.00 | — |
| 2025-08-06 | 86.16 | $0.00 | — |
| 2025-08-05 | 86.07 | $0.00 | — |
| 2025-08-04 | 85.96 | $0.00 | — |
| 2025-08-01 | 85.85 | $0.00 | — |
| 2025-07-31 | 85.74 | $0.00 | — |
| 2025-07-30 | 85.62 | $0.00 | — |
| 2025-07-29 | 85.49 | $0.00 | — |
| 2025-07-28 | 85.36 | $0.00 | 24000 |
| 2025-07-25 | 85.22 | $0.00 | 24000 |
| 2025-07-24 | 85.07 | $0.00 | — |
| 2025-07-23 | 84.91 | $0.00 | — |
| 2025-07-22 | 84.75 | $0.00 | — |
| 2025-07-21 | 84.57 | $0.00 | 24000 |
| 2025-07-18 | 84.39 | $0.00 | 24000 |
| 2025-07-17 | 84.20 | $0.00 | 24000 |
| 2025-07-16 | 84.00 | $0.00 | 24000 |
| 2025-07-15 | 83.79 | $0.00 | 24000 |
| 2025-07-14 | 83.56 | $0.00 | 24000 |
| 2025-07-11 | 83.33 | $0.00 | 24000 |
| 2025-07-10 | 83.08 | $0.00 | — |
| 2025-07-09 | 82.82 | $0.00 | 24000 |
| 2025-07-08 | 82.55 | $0.00 | 24000 |
| 2025-07-07 | 82.26 | $0.00 | 24000 |
| 2025-07-03 | 81.95 | $0.00 | — |
| 2025-07-02 | 81.63 | $0.00 | 24000 |
| 2025-07-01 | 81.30 | $0.00 | — |
| 2025-06-30 | 80.94 | $0.00 | — |
| 2025-06-27 | 80.57 | $0.00 | — |
| 2025-06-26 | 80.18 | $0.00 | — |
| 2025-06-25 | 79.76 | $0.00 | — |
| 2025-06-24 | 79.33 | $0.00 | — |
| 2025-06-23 | 78.87 | $0.00 | — |
| 2025-06-20 | 78.39 | $0.00 | — |
| 2025-06-18 | 77.88 | $0.00 | — |
| 2025-06-17 | 77.35 | $0.00 | — |
| 2025-06-16 | 76.78 | $0.00 | — |
| 2025-06-13 | 76.19 | $0.00 | — |
| 2025-06-12 | 75.57 | $0.00 | — |
| 2025-06-11 | 74.91 | $0.00 | — |
| 2025-06-10 | 74.22 | $0.00 | — |
| 2025-06-09 | 73.50 | $0.00 | — |
| 2025-06-06 | 72.73 | $0.00 | — |
| 2025-06-05 | 71.92 | $0.00 | — |
| 2025-06-04 | 71.08 | $0.00 | — |
| 2025-06-03 | 70.18 | $0.00 | — |
| 2025-06-02 | 69.25 | $0.00 | — |
| 2025-05-30 | 68.26 | $0.00 | — |
| 2025-05-29 | 67.22 | $0.00 | — |
| 2025-05-28 | 66.12 | $0.00 | — |
| 2025-05-27 | 64.97 | $0.00 | 24000 |
| 2025-05-23 | 63.75 | $0.00 | — |
| 2025-05-22 | 62.48 | $0.00 | 24000 |
| 2025-05-21 | 61.13 | $0.00 | 24000 |
| 2025-05-20 | 59.71 | $0.00 | 24000 |
| 2025-05-19 | 58.22 | $0.00 | 24000 |
| 2025-05-16 | 56.65 | $0.00 | — |
| 2025-05-15 | 55.00 | $0.00 | 24000 |
| 2025-05-14 | 53.27 | $0.00 | 24000 |
| 2025-05-13 | 51.44 | $0.00 | 24000 |
| 2025-05-12 | 49.51 | $0.00 | 24000 |
| 2025-05-09 | 47.48 | $0.00 | — |
| 2025-05-08 | 45.35 | $0.00 | 24000 |
| 2025-05-07 | 43.10 | $0.00 | — |
| 2025-05-06 | 40.74 | $0.00 | — |
| 2025-05-05 | 38.25 | $0.00 | 24000 |
| 2025-05-02 | 35.63 | $0.00 | — |
| 2025-05-01 | 32.87 | $0.00 | 24000 |
| 2025-04-30 | 29.97 | $0.00 | 24000 |
| 2025-04-29 | 26.91 | $0.00 | 24000 |
| 2025-04-28 | 23.69 | $0.00 | 24000 |
| 2025-04-25 | 20.31 | $0.00 | — |
| 2025-04-24 | 16.74 | $0.00 | 24000 |
| 2025-04-23 | 12.99 | $0.00 | 24000 |
| 2025-04-22 | 9.04 | $0.00 | 4525 |
| 2025-04-21 | 4.88 | $0.00 | 150 |
| 2025-04-17 | 0.51 | $0.00 | — |
| 2025-04-16 | 0.53 | $0.00 | — |
| 2025-04-15 | 0.55 | $0.00 | — |
| 2025-04-14 | 0.58 | $0.00 | — |
| 2025-04-11 | 0.61 | $0.00 | — |
| 2025-04-10 | 0.64 | $0.00 | — |
| 2025-04-09 | 0.67 | $0.00 | — |
| 2025-04-08 | 0.70 | $0.00 | 24000 |
| 2025-04-07 | 0.73 | $0.00 | 24000 |
| 2025-04-04 | 0.77 | $0.00 | — |
| 2025-04-03 | 0.80 | $0.00 | 24000 |
| 2025-04-02 | 0.84 | $0.00 | 24000 |
| 2025-04-01 | 0.88 | $0.00 | 24000 |
| 2025-03-31 | 0.93 | $0.00 | — |
| 2025-03-28 | 0.97 | $0.00 | — |
| 2025-03-27 | 1.02 | $0.00 | — |
| 2025-03-26 | 1.07 | $0.00 | 24000 |
| 2025-03-25 | 1.12 | $0.00 | — |
| 2025-03-24 | 1.18 | $0.00 | 24000 |
| 2025-03-21 | 1.24 | $0.00 | 24000 |
| 2025-03-20 | 1.30 | $0.00 | 24000 |
| 2025-03-19 | 1.37 | $0.00 | 24000 |
| 2025-03-18 | 1.44 | $0.00 | — |
| 2025-03-17 | 1.51 | $0.00 | 24000 |
| 2025-03-14 | 1.58 | $0.00 | — |
| 2025-03-13 | 1.66 | $0.00 | 24000 |
| 2025-03-12 | 1.75 | $0.00 | — |
| 2025-03-11 | 1.84 | $0.00 | 24000 |
| 2025-03-10 | 1.93 | $0.00 | — |
| 2025-03-07 | 2.03 | $0.00 | 24000 |
| 2025-03-06 | 2.13 | $0.00 | — |
| 2025-03-05 | 2.24 | $0.00 | — |
| 2025-03-04 | 2.36 | $0.00 | — |
| 2025-03-03 | 2.48 | $0.00 | — |
| 2025-02-28 | 2.60 | $0.00 | — |
| 2025-02-27 | 2.74 | $0.00 | 24000 |
| 2025-02-26 | 2.88 | $0.00 | 24000 |
| 2025-02-25 | 3.03 | $0.00 | — |
| 2025-02-24 | 3.18 | $0.00 | — |
| 2025-02-21 | 3.35 | $0.00 | 24000 |
| 2025-02-20 | 3.52 | $0.00 | — |
| 2025-02-19 | 3.70 | $0.00 | 24000 |
| 2025-02-18 | 3.89 | $0.00 | 24000 |
| 2025-02-14 | 4.10 | $0.00 | 20000 |
| 2025-02-13 | 4.31 | $0.00 | 100 |
| 2025-02-12 | 4.53 | $0.00 | 100 |
| 2025-02-11 | 4.77 | $0.00 | 20000 |
| 2025-02-10 | 5.02 | $0.00 | 20000 |
| 2025-02-07 | 5.28 | $0.00 | 20000 |
| 2025-02-06 | 5.55 | $0.00 | — |
| 2025-02-05 | 5.84 | $0.00 | 20000 |
| 2025-02-04 | 6.14 | $0.00 | — |
| 2025-02-03 | 6.46 | $0.00 | — |
| 2025-01-31 | 6.80 | $0.00 | 20000 |
| 2025-01-30 | 7.16 | $0.00 | — |
| 2025-01-29 | 7.53 | $0.00 | 20000 |
| 2025-01-28 | 7.92 | $0.00 | — |
| 2025-01-27 | 8.34 | $0.00 | — |
| 2025-01-24 | 8.77 | $0.00 | — |
| 2025-01-23 | 9.23 | $0.00 | — |
| 2025-01-22 | 9.71 | $0.00 | — |
| 2025-01-21 | 10.22 | $0.00 | — |
| 2025-01-17 | 10.75 | $0.00 | 59200 |
| 2025-01-16 | 8.19 | $0.00 | 20000 |
| 2025-01-15 | 8.27 | $0.00 | 20000 |
| 2025-01-14 | 8.35 | $0.00 | 20000 |
| 2025-01-13 | 8.44 | $0.00 | 20000 |
| 2025-01-10 | 8.53 | $0.00 | 20000 |
| 2025-01-08 | 8.63 | $0.00 | 20000 |
| 2025-01-07 | 8.73 | $0.00 | — |
| 2025-01-06 | 8.84 | $0.00 | 20000 |
| 2025-01-03 | 8.96 | $0.00 | — |
| 2025-01-02 | 9.08 | $0.00 | 20000 |
| 2024-12-31 | 9.21 | $0.00 | 20000 |
| 2024-12-30 | 9.34 | $0.00 | 20000 |
| 2024-12-27 | 9.48 | $0.00 | 20000 |
| 2024-12-26 | 9.63 | $0.00 | 20000 |
| 2024-12-24 | 9.78 | $0.00 | 20000 |
| 2024-12-23 | 9.95 | $0.00 | 20000 |
| 2024-12-20 | 10.12 | $0.00 | — |
| 2024-12-19 | 10.30 | $0.00 | 20000 |
| 2024-12-18 | 10.49 | $0.00 | — |
| 2024-12-17 | 10.70 | $0.00 | 20000 |
| 2024-12-16 | 10.91 | $0.00 | — |
| 2024-12-13 | 11.13 | $0.00 | — |
| 2024-12-12 | 11.37 | $0.00 | 20000 |
| 2024-12-11 | 11.61 | $0.00 | 20000 |
| 2024-12-10 | 11.87 | $0.00 | 20000 |
| 2024-12-09 | 12.15 | $0.00 | — |
| 2024-12-06 | 12.44 | $0.00 | — |
| 2024-12-05 | 12.74 | $0.00 | — |
| 2024-12-04 | 13.06 | $0.00 | 20000 |
| 2024-12-03 | 13.40 | $0.00 | — |
| 2024-12-02 | 13.75 | $0.00 | 20000 |
| 2024-11-29 | 14.13 | $0.00 | — |
| 2024-11-27 | 14.52 | $0.00 | — |
| 2024-11-26 | 14.93 | $0.00 | — |
| 2024-11-25 | 15.37 | $0.00 | 20000 |
| 2024-11-22 | 15.83 | $0.00 | — |
| 2024-11-21 | 16.31 | $0.00 | 20000 |
| 2024-11-20 | 16.81 | $0.00 | 20000 |
| 2024-11-19 | 17.35 | $0.00 | 20000 |
| 2024-11-18 | 17.91 | $0.00 | 20000 |
| 2024-11-15 | 18.50 | $0.00 | — |
| 2024-11-14 | 19.13 | $0.00 | — |
| 2024-11-13 | 19.78 | $0.00 | — |
| 2024-11-12 | 20.47 | $0.00 | — |
| 2024-11-11 | 21.20 | $0.00 | — |
| 2024-11-08 | 21.96 | $0.00 | 20000 |
| 2024-11-07 | 22.77 | $0.00 | — |
| 2024-11-06 | 23.62 | $0.00 | — |
| 2024-11-05 | 24.51 | $0.00 | — |
| 2024-11-04 | 25.45 | $0.00 | 20000 |
| 2024-11-01 | 26.44 | $0.00 | — |
| 2024-10-31 | 27.48 | $0.00 | 3333 |
| 2024-10-30 | 28.57 | $0.00 | 20000 |
| 2024-10-29 | 29.73 | $0.00 | — |
| 2024-10-28 | 30.94 | $0.00 | — |
| 2024-10-25 | 32.22 | $0.00 | — |
| 2024-10-24 | 33.56 | $0.00 | — |
| 2024-10-23 | 34.98 | $0.00 | 20000 |
| 2024-10-22 | 36.47 | $0.00 | — |
| 2024-10-21 | 38.04 | $0.00 | 20000 |
| 2024-10-18 | 39.69 | $0.00 | 20000 |
| 2024-10-17 | 41.43 | $0.00 | — |
| 2024-10-16 | 43.26 | $0.00 | — |
| 2024-10-15 | 45.18 | $0.00 | 20000 |
| 2024-10-14 | 47.21 | $0.00 | 20000 |
| 2024-10-11 | 49.35 | $0.00 | — |
| 2024-10-10 | 51.59 | $0.00 | 20000 |
| 2024-10-09 | 53.96 | $0.00 | — |
| 2024-10-08 | 56.45 | $0.00 | 20000 |
| 2024-10-07 | 59.07 | $0.00 | 20000 |
| 2024-10-04 | 61.82 | $0.00 | 20000 |
| 2024-10-03 | 64.73 | $0.00 | — |
| 2024-10-02 | 67.78 | $0.00 | 2500 |
| 2024-10-01 | 71.00 | $0.02 | — |
| 2024-09-30 | 69.50 | $0.02 | — |
| 2024-09-27 | 67.91 | $0.02 | 13688 |
| 2024-09-26 | 66.25 | $0.00 | — |
| 2024-09-25 | 65.68 | $0.00 | — |
| 2024-09-24 | 65.09 | $0.00 | — |
| 2024-09-23 | 64.46 | $0.00 | — |
| 2024-09-20 | 63.81 | $0.00 | — |
| 2024-09-19 | 63.11 | $0.00 | — |
| 2024-09-18 | 62.38 | $0.00 | — |
| 2024-09-17 | 61.62 | $0.00 | — |
| 2024-09-16 | 60.81 | $0.00 | — |
| 2024-09-13 | 59.96 | $0.00 | — |
| 2024-09-12 | 59.06 | $0.00 | — |
| 2024-09-11 | 58.12 | $0.00 | — |
| 2024-09-10 | 57.13 | $0.00 | — |
| 2024-09-09 | 56.08 | $0.00 | — |
| 2024-09-06 | 54.98 | $0.00 | — |
| 2024-09-05 | 53.83 | $0.00 | — |
| 2024-09-04 | 52.61 | $0.00 | — |
| 2024-09-03 | 51.33 | $0.00 | — |
| 2024-05-07 | 49.98 | $0.00 | 20000 |
| 2023-12-12 | 48.55 | $0.00 | — |
| 2023-12-11 | 49.73 | $0.00 | — |
| 2023-12-08 | 50.97 | $0.00 | — |
| 2023-12-07 | 52.28 | $0.00 | — |
| 2023-12-06 | 53.65 | $0.00 | 15000 |
| 2023-12-05 | 55.09 | $0.00 | — |
| 2023-12-04 | 56.62 | $0.00 | — |
| 2023-11-28 | 58.22 | $0.00 | — |
| 2023-11-27 | 59.90 | $0.00 | — |
| 2023-11-24 | 61.68 | $0.00 | — |
| 2023-11-22 | 63.55 | $0.00 | — |
| 2023-11-21 | 65.51 | $0.00 | — |
| 2023-11-20 | 67.58 | $0.00 | — |
| 2023-11-17 | 69.76 | $0.00 | — |
| 2023-11-16 | 72.06 | $0.00 | — |
| 2023-11-15 | 74.47 | $0.00 | 1000 |
| 2023-11-14 | 77.01 | $0.00 | — |
| 2023-11-13 | 77.52 | $0.00 | 5000 |
| 2023-11-10 | 78.05 | $0.00 | — |
| 2023-08-21 | 78.60 | $0.00 | — |
| 2023-08-18 | 79.86 | $0.00 | — |
| 2023-08-17 | 81.18 | $0.00 | — |
| 2023-08-16 | 82.57 | $0.00 | — |
| 2023-08-15 | 84.03 | $0.00 | — |
| 2023-08-14 | 85.57 | $0.00 | — |
| 2023-08-11 | 87.19 | $0.00 | — |
| 2023-08-10 | 88.90 | $0.00 | — |
| 2023-08-09 | 90.70 | $0.00 | — |
| 2023-08-08 | 92.59 | $0.00 | — |
| 2023-08-07 | 94.58 | $0.00 | — |
| 2023-07-24 | 96.67 | $0.00 | 2894 |
| 2023-07-21 | 98.88 | $0.00 | — |
| 2023-07-20 | 99.03 | $0.00 | — |
| 2023-07-19 | 99.19 | $0.00 | — |
| 2023-07-18 | 99.35 | $0.00 | — |
| 2023-07-17 | 99.53 | $0.00 | — |
| 2023-07-12 | 99.71 | $0.00 | 884 |
| 2023-07-10 | 99.90 | $0.00 | — |
| 2023-07-07 | 99.90 | $0.00 | — |
| 2023-07-06 | 99.89 | $0.00 | — |
| 2023-07-05 | 99.89 | $0.00 | — |
| 2023-05-23 | 99.88 | $0.00 | — |
| 2023-05-22 | 99.88 | $0.00 | — |
| 2023-05-19 | 99.87 | $0.00 | — |
| 2023-05-18 | 99.86 | $0.00 | — |
| 2023-05-17 | 99.86 | $0.00 | — |
| 2023-05-16 | 99.85 | $0.00 | — |
| 2023-05-15 | 99.84 | $0.00 | 6688 |
| 2023-05-12 | 99.83 | $0.00 | — |
| 2023-05-11 | 99.82 | $0.00 | — |
| 2023-05-10 | 99.81 | $0.00 | — |
| 2023-05-09 | 99.80 | $0.00 | — |
| 2023-05-08 | 99.79 | $0.00 | — |
| 2023-05-05 | 99.78 | $0.00 | — |
| 2023-05-04 | 99.77 | $0.00 | — |
| 2023-05-03 | 99.76 | $0.00 | — |
| 2023-05-02 | 99.75 | $0.00 | — |
| 2023-05-01 | 99.73 | $0.00 | — |
| 2023-04-28 | 99.72 | $0.00 | — |
| 2023-04-27 | 99.71 | $0.00 | — |
| 2023-04-26 | 99.69 | $0.00 | — |
| 2023-04-25 | 99.67 | $0.00 | — |
| 2023-04-24 | 99.66 | $0.00 | — |
| 2023-04-21 | 99.64 | $0.00 | — |
| 2023-04-20 | 99.62 | $0.00 | — |
| 2023-04-19 | 99.60 | $0.00 | — |
| 2023-04-18 | 99.58 | $0.00 | — |
| 2023-04-17 | 99.56 | $0.00 | — |
| 2023-04-14 | 99.53 | $0.00 | 4000 |
| 2023-04-13 | 99.51 | $0.00 | — |
| 2023-04-12 | 99.48 | $0.00 | — |
| 2023-04-11 | 99.46 | $0.00 | — |
| 2023-04-10 | 99.43 | $0.00 | 10000 |
| 2023-04-06 | 99.40 | $0.00 | — |
| 2023-04-05 | 99.37 | $0.00 | — |
| 2023-04-04 | 99.33 | $0.00 | — |
| 2023-04-03 | 99.30 | $0.00 | — |
| 2023-03-31 | 99.26 | $0.00 | — |
| 2023-03-30 | 99.22 | $0.00 | 3500 |
| 2023-03-29 | 99.18 | $0.00 | — |
| 2023-03-28 | 99.14 | $0.00 | — |
| 2023-03-27 | 99.09 | $0.00 | — |
| 2023-03-24 | 99.05 | $0.00 | — |
| 2023-03-23 | 99.00 | $0.00 | — |
| 2023-03-22 | 98.94 | $0.00 | — |
| 2023-03-21 | 98.89 | $0.00 | — |
| 2023-03-20 | 98.83 | $0.00 | — |
| 2023-03-17 | 98.77 | $0.00 | — |
| 2023-03-16 | 98.70 | $0.00 | — |
| 2023-03-15 | 98.63 | $0.00 | — |
| 2023-03-14 | 98.56 | $0.00 | — |
| 2023-03-13 | 98.49 | $0.00 | — |
| 2023-03-10 | 98.41 | $0.00 | — |
| 2023-03-09 | 98.32 | $0.00 | — |
| 2023-03-08 | 98.24 | $0.00 | — |
| 2023-03-07 | 98.14 | $0.00 | — |
| 2023-03-06 | 98.04 | $0.00 | — |
| 2023-03-03 | 97.94 | $0.00 | — |
| 2023-03-02 | 97.83 | $0.00 | — |
| 2023-03-01 | 97.72 | $0.00 | 7000 |
| 2023-02-28 | 97.60 | $0.00 | — |
| 2023-02-27 | 97.47 | $0.00 | — |
| 2023-02-24 | 97.34 | $0.00 | — |
| 2023-02-23 | 97.20 | $0.00 | — |
| 2023-02-22 | 97.05 | $0.00 | — |
| 2023-02-21 | 96.90 | $0.00 | 10000 |
| 2023-02-17 | 96.74 | $0.00 | — |
| 2023-02-16 | 96.57 | $0.00 | — |
| 2023-02-15 | 96.39 | $0.00 | — |
| 2023-02-14 | 96.20 | $0.00 | — |
| 2023-02-13 | 96.00 | $0.00 | — |
| 2023-02-10 | 95.79 | $0.00 | — |
| 2023-02-09 | 95.57 | $0.00 | — |
| 2023-02-08 | 95.34 | $0.00 | — |
| 2023-02-07 | 95.10 | $0.00 | — |
| 2023-02-06 | 94.85 | $0.00 | — |
| 2023-02-03 | 94.58 | $0.00 | — |
| 2023-02-02 | 94.29 | $0.00 | — |
| 2023-02-01 | 93.99 | $0.00 | — |
| 2023-01-31 | 93.68 | $0.00 | — |
| 2023-01-30 | 93.35 | $0.00 | — |
| 2023-01-27 | 93.00 | $0.00 | — |
| 2023-01-26 | 92.64 | $0.00 | — |
| 2023-01-25 | 92.25 | $0.00 | — |
| 2023-01-24 | 91.84 | $0.00 | — |
| 2023-01-23 | 91.42 | $0.00 | — |
| 2023-01-20 | 90.97 | $0.00 | — |
| 2023-01-19 | 90.50 | $0.00 | — |
| 2023-01-18 | 90.00 | $0.00 | — |
| 2023-01-17 | 89.47 | $0.00 | — |
| 2023-01-13 | 88.92 | $0.00 | — |
| 2023-01-12 | 88.34 | $0.00 | — |
| 2023-01-11 | 87.73 | $0.00 | — |
| 2023-01-10 | 87.08 | $0.00 | — |
| 2023-01-09 | 86.41 | $0.00 | — |
| 2023-01-06 | 85.69 | $0.00 | — |
| 2023-01-05 | 84.94 | $0.00 | — |
| 2023-01-04 | 84.15 | $0.00 | — |
| 2023-01-03 | 83.32 | $0.00 | — |
| 2022-12-30 | 82.45 | $0.00 | — |
| 2022-12-29 | 81.52 | $0.00 | — |
| 2022-12-28 | 80.55 | $0.00 | — |
| 2022-12-27 | 79.53 | $0.00 | — |
| 2022-12-23 | 78.46 | $0.00 | — |
| 2022-12-22 | 77.33 | $0.00 | 9900 |
| 2022-12-21 | 76.13 | $0.00 | — |
| 2022-12-20 | 74.88 | $0.00 | — |
| 2022-12-19 | 73.56 | $0.00 | — |
| 2022-12-16 | 72.17 | $0.00 | — |
| 2022-12-15 | 70.71 | $0.00 | — |
| 2022-12-14 | 69.17 | $0.00 | — |
| 2022-12-13 | 67.55 | $0.00 | — |
| 2022-12-12 | 65.84 | $0.00 | 5180 |
| 2022-12-09 | 64.05 | $0.00 | — |
| 2022-12-08 | 62.16 | $0.00 | 3000 |
| 2022-12-07 | 60.17 | $0.00 | — |
| 2022-12-06 | 58.07 | $0.00 | — |
| 2022-12-05 | 55.87 | $0.00 | — |
| 2022-12-02 | 53.55 | $0.00 | — |
| 2022-12-01 | 51.11 | $0.00 | — |
| 2022-11-30 | 48.53 | $0.00 | 23524 |
| 2022-11-29 | 45.83 | $0.00 | — |
| 2022-11-28 | 45.83 | $0.00 | — |
| 2022-11-25 | 45.83 | $0.00 | — |
| 2022-11-23 | 45.83 | $0.00 | — |
| 2022-11-22 | 45.83 | $0.00 | — |
| 2022-11-21 | 45.83 | $0.00 | — |
| 2022-11-18 | 45.83 | $0.00 | — |
| 2022-11-17 | 45.83 | $0.00 | — |
| 2022-11-16 | 45.83 | $0.00 | 20000 |
| 2022-11-15 | 45.83 | $0.00 | — |
| 2022-11-14 | 45.83 | $0.00 | — |
| 2022-11-11 | 45.83 | $0.00 | — |
| 2022-11-10 | 45.83 | $0.00 | — |
| 2022-11-09 | 45.83 | $0.00 | — |
| 2022-11-08 | 45.83 | $0.00 | — |
| 2022-11-07 | 45.83 | $0.00 | — |
| 2022-11-04 | 45.83 | $0.00 | — |
| 2022-11-03 | 45.83 | $0.00 | — |
| 2022-11-02 | 45.83 | $0.00 | — |
| 2022-11-01 | 45.83 | $0.00 | — |
| 2022-10-31 | 45.83 | $0.00 | — |
| 2022-10-28 | 45.83 | $0.00 | — |
| 2022-10-27 | 45.83 | $0.00 | — |
| 2022-10-26 | 45.83 | $0.00 | — |
| 2022-10-25 | 45.83 | $0.00 | — |
| 2022-10-24 | 45.83 | $0.00 | — |
| 2022-10-21 | 45.83 | $0.00 | — |
| 2022-10-20 | 45.83 | $0.00 | — |
| 2022-10-19 | 45.83 | $0.00 | — |
| 2022-10-18 | 45.83 | $0.00 | — |
| 2022-10-17 | 45.83 | $0.00 | — |
| 2022-10-14 | 45.83 | $0.00 | — |
| 2022-10-13 | 45.83 | $0.00 | — |
| 2022-10-12 | 45.83 | $0.00 | — |
| 2022-10-11 | 45.83 | $0.00 | — |
| 2022-10-10 | 45.83 | $0.00 | — |
| 2022-10-07 | 45.83 | $0.00 | — |
| 2022-10-06 | 45.83 | $0.00 | — |
| 2022-10-05 | 45.83 | $0.00 | — |
| 2022-10-04 | 45.83 | $0.00 | — |
| 2022-10-03 | 45.83 | $0.00 | — |
| 2022-09-30 | 45.83 | $0.00 | — |
| 2022-09-29 | 45.83 | $0.00 | — |
| 2022-09-28 | 45.83 | $0.00 | — |
| 2022-09-27 | 45.83 | $0.00 | — |
| 2022-09-26 | 45.83 | $0.00 | — |
| 2022-09-23 | 45.83 | $0.00 | — |
| 2022-09-22 | 45.83 | $0.00 | — |
| 2022-09-21 | 45.83 | $0.00 | — |
| 2022-09-20 | 45.83 | $0.00 | — |
| 2022-09-19 | 45.83 | $0.00 | — |
| 2022-09-16 | 45.83 | $0.00 | — |
| 2022-09-15 | 45.83 | $0.00 | — |
| 2022-09-14 | 45.83 | $0.00 | — |
| 2022-09-13 | 45.83 | $0.00 | — |
| 2022-09-12 | 45.83 | $0.00 | — |
| 2022-09-09 | 45.83 | $0.00 | — |
| 2022-09-08 | 45.83 | $0.00 | — |
| 2022-09-07 | 45.83 | $0.00 | — |
| 2022-09-06 | 45.83 | $0.00 | — |
| 2022-09-02 | 45.83 | $0.00 | — |
| 2022-09-01 | 45.83 | $0.00 | — |
| 2022-08-31 | 45.83 | $0.00 | — |
| 2022-08-30 | 45.83 | $0.00 | — |
| 2022-08-29 | 45.83 | $0.00 | — |
| 2022-08-26 | 45.83 | $0.00 | — |
| 2022-08-25 | 45.83 | $0.00 | — |
| 2022-08-24 | 45.83 | $0.00 | — |
| 2022-08-23 | 45.83 | $0.00 | — |
| 2022-08-22 | 45.83 | $0.00 | — |
| 2022-08-19 | 45.83 | $0.00 | — |
| 2022-08-18 | 45.83 | $0.00 | — |
| 2022-08-17 | 45.83 | $0.00 | — |
| 2022-08-16 | 45.83 | $0.00 | — |
| 2022-08-15 | 45.83 | $0.00 | — |
| 2022-08-12 | 45.83 | $0.00 | — |
| 2022-08-11 | 45.83 | $0.00 | — |
| 2022-08-10 | 45.83 | $0.00 | — |
| 2022-08-09 | 45.83 | $0.00 | — |
| 2022-08-08 | 45.83 | $0.00 | — |
| 2022-08-05 | 45.83 | $0.00 | — |
| 2022-08-04 | 45.83 | $0.00 | — |
| 2022-08-03 | 45.83 | $0.00 | — |
| 2022-08-02 | 45.83 | $0.00 | — |
| 2022-08-01 | 45.83 | $0.00 | — |
| 2022-07-29 | 45.82 | $0.00 | — |
| 2022-07-28 | 45.82 | $0.00 | — |
| 2022-07-27 | 45.82 | $0.00 | — |
| 2022-07-26 | 45.82 | $0.00 | — |
| 2022-07-25 | 45.82 | $0.00 | — |
| 2022-07-22 | 45.82 | $0.00 | — |
| 2022-07-21 | 45.82 | $0.00 | — |
| 2022-07-20 | 45.82 | $0.00 | — |
| 2022-07-19 | 45.82 | $0.00 | — |
| 2022-07-18 | 45.82 | $0.00 | — |
| 2022-07-15 | 45.82 | $0.00 | — |
| 2022-07-14 | 45.82 | $0.00 | — |
| 2022-07-13 | 45.82 | $0.00 | — |
| 2022-07-12 | 45.82 | $0.00 | — |
| 2022-07-11 | 45.82 | $0.00 | — |
| 2022-07-08 | 45.82 | $0.00 | — |
| 2022-07-07 | 45.82 | $0.00 | — |
| 2022-07-06 | 45.82 | $0.00 | — |
| 2022-07-05 | 45.82 | $0.00 | — |
| 2022-07-01 | 45.82 | $0.00 | — |
| 2022-06-30 | 45.82 | $0.00 | — |
| 2022-06-29 | 45.82 | $0.00 | — |
| 2022-06-28 | 45.82 | $0.00 | — |
| 2022-06-27 | 45.82 | $0.00 | — |
| 2022-06-24 | 45.82 | $0.00 | — |
| 2022-06-23 | 45.82 | $0.00 | — |
| 2022-06-22 | 45.82 | $0.00 | — |
| 2022-06-21 | 45.82 | $0.00 | — |
| 2022-06-17 | 45.82 | $0.00 | — |
| 2022-06-16 | 45.81 | $0.00 | — |
| 2022-06-15 | 45.81 | $0.00 | — |
| 2022-06-14 | 45.81 | $0.00 | — |
| 2022-06-13 | 45.81 | $0.00 | — |
| 2022-06-10 | 45.81 | $0.00 | — |
| 2022-06-09 | 45.81 | $0.00 | — |
| 2022-06-08 | 45.81 | $0.00 | — |
| 2022-06-07 | 45.81 | $0.00 | — |
| 2022-06-06 | 45.81 | $0.00 | — |
| 2022-06-03 | 45.81 | $0.00 | — |
| 2022-06-02 | 45.81 | $0.00 | — |
| 2022-06-01 | 45.80 | $0.00 | — |
| 2022-05-31 | 45.80 | $0.00 | — |
| 2022-05-27 | 45.80 | $0.00 | — |
| 2022-05-26 | 45.80 | $0.00 | — |
| 2022-05-25 | 45.80 | $0.00 | — |
| 2022-05-24 | 45.80 | $0.00 | — |
| 2022-05-23 | 45.80 | $0.00 | — |
| 2022-05-20 | 45.79 | $0.00 | — |
| 2022-05-19 | 45.79 | $0.00 | — |
| 2022-05-18 | 45.79 | $0.00 | — |
| 2022-05-17 | 45.79 | $0.00 | — |
| 2022-05-16 | 45.79 | $0.00 | — |
| 2022-05-13 | 45.78 | $0.00 | — |
| 2022-05-12 | 45.78 | $0.00 | — |
| 2022-05-11 | 45.78 | $0.00 | — |
| 2022-05-10 | 45.78 | $0.00 | — |
| 2022-05-09 | 45.77 | $0.00 | — |
| 2022-05-06 | 45.77 | $0.00 | — |
| 2022-05-05 | 45.77 | $0.00 | — |
| 2022-05-04 | 45.76 | $0.00 | — |
| 2022-05-03 | 45.76 | $0.00 | — |
| 2022-05-02 | 45.76 | $0.00 | — |
| 2022-04-29 | 45.75 | $0.00 | — |
| 2022-04-28 | 45.75 | $0.00 | — |
| 2022-04-27 | 45.75 | $0.00 | — |
| 2022-04-26 | 45.74 | $0.00 | — |
| 2022-04-25 | 45.74 | $0.00 | — |
| 2022-04-22 | 45.73 | $0.00 | — |
| 2022-04-21 | 45.73 | $0.00 | — |
| 2022-04-20 | 45.72 | $0.00 | — |
| 2022-04-19 | 45.72 | $0.00 | — |
| 2022-04-18 | 45.71 | $0.00 | — |
| 2022-04-14 | 45.70 | $0.00 | — |
| 2022-04-13 | 45.70 | $0.00 | — |
| 2022-04-12 | 45.69 | $0.00 | — |
| 2022-04-11 | 45.68 | $0.00 | — |
| 2022-04-08 | 45.68 | $0.00 | — |
| 2022-04-07 | 45.67 | $0.00 | — |
| 2022-04-06 | 45.66 | $0.00 | — |
| 2022-04-05 | 45.65 | $0.00 | — |
| 2022-04-04 | 45.64 | $0.00 | — |
| 2022-04-01 | 45.63 | $0.00 | — |
| 2022-03-31 | 45.62 | $0.00 | — |
| 2022-03-30 | 45.61 | $0.00 | — |
| 2022-03-29 | 45.60 | $0.00 | — |
| 2022-03-28 | 45.59 | $0.00 | — |
| 2022-03-25 | 45.58 | $0.00 | — |
| 2022-03-24 | 45.56 | $0.00 | — |
| 2022-03-23 | 45.55 | $0.00 | — |
| 2022-03-22 | 45.53 | $0.00 | — |
| 2022-03-21 | 45.52 | $0.00 | — |
| 2022-03-18 | 45.50 | $0.00 | — |
| 2022-03-17 | 45.48 | $0.00 | — |
| 2022-03-16 | 45.47 | $0.00 | — |
| 2022-03-15 | 45.45 | $0.00 | — |
| 2022-03-14 | 45.43 | $0.00 | — |
| 2022-03-11 | 45.41 | $0.00 | — |
| 2022-03-10 | 45.38 | $0.00 | — |
| 2022-03-09 | 45.36 | $0.00 | — |
| 2022-03-08 | 45.34 | $0.00 | — |
| 2022-03-07 | 45.31 | $0.00 | — |
| 2022-03-04 | 45.28 | $0.00 | — |
| 2022-03-03 | 45.25 | $0.00 | — |
| 2022-03-02 | 45.22 | $0.00 | — |
| 2022-03-01 | 45.19 | $0.00 | — |
| 2022-02-28 | 45.16 | $0.00 | — |
| 2022-02-25 | 45.12 | $0.00 | — |
| 2022-02-24 | 45.09 | $0.00 | — |
| 2022-02-23 | 45.05 | $0.00 | — |
| 2022-02-22 | 45.01 | $0.00 | 14000 |
| 2022-02-18 | 44.96 | $0.00 | — |
| 2022-02-17 | 44.92 | $0.00 | — |
| 2022-02-16 | 44.87 | $0.00 | — |
| 2022-02-15 | 44.82 | $0.00 | — |
| 2022-02-14 | 44.77 | $0.00 | — |
| 2022-02-11 | 44.71 | $0.00 | — |
| 2022-02-10 | 44.65 | $0.00 | — |
| 2022-02-09 | 44.59 | $0.00 | — |
| 2022-02-08 | 44.53 | $0.00 | — |
| 2022-02-07 | 44.46 | $0.00 | — |
| 2022-02-04 | 44.38 | $0.00 | — |
| 2022-02-03 | 44.31 | $0.00 | — |
| 2022-02-02 | 44.23 | $0.00 | — |
| 2022-02-01 | 44.14 | $0.00 | — |
| 2022-01-31 | 44.06 | $0.00 | — |
| 2022-01-28 | 43.96 | $0.00 | — |
| 2022-01-27 | 43.86 | $0.00 | 1000 |
| 2022-01-26 | 43.76 | $0.00 | — |
| 2022-01-25 | 43.65 | $0.00 | — |
| 2022-01-24 | 43.54 | $0.00 | — |
| 2022-01-21 | 43.42 | $0.00 | — |
| 2022-01-20 | 43.29 | $0.00 | — |
| 2022-01-19 | 43.16 | $0.00 | — |
| 2022-01-18 | 43.02 | $0.00 | — |
| 2022-01-14 | 42.87 | $0.00 | — |
| 2022-01-13 | 42.71 | $0.00 | — |
| 2022-01-12 | 42.55 | $0.00 | — |
| 2022-01-11 | 42.38 | $0.00 | — |
| 2022-01-10 | 42.19 | $0.00 | — |
| 2022-01-07 | 42.00 | $0.00 | — |
| 2022-01-06 | 41.80 | $0.00 | — |
| 2022-01-05 | 41.59 | $0.00 | — |
| 2022-01-04 | 41.37 | $0.00 | — |
| 2022-01-03 | 41.13 | $0.00 | — |
| 2021-12-31 | 40.88 | $0.00 | — |
| 2021-12-30 | 40.62 | $0.00 | — |
| 2021-12-29 | 40.35 | $0.00 | — |
| 2021-12-28 | 40.06 | $0.00 | — |
| 2021-12-27 | 39.76 | $0.00 | — |
| 2021-12-23 | 39.44 | $0.00 | — |
| 2021-12-22 | 39.10 | $0.00 | — |
| 2021-12-21 | 38.75 | $0.00 | — |
| 2021-12-20 | 38.38 | $0.00 | — |
| 2021-12-17 | 37.98 | $0.00 | — |
| 2021-12-16 | 37.57 | $0.00 | — |
| 2021-12-15 | 37.14 | $0.00 | — |
| 2021-12-14 | 36.68 | $0.00 | 167 |
| 2021-12-13 | 36.20 | $0.00 | — |
| 2021-12-10 | 35.69 | $0.00 | — |
| 2021-12-09 | 35.16 | $0.00 | — |
| 2021-12-08 | 34.60 | $0.00 | — |
| 2021-12-07 | 34.01 | $0.00 | — |
| 2021-12-06 | 33.38 | $0.00 | — |
| 2021-12-03 | 32.73 | $0.00 | — |
| 2021-12-02 | 32.04 | $0.00 | — |
| 2021-12-01 | 31.31 | $0.00 | — |
| 2021-11-30 | 30.55 | $0.00 | — |
| 2021-11-29 | 29.74 | $0.00 | — |
| 2021-11-26 | 28.90 | $0.00 | — |
| 2021-11-24 | 28.01 | $0.00 | — |
| 2021-11-23 | 27.07 | $0.00 | — |
| 2021-11-22 | 26.08 | $0.00 | — |
| 2021-11-19 | 25.04 | $0.00 | — |
| 2021-11-18 | 23.95 | $0.00 | — |
| 2021-11-17 | 22.80 | $0.00 | — |
| 2021-11-16 | 21.59 | $0.00 | — |
| 2021-11-15 | 20.31 | $0.00 | — |
| 2021-11-12 | 18.97 | $0.00 | 10000 |
| 2021-11-11 | 17.55 | $0.02 | — |
| 2021-11-10 | 17.65 | $0.02 | — |
| 2021-11-09 | 17.76 | $0.02 | — |
| 2021-11-08 | 17.87 | $0.02 | — |
| 2021-11-05 | 17.98 | $0.02 | — |
| 2021-11-04 | 18.10 | $0.02 | — |
| 2021-11-03 | 18.23 | $0.02 | — |
| 2021-11-02 | 18.37 | $0.02 | — |
| 2021-11-01 | 18.51 | $0.02 | — |
| 2021-10-29 | 18.66 | $0.02 | — |
| 2021-10-28 | 18.82 | $0.02 | — |
| 2021-10-27 | 18.98 | $0.02 | — |
| 2021-10-26 | 19.16 | $0.02 | — |
| 2021-10-25 | 19.34 | $0.02 | — |
| 2021-10-22 | 19.54 | $0.02 | — |
| 2021-10-21 | 19.74 | $0.02 | — |
| 2021-10-20 | 19.96 | $0.02 | — |
| 2021-10-19 | 20.18 | $0.02 | — |
| 2021-10-18 | 20.42 | $0.02 | 1476 |
| 2021-10-15 | 20.67 | $0.02 | — |
| 2021-10-14 | 20.93 | $0.02 | — |
| 2021-10-13 | 21.21 | $0.02 | — |
| 2021-10-12 | 21.50 | $0.02 | — |
| 2021-10-11 | 21.81 | $0.02 | — |
| 2021-10-08 | 22.13 | $0.02 | — |
| 2021-10-07 | 22.47 | $0.02 | — |
| 2021-10-06 | 22.83 | $0.02 | — |
| 2021-10-05 | 23.21 | $0.02 | — |
| 2021-10-04 | 23.61 | $0.02 | — |
| 2021-10-01 | 24.03 | $0.02 | — |
| 2021-09-30 | 24.47 | $0.02 | — |
| 2021-09-29 | 24.93 | $0.02 | — |
| 2021-09-28 | 25.42 | $0.02 | — |
| 2021-09-27 | 25.93 | $0.02 | — |
| 2021-09-24 | 26.47 | $0.02 | — |
| 2021-09-23 | 27.04 | $0.02 | — |
| 2021-09-22 | 27.64 | $0.02 | — |
| 2021-09-21 | 28.27 | $0.02 | — |
| 2021-09-20 | 28.93 | $0.02 | — |
| 2021-09-17 | 29.63 | $0.02 | — |
| 2021-09-16 | 30.37 | $0.02 | — |
| 2021-09-15 | 31.14 | $0.02 | — |
| 2021-09-14 | 31.95 | $0.02 | 4000 |
| 2021-09-13 | 32.81 | $0.01 | 4000 |
| 2021-09-10 | 33.98 | $0.02 | — |
| 2021-09-09 | 34.93 | $0.02 | — |
| 2021-09-08 | 35.92 | $0.02 | 5000 |
| 2021-09-07 | 36.97 | $0.02 | — |
| 2021-09-03 | 38.07 | $0.02 | — |
| 2021-09-02 | 39.23 | $0.02 | — |
| 2021-09-01 | 40.45 | $0.02 | — |
| 2021-08-31 | 41.74 | $0.02 | 5000 |
| 2021-08-30 | 43.09 | $0.02 | — |
| 2021-08-27 | 44.52 | $0.02 | — |
| 2021-08-26 | 46.02 | $0.02 | 127710 |
| 2021-08-25 | 47.60 | $0.03 | 2991 |
| 2021-08-24 | 48.89 | $0.10 | — |
| 2021-08-23 | 48.09 | $0.10 | — |
| 2021-08-20 | 47.24 | $0.10 | — |
| 2021-08-19 | 46.36 | $0.10 | — |
| 2021-08-18 | 45.42 | $0.10 | — |
| 2021-08-17 | 44.44 | $0.10 | — |
| 2021-08-16 | 43.41 | $0.10 | 100 |
| 2021-08-13 | 42.32 | $0.03 | — |
| 2021-08-12 | 41.69 | $0.03 | 500 |
| 2021-08-11 | 41.02 | $0.03 | — |
| 2021-08-10 | 40.32 | $0.03 | — |
| 2021-08-09 | 39.59 | $0.03 | — |
| 2021-08-06 | 38.81 | $0.03 | — |
| 2021-08-05 | 38.00 | $0.03 | 500 |
| 2021-08-04 | 37.14 | $0.07 | — |
| 2021-08-03 | 35.44 | $0.07 | — |
| 2021-08-02 | 33.64 | $0.07 | — |
| 2021-07-30 | 31.75 | $0.07 | — |
| 2021-07-29 | 29.76 | $0.07 | — |
| 2021-07-28 | 27.67 | $0.07 | — |
| 2021-07-27 | 25.47 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected