Is iSpecimen Inc. (ISPC) a Buy, Sell, or Hold?
Enter your email address below for free access to our iSpecimen Inc. (ISPC) research center and poll results.
NASDAQ : ISPC
iSpecimen Inc.
$2.1 USD
-$0.11 (-4.98%)
- Volume
- 53.75K
- Average Volume
- 657.52K
- Market Capitalization
- $291.61K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $127.20
- Year Low
- $2.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.50
2026-07-17
Close Price
$2.10
Vol: 53988
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.50
Average
1317.24
Maximum
10870.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $2.10 | 53988 |
| 2026-07-16 | 2.52 | $2.21 | 81400 |
| 2026-07-15 | 2.54 | $2.23 | 742127 |
| 2026-07-14 | 2.57 | $2.39 | 234200 |
| 2026-07-13 | 2.59 | $2.34 | 37600 |
| 2026-07-10 | 2.61 | $2.50 | 39214 |
| 2026-07-09 | 2.62 | $2.54 | 315836 |
| 2026-07-08 | 2.64 | $2.29 | 40402 |
| 2026-07-07 | 2.67 | $2.40 | 34900 |
| 2026-07-06 | 2.70 | $2.57 | 25900 |
| 2026-07-02 | 2.73 | $2.64 | 135210 |
| 2026-07-01 | 2.75 | $2.73 | 37402 |
| 2026-06-30 | 2.77 | $2.65 | 42828 |
| 2026-06-29 | 2.80 | $2.79 | 76775 |
| 2026-06-26 | 2.82 | $2.67 | 51854 |
| 2026-06-25 | 2.85 | $2.57 | 41493 |
| 2026-06-24 | 2.89 | $2.68 | 124900 |
| 2026-06-23 | 2.93 | $2.54 | 25734 |
| 2026-06-22 | 2.97 | $2.52 | 41613 |
| 2026-06-18 | 3.02 | $2.59 | 106708 |
| 2026-06-17 | 3.07 | $2.55 | 60763 |
| 2026-06-16 | 3.12 | $2.63 | 117600 |
| 2026-06-15 | 3.19 | $2.83 | 80331 |
| 2026-06-12 | 3.25 | $2.75 | 111965 |
| 2026-06-11 | 3.31 | $2.75 | 181425 |
| 2026-06-10 | 3.39 | $2.68 | 103228 |
| 2026-06-09 | 3.48 | $2.92 | 203600 |
| 2026-06-08 | 3.59 | $2.95 | 60861 |
| 2026-06-05 | 3.69 | $3.02 | 55050 |
| 2026-06-04 | 3.81 | $3.18 | 81700 |
| 2026-06-03 | 3.94 | $3.00 | 130802 |
| 2026-06-02 | 4.09 | $3.07 | 118235 |
| 2026-06-01 | 4.20 | $3.34 | 90241 |
| 2026-05-29 | 4.32 | $3.16 | 143163 |
| 2026-05-28 | 4.42 | $3.32 | 192206 |
| 2026-05-27 | 4.47 | $3.35 | 2.4M |
| 2026-05-26 | 4.53 | $3.38 | 129351 |
| 2026-05-22 | 4.61 | $3.45 | 189300 |
| 2026-05-21 | 4.69 | $3.57 | 79144 |
| 2026-05-20 | 4.84 | $3.40 | 168403 |
| 2026-05-19 | 4.97 | $3.67 | 109909 |
| 2026-05-18 | 5.08 | $3.93 | 163200 |
| 2026-05-15 | 5.15 | $4.15 | 125400 |
| 2026-05-14 | 5.21 | $3.97 | 188870 |
| 2026-05-13 | 5.25 | $4.21 | 189300 |
| 2026-05-12 | 5.26 | $4.54 | 178308 |
| 2026-05-11 | 5.25 | $5.05 | 362105 |
| 2026-05-08 | 5.23 | $5.12 | 175900 |
| 2026-05-07 | 5.23 | $5.29 | 282204 |
| 2026-05-06 | 5.23 | $5.82 | 236319 |
| 2026-05-05 | 5.23 | $5.93 | 602139 |
| 2026-05-04 | 5.22 | $5.40 | 531703 |
| 2026-05-01 | 5.25 | $5.62 | 9.6M |
| 2026-04-30 | 5.26 | $5.23 | 2.0M |
| 2026-04-29 | 5.30 | $4.27 | 158735 |
| 2026-04-28 | 5.40 | $4.56 | 295822 |
| 2026-04-27 | 5.46 | $4.92 | 281728 |
| 2026-04-24 | 5.51 | $5.22 | 699376 |
| 2026-04-23 | 5.56 | $6.49 | 539050 |
| 2026-04-22 | 5.55 | $6.04 | 329891 |
| 2026-04-21 | 5.55 | $5.82 | 476658 |
| 2026-04-20 | 5.62 | $5.33 | 742370 |
| 2026-04-17 | 5.75 | $5.46 | 15.0M |
| 2026-04-16 | 5.87 | $4.66 | 1.3M |
| 2026-04-15 | 6.04 | $4.47 | 723998 |
| 2026-04-14 | 6.26 | $4.36 | 498600 |
| 2026-04-13 | 6.43 | $4.64 | 893120 |
| 2026-04-10 | 6.77 | $5.12 | 9.1M |
| 2026-04-09 | 6.96 | $5.20 | 1.7M |
| 2026-04-08 | 7.18 | $5.80 | 210570 |
| 2026-04-07 | 7.39 | $5.76 | 147280 |
| 2026-04-06 | 7.56 | $6.12 | 119976 |
| 2026-04-02 | 7.75 | $5.69 | 44638 |
| 2026-04-01 | 7.96 | $6.08 | 38190 |
| 2026-03-31 | 8.17 | $6.28 | 29853 |
| 2026-03-30 | 8.34 | $5.76 | 24013 |
| 2026-03-27 | 8.57 | $5.84 | 32201 |
| 2026-03-26 | 8.78 | $6.32 | 37860 |
| 2026-03-25 | 9.01 | $6.24 | 59673 |
| 2026-03-24 | 9.25 | $6.10 | 91814 |
| 2026-03-23 | 9.46 | $7.21 | 55958 |
| 2026-03-20 | 9.59 | $7.84 | 69993 |
| 2026-03-19 | 9.75 | $7.96 | 86428 |
| 2026-03-18 | 9.92 | $8.00 | 162526 |
| 2026-03-17 | 10.14 | $8.86 | 872588 |
| 2026-03-16 | 10.35 | $7.86 | 746700 |
| 2026-03-13 | 10.56 | $11.38 | 6.7M |
| 2026-03-12 | 10.63 | $8.96 | 1.1M |
| 2026-03-11 | 10.80 | $9.60 | 7607 |
| 2026-03-10 | 10.96 | $10.00 | 20065 |
| 2026-03-09 | 11.12 | $9.16 | 11582 |
| 2026-03-06 | 11.32 | $9.95 | 6470 |
| 2026-03-05 | 11.51 | $9.88 | 13285 |
| 2026-03-04 | 11.72 | $10.21 | 7960 |
| 2026-03-03 | 11.87 | $9.60 | 12410 |
| 2026-03-02 | 12.07 | $10.40 | 6356 |
| 2026-02-27 | 12.26 | $10.00 | 8985 |
| 2026-02-26 | 12.41 | $11.00 | 7302 |
| 2026-02-25 | 12.58 | $11.12 | 10879 |
| 2026-02-24 | 12.70 | $10.28 | 9587 |
| 2026-02-23 | 12.94 | $9.64 | 30191 |
| 2026-02-20 | 13.22 | $11.17 | 219835 |
| 2026-02-19 | 13.43 | $11.32 | 63835 |
| 2026-02-18 | 13.50 | $12.40 | 11191 |
| 2026-02-17 | 13.55 | $13.00 | 11003 |
| 2026-02-13 | 13.66 | $12.12 | 61278 |
| 2026-02-12 | 13.90 | $12.74 | 20053 |
| 2026-02-11 | 13.92 | $12.39 | 18328 |
| 2026-02-10 | 13.97 | $12.88 | 12976 |
| 2026-02-09 | 13.95 | $13.14 | 42118 |
| 2026-02-06 | 13.88 | $13.20 | 507995 |
| 2026-02-05 | 13.86 | $13.80 | 69579 |
| 2026-02-04 | 13.80 | $13.91 | 5160 |
| 2026-02-03 | 13.72 | $13.31 | 3735 |
| 2026-02-02 | 13.64 | $13.64 | 3144 |
| 2026-01-30 | 13.53 | $14.04 | 4488 |
| 2026-01-29 | 13.35 | $13.16 | 5046 |
| 2026-01-28 | 13.28 | $14.32 | 2194 |
| 2026-01-27 | 13.25 | $13.48 | 6181 |
| 2026-01-26 | 13.34 | $15.04 | 9780 |
| 2026-01-23 | 13.36 | $15.35 | 13895 |
| 2026-01-22 | 13.36 | $15.40 | 22453 |
| 2026-01-21 | 13.33 | $12.68 | 7233 |
| 2026-01-20 | 13.44 | $13.40 | 12740 |
| 2026-01-16 | 13.54 | $15.25 | 41653 |
| 2026-01-15 | 13.55 | $16.80 | 64058 |
| 2026-01-14 | 13.53 | $13.21 | 7193 |
| 2026-01-13 | 13.71 | $13.40 | 62011 |
| 2026-01-12 | 13.94 | $12.38 | 5843 |
| 2026-01-09 | 14.28 | $11.91 | 13614 |
| 2026-01-08 | 14.67 | $12.80 | 20158 |
| 2026-01-07 | 15.05 | $12.43 | 11036 |
| 2026-01-06 | 15.39 | $12.40 | 15200 |
| 2026-01-05 | 15.73 | $11.76 | 49715 |
| 2026-01-02 | 16.12 | $11.44 | 46475 |
| 2025-12-31 | 16.46 | $10.40 | 538406 |
| 2025-12-30 | 16.77 | $11.83 | 440205 |
| 2025-12-29 | 17.08 | $13.62 | 13638 |
| 2025-12-26 | 17.24 | $15.28 | 6568 |
| 2025-12-24 | 17.44 | $15.50 | 6650 |
| 2025-12-23 | 17.62 | $15.22 | 5985 |
| 2025-12-22 | 17.83 | $14.88 | 6208 |
| 2025-12-19 | 17.94 | $14.80 | 5284 |
| 2025-12-18 | 18.04 | $15.51 | 3563 |
| 2025-12-17 | 18.28 | $15.51 | 3998 |
| 2025-12-16 | 18.61 | $16.34 | 7368 |
| 2025-12-15 | 18.96 | $16.83 | 5915 |
| 2025-12-12 | 19.37 | $17.90 | 46455 |
| 2025-12-11 | 19.71 | $19.14 | 1520 |
| 2025-12-10 | 20.03 | $19.80 | 2104 |
| 2025-12-09 | 20.31 | $20.36 | 5915 |
| 2025-12-08 | 20.58 | $19.20 | 4290 |
| 2025-12-05 | 20.90 | $19.33 | 3205 |
| 2025-12-04 | 21.21 | $19.44 | 8228 |
| 2025-12-03 | 21.59 | $18.22 | 4293 |
| 2025-12-02 | 21.98 | $16.61 | 4780 |
| 2025-12-01 | 22.65 | $18.10 | 14028 |
| 2025-11-28 | 23.30 | $16.80 | 128928 |
| 2025-11-26 | 24.01 | $19.34 | 1459 |
| 2025-11-25 | 24.65 | $19.16 | 3013 |
| 2025-11-24 | 25.41 | $19.36 | 11705 |
| 2025-11-21 | 26.11 | $17.04 | 3086 |
| 2025-11-20 | 26.93 | $16.84 | 9043 |
| 2025-11-19 | 27.62 | $20.28 | 3645 |
| 2025-11-18 | 28.13 | $22.17 | 4535 |
| 2025-11-17 | 28.67 | $23.21 | 3599 |
| 2025-11-14 | 29.14 | $25.10 | 2215 |
| 2025-11-13 | 29.37 | $24.79 | 4535 |
| 2025-11-12 | 29.75 | $25.40 | 1068 |
| 2025-11-11 | 30.16 | $25.52 | 1368 |
| 2025-11-10 | 30.51 | $25.76 | 1763 |
| 2025-11-07 | 30.87 | $25.52 | 5356 |
| 2025-11-06 | 31.33 | $25.52 | 5190 |
| 2025-11-05 | 31.87 | $26.96 | 3680 |
| 2025-11-04 | 32.51 | $26.04 | 12775 |
| 2025-11-03 | 33.15 | $29.99 | 7570 |
| 2025-10-31 | 33.87 | $31.20 | 3295 |
| 2025-10-30 | 34.59 | $31.00 | 3551 |
| 2025-10-29 | 35.60 | $32.11 | 5793 |
| 2025-10-28 | 36.45 | $34.39 | 4700 |
| 2025-10-27 | 37.31 | $33.38 | 5055 |
| 2025-10-24 | 38.02 | $33.48 | 19901 |
| 2025-10-23 | 38.69 | $30.67 | 5960 |
| 2025-10-22 | 39.81 | $30.38 | 8075 |
| 2025-10-21 | 41.16 | $32.95 | 8371 |
| 2025-10-20 | 42.63 | $32.68 | 13083 |
| 2025-10-17 | 44.27 | $29.63 | 8031 |
| 2025-10-16 | 45.61 | $32.32 | 14650 |
| 2025-10-15 | 47.10 | $33.76 | 15795 |
| 2025-10-14 | 48.61 | $32.36 | 12326 |
| 2025-10-13 | 50.37 | $33.07 | 11230 |
| 2025-10-10 | 52.14 | $34.75 | 19470 |
| 2025-10-09 | 54.30 | $36.30 | 18808 |
| 2025-10-08 | 55.12 | $39.83 | 16948 |
| 2025-10-07 | 55.75 | $38.66 | 43433 |
| 2025-10-06 | 57.70 | $44.40 | 13955 |
| 2025-10-03 | 56.97 | $45.60 | 25753 |
| 2025-10-02 | 56.40 | $51.20 | 14890 |
| 2025-10-01 | 55.18 | $49.20 | 17229 |
| 2025-09-30 | 54.06 | $51.60 | 23803 |
| 2025-09-29 | 52.90 | $47.60 | 23435 |
| 2025-09-26 | 51.94 | $46.80 | 36360 |
| 2025-09-25 | 51.04 | $53.20 | 29323 |
| 2025-09-24 | 49.86 | $57.20 | 24668 |
| 2025-09-23 | 48.60 | $62.40 | 26133 |
| 2025-09-22 | 47.13 | $65.60 | 74050 |
| 2025-09-19 | 45.50 | $56.40 | 40900 |
| 2025-09-18 | 44.30 | $62.00 | 55495 |
| 2025-09-17 | 43.52 | $64.00 | 56170 |
| 2025-09-16 | 42.54 | $67.60 | 95183 |
| 2025-09-15 | 41.50 | $68.40 | 208603 |
| 2025-09-12 | 40.44 | $78.00 | 1.7M |
| 2025-09-11 | 38.88 | $52.80 | 200268 |
| 2025-09-10 | 38.56 | $52.40 | 303865 |
| 2025-09-09 | 38.24 | $77.60 | 3.3M |
| 2025-09-08 | 36.62 | $29.88 | 212260 |
| 2025-09-05 | 37.69 | $34.14 | 3.1M |
| 2025-09-04 | 39.58 | $26.80 | 628110 |
| 2025-09-03 | 41.62 | $26.86 | 6625 |
| 2025-09-02 | 43.18 | $28.34 | 7411 |
| 2025-08-29 | 44.78 | $28.45 | 10006 |
| 2025-08-28 | 46.30 | $28.80 | 19290 |
| 2025-08-27 | 47.34 | $29.61 | 16146 |
| 2025-08-26 | 48.44 | $32.00 | 12863 |
| 2025-08-25 | 48.96 | $32.92 | 15680 |
| 2025-08-22 | 49.51 | $32.98 | 51660 |
| 2025-08-21 | 50.00 | $32.44 | 372753 |
| 2025-08-20 | 50.58 | $46.40 | 5608 |
| 2025-08-19 | 50.50 | $44.40 | 2146 |
| 2025-08-18 | 50.38 | $46.80 | 4745 |
| 2025-08-15 | 50.10 | $47.20 | 5793 |
| 2025-08-14 | 49.90 | $46.80 | 1391 |
| 2025-08-13 | 49.62 | $46.40 | 1635 |
| 2025-08-12 | 49.42 | $46.00 | 3485 |
| 2025-08-11 | 49.28 | $45.20 | 10515 |
| 2025-08-08 | 49.18 | $51.20 | 30988 |
| 2025-08-07 | 48.72 | $72.00 | 53295 |
| 2025-08-06 | 47.30 | $67.60 | 7613 |
| 2025-08-05 | 46.00 | $58.00 | 3011 |
| 2025-08-04 | 45.18 | $60.40 | 6475 |
| 2025-08-01 | 44.08 | $58.80 | 17868 |
| 2025-07-31 | 43.12 | $49.60 | 14716 |
| 2025-07-30 | 42.64 | $51.60 | 47273 |
| 2025-07-29 | 41.98 | $42.40 | 1264 |
| 2025-07-28 | 41.82 | $44.00 | 5438 |
| 2025-07-25 | 41.50 | $42.80 | 1582 |
| 2025-07-24 | 41.29 | $44.00 | 17402 |
| 2025-07-23 | 40.89 | $44.80 | 4328 |
| 2025-07-22 | 40.46 | $42.00 | 5298 |
| 2025-07-21 | 40.08 | $41.20 | 12986 |
| 2025-07-18 | 39.94 | $43.20 | 6594 |
| 2025-07-17 | 39.74 | $41.20 | 5930 |
| 2025-07-16 | 39.66 | $42.40 | 9415 |
| 2025-07-15 | 39.50 | $43.20 | 3067 |
| 2025-07-14 | 39.46 | $43.20 | 8641 |
| 2025-07-11 | 39.56 | $42.00 | 3490 |
| 2025-07-10 | 39.94 | $43.60 | 1016 |
| 2025-07-09 | 40.28 | $41.60 | 3526 |
| 2025-07-08 | 40.74 | $41.60 | 2238 |
| 2025-07-07 | 41.18 | $38.40 | 523 |
| 2025-07-03 | 41.78 | $39.60 | 1403 |
| 2025-07-02 | 42.30 | $40.00 | 194 |
| 2025-07-01 | 42.84 | $38.42 | 131 |
| 2025-06-30 | 43.24 | $39.20 | 3203 |
| 2025-06-27 | 43.72 | $37.54 | 143 |
| 2025-06-26 | 44.24 | $38.64 | 786 |
| 2025-06-25 | 44.51 | $36.00 | 511 |
| 2025-06-24 | 44.95 | $36.20 | 600 |
| 2025-06-23 | 45.28 | $34.40 | 4050 |
| 2025-06-20 | 45.84 | $38.40 | 1671 |
| 2025-06-18 | 46.22 | $39.20 | 710 |
| 2025-06-17 | 46.62 | $39.52 | 855 |
| 2025-06-16 | 46.98 | $39.20 | 1480 |
| 2025-06-13 | 47.28 | $42.40 | 2805 |
| 2025-06-12 | 47.50 | $45.20 | 1148 |
| 2025-06-11 | 47.60 | $49.60 | 1081 |
| 2025-06-10 | 47.48 | $50.40 | 255 |
| 2025-06-09 | 47.30 | $50.80 | 888 |
| 2025-06-06 | 47.04 | $50.40 | 1053 |
| 2025-06-05 | 46.80 | $50.40 | 724 |
| 2025-06-04 | 46.52 | $50.00 | 1288 |
| 2025-06-03 | 46.22 | $50.80 | 2885 |
| 2025-06-02 | 46.12 | $46.40 | 1106 |
| 2025-05-30 | 46.30 | $48.80 | 1660 |
| 2025-05-29 | 46.42 | $48.00 | 1631 |
| 2025-05-28 | 46.56 | $44.00 | 1105 |
| 2025-05-27 | 46.82 | $44.80 | 1086 |
| 2025-05-23 | 47.00 | $42.80 | 953 |
| 2025-05-22 | 47.36 | $45.60 | 136 |
| 2025-05-21 | 47.52 | $46.00 | 490 |
| 2025-05-20 | 47.56 | $47.20 | 648 |
| 2025-05-19 | 47.60 | $46.80 | 374 |
| 2025-05-16 | 47.62 | $45.20 | 433 |
| 2025-05-15 | 47.84 | $46.80 | 945 |
| 2025-05-14 | 48.14 | $47.20 | 828 |
| 2025-05-13 | 48.22 | $47.20 | 468 |
| 2025-05-12 | 48.40 | $46.80 | 570 |
| 2025-05-09 | 48.50 | $45.60 | 423 |
| 2025-05-08 | 48.76 | $45.60 | 538 |
| 2025-05-07 | 49.32 | $44.80 | 669 |
| 2025-05-06 | 49.48 | $44.00 | 1830 |
| 2025-05-05 | 49.94 | $48.80 | 8645 |
| 2025-05-02 | 49.78 | $50.00 | 552 |
| 2025-05-01 | 49.54 | $51.20 | 489 |
| 2025-04-30 | 49.52 | $50.80 | 658 |
| 2025-04-29 | 49.60 | $49.20 | 358 |
| 2025-04-28 | 49.26 | $48.40 | 228 |
| 2025-04-25 | 49.14 | $50.00 | 568 |
| 2025-04-24 | 49.00 | $48.80 | 588 |
| 2025-04-23 | 49.14 | $46.80 | 471 |
| 2025-04-22 | 49.52 | $48.00 | 428 |
| 2025-04-21 | 49.82 | $47.20 | 1201 |
| 2025-04-17 | 50.20 | $49.60 | 816 |
| 2025-04-16 | 50.46 | $52.80 | 2004 |
| 2025-04-15 | 50.48 | $48.80 | 668 |
| 2025-04-14 | 50.74 | $50.80 | 468 |
| 2025-04-11 | 51.08 | $48.80 | 1828 |
| 2025-04-10 | 51.32 | $50.80 | 2233 |
| 2025-04-09 | 51.32 | $56.80 | 27773 |
| 2025-04-08 | 51.08 | $48.00 | 1930 |
| 2025-04-07 | 51.28 | $53.20 | 3034 |
| 2025-04-04 | 51.32 | $45.60 | 2058 |
| 2025-04-03 | 51.86 | $45.20 | 1191 |
| 2025-04-02 | 52.48 | $50.80 | 3643 |
| 2025-04-01 | 52.90 | $52.40 | 18234 |
| 2025-03-31 | 53.24 | $42.40 | 872 |
| 2025-03-28 | 54.20 | $46.00 | 711 |
| 2025-03-27 | 55.22 | $47.20 | 1183 |
| 2025-03-26 | 56.08 | $51.60 | 1276 |
| 2025-03-25 | 57.16 | $54.40 | 769 |
| 2025-03-24 | 57.92 | $54.00 | 545 |
| 2025-03-21 | 59.58 | $54.80 | 726 |
| 2025-03-20 | 60.32 | $54.80 | 690 |
| 2025-03-19 | 61.20 | $53.20 | 575 |
| 2025-03-18 | 62.34 | $54.00 | 360 |
| 2025-03-17 | 63.56 | $57.60 | 4463 |
| 2025-03-14 | 64.40 | $53.60 | 884 |
| 2025-03-13 | 65.62 | $50.80 | 1091 |
| 2025-03-12 | 66.90 | $52.00 | 858 |
| 2025-03-11 | 68.14 | $52.00 | 2675 |
| 2025-03-10 | 69.82 | $54.00 | 2659 |
| 2025-03-07 | 71.36 | $56.40 | 1089 |
| 2025-03-06 | 72.70 | $57.60 | 1033 |
| 2025-03-05 | 73.92 | $59.20 | 1075 |
| 2025-03-04 | 74.86 | $59.20 | 4626 |
| 2025-03-03 | 75.66 | $61.60 | 2675 |
| 2025-02-28 | 76.56 | $66.40 | 2403 |
| 2025-02-27 | 77.42 | $64.40 | 5085 |
| 2025-02-26 | 78.36 | $73.20 | 4843 |
| 2025-02-25 | 78.92 | $69.60 | 14263 |
| 2025-02-24 | 79.54 | $87.20 | 628495 |
| 2025-02-21 | 79.48 | $69.60 | 5825 |
| 2025-02-20 | 80.12 | $72.40 | 1698 |
| 2025-02-19 | 81.08 | $76.00 | 868 |
| 2025-02-18 | 82.10 | $78.40 | 1755 |
| 2025-02-14 | 82.92 | $74.40 | 1225 |
| 2025-02-13 | 84.90 | $78.00 | 1115 |
| 2025-02-12 | 86.28 | $76.40 | 3633 |
| 2025-02-11 | 87.74 | $76.80 | 3459 |
| 2025-02-10 | 89.26 | $85.60 | 4133 |
| 2025-02-07 | 90.34 | $84.80 | 4066 |
| 2025-02-06 | 91.84 | $83.20 | 3994 |
| 2025-02-05 | 93.48 | $82.00 | 2305 |
| 2025-02-04 | 95.30 | $78.00 | 3468 |
| 2025-02-03 | 97.20 | $75.20 | 7858 |
| 2025-01-31 | 98.98 | $79.60 | 1496 |
| 2025-01-30 | 100.32 | $83.60 | 1957 |
| 2025-01-29 | 101.74 | $83.20 | 2070 |
| 2025-01-28 | 103.20 | $84.40 | 2193 |
| 2025-01-27 | 104.72 | $82.00 | 4233 |
| 2025-01-24 | 106.22 | $86.00 | 2983 |
| 2025-01-23 | 107.52 | $82.40 | 8148 |
| 2025-01-22 | 109.40 | $91.60 | 7451 |
| 2025-01-21 | 110.74 | $96.40 | 8966 |
| 2025-01-17 | 113.82 | $94.80 | 369763 |
| 2025-01-16 | 115.72 | $114.00 | 90515 |
| 2025-01-15 | 116.56 | $105.60 | 982 |
| 2025-01-14 | 117.12 | $105.60 | 1515 |
| 2025-01-13 | 118.74 | $107.20 | 1360 |
| 2025-01-10 | 120.34 | $107.20 | 2173 |
| 2025-01-08 | 122.92 | $114.80 | 1128 |
| 2025-01-07 | 124.90 | $116.00 | 2903 |
| 2025-01-06 | 126.90 | $118.40 | 6890 |
| 2025-01-03 | 129.02 | $116.00 | 2286 |
| 2025-01-02 | 130.98 | $110.80 | 2341 |
| 2024-12-31 | 133.72 | $106.40 | 3850 |
| 2024-12-30 | 136.82 | $112.00 | 2326 |
| 2024-12-27 | 139.80 | $112.40 | 7931 |
| 2024-12-26 | 142.62 | $114.80 | 5295 |
| 2024-12-24 | 145.18 | $112.00 | 1585 |
| 2024-12-23 | 148.06 | $112.00 | 6375 |
| 2024-12-20 | 151.34 | $120.00 | 60630 |
| 2024-12-19 | 154.50 | $118.40 | 10974 |
| 2024-12-18 | 157.80 | $158.00 | 20315 |
| 2024-12-17 | 158.80 | $132.80 | 2343 |
| 2024-12-16 | 160.68 | $130.80 | 4245 |
| 2024-12-13 | 162.54 | $116.80 | 65883 |
| 2024-12-12 | 165.40 | $138.00 | 9565 |
| 2024-12-11 | 167.10 | $139.20 | 2623 |
| 2024-12-10 | 169.10 | $158.80 | 360 |
| 2024-12-09 | 170.20 | $154.40 | 775 |
| 2024-12-06 | 172.26 | $156.00 | 1387 |
| 2024-12-05 | 174.34 | $160.80 | 1038 |
| 2024-12-04 | 175.18 | $155.20 | 2328 |
| 2024-12-03 | 176.52 | $165.60 | 543 |
| 2024-12-02 | 178.04 | $168.40 | 846 |
| 2024-11-29 | 178.30 | $171.60 | 768 |
| 2024-11-27 | 178.28 | $168.80 | 1115 |
| 2024-11-26 | 178.48 | $166.00 | 838 |
| 2024-11-25 | 178.62 | $169.60 | 1400 |
| 2024-11-22 | 178.78 | $177.60 | 1424 |
| 2024-11-21 | 179.36 | $183.20 | 2855 |
| 2024-11-20 | 180.74 | $184.40 | 1713 |
| 2024-11-19 | 181.00 | $178.00 | 4966 |
| 2024-11-18 | 181.44 | $170.40 | 11076 |
| 2024-11-15 | 185.52 | $168.00 | 16585 |
| 2024-11-14 | 186.24 | $174.00 | 7973 |
| 2024-11-13 | 185.72 | $172.00 | 5316 |
| 2024-11-12 | 185.34 | $179.20 | 2608 |
| 2024-11-11 | 184.60 | $180.80 | 4325 |
| 2024-11-08 | 184.10 | $195.60 | 9870 |
| 2024-11-07 | 182.80 | $197.60 | 105888 |
| 2024-11-06 | 181.56 | $177.60 | 4186 |
| 2024-11-05 | 181.62 | $182.00 | 19008 |
| 2024-11-04 | 181.92 | $196.00 | 24663 |
| 2024-11-01 | 181.82 | $173.60 | 1755 |
| 2024-10-31 | 183.60 | $171.20 | 1475 |
| 2024-10-30 | 185.52 | $172.80 | 7346 |
| 2024-10-29 | 186.96 | $168.80 | 4841 |
| 2024-10-28 | 187.72 | $172.80 | 5403 |
| 2024-10-25 | 188.48 | $189.20 | 1044 |
| 2024-10-24 | 188.82 | $210.80 | 2835 |
| 2024-10-23 | 188.24 | $189.60 | 2417 |
| 2024-10-22 | 189.10 | $186.80 | 13361 |
| 2024-10-21 | 190.86 | $252.00 | 236290 |
| 2024-10-18 | 189.38 | $182.40 | 20908 |
| 2024-10-17 | 189.26 | $163.60 | 1124 |
| 2024-10-16 | 190.56 | $164.40 | 638 |
| 2024-10-15 | 193.38 | $164.40 | 780 |
| 2024-10-14 | 195.56 | $170.80 | 2836 |
| 2024-10-11 | 195.96 | $169.60 | 554 |
| 2024-10-10 | 195.20 | $172.80 | 1702 |
| 2024-10-09 | 194.00 | $178.80 | 1174 |
| 2024-10-08 | 194.74 | $188.00 | 1401 |
| 2024-10-07 | 195.14 | $194.00 | 1573 |
| 2024-10-04 | 195.56 | $209.20 | 2155 |
| 2024-10-03 | 195.22 | $209.60 | 3635 |
| 2024-10-02 | 195.02 | $201.60 | 1641 |
| 2024-10-01 | 195.32 | $184.00 | 1224 |
| 2024-09-30 | 196.68 | $188.00 | 3031 |
| 2024-09-27 | 198.08 | $196.00 | 1230 |
| 2024-09-26 | 199.24 | $199.20 | 6890 |
| 2024-09-25 | 200.80 | $206.80 | 906 |
| 2024-09-24 | 202.06 | $222.00 | 3178 |
| 2024-09-23 | 202.56 | $222.40 | 20110 |
| 2024-09-20 | 204.16 | $180.00 | 3435 |
| 2024-09-19 | 207.38 | $189.60 | 7093 |
| 2024-09-18 | 211.66 | $220.80 | 32775 |
| 2024-09-17 | 212.14 | $208.00 | 35478 |
| 2024-09-16 | 214.16 | $178.80 | 12983 |
| 2024-09-13 | 216.92 | $154.40 | 2327 |
| 2024-09-12 | 219.64 | $148.80 | 2830 |
| 2024-09-11 | 223.36 | $193.60 | 1420 |
| 2024-09-10 | 224.64 | $196.00 | 437 |
| 2024-09-09 | 225.48 | $202.40 | 221 |
| 2024-09-06 | 225.58 | $202.40 | 155 |
| 2024-09-05 | 226.08 | $205.60 | 219 |
| 2024-09-04 | 225.80 | $207.60 | 650 |
| 2024-09-03 | 225.42 | $211.20 | 361 |
| 2024-08-30 | 224.40 | $216.00 | 879 |
| 2024-08-29 | 223.46 | $219.20 | 707 |
| 2024-08-28 | 223.02 | $230.40 | 898 |
| 2024-08-27 | 222.10 | $232.00 | 477 |
| 2024-08-26 | 221.34 | $232.00 | 1048 |
| 2024-08-23 | 220.98 | $254.40 | 828 |
| 2024-08-22 | 219.62 | $244.40 | 1313 |
| 2024-08-21 | 218.80 | $275.20 | 2998 |
| 2024-08-20 | 216.04 | $230.40 | 741 |
| 2024-08-19 | 215.64 | $248.40 | 5745 |
| 2024-08-16 | 214.56 | $234.00 | 2976 |
| 2024-08-15 | 214.58 | $208.80 | 752 |
| 2024-08-14 | 216.46 | $223.20 | 1314 |
| 2024-08-13 | 217.66 | $219.20 | 401 |
| 2024-08-12 | 218.92 | $212.80 | 179 |
| 2024-08-09 | 219.66 | $204.40 | 148 |
| 2024-08-08 | 221.76 | $212.40 | 335 |
| 2024-08-07 | 223.90 | $200.00 | 453 |
| 2024-08-06 | 225.34 | $200.00 | 2999 |
| 2024-08-05 | 226.18 | $190.80 | 550 |
| 2024-08-02 | 227.80 | $197.20 | 555 |
| 2024-08-01 | 229.82 | $210.40 | 859 |
| 2024-07-31 | 230.12 | $212.00 | 442 |
| 2024-07-30 | 231.32 | $216.80 | 772 |
| 2024-07-29 | 232.60 | $224.80 | 686 |
| 2024-07-26 | 233.72 | $227.20 | 1060 |
| 2024-07-25 | 234.96 | $228.00 | 3099 |
| 2024-07-24 | 237.52 | $220.00 | 379 |
| 2024-07-23 | 240.32 | $222.40 | 1338 |
| 2024-07-22 | 243.52 | $226.80 | 610 |
| 2024-07-19 | 247.20 | $234.40 | 443 |
| 2024-07-18 | 251.44 | $246.40 | 921 |
| 2024-07-17 | 254.74 | $247.20 | 1724 |
| 2024-07-16 | 259.62 | $244.40 | 9563 |
| 2024-07-15 | 267.40 | $227.60 | 2065 |
| 2024-07-12 | 272.38 | $246.40 | 4913 |
| 2024-07-11 | 273.70 | $255.20 | 53567 |
| 2024-07-10 | 276.14 | $228.80 | 1227 |
| 2024-07-09 | 279.50 | $216.80 | 840 |
| 2024-07-08 | 284.62 | $223.20 | 333 |
| 2024-07-05 | 289.56 | $237.60 | 800 |
| 2024-07-03 | 290.50 | $216.40 | 677 |
| 2024-07-02 | 293.02 | $236.00 | 251 |
| 2024-07-01 | 294.62 | $242.40 | 405 |
| 2024-06-28 | 299.70 | $247.20 | 566 |
| 2024-06-27 | 304.26 | $252.00 | 608 |
| 2024-06-26 | 304.38 | $279.20 | 191 |
| 2024-06-25 | 301.82 | $276.00 | 1185 |
| 2024-06-24 | 300.34 | $286.40 | 1009 |
| 2024-06-21 | 297.46 | $300.40 | 2083 |
| 2024-06-20 | 295.14 | $319.20 | 1557 |
| 2024-06-18 | 289.02 | $312.40 | 2132 |
| 2024-06-17 | 283.34 | $344.80 | 2145 |
| 2024-06-14 | 275.74 | $400.00 | 14374 |
| 2024-06-13 | 265.78 | $327.20 | 8005 |
| 2024-06-12 | 259.22 | $272.80 | 1342 |
| 2024-06-11 | 254.16 | $304.00 | 3183 |
| 2024-06-10 | 247.96 | $296.00 | 5849 |
| 2024-06-07 | 242.76 | $319.20 | 13491 |
| 2024-06-06 | 237.60 | $322.00 | 50096 |
| 2024-06-05 | 232.60 | $256.40 | 23368 |
| 2024-06-04 | 231.68 | $266.80 | 3728 |
| 2024-06-03 | 229.38 | $268.00 | 5838 |
| 2024-05-31 | 226.50 | $344.00 | 18345 |
| 2024-05-30 | 219.96 | $338.40 | 34140 |
| 2024-05-29 | 213.80 | $254.40 | 2398 |
| 2024-05-28 | 212.72 | $228.00 | 1265 |
| 2024-05-24 | 213.28 | $246.40 | 3411 |
| 2024-05-23 | 211.60 | $228.80 | 31935 |
| 2024-05-22 | 211.36 | $254.00 | 14772 |
| 2024-05-21 | 209.78 | $196.80 | 191 |
| 2024-05-20 | 211.74 | $198.80 | 157 |
| 2024-05-17 | 215.40 | $192.80 | 518 |
| 2024-05-16 | 217.30 | $200.80 | 820 |
| 2024-05-15 | 224.10 | $196.00 | 1434 |
| 2024-05-14 | 222.82 | $171.60 | 641 |
| 2024-05-13 | 222.72 | $180.00 | 326 |
| 2024-05-10 | 222.16 | $192.00 | 454 |
| 2024-05-09 | 221.64 | $216.00 | 380 |
| 2024-05-08 | 219.92 | $222.00 | 324 |
| 2024-05-07 | 217.48 | $238.00 | 2214 |
| 2024-05-06 | 214.00 | $220.80 | 5001 |
| 2024-05-03 | 211.36 | $210.40 | 393 |
| 2024-05-02 | 209.24 | $213.20 | 249 |
| 2024-05-01 | 207.26 | $215.20 | 256 |
| 2024-04-30 | 205.34 | $232.80 | 268 |
| 2024-04-29 | 203.38 | $239.20 | 391 |
| 2024-04-26 | 201.30 | $212.80 | 233 |
| 2024-04-25 | 199.94 | $224.00 | 192 |
| 2024-04-24 | 198.78 | $222.40 | 392 |
| 2024-04-23 | 197.12 | $236.00 | 597 |
| 2024-04-22 | 195.38 | $272.00 | 2318 |
| 2024-04-19 | 191.30 | $230.80 | 3573 |
| 2024-04-18 | 190.76 | $336.80 | 46795 |
| 2024-04-17 | 185.92 | $170.40 | 341 |
| 2024-04-16 | 190.20 | $169.60 | 90 |
| 2024-04-15 | 194.92 | $168.80 | 126 |
| 2024-04-12 | 201.16 | $181.60 | 484 |
| 2024-04-11 | 206.48 | $181.60 | 364 |
| 2024-04-10 | 215.80 | $173.20 | 144 |
| 2024-04-09 | 223.54 | $168.40 | 55 |
| 2024-04-08 | 231.52 | $168.00 | 230 |
| 2024-04-05 | 239.52 | $168.00 | 177 |
| 2024-04-04 | 248.52 | $173.60 | 231 |
| 2024-04-03 | 258.64 | $176.80 | 295 |
| 2024-04-02 | 269.18 | $193.60 | 168 |
| 2024-04-01 | 278.22 | $197.60 | 252 |
| 2024-03-28 | 286.70 | $185.60 | 140 |
| 2024-03-27 | 295.42 | $200.80 | 569 |
| 2024-03-26 | 303.22 | $189.20 | 519 |
| 2024-03-25 | 311.34 | $201.20 | 5071 |
| 2024-03-22 | 319.68 | $190.40 | 310 |
| 2024-03-21 | 328.76 | $220.00 | 309 |
| 2024-03-20 | 335.00 | $240.00 | 437 |
| 2024-03-19 | 342.16 | $256.00 | 341 |
| 2024-03-18 | 348.56 | $264.00 | 178 |
| 2024-03-15 | 353.32 | $293.60 | 44 |
| 2024-03-14 | 356.24 | $288.00 | 321 |
| 2024-03-13 | 359.80 | $368.00 | 294 |
| 2024-03-12 | 359.00 | $328.00 | 49 |
| 2024-03-11 | 360.56 | $328.00 | 69 |
| 2024-03-08 | 361.76 | $328.00 | 124 |
| 2024-03-07 | 363.64 | $348.00 | 20 |
| 2024-03-06 | 364.44 | $376.00 | 14 |
| 2024-03-05 | 362.90 | $387.60 | 41 |
| 2024-03-04 | 360.52 | $374.40 | 38 |
| 2024-03-01 | 360.22 | $367.20 | 56 |
| 2024-02-29 | 360.66 | $360.00 | 23 |
| 2024-02-28 | 361.96 | $356.80 | 47 |
| 2024-02-27 | 362.40 | $351.60 | 38 |
| 2024-02-26 | 364.42 | $368.00 | 13 |
| 2024-02-23 | 366.00 | $372.00 | 136 |
| 2024-02-22 | 366.20 | $344.80 | 33 |
| 2024-02-21 | 368.50 | $383.20 | 4 |
| 2024-02-20 | 368.54 | $384.00 | 28 |
| 2024-02-16 | 368.94 | $359.20 | 12 |
| 2024-02-15 | 370.00 | $352.00 | 13 |
| 2024-02-14 | 372.20 | $359.20 | 21 |
| 2024-02-13 | 374.44 | $352.00 | 21 |
| 2024-02-12 | 376.84 | $359.20 | 15 |
| 2024-02-09 | 378.88 | $352.00 | 9 |
| 2024-02-08 | 381.60 | $365.60 | 6 |
| 2024-02-07 | 383.72 | $364.00 | 9 |
| 2024-02-06 | 388.32 | $345.20 | 12 |
| 2024-02-05 | 393.22 | $340.00 | 65 |
| 2024-02-02 | 400.22 | $368.40 | 23 |
| 2024-02-01 | 403.80 | $376.00 | 13 |
| 2024-01-31 | 407.00 | $386.00 | 8 |
| 2024-01-30 | 408.70 | $365.60 | 24 |
| 2024-01-29 | 410.44 | $392.00 | 21 |
| 2024-01-26 | 409.72 | $399.60 | 14 |
| 2024-01-25 | 409.54 | $376.00 | 16 |
| 2024-01-24 | 410.74 | $390.80 | 15 |
| 2024-01-23 | 411.56 | $384.00 | 13 |
| 2024-01-22 | 412.26 | $392.00 | 11 |
| 2024-01-19 | 412.66 | $380.40 | 16 |
| 2024-01-18 | 413.20 | $396.00 | 11 |
| 2024-01-17 | 414.60 | $404.00 | 64 |
| 2024-01-16 | 415.20 | $400.00 | 75 |
| 2024-01-12 | 415.24 | $400.00 | 23 |
| 2024-01-11 | 415.24 | $406.40 | 88 |
| 2024-01-10 | 415.76 | $408.00 | 445 |
| 2024-01-09 | 416.54 | $456.00 | 28 |
| 2024-01-08 | 414.30 | $443.20 | 22 |
| 2024-01-05 | 414.14 | $480.00 | 49 |
| 2024-01-04 | 413.72 | $440.00 | 13 |
| 2024-01-03 | 412.98 | $440.00 | 36 |
| 2024-01-02 | 413.38 | $420.00 | 81 |
| 2023-12-29 | 414.06 | $400.40 | 59 |
| 2023-12-28 | 416.44 | $377.60 | 29 |
| 2023-12-27 | 419.96 | $396.00 | 17 |
| 2023-12-26 | 423.36 | $400.00 | 72 |
| 2023-12-22 | 426.02 | $407.20 | 31 |
| 2023-12-21 | 428.26 | $398.00 | 47 |
| 2023-12-20 | 429.28 | $400.00 | 41 |
| 2023-12-19 | 430.52 | $391.20 | 149 |
| 2023-12-18 | 434.16 | $424.00 | 77 |
| 2023-12-15 | 435.58 | $416.00 | 58 |
| 2023-12-14 | 437.54 | $400.80 | 83 |
| 2023-12-13 | 439.90 | $400.00 | 95 |
| 2023-12-12 | 442.70 | $416.80 | 50 |
| 2023-12-11 | 443.86 | $423.60 | 22 |
| 2023-12-08 | 443.16 | $411.20 | 75 |
| 2023-12-07 | 443.60 | $440.00 | 261 |
| 2023-12-06 | 444.56 | $471.60 | 694 |
| 2023-12-05 | 444.18 | $425.20 | 38 |
| 2023-12-04 | 446.12 | $448.00 | 12 |
| 2023-12-01 | 447.72 | $433.60 | 24 |
| 2023-11-30 | 450.84 | $448.00 | 35 |
| 2023-11-29 | 454.70 | $448.00 | 49 |
| 2023-11-28 | 455.10 | $464.00 | 25 |
| 2023-11-27 | 457.50 | $453.20 | 42 |
| 2023-11-24 | 461.16 | $452.00 | 20 |
| 2023-11-22 | 462.56 | $418.40 | 12 |
| 2023-11-21 | 464.92 | $424.80 | 59 |
| 2023-11-20 | 462.88 | $464.00 | 395 |
| 2023-11-17 | 458.88 | $452.40 | 6 |
| 2023-11-16 | 454.62 | $455.20 | 37 |
| 2023-11-15 | 450.48 | $448.00 | 7 |
| 2023-11-14 | 446.88 | $456.00 | 17 |
| 2023-11-13 | 443.68 | $440.00 | 26 |
| 2023-11-10 | 441.28 | $409.60 | 55 |
| 2023-11-09 | 440.80 | $420.00 | 52 |
| 2023-11-08 | 439.80 | $459.20 | 7 |
| 2023-11-07 | 437.02 | $464.00 | 31 |
| 2023-11-06 | 434.40 | $464.00 | 43 |
| 2023-11-03 | 435.20 | $480.00 | 46 |
| 2023-11-02 | 435.58 | $496.00 | 41 |
| 2023-11-01 | 435.46 | $525.20 | 25 |
| 2023-10-31 | 431.04 | $456.00 | 49 |
| 2023-10-30 | 432.64 | $512.00 | 85 |
| 2023-10-27 | 431.46 | $526.40 | 8 |
| 2023-10-26 | 429.94 | $480.00 | 28 |
| 2023-10-25 | 430.34 | $465.60 | 62 |
| 2023-10-24 | 431.46 | $384.00 | 48 |
| 2023-10-23 | 436.66 | $384.00 | 100 |
| 2023-10-20 | 444.28 | $367.20 | 30 |
| 2023-10-19 | 452.32 | $372.40 | 12 |
| 2023-10-18 | 460.50 | $376.00 | 20 |
| 2023-10-17 | 470.58 | $392.00 | 31 |
| 2023-10-16 | 481.74 | $392.00 | 11 |
| 2023-10-13 | 492.56 | $400.00 | 7 |
| 2023-10-12 | 502.66 | $400.00 | 4 |
| 2023-10-11 | 511.44 | $403.60 | 13 |
| 2023-10-10 | 517.58 | $411.60 | 77 |
| 2023-10-09 | 523.12 | $480.00 | 238 |
| 2023-10-06 | 526.32 | $487.60 | 5 |
| 2023-10-05 | 530.14 | $493.60 | 5 |
| 2023-10-04 | 531.46 | $436.80 | 8 |
| 2023-10-03 | 536.42 | $488.00 | 23 |
| 2023-10-02 | 540.04 | $488.40 | 17 |
| 2023-09-29 | 544.06 | $496.00 | 6 |
| 2023-09-28 | 554.06 | $488.00 | 27 |
| 2023-09-27 | 564.86 | $488.00 | 20 |
| 2023-09-26 | 574.70 | $488.00 | 67 |
| 2023-09-25 | 586.30 | $536.40 | 12 |
| 2023-09-22 | 600.68 | $528.00 | 18 |
| 2023-09-21 | 618.68 | $536.00 | 16 |
| 2023-09-20 | 636.68 | $577.60 | 9 |
| 2023-09-19 | 653.80 | $615.20 | 23 |
| 2023-09-18 | 671.04 | $608.40 | 26 |
| 2023-09-15 | 689.42 | $602.00 | 160 |
| 2023-09-14 | 708.92 | $575.60 | 38 |
| 2023-09-13 | 731.34 | $526.40 | 22 |
| 2023-09-12 | 757.82 | $522.40 | 41 |
| 2023-09-11 | 782.88 | $544.00 | 71 |
| 2023-09-08 | 809.68 | $564.00 | 79 |
| 2023-09-07 | 832.48 | $520.00 | 70 |
| 2023-09-06 | 858.48 | $536.00 | 59 |
| 2023-09-05 | 884.08 | $560.40 | 84 |
| 2023-09-01 | 906.46 | $568.80 | 139 |
| 2023-08-31 | 931.62 | $696.00 | 14 |
| 2023-08-30 | 951.22 | $704.00 | 17 |
| 2023-08-29 | 970.42 | $684.80 | 23 |
| 2023-08-28 | 996.58 | $720.00 | 77 |
| 2023-08-25 | 1022.18 | $824.00 | 75 |
| 2023-08-24 | 1048.58 | $888.00 | 16 |
| 2023-08-23 | 1066.98 | $896.00 | 19 |
| 2023-08-22 | 1081.78 | $920.00 | 40 |
| 2023-08-21 | 1090.18 | $960.00 | 14 |
| 2023-08-18 | 1094.26 | $976.00 | 9 |
| 2023-08-17 | 1099.86 | $992.00 | 28 |
| 2023-08-16 | 1105.86 | $1024.00 | 24 |
| 2023-08-15 | 1110.26 | $1056.00 | 19 |
| 2023-08-14 | 1115.06 | $1023.60 | 15 |
| 2023-08-11 | 1117.88 | $1080.00 | 184 |
| 2023-08-10 | 1117.48 | $1020.00 | 11 |
| 2023-08-09 | 1122.08 | $1040.00 | 27 |
| 2023-08-08 | 1126.58 | $1048.00 | 25 |
| 2023-08-07 | 1130.58 | $1008.00 | 55 |
| 2023-08-04 | 1134.98 | $1072.00 | 30 |
| 2023-08-03 | 1135.78 | $1088.00 | 10 |
| 2023-08-02 | 1135.78 | $1088.00 | 100 |
| 2023-08-01 | 1134.58 | $1208.00 | 53 |
| 2023-07-31 | 1128.66 | $1232.00 | 65 |
| 2023-07-28 | 1124.26 | $1352.00 | 76 |
| 2023-07-27 | 1110.66 | $1256.00 | 164 |
| 2023-07-26 | 1101.06 | $1192.00 | 70 |
| 2023-07-25 | 1096.66 | $1088.00 | 21 |
| 2023-07-24 | 1099.06 | $1041.60 | 25 |
| 2023-07-21 | 1102.58 | $1088.00 | 9 |
| 2023-07-20 | 1104.18 | $1112.00 | 17 |
| 2023-07-19 | 1105.78 | $1112.00 | 23 |
| 2023-07-18 | 1107.38 | $1152.00 | 31 |
| 2023-07-17 | 1107.78 | $1080.00 | 16 |
| 2023-07-14 | 1111.78 | $1072.00 | 20 |
| 2023-07-13 | 1116.18 | $1112.00 | 33 |
| 2023-07-12 | 1122.58 | $1130.00 | 27 |
| 2023-07-11 | 1124.88 | $1128.00 | 9 |
| 2023-07-10 | 1125.28 | $1096.00 | 9 |
| 2023-07-07 | 1128.48 | $1088.00 | 10 |
| 2023-07-06 | 1132.88 | $1088.00 | 10 |
| 2023-07-05 | 1137.68 | $1064.00 | 15 |
| 2023-07-03 | 1135.28 | $1089.60 | 7 |
| 2023-06-30 | 1134.40 | $1144.00 | 27 |
| 2023-06-29 | 1132.80 | $1080.00 | 27 |
| 2023-06-28 | 1132.00 | $1064.00 | 18 |
| 2023-06-27 | 1127.20 | $1104.00 | 12 |
| 2023-06-26 | 1122.00 | $1136.00 | 12 |
| 2023-06-23 | 1115.60 | $1112.00 | 32 |
| 2023-06-22 | 1114.80 | $1120.00 | 16 |
| 2023-06-21 | 1114.74 | $1144.00 | 13 |
| 2023-06-20 | 1107.94 | $1144.00 | 15 |
| 2023-06-16 | 1101.54 | $1160.00 | 34 |
| 2023-06-15 | 1099.14 | $1160.00 | 9 |
| 2023-06-14 | 1098.74 | $1160.00 | 17 |
| 2023-06-13 | 1099.94 | $1240.00 | 47 |
| 2023-06-12 | 1099.14 | $1176.00 | 35 |
| 2023-06-09 | 1104.34 | $1136.00 | 12 |
| 2023-06-08 | 1112.54 | $1160.00 | 15 |
| 2023-06-07 | 1120.94 | $1176.00 | 17 |
| 2023-06-06 | 1130.14 | $1184.00 | 30 |
| 2023-06-05 | 1134.54 | $1016.00 | 33 |
| 2023-06-02 | 1150.94 | $1072.00 | 50 |
| 2023-06-01 | 1164.54 | $1112.00 | 24 |
| 2023-05-31 | 1178.54 | $1064.00 | 30 |
| 2023-05-30 | 1189.74 | $968.00 | 51 |
| 2023-05-26 | 1206.54 | $1000.00 | 49 |
| 2023-05-25 | 1218.60 | $1008.00 | 49 |
| 2023-05-24 | 1227.40 | $1096.00 | 5 |
| 2023-05-23 | 1230.40 | $1118.80 | 9 |
| 2023-05-22 | 1240.46 | $1008.00 | 44 |
| 2023-05-19 | 1257.66 | $1016.00 | 56 |
| 2023-05-18 | 1276.46 | $1112.00 | 24 |
| 2023-05-17 | 1295.90 | $1152.00 | 27 |
| 2023-05-16 | 1305.90 | $1184.00 | 38 |
| 2023-05-15 | 1311.66 | $1224.00 | 83 |
| 2023-05-12 | 1315.66 | $1280.00 | 28 |
| 2023-05-11 | 1307.86 | $1300.00 | 18 |
| 2023-05-10 | 1296.06 | $1328.00 | 99 |
| 2023-05-09 | 1279.26 | $1360.00 | 69 |
| 2023-05-08 | 1260.46 | $1272.00 | 86 |
| 2023-05-05 | 1248.46 | $1344.00 | 25 |
| 2023-05-04 | 1231.26 | $1344.00 | 69 |
| 2023-05-03 | 1213.86 | $1392.00 | 88 |
| 2023-05-02 | 1195.46 | $1288.00 | 24 |
| 2023-05-01 | 1183.06 | $1304.00 | 17 |
| 2023-04-28 | 1171.46 | $1241.20 | 11 |
| 2023-04-27 | 1158.40 | $1184.00 | 9 |
| 2023-04-26 | 1152.40 | $1156.00 | 53 |
| 2023-04-25 | 1147.80 | $1320.00 | 57 |
| 2023-04-24 | 1135.40 | $1352.00 | 31 |
| 2023-04-21 | 1120.20 | $1392.00 | 111 |
| 2023-04-20 | 1101.40 | $1500.80 | 210 |
| 2023-04-19 | 1076.36 | $1352.00 | 28 |
| 2023-04-18 | 1059.56 | $1299.20 | 140 |
| 2023-04-17 | 1046.60 | $1304.00 | 207 |
| 2023-04-14 | 1030.60 | $1124.00 | 169 |
| 2023-04-13 | 1024.50 | $1064.00 | 104 |
| 2023-04-12 | 1022.10 | $992.00 | 8 |
| 2023-04-11 | 1024.90 | $984.00 | 28 |
| 2023-04-10 | 1029.70 | $1032.00 | 8 |
| 2023-04-06 | 1031.70 | $1000.00 | 5 |
| 2023-04-05 | 1038.50 | $996.00 | 11 |
| 2023-04-04 | 1045.14 | $1024.00 | 7 |
| 2023-04-03 | 1053.14 | $1040.00 | 33 |
| 2023-03-31 | 1061.14 | $1072.00 | 125 |
| 2023-03-30 | 1069.54 | $980.00 | 38 |
| 2023-03-29 | 1080.94 | $1064.00 | 5 |
| 2023-03-28 | 1089.34 | $1064.00 | 12 |
| 2023-03-27 | 1101.34 | $1072.00 | 4 |
| 2023-03-24 | 1108.54 | $1048.00 | 18 |
| 2023-03-23 | 1118.14 | $1016.00 | 16 |
| 2023-03-22 | 1132.54 | $1000.00 | 7 |
| 2023-03-21 | 1150.54 | $1016.00 | 10 |
| 2023-03-20 | 1168.54 | $1040.00 | 6 |
| 2023-03-17 | 1186.54 | $984.00 | 4 |
| 2023-03-16 | 1206.14 | $1002.00 | 5 |
| 2023-03-15 | 1224.04 | $1016.00 | 18 |
| 2023-03-14 | 1238.84 | $1048.00 | 14 |
| 2023-03-13 | 1252.44 | $1080.00 | 8 |
| 2023-03-10 | 1263.24 | $1072.00 | 28 |
| 2023-03-09 | 1274.04 | $1136.00 | 20 |
| 2023-03-08 | 1281.64 | $1128.80 | 14 |
| 2023-03-07 | 1289.20 | $1184.00 | 9 |
| 2023-03-06 | 1295.20 | $1200.00 | 11 |
| 2023-03-03 | 1302.40 | $1240.00 | 28 |
| 2023-03-02 | 1310.40 | $1208.00 | 5 |
| 2023-03-01 | 1315.60 | $1232.00 | 16 |
| 2023-02-28 | 1321.60 | $1304.00 | 9 |
| 2023-02-27 | 1324.00 | $1216.00 | 15 |
| 2023-02-24 | 1328.40 | $1240.00 | 9 |
| 2023-02-23 | 1334.60 | $1304.00 | 16 |
| 2023-02-22 | 1337.40 | $1360.00 | 6 |
| 2023-02-21 | 1335.40 | $1376.00 | 9 |
| 2023-02-17 | 1331.60 | $1400.00 | 51 |
| 2023-02-16 | 1326.60 | $1376.00 | 19 |
| 2023-02-15 | 1322.60 | $1360.00 | 8 |
| 2023-02-14 | 1320.76 | $1312.00 | 6 |
| 2023-02-13 | 1319.96 | $1320.00 | 43 |
| 2023-02-10 | 1319.56 | $1296.00 | 19 |
| 2023-02-09 | 1318.06 | $1288.00 | 11 |
| 2023-02-08 | 1314.86 | $1288.00 | 29 |
| 2023-02-07 | 1311.66 | $1280.00 | 17 |
| 2023-02-06 | 1305.26 | $1304.00 | 12 |
| 2023-02-03 | 1296.86 | $1344.00 | 11 |
| 2023-02-02 | 1287.26 | $1400.00 | 66 |
| 2023-02-01 | 1275.26 | $1312.00 | 30 |
| 2023-01-31 | 1266.06 | $1352.00 | 18 |
| 2023-01-30 | 1253.46 | $1352.00 | 21 |
| 2023-01-27 | 1239.86 | $1304.00 | 13 |
| 2023-01-26 | 1222.26 | $1364.00 | 19 |
| 2023-01-25 | 1203.66 | $1360.00 | 15 |
| 2023-01-24 | 1188.46 | $1320.00 | 6 |
| 2023-01-23 | 1174.06 | $1300.00 | 10 |
| 2023-01-20 | 1159.86 | $1300.00 | 16 |
| 2023-01-19 | 1146.86 | $1296.00 | 14 |
| 2023-01-18 | 1134.06 | $1323.20 | 24 |
| 2023-01-17 | 1123.90 | $1296.00 | 26 |
| 2023-01-13 | 1115.10 | $1312.00 | 37 |
| 2023-01-12 | 1107.50 | $1266.00 | 38 |
| 2023-01-11 | 1099.00 | $1224.00 | 21 |
| 2023-01-10 | 1092.60 | $1224.00 | 17 |
| 2023-01-09 | 1087.48 | $1152.00 | 18 |
| 2023-01-06 | 1085.48 | $1136.00 | 8 |
| 2023-01-05 | 1085.48 | $1152.00 | 4 |
| 2023-01-04 | 1086.48 | $1160.00 | 5 |
| 2023-01-03 | 1088.08 | $1128.00 | 27 |
| 2022-12-30 | 1092.88 | $1100.00 | 40 |
| 2022-12-29 | 1097.88 | $1080.00 | 30 |
| 2022-12-28 | 1106.68 | $952.00 | 35 |
| 2022-12-27 | 1119.68 | $992.00 | 52 |
| 2022-12-23 | 1130.08 | $1056.00 | 90 |
| 2022-12-22 | 1138.08 | $1032.00 | 67 |
| 2022-12-21 | 1147.28 | $1016.00 | 44 |
| 2022-12-20 | 1156.08 | $1040.00 | 27 |
| 2022-12-19 | 1165.68 | $1040.00 | 31 |
| 2022-12-16 | 1178.48 | $1120.00 | 22 |
| 2022-12-15 | 1186.48 | $1120.00 | 31 |
| 2022-12-14 | 1194.88 | $1160.00 | 33 |
| 2022-12-13 | 1201.28 | $1096.00 | 16 |
| 2022-12-12 | 1214.48 | $1096.00 | 10 |
| 2022-12-09 | 1226.88 | $1121.60 | 15 |
| 2022-12-08 | 1235.60 | $1112.00 | 31 |
| 2022-12-07 | 1240.60 | $1136.00 | 22 |
| 2022-12-06 | 1246.20 | $1172.00 | 22 |
| 2022-12-05 | 1252.40 | $1192.00 | 20 |
| 2022-12-02 | 1256.40 | $1224.00 | 16 |
| 2022-12-01 | 1262.00 | $1200.00 | 12 |
| 2022-11-30 | 1267.60 | $1256.00 | 16 |
| 2022-11-29 | 1269.20 | $1212.00 | 28 |
| 2022-11-28 | 1272.20 | $1200.00 | 7 |
| 2022-11-25 | 1277.00 | $1216.00 | 3 |
| 2022-11-23 | 1282.60 | $1216.00 | 16 |
| 2022-11-22 | 1288.20 | $1192.00 | 38 |
| 2022-11-21 | 1293.00 | $1232.00 | 24 |
| 2022-11-18 | 1292.60 | $1296.00 | 29 |
| 2022-11-17 | 1292.20 | $1280.00 | 13 |
| 2022-11-16 | 1291.80 | $1288.00 | 16 |
| 2022-11-15 | 1289.80 | $1288.00 | 21 |
| 2022-11-14 | 1294.60 | $1360.00 | 31 |
| 2022-11-11 | 1289.00 | $1344.00 | 21 |
| 2022-11-10 | 1281.80 | $1296.00 | 48 |
| 2022-11-09 | 1277.00 | $1212.00 | 15 |
| 2022-11-08 | 1277.20 | $1248.00 | 28 |
| 2022-11-07 | 1276.80 | $1296.00 | 10 |
| 2022-11-04 | 1274.00 | $1272.00 | 28 |
| 2022-11-03 | 1272.40 | $1336.00 | 37 |
| 2022-11-02 | 1272.00 | $1312.00 | 22 |
| 2022-11-01 | 1274.00 | $1288.00 | 11 |
| 2022-10-31 | 1279.20 | $1272.00 | 14 |
| 2022-10-28 | 1285.20 | $1296.00 | 24 |
| 2022-10-27 | 1286.40 | $1328.00 | 61 |
| 2022-10-26 | 1286.40 | $1328.00 | 46 |
| 2022-10-25 | 1293.60 | $1288.00 | 13 |
| 2022-10-24 | 1295.20 | $1224.00 | 75 |
| 2022-10-21 | 1310.40 | $1288.00 | 39 |
| 2022-10-20 | 1328.40 | $1272.00 | 20 |
| 2022-10-19 | 1341.20 | $1248.00 | 54 |
| 2022-10-18 | 1339.20 | $1384.00 | 66 |
| 2022-10-17 | 1342.00 | $1248.00 | 31 |
| 2022-10-14 | 1358.40 | $1200.00 | 41 |
| 2022-10-13 | 1377.60 | $1200.00 | 32 |
| 2022-10-12 | 1399.60 | $1216.00 | 46 |
| 2022-10-11 | 1420.80 | $1240.00 | 21 |
| 2022-10-10 | 1442.80 | $1240.00 | 175 |
| 2022-10-07 | 1466.80 | $1240.00 | 105 |
| 2022-10-06 | 1490.80 | $1328.00 | 81 |
| 2022-10-05 | 1509.60 | $1352.00 | 116 |
| 2022-10-04 | 1527.60 | $1392.00 | 124 |
| 2022-10-03 | 1543.60 | $1392.00 | 122 |
| 2022-09-30 | 1562.00 | $1320.00 | 146 |
| 2022-09-29 | 1583.60 | $1328.00 | 186 |
| 2022-09-28 | 1604.80 | $1472.00 | 436 |
| 2022-09-27 | 1618.00 | $1320.00 | 835 |
| 2022-09-26 | 1640.00 | $1528.00 | 19007 |
| 2022-09-23 | 1652.80 | $1648.00 | 2109 |
| 2022-09-22 | 1663.60 | $1528.00 | 777 |
| 2022-09-21 | 1678.54 | $1208.00 | 206 |
| 2022-09-20 | 1710.54 | $1440.00 | 102 |
| 2022-09-19 | 1729.34 | $1576.00 | 124 |
| 2022-09-16 | 1741.94 | $1584.00 | 43 |
| 2022-09-15 | 1755.14 | $1640.00 | 27 |
| 2022-09-14 | 1766.74 | $1640.00 | 81 |
| 2022-09-13 | 1778.34 | $1680.00 | 30 |
| 2022-09-12 | 1789.14 | $1720.00 | 28 |
| 2022-09-09 | 1798.74 | $1720.00 | 55 |
| 2022-09-08 | 1804.74 | $1704.00 | 82 |
| 2022-09-07 | 1812.34 | $1712.00 | 33 |
| 2022-09-06 | 1818.34 | $1712.00 | 40 |
| 2022-09-02 | 1825.94 | $1760.00 | 63 |
| 2022-09-01 | 1829.54 | $1752.00 | 18 |
| 2022-08-31 | 1830.74 | $1752.00 | 23 |
| 2022-08-30 | 1846.34 | $1736.00 | 56 |
| 2022-08-29 | 1851.54 | $1760.00 | 28 |
| 2022-08-26 | 1858.34 | $1784.00 | 60 |
| 2022-08-25 | 1863.14 | $1864.00 | 62 |
| 2022-08-24 | 1863.94 | $1826.80 | 62 |
| 2022-08-23 | 1865.80 | $1848.00 | 94 |
| 2022-08-22 | 1865.00 | $1816.00 | 59 |
| 2022-08-19 | 1868.20 | $1828.00 | 109 |
| 2022-08-18 | 1873.20 | $1848.00 | 57 |
| 2022-08-17 | 1883.60 | $1872.00 | 137 |
| 2022-08-16 | 1892.00 | $1872.00 | 74 |
| 2022-08-15 | 1900.00 | $1896.00 | 75 |
| 2022-08-12 | 1904.40 | $1912.00 | 208 |
| 2022-08-11 | 1906.80 | $1840.00 | 79 |
| 2022-08-10 | 1912.00 | $1856.00 | 159 |
| 2022-08-09 | 1918.00 | $1832.00 | 174 |
| 2022-08-08 | 1922.20 | $1864.00 | 158 |
| 2022-08-05 | 1923.40 | $1832.00 | 196 |
| 2022-08-04 | 1937.40 | $1776.00 | 419 |
| 2022-08-03 | 1967.00 | $2064.00 | 324 |
| 2022-08-02 | 1958.60 | $1840.00 | 124 |
| 2022-08-01 | 1958.20 | $1896.00 | 34 |
| 2022-07-29 | 1953.00 | $1880.00 | 92 |
| 2022-07-28 | 1946.20 | $1880.00 | 36 |
| 2022-07-27 | 1941.40 | $1864.00 | 26 |
| 2022-07-26 | 1941.40 | $1832.00 | 44 |
| 2022-07-25 | 1946.60 | $1880.00 | 47 |
| 2022-07-22 | 1947.40 | $1928.00 | 61 |
| 2022-07-21 | 1949.80 | $2056.00 | 45 |
| 2022-07-20 | 1941.40 | $2040.00 | 21 |
| 2022-07-19 | 1939.00 | $2032.00 | 80 |
| 2022-07-18 | 1935.80 | $1984.00 | 51 |
| 2022-07-15 | 1934.60 | $1960.00 | 49 |
| 2022-07-14 | 1939.00 | $1944.00 | 41 |
| 2022-07-13 | 1943.00 | $1976.00 | 50 |
| 2022-07-12 | 1943.80 | $1916.00 | 97 |
| 2022-07-11 | 1959.00 | $1888.00 | 135 |
| 2022-07-08 | 1978.60 | $2112.00 | 316 |
| 2022-07-07 | 1991.40 | $2368.00 | 3634 |
| 2022-07-06 | 1996.20 | $1896.00 | 36 |
| 2022-07-05 | 2024.20 | $1832.00 | 23 |
| 2022-07-01 | 2055.40 | $1792.00 | 29 |
| 2022-06-30 | 2089.40 | $1744.00 | 31 |
| 2022-06-29 | 2118.60 | $1784.00 | 34 |
| 2022-06-28 | 2149.40 | $1864.00 | 47 |
| 2022-06-27 | 2179.80 | $1936.00 | 38 |
| 2022-06-24 | 2201.00 | $1896.00 | 115 |
| 2022-06-23 | 2222.20 | $1976.00 | 32 |
| 2022-06-22 | 2224.60 | $1888.00 | 88 |
| 2022-06-21 | 2237.80 | $1992.00 | 40 |
| 2022-06-17 | 2244.20 | $1968.00 | 47 |
| 2022-06-16 | 2247.80 | $1960.00 | 44 |
| 2022-06-15 | 2247.00 | $2048.00 | 61 |
| 2022-06-14 | 2245.80 | $2024.00 | 35 |
| 2022-06-13 | 2243.40 | $1992.00 | 144 |
| 2022-06-10 | 2241.80 | $2220.00 | 74 |
| 2022-06-09 | 2228.00 | $2280.00 | 49 |
| 2022-06-08 | 2206.40 | $2368.00 | 42 |
| 2022-06-07 | 2188.40 | $2464.00 | 31 |
| 2022-06-06 | 2172.00 | $2456.00 | 17 |
| 2022-06-03 | 2168.40 | $2456.00 | 89 |
| 2022-06-02 | 2170.40 | $2472.00 | 37 |
| 2022-06-01 | 2178.40 | $2328.00 | 21 |
| 2022-05-31 | 2190.40 | $2400.00 | 85 |
| 2022-05-27 | 2199.60 | $2472.00 | 74 |
| 2022-05-26 | 2203.60 | $2360.00 | 80 |
| 2022-05-25 | 2215.20 | $2320.00 | 451 |
| 2022-05-24 | 2226.80 | $2024.00 | 35 |
| 2022-05-23 | 2279.20 | $2152.00 | 62 |
| 2022-05-20 | 2327.60 | $2120.00 | 58 |
| 2022-05-19 | 2373.60 | $2040.00 | 133 |
| 2022-05-18 | 2415.60 | $1944.00 | 107 |
| 2022-05-17 | 2485.60 | $2024.00 | 67 |
| 2022-05-16 | 2533.60 | $1976.00 | 38 |
| 2022-05-13 | 2575.20 | $1960.00 | 99 |
| 2022-05-12 | 2619.60 | $1944.00 | 106 |
| 2022-05-11 | 2670.40 | $1848.00 | 157 |
| 2022-05-10 | 2718.00 | $2008.00 | 381 |
| 2022-05-09 | 2764.80 | $2136.00 | 139 |
| 2022-05-06 | 2816.40 | $2384.00 | 175 |
| 2022-05-05 | 2858.80 | $2496.00 | 185 |
| 2022-05-04 | 2903.20 | $2632.00 | 180 |
| 2022-05-03 | 2939.20 | $2568.00 | 117 |
| 2022-05-02 | 2996.40 | $2584.00 | 118 |
| 2022-04-29 | 3061.60 | $2552.00 | 84 |
| 2022-04-28 | 3148.80 | $2592.00 | 191 |
| 2022-04-27 | 3198.00 | $2552.00 | 957 |
| 2022-04-26 | 3230.00 | $3072.00 | 114 |
| 2022-04-25 | 3232.40 | $3120.00 | 174 |
| 2022-04-22 | 3238.00 | $3040.00 | 911 |
| 2022-04-21 | 3245.60 | $2880.00 | 605 |
| 2022-04-20 | 3263.60 | $3344.00 | 4861 |
| 2022-04-19 | 3257.60 | $2984.00 | 320 |
| 2022-04-18 | 3265.20 | $2808.00 | 104 |
| 2022-04-14 | 3286.80 | $2848.00 | 132 |
| 2022-04-13 | 3313.20 | $2960.00 | 255 |
| 2022-04-12 | 3328.40 | $2800.00 | 342 |
| 2022-04-11 | 3346.40 | $2944.00 | 238 |
| 2022-04-08 | 3345.20 | $3168.00 | 151 |
| 2022-04-07 | 3342.00 | $3232.00 | 177 |
| 2022-04-06 | 3346.00 | $3384.00 | 426 |
| 2022-04-05 | 3347.20 | $3352.00 | 2545 |
| 2022-04-04 | 3325.60 | $3712.00 | 500 |
| 2022-04-01 | 3284.00 | $3888.00 | 2529 |
| 2022-03-31 | 3242.80 | $4296.00 | 5030 |
| 2022-03-30 | 3191.60 | $3576.00 | 1272 |
| 2022-03-29 | 3184.40 | $3192.00 | 375 |
| 2022-03-28 | 3190.80 | $3120.00 | 94 |
| 2022-03-25 | 3199.20 | $3232.00 | 164 |
| 2022-03-24 | 3192.40 | $3192.00 | 193 |
| 2022-03-23 | 3195.60 | $3240.00 | 237 |
| 2022-03-22 | 3197.20 | $3224.00 | 161 |
| 2022-03-21 | 3182.00 | $3136.00 | 240 |
| 2022-03-18 | 3182.00 | $3240.00 | 222 |
| 2022-03-17 | 3192.00 | $3376.00 | 670 |
| 2022-03-16 | 3208.00 | $3264.00 | 213 |
| 2022-03-15 | 3250.00 | $3160.00 | 177 |
| 2022-03-14 | 3288.00 | $2920.00 | 197 |
| 2022-03-11 | 3324.80 | $3104.00 | 314 |
| 2022-03-10 | 3362.40 | $3312.00 | 606 |
| 2022-03-09 | 3405.60 | $3408.00 | 2835 |
| 2022-03-08 | 3434.80 | $2920.00 | 251 |
| 2022-03-07 | 3490.00 | $2880.00 | 324 |
| 2022-03-04 | 3549.20 | $3064.00 | 197 |
| 2022-03-03 | 3593.60 | $3272.00 | 113 |
| 2022-03-02 | 3611.20 | $3432.00 | 203 |
| 2022-03-01 | 3633.60 | $3320.00 | 285 |
| 2022-02-28 | 3663.20 | $3288.00 | 269 |
| 2022-02-25 | 3680.80 | $3096.00 | 145 |
| 2022-02-24 | 3697.20 | $3256.00 | 381 |
| 2022-02-23 | 3722.80 | $3272.00 | 1183 |
| 2022-02-22 | 3759.20 | $2920.00 | 797 |
| 2022-02-18 | 3810.00 | $3136.00 | 592 |
| 2022-02-17 | 3842.00 | $3440.00 | 1276 |
| 2022-02-16 | 3883.20 | $3696.00 | 915 |
| 2022-02-15 | 3914.00 | $4104.00 | 387 |
| 2022-02-14 | 3935.60 | $3920.00 | 698 |
| 2022-02-11 | 3989.60 | $3656.00 | 306 |
| 2022-02-10 | 4084.80 | $3856.00 | 370 |
| 2022-02-09 | 4165.20 | $4176.00 | 987 |
| 2022-02-08 | 4240.00 | $3992.00 | 243 |
| 2022-02-07 | 4333.60 | $4024.00 | 384 |
| 2022-02-04 | 4410.40 | $4064.00 | 537 |
| 2022-02-03 | 4506.80 | $3952.00 | 523 |
| 2022-02-02 | 4618.80 | $3624.00 | 309 |
| 2022-02-01 | 4777.60 | $3880.00 | 570 |
| 2022-01-31 | 4906.00 | $3912.00 | 585 |
| 2022-01-28 | 5022.80 | $3640.00 | 374 |
| 2022-01-27 | 5188.40 | $3424.00 | 610 |
| 2022-01-26 | 5383.20 | $3768.00 | 791 |
| 2022-01-25 | 5599.60 | $4000.00 | 1030 |
| 2022-01-24 | 5825.60 | $3936.00 | 1076 |
| 2022-01-21 | 6093.20 | $3776.00 | 1407 |
| 2022-01-20 | 6398.40 | $4264.00 | 742 |
| 2022-01-19 | 6756.80 | $4312.00 | 841 |
| 2022-01-18 | 6951.20 | $4536.00 | 971 |
| 2022-01-14 | 7181.20 | $5000.00 | 2550 |
| 2022-01-13 | 7370.00 | $5560.00 | 14079 |
| 2022-01-12 | 7526.80 | $5464.00 | 1157 |
| 2022-01-11 | 7755.20 | $5672.00 | 1492 |
| 2022-01-10 | 7997.60 | $5864.00 | 2194 |
| 2022-01-07 | 8252.00 | $5560.00 | 1028 |
| 2022-01-06 | 8570.80 | $5992.00 | 1799 |
| 2022-01-05 | 8837.20 | $6192.00 | 2082 |
| 2022-01-04 | 9016.80 | $6800.00 | 12944 |
| 2022-01-03 | 9167.60 | $6448.00 | 1149 |
| 2021-12-31 | 9374.80 | $6248.00 | 1869 |
| 2021-12-30 | 9574.80 | $6952.00 | 14477 |
| 2021-12-29 | 9810.80 | $7320.00 | 1776 |
| 2021-12-28 | 10183.60 | $8096.00 | 2129 |
| 2021-12-27 | 10595.60 | $8520.00 | 1518 |
| 2021-12-23 | 10870.00 | $9288.00 | 1412 |
| 2021-12-22 | 10813.60 | $9880.00 | 4074 |
| 2021-12-21 | 10847.20 | $11432.00 | 14376 |
| 2021-12-20 | 10630.80 | $8200.00 | 759 |
| 2021-12-17 | 10417.60 | $9136.00 | 1287 |
| 2021-12-16 | 10153.60 | $8776.00 | 1175 |
| 2021-12-15 | 9906.80 | $8696.00 | 1594 |
| 2021-12-14 | 9676.80 | $10032.00 | 862 |
| 2021-12-13 | 9384.60 | $10520.00 | 871 |
| 2021-12-10 | 9094.80 | $10952.00 | 979 |
| 2021-12-09 | 8775.20 | $11936.00 | 5527 |
| 2021-12-08 | 8415.20 | $11320.00 | 4527 |
| 2021-12-07 | 8079.60 | $9784.00 | 1495 |
| 2021-12-06 | 7821.20 | $9816.00 | 4543 |
| 2021-12-03 | 7568.40 | $10592.00 | 11996 |
| 2021-12-02 | 7291.60 | $10248.00 | 4008 |
| 2021-12-01 | 7075.20 | $11672.00 | 7903 |
| 2021-11-30 | 6800.80 | $14776.00 | 20323 |
| 2021-11-29 | 6371.60 | $16336.00 | 70531 |
| 2021-11-26 | 5855.20 | $14008.00 | 88476 |
| 2021-11-24 | 5446.40 | $8160.00 | 14454 |
| 2021-11-23 | 5310.40 | $10552.00 | 49838 |
| 2021-11-22 | 5066.00 | $7104.00 | 123573 |
| 2021-11-19 | 4988.40 | $3936.00 | 7 |
| 2021-11-18 | 5084.00 | $3856.00 | 59 |
| 2021-11-17 | 5193.60 | $3840.00 | 176 |
| 2021-11-16 | 5301.60 | $4096.00 | 68 |
| 2021-11-15 | 5384.40 | $4188.00 | 118 |
| 2021-11-12 | 5447.80 | $4724.00 | 18 |
| 2021-11-11 | 5465.20 | $4560.00 | 19 |
| 2021-11-10 | 5488.54 | $4736.00 | 58 |
| 2021-11-09 | 5470.14 | $4608.00 | 81 |
| 2021-11-08 | 5454.94 | $4616.00 | 77 |
| 2021-11-05 | 5441.34 | $4760.00 | 75 |
| 2021-11-04 | 5428.54 | $5056.00 | 401 |
| 2021-11-03 | 5399.74 | $5920.00 | 96 |
| 2021-11-02 | 5321.74 | $6184.00 | 23 |
| 2021-11-01 | 5232.54 | $6192.00 | 27 |
| 2021-10-29 | 5148.94 | $6008.00 | 86 |
| 2021-10-28 | 5083.34 | $5832.00 | 48 |
| 2021-10-27 | 5025.14 | $5440.00 | 113 |
| 2021-10-26 | 4987.54 | $5664.00 | 84 |
| 2021-10-25 | 4935.54 | $5552.00 | 102 |
| 2021-10-22 | 4893.54 | $5848.00 | 47 |
| 2021-10-21 | 4841.14 | $6048.00 | 58 |
| 2021-10-20 | 4775.54 | $6000.00 | 193 |
| 2021-10-19 | 4711.14 | $5752.00 | 277 |
| 2021-10-18 | 4659.94 | $5456.00 | 135 |
| 2021-10-15 | 4617.94 | $5072.00 | 147 |
| 2021-10-14 | 4599.54 | $5026.80 | 138 |
| 2021-10-13 | 4594.20 | $4368.00 | 24 |
| 2021-10-12 | 4618.20 | $4304.00 | 58 |
| 2021-10-11 | 4655.40 | $4344.00 | 24 |
| 2021-10-08 | 4698.60 | $4504.00 | 15 |
| 2021-10-07 | 4734.20 | $4480.00 | 8 |
| 2021-10-06 | 4777.00 | $4360.00 | 7 |
| 2021-10-05 | 4826.60 | $4400.00 | 27 |
| 2021-10-04 | 4869.40 | $4520.00 | 33 |
| 2021-10-01 | 4904.60 | $4696.00 | 24 |
| 2021-09-30 | 4934.60 | $4668.00 | 25 |
| 2021-09-29 | 4958.80 | $4688.00 | 34 |
| 2021-09-28 | 4996.00 | $4624.00 | 27 |
| 2021-09-27 | 5019.60 | $4712.00 | 9 |
| 2021-09-24 | 5023.60 | $4800.00 | 30 |
| 2021-09-23 | 5028.00 | $4736.00 | 18 |
| 2021-09-22 | 5028.80 | $4712.00 | 76 |
| 2021-09-21 | 5019.20 | $4728.00 | 15 |
| 2021-09-20 | 5000.80 | $4616.00 | 34 |
| 2021-09-17 | 4988.80 | $4704.00 | 72 |
| 2021-09-16 | 4973.60 | $4920.00 | 64 |
| 2021-09-15 | 4956.00 | $4848.00 | 93 |
| 2021-09-14 | 4938.16 | $5048.00 | 83 |
| 2021-09-13 | 4926.16 | $5208.00 | 55 |
| 2021-09-10 | 4910.56 | $5216.00 | 84 |
| 2021-09-09 | 4901.76 | $5336.00 | 44 |
| 2021-09-08 | 4892.16 | $5352.00 | 50 |
| 2021-09-07 | 4878.16 | $5256.00 | 48 |
| 2021-09-03 | 4872.96 | $5224.00 | 59 |
| 2021-09-02 | 4853.16 | $5296.00 | 68 |
| 2021-09-01 | 4822.76 | $5152.00 | 128 |
| 2021-08-31 | 4793.16 | $5432.00 | 1046 |
| 2021-08-30 | 4767.56 | $5096.00 | 67 |
| 2021-08-27 | 4762.76 | $4792.00 | 67 |
| 2021-08-26 | 4774.36 | $4888.00 | 38 |
| 2021-08-25 | 4778.76 | $4752.00 | 34 |
| 2021-08-24 | 4771.68 | $4520.00 | 39 |
| 2021-08-23 | 4758.68 | $4360.00 | 65 |
| 2021-08-20 | 4757.68 | $4376.00 | 34 |
| 2021-08-19 | 4747.28 | $4400.00 | 55 |
| 2021-08-18 | 4754.08 | $4568.00 | 26 |
| 2021-08-17 | 4754.08 | $4491.20 | 108 |
| 2021-08-16 | 4741.52 | $4808.00 | 64 |
| 2021-08-13 | 4710.72 | $4896.00 | 67 |
| 2021-08-12 | 4680.72 | $5040.00 | 56 |
| 2021-08-11 | 4664.72 | $5144.00 | 139 |
| 2021-08-10 | 4662.32 | $5072.00 | 206 |
| 2021-08-09 | 4673.12 | $5152.00 | 260 |
| 2021-08-06 | 4673.52 | $4828.00 | 52 |
| 2021-08-05 | 4690.92 | $4688.00 | 77 |
| 2021-08-04 | 4710.12 | $4560.00 | 144 |
| 2021-08-03 | 4750.12 | $4920.00 | 67 |
| 2021-08-02 | 4752.12 | $5000.00 | 74 |
| 2021-07-30 | 4765.72 | $5024.00 | 106 |
| 2021-07-29 | 4797.72 | $4976.00 | 870 |
| 2021-07-28 | 4837.72 | $4610.40 | 160 |
| 2021-07-27 | 4940.00 | $4260.00 | 97 |
| 2021-07-26 | 5050.20 | $4340.00 | 141 |
| 2021-07-23 | 5090.40 | $4168.00 | 147 |
| 2021-07-22 | 5134.40 | $4536.00 | 89 |
| 2021-07-21 | 5171.20 | $4568.00 | 705 |
| 2021-07-20 | 5228.40 | $4240.00 | 148 |
| 2021-07-19 | 5306.00 | $4192.00 | 187 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.51
2026-07-17
Close Price
$2.10
Vol: 53988
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
1317.79
Maximum
9735.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.51 | $2.10 | 53988 |
| 2026-07-16 | 2.56 | $2.21 | 81400 |
| 2026-07-15 | 2.59 | $2.23 | 742127 |
| 2026-07-14 | 2.63 | $2.39 | 234200 |
| 2026-07-13 | 2.66 | $2.34 | 37600 |
| 2026-07-10 | 2.69 | $2.50 | 39214 |
| 2026-07-09 | 2.71 | $2.54 | 315836 |
| 2026-07-08 | 2.73 | $2.29 | 40402 |
| 2026-07-07 | 2.78 | $2.40 | 34900 |
| 2026-07-06 | 2.82 | $2.57 | 25900 |
| 2026-07-02 | 2.84 | $2.64 | 135210 |
| 2026-07-01 | 2.86 | $2.73 | 37402 |
| 2026-06-30 | 2.88 | $2.65 | 42828 |
| 2026-06-29 | 2.90 | $2.79 | 76775 |
| 2026-06-26 | 2.91 | $2.67 | 51854 |
| 2026-06-25 | 2.94 | $2.57 | 41493 |
| 2026-06-24 | 2.98 | $2.68 | 124900 |
| 2026-06-23 | 3.01 | $2.54 | 25734 |
| 2026-06-22 | 3.06 | $2.52 | 41613 |
| 2026-06-18 | 3.11 | $2.59 | 106708 |
| 2026-06-17 | 3.17 | $2.55 | 60763 |
| 2026-06-16 | 3.23 | $2.63 | 117600 |
| 2026-06-15 | 3.30 | $2.83 | 80331 |
| 2026-06-12 | 3.35 | $2.75 | 111965 |
| 2026-06-11 | 3.41 | $2.75 | 181425 |
| 2026-06-10 | 3.48 | $2.68 | 103228 |
| 2026-06-09 | 3.56 | $2.92 | 203600 |
| 2026-06-08 | 3.63 | $2.95 | 60861 |
| 2026-06-05 | 3.70 | $3.02 | 55050 |
| 2026-06-04 | 3.77 | $3.18 | 81700 |
| 2026-06-03 | 3.84 | $3.00 | 130802 |
| 2026-06-02 | 3.92 | $3.07 | 118235 |
| 2026-06-01 | 4.01 | $3.34 | 90241 |
| 2026-05-29 | 4.08 | $3.16 | 143163 |
| 2026-05-28 | 4.18 | $3.32 | 192206 |
| 2026-05-27 | 4.27 | $3.35 | 2.4M |
| 2026-05-26 | 4.37 | $3.38 | 129351 |
| 2026-05-22 | 4.47 | $3.45 | 189300 |
| 2026-05-21 | 4.58 | $3.57 | 79144 |
| 2026-05-20 | 4.69 | $3.40 | 168403 |
| 2026-05-19 | 4.82 | $3.67 | 109909 |
| 2026-05-18 | 4.94 | $3.93 | 163200 |
| 2026-05-15 | 5.05 | $4.15 | 125400 |
| 2026-05-14 | 5.15 | $3.97 | 188870 |
| 2026-05-13 | 5.27 | $4.21 | 189300 |
| 2026-05-12 | 5.38 | $4.54 | 178308 |
| 2026-05-11 | 5.47 | $5.05 | 362105 |
| 2026-05-08 | 5.51 | $5.12 | 175900 |
| 2026-05-07 | 5.55 | $5.29 | 282204 |
| 2026-05-06 | 5.58 | $5.82 | 236319 |
| 2026-05-05 | 5.56 | $5.93 | 602139 |
| 2026-05-04 | 5.52 | $5.40 | 531703 |
| 2026-05-01 | 5.53 | $5.62 | 9.6M |
| 2026-04-30 | 5.52 | $5.23 | 2.0M |
| 2026-04-29 | 5.55 | $4.27 | 158735 |
| 2026-04-28 | 5.69 | $4.56 | 295822 |
| 2026-04-27 | 5.80 | $4.92 | 281728 |
| 2026-04-24 | 5.90 | $5.22 | 699376 |
| 2026-04-23 | 5.97 | $6.49 | 539050 |
| 2026-04-22 | 5.91 | $6.04 | 329891 |
| 2026-04-21 | 5.90 | $5.82 | 476658 |
| 2026-04-20 | 5.91 | $5.33 | 742370 |
| 2026-04-17 | 5.97 | $5.46 | 15.0M |
| 2026-04-16 | 6.02 | $4.66 | 1.3M |
| 2026-04-15 | 6.17 | $4.47 | 723998 |
| 2026-04-14 | 6.35 | $4.36 | 498600 |
| 2026-04-13 | 6.56 | $4.64 | 893120 |
| 2026-04-10 | 6.76 | $5.12 | 9.1M |
| 2026-04-09 | 6.93 | $5.20 | 1.7M |
| 2026-04-08 | 7.11 | $5.80 | 210570 |
| 2026-04-07 | 7.25 | $5.76 | 147280 |
| 2026-04-06 | 7.41 | $6.12 | 119976 |
| 2026-04-02 | 7.54 | $5.69 | 44638 |
| 2026-04-01 | 7.74 | $6.08 | 38190 |
| 2026-03-31 | 7.91 | $6.28 | 29853 |
| 2026-03-30 | 8.08 | $5.76 | 24013 |
| 2026-03-27 | 8.33 | $5.84 | 32201 |
| 2026-03-26 | 8.59 | $6.32 | 37860 |
| 2026-03-25 | 8.83 | $6.24 | 59673 |
| 2026-03-24 | 9.10 | $6.10 | 91814 |
| 2026-03-23 | 9.42 | $7.21 | 55958 |
| 2026-03-20 | 9.65 | $7.84 | 69993 |
| 2026-03-19 | 9.84 | $7.96 | 86428 |
| 2026-03-18 | 10.04 | $8.00 | 162526 |
| 2026-03-17 | 10.25 | $8.86 | 872588 |
| 2026-03-16 | 10.40 | $7.86 | 746700 |
| 2026-03-13 | 10.67 | $11.38 | 6.7M |
| 2026-03-12 | 10.59 | $8.96 | 1.1M |
| 2026-03-11 | 10.76 | $9.60 | 7607 |
| 2026-03-10 | 10.89 | $10.00 | 20065 |
| 2026-03-09 | 10.98 | $9.16 | 11582 |
| 2026-03-06 | 11.17 | $9.95 | 6470 |
| 2026-03-05 | 11.30 | $9.88 | 13285 |
| 2026-03-04 | 11.45 | $10.21 | 7960 |
| 2026-03-03 | 11.58 | $9.60 | 12410 |
| 2026-03-02 | 11.79 | $10.40 | 6356 |
| 2026-02-27 | 11.94 | $10.00 | 8985 |
| 2026-02-26 | 12.14 | $11.00 | 7302 |
| 2026-02-25 | 12.26 | $11.12 | 10879 |
| 2026-02-24 | 12.38 | $10.28 | 9587 |
| 2026-02-23 | 12.60 | $9.64 | 30191 |
| 2026-02-20 | 12.91 | $11.17 | 219835 |
| 2026-02-19 | 13.10 | $11.32 | 63835 |
| 2026-02-18 | 13.28 | $12.40 | 11191 |
| 2026-02-17 | 13.38 | $13.00 | 11003 |
| 2026-02-13 | 13.42 | $12.12 | 61278 |
| 2026-02-12 | 13.55 | $12.74 | 20053 |
| 2026-02-11 | 13.64 | $12.39 | 18328 |
| 2026-02-10 | 13.77 | $12.88 | 12976 |
| 2026-02-09 | 13.86 | $13.14 | 42118 |
| 2026-02-06 | 13.94 | $13.20 | 507995 |
| 2026-02-05 | 14.02 | $13.80 | 69579 |
| 2026-02-04 | 14.04 | $13.91 | 5160 |
| 2026-02-03 | 14.05 | $13.31 | 3735 |
| 2026-02-02 | 14.13 | $13.64 | 3144 |
| 2026-01-30 | 14.18 | $14.04 | 4488 |
| 2026-01-29 | 14.20 | $13.16 | 5046 |
| 2026-01-28 | 14.31 | $14.32 | 2194 |
| 2026-01-27 | 14.30 | $13.48 | 6181 |
| 2026-01-26 | 14.39 | $15.04 | 9780 |
| 2026-01-23 | 14.32 | $15.35 | 13895 |
| 2026-01-22 | 14.21 | $15.40 | 22453 |
| 2026-01-21 | 14.09 | $12.68 | 7233 |
| 2026-01-20 | 14.24 | $13.40 | 12740 |
| 2026-01-16 | 14.32 | $15.25 | 41653 |
| 2026-01-15 | 14.23 | $16.80 | 64058 |
| 2026-01-14 | 13.96 | $13.21 | 7193 |
| 2026-01-13 | 14.04 | $13.40 | 62011 |
| 2026-01-12 | 14.10 | $12.38 | 5843 |
| 2026-01-09 | 14.28 | $11.91 | 13614 |
| 2026-01-08 | 14.53 | $12.80 | 20158 |
| 2026-01-07 | 14.72 | $12.43 | 11036 |
| 2026-01-06 | 14.96 | $12.40 | 15200 |
| 2026-01-05 | 15.23 | $11.76 | 49715 |
| 2026-01-02 | 15.59 | $11.44 | 46475 |
| 2025-12-31 | 16.03 | $10.40 | 538406 |
| 2025-12-30 | 16.62 | $11.83 | 440205 |
| 2025-12-29 | 17.12 | $13.62 | 13638 |
| 2025-12-26 | 17.49 | $15.28 | 6568 |
| 2025-12-24 | 17.73 | $15.50 | 6650 |
| 2025-12-23 | 17.96 | $15.22 | 5985 |
| 2025-12-22 | 18.25 | $14.88 | 6208 |
| 2025-12-19 | 18.60 | $14.80 | 5284 |
| 2025-12-18 | 19.00 | $15.51 | 3563 |
| 2025-12-17 | 19.37 | $15.51 | 3998 |
| 2025-12-16 | 19.78 | $16.34 | 7368 |
| 2025-12-15 | 20.14 | $16.83 | 5915 |
| 2025-12-12 | 20.49 | $17.90 | 46455 |
| 2025-12-11 | 20.76 | $19.14 | 1520 |
| 2025-12-10 | 20.93 | $19.80 | 2104 |
| 2025-12-09 | 21.05 | $20.36 | 5915 |
| 2025-12-08 | 21.12 | $19.20 | 4290 |
| 2025-12-05 | 21.32 | $19.33 | 3205 |
| 2025-12-04 | 21.53 | $19.44 | 8228 |
| 2025-12-03 | 21.75 | $18.22 | 4293 |
| 2025-12-02 | 22.13 | $16.61 | 4780 |
| 2025-12-01 | 22.71 | $18.10 | 14028 |
| 2025-11-28 | 23.19 | $16.80 | 128928 |
| 2025-11-26 | 23.86 | $19.34 | 1459 |
| 2025-11-25 | 24.34 | $19.16 | 3013 |
| 2025-11-24 | 24.89 | $19.36 | 11705 |
| 2025-11-21 | 25.47 | $17.04 | 3086 |
| 2025-11-20 | 26.35 | $16.84 | 9043 |
| 2025-11-19 | 27.36 | $20.28 | 3645 |
| 2025-11-18 | 28.10 | $22.17 | 4535 |
| 2025-11-17 | 28.73 | $23.21 | 3599 |
| 2025-11-14 | 29.31 | $25.10 | 2215 |
| 2025-11-13 | 29.75 | $24.79 | 4535 |
| 2025-11-12 | 30.27 | $25.40 | 1068 |
| 2025-11-11 | 30.78 | $25.52 | 1368 |
| 2025-11-10 | 31.34 | $25.76 | 1763 |
| 2025-11-07 | 31.93 | $25.52 | 5356 |
| 2025-11-06 | 32.60 | $25.52 | 5190 |
| 2025-11-05 | 33.34 | $26.96 | 3680 |
| 2025-11-04 | 34.02 | $26.04 | 12775 |
| 2025-11-03 | 34.86 | $29.99 | 7570 |
| 2025-10-31 | 35.37 | $31.20 | 3295 |
| 2025-10-30 | 35.81 | $31.00 | 3551 |
| 2025-10-29 | 36.31 | $32.11 | 5793 |
| 2025-10-28 | 36.76 | $34.39 | 4700 |
| 2025-10-27 | 37.00 | $33.38 | 5055 |
| 2025-10-24 | 37.39 | $33.48 | 19901 |
| 2025-10-23 | 37.80 | $30.67 | 5960 |
| 2025-10-22 | 38.55 | $30.38 | 8075 |
| 2025-10-21 | 39.41 | $32.95 | 8371 |
| 2025-10-20 | 40.09 | $32.68 | 13083 |
| 2025-10-17 | 40.87 | $29.63 | 8031 |
| 2025-10-16 | 42.05 | $32.32 | 14650 |
| 2025-10-15 | 43.07 | $33.76 | 15795 |
| 2025-10-14 | 44.05 | $32.36 | 12326 |
| 2025-10-13 | 45.29 | $33.07 | 11230 |
| 2025-10-10 | 46.57 | $34.75 | 19470 |
| 2025-10-09 | 47.82 | $36.30 | 18808 |
| 2025-10-08 | 49.03 | $39.83 | 16948 |
| 2025-10-07 | 50.00 | $38.66 | 43433 |
| 2025-10-06 | 51.19 | $44.40 | 13955 |
| 2025-10-03 | 51.90 | $45.60 | 25753 |
| 2025-10-02 | 52.57 | $51.20 | 14890 |
| 2025-10-01 | 52.71 | $49.20 | 17229 |
| 2025-09-30 | 53.08 | $51.60 | 23803 |
| 2025-09-29 | 53.24 | $47.60 | 23435 |
| 2025-09-26 | 53.83 | $46.80 | 36360 |
| 2025-09-25 | 54.57 | $53.20 | 29323 |
| 2025-09-24 | 54.72 | $57.20 | 24668 |
| 2025-09-23 | 54.45 | $62.40 | 26133 |
| 2025-09-22 | 53.62 | $65.60 | 74050 |
| 2025-09-19 | 52.36 | $56.40 | 40900 |
| 2025-09-18 | 51.93 | $62.00 | 55495 |
| 2025-09-17 | 50.87 | $64.00 | 56170 |
| 2025-09-16 | 49.49 | $67.60 | 95183 |
| 2025-09-15 | 47.58 | $68.40 | 208603 |
| 2025-09-12 | 45.39 | $78.00 | 1.7M |
| 2025-09-11 | 41.96 | $52.80 | 200268 |
| 2025-09-10 | 40.82 | $52.40 | 303865 |
| 2025-09-09 | 39.60 | $77.60 | 3.3M |
| 2025-09-08 | 35.60 | $29.88 | 212260 |
| 2025-09-05 | 36.20 | $34.14 | 3.1M |
| 2025-09-04 | 36.42 | $26.80 | 628110 |
| 2025-09-03 | 37.43 | $26.86 | 6625 |
| 2025-09-02 | 38.54 | $28.34 | 7411 |
| 2025-08-29 | 39.61 | $28.45 | 10006 |
| 2025-08-28 | 40.79 | $28.80 | 19290 |
| 2025-08-27 | 42.05 | $29.61 | 16146 |
| 2025-08-26 | 43.36 | $32.00 | 12863 |
| 2025-08-25 | 44.56 | $32.92 | 15680 |
| 2025-08-22 | 45.78 | $32.98 | 51660 |
| 2025-08-21 | 47.13 | $32.44 | 372753 |
| 2025-08-20 | 48.67 | $46.40 | 5608 |
| 2025-08-19 | 48.91 | $44.40 | 2146 |
| 2025-08-18 | 49.39 | $46.80 | 4745 |
| 2025-08-15 | 49.66 | $47.20 | 5793 |
| 2025-08-14 | 49.92 | $46.80 | 1391 |
| 2025-08-13 | 50.25 | $46.40 | 1635 |
| 2025-08-12 | 50.65 | $46.00 | 3485 |
| 2025-08-11 | 51.14 | $45.20 | 10515 |
| 2025-08-08 | 51.77 | $51.20 | 30988 |
| 2025-08-07 | 51.83 | $72.00 | 53295 |
| 2025-08-06 | 49.70 | $67.60 | 7613 |
| 2025-08-05 | 47.82 | $58.00 | 3011 |
| 2025-08-04 | 46.75 | $60.40 | 6475 |
| 2025-08-01 | 45.31 | $58.80 | 17868 |
| 2025-07-31 | 43.89 | $49.60 | 14716 |
| 2025-07-30 | 43.29 | $51.60 | 47273 |
| 2025-07-29 | 42.42 | $42.40 | 1264 |
| 2025-07-28 | 42.42 | $44.00 | 5438 |
| 2025-07-25 | 42.25 | $42.80 | 1582 |
| 2025-07-24 | 42.20 | $44.00 | 17402 |
| 2025-07-23 | 42.01 | $44.80 | 4328 |
| 2025-07-22 | 41.71 | $42.00 | 5298 |
| 2025-07-21 | 41.68 | $41.20 | 12986 |
| 2025-07-18 | 41.73 | $43.20 | 6594 |
| 2025-07-17 | 41.58 | $41.20 | 5930 |
| 2025-07-16 | 41.62 | $42.40 | 9415 |
| 2025-07-15 | 41.54 | $43.20 | 3067 |
| 2025-07-14 | 41.36 | $43.20 | 8641 |
| 2025-07-11 | 41.17 | $42.00 | 3490 |
| 2025-07-10 | 41.08 | $43.60 | 1016 |
| 2025-07-09 | 40.81 | $41.60 | 3526 |
| 2025-07-08 | 40.73 | $41.60 | 2238 |
| 2025-07-07 | 40.64 | $38.40 | 523 |
| 2025-07-03 | 40.87 | $39.60 | 1403 |
| 2025-07-02 | 41.01 | $40.00 | 194 |
| 2025-07-01 | 41.11 | $38.42 | 131 |
| 2025-06-30 | 41.40 | $39.20 | 3203 |
| 2025-06-27 | 41.63 | $37.54 | 143 |
| 2025-06-26 | 42.06 | $38.64 | 786 |
| 2025-06-25 | 42.42 | $36.00 | 511 |
| 2025-06-24 | 43.10 | $36.20 | 600 |
| 2025-06-23 | 43.82 | $34.40 | 4050 |
| 2025-06-20 | 44.81 | $38.40 | 1671 |
| 2025-06-18 | 45.49 | $39.20 | 710 |
| 2025-06-17 | 46.15 | $39.52 | 855 |
| 2025-06-16 | 46.85 | $39.20 | 1480 |
| 2025-06-13 | 47.65 | $42.40 | 2805 |
| 2025-06-12 | 48.21 | $45.20 | 1148 |
| 2025-06-11 | 48.52 | $49.60 | 1081 |
| 2025-06-10 | 48.41 | $50.40 | 255 |
| 2025-06-09 | 48.20 | $50.80 | 888 |
| 2025-06-06 | 47.93 | $50.40 | 1053 |
| 2025-06-05 | 47.67 | $50.40 | 724 |
| 2025-06-04 | 47.38 | $50.00 | 1288 |
| 2025-06-03 | 47.10 | $50.80 | 2885 |
| 2025-06-02 | 46.71 | $46.40 | 1106 |
| 2025-05-30 | 46.75 | $48.80 | 1660 |
| 2025-05-29 | 46.53 | $48.00 | 1631 |
| 2025-05-28 | 46.37 | $44.00 | 1105 |
| 2025-05-27 | 46.62 | $44.80 | 1086 |
| 2025-05-23 | 46.82 | $42.80 | 953 |
| 2025-05-22 | 47.24 | $45.60 | 136 |
| 2025-05-21 | 47.41 | $46.00 | 490 |
| 2025-05-20 | 47.56 | $47.20 | 648 |
| 2025-05-19 | 47.60 | $46.80 | 374 |
| 2025-05-16 | 47.68 | $45.20 | 433 |
| 2025-05-15 | 47.94 | $46.80 | 945 |
| 2025-05-14 | 48.06 | $47.20 | 828 |
| 2025-05-13 | 48.15 | $47.20 | 468 |
| 2025-05-12 | 48.25 | $46.80 | 570 |
| 2025-05-09 | 48.41 | $45.60 | 423 |
| 2025-05-08 | 48.70 | $45.60 | 538 |
| 2025-05-07 | 49.03 | $44.80 | 669 |
| 2025-05-06 | 49.47 | $44.00 | 1830 |
| 2025-05-05 | 50.05 | $48.80 | 8645 |
| 2025-05-02 | 50.18 | $50.00 | 552 |
| 2025-05-01 | 50.20 | $51.20 | 489 |
| 2025-04-30 | 50.10 | $50.80 | 658 |
| 2025-04-29 | 50.02 | $49.20 | 358 |
| 2025-04-28 | 50.11 | $48.40 | 228 |
| 2025-04-25 | 50.29 | $50.00 | 568 |
| 2025-04-24 | 50.32 | $48.80 | 588 |
| 2025-04-23 | 50.48 | $46.80 | 471 |
| 2025-04-22 | 50.86 | $48.00 | 428 |
| 2025-04-21 | 51.17 | $47.20 | 1201 |
| 2025-04-17 | 51.58 | $49.60 | 816 |
| 2025-04-16 | 51.79 | $52.80 | 2004 |
| 2025-04-15 | 51.69 | $48.80 | 668 |
| 2025-04-14 | 51.99 | $50.80 | 468 |
| 2025-04-11 | 52.11 | $48.80 | 1828 |
| 2025-04-10 | 52.46 | $50.80 | 2233 |
| 2025-04-09 | 52.64 | $56.80 | 27773 |
| 2025-04-08 | 52.20 | $48.00 | 1930 |
| 2025-04-07 | 52.64 | $53.20 | 3034 |
| 2025-04-04 | 52.58 | $45.60 | 2058 |
| 2025-04-03 | 53.32 | $45.20 | 1191 |
| 2025-04-02 | 54.17 | $50.80 | 3643 |
| 2025-04-01 | 54.53 | $52.40 | 18234 |
| 2025-03-31 | 54.75 | $42.40 | 872 |
| 2025-03-28 | 56.05 | $46.00 | 711 |
| 2025-03-27 | 57.11 | $47.20 | 1183 |
| 2025-03-26 | 58.16 | $51.60 | 1276 |
| 2025-03-25 | 58.85 | $54.40 | 769 |
| 2025-03-24 | 59.31 | $54.00 | 545 |
| 2025-03-21 | 59.87 | $54.80 | 726 |
| 2025-03-20 | 60.41 | $54.80 | 690 |
| 2025-03-19 | 61.00 | $53.20 | 575 |
| 2025-03-18 | 61.82 | $54.00 | 360 |
| 2025-03-17 | 62.64 | $57.60 | 4463 |
| 2025-03-14 | 63.17 | $53.60 | 884 |
| 2025-03-13 | 64.18 | $50.80 | 1091 |
| 2025-03-12 | 65.59 | $52.00 | 858 |
| 2025-03-11 | 67.02 | $52.00 | 2675 |
| 2025-03-10 | 68.60 | $54.00 | 2659 |
| 2025-03-07 | 70.14 | $56.40 | 1089 |
| 2025-03-06 | 71.58 | $57.60 | 1033 |
| 2025-03-05 | 73.05 | $59.20 | 1075 |
| 2025-03-04 | 74.51 | $59.20 | 4626 |
| 2025-03-03 | 76.13 | $61.60 | 2675 |
| 2025-02-28 | 77.65 | $66.40 | 2403 |
| 2025-02-27 | 78.84 | $64.40 | 5085 |
| 2025-02-26 | 80.36 | $73.20 | 4843 |
| 2025-02-25 | 81.11 | $69.60 | 14263 |
| 2025-02-24 | 82.32 | $87.20 | 628495 |
| 2025-02-21 | 81.81 | $69.60 | 5825 |
| 2025-02-20 | 83.10 | $72.40 | 1698 |
| 2025-02-19 | 84.22 | $76.00 | 868 |
| 2025-02-18 | 85.09 | $78.40 | 1755 |
| 2025-02-14 | 85.79 | $74.40 | 1225 |
| 2025-02-13 | 86.99 | $78.00 | 1115 |
| 2025-02-12 | 87.94 | $76.40 | 3633 |
| 2025-02-11 | 89.15 | $76.80 | 3459 |
| 2025-02-10 | 90.45 | $85.60 | 4133 |
| 2025-02-07 | 90.96 | $84.80 | 4066 |
| 2025-02-06 | 91.61 | $83.20 | 3994 |
| 2025-02-05 | 92.50 | $82.00 | 2305 |
| 2025-02-04 | 93.60 | $78.00 | 3468 |
| 2025-02-03 | 95.24 | $75.20 | 7858 |
| 2025-01-31 | 97.35 | $79.60 | 1496 |
| 2025-01-30 | 99.22 | $83.60 | 1957 |
| 2025-01-29 | 100.87 | $83.20 | 2070 |
| 2025-01-28 | 102.73 | $84.40 | 2193 |
| 2025-01-27 | 104.66 | $82.00 | 4233 |
| 2025-01-24 | 107.04 | $86.00 | 2983 |
| 2025-01-23 | 109.26 | $82.40 | 8148 |
| 2025-01-22 | 112.08 | $91.60 | 7451 |
| 2025-01-21 | 114.24 | $96.40 | 8966 |
| 2025-01-17 | 116.12 | $94.80 | 369763 |
| 2025-01-16 | 118.36 | $114.00 | 90515 |
| 2025-01-15 | 118.82 | $105.60 | 982 |
| 2025-01-14 | 120.21 | $105.60 | 1515 |
| 2025-01-13 | 121.75 | $107.20 | 1360 |
| 2025-01-10 | 123.28 | $107.20 | 2173 |
| 2025-01-08 | 124.97 | $114.80 | 1128 |
| 2025-01-07 | 126.04 | $116.00 | 2903 |
| 2025-01-06 | 127.10 | $118.40 | 6890 |
| 2025-01-03 | 128.02 | $116.00 | 2286 |
| 2025-01-02 | 129.28 | $110.80 | 2341 |
| 2024-12-31 | 131.23 | $106.40 | 3850 |
| 2024-12-30 | 133.84 | $112.00 | 2326 |
| 2024-12-27 | 136.14 | $112.40 | 7931 |
| 2024-12-26 | 138.64 | $114.80 | 5295 |
| 2024-12-24 | 141.15 | $112.00 | 1585 |
| 2024-12-23 | 144.22 | $112.00 | 6375 |
| 2024-12-20 | 147.61 | $120.00 | 60630 |
| 2024-12-19 | 150.51 | $118.40 | 10974 |
| 2024-12-18 | 153.89 | $158.00 | 20315 |
| 2024-12-17 | 153.46 | $132.80 | 2343 |
| 2024-12-16 | 155.63 | $130.80 | 4245 |
| 2024-12-13 | 158.25 | $116.80 | 65883 |
| 2024-12-12 | 162.61 | $138.00 | 9565 |
| 2024-12-11 | 165.20 | $139.20 | 2623 |
| 2024-12-10 | 167.94 | $158.80 | 360 |
| 2024-12-09 | 168.90 | $154.40 | 775 |
| 2024-12-06 | 170.43 | $156.00 | 1387 |
| 2024-12-05 | 171.95 | $160.80 | 1038 |
| 2024-12-04 | 173.12 | $155.20 | 2328 |
| 2024-12-03 | 175.01 | $165.60 | 543 |
| 2024-12-02 | 176.00 | $168.40 | 846 |
| 2024-11-29 | 176.80 | $171.60 | 768 |
| 2024-11-27 | 177.34 | $168.80 | 1115 |
| 2024-11-26 | 178.24 | $166.00 | 838 |
| 2024-11-25 | 179.53 | $169.60 | 1400 |
| 2024-11-22 | 180.58 | $177.60 | 1424 |
| 2024-11-21 | 180.89 | $183.20 | 2855 |
| 2024-11-20 | 180.65 | $184.40 | 1713 |
| 2024-11-19 | 180.25 | $178.00 | 4966 |
| 2024-11-18 | 180.49 | $170.40 | 11076 |
| 2024-11-15 | 181.55 | $168.00 | 16585 |
| 2024-11-14 | 182.98 | $174.00 | 7973 |
| 2024-11-13 | 183.92 | $172.00 | 5316 |
| 2024-11-12 | 185.18 | $179.20 | 2608 |
| 2024-11-11 | 185.81 | $180.80 | 4325 |
| 2024-11-08 | 186.34 | $195.60 | 9870 |
| 2024-11-07 | 185.36 | $197.60 | 105888 |
| 2024-11-06 | 184.07 | $177.60 | 4186 |
| 2024-11-05 | 184.75 | $182.00 | 19008 |
| 2024-11-04 | 185.04 | $196.00 | 24663 |
| 2024-11-01 | 183.89 | $173.60 | 1755 |
| 2024-10-31 | 184.97 | $171.20 | 1475 |
| 2024-10-30 | 186.42 | $172.80 | 7346 |
| 2024-10-29 | 187.86 | $168.80 | 4841 |
| 2024-10-28 | 189.86 | $172.80 | 5403 |
| 2024-10-25 | 191.66 | $189.20 | 1044 |
| 2024-10-24 | 191.92 | $210.80 | 2835 |
| 2024-10-23 | 189.93 | $189.60 | 2417 |
| 2024-10-22 | 189.97 | $186.80 | 13361 |
| 2024-10-21 | 190.30 | $252.00 | 236290 |
| 2024-10-18 | 183.81 | $182.40 | 20908 |
| 2024-10-17 | 183.95 | $163.60 | 1124 |
| 2024-10-16 | 186.10 | $164.40 | 638 |
| 2024-10-15 | 188.38 | $164.40 | 780 |
| 2024-10-14 | 190.90 | $170.80 | 2836 |
| 2024-10-11 | 193.02 | $169.60 | 554 |
| 2024-10-10 | 195.49 | $172.80 | 1702 |
| 2024-10-09 | 197.87 | $178.80 | 1174 |
| 2024-10-08 | 199.88 | $188.00 | 1401 |
| 2024-10-07 | 201.13 | $194.00 | 1573 |
| 2024-10-04 | 201.88 | $209.20 | 2155 |
| 2024-10-03 | 201.11 | $209.60 | 3635 |
| 2024-10-02 | 200.22 | $201.60 | 1641 |
| 2024-10-01 | 200.08 | $184.00 | 1224 |
| 2024-09-30 | 201.77 | $188.00 | 3031 |
| 2024-09-27 | 203.22 | $196.00 | 1230 |
| 2024-09-26 | 203.98 | $199.20 | 6890 |
| 2024-09-25 | 204.48 | $206.80 | 906 |
| 2024-09-24 | 204.24 | $222.00 | 3178 |
| 2024-09-23 | 202.37 | $222.40 | 20110 |
| 2024-09-20 | 200.26 | $180.00 | 3435 |
| 2024-09-19 | 202.39 | $189.60 | 7093 |
| 2024-09-18 | 203.74 | $220.80 | 32775 |
| 2024-09-17 | 201.94 | $208.00 | 35478 |
| 2024-09-16 | 201.30 | $178.80 | 12983 |
| 2024-09-13 | 203.67 | $154.40 | 2327 |
| 2024-09-12 | 208.86 | $148.80 | 2830 |
| 2024-09-11 | 215.18 | $193.60 | 1420 |
| 2024-09-10 | 217.45 | $196.00 | 437 |
| 2024-09-09 | 219.71 | $202.40 | 221 |
| 2024-09-06 | 221.53 | $202.40 | 155 |
| 2024-09-05 | 223.54 | $205.60 | 219 |
| 2024-09-04 | 225.43 | $207.60 | 650 |
| 2024-09-03 | 227.31 | $211.20 | 361 |
| 2024-08-30 | 229.00 | $216.00 | 879 |
| 2024-08-29 | 230.37 | $219.20 | 707 |
| 2024-08-28 | 231.55 | $230.40 | 898 |
| 2024-08-27 | 231.67 | $232.00 | 477 |
| 2024-08-26 | 231.63 | $232.00 | 1048 |
| 2024-08-23 | 231.59 | $254.40 | 828 |
| 2024-08-22 | 229.19 | $244.40 | 1313 |
| 2024-08-21 | 227.59 | $275.20 | 2998 |
| 2024-08-20 | 222.58 | $230.40 | 741 |
| 2024-08-19 | 221.76 | $248.40 | 5745 |
| 2024-08-16 | 218.95 | $234.00 | 2976 |
| 2024-08-15 | 217.37 | $208.80 | 752 |
| 2024-08-14 | 218.27 | $223.20 | 1314 |
| 2024-08-13 | 217.75 | $219.20 | 401 |
| 2024-08-12 | 217.60 | $212.80 | 179 |
| 2024-08-09 | 218.11 | $204.40 | 148 |
| 2024-08-08 | 219.55 | $212.40 | 335 |
| 2024-08-07 | 220.30 | $200.00 | 453 |
| 2024-08-06 | 222.44 | $200.00 | 2999 |
| 2024-08-05 | 224.80 | $190.80 | 550 |
| 2024-08-02 | 228.38 | $197.20 | 555 |
| 2024-08-01 | 231.66 | $210.40 | 859 |
| 2024-07-31 | 233.90 | $212.00 | 442 |
| 2024-07-30 | 236.20 | $216.80 | 772 |
| 2024-07-29 | 238.25 | $224.80 | 686 |
| 2024-07-26 | 239.66 | $227.20 | 1060 |
| 2024-07-25 | 240.97 | $228.00 | 3099 |
| 2024-07-24 | 242.34 | $220.00 | 379 |
| 2024-07-23 | 244.69 | $222.40 | 1338 |
| 2024-07-22 | 247.04 | $226.80 | 610 |
| 2024-07-19 | 249.17 | $234.40 | 443 |
| 2024-07-18 | 250.72 | $246.40 | 921 |
| 2024-07-17 | 251.18 | $247.20 | 1724 |
| 2024-07-16 | 251.59 | $244.40 | 9563 |
| 2024-07-15 | 252.35 | $227.60 | 2065 |
| 2024-07-12 | 254.96 | $246.40 | 4913 |
| 2024-07-11 | 255.86 | $255.20 | 53567 |
| 2024-07-10 | 255.93 | $228.80 | 1227 |
| 2024-07-09 | 258.78 | $216.80 | 840 |
| 2024-07-08 | 263.20 | $223.20 | 333 |
| 2024-07-05 | 267.41 | $237.60 | 800 |
| 2024-07-03 | 270.55 | $216.40 | 677 |
| 2024-07-02 | 276.25 | $236.00 | 251 |
| 2024-07-01 | 280.49 | $242.40 | 405 |
| 2024-06-28 | 284.50 | $247.20 | 566 |
| 2024-06-27 | 288.42 | $252.00 | 608 |
| 2024-06-26 | 292.26 | $279.20 | 191 |
| 2024-06-25 | 293.63 | $276.00 | 1185 |
| 2024-06-24 | 295.49 | $286.40 | 1009 |
| 2024-06-21 | 296.44 | $300.40 | 2083 |
| 2024-06-20 | 296.03 | $319.20 | 1557 |
| 2024-06-18 | 293.59 | $312.40 | 2132 |
| 2024-06-17 | 291.61 | $344.80 | 2145 |
| 2024-06-14 | 286.01 | $400.00 | 14374 |
| 2024-06-13 | 274.01 | $327.20 | 8005 |
| 2024-06-12 | 268.41 | $272.80 | 1342 |
| 2024-06-11 | 267.95 | $304.00 | 3183 |
| 2024-06-10 | 264.15 | $296.00 | 5849 |
| 2024-06-07 | 260.80 | $319.20 | 13491 |
| 2024-06-06 | 254.65 | $322.00 | 50096 |
| 2024-06-05 | 247.57 | $256.40 | 23368 |
| 2024-06-04 | 246.64 | $266.80 | 3728 |
| 2024-06-03 | 244.51 | $268.00 | 5838 |
| 2024-05-31 | 242.04 | $344.00 | 18345 |
| 2024-05-30 | 231.31 | $338.40 | 34140 |
| 2024-05-29 | 220.03 | $254.40 | 2398 |
| 2024-05-28 | 216.42 | $228.00 | 1265 |
| 2024-05-24 | 215.20 | $246.40 | 3411 |
| 2024-05-23 | 211.91 | $228.80 | 31935 |
| 2024-05-22 | 210.14 | $254.00 | 14772 |
| 2024-05-21 | 205.52 | $196.80 | 191 |
| 2024-05-20 | 206.44 | $198.80 | 157 |
| 2024-05-17 | 207.24 | $192.80 | 518 |
| 2024-05-16 | 208.76 | $200.80 | 820 |
| 2024-05-15 | 209.60 | $196.00 | 1434 |
| 2024-05-14 | 211.03 | $171.60 | 641 |
| 2024-05-13 | 215.18 | $180.00 | 326 |
| 2024-05-10 | 218.88 | $192.00 | 454 |
| 2024-05-09 | 221.71 | $216.00 | 380 |
| 2024-05-08 | 222.32 | $222.00 | 324 |
| 2024-05-07 | 222.35 | $238.00 | 2214 |
| 2024-05-06 | 220.70 | $220.80 | 5001 |
| 2024-05-03 | 220.69 | $210.40 | 393 |
| 2024-05-02 | 221.77 | $213.20 | 249 |
| 2024-05-01 | 222.68 | $215.20 | 256 |
| 2024-04-30 | 223.46 | $232.80 | 268 |
| 2024-04-29 | 222.48 | $239.20 | 391 |
| 2024-04-26 | 220.72 | $212.80 | 233 |
| 2024-04-25 | 221.55 | $224.00 | 192 |
| 2024-04-24 | 221.30 | $222.40 | 392 |
| 2024-04-23 | 221.18 | $236.00 | 597 |
| 2024-04-22 | 219.62 | $272.00 | 2318 |
| 2024-04-19 | 214.11 | $230.80 | 3573 |
| 2024-04-18 | 212.35 | $336.80 | 46795 |
| 2024-04-17 | 199.25 | $170.40 | 341 |
| 2024-04-16 | 202.29 | $169.60 | 90 |
| 2024-04-15 | 205.73 | $168.80 | 126 |
| 2024-04-12 | 209.61 | $181.60 | 484 |
| 2024-04-11 | 212.56 | $181.60 | 364 |
| 2024-04-10 | 215.82 | $173.20 | 144 |
| 2024-04-09 | 220.31 | $168.40 | 55 |
| 2024-04-08 | 225.77 | $168.00 | 230 |
| 2024-04-05 | 231.85 | $168.00 | 177 |
| 2024-04-04 | 238.58 | $173.60 | 231 |
| 2024-04-03 | 245.42 | $176.80 | 295 |
| 2024-04-02 | 252.64 | $193.60 | 168 |
| 2024-04-01 | 258.85 | $197.60 | 252 |
| 2024-03-28 | 265.30 | $185.60 | 140 |
| 2024-03-27 | 273.69 | $200.80 | 569 |
| 2024-03-26 | 281.36 | $189.20 | 519 |
| 2024-03-25 | 291.06 | $201.20 | 5071 |
| 2024-03-22 | 300.52 | $190.40 | 310 |
| 2024-03-21 | 312.11 | $220.00 | 309 |
| 2024-03-20 | 321.81 | $240.00 | 437 |
| 2024-03-19 | 330.42 | $256.00 | 341 |
| 2024-03-18 | 338.26 | $264.00 | 178 |
| 2024-03-15 | 346.07 | $293.60 | 44 |
| 2024-03-14 | 351.60 | $288.00 | 321 |
| 2024-03-13 | 358.29 | $368.00 | 294 |
| 2024-03-12 | 357.27 | $328.00 | 49 |
| 2024-03-11 | 360.35 | $328.00 | 69 |
| 2024-03-08 | 363.75 | $328.00 | 124 |
| 2024-03-07 | 367.52 | $348.00 | 20 |
| 2024-03-06 | 369.57 | $376.00 | 14 |
| 2024-03-05 | 368.90 | $387.60 | 41 |
| 2024-03-04 | 366.93 | $374.40 | 38 |
| 2024-03-01 | 366.14 | $367.20 | 56 |
| 2024-02-29 | 366.03 | $360.00 | 23 |
| 2024-02-28 | 366.66 | $356.80 | 47 |
| 2024-02-27 | 367.70 | $351.60 | 38 |
| 2024-02-26 | 369.40 | $368.00 | 13 |
| 2024-02-23 | 369.54 | $372.00 | 136 |
| 2024-02-22 | 369.29 | $344.80 | 33 |
| 2024-02-21 | 371.86 | $383.20 | 4 |
| 2024-02-20 | 370.67 | $384.00 | 28 |
| 2024-02-16 | 369.27 | $359.20 | 12 |
| 2024-02-15 | 370.33 | $352.00 | 13 |
| 2024-02-14 | 372.25 | $359.20 | 21 |
| 2024-02-13 | 373.63 | $352.00 | 21 |
| 2024-02-12 | 375.91 | $359.20 | 15 |
| 2024-02-09 | 377.66 | $352.00 | 9 |
| 2024-02-08 | 380.37 | $365.60 | 6 |
| 2024-02-07 | 381.92 | $364.00 | 9 |
| 2024-02-06 | 383.81 | $345.20 | 12 |
| 2024-02-05 | 387.87 | $340.00 | 65 |
| 2024-02-02 | 392.91 | $368.40 | 23 |
| 2024-02-01 | 395.49 | $376.00 | 13 |
| 2024-01-31 | 397.54 | $386.00 | 8 |
| 2024-01-30 | 398.76 | $365.60 | 24 |
| 2024-01-29 | 402.25 | $392.00 | 21 |
| 2024-01-26 | 403.32 | $399.60 | 14 |
| 2024-01-25 | 403.72 | $376.00 | 16 |
| 2024-01-24 | 406.63 | $390.80 | 15 |
| 2024-01-23 | 408.30 | $384.00 | 13 |
| 2024-01-22 | 410.86 | $392.00 | 11 |
| 2024-01-19 | 412.84 | $380.40 | 16 |
| 2024-01-18 | 416.26 | $396.00 | 11 |
| 2024-01-17 | 418.39 | $404.00 | 64 |
| 2024-01-16 | 419.91 | $400.00 | 75 |
| 2024-01-12 | 422.00 | $400.00 | 23 |
| 2024-01-11 | 424.32 | $406.40 | 88 |
| 2024-01-10 | 426.20 | $408.00 | 445 |
| 2024-01-09 | 428.12 | $456.00 | 28 |
| 2024-01-08 | 425.18 | $443.20 | 22 |
| 2024-01-05 | 423.29 | $480.00 | 49 |
| 2024-01-04 | 417.32 | $440.00 | 13 |
| 2024-01-03 | 414.93 | $440.00 | 36 |
| 2024-01-02 | 412.29 | $420.00 | 81 |
| 2023-12-29 | 411.48 | $400.40 | 59 |
| 2023-12-28 | 412.65 | $377.60 | 29 |
| 2023-12-27 | 416.34 | $396.00 | 17 |
| 2023-12-26 | 418.48 | $400.00 | 72 |
| 2023-12-22 | 420.42 | $407.20 | 31 |
| 2023-12-21 | 421.81 | $398.00 | 47 |
| 2023-12-20 | 424.32 | $400.00 | 41 |
| 2023-12-19 | 426.88 | $391.20 | 149 |
| 2023-12-18 | 430.64 | $424.00 | 77 |
| 2023-12-15 | 431.33 | $416.00 | 58 |
| 2023-12-14 | 432.95 | $400.80 | 83 |
| 2023-12-13 | 436.33 | $400.00 | 95 |
| 2023-12-12 | 440.16 | $416.80 | 50 |
| 2023-12-11 | 442.61 | $423.60 | 22 |
| 2023-12-08 | 444.62 | $411.20 | 75 |
| 2023-12-07 | 448.13 | $440.00 | 261 |
| 2023-12-06 | 448.99 | $471.60 | 694 |
| 2023-12-05 | 446.61 | $425.20 | 38 |
| 2023-12-04 | 448.86 | $448.00 | 12 |
| 2023-12-01 | 448.95 | $433.60 | 24 |
| 2023-11-30 | 450.57 | $448.00 | 35 |
| 2023-11-29 | 450.84 | $448.00 | 49 |
| 2023-11-28 | 451.14 | $464.00 | 25 |
| 2023-11-27 | 449.79 | $453.20 | 42 |
| 2023-11-24 | 449.43 | $452.00 | 20 |
| 2023-11-22 | 449.16 | $418.40 | 12 |
| 2023-11-21 | 452.39 | $424.80 | 59 |
| 2023-11-20 | 455.30 | $464.00 | 395 |
| 2023-11-17 | 454.38 | $452.40 | 6 |
| 2023-11-16 | 454.59 | $455.20 | 37 |
| 2023-11-15 | 454.53 | $448.00 | 7 |
| 2023-11-14 | 455.21 | $456.00 | 17 |
| 2023-11-13 | 455.13 | $440.00 | 26 |
| 2023-11-10 | 456.72 | $409.60 | 55 |
| 2023-11-09 | 461.68 | $420.00 | 52 |
| 2023-11-08 | 466.07 | $459.20 | 7 |
| 2023-11-07 | 466.79 | $464.00 | 31 |
| 2023-11-06 | 467.09 | $464.00 | 43 |
| 2023-11-03 | 467.41 | $480.00 | 46 |
| 2023-11-02 | 466.09 | $496.00 | 41 |
| 2023-11-01 | 462.94 | $525.20 | 25 |
| 2023-10-31 | 456.39 | $456.00 | 49 |
| 2023-10-30 | 456.43 | $512.00 | 85 |
| 2023-10-27 | 450.58 | $526.40 | 8 |
| 2023-10-26 | 442.60 | $480.00 | 28 |
| 2023-10-25 | 438.66 | $465.60 | 62 |
| 2023-10-24 | 435.82 | $384.00 | 48 |
| 2023-10-23 | 441.28 | $384.00 | 100 |
| 2023-10-20 | 447.31 | $367.20 | 30 |
| 2023-10-19 | 455.74 | $372.40 | 12 |
| 2023-10-18 | 464.51 | $376.00 | 20 |
| 2023-10-17 | 473.83 | $392.00 | 31 |
| 2023-10-16 | 482.44 | $392.00 | 11 |
| 2023-10-13 | 491.96 | $400.00 | 7 |
| 2023-10-12 | 501.64 | $400.00 | 4 |
| 2023-10-11 | 512.34 | $403.60 | 13 |
| 2023-10-10 | 523.79 | $411.60 | 77 |
| 2023-10-09 | 535.60 | $480.00 | 238 |
| 2023-10-06 | 541.45 | $487.60 | 5 |
| 2023-10-05 | 547.12 | $493.60 | 5 |
| 2023-10-04 | 552.75 | $436.80 | 8 |
| 2023-10-03 | 564.96 | $488.00 | 23 |
| 2023-10-02 | 573.06 | $488.40 | 17 |
| 2023-09-29 | 581.97 | $496.00 | 6 |
| 2023-09-28 | 591.02 | $488.00 | 27 |
| 2023-09-27 | 601.87 | $488.00 | 20 |
| 2023-09-26 | 613.85 | $488.00 | 67 |
| 2023-09-25 | 627.10 | $536.40 | 12 |
| 2023-09-22 | 636.65 | $528.00 | 18 |
| 2023-09-21 | 648.08 | $536.00 | 16 |
| 2023-09-20 | 659.88 | $577.60 | 9 |
| 2023-09-19 | 668.54 | $615.20 | 23 |
| 2023-09-18 | 674.16 | $608.40 | 26 |
| 2023-09-15 | 681.08 | $602.00 | 160 |
| 2023-09-14 | 689.41 | $575.60 | 38 |
| 2023-09-13 | 701.38 | $526.40 | 22 |
| 2023-09-12 | 719.80 | $522.40 | 41 |
| 2023-09-11 | 740.58 | $544.00 | 71 |
| 2023-09-08 | 761.28 | $564.00 | 79 |
| 2023-09-07 | 782.04 | $520.00 | 70 |
| 2023-09-06 | 809.63 | $536.00 | 59 |
| 2023-09-05 | 838.43 | $560.40 | 84 |
| 2023-09-01 | 867.70 | $568.80 | 139 |
| 2023-08-31 | 899.16 | $696.00 | 14 |
| 2023-08-30 | 920.54 | $704.00 | 17 |
| 2023-08-29 | 943.34 | $684.80 | 23 |
| 2023-08-28 | 970.55 | $720.00 | 77 |
| 2023-08-25 | 996.93 | $824.00 | 75 |
| 2023-08-24 | 1015.13 | $888.00 | 16 |
| 2023-08-23 | 1028.51 | $896.00 | 19 |
| 2023-08-22 | 1042.46 | $920.00 | 40 |
| 2023-08-21 | 1055.35 | $960.00 | 14 |
| 2023-08-18 | 1065.38 | $976.00 | 9 |
| 2023-08-17 | 1074.79 | $992.00 | 28 |
| 2023-08-16 | 1083.51 | $1024.00 | 24 |
| 2023-08-15 | 1089.77 | $1056.00 | 19 |
| 2023-08-14 | 1093.33 | $1023.60 | 15 |
| 2023-08-11 | 1100.67 | $1080.00 | 184 |
| 2023-08-10 | 1102.84 | $1020.00 | 11 |
| 2023-08-09 | 1111.56 | $1040.00 | 27 |
| 2023-08-08 | 1119.10 | $1048.00 | 25 |
| 2023-08-07 | 1126.58 | $1008.00 | 55 |
| 2023-08-04 | 1139.06 | $1072.00 | 30 |
| 2023-08-03 | 1146.12 | $1088.00 | 10 |
| 2023-08-02 | 1152.24 | $1088.00 | 100 |
| 2023-08-01 | 1159.00 | $1208.00 | 53 |
| 2023-07-31 | 1153.84 | $1232.00 | 65 |
| 2023-07-28 | 1145.62 | $1352.00 | 76 |
| 2023-07-27 | 1123.89 | $1256.00 | 164 |
| 2023-07-26 | 1109.99 | $1192.00 | 70 |
| 2023-07-25 | 1101.35 | $1088.00 | 21 |
| 2023-07-24 | 1102.76 | $1041.60 | 25 |
| 2023-07-21 | 1109.20 | $1088.00 | 9 |
| 2023-07-20 | 1111.43 | $1112.00 | 17 |
| 2023-07-19 | 1111.37 | $1112.00 | 23 |
| 2023-07-18 | 1111.30 | $1152.00 | 31 |
| 2023-07-17 | 1107.02 | $1080.00 | 16 |
| 2023-07-14 | 1109.86 | $1072.00 | 20 |
| 2023-07-13 | 1113.85 | $1112.00 | 33 |
| 2023-07-12 | 1114.04 | $1130.00 | 27 |
| 2023-07-11 | 1112.36 | $1128.00 | 9 |
| 2023-07-10 | 1110.72 | $1096.00 | 9 |
| 2023-07-07 | 1112.27 | $1088.00 | 10 |
| 2023-07-06 | 1114.82 | $1088.00 | 10 |
| 2023-07-05 | 1117.64 | $1064.00 | 15 |
| 2023-07-03 | 1123.29 | $1089.60 | 7 |
| 2023-06-30 | 1126.84 | $1144.00 | 27 |
| 2023-06-29 | 1125.03 | $1080.00 | 27 |
| 2023-06-28 | 1129.77 | $1064.00 | 18 |
| 2023-06-27 | 1136.69 | $1104.00 | 12 |
| 2023-06-26 | 1140.14 | $1136.00 | 12 |
| 2023-06-23 | 1140.57 | $1112.00 | 32 |
| 2023-06-22 | 1143.58 | $1120.00 | 16 |
| 2023-06-21 | 1146.06 | $1144.00 | 13 |
| 2023-06-20 | 1146.28 | $1144.00 | 15 |
| 2023-06-16 | 1146.52 | $1160.00 | 34 |
| 2023-06-15 | 1145.10 | $1160.00 | 9 |
| 2023-06-14 | 1143.53 | $1160.00 | 17 |
| 2023-06-13 | 1141.80 | $1240.00 | 47 |
| 2023-06-12 | 1131.46 | $1176.00 | 35 |
| 2023-06-09 | 1126.77 | $1136.00 | 12 |
| 2023-06-08 | 1125.80 | $1160.00 | 15 |
| 2023-06-07 | 1122.20 | $1176.00 | 17 |
| 2023-06-06 | 1116.54 | $1184.00 | 30 |
| 2023-06-05 | 1109.43 | $1016.00 | 33 |
| 2023-06-02 | 1119.27 | $1072.00 | 50 |
| 2023-06-01 | 1124.25 | $1112.00 | 24 |
| 2023-05-31 | 1125.53 | $1064.00 | 30 |
| 2023-05-30 | 1132.01 | $968.00 | 51 |
| 2023-05-26 | 1149.28 | $1000.00 | 49 |
| 2023-05-25 | 1164.99 | $1008.00 | 49 |
| 2023-05-24 | 1181.51 | $1096.00 | 5 |
| 2023-05-23 | 1190.52 | $1118.80 | 9 |
| 2023-05-22 | 1198.06 | $1008.00 | 44 |
| 2023-05-19 | 1218.07 | $1016.00 | 56 |
| 2023-05-18 | 1239.34 | $1112.00 | 24 |
| 2023-05-17 | 1252.75 | $1152.00 | 27 |
| 2023-05-16 | 1263.35 | $1184.00 | 38 |
| 2023-05-15 | 1271.70 | $1224.00 | 83 |
| 2023-05-12 | 1276.73 | $1280.00 | 28 |
| 2023-05-11 | 1276.38 | $1300.00 | 18 |
| 2023-05-10 | 1273.90 | $1328.00 | 99 |
| 2023-05-09 | 1268.20 | $1360.00 | 69 |
| 2023-05-08 | 1258.54 | $1272.00 | 86 |
| 2023-05-05 | 1257.12 | $1344.00 | 25 |
| 2023-05-04 | 1247.97 | $1344.00 | 69 |
| 2023-05-03 | 1237.87 | $1392.00 | 88 |
| 2023-05-02 | 1221.64 | $1288.00 | 24 |
| 2023-05-01 | 1214.66 | $1304.00 | 17 |
| 2023-04-28 | 1205.25 | $1241.20 | 11 |
| 2023-04-27 | 1201.47 | $1184.00 | 9 |
| 2023-04-26 | 1203.31 | $1156.00 | 53 |
| 2023-04-25 | 1208.29 | $1320.00 | 57 |
| 2023-04-24 | 1196.53 | $1352.00 | 31 |
| 2023-04-21 | 1180.16 | $1392.00 | 111 |
| 2023-04-20 | 1157.86 | $1500.80 | 210 |
| 2023-04-19 | 1121.76 | $1352.00 | 28 |
| 2023-04-18 | 1097.53 | $1299.20 | 140 |
| 2023-04-17 | 1076.30 | $1304.00 | 207 |
| 2023-04-14 | 1052.33 | $1124.00 | 169 |
| 2023-04-13 | 1044.79 | $1064.00 | 104 |
| 2023-04-12 | 1042.76 | $992.00 | 8 |
| 2023-04-11 | 1048.11 | $984.00 | 28 |
| 2023-04-10 | 1054.86 | $1032.00 | 8 |
| 2023-04-06 | 1057.26 | $1000.00 | 5 |
| 2023-04-05 | 1063.29 | $996.00 | 11 |
| 2023-04-04 | 1070.37 | $1024.00 | 7 |
| 2023-04-03 | 1075.25 | $1040.00 | 33 |
| 2023-03-31 | 1078.97 | $1072.00 | 125 |
| 2023-03-30 | 1079.70 | $980.00 | 38 |
| 2023-03-29 | 1090.19 | $1064.00 | 5 |
| 2023-03-28 | 1092.95 | $1064.00 | 12 |
| 2023-03-27 | 1096.00 | $1072.00 | 4 |
| 2023-03-24 | 1098.52 | $1048.00 | 18 |
| 2023-03-23 | 1103.84 | $1016.00 | 16 |
| 2023-03-22 | 1113.09 | $1000.00 | 7 |
| 2023-03-21 | 1124.99 | $1016.00 | 10 |
| 2023-03-20 | 1136.47 | $1040.00 | 6 |
| 2023-03-17 | 1146.62 | $984.00 | 4 |
| 2023-03-16 | 1163.74 | $1002.00 | 5 |
| 2023-03-15 | 1180.76 | $1016.00 | 18 |
| 2023-03-14 | 1198.11 | $1048.00 | 14 |
| 2023-03-13 | 1213.91 | $1080.00 | 8 |
| 2023-03-10 | 1228.00 | $1072.00 | 28 |
| 2023-03-09 | 1244.42 | $1136.00 | 20 |
| 2023-03-08 | 1255.84 | $1128.80 | 14 |
| 2023-03-07 | 1269.21 | $1184.00 | 9 |
| 2023-03-06 | 1278.18 | $1200.00 | 11 |
| 2023-03-03 | 1286.41 | $1240.00 | 28 |
| 2023-03-02 | 1291.29 | $1208.00 | 5 |
| 2023-03-01 | 1300.06 | $1232.00 | 16 |
| 2023-02-28 | 1307.22 | $1304.00 | 9 |
| 2023-02-27 | 1307.56 | $1216.00 | 15 |
| 2023-02-24 | 1317.20 | $1240.00 | 9 |
| 2023-02-23 | 1325.33 | $1304.00 | 16 |
| 2023-02-22 | 1327.57 | $1360.00 | 6 |
| 2023-02-21 | 1324.16 | $1376.00 | 9 |
| 2023-02-17 | 1318.70 | $1400.00 | 51 |
| 2023-02-16 | 1310.14 | $1376.00 | 19 |
| 2023-02-15 | 1303.21 | $1360.00 | 8 |
| 2023-02-14 | 1297.23 | $1312.00 | 6 |
| 2023-02-13 | 1295.68 | $1320.00 | 43 |
| 2023-02-10 | 1293.12 | $1296.00 | 19 |
| 2023-02-09 | 1292.81 | $1288.00 | 11 |
| 2023-02-08 | 1293.32 | $1288.00 | 29 |
| 2023-02-07 | 1293.88 | $1280.00 | 17 |
| 2023-02-06 | 1295.34 | $1304.00 | 12 |
| 2023-02-03 | 1294.43 | $1344.00 | 11 |
| 2023-02-02 | 1289.21 | $1400.00 | 66 |
| 2023-02-01 | 1277.55 | $1312.00 | 30 |
| 2023-01-31 | 1273.92 | $1352.00 | 18 |
| 2023-01-30 | 1265.71 | $1352.00 | 21 |
| 2023-01-27 | 1256.62 | $1304.00 | 13 |
| 2023-01-26 | 1251.63 | $1364.00 | 19 |
| 2023-01-25 | 1239.81 | $1360.00 | 15 |
| 2023-01-24 | 1227.15 | $1320.00 | 6 |
| 2023-01-23 | 1217.38 | $1300.00 | 10 |
| 2023-01-20 | 1208.68 | $1300.00 | 16 |
| 2023-01-19 | 1199.07 | $1296.00 | 14 |
| 2023-01-18 | 1188.87 | $1323.20 | 24 |
| 2023-01-17 | 1174.73 | $1296.00 | 26 |
| 2023-01-13 | 1161.96 | $1312.00 | 37 |
| 2023-01-12 | 1146.17 | $1266.00 | 38 |
| 2023-01-11 | 1133.56 | $1224.00 | 21 |
| 2023-01-10 | 1124.04 | $1224.00 | 17 |
| 2023-01-09 | 1113.51 | $1152.00 | 18 |
| 2023-01-06 | 1109.46 | $1136.00 | 8 |
| 2023-01-05 | 1106.67 | $1152.00 | 4 |
| 2023-01-04 | 1101.90 | $1160.00 | 5 |
| 2023-01-03 | 1095.78 | $1128.00 | 27 |
| 2022-12-30 | 1092.39 | $1100.00 | 40 |
| 2022-12-29 | 1091.59 | $1080.00 | 30 |
| 2022-12-28 | 1092.81 | $952.00 | 35 |
| 2022-12-27 | 1107.63 | $992.00 | 52 |
| 2022-12-23 | 1119.80 | $1056.00 | 90 |
| 2022-12-22 | 1126.52 | $1032.00 | 67 |
| 2022-12-21 | 1136.47 | $1016.00 | 44 |
| 2022-12-20 | 1149.15 | $1040.00 | 27 |
| 2022-12-19 | 1160.64 | $1040.00 | 31 |
| 2022-12-16 | 1173.34 | $1120.00 | 22 |
| 2022-12-15 | 1178.96 | $1120.00 | 31 |
| 2022-12-14 | 1185.16 | $1160.00 | 33 |
| 2022-12-13 | 1187.81 | $1096.00 | 16 |
| 2022-12-12 | 1197.47 | $1096.00 | 10 |
| 2022-12-09 | 1208.16 | $1121.60 | 15 |
| 2022-12-08 | 1217.27 | $1112.00 | 31 |
| 2022-12-07 | 1228.35 | $1136.00 | 22 |
| 2022-12-06 | 1238.07 | $1172.00 | 22 |
| 2022-12-05 | 1245.02 | $1192.00 | 20 |
| 2022-12-02 | 1250.60 | $1224.00 | 16 |
| 2022-12-01 | 1253.40 | $1200.00 | 12 |
| 2022-11-30 | 1259.03 | $1256.00 | 16 |
| 2022-11-29 | 1259.34 | $1212.00 | 28 |
| 2022-11-28 | 1264.33 | $1200.00 | 7 |
| 2022-11-25 | 1271.10 | $1216.00 | 3 |
| 2022-11-23 | 1276.90 | $1216.00 | 16 |
| 2022-11-22 | 1283.31 | $1192.00 | 38 |
| 2022-11-21 | 1292.92 | $1232.00 | 24 |
| 2022-11-18 | 1299.33 | $1296.00 | 29 |
| 2022-11-17 | 1299.69 | $1280.00 | 13 |
| 2022-11-16 | 1301.76 | $1288.00 | 16 |
| 2022-11-15 | 1303.21 | $1288.00 | 21 |
| 2022-11-14 | 1304.81 | $1360.00 | 31 |
| 2022-11-11 | 1299.00 | $1344.00 | 21 |
| 2022-11-10 | 1294.26 | $1296.00 | 48 |
| 2022-11-09 | 1294.08 | $1212.00 | 15 |
| 2022-11-08 | 1302.72 | $1248.00 | 28 |
| 2022-11-07 | 1308.48 | $1296.00 | 10 |
| 2022-11-04 | 1309.79 | $1272.00 | 28 |
| 2022-11-03 | 1313.77 | $1336.00 | 37 |
| 2022-11-02 | 1311.43 | $1312.00 | 22 |
| 2022-11-01 | 1311.37 | $1288.00 | 11 |
| 2022-10-31 | 1313.83 | $1272.00 | 14 |
| 2022-10-28 | 1318.23 | $1296.00 | 24 |
| 2022-10-27 | 1320.57 | $1328.00 | 61 |
| 2022-10-26 | 1319.79 | $1328.00 | 46 |
| 2022-10-25 | 1318.92 | $1288.00 | 13 |
| 2022-10-24 | 1322.18 | $1224.00 | 75 |
| 2022-10-21 | 1332.51 | $1288.00 | 39 |
| 2022-10-20 | 1337.20 | $1272.00 | 20 |
| 2022-10-19 | 1344.06 | $1248.00 | 54 |
| 2022-10-18 | 1354.17 | $1384.00 | 66 |
| 2022-10-17 | 1351.03 | $1248.00 | 31 |
| 2022-10-14 | 1361.88 | $1200.00 | 41 |
| 2022-10-13 | 1378.92 | $1200.00 | 32 |
| 2022-10-12 | 1397.75 | $1216.00 | 46 |
| 2022-10-11 | 1416.88 | $1240.00 | 21 |
| 2022-10-10 | 1435.50 | $1240.00 | 175 |
| 2022-10-07 | 1456.08 | $1240.00 | 105 |
| 2022-10-06 | 1478.82 | $1328.00 | 81 |
| 2022-10-05 | 1494.70 | $1352.00 | 116 |
| 2022-10-04 | 1509.72 | $1392.00 | 124 |
| 2022-10-03 | 1522.11 | $1392.00 | 122 |
| 2022-09-30 | 1535.81 | $1320.00 | 146 |
| 2022-09-29 | 1558.52 | $1328.00 | 186 |
| 2022-09-28 | 1582.79 | $1472.00 | 436 |
| 2022-09-27 | 1594.45 | $1320.00 | 835 |
| 2022-09-26 | 1623.34 | $1528.00 | 19007 |
| 2022-09-23 | 1633.38 | $1648.00 | 2109 |
| 2022-09-22 | 1631.84 | $1528.00 | 777 |
| 2022-09-21 | 1642.77 | $1208.00 | 206 |
| 2022-09-20 | 1688.53 | $1440.00 | 102 |
| 2022-09-19 | 1714.70 | $1576.00 | 124 |
| 2022-09-16 | 1729.30 | $1584.00 | 43 |
| 2022-09-15 | 1744.59 | $1640.00 | 27 |
| 2022-09-14 | 1755.60 | $1640.00 | 81 |
| 2022-09-13 | 1767.77 | $1680.00 | 30 |
| 2022-09-12 | 1777.01 | $1720.00 | 28 |
| 2022-09-09 | 1783.01 | $1720.00 | 55 |
| 2022-09-08 | 1789.64 | $1704.00 | 82 |
| 2022-09-07 | 1798.65 | $1712.00 | 33 |
| 2022-09-06 | 1807.77 | $1712.00 | 40 |
| 2022-09-02 | 1817.86 | $1760.00 | 63 |
| 2022-09-01 | 1823.95 | $1752.00 | 18 |
| 2022-08-31 | 1831.52 | $1752.00 | 23 |
| 2022-08-30 | 1839.89 | $1736.00 | 56 |
| 2022-08-29 | 1850.83 | $1760.00 | 28 |
| 2022-08-26 | 1860.39 | $1784.00 | 60 |
| 2022-08-25 | 1868.43 | $1864.00 | 62 |
| 2022-08-24 | 1868.89 | $1826.80 | 62 |
| 2022-08-23 | 1873.32 | $1848.00 | 94 |
| 2022-08-22 | 1875.99 | $1816.00 | 59 |
| 2022-08-19 | 1882.31 | $1828.00 | 109 |
| 2022-08-18 | 1888.02 | $1848.00 | 57 |
| 2022-08-17 | 1892.23 | $1872.00 | 137 |
| 2022-08-16 | 1894.36 | $1872.00 | 74 |
| 2022-08-15 | 1896.72 | $1896.00 | 75 |
| 2022-08-12 | 1896.79 | $1912.00 | 208 |
| 2022-08-11 | 1895.19 | $1840.00 | 79 |
| 2022-08-10 | 1901.00 | $1856.00 | 159 |
| 2022-08-09 | 1905.74 | $1832.00 | 174 |
| 2022-08-08 | 1913.50 | $1864.00 | 158 |
| 2022-08-05 | 1918.71 | $1832.00 | 196 |
| 2022-08-04 | 1927.84 | $1776.00 | 419 |
| 2022-08-03 | 1943.82 | $2064.00 | 324 |
| 2022-08-02 | 1931.17 | $1840.00 | 124 |
| 2022-08-01 | 1940.77 | $1896.00 | 34 |
| 2022-07-29 | 1945.48 | $1880.00 | 92 |
| 2022-07-28 | 1952.38 | $1880.00 | 36 |
| 2022-07-27 | 1960.00 | $1864.00 | 26 |
| 2022-07-26 | 1970.10 | $1832.00 | 44 |
| 2022-07-25 | 1984.64 | $1880.00 | 47 |
| 2022-07-22 | 1995.65 | $1928.00 | 61 |
| 2022-07-21 | 2002.77 | $2056.00 | 45 |
| 2022-07-20 | 1997.17 | $2040.00 | 21 |
| 2022-07-19 | 1992.66 | $2032.00 | 80 |
| 2022-07-18 | 1988.52 | $1984.00 | 51 |
| 2022-07-15 | 1989.00 | $1960.00 | 49 |
| 2022-07-14 | 1992.05 | $1944.00 | 41 |
| 2022-07-13 | 1997.11 | $1976.00 | 50 |
| 2022-07-12 | 1999.33 | $1916.00 | 97 |
| 2022-07-11 | 2008.10 | $1888.00 | 135 |
| 2022-07-08 | 2020.74 | $2112.00 | 316 |
| 2022-07-07 | 2011.13 | $2368.00 | 3634 |
| 2022-07-06 | 1973.57 | $1896.00 | 36 |
| 2022-07-05 | 1981.74 | $1832.00 | 23 |
| 2022-07-01 | 1997.50 | $1792.00 | 29 |
| 2022-06-30 | 2019.13 | $1744.00 | 31 |
| 2022-06-29 | 2048.09 | $1784.00 | 34 |
| 2022-06-28 | 2075.89 | $1864.00 | 47 |
| 2022-06-27 | 2098.19 | $1936.00 | 38 |
| 2022-06-24 | 2115.26 | $1896.00 | 115 |
| 2022-06-23 | 2138.35 | $1976.00 | 32 |
| 2022-06-22 | 2155.43 | $1888.00 | 88 |
| 2022-06-21 | 2183.59 | $1992.00 | 40 |
| 2022-06-17 | 2203.75 | $1968.00 | 47 |
| 2022-06-16 | 2228.57 | $1960.00 | 44 |
| 2022-06-15 | 2256.84 | $2048.00 | 61 |
| 2022-06-14 | 2278.82 | $2024.00 | 35 |
| 2022-06-13 | 2305.64 | $1992.00 | 144 |
| 2022-06-10 | 2338.66 | $2220.00 | 74 |
| 2022-06-09 | 2351.15 | $2280.00 | 49 |
| 2022-06-08 | 2358.64 | $2368.00 | 42 |
| 2022-06-07 | 2357.65 | $2464.00 | 31 |
| 2022-06-06 | 2346.46 | $2456.00 | 17 |
| 2022-06-03 | 2334.93 | $2456.00 | 89 |
| 2022-06-02 | 2322.19 | $2472.00 | 37 |
| 2022-06-01 | 2306.42 | $2328.00 | 21 |
| 2022-05-31 | 2304.14 | $2400.00 | 85 |
| 2022-05-27 | 2294.05 | $2472.00 | 74 |
| 2022-05-26 | 2275.32 | $2360.00 | 80 |
| 2022-05-25 | 2266.41 | $2320.00 | 451 |
| 2022-05-24 | 2260.77 | $2024.00 | 35 |
| 2022-05-23 | 2285.69 | $2152.00 | 62 |
| 2022-05-20 | 2299.76 | $2120.00 | 58 |
| 2022-05-19 | 2318.69 | $2040.00 | 133 |
| 2022-05-18 | 2348.02 | $1944.00 | 107 |
| 2022-05-17 | 2390.55 | $2024.00 | 67 |
| 2022-05-16 | 2429.14 | $1976.00 | 38 |
| 2022-05-13 | 2476.83 | $1960.00 | 99 |
| 2022-05-12 | 2531.24 | $1944.00 | 106 |
| 2022-05-11 | 2593.05 | $1848.00 | 157 |
| 2022-05-10 | 2671.48 | $2008.00 | 381 |
| 2022-05-09 | 2741.32 | $2136.00 | 139 |
| 2022-05-06 | 2805.04 | $2384.00 | 175 |
| 2022-05-05 | 2849.36 | $2496.00 | 185 |
| 2022-05-04 | 2886.55 | $2632.00 | 180 |
| 2022-05-03 | 2913.35 | $2568.00 | 117 |
| 2022-05-02 | 2949.70 | $2584.00 | 118 |
| 2022-04-29 | 2988.19 | $2552.00 | 84 |
| 2022-04-28 | 3034.11 | $2592.00 | 191 |
| 2022-04-27 | 3080.64 | $2552.00 | 957 |
| 2022-04-26 | 3136.29 | $3072.00 | 114 |
| 2022-04-25 | 3143.06 | $3120.00 | 174 |
| 2022-04-22 | 3145.49 | $3040.00 | 911 |
| 2022-04-21 | 3156.59 | $2880.00 | 605 |
| 2022-04-20 | 3185.71 | $3344.00 | 4861 |
| 2022-04-19 | 3169.04 | $2984.00 | 320 |
| 2022-04-18 | 3188.52 | $2808.00 | 104 |
| 2022-04-14 | 3228.58 | $2848.00 | 132 |
| 2022-04-13 | 3268.64 | $2960.00 | 255 |
| 2022-04-12 | 3301.12 | $2800.00 | 342 |
| 2022-04-11 | 3353.87 | $2944.00 | 238 |
| 2022-04-08 | 3397.02 | $3168.00 | 151 |
| 2022-04-07 | 3421.13 | $3232.00 | 177 |
| 2022-04-06 | 3441.03 | $3384.00 | 426 |
| 2022-04-05 | 3447.04 | $3352.00 | 2545 |
| 2022-04-04 | 3457.04 | $3712.00 | 500 |
| 2022-04-01 | 3430.20 | $3888.00 | 2529 |
| 2022-03-31 | 3382.01 | $4296.00 | 5030 |
| 2022-03-30 | 3285.81 | $3576.00 | 1272 |
| 2022-03-29 | 3255.26 | $3192.00 | 375 |
| 2022-03-28 | 3261.92 | $3120.00 | 94 |
| 2022-03-25 | 3276.86 | $3232.00 | 164 |
| 2022-03-24 | 3281.58 | $3192.00 | 193 |
| 2022-03-23 | 3291.01 | $3240.00 | 237 |
| 2022-03-22 | 3296.38 | $3224.00 | 161 |
| 2022-03-21 | 3303.99 | $3136.00 | 240 |
| 2022-03-18 | 3321.68 | $3240.00 | 222 |
| 2022-03-17 | 3330.28 | $3376.00 | 670 |
| 2022-03-16 | 3325.46 | $3264.00 | 213 |
| 2022-03-15 | 3331.93 | $3160.00 | 177 |
| 2022-03-14 | 3350.03 | $2920.00 | 197 |
| 2022-03-11 | 3395.30 | $3104.00 | 314 |
| 2022-03-10 | 3425.96 | $3312.00 | 606 |
| 2022-03-09 | 3437.96 | $3408.00 | 2835 |
| 2022-03-08 | 3441.11 | $2920.00 | 251 |
| 2022-03-07 | 3495.96 | $2880.00 | 324 |
| 2022-03-04 | 3560.80 | $3064.00 | 197 |
| 2022-03-03 | 3613.10 | $3272.00 | 113 |
| 2022-03-02 | 3649.00 | $3432.00 | 203 |
| 2022-03-01 | 3671.84 | $3320.00 | 285 |
| 2022-02-28 | 3708.88 | $3288.00 | 269 |
| 2022-02-25 | 3753.18 | $3096.00 | 145 |
| 2022-02-24 | 3822.36 | $3256.00 | 381 |
| 2022-02-23 | 3881.98 | $3272.00 | 1183 |
| 2022-02-22 | 3946.18 | $2920.00 | 797 |
| 2022-02-18 | 4054.20 | $3136.00 | 592 |
| 2022-02-17 | 4150.86 | $3440.00 | 1276 |
| 2022-02-16 | 4225.68 | $3696.00 | 915 |
| 2022-02-15 | 4281.44 | $4104.00 | 387 |
| 2022-02-14 | 4300.12 | $3920.00 | 698 |
| 2022-02-11 | 4340.13 | $3656.00 | 306 |
| 2022-02-10 | 4412.14 | $3856.00 | 370 |
| 2022-02-09 | 4470.68 | $4176.00 | 987 |
| 2022-02-08 | 4501.70 | $3992.00 | 243 |
| 2022-02-07 | 4555.35 | $4024.00 | 384 |
| 2022-02-04 | 4611.29 | $4064.00 | 537 |
| 2022-02-03 | 4668.90 | $3952.00 | 523 |
| 2022-02-02 | 4744.36 | $3624.00 | 309 |
| 2022-02-01 | 4862.29 | $3880.00 | 570 |
| 2022-01-31 | 4965.69 | $3912.00 | 585 |
| 2022-01-28 | 5076.60 | $3640.00 | 374 |
| 2022-01-27 | 5227.83 | $3424.00 | 610 |
| 2022-01-26 | 5417.70 | $3768.00 | 791 |
| 2022-01-25 | 5591.36 | $4000.00 | 1030 |
| 2022-01-24 | 5758.87 | $3936.00 | 1076 |
| 2022-01-21 | 5950.75 | $3776.00 | 1407 |
| 2022-01-20 | 6179.67 | $4264.00 | 742 |
| 2022-01-19 | 6381.32 | $4312.00 | 841 |
| 2022-01-18 | 6599.14 | $4536.00 | 971 |
| 2022-01-14 | 6816.31 | $5000.00 | 2550 |
| 2022-01-13 | 7007.50 | $5560.00 | 14079 |
| 2022-01-12 | 7159.87 | $5464.00 | 1157 |
| 2022-01-11 | 7338.38 | $5672.00 | 1492 |
| 2022-01-10 | 7513.79 | $5864.00 | 2194 |
| 2022-01-07 | 7687.46 | $5560.00 | 1028 |
| 2022-01-06 | 7911.40 | $5992.00 | 1799 |
| 2022-01-05 | 8113.44 | $6192.00 | 2082 |
| 2022-01-04 | 8315.70 | $6800.00 | 12944 |
| 2022-01-03 | 8475.24 | $6448.00 | 1149 |
| 2021-12-31 | 8688.64 | $6248.00 | 1869 |
| 2021-12-30 | 8945.55 | $6952.00 | 14477 |
| 2021-12-29 | 9155.39 | $7320.00 | 1776 |
| 2021-12-28 | 9348.59 | $8096.00 | 2129 |
| 2021-12-27 | 9480.45 | $8520.00 | 1518 |
| 2021-12-23 | 9581.55 | $9288.00 | 1412 |
| 2021-12-22 | 9612.44 | $9880.00 | 4074 |
| 2021-12-21 | 9584.28 | $11432.00 | 14376 |
| 2021-12-20 | 9389.78 | $8200.00 | 759 |
| 2021-12-17 | 9515.02 | $9136.00 | 1287 |
| 2021-12-16 | 9554.92 | $8776.00 | 1175 |
| 2021-12-15 | 9636.91 | $8696.00 | 1594 |
| 2021-12-14 | 9735.96 | $10032.00 | 862 |
| 2021-12-13 | 9704.79 | $10520.00 | 871 |
| 2021-12-10 | 9618.98 | $10952.00 | 979 |
| 2021-12-09 | 9478.67 | $11936.00 | 5527 |
| 2021-12-08 | 9220.00 | $11320.00 | 4527 |
| 2021-12-07 | 8998.95 | $9784.00 | 1495 |
| 2021-12-06 | 8916.31 | $9816.00 | 4543 |
| 2021-12-03 | 8821.61 | $10592.00 | 11996 |
| 2021-12-02 | 8635.25 | $10248.00 | 4008 |
| 2021-12-01 | 8465.48 | $11672.00 | 7903 |
| 2021-11-30 | 8127.96 | $14776.00 | 20323 |
| 2021-11-29 | 7428.16 | $16336.00 | 70531 |
| 2021-11-26 | 6490.50 | $14008.00 | 88476 |
| 2021-11-24 | 5699.18 | $8160.00 | 14454 |
| 2021-11-23 | 5440.15 | $10552.00 | 49838 |
| 2021-11-22 | 4902.06 | $7104.00 | 123573 |
| 2021-11-19 | 4670.27 | $3936.00 | 7 |
| 2021-11-18 | 4747.56 | $3856.00 | 59 |
| 2021-11-17 | 4841.41 | $3840.00 | 176 |
| 2021-11-16 | 4946.82 | $4096.00 | 68 |
| 2021-11-15 | 5036.38 | $4188.00 | 118 |
| 2021-11-12 | 5125.69 | $4724.00 | 18 |
| 2021-11-11 | 5167.97 | $4560.00 | 19 |
| 2021-11-10 | 5231.97 | $4736.00 | 58 |
| 2021-11-09 | 5284.17 | $4608.00 | 81 |
| 2021-11-08 | 5355.35 | $4616.00 | 77 |
| 2021-11-05 | 5433.18 | $4760.00 | 75 |
| 2021-11-04 | 5504.04 | $5056.00 | 401 |
| 2021-11-03 | 5551.20 | $5920.00 | 96 |
| 2021-11-02 | 5512.38 | $6184.00 | 23 |
| 2021-11-01 | 5441.68 | $6192.00 | 27 |
| 2021-10-29 | 5362.70 | $6008.00 | 86 |
| 2021-10-28 | 5294.77 | $5832.00 | 48 |
| 2021-10-27 | 5238.22 | $5440.00 | 113 |
| 2021-10-26 | 5216.98 | $5664.00 | 84 |
| 2021-10-25 | 5169.93 | $5552.00 | 102 |
| 2021-10-22 | 5129.71 | $5848.00 | 47 |
| 2021-10-21 | 5054.10 | $6048.00 | 58 |
| 2021-10-20 | 4949.48 | $6000.00 | 193 |
| 2021-10-19 | 4838.90 | $5752.00 | 277 |
| 2021-10-18 | 4742.79 | $5456.00 | 135 |
| 2021-10-15 | 4667.71 | $5072.00 | 147 |
| 2021-10-14 | 4625.15 | $5026.80 | 138 |
| 2021-10-13 | 4582.88 | $4368.00 | 24 |
| 2021-10-12 | 4605.49 | $4304.00 | 58 |
| 2021-10-11 | 4637.23 | $4344.00 | 24 |
| 2021-10-08 | 4668.10 | $4504.00 | 15 |
| 2021-10-07 | 4685.37 | $4480.00 | 8 |
| 2021-10-06 | 4706.99 | $4360.00 | 7 |
| 2021-10-05 | 4743.51 | $4400.00 | 27 |
| 2021-10-04 | 4779.67 | $4520.00 | 33 |
| 2021-10-01 | 4807.01 | $4696.00 | 24 |
| 2021-09-30 | 4818.69 | $4668.00 | 25 |
| 2021-09-29 | 4834.55 | $4688.00 | 34 |
| 2021-09-28 | 4849.98 | $4624.00 | 27 |
| 2021-09-27 | 4873.77 | $4712.00 | 9 |
| 2021-09-24 | 4890.80 | $4800.00 | 30 |
| 2021-09-23 | 4900.36 | $4736.00 | 18 |
| 2021-09-22 | 4917.66 | $4712.00 | 76 |
| 2021-09-21 | 4939.30 | $4728.00 | 15 |
| 2021-09-20 | 4961.55 | $4616.00 | 34 |
| 2021-09-17 | 4997.92 | $4704.00 | 72 |
| 2021-09-16 | 5028.86 | $4920.00 | 64 |
| 2021-09-15 | 5040.32 | $4848.00 | 93 |
| 2021-09-14 | 5060.56 | $5048.00 | 83 |
| 2021-09-13 | 5061.88 | $5208.00 | 55 |
| 2021-09-10 | 5046.50 | $5216.00 | 84 |
| 2021-09-09 | 5028.66 | $5336.00 | 44 |
| 2021-09-08 | 4996.31 | $5352.00 | 50 |
| 2021-09-07 | 4958.87 | $5256.00 | 48 |
| 2021-09-03 | 4927.59 | $5224.00 | 59 |
| 2021-09-02 | 4896.39 | $5296.00 | 68 |
| 2021-09-01 | 4854.33 | $5152.00 | 128 |
| 2021-08-31 | 4822.99 | $5432.00 | 1046 |
| 2021-08-30 | 4758.88 | $5096.00 | 67 |
| 2021-08-27 | 4723.40 | $4792.00 | 67 |
| 2021-08-26 | 4716.18 | $4888.00 | 38 |
| 2021-08-25 | 4698.09 | $4752.00 | 34 |
| 2021-08-24 | 4692.42 | $4520.00 | 39 |
| 2021-08-23 | 4710.57 | $4360.00 | 65 |
| 2021-08-20 | 4747.47 | $4376.00 | 34 |
| 2021-08-19 | 4786.57 | $4400.00 | 55 |
| 2021-08-18 | 4827.26 | $4568.00 | 26 |
| 2021-08-17 | 4854.55 | $4491.20 | 108 |
| 2021-08-16 | 4892.80 | $4808.00 | 64 |
| 2021-08-13 | 4901.73 | $4896.00 | 67 |
| 2021-08-12 | 4902.33 | $5040.00 | 56 |
| 2021-08-11 | 4887.84 | $5144.00 | 139 |
| 2021-08-10 | 4860.87 | $5072.00 | 206 |
| 2021-08-09 | 4838.65 | $5152.00 | 260 |
| 2021-08-06 | 4805.66 | $4828.00 | 52 |
| 2021-08-05 | 4803.31 | $4688.00 | 77 |
| 2021-08-04 | 4815.45 | $4560.00 | 144 |
| 2021-08-03 | 4842.34 | $4920.00 | 67 |
| 2021-08-02 | 4834.17 | $5000.00 | 74 |
| 2021-07-30 | 4816.71 | $5024.00 | 106 |
| 2021-07-29 | 4794.89 | $4976.00 | 870 |
| 2021-07-28 | 4775.82 | $4610.40 | 160 |
| 2021-07-27 | 4793.24 | $4260.00 | 97 |
| 2021-07-26 | 4849.37 | $4340.00 | 141 |
| 2021-07-23 | 4902.99 | $4168.00 | 147 |
| 2021-07-22 | 4980.35 | $4536.00 | 89 |
| 2021-07-21 | 5027.13 | $4568.00 | 705 |
| 2021-07-20 | 5075.46 | $4240.00 | 148 |
| 2021-07-19 | 5163.40 | $4192.00 | 187 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.42
2026-07-17
Close Price
$2.10
Vol: 53988
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.42
Average
1303.55
Maximum
10746.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.42 | $2.10 | 53988 |
| 2026-07-16 | 2.46 | $2.21 | 81400 |
| 2026-07-15 | 2.49 | $2.23 | 742127 |
| 2026-07-14 | 2.53 | $2.39 | 234200 |
| 2026-07-13 | 2.55 | $2.34 | 37600 |
| 2026-07-10 | 2.57 | $2.50 | 39214 |
| 2026-07-09 | 2.58 | $2.54 | 315836 |
| 2026-07-08 | 2.59 | $2.29 | 40402 |
| 2026-07-07 | 2.63 | $2.40 | 34900 |
| 2026-07-06 | 2.66 | $2.57 | 25900 |
| 2026-07-02 | 2.67 | $2.64 | 135210 |
| 2026-07-01 | 2.68 | $2.73 | 37402 |
| 2026-06-30 | 2.69 | $2.65 | 42828 |
| 2026-06-29 | 2.70 | $2.79 | 76775 |
| 2026-06-26 | 2.70 | $2.67 | 51854 |
| 2026-06-25 | 2.72 | $2.57 | 41493 |
| 2026-06-24 | 2.75 | $2.68 | 124900 |
| 2026-06-23 | 2.77 | $2.54 | 25734 |
| 2026-06-22 | 2.82 | $2.52 | 41613 |
| 2026-06-18 | 2.86 | $2.59 | 106708 |
| 2026-06-17 | 2.91 | $2.55 | 60763 |
| 2026-06-16 | 2.96 | $2.63 | 117600 |
| 2026-06-15 | 3.02 | $2.83 | 80331 |
| 2026-06-12 | 3.06 | $2.75 | 111965 |
| 2026-06-11 | 3.11 | $2.75 | 181425 |
| 2026-06-10 | 3.17 | $2.68 | 103228 |
| 2026-06-09 | 3.25 | $2.92 | 203600 |
| 2026-06-08 | 3.31 | $2.95 | 60861 |
| 2026-06-05 | 3.38 | $3.02 | 55050 |
| 2026-06-04 | 3.46 | $3.18 | 81700 |
| 2026-06-03 | 3.53 | $3.00 | 130802 |
| 2026-06-02 | 3.63 | $3.07 | 118235 |
| 2026-06-01 | 3.74 | $3.34 | 90241 |
| 2026-05-29 | 3.83 | $3.16 | 143163 |
| 2026-05-28 | 3.95 | $3.32 | 192206 |
| 2026-05-27 | 4.06 | $3.35 | 2.4M |
| 2026-05-26 | 4.17 | $3.38 | 129351 |
| 2026-05-22 | 4.29 | $3.45 | 189300 |
| 2026-05-21 | 4.41 | $3.57 | 79144 |
| 2026-05-20 | 4.53 | $3.40 | 168403 |
| 2026-05-19 | 4.68 | $3.67 | 109909 |
| 2026-05-18 | 4.81 | $3.93 | 163200 |
| 2026-05-15 | 4.93 | $4.15 | 125400 |
| 2026-05-14 | 5.03 | $3.97 | 188870 |
| 2026-05-13 | 5.15 | $4.21 | 189300 |
| 2026-05-12 | 5.25 | $4.54 | 178308 |
| 2026-05-11 | 5.32 | $5.05 | 362105 |
| 2026-05-08 | 5.34 | $5.12 | 175900 |
| 2026-05-07 | 5.35 | $5.29 | 282204 |
| 2026-05-06 | 5.34 | $5.82 | 236319 |
| 2026-05-05 | 5.29 | $5.93 | 602139 |
| 2026-05-04 | 5.22 | $5.40 | 531703 |
| 2026-05-01 | 5.21 | $5.62 | 9.6M |
| 2026-04-30 | 5.17 | $5.23 | 2.0M |
| 2026-04-29 | 5.18 | $4.27 | 158735 |
| 2026-04-28 | 5.29 | $4.56 | 295822 |
| 2026-04-27 | 5.37 | $4.92 | 281728 |
| 2026-04-24 | 5.43 | $5.22 | 699376 |
| 2026-04-23 | 5.46 | $6.49 | 539050 |
| 2026-04-22 | 5.37 | $6.04 | 329891 |
| 2026-04-21 | 5.32 | $5.82 | 476658 |
| 2026-04-20 | 5.30 | $5.33 | 742370 |
| 2026-04-17 | 5.34 | $5.46 | 15.0M |
| 2026-04-16 | 5.38 | $4.66 | 1.3M |
| 2026-04-15 | 5.52 | $4.47 | 723998 |
| 2026-04-14 | 5.69 | $4.36 | 498600 |
| 2026-04-13 | 5.88 | $4.64 | 893120 |
| 2026-04-10 | 6.09 | $5.12 | 9.1M |
| 2026-04-09 | 6.26 | $5.20 | 1.7M |
| 2026-04-08 | 6.45 | $5.80 | 210570 |
| 2026-04-07 | 6.60 | $5.76 | 147280 |
| 2026-04-06 | 6.77 | $6.12 | 119976 |
| 2026-04-02 | 6.93 | $5.69 | 44638 |
| 2026-04-01 | 7.15 | $6.08 | 38190 |
| 2026-03-31 | 7.35 | $6.28 | 29853 |
| 2026-03-30 | 7.54 | $5.76 | 24013 |
| 2026-03-27 | 7.81 | $5.84 | 32201 |
| 2026-03-26 | 8.09 | $6.32 | 37860 |
| 2026-03-25 | 8.34 | $6.24 | 59673 |
| 2026-03-24 | 8.63 | $6.10 | 91814 |
| 2026-03-23 | 8.95 | $7.21 | 55958 |
| 2026-03-20 | 9.18 | $7.84 | 69993 |
| 2026-03-19 | 9.36 | $7.96 | 86428 |
| 2026-03-18 | 9.55 | $8.00 | 162526 |
| 2026-03-17 | 9.75 | $8.86 | 872588 |
| 2026-03-16 | 9.89 | $7.86 | 746700 |
| 2026-03-13 | 10.15 | $11.38 | 6.7M |
| 2026-03-12 | 10.08 | $8.96 | 1.1M |
| 2026-03-11 | 10.25 | $9.60 | 7607 |
| 2026-03-10 | 10.38 | $10.00 | 20065 |
| 2026-03-09 | 10.49 | $9.16 | 11582 |
| 2026-03-06 | 10.70 | $9.95 | 6470 |
| 2026-03-05 | 10.84 | $9.88 | 13285 |
| 2026-03-04 | 11.02 | $10.21 | 7960 |
| 2026-03-03 | 11.18 | $9.60 | 12410 |
| 2026-03-02 | 11.41 | $10.40 | 6356 |
| 2026-02-27 | 11.59 | $10.00 | 8985 |
| 2026-02-26 | 11.82 | $11.00 | 7302 |
| 2026-02-25 | 11.97 | $11.12 | 10879 |
| 2026-02-24 | 12.12 | $10.28 | 9587 |
| 2026-02-23 | 12.37 | $9.64 | 30191 |
| 2026-02-20 | 12.71 | $11.17 | 219835 |
| 2026-02-19 | 12.93 | $11.32 | 63835 |
| 2026-02-18 | 13.14 | $12.40 | 11191 |
| 2026-02-17 | 13.25 | $13.00 | 11003 |
| 2026-02-13 | 13.31 | $12.12 | 61278 |
| 2026-02-12 | 13.48 | $12.74 | 20053 |
| 2026-02-11 | 13.59 | $12.39 | 18328 |
| 2026-02-10 | 13.74 | $12.88 | 12976 |
| 2026-02-09 | 13.84 | $13.14 | 42118 |
| 2026-02-06 | 13.91 | $13.20 | 507995 |
| 2026-02-05 | 13.98 | $13.80 | 69579 |
| 2026-02-04 | 13.98 | $13.91 | 5160 |
| 2026-02-03 | 13.96 | $13.31 | 3735 |
| 2026-02-02 | 13.99 | $13.64 | 3144 |
| 2026-01-30 | 13.98 | $14.04 | 4488 |
| 2026-01-29 | 13.91 | $13.16 | 5046 |
| 2026-01-28 | 13.93 | $14.32 | 2194 |
| 2026-01-27 | 13.82 | $13.48 | 6181 |
| 2026-01-26 | 13.81 | $15.04 | 9780 |
| 2026-01-23 | 13.65 | $15.35 | 13895 |
| 2026-01-22 | 13.46 | $15.40 | 22453 |
| 2026-01-21 | 13.26 | $12.68 | 7233 |
| 2026-01-20 | 13.34 | $13.40 | 12740 |
| 2026-01-16 | 13.35 | $15.25 | 41653 |
| 2026-01-15 | 13.19 | $16.80 | 64058 |
| 2026-01-14 | 12.88 | $13.21 | 7193 |
| 2026-01-13 | 12.92 | $13.40 | 62011 |
| 2026-01-12 | 12.97 | $12.38 | 5843 |
| 2026-01-09 | 13.16 | $11.91 | 13614 |
| 2026-01-08 | 13.42 | $12.80 | 20158 |
| 2026-01-07 | 13.63 | $12.43 | 11036 |
| 2026-01-06 | 13.91 | $12.40 | 15200 |
| 2026-01-05 | 14.23 | $11.76 | 49715 |
| 2026-01-02 | 14.65 | $11.44 | 46475 |
| 2025-12-31 | 15.12 | $10.40 | 538406 |
| 2025-12-30 | 15.73 | $11.83 | 440205 |
| 2025-12-29 | 16.23 | $13.62 | 13638 |
| 2025-12-26 | 16.57 | $15.28 | 6568 |
| 2025-12-24 | 16.78 | $15.50 | 6650 |
| 2025-12-23 | 16.98 | $15.22 | 5985 |
| 2025-12-22 | 17.23 | $14.88 | 6208 |
| 2025-12-19 | 17.52 | $14.80 | 5284 |
| 2025-12-18 | 17.83 | $15.51 | 3563 |
| 2025-12-17 | 18.10 | $15.51 | 3998 |
| 2025-12-16 | 18.39 | $16.34 | 7368 |
| 2025-12-15 | 18.64 | $16.83 | 5915 |
| 2025-12-12 | 18.88 | $17.90 | 46455 |
| 2025-12-11 | 19.05 | $19.14 | 1520 |
| 2025-12-10 | 19.14 | $19.80 | 2104 |
| 2025-12-09 | 19.19 | $20.36 | 5915 |
| 2025-12-08 | 19.21 | $19.20 | 4290 |
| 2025-12-05 | 19.37 | $19.33 | 3205 |
| 2025-12-04 | 19.55 | $19.44 | 8228 |
| 2025-12-03 | 19.75 | $18.22 | 4293 |
| 2025-12-02 | 20.11 | $16.61 | 4780 |
| 2025-12-01 | 20.69 | $18.10 | 14028 |
| 2025-11-28 | 21.18 | $16.80 | 128928 |
| 2025-11-26 | 21.87 | $19.34 | 1459 |
| 2025-11-25 | 22.37 | $19.16 | 3013 |
| 2025-11-24 | 22.97 | $19.36 | 11705 |
| 2025-11-21 | 23.61 | $17.04 | 3086 |
| 2025-11-20 | 24.56 | $16.84 | 9043 |
| 2025-11-19 | 25.58 | $20.28 | 3645 |
| 2025-11-18 | 26.33 | $22.17 | 4535 |
| 2025-11-17 | 26.95 | $23.21 | 3599 |
| 2025-11-14 | 27.51 | $25.10 | 2215 |
| 2025-11-13 | 27.92 | $24.79 | 4535 |
| 2025-11-12 | 28.39 | $25.40 | 1068 |
| 2025-11-11 | 28.85 | $25.52 | 1368 |
| 2025-11-10 | 29.32 | $25.76 | 1763 |
| 2025-11-07 | 29.81 | $25.52 | 5356 |
| 2025-11-06 | 30.36 | $25.52 | 5190 |
| 2025-11-05 | 30.97 | $26.96 | 3680 |
| 2025-11-04 | 31.49 | $26.04 | 12775 |
| 2025-11-03 | 32.17 | $29.99 | 7570 |
| 2025-10-31 | 32.54 | $31.20 | 3295 |
| 2025-10-30 | 32.86 | $31.00 | 3551 |
| 2025-10-29 | 33.30 | $32.11 | 5793 |
| 2025-10-28 | 33.71 | $34.39 | 4700 |
| 2025-10-27 | 33.99 | $33.38 | 5055 |
| 2025-10-24 | 34.43 | $33.48 | 19901 |
| 2025-10-23 | 34.93 | $30.67 | 5960 |
| 2025-10-22 | 35.80 | $30.38 | 8075 |
| 2025-10-21 | 36.83 | $32.95 | 8371 |
| 2025-10-20 | 37.75 | $32.68 | 13083 |
| 2025-10-17 | 38.85 | $29.63 | 8031 |
| 2025-10-16 | 40.38 | $32.32 | 14650 |
| 2025-10-15 | 41.78 | $33.76 | 15795 |
| 2025-10-14 | 43.20 | $32.36 | 12326 |
| 2025-10-13 | 44.91 | $33.07 | 11230 |
| 2025-10-10 | 46.73 | $34.75 | 19470 |
| 2025-10-09 | 48.59 | $36.30 | 18808 |
| 2025-10-08 | 50.38 | $39.83 | 16948 |
| 2025-10-07 | 51.90 | $38.66 | 43433 |
| 2025-10-06 | 53.71 | $44.40 | 13955 |
| 2025-10-03 | 54.91 | $45.60 | 25753 |
| 2025-10-02 | 55.94 | $51.20 | 14890 |
| 2025-10-01 | 56.32 | $49.20 | 17229 |
| 2025-09-30 | 56.78 | $51.60 | 23803 |
| 2025-09-29 | 56.90 | $47.60 | 23435 |
| 2025-09-26 | 57.32 | $46.80 | 36360 |
| 2025-09-25 | 57.72 | $53.20 | 29323 |
| 2025-09-24 | 57.41 | $57.20 | 24668 |
| 2025-09-23 | 56.59 | $62.40 | 26133 |
| 2025-09-22 | 55.13 | $65.60 | 74050 |
| 2025-09-19 | 53.22 | $56.40 | 40900 |
| 2025-09-18 | 52.07 | $62.00 | 55495 |
| 2025-09-17 | 50.31 | $64.00 | 56170 |
| 2025-09-16 | 48.26 | $67.60 | 95183 |
| 2025-09-15 | 45.78 | $68.40 | 208603 |
| 2025-09-12 | 43.11 | $78.00 | 1.7M |
| 2025-09-11 | 39.39 | $52.80 | 200268 |
| 2025-09-10 | 38.03 | $52.40 | 303865 |
| 2025-09-09 | 36.68 | $77.60 | 3.3M |
| 2025-09-08 | 32.78 | $29.88 | 212260 |
| 2025-09-05 | 33.52 | $34.14 | 3.1M |
| 2025-09-04 | 34.04 | $26.80 | 628110 |
| 2025-09-03 | 35.45 | $26.86 | 6625 |
| 2025-09-02 | 37.01 | $28.34 | 7411 |
| 2025-08-29 | 38.57 | $28.45 | 10006 |
| 2025-08-28 | 40.27 | $28.80 | 19290 |
| 2025-08-27 | 42.04 | $29.61 | 16146 |
| 2025-08-26 | 43.83 | $32.00 | 12863 |
| 2025-08-25 | 45.45 | $32.92 | 15680 |
| 2025-08-22 | 47.03 | $32.98 | 51660 |
| 2025-08-21 | 48.65 | $32.44 | 372753 |
| 2025-08-20 | 50.38 | $46.40 | 5608 |
| 2025-08-19 | 50.77 | $44.40 | 2146 |
| 2025-08-18 | 51.34 | $46.80 | 4745 |
| 2025-08-15 | 51.65 | $47.20 | 5793 |
| 2025-08-14 | 51.91 | $46.80 | 1391 |
| 2025-08-13 | 52.18 | $46.40 | 1635 |
| 2025-08-12 | 52.46 | $46.00 | 3485 |
| 2025-08-11 | 52.78 | $45.20 | 10515 |
| 2025-08-08 | 53.15 | $51.20 | 30988 |
| 2025-08-07 | 52.92 | $72.00 | 53295 |
| 2025-08-06 | 50.57 | $67.60 | 7613 |
| 2025-08-05 | 48.51 | $58.00 | 3011 |
| 2025-08-04 | 47.29 | $60.40 | 6475 |
| 2025-08-01 | 45.73 | $58.80 | 17868 |
| 2025-07-31 | 44.24 | $49.60 | 14716 |
| 2025-07-30 | 43.58 | $51.60 | 47273 |
| 2025-07-29 | 42.66 | $42.40 | 1264 |
| 2025-07-28 | 42.61 | $44.00 | 5438 |
| 2025-07-25 | 42.37 | $42.80 | 1582 |
| 2025-07-24 | 42.22 | $44.00 | 17402 |
| 2025-07-23 | 41.93 | $44.80 | 4328 |
| 2025-07-22 | 41.51 | $42.00 | 5298 |
| 2025-07-21 | 41.33 | $41.20 | 12986 |
| 2025-07-18 | 41.21 | $43.20 | 6594 |
| 2025-07-17 | 40.88 | $41.20 | 5930 |
| 2025-07-16 | 40.73 | $42.40 | 9415 |
| 2025-07-15 | 40.46 | $43.20 | 3067 |
| 2025-07-14 | 40.10 | $43.20 | 8641 |
| 2025-07-11 | 39.75 | $42.00 | 3490 |
| 2025-07-10 | 39.56 | $43.60 | 1016 |
| 2025-07-09 | 39.24 | $41.60 | 3526 |
| 2025-07-08 | 39.16 | $41.60 | 2238 |
| 2025-07-07 | 39.12 | $38.40 | 523 |
| 2025-07-03 | 39.44 | $39.60 | 1403 |
| 2025-07-02 | 39.70 | $40.00 | 194 |
| 2025-07-01 | 39.97 | $38.42 | 131 |
| 2025-06-30 | 40.43 | $39.20 | 3203 |
| 2025-06-27 | 40.86 | $37.54 | 143 |
| 2025-06-26 | 41.49 | $38.64 | 786 |
| 2025-06-25 | 42.05 | $36.00 | 511 |
| 2025-06-24 | 42.90 | $36.20 | 600 |
| 2025-06-23 | 43.77 | $34.40 | 4050 |
| 2025-06-20 | 44.86 | $38.40 | 1671 |
| 2025-06-18 | 45.60 | $39.20 | 710 |
| 2025-06-17 | 46.31 | $39.52 | 855 |
| 2025-06-16 | 47.02 | $39.20 | 1480 |
| 2025-06-13 | 47.79 | $42.40 | 2805 |
| 2025-06-12 | 48.27 | $45.20 | 1148 |
| 2025-06-11 | 48.50 | $49.60 | 1081 |
| 2025-06-10 | 48.30 | $50.40 | 255 |
| 2025-06-09 | 48.01 | $50.80 | 888 |
| 2025-06-06 | 47.65 | $50.40 | 1053 |
| 2025-06-05 | 47.30 | $50.40 | 724 |
| 2025-06-04 | 46.94 | $50.00 | 1288 |
| 2025-06-03 | 46.58 | $50.80 | 2885 |
| 2025-06-02 | 46.13 | $46.40 | 1106 |
| 2025-05-30 | 46.12 | $48.80 | 1660 |
| 2025-05-29 | 45.89 | $48.00 | 1631 |
| 2025-05-28 | 45.76 | $44.00 | 1105 |
| 2025-05-27 | 46.02 | $44.80 | 1086 |
| 2025-05-23 | 46.23 | $42.80 | 953 |
| 2025-05-22 | 46.67 | $45.60 | 136 |
| 2025-05-21 | 46.85 | $46.00 | 490 |
| 2025-05-20 | 47.00 | $47.20 | 648 |
| 2025-05-19 | 47.04 | $46.80 | 374 |
| 2025-05-16 | 47.12 | $45.20 | 433 |
| 2025-05-15 | 47.37 | $46.80 | 945 |
| 2025-05-14 | 47.50 | $47.20 | 828 |
| 2025-05-13 | 47.59 | $47.20 | 468 |
| 2025-05-12 | 47.71 | $46.80 | 570 |
| 2025-05-09 | 47.87 | $45.60 | 423 |
| 2025-05-08 | 48.17 | $45.60 | 538 |
| 2025-05-07 | 48.52 | $44.80 | 669 |
| 2025-05-06 | 48.97 | $44.00 | 1830 |
| 2025-05-05 | 49.54 | $48.80 | 8645 |
| 2025-05-02 | 49.63 | $50.00 | 552 |
| 2025-05-01 | 49.58 | $51.20 | 489 |
| 2025-04-30 | 49.42 | $50.80 | 658 |
| 2025-04-29 | 49.31 | $49.20 | 358 |
| 2025-04-28 | 49.32 | $48.40 | 228 |
| 2025-04-25 | 49.39 | $50.00 | 568 |
| 2025-04-24 | 49.29 | $48.80 | 588 |
| 2025-04-23 | 49.32 | $46.80 | 471 |
| 2025-04-22 | 49.58 | $48.00 | 428 |
| 2025-04-21 | 49.76 | $47.20 | 1201 |
| 2025-04-17 | 50.04 | $49.60 | 816 |
| 2025-04-16 | 50.12 | $52.80 | 2004 |
| 2025-04-15 | 49.90 | $48.80 | 668 |
| 2025-04-14 | 50.09 | $50.80 | 468 |
| 2025-04-11 | 50.11 | $48.80 | 1828 |
| 2025-04-10 | 50.35 | $50.80 | 2233 |
| 2025-04-09 | 50.40 | $56.80 | 27773 |
| 2025-04-08 | 49.86 | $48.00 | 1930 |
| 2025-04-07 | 50.17 | $53.20 | 3034 |
| 2025-04-04 | 49.99 | $45.60 | 2058 |
| 2025-04-03 | 50.59 | $45.20 | 1191 |
| 2025-04-02 | 51.28 | $50.80 | 3643 |
| 2025-04-01 | 51.48 | $52.40 | 18234 |
| 2025-03-31 | 51.56 | $42.40 | 872 |
| 2025-03-28 | 52.69 | $46.00 | 711 |
| 2025-03-27 | 53.56 | $47.20 | 1183 |
| 2025-03-26 | 54.41 | $51.60 | 1276 |
| 2025-03-25 | 54.94 | $54.40 | 769 |
| 2025-03-24 | 55.27 | $54.00 | 545 |
| 2025-03-21 | 55.81 | $54.80 | 726 |
| 2025-03-20 | 56.33 | $54.80 | 690 |
| 2025-03-19 | 56.94 | $53.20 | 575 |
| 2025-03-18 | 57.81 | $54.00 | 360 |
| 2025-03-17 | 58.72 | $57.60 | 4463 |
| 2025-03-14 | 59.37 | $53.60 | 884 |
| 2025-03-13 | 60.51 | $50.80 | 1091 |
| 2025-03-12 | 62.05 | $52.00 | 858 |
| 2025-03-11 | 63.58 | $52.00 | 2675 |
| 2025-03-10 | 65.28 | $54.00 | 2659 |
| 2025-03-07 | 66.94 | $56.40 | 1089 |
| 2025-03-06 | 68.49 | $57.60 | 1033 |
| 2025-03-05 | 70.04 | $59.20 | 1075 |
| 2025-03-04 | 71.53 | $59.20 | 4626 |
| 2025-03-03 | 73.10 | $61.60 | 2675 |
| 2025-02-28 | 74.53 | $66.40 | 2403 |
| 2025-02-27 | 75.58 | $64.40 | 5085 |
| 2025-02-26 | 76.90 | $73.20 | 4843 |
| 2025-02-25 | 77.45 | $69.60 | 14263 |
| 2025-02-24 | 78.40 | $87.20 | 628495 |
| 2025-02-21 | 77.66 | $69.60 | 5825 |
| 2025-02-20 | 78.66 | $72.40 | 1698 |
| 2025-02-19 | 79.49 | $76.00 | 868 |
| 2025-02-18 | 80.07 | $78.40 | 1755 |
| 2025-02-14 | 80.50 | $74.40 | 1225 |
| 2025-02-13 | 81.50 | $78.00 | 1115 |
| 2025-02-12 | 82.29 | $76.40 | 3633 |
| 2025-02-11 | 83.37 | $76.80 | 3459 |
| 2025-02-10 | 84.56 | $85.60 | 4133 |
| 2025-02-07 | 85.01 | $84.80 | 4066 |
| 2025-02-06 | 85.68 | $83.20 | 3994 |
| 2025-02-05 | 86.66 | $82.00 | 2305 |
| 2025-02-04 | 87.92 | $78.00 | 3468 |
| 2025-02-03 | 89.75 | $75.20 | 7858 |
| 2025-01-31 | 92.02 | $79.60 | 1496 |
| 2025-01-30 | 93.99 | $83.60 | 1957 |
| 2025-01-29 | 95.72 | $83.20 | 2070 |
| 2025-01-28 | 97.62 | $84.40 | 2193 |
| 2025-01-27 | 99.56 | $82.00 | 4233 |
| 2025-01-24 | 101.86 | $86.00 | 2983 |
| 2025-01-23 | 103.91 | $82.40 | 8148 |
| 2025-01-22 | 106.49 | $91.60 | 7451 |
| 2025-01-21 | 108.31 | $96.40 | 8966 |
| 2025-01-17 | 109.97 | $94.80 | 369763 |
| 2025-01-16 | 111.96 | $114.00 | 90515 |
| 2025-01-15 | 112.20 | $105.60 | 982 |
| 2025-01-14 | 113.30 | $105.60 | 1515 |
| 2025-01-13 | 114.55 | $107.20 | 1360 |
| 2025-01-10 | 115.80 | $107.20 | 2173 |
| 2025-01-08 | 117.30 | $114.80 | 1128 |
| 2025-01-07 | 118.26 | $116.00 | 2903 |
| 2025-01-06 | 119.30 | $118.40 | 6890 |
| 2025-01-03 | 120.31 | $116.00 | 2286 |
| 2025-01-02 | 121.74 | $110.80 | 2341 |
| 2024-12-31 | 123.92 | $106.40 | 3850 |
| 2024-12-30 | 126.82 | $112.00 | 2326 |
| 2024-12-27 | 129.47 | $112.40 | 7931 |
| 2024-12-26 | 132.34 | $114.80 | 5295 |
| 2024-12-24 | 135.24 | $112.00 | 1585 |
| 2024-12-23 | 138.67 | $112.00 | 6375 |
| 2024-12-20 | 142.42 | $120.00 | 60630 |
| 2024-12-19 | 145.70 | $118.40 | 10974 |
| 2024-12-18 | 149.46 | $158.00 | 20315 |
| 2024-12-17 | 149.53 | $132.80 | 2343 |
| 2024-12-16 | 152.19 | $130.80 | 4245 |
| 2024-12-13 | 155.21 | $116.80 | 65883 |
| 2024-12-12 | 159.84 | $138.00 | 9565 |
| 2024-12-11 | 162.61 | $139.20 | 2623 |
| 2024-12-10 | 165.46 | $158.80 | 360 |
| 2024-12-09 | 166.54 | $154.40 | 775 |
| 2024-12-06 | 168.25 | $156.00 | 1387 |
| 2024-12-05 | 169.99 | $160.80 | 1038 |
| 2024-12-04 | 171.36 | $155.20 | 2328 |
| 2024-12-03 | 173.39 | $165.60 | 543 |
| 2024-12-02 | 174.58 | $168.40 | 846 |
| 2024-11-29 | 175.52 | $171.60 | 768 |
| 2024-11-27 | 176.16 | $168.80 | 1115 |
| 2024-11-26 | 177.08 | $166.00 | 838 |
| 2024-11-25 | 178.28 | $169.60 | 1400 |
| 2024-11-22 | 179.15 | $177.60 | 1424 |
| 2024-11-21 | 179.32 | $183.20 | 2855 |
| 2024-11-20 | 179.09 | $184.40 | 1713 |
| 2024-11-19 | 178.76 | $178.00 | 4966 |
| 2024-11-18 | 179.09 | $170.40 | 11076 |
| 2024-11-15 | 180.53 | $168.00 | 16585 |
| 2024-11-14 | 182.27 | $174.00 | 7973 |
| 2024-11-13 | 183.38 | $172.00 | 5316 |
| 2024-11-12 | 184.66 | $179.20 | 2608 |
| 2024-11-11 | 185.17 | $180.80 | 4325 |
| 2024-11-08 | 185.48 | $195.60 | 9870 |
| 2024-11-07 | 184.26 | $197.60 | 105888 |
| 2024-11-06 | 182.74 | $177.60 | 4186 |
| 2024-11-05 | 183.12 | $182.00 | 19008 |
| 2024-11-04 | 183.11 | $196.00 | 24663 |
| 2024-11-01 | 181.76 | $173.60 | 1755 |
| 2024-10-31 | 182.71 | $171.20 | 1475 |
| 2024-10-30 | 184.08 | $172.80 | 7346 |
| 2024-10-29 | 185.43 | $168.80 | 4841 |
| 2024-10-28 | 187.23 | $172.80 | 5403 |
| 2024-10-25 | 188.72 | $189.20 | 1044 |
| 2024-10-24 | 188.69 | $210.80 | 2835 |
| 2024-10-23 | 186.54 | $189.60 | 2417 |
| 2024-10-22 | 186.49 | $186.80 | 13361 |
| 2024-10-21 | 186.88 | $252.00 | 236290 |
| 2024-10-18 | 180.91 | $182.40 | 20908 |
| 2024-10-17 | 181.57 | $163.60 | 1124 |
| 2024-10-16 | 184.13 | $164.40 | 638 |
| 2024-10-15 | 186.89 | $164.40 | 780 |
| 2024-10-14 | 189.86 | $170.80 | 2836 |
| 2024-10-11 | 192.26 | $169.60 | 554 |
| 2024-10-10 | 194.70 | $172.80 | 1702 |
| 2024-10-09 | 196.71 | $178.80 | 1174 |
| 2024-10-08 | 198.23 | $188.00 | 1401 |
| 2024-10-07 | 198.91 | $194.00 | 1573 |
| 2024-10-04 | 199.06 | $209.20 | 2155 |
| 2024-10-03 | 197.73 | $209.60 | 3635 |
| 2024-10-02 | 196.34 | $201.60 | 1641 |
| 2024-10-01 | 195.74 | $184.00 | 1224 |
| 2024-09-30 | 196.95 | $188.00 | 3031 |
| 2024-09-27 | 197.91 | $196.00 | 1230 |
| 2024-09-26 | 198.22 | $199.20 | 6890 |
| 2024-09-25 | 198.37 | $206.80 | 906 |
| 2024-09-24 | 197.92 | $222.00 | 3178 |
| 2024-09-23 | 196.07 | $222.40 | 20110 |
| 2024-09-20 | 194.33 | $180.00 | 3435 |
| 2024-09-19 | 196.94 | $189.60 | 7093 |
| 2024-09-18 | 199.04 | $220.80 | 32775 |
| 2024-09-17 | 198.22 | $208.00 | 35478 |
| 2024-09-16 | 198.80 | $178.80 | 12983 |
| 2024-09-13 | 202.43 | $154.40 | 2327 |
| 2024-09-12 | 208.65 | $148.80 | 2830 |
| 2024-09-11 | 215.75 | $193.60 | 1420 |
| 2024-09-10 | 218.70 | $196.00 | 437 |
| 2024-09-09 | 221.51 | $202.40 | 221 |
| 2024-09-06 | 223.72 | $202.40 | 155 |
| 2024-09-05 | 225.97 | $205.60 | 219 |
| 2024-09-04 | 227.90 | $207.60 | 650 |
| 2024-09-03 | 229.59 | $211.20 | 361 |
| 2024-08-30 | 230.85 | $216.00 | 879 |
| 2024-08-29 | 231.56 | $219.20 | 707 |
| 2024-08-28 | 231.93 | $230.40 | 898 |
| 2024-08-27 | 231.14 | $232.00 | 477 |
| 2024-08-26 | 230.12 | $232.00 | 1048 |
| 2024-08-23 | 229.07 | $254.40 | 828 |
| 2024-08-22 | 225.76 | $244.40 | 1313 |
| 2024-08-21 | 223.32 | $275.20 | 2998 |
| 2024-08-20 | 217.69 | $230.40 | 741 |
| 2024-08-19 | 216.28 | $248.40 | 5745 |
| 2024-08-16 | 213.06 | $234.00 | 2976 |
| 2024-08-15 | 211.21 | $208.80 | 752 |
| 2024-08-14 | 211.94 | $223.20 | 1314 |
| 2024-08-13 | 211.41 | $219.20 | 401 |
| 2024-08-12 | 211.38 | $212.80 | 179 |
| 2024-08-09 | 212.04 | $204.40 | 148 |
| 2024-08-08 | 213.69 | $212.40 | 335 |
| 2024-08-07 | 214.78 | $200.00 | 453 |
| 2024-08-06 | 217.20 | $200.00 | 2999 |
| 2024-08-05 | 219.69 | $190.80 | 550 |
| 2024-08-02 | 223.22 | $197.20 | 555 |
| 2024-08-01 | 226.32 | $210.40 | 859 |
| 2024-07-31 | 228.20 | $212.00 | 442 |
| 2024-07-30 | 230.04 | $216.80 | 772 |
| 2024-07-29 | 231.54 | $224.80 | 686 |
| 2024-07-26 | 232.39 | $227.20 | 1060 |
| 2024-07-25 | 233.13 | $228.00 | 3099 |
| 2024-07-24 | 234.04 | $220.00 | 379 |
| 2024-07-23 | 235.98 | $222.40 | 1338 |
| 2024-07-22 | 237.99 | $226.80 | 610 |
| 2024-07-19 | 239.93 | $234.40 | 443 |
| 2024-07-18 | 241.55 | $246.40 | 921 |
| 2024-07-17 | 242.35 | $247.20 | 1724 |
| 2024-07-16 | 243.53 | $244.40 | 9563 |
| 2024-07-15 | 245.72 | $227.60 | 2065 |
| 2024-07-12 | 249.98 | $246.40 | 4913 |
| 2024-07-11 | 252.58 | $255.20 | 53567 |
| 2024-07-10 | 254.58 | $228.80 | 1227 |
| 2024-07-09 | 259.41 | $216.80 | 840 |
| 2024-07-08 | 265.87 | $223.20 | 333 |
| 2024-07-05 | 272.19 | $237.60 | 800 |
| 2024-07-03 | 277.22 | $216.40 | 677 |
| 2024-07-02 | 284.52 | $236.00 | 251 |
| 2024-07-01 | 290.10 | $242.40 | 405 |
| 2024-06-28 | 295.56 | $247.20 | 566 |
| 2024-06-27 | 301.00 | $252.00 | 608 |
| 2024-06-26 | 305.98 | $279.20 | 191 |
| 2024-06-25 | 308.14 | $276.00 | 1185 |
| 2024-06-24 | 310.46 | $286.40 | 1009 |
| 2024-06-21 | 311.51 | $300.40 | 2083 |
| 2024-06-20 | 311.01 | $319.20 | 1557 |
| 2024-06-18 | 308.14 | $312.40 | 2132 |
| 2024-06-17 | 305.37 | $344.80 | 2145 |
| 2024-06-14 | 298.79 | $400.00 | 14374 |
| 2024-06-13 | 286.01 | $327.20 | 8005 |
| 2024-06-12 | 279.53 | $272.80 | 1342 |
| 2024-06-11 | 277.76 | $304.00 | 3183 |
| 2024-06-10 | 272.42 | $296.00 | 5849 |
| 2024-06-07 | 267.35 | $319.20 | 13491 |
| 2024-06-06 | 259.58 | $322.00 | 50096 |
| 2024-06-05 | 251.06 | $256.40 | 23368 |
| 2024-06-04 | 248.71 | $266.80 | 3728 |
| 2024-06-03 | 245.15 | $268.00 | 5838 |
| 2024-05-31 | 241.19 | $344.00 | 18345 |
| 2024-05-30 | 229.38 | $338.40 | 34140 |
| 2024-05-29 | 217.51 | $254.40 | 2398 |
| 2024-05-28 | 213.54 | $228.00 | 1265 |
| 2024-05-24 | 212.14 | $246.40 | 3411 |
| 2024-05-23 | 208.83 | $228.80 | 31935 |
| 2024-05-22 | 207.17 | $254.00 | 14772 |
| 2024-05-21 | 202.96 | $196.80 | 191 |
| 2024-05-20 | 204.38 | $198.80 | 157 |
| 2024-05-17 | 205.96 | $192.80 | 518 |
| 2024-05-16 | 208.29 | $200.80 | 820 |
| 2024-05-15 | 210.51 | $196.00 | 1434 |
| 2024-05-14 | 213.07 | $171.60 | 641 |
| 2024-05-13 | 217.94 | $180.00 | 326 |
| 2024-05-10 | 221.95 | $192.00 | 454 |
| 2024-05-09 | 224.77 | $216.00 | 380 |
| 2024-05-08 | 225.15 | $222.00 | 324 |
| 2024-05-07 | 224.72 | $238.00 | 2214 |
| 2024-05-06 | 222.43 | $220.80 | 5001 |
| 2024-05-03 | 221.53 | $210.40 | 393 |
| 2024-05-02 | 221.42 | $213.20 | 249 |
| 2024-05-01 | 220.86 | $215.20 | 256 |
| 2024-04-30 | 219.92 | $232.80 | 268 |
| 2024-04-29 | 217.11 | $239.20 | 391 |
| 2024-04-26 | 213.50 | $212.80 | 233 |
| 2024-04-25 | 212.28 | $224.00 | 192 |
| 2024-04-24 | 209.88 | $222.40 | 392 |
| 2024-04-23 | 207.47 | $236.00 | 597 |
| 2024-04-22 | 203.60 | $272.00 | 2318 |
| 2024-04-19 | 195.92 | $230.80 | 3573 |
| 2024-04-18 | 192.10 | $336.80 | 46795 |
| 2024-04-17 | 177.73 | $170.40 | 341 |
| 2024-04-16 | 179.62 | $169.60 | 90 |
| 2024-04-15 | 182.03 | $168.80 | 126 |
| 2024-04-12 | 185.11 | $181.60 | 484 |
| 2024-04-11 | 187.48 | $181.60 | 364 |
| 2024-04-10 | 190.74 | $173.20 | 144 |
| 2024-04-09 | 195.53 | $168.40 | 55 |
| 2024-04-08 | 201.54 | $168.00 | 230 |
| 2024-04-05 | 208.36 | $168.00 | 177 |
| 2024-04-04 | 216.02 | $173.60 | 231 |
| 2024-04-03 | 224.12 | $176.80 | 295 |
| 2024-04-02 | 232.92 | $193.60 | 168 |
| 2024-04-01 | 240.98 | $197.60 | 252 |
| 2024-03-28 | 249.47 | $185.60 | 140 |
| 2024-03-27 | 259.93 | $200.80 | 569 |
| 2024-03-26 | 269.68 | $189.20 | 519 |
| 2024-03-25 | 281.31 | $201.20 | 5071 |
| 2024-03-22 | 292.60 | $190.40 | 310 |
| 2024-03-21 | 305.77 | $220.00 | 309 |
| 2024-03-20 | 316.73 | $240.00 | 437 |
| 2024-03-19 | 326.46 | $256.00 | 341 |
| 2024-03-18 | 335.27 | $264.00 | 178 |
| 2024-03-15 | 343.78 | $293.60 | 44 |
| 2024-03-14 | 349.74 | $288.00 | 321 |
| 2024-03-13 | 356.58 | $368.00 | 294 |
| 2024-03-12 | 355.72 | $328.00 | 49 |
| 2024-03-11 | 358.82 | $328.00 | 69 |
| 2024-03-08 | 362.04 | $328.00 | 124 |
| 2024-03-07 | 365.43 | $348.00 | 20 |
| 2024-03-06 | 367.00 | $376.00 | 14 |
| 2024-03-05 | 365.75 | $387.60 | 41 |
| 2024-03-04 | 363.17 | $374.40 | 38 |
| 2024-03-01 | 361.82 | $367.20 | 56 |
| 2024-02-29 | 361.20 | $360.00 | 23 |
| 2024-02-28 | 361.39 | $356.80 | 47 |
| 2024-02-27 | 361.92 | $351.60 | 38 |
| 2024-02-26 | 363.14 | $368.00 | 13 |
| 2024-02-23 | 362.95 | $372.00 | 136 |
| 2024-02-22 | 362.40 | $344.80 | 33 |
| 2024-02-21 | 364.66 | $383.20 | 4 |
| 2024-02-20 | 363.26 | $384.00 | 28 |
| 2024-02-16 | 361.82 | $359.20 | 12 |
| 2024-02-15 | 362.85 | $352.00 | 13 |
| 2024-02-14 | 364.78 | $359.20 | 21 |
| 2024-02-13 | 366.23 | $352.00 | 21 |
| 2024-02-12 | 368.59 | $359.20 | 15 |
| 2024-02-09 | 370.47 | $352.00 | 9 |
| 2024-02-08 | 373.29 | $365.60 | 6 |
| 2024-02-07 | 375.01 | $364.00 | 9 |
| 2024-02-06 | 377.33 | $345.20 | 12 |
| 2024-02-05 | 381.90 | $340.00 | 65 |
| 2024-02-02 | 387.64 | $368.40 | 23 |
| 2024-02-01 | 391.01 | $376.00 | 13 |
| 2024-01-31 | 393.96 | $386.00 | 8 |
| 2024-01-30 | 396.12 | $365.60 | 24 |
| 2024-01-29 | 400.39 | $392.00 | 21 |
| 2024-01-26 | 402.08 | $399.60 | 14 |
| 2024-01-25 | 403.03 | $376.00 | 16 |
| 2024-01-24 | 406.34 | $390.80 | 15 |
| 2024-01-23 | 408.31 | $384.00 | 13 |
| 2024-01-22 | 411.01 | $392.00 | 11 |
| 2024-01-19 | 412.97 | $380.40 | 16 |
| 2024-01-18 | 416.10 | $396.00 | 11 |
| 2024-01-17 | 417.87 | $404.00 | 64 |
| 2024-01-16 | 418.94 | $400.00 | 75 |
| 2024-01-12 | 420.39 | $400.00 | 23 |
| 2024-01-11 | 421.84 | $406.40 | 88 |
| 2024-01-10 | 422.73 | $408.00 | 445 |
| 2024-01-09 | 423.54 | $456.00 | 28 |
| 2024-01-08 | 419.57 | $443.20 | 22 |
| 2024-01-05 | 416.80 | $480.00 | 49 |
| 2024-01-04 | 410.49 | $440.00 | 13 |
| 2024-01-03 | 407.92 | $440.00 | 36 |
| 2024-01-02 | 405.38 | $420.00 | 81 |
| 2023-12-29 | 404.82 | $400.40 | 59 |
| 2023-12-28 | 406.34 | $377.60 | 29 |
| 2023-12-27 | 410.38 | $396.00 | 17 |
| 2023-12-26 | 412.98 | $400.00 | 72 |
| 2023-12-22 | 415.46 | $407.20 | 31 |
| 2023-12-21 | 417.47 | $398.00 | 47 |
| 2023-12-20 | 420.45 | $400.00 | 41 |
| 2023-12-19 | 423.35 | $391.20 | 149 |
| 2023-12-18 | 427.45 | $424.00 | 77 |
| 2023-12-15 | 428.55 | $416.00 | 58 |
| 2023-12-14 | 430.60 | $400.80 | 83 |
| 2023-12-13 | 434.32 | $400.00 | 95 |
| 2023-12-12 | 438.39 | $416.80 | 50 |
| 2023-12-11 | 440.97 | $423.60 | 22 |
| 2023-12-08 | 442.83 | $411.20 | 75 |
| 2023-12-07 | 445.92 | $440.00 | 261 |
| 2023-12-06 | 446.35 | $471.60 | 694 |
| 2023-12-05 | 443.74 | $425.20 | 38 |
| 2023-12-04 | 445.73 | $448.00 | 12 |
| 2023-12-01 | 445.70 | $433.60 | 24 |
| 2023-11-30 | 447.35 | $448.00 | 35 |
| 2023-11-29 | 447.98 | $448.00 | 49 |
| 2023-11-28 | 448.66 | $464.00 | 25 |
| 2023-11-27 | 448.04 | $453.20 | 42 |
| 2023-11-24 | 448.80 | $452.00 | 20 |
| 2023-11-22 | 449.81 | $418.40 | 12 |
| 2023-11-21 | 454.24 | $424.80 | 59 |
| 2023-11-20 | 457.86 | $464.00 | 395 |
| 2023-11-17 | 457.38 | $452.40 | 6 |
| 2023-11-16 | 457.59 | $455.20 | 37 |
| 2023-11-15 | 457.14 | $448.00 | 7 |
| 2023-11-14 | 457.03 | $456.00 | 17 |
| 2023-11-13 | 455.86 | $440.00 | 26 |
| 2023-11-10 | 455.98 | $409.60 | 55 |
| 2023-11-09 | 458.95 | $420.00 | 52 |
| 2023-11-08 | 460.84 | $459.20 | 7 |
| 2023-11-07 | 458.72 | $464.00 | 31 |
| 2023-11-06 | 455.90 | $464.00 | 43 |
| 2023-11-03 | 453.16 | $480.00 | 46 |
| 2023-11-02 | 448.93 | $496.00 | 41 |
| 2023-11-01 | 443.17 | $525.20 | 25 |
| 2023-10-31 | 434.20 | $456.00 | 49 |
| 2023-10-30 | 431.97 | $512.00 | 85 |
| 2023-10-27 | 424.30 | $526.40 | 8 |
| 2023-10-26 | 415.12 | $480.00 | 28 |
| 2023-10-25 | 410.39 | $465.60 | 62 |
| 2023-10-24 | 407.14 | $384.00 | 48 |
| 2023-10-23 | 412.15 | $384.00 | 100 |
| 2023-10-20 | 417.89 | $367.20 | 30 |
| 2023-10-19 | 426.00 | $372.40 | 12 |
| 2023-10-18 | 434.39 | $376.00 | 20 |
| 2023-10-17 | 443.40 | $392.00 | 31 |
| 2023-10-16 | 451.94 | $392.00 | 11 |
| 2023-10-13 | 461.52 | $400.00 | 7 |
| 2023-10-12 | 471.30 | $400.00 | 4 |
| 2023-10-11 | 481.91 | $403.60 | 13 |
| 2023-10-10 | 492.77 | $411.60 | 77 |
| 2023-10-09 | 503.39 | $480.00 | 238 |
| 2023-10-06 | 507.80 | $487.60 | 5 |
| 2023-10-05 | 511.85 | $493.60 | 5 |
| 2023-10-04 | 515.46 | $436.80 | 8 |
| 2023-10-03 | 524.94 | $488.00 | 23 |
| 2023-10-02 | 529.90 | $488.40 | 17 |
| 2023-09-29 | 535.20 | $496.00 | 6 |
| 2023-09-28 | 540.73 | $488.00 | 27 |
| 2023-09-27 | 548.05 | $488.00 | 20 |
| 2023-09-26 | 556.31 | $488.00 | 67 |
| 2023-09-25 | 565.67 | $536.40 | 12 |
| 2023-09-22 | 571.79 | $528.00 | 18 |
| 2023-09-21 | 580.43 | $536.00 | 16 |
| 2023-09-20 | 590.02 | $577.60 | 9 |
| 2023-09-19 | 597.27 | $615.20 | 23 |
| 2023-09-18 | 602.59 | $608.40 | 26 |
| 2023-09-15 | 610.31 | $602.00 | 160 |
| 2023-09-14 | 620.49 | $575.60 | 38 |
| 2023-09-13 | 635.32 | $526.40 | 22 |
| 2023-09-12 | 657.36 | $522.40 | 41 |
| 2023-09-11 | 682.17 | $544.00 | 71 |
| 2023-09-08 | 707.47 | $564.00 | 79 |
| 2023-09-07 | 733.04 | $520.00 | 70 |
| 2023-09-06 | 765.28 | $536.00 | 59 |
| 2023-09-05 | 798.43 | $560.40 | 84 |
| 2023-09-01 | 831.39 | $568.80 | 139 |
| 2023-08-31 | 865.94 | $696.00 | 14 |
| 2023-08-30 | 890.25 | $704.00 | 17 |
| 2023-08-29 | 915.62 | $684.80 | 23 |
| 2023-08-28 | 945.31 | $720.00 | 77 |
| 2023-08-25 | 974.09 | $824.00 | 75 |
| 2023-08-24 | 995.48 | $888.00 | 16 |
| 2023-08-23 | 1012.53 | $896.00 | 19 |
| 2023-08-22 | 1030.22 | $920.00 | 40 |
| 2023-08-21 | 1046.43 | $960.00 | 14 |
| 2023-08-18 | 1059.22 | $976.00 | 9 |
| 2023-08-17 | 1071.01 | $992.00 | 28 |
| 2023-08-16 | 1081.86 | $1024.00 | 24 |
| 2023-08-15 | 1090.07 | $1056.00 | 19 |
| 2023-08-14 | 1095.70 | $1023.60 | 15 |
| 2023-08-11 | 1104.67 | $1080.00 | 184 |
| 2023-08-10 | 1108.24 | $1020.00 | 11 |
| 2023-08-09 | 1117.97 | $1040.00 | 27 |
| 2023-08-08 | 1126.21 | $1048.00 | 25 |
| 2023-08-07 | 1134.08 | $1008.00 | 55 |
| 2023-08-04 | 1146.17 | $1072.00 | 30 |
| 2023-08-03 | 1152.24 | $1088.00 | 10 |
| 2023-08-02 | 1156.79 | $1088.00 | 100 |
| 2023-08-01 | 1161.23 | $1208.00 | 53 |
| 2023-07-31 | 1153.67 | $1232.00 | 65 |
| 2023-07-28 | 1143.41 | $1352.00 | 76 |
| 2023-07-27 | 1120.43 | $1256.00 | 164 |
| 2023-07-26 | 1105.67 | $1192.00 | 70 |
| 2023-07-25 | 1096.59 | $1088.00 | 21 |
| 2023-07-24 | 1097.65 | $1041.60 | 25 |
| 2023-07-21 | 1103.45 | $1088.00 | 9 |
| 2023-07-20 | 1104.99 | $1112.00 | 17 |
| 2023-07-19 | 1104.40 | $1112.00 | 23 |
| 2023-07-18 | 1103.96 | $1152.00 | 31 |
| 2023-07-17 | 1099.75 | $1080.00 | 16 |
| 2023-07-14 | 1102.78 | $1072.00 | 20 |
| 2023-07-13 | 1106.98 | $1112.00 | 33 |
| 2023-07-12 | 1107.99 | $1130.00 | 27 |
| 2023-07-11 | 1107.50 | $1128.00 | 9 |
| 2023-07-10 | 1107.25 | $1096.00 | 9 |
| 2023-07-07 | 1110.34 | $1088.00 | 10 |
| 2023-07-06 | 1114.61 | $1088.00 | 10 |
| 2023-07-05 | 1119.34 | $1064.00 | 15 |
| 2023-07-03 | 1126.13 | $1089.60 | 7 |
| 2023-06-30 | 1130.40 | $1144.00 | 27 |
| 2023-06-29 | 1129.33 | $1080.00 | 27 |
| 2023-06-28 | 1134.29 | $1064.00 | 18 |
| 2023-06-27 | 1140.30 | $1104.00 | 12 |
| 2023-06-26 | 1142.02 | $1136.00 | 12 |
| 2023-06-23 | 1140.08 | $1112.00 | 32 |
| 2023-06-22 | 1140.34 | $1120.00 | 16 |
| 2023-06-21 | 1139.84 | $1144.00 | 13 |
| 2023-06-20 | 1136.41 | $1144.00 | 15 |
| 2023-06-16 | 1132.36 | $1160.00 | 34 |
| 2023-06-15 | 1126.57 | $1160.00 | 9 |
| 2023-06-14 | 1120.73 | $1160.00 | 17 |
| 2023-06-13 | 1115.01 | $1240.00 | 47 |
| 2023-06-12 | 1101.60 | $1176.00 | 35 |
| 2023-06-09 | 1094.77 | $1136.00 | 12 |
| 2023-06-08 | 1092.54 | $1160.00 | 15 |
| 2023-06-07 | 1088.82 | $1176.00 | 17 |
| 2023-06-06 | 1084.45 | $1184.00 | 30 |
| 2023-06-05 | 1079.74 | $1016.00 | 33 |
| 2023-06-02 | 1092.59 | $1072.00 | 50 |
| 2023-06-01 | 1101.41 | $1112.00 | 24 |
| 2023-05-31 | 1107.74 | $1064.00 | 30 |
| 2023-05-30 | 1119.72 | $968.00 | 51 |
| 2023-05-26 | 1142.44 | $1000.00 | 49 |
| 2023-05-25 | 1163.26 | $1008.00 | 49 |
| 2023-05-24 | 1184.15 | $1096.00 | 5 |
| 2023-05-23 | 1196.95 | $1118.80 | 9 |
| 2023-05-22 | 1208.54 | $1008.00 | 44 |
| 2023-05-19 | 1232.31 | $1016.00 | 56 |
| 2023-05-18 | 1257.12 | $1112.00 | 24 |
| 2023-05-17 | 1274.63 | $1152.00 | 27 |
| 2023-05-16 | 1289.29 | $1184.00 | 38 |
| 2023-05-15 | 1301.45 | $1224.00 | 83 |
| 2023-05-12 | 1310.18 | $1280.00 | 28 |
| 2023-05-11 | 1312.83 | $1300.00 | 18 |
| 2023-05-10 | 1312.46 | $1328.00 | 99 |
| 2023-05-09 | 1307.82 | $1360.00 | 69 |
| 2023-05-08 | 1298.34 | $1272.00 | 86 |
| 2023-05-05 | 1296.09 | $1344.00 | 25 |
| 2023-05-04 | 1285.36 | $1344.00 | 69 |
| 2023-05-03 | 1272.96 | $1392.00 | 88 |
| 2023-05-02 | 1254.24 | $1288.00 | 24 |
| 2023-05-01 | 1244.25 | $1304.00 | 17 |
| 2023-04-28 | 1231.63 | $1241.20 | 11 |
| 2023-04-27 | 1223.74 | $1184.00 | 9 |
| 2023-04-26 | 1220.73 | $1156.00 | 53 |
| 2023-04-25 | 1219.95 | $1320.00 | 57 |
| 2023-04-24 | 1202.37 | $1352.00 | 31 |
| 2023-04-21 | 1180.29 | $1392.00 | 111 |
| 2023-04-20 | 1152.62 | $1500.80 | 210 |
| 2023-04-19 | 1112.19 | $1352.00 | 28 |
| 2023-04-18 | 1084.34 | $1299.20 | 140 |
| 2023-04-17 | 1060.29 | $1304.00 | 207 |
| 2023-04-14 | 1034.25 | $1124.00 | 169 |
| 2023-04-13 | 1024.77 | $1064.00 | 104 |
| 2023-04-12 | 1020.78 | $992.00 | 8 |
| 2023-04-11 | 1023.91 | $984.00 | 28 |
| 2023-04-10 | 1028.27 | $1032.00 | 8 |
| 2023-04-06 | 1028.24 | $1000.00 | 5 |
| 2023-04-05 | 1031.90 | $996.00 | 11 |
| 2023-04-04 | 1036.58 | $1024.00 | 7 |
| 2023-04-03 | 1039.36 | $1040.00 | 33 |
| 2023-03-31 | 1041.37 | $1072.00 | 125 |
| 2023-03-30 | 1041.14 | $980.00 | 38 |
| 2023-03-29 | 1050.75 | $1064.00 | 5 |
| 2023-03-28 | 1053.17 | $1064.00 | 12 |
| 2023-03-27 | 1056.72 | $1072.00 | 4 |
| 2023-03-24 | 1060.20 | $1048.00 | 18 |
| 2023-03-23 | 1066.88 | $1016.00 | 16 |
| 2023-03-22 | 1077.98 | $1000.00 | 7 |
| 2023-03-21 | 1092.32 | $1016.00 | 10 |
| 2023-03-20 | 1106.85 | $1040.00 | 6 |
| 2023-03-17 | 1120.80 | $984.00 | 4 |
| 2023-03-16 | 1141.96 | $1002.00 | 5 |
| 2023-03-15 | 1163.10 | $1016.00 | 18 |
| 2023-03-14 | 1184.33 | $1048.00 | 14 |
| 2023-03-13 | 1203.80 | $1080.00 | 8 |
| 2023-03-10 | 1221.25 | $1072.00 | 28 |
| 2023-03-09 | 1240.49 | $1136.00 | 20 |
| 2023-03-08 | 1254.36 | $1128.80 | 14 |
| 2023-03-07 | 1269.64 | $1184.00 | 9 |
| 2023-03-06 | 1280.23 | $1200.00 | 11 |
| 2023-03-03 | 1289.98 | $1240.00 | 28 |
| 2023-03-02 | 1296.69 | $1208.00 | 5 |
| 2023-03-01 | 1306.93 | $1232.00 | 16 |
| 2023-02-28 | 1315.47 | $1304.00 | 9 |
| 2023-02-27 | 1317.37 | $1216.00 | 15 |
| 2023-02-24 | 1328.08 | $1240.00 | 9 |
| 2023-02-23 | 1337.09 | $1304.00 | 16 |
| 2023-02-22 | 1340.27 | $1360.00 | 6 |
| 2023-02-21 | 1337.92 | $1376.00 | 9 |
| 2023-02-17 | 1333.70 | $1400.00 | 51 |
| 2023-02-16 | 1326.70 | $1376.00 | 19 |
| 2023-02-15 | 1321.62 | $1360.00 | 8 |
| 2023-02-14 | 1317.88 | $1312.00 | 6 |
| 2023-02-13 | 1318.64 | $1320.00 | 43 |
| 2023-02-10 | 1318.60 | $1296.00 | 19 |
| 2023-02-09 | 1320.70 | $1288.00 | 11 |
| 2023-02-08 | 1323.26 | $1288.00 | 29 |
| 2023-02-07 | 1325.51 | $1280.00 | 17 |
| 2023-02-06 | 1327.92 | $1304.00 | 12 |
| 2023-02-03 | 1327.24 | $1344.00 | 11 |
| 2023-02-02 | 1321.83 | $1400.00 | 66 |
| 2023-02-01 | 1309.95 | $1312.00 | 30 |
| 2023-01-31 | 1305.58 | $1352.00 | 18 |
| 2023-01-30 | 1296.19 | $1352.00 | 21 |
| 2023-01-27 | 1285.51 | $1304.00 | 13 |
| 2023-01-26 | 1277.73 | $1364.00 | 19 |
| 2023-01-25 | 1262.46 | $1360.00 | 15 |
| 2023-01-24 | 1246.12 | $1320.00 | 6 |
| 2023-01-23 | 1232.22 | $1300.00 | 10 |
| 2023-01-20 | 1218.87 | $1300.00 | 16 |
| 2023-01-19 | 1204.29 | $1296.00 | 14 |
| 2023-01-18 | 1188.87 | $1323.20 | 24 |
| 2023-01-17 | 1169.89 | $1296.00 | 26 |
| 2023-01-13 | 1152.66 | $1312.00 | 37 |
| 2023-01-12 | 1133.18 | $1266.00 | 38 |
| 2023-01-11 | 1117.28 | $1224.00 | 21 |
| 2023-01-10 | 1104.76 | $1224.00 | 17 |
| 2023-01-09 | 1091.76 | $1152.00 | 18 |
| 2023-01-06 | 1085.42 | $1136.00 | 8 |
| 2023-01-05 | 1080.61 | $1152.00 | 4 |
| 2023-01-04 | 1074.37 | $1160.00 | 5 |
| 2023-01-03 | 1067.52 | $1128.00 | 27 |
| 2022-12-30 | 1064.18 | $1100.00 | 40 |
| 2022-12-29 | 1063.98 | $1080.00 | 30 |
| 2022-12-28 | 1066.52 | $952.00 | 35 |
| 2022-12-27 | 1082.49 | $992.00 | 52 |
| 2022-12-23 | 1095.64 | $1056.00 | 90 |
| 2022-12-22 | 1103.46 | $1032.00 | 67 |
| 2022-12-21 | 1114.43 | $1016.00 | 44 |
| 2022-12-20 | 1127.78 | $1040.00 | 27 |
| 2022-12-19 | 1139.74 | $1040.00 | 31 |
| 2022-12-16 | 1152.93 | $1120.00 | 22 |
| 2022-12-15 | 1159.26 | $1120.00 | 31 |
| 2022-12-14 | 1166.40 | $1160.00 | 33 |
| 2022-12-13 | 1170.33 | $1096.00 | 16 |
| 2022-12-12 | 1181.61 | $1096.00 | 10 |
| 2022-12-09 | 1194.08 | $1121.60 | 15 |
| 2022-12-08 | 1204.93 | $1112.00 | 31 |
| 2022-12-07 | 1217.18 | $1136.00 | 22 |
| 2022-12-06 | 1227.68 | $1172.00 | 22 |
| 2022-12-05 | 1235.33 | $1192.00 | 20 |
| 2022-12-02 | 1241.47 | $1224.00 | 16 |
| 2022-12-01 | 1245.09 | $1200.00 | 12 |
| 2022-11-30 | 1251.52 | $1256.00 | 16 |
| 2022-11-29 | 1252.78 | $1212.00 | 28 |
| 2022-11-28 | 1258.51 | $1200.00 | 7 |
| 2022-11-25 | 1265.85 | $1216.00 | 3 |
| 2022-11-23 | 1272.19 | $1216.00 | 16 |
| 2022-11-22 | 1279.07 | $1192.00 | 38 |
| 2022-11-21 | 1288.69 | $1232.00 | 24 |
| 2022-11-18 | 1294.46 | $1296.00 | 29 |
| 2022-11-17 | 1294.10 | $1280.00 | 13 |
| 2022-11-16 | 1295.22 | $1288.00 | 16 |
| 2022-11-15 | 1295.39 | $1288.00 | 21 |
| 2022-11-14 | 1296.02 | $1360.00 | 31 |
| 2022-11-11 | 1289.26 | $1344.00 | 21 |
| 2022-11-10 | 1283.33 | $1296.00 | 48 |
| 2022-11-09 | 1281.52 | $1212.00 | 15 |
| 2022-11-08 | 1287.73 | $1248.00 | 28 |
| 2022-11-07 | 1290.48 | $1296.00 | 10 |
| 2022-11-04 | 1288.38 | $1272.00 | 28 |
| 2022-11-03 | 1288.42 | $1336.00 | 37 |
| 2022-11-02 | 1282.32 | $1312.00 | 22 |
| 2022-11-01 | 1278.70 | $1288.00 | 11 |
| 2022-10-31 | 1277.87 | $1272.00 | 14 |
| 2022-10-28 | 1279.12 | $1296.00 | 24 |
| 2022-10-27 | 1278.21 | $1328.00 | 61 |
| 2022-10-26 | 1274.25 | $1328.00 | 46 |
| 2022-10-25 | 1270.97 | $1288.00 | 13 |
| 2022-10-24 | 1271.66 | $1224.00 | 75 |
| 2022-10-21 | 1279.89 | $1288.00 | 39 |
| 2022-10-20 | 1283.73 | $1272.00 | 20 |
| 2022-10-19 | 1290.32 | $1248.00 | 54 |
| 2022-10-18 | 1299.01 | $1384.00 | 66 |
| 2022-10-17 | 1295.01 | $1248.00 | 31 |
| 2022-10-14 | 1305.52 | $1200.00 | 41 |
| 2022-10-13 | 1322.44 | $1200.00 | 32 |
| 2022-10-12 | 1341.45 | $1216.00 | 46 |
| 2022-10-11 | 1360.95 | $1240.00 | 21 |
| 2022-10-10 | 1380.27 | $1240.00 | 175 |
| 2022-10-07 | 1401.87 | $1240.00 | 105 |
| 2022-10-06 | 1425.75 | $1328.00 | 81 |
| 2022-10-05 | 1443.05 | $1352.00 | 116 |
| 2022-10-04 | 1459.77 | $1392.00 | 124 |
| 2022-10-03 | 1474.21 | $1392.00 | 122 |
| 2022-09-30 | 1490.40 | $1320.00 | 146 |
| 2022-09-29 | 1515.50 | $1328.00 | 186 |
| 2022-09-28 | 1541.87 | $1472.00 | 436 |
| 2022-09-27 | 1555.77 | $1320.00 | 835 |
| 2022-09-26 | 1586.25 | $1528.00 | 19007 |
| 2022-09-23 | 1598.13 | $1648.00 | 2109 |
| 2022-09-22 | 1599.62 | $1528.00 | 777 |
| 2022-09-21 | 1613.96 | $1208.00 | 206 |
| 2022-09-20 | 1661.82 | $1440.00 | 102 |
| 2022-09-19 | 1689.37 | $1576.00 | 124 |
| 2022-09-16 | 1705.18 | $1584.00 | 43 |
| 2022-09-15 | 1721.48 | $1640.00 | 27 |
| 2022-09-14 | 1733.55 | $1640.00 | 81 |
| 2022-09-13 | 1746.72 | $1680.00 | 30 |
| 2022-09-12 | 1757.12 | $1720.00 | 28 |
| 2022-09-09 | 1764.62 | $1720.00 | 55 |
| 2022-09-08 | 1772.69 | $1704.00 | 82 |
| 2022-09-07 | 1783.00 | $1712.00 | 33 |
| 2022-09-06 | 1793.13 | $1712.00 | 40 |
| 2022-09-02 | 1803.98 | $1760.00 | 63 |
| 2022-09-01 | 1810.61 | $1752.00 | 18 |
| 2022-08-31 | 1818.10 | $1752.00 | 23 |
| 2022-08-30 | 1827.09 | $1736.00 | 56 |
| 2022-08-29 | 1838.09 | $1760.00 | 28 |
| 2022-08-26 | 1847.46 | $1784.00 | 60 |
| 2022-08-25 | 1855.00 | $1864.00 | 62 |
| 2022-08-24 | 1854.99 | $1826.80 | 62 |
| 2022-08-23 | 1858.70 | $1848.00 | 94 |
| 2022-08-22 | 1860.32 | $1816.00 | 59 |
| 2022-08-19 | 1865.30 | $1828.00 | 109 |
| 2022-08-18 | 1869.60 | $1848.00 | 57 |
| 2022-08-17 | 1872.99 | $1872.00 | 137 |
| 2022-08-16 | 1874.90 | $1872.00 | 74 |
| 2022-08-15 | 1877.56 | $1896.00 | 75 |
| 2022-08-12 | 1878.36 | $1912.00 | 208 |
| 2022-08-11 | 1877.87 | $1840.00 | 79 |
| 2022-08-10 | 1884.72 | $1856.00 | 159 |
| 2022-08-09 | 1890.63 | $1832.00 | 174 |
| 2022-08-08 | 1899.22 | $1864.00 | 158 |
| 2022-08-05 | 1904.88 | $1832.00 | 196 |
| 2022-08-04 | 1914.91 | $1776.00 | 419 |
| 2022-08-03 | 1933.10 | $2064.00 | 324 |
| 2022-08-02 | 1923.07 | $1840.00 | 124 |
| 2022-08-01 | 1934.32 | $1896.00 | 34 |
| 2022-07-29 | 1939.75 | $1880.00 | 92 |
| 2022-07-28 | 1946.06 | $1880.00 | 36 |
| 2022-07-27 | 1951.90 | $1864.00 | 26 |
| 2022-07-26 | 1959.28 | $1832.00 | 44 |
| 2022-07-25 | 1970.19 | $1880.00 | 47 |
| 2022-07-22 | 1976.61 | $1928.00 | 61 |
| 2022-07-21 | 1978.69 | $2056.00 | 45 |
| 2022-07-20 | 1967.77 | $2040.00 | 21 |
| 2022-07-19 | 1958.15 | $2032.00 | 80 |
| 2022-07-18 | 1948.99 | $1984.00 | 51 |
| 2022-07-15 | 1944.29 | $1960.00 | 49 |
| 2022-07-14 | 1942.29 | $1944.00 | 41 |
| 2022-07-13 | 1942.19 | $1976.00 | 50 |
| 2022-07-12 | 1939.12 | $1916.00 | 97 |
| 2022-07-11 | 1943.22 | $1888.00 | 135 |
| 2022-07-08 | 1951.85 | $2112.00 | 316 |
| 2022-07-07 | 1940.36 | $2368.00 | 3634 |
| 2022-07-06 | 1904.95 | $1896.00 | 36 |
| 2022-07-05 | 1917.16 | $1832.00 | 23 |
| 2022-07-01 | 1938.44 | $1792.00 | 29 |
| 2022-06-30 | 1966.76 | $1744.00 | 31 |
| 2022-06-29 | 2002.44 | $1784.00 | 34 |
| 2022-06-28 | 2037.24 | $1864.00 | 47 |
| 2022-06-27 | 2067.31 | $1936.00 | 38 |
| 2022-06-24 | 2092.55 | $1896.00 | 115 |
| 2022-06-23 | 2123.62 | $1976.00 | 32 |
| 2022-06-22 | 2147.30 | $1888.00 | 88 |
| 2022-06-21 | 2180.61 | $1992.00 | 40 |
| 2022-06-17 | 2204.63 | $1968.00 | 47 |
| 2022-06-16 | 2231.28 | $1960.00 | 44 |
| 2022-06-15 | 2258.61 | $2048.00 | 61 |
| 2022-06-14 | 2277.45 | $2024.00 | 35 |
| 2022-06-13 | 2298.34 | $1992.00 | 144 |
| 2022-06-10 | 2322.13 | $2220.00 | 74 |
| 2022-06-09 | 2322.90 | $2280.00 | 49 |
| 2022-06-08 | 2315.89 | $2368.00 | 42 |
| 2022-06-07 | 2298.78 | $2464.00 | 31 |
| 2022-06-06 | 2270.97 | $2456.00 | 17 |
| 2022-06-03 | 2243.58 | $2456.00 | 89 |
| 2022-06-02 | 2216.38 | $2472.00 | 37 |
| 2022-06-01 | 2188.42 | $2328.00 | 21 |
| 2022-05-31 | 2175.31 | $2400.00 | 85 |
| 2022-05-27 | 2156.23 | $2472.00 | 74 |
| 2022-05-26 | 2130.67 | $2360.00 | 80 |
| 2022-05-25 | 2116.88 | $2320.00 | 451 |
| 2022-05-24 | 2108.00 | $2024.00 | 35 |
| 2022-05-23 | 2132.30 | $2152.00 | 62 |
| 2022-05-20 | 2149.03 | $2120.00 | 58 |
| 2022-05-19 | 2173.18 | $2040.00 | 133 |
| 2022-05-18 | 2208.95 | $1944.00 | 107 |
| 2022-05-17 | 2260.53 | $2024.00 | 67 |
| 2022-05-16 | 2309.07 | $1976.00 | 38 |
| 2022-05-13 | 2366.13 | $1960.00 | 99 |
| 2022-05-12 | 2428.95 | $1944.00 | 106 |
| 2022-05-11 | 2498.13 | $1848.00 | 157 |
| 2022-05-10 | 2580.99 | $2008.00 | 381 |
| 2022-05-09 | 2653.07 | $2136.00 | 139 |
| 2022-05-06 | 2717.87 | $2384.00 | 175 |
| 2022-05-05 | 2763.09 | $2496.00 | 185 |
| 2022-05-04 | 2801.87 | $2632.00 | 180 |
| 2022-05-03 | 2831.12 | $2568.00 | 117 |
| 2022-05-02 | 2871.92 | $2584.00 | 118 |
| 2022-04-29 | 2917.41 | $2552.00 | 84 |
| 2022-04-28 | 2974.25 | $2592.00 | 191 |
| 2022-04-27 | 3031.96 | $2552.00 | 957 |
| 2022-04-26 | 3096.53 | $3072.00 | 114 |
| 2022-04-25 | 3111.81 | $3120.00 | 174 |
| 2022-04-22 | 3123.05 | $3040.00 | 911 |
| 2022-04-21 | 3142.63 | $2880.00 | 605 |
| 2022-04-20 | 3179.16 | $3344.00 | 4861 |
| 2022-04-19 | 3170.93 | $2984.00 | 320 |
| 2022-04-18 | 3197.71 | $2808.00 | 104 |
| 2022-04-14 | 3243.31 | $2848.00 | 132 |
| 2022-04-13 | 3287.62 | $2960.00 | 255 |
| 2022-04-12 | 3322.70 | $2800.00 | 342 |
| 2022-04-11 | 3374.74 | $2944.00 | 238 |
| 2022-04-08 | 3412.95 | $3168.00 | 151 |
| 2022-04-07 | 3429.52 | $3232.00 | 177 |
| 2022-04-06 | 3440.38 | $3384.00 | 426 |
| 2022-04-05 | 3436.88 | $3352.00 | 2545 |
| 2022-04-04 | 3434.36 | $3712.00 | 500 |
| 2022-04-01 | 3393.60 | $3888.00 | 2529 |
| 2022-03-31 | 3332.15 | $4296.00 | 5030 |
| 2022-03-30 | 3226.97 | $3576.00 | 1272 |
| 2022-03-29 | 3189.68 | $3192.00 | 375 |
| 2022-03-28 | 3189.56 | $3120.00 | 94 |
| 2022-03-25 | 3197.10 | $3232.00 | 164 |
| 2022-03-24 | 3193.33 | $3192.00 | 193 |
| 2022-03-23 | 3193.68 | $3240.00 | 237 |
| 2022-03-22 | 3189.60 | $3224.00 | 161 |
| 2022-03-21 | 3185.60 | $3136.00 | 240 |
| 2022-03-18 | 3189.98 | $3240.00 | 222 |
| 2022-03-17 | 3185.41 | $3376.00 | 670 |
| 2022-03-16 | 3169.41 | $3264.00 | 213 |
| 2022-03-15 | 3168.08 | $3160.00 | 177 |
| 2022-03-14 | 3180.27 | $2920.00 | 197 |
| 2022-03-11 | 3218.82 | $3104.00 | 314 |
| 2022-03-10 | 3243.43 | $3312.00 | 606 |
| 2022-03-09 | 3252.34 | $3408.00 | 2835 |
| 2022-03-08 | 3254.90 | $2920.00 | 251 |
| 2022-03-07 | 3309.18 | $2880.00 | 324 |
| 2022-03-04 | 3372.91 | $3064.00 | 197 |
| 2022-03-03 | 3423.35 | $3272.00 | 113 |
| 2022-03-02 | 3455.66 | $3432.00 | 203 |
| 2022-03-01 | 3474.86 | $3320.00 | 285 |
| 2022-02-28 | 3507.54 | $3288.00 | 269 |
| 2022-02-25 | 3544.95 | $3096.00 | 145 |
| 2022-02-24 | 3602.21 | $3256.00 | 381 |
| 2022-02-23 | 3646.67 | $3272.00 | 1183 |
| 2022-02-22 | 3693.07 | $2920.00 | 797 |
| 2022-02-18 | 3777.83 | $3136.00 | 592 |
| 2022-02-17 | 3845.07 | $3440.00 | 1276 |
| 2022-02-16 | 3887.28 | $3696.00 | 915 |
| 2022-02-15 | 3908.04 | $4104.00 | 387 |
| 2022-02-14 | 3892.00 | $3920.00 | 698 |
| 2022-02-11 | 3898.63 | $3656.00 | 306 |
| 2022-02-10 | 3939.47 | $3856.00 | 370 |
| 2022-02-09 | 3968.91 | $4176.00 | 987 |
| 2022-02-08 | 3975.01 | $3992.00 | 243 |
| 2022-02-07 | 4007.54 | $4024.00 | 384 |
| 2022-02-04 | 4044.34 | $4064.00 | 537 |
| 2022-02-03 | 4086.51 | $3952.00 | 523 |
| 2022-02-02 | 4150.02 | $3624.00 | 309 |
| 2022-02-01 | 4259.89 | $3880.00 | 570 |
| 2022-01-31 | 4357.60 | $3912.00 | 585 |
| 2022-01-28 | 4463.39 | $3640.00 | 374 |
| 2022-01-27 | 4610.86 | $3424.00 | 610 |
| 2022-01-26 | 4797.45 | $3768.00 | 791 |
| 2022-01-25 | 4971.89 | $4000.00 | 1030 |
| 2022-01-24 | 5145.75 | $3936.00 | 1076 |
| 2022-01-21 | 5351.20 | $3776.00 | 1407 |
| 2022-01-20 | 5600.95 | $4264.00 | 742 |
| 2022-01-19 | 5838.36 | $4312.00 | 841 |
| 2022-01-18 | 6089.71 | $4536.00 | 971 |
| 2022-01-14 | 6341.64 | $5000.00 | 2550 |
| 2022-01-13 | 6567.35 | $5560.00 | 14079 |
| 2022-01-12 | 6754.67 | $5464.00 | 1157 |
| 2022-01-11 | 6972.88 | $5672.00 | 1492 |
| 2022-01-10 | 7194.36 | $5864.00 | 2194 |
| 2022-01-07 | 7421.79 | $5560.00 | 1028 |
| 2022-01-06 | 7708.53 | $5992.00 | 1799 |
| 2022-01-05 | 7979.50 | $6192.00 | 2082 |
| 2022-01-04 | 8248.53 | $6800.00 | 12944 |
| 2022-01-03 | 8474.02 | $6448.00 | 1149 |
| 2021-12-31 | 8752.76 | $6248.00 | 1869 |
| 2021-12-30 | 9069.60 | $6952.00 | 14477 |
| 2021-12-29 | 9341.87 | $7320.00 | 1776 |
| 2021-12-28 | 9614.59 | $8096.00 | 2129 |
| 2021-12-27 | 9852.65 | $8520.00 | 1518 |
| 2021-12-23 | 10076.46 | $9288.00 | 1412 |
| 2021-12-22 | 10221.75 | $9880.00 | 4074 |
| 2021-12-21 | 10313.87 | $11432.00 | 14376 |
| 2021-12-20 | 10237.56 | $8200.00 | 759 |
| 2021-12-17 | 10448.76 | $9136.00 | 1287 |
| 2021-12-16 | 10545.68 | $8776.00 | 1175 |
| 2021-12-15 | 10653.37 | $8696.00 | 1594 |
| 2021-12-14 | 10746.78 | $10032.00 | 862 |
| 2021-12-13 | 10685.12 | $10520.00 | 871 |
| 2021-12-10 | 10549.39 | $10952.00 | 979 |
| 2021-12-09 | 10342.08 | $11936.00 | 5527 |
| 2021-12-08 | 10006.76 | $11320.00 | 4527 |
| 2021-12-07 | 9698.15 | $9784.00 | 1495 |
| 2021-12-06 | 9511.22 | $9816.00 | 4543 |
| 2021-12-03 | 9297.16 | $10592.00 | 11996 |
| 2021-12-02 | 8982.84 | $10248.00 | 4008 |
| 2021-12-01 | 8680.67 | $11672.00 | 7903 |
| 2021-11-30 | 8216.74 | $14776.00 | 20323 |
| 2021-11-29 | 7416.32 | $16336.00 | 70531 |
| 2021-11-26 | 6418.15 | $14008.00 | 88476 |
| 2021-11-24 | 5602.76 | $8160.00 | 14454 |
| 2021-11-23 | 5331.37 | $10552.00 | 49838 |
| 2021-11-22 | 4808.90 | $7104.00 | 123573 |
| 2021-11-19 | 4607.41 | $3936.00 | 7 |
| 2021-11-18 | 4716.74 | $3856.00 | 59 |
| 2021-11-17 | 4844.13 | $3840.00 | 176 |
| 2021-11-16 | 4983.33 | $4096.00 | 68 |
| 2021-11-15 | 5106.04 | $4188.00 | 118 |
| 2021-11-12 | 5226.02 | $4724.00 | 18 |
| 2021-11-11 | 5296.61 | $4560.00 | 19 |
| 2021-11-10 | 5385.04 | $4736.00 | 58 |
| 2021-11-09 | 5454.96 | $4608.00 | 81 |
| 2021-11-08 | 5535.62 | $4616.00 | 77 |
| 2021-11-05 | 5614.22 | $4760.00 | 75 |
| 2021-11-04 | 5677.90 | $5056.00 | 401 |
| 2021-11-03 | 5710.63 | $5920.00 | 96 |
| 2021-11-02 | 5653.66 | $6184.00 | 23 |
| 2021-11-01 | 5563.04 | $6192.00 | 27 |
| 2021-10-29 | 5463.70 | $6008.00 | 86 |
| 2021-10-28 | 5375.64 | $5832.00 | 48 |
| 2021-10-27 | 5298.79 | $5440.00 | 113 |
| 2021-10-26 | 5255.70 | $5664.00 | 84 |
| 2021-10-25 | 5186.33 | $5552.00 | 102 |
| 2021-10-22 | 5123.62 | $5848.00 | 47 |
| 2021-10-21 | 5027.72 | $6048.00 | 58 |
| 2021-10-20 | 4906.54 | $6000.00 | 193 |
| 2021-10-19 | 4783.79 | $5752.00 | 277 |
| 2021-10-18 | 4679.78 | $5456.00 | 135 |
| 2021-10-15 | 4599.97 | $5072.00 | 147 |
| 2021-10-14 | 4554.97 | $5026.80 | 138 |
| 2021-10-13 | 4513.77 | $4368.00 | 24 |
| 2021-10-12 | 4537.60 | $4304.00 | 58 |
| 2021-10-11 | 4571.07 | $4344.00 | 24 |
| 2021-10-08 | 4604.84 | $4504.00 | 15 |
| 2021-10-07 | 4626.76 | $4480.00 | 8 |
| 2021-10-06 | 4655.05 | $4360.00 | 7 |
| 2021-10-05 | 4699.49 | $4400.00 | 27 |
| 2021-10-04 | 4744.19 | $4520.00 | 33 |
| 2021-10-01 | 4780.82 | $4696.00 | 24 |
| 2021-09-30 | 4803.54 | $4668.00 | 25 |
| 2021-09-29 | 4831.24 | $4688.00 | 34 |
| 2021-09-28 | 4860.57 | $4624.00 | 27 |
| 2021-09-27 | 4898.25 | $4712.00 | 9 |
| 2021-09-24 | 4927.92 | $4800.00 | 30 |
| 2021-09-23 | 4949.64 | $4736.00 | 18 |
| 2021-09-22 | 4977.52 | $4712.00 | 76 |
| 2021-09-21 | 5006.78 | $4728.00 | 15 |
| 2021-09-20 | 5032.76 | $4616.00 | 34 |
| 2021-09-17 | 5068.27 | $4704.00 | 72 |
| 2021-09-16 | 5093.94 | $4920.00 | 64 |
| 2021-09-15 | 5097.37 | $4848.00 | 93 |
| 2021-09-14 | 5105.96 | $5048.00 | 83 |
| 2021-09-13 | 5094.35 | $5208.00 | 55 |
| 2021-09-10 | 5066.03 | $5216.00 | 84 |
| 2021-09-09 | 5036.10 | $5336.00 | 44 |
| 2021-09-08 | 4993.83 | $5352.00 | 50 |
| 2021-09-07 | 4948.70 | $5256.00 | 48 |
| 2021-09-03 | 4912.22 | $5224.00 | 59 |
| 2021-09-02 | 4876.90 | $5296.00 | 68 |
| 2021-09-01 | 4831.83 | $5152.00 | 128 |
| 2021-08-31 | 4797.66 | $5432.00 | 1046 |
| 2021-08-30 | 4734.38 | $5096.00 | 67 |
| 2021-08-27 | 4702.64 | $4792.00 | 67 |
| 2021-08-26 | 4700.96 | $4888.00 | 38 |
| 2021-08-25 | 4690.56 | $4752.00 | 34 |
| 2021-08-24 | 4692.43 | $4520.00 | 39 |
| 2021-08-23 | 4715.16 | $4360.00 | 65 |
| 2021-08-20 | 4753.04 | $4376.00 | 34 |
| 2021-08-19 | 4788.40 | $4400.00 | 55 |
| 2021-08-18 | 4822.12 | $4568.00 | 26 |
| 2021-08-17 | 4839.84 | $4491.20 | 108 |
| 2021-08-16 | 4863.68 | $4808.00 | 64 |
| 2021-08-13 | 4854.42 | $4896.00 | 67 |
| 2021-08-12 | 4833.91 | $5040.00 | 56 |
| 2021-08-11 | 4798.17 | $5144.00 | 139 |
| 2021-08-10 | 4752.30 | $5072.00 | 206 |
| 2021-08-09 | 4714.31 | $5152.00 | 260 |
| 2021-08-06 | 4668.74 | $4828.00 | 52 |
| 2021-08-05 | 4655.68 | $4688.00 | 77 |
| 2021-08-04 | 4657.79 | $4560.00 | 144 |
| 2021-08-03 | 4675.90 | $4920.00 | 67 |
| 2021-08-02 | 4659.91 | $5000.00 | 74 |
| 2021-07-30 | 4637.60 | $5024.00 | 106 |
| 2021-07-29 | 4616.05 | $4976.00 | 870 |
| 2021-07-28 | 4602.88 | $4610.40 | 160 |
| 2021-07-27 | 4634.27 | $4260.00 | 97 |
| 2021-07-26 | 4709.52 | $4340.00 | 141 |
| 2021-07-23 | 4780.99 | $4168.00 | 147 |
| 2021-07-22 | 4873.03 | $4536.00 | 89 |
| 2021-07-21 | 4933.52 | $4568.00 | 705 |
| 2021-07-20 | 4996.42 | $4240.00 | 148 |
| 2021-07-19 | 5097.94 | $4192.00 | 187 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.15
2026-07-17
Close Price
$2.10
Vol: 53988
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
1275.70
Maximum
11650.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.15 | $2.10 | 53988 |
| 2026-07-16 | 2.20 | $2.21 | 81400 |
| 2026-07-15 | 2.24 | $2.23 | 742127 |
| 2026-07-14 | 2.28 | $2.39 | 234200 |
| 2026-07-13 | 2.29 | $2.34 | 37600 |
| 2026-07-10 | 2.32 | $2.50 | 39214 |
| 2026-07-09 | 2.32 | $2.54 | 315836 |
| 2026-07-08 | 2.31 | $2.29 | 40402 |
| 2026-07-07 | 2.36 | $2.40 | 34900 |
| 2026-07-06 | 2.40 | $2.57 | 25900 |
| 2026-07-02 | 2.41 | $2.64 | 135210 |
| 2026-07-01 | 2.40 | $2.73 | 37402 |
| 2026-06-30 | 2.38 | $2.65 | 42828 |
| 2026-06-29 | 2.38 | $2.79 | 76775 |
| 2026-06-26 | 2.35 | $2.67 | 51854 |
| 2026-06-25 | 2.34 | $2.57 | 41493 |
| 2026-06-24 | 2.35 | $2.68 | 124900 |
| 2026-06-23 | 2.35 | $2.54 | 25734 |
| 2026-06-22 | 2.38 | $2.52 | 41613 |
| 2026-06-18 | 2.42 | $2.59 | 106708 |
| 2026-06-17 | 2.46 | $2.55 | 60763 |
| 2026-06-16 | 2.52 | $2.63 | 117600 |
| 2026-06-15 | 2.57 | $2.83 | 80331 |
| 2026-06-12 | 2.59 | $2.75 | 111965 |
| 2026-06-11 | 2.63 | $2.75 | 181425 |
| 2026-06-10 | 2.69 | $2.68 | 103228 |
| 2026-06-09 | 2.78 | $2.92 | 203600 |
| 2026-06-08 | 2.83 | $2.95 | 60861 |
| 2026-06-05 | 2.89 | $3.02 | 55050 |
| 2026-06-04 | 2.95 | $3.18 | 81700 |
| 2026-06-03 | 2.98 | $3.00 | 130802 |
| 2026-06-02 | 3.07 | $3.07 | 118235 |
| 2026-06-01 | 3.16 | $3.34 | 90241 |
| 2026-05-29 | 3.21 | $3.16 | 143163 |
| 2026-05-28 | 3.31 | $3.32 | 192206 |
| 2026-05-27 | 3.40 | $3.35 | 2.4M |
| 2026-05-26 | 3.51 | $3.38 | 129351 |
| 2026-05-22 | 3.62 | $3.45 | 189300 |
| 2026-05-21 | 3.75 | $3.57 | 79144 |
| 2026-05-20 | 3.87 | $3.40 | 168403 |
| 2026-05-19 | 4.06 | $3.67 | 109909 |
| 2026-05-18 | 4.22 | $3.93 | 163200 |
| 2026-05-15 | 4.36 | $4.15 | 125400 |
| 2026-05-14 | 4.48 | $3.97 | 188870 |
| 2026-05-13 | 4.65 | $4.21 | 189300 |
| 2026-05-12 | 4.81 | $4.54 | 178308 |
| 2026-05-11 | 4.93 | $5.05 | 362105 |
| 2026-05-08 | 4.96 | $5.12 | 175900 |
| 2026-05-07 | 4.98 | $5.29 | 282204 |
| 2026-05-06 | 4.98 | $5.82 | 236319 |
| 2026-05-05 | 4.87 | $5.93 | 602139 |
| 2026-05-04 | 4.72 | $5.40 | 531703 |
| 2026-05-01 | 4.66 | $5.62 | 9.6M |
| 2026-04-30 | 4.54 | $5.23 | 2.0M |
| 2026-04-29 | 4.50 | $4.27 | 158735 |
| 2026-04-28 | 4.66 | $4.56 | 295822 |
| 2026-04-27 | 4.79 | $4.92 | 281728 |
| 2026-04-24 | 4.87 | $5.22 | 699376 |
| 2026-04-23 | 4.91 | $6.49 | 539050 |
| 2026-04-22 | 4.68 | $6.04 | 329891 |
| 2026-04-21 | 4.53 | $5.82 | 476658 |
| 2026-04-20 | 4.40 | $5.33 | 742370 |
| 2026-04-17 | 4.36 | $5.46 | 15.0M |
| 2026-04-16 | 4.30 | $4.66 | 1.3M |
| 2026-04-15 | 4.41 | $4.47 | 723998 |
| 2026-04-14 | 4.58 | $4.36 | 498600 |
| 2026-04-13 | 4.81 | $4.64 | 893120 |
| 2026-04-10 | 5.03 | $5.12 | 9.1M |
| 2026-04-09 | 5.20 | $5.20 | 1.7M |
| 2026-04-08 | 5.38 | $5.80 | 210570 |
| 2026-04-07 | 5.47 | $5.76 | 147280 |
| 2026-04-06 | 5.60 | $6.12 | 119976 |
| 2026-04-02 | 5.68 | $5.69 | 44638 |
| 2026-04-01 | 5.87 | $6.08 | 38190 |
| 2026-03-31 | 6.03 | $6.28 | 29853 |
| 2026-03-30 | 6.17 | $5.76 | 24013 |
| 2026-03-27 | 6.46 | $5.84 | 32201 |
| 2026-03-26 | 6.78 | $6.32 | 37860 |
| 2026-03-25 | 7.07 | $6.24 | 59673 |
| 2026-03-24 | 7.43 | $6.10 | 91814 |
| 2026-03-23 | 7.89 | $7.21 | 55958 |
| 2026-03-20 | 8.19 | $7.84 | 69993 |
| 2026-03-19 | 8.42 | $7.96 | 86428 |
| 2026-03-18 | 8.67 | $8.00 | 162526 |
| 2026-03-17 | 8.95 | $8.86 | 872588 |
| 2026-03-16 | 9.11 | $7.86 | 746700 |
| 2026-03-13 | 9.51 | $11.38 | 6.7M |
| 2026-03-12 | 9.24 | $8.96 | 1.1M |
| 2026-03-11 | 9.44 | $9.60 | 7607 |
| 2026-03-10 | 9.54 | $10.00 | 20065 |
| 2026-03-09 | 9.59 | $9.16 | 11582 |
| 2026-03-06 | 9.82 | $9.95 | 6470 |
| 2026-03-05 | 9.94 | $9.88 | 13285 |
| 2026-03-04 | 10.10 | $10.21 | 7960 |
| 2026-03-03 | 10.21 | $9.60 | 12410 |
| 2026-03-02 | 10.49 | $10.40 | 6356 |
| 2026-02-27 | 10.64 | $10.00 | 8985 |
| 2026-02-26 | 10.91 | $11.00 | 7302 |
| 2026-02-25 | 11.02 | $11.12 | 10879 |
| 2026-02-24 | 11.13 | $10.28 | 9587 |
| 2026-02-23 | 11.45 | $9.64 | 30191 |
| 2026-02-20 | 11.95 | $11.17 | 219835 |
| 2026-02-19 | 12.21 | $11.32 | 63835 |
| 2026-02-18 | 12.49 | $12.40 | 11191 |
| 2026-02-17 | 12.60 | $13.00 | 11003 |
| 2026-02-13 | 12.59 | $12.12 | 61278 |
| 2026-02-12 | 12.78 | $12.74 | 20053 |
| 2026-02-11 | 12.87 | $12.39 | 18328 |
| 2026-02-10 | 13.05 | $12.88 | 12976 |
| 2026-02-09 | 13.16 | $13.14 | 42118 |
| 2026-02-06 | 13.24 | $13.20 | 507995 |
| 2026-02-05 | 13.32 | $13.80 | 69579 |
| 2026-02-04 | 13.30 | $13.91 | 5160 |
| 2026-02-03 | 13.24 | $13.31 | 3735 |
| 2026-02-02 | 13.32 | $13.64 | 3144 |
| 2026-01-30 | 13.33 | $14.04 | 4488 |
| 2026-01-29 | 13.27 | $13.16 | 5046 |
| 2026-01-28 | 13.39 | $14.32 | 2194 |
| 2026-01-27 | 13.30 | $13.48 | 6181 |
| 2026-01-26 | 13.36 | $15.04 | 9780 |
| 2026-01-23 | 13.12 | $15.35 | 13895 |
| 2026-01-22 | 12.77 | $15.40 | 22453 |
| 2026-01-21 | 12.37 | $12.68 | 7233 |
| 2026-01-20 | 12.49 | $13.40 | 12740 |
| 2026-01-16 | 12.48 | $15.25 | 41653 |
| 2026-01-15 | 12.09 | $16.80 | 64058 |
| 2026-01-14 | 11.33 | $13.21 | 7193 |
| 2026-01-13 | 11.21 | $13.40 | 62011 |
| 2026-01-12 | 11.04 | $12.38 | 5843 |
| 2026-01-09 | 11.08 | $11.91 | 13614 |
| 2026-01-08 | 11.25 | $12.80 | 20158 |
| 2026-01-07 | 11.26 | $12.43 | 11036 |
| 2026-01-06 | 11.38 | $12.40 | 15200 |
| 2026-01-05 | 11.54 | $11.76 | 49715 |
| 2026-01-02 | 11.89 | $11.44 | 46475 |
| 2025-12-31 | 12.37 | $10.40 | 538406 |
| 2025-12-30 | 13.17 | $11.83 | 440205 |
| 2025-12-29 | 13.82 | $13.62 | 13638 |
| 2025-12-26 | 14.21 | $15.28 | 6568 |
| 2025-12-24 | 14.33 | $15.50 | 6650 |
| 2025-12-23 | 14.44 | $15.22 | 5985 |
| 2025-12-22 | 14.64 | $14.88 | 6208 |
| 2025-12-19 | 14.97 | $14.80 | 5284 |
| 2025-12-18 | 15.39 | $15.51 | 3563 |
| 2025-12-17 | 15.74 | $15.51 | 3998 |
| 2025-12-16 | 16.18 | $16.34 | 7368 |
| 2025-12-15 | 16.52 | $16.83 | 5915 |
| 2025-12-12 | 16.84 | $17.90 | 46455 |
| 2025-12-11 | 17.00 | $19.14 | 1520 |
| 2025-12-10 | 16.94 | $19.80 | 2104 |
| 2025-12-09 | 16.76 | $20.36 | 5915 |
| 2025-12-08 | 16.45 | $19.20 | 4290 |
| 2025-12-05 | 16.37 | $19.33 | 3205 |
| 2025-12-04 | 16.26 | $19.44 | 8228 |
| 2025-12-03 | 16.15 | $18.22 | 4293 |
| 2025-12-02 | 16.30 | $16.61 | 4780 |
| 2025-12-01 | 16.85 | $18.10 | 14028 |
| 2025-11-28 | 17.20 | $16.80 | 128928 |
| 2025-11-26 | 17.92 | $19.34 | 1459 |
| 2025-11-25 | 18.25 | $19.16 | 3013 |
| 2025-11-24 | 18.70 | $19.36 | 11705 |
| 2025-11-21 | 19.21 | $17.04 | 3086 |
| 2025-11-20 | 20.32 | $16.84 | 9043 |
| 2025-11-19 | 21.69 | $20.28 | 3645 |
| 2025-11-18 | 22.58 | $22.17 | 4535 |
| 2025-11-17 | 23.25 | $23.21 | 3599 |
| 2025-11-14 | 23.84 | $25.10 | 2215 |
| 2025-11-13 | 24.15 | $24.79 | 4535 |
| 2025-11-12 | 24.60 | $25.40 | 1068 |
| 2025-11-11 | 25.03 | $25.52 | 1368 |
| 2025-11-10 | 25.53 | $25.76 | 1763 |
| 2025-11-07 | 26.10 | $25.52 | 5356 |
| 2025-11-06 | 26.83 | $25.52 | 5190 |
| 2025-11-05 | 27.71 | $26.96 | 3680 |
| 2025-11-04 | 28.47 | $26.04 | 12775 |
| 2025-11-03 | 29.56 | $29.99 | 7570 |
| 2025-10-31 | 30.03 | $31.20 | 3295 |
| 2025-10-30 | 30.34 | $31.00 | 3551 |
| 2025-10-29 | 30.78 | $32.11 | 5793 |
| 2025-10-28 | 31.08 | $34.39 | 4700 |
| 2025-10-27 | 30.98 | $33.38 | 5055 |
| 2025-10-24 | 31.11 | $33.48 | 19901 |
| 2025-10-23 | 31.27 | $30.67 | 5960 |
| 2025-10-22 | 32.09 | $30.38 | 8075 |
| 2025-10-21 | 33.13 | $32.95 | 8371 |
| 2025-10-20 | 33.83 | $32.68 | 13083 |
| 2025-10-17 | 34.73 | $29.63 | 8031 |
| 2025-10-16 | 36.45 | $32.32 | 14650 |
| 2025-10-15 | 37.90 | $33.76 | 15795 |
| 2025-10-14 | 39.32 | $32.36 | 12326 |
| 2025-10-13 | 41.29 | $33.07 | 11230 |
| 2025-10-10 | 43.44 | $34.75 | 19470 |
| 2025-10-09 | 45.59 | $36.30 | 18808 |
| 2025-10-08 | 47.78 | $39.83 | 16948 |
| 2025-10-07 | 49.59 | $38.66 | 43433 |
| 2025-10-06 | 51.93 | $44.40 | 13955 |
| 2025-10-03 | 53.44 | $45.60 | 25753 |
| 2025-10-02 | 54.93 | $51.20 | 14890 |
| 2025-10-01 | 55.47 | $49.20 | 17229 |
| 2025-09-30 | 56.50 | $51.60 | 23803 |
| 2025-09-29 | 57.17 | $47.60 | 23435 |
| 2025-09-26 | 58.77 | $46.80 | 36360 |
| 2025-09-25 | 60.77 | $53.20 | 29323 |
| 2025-09-24 | 61.71 | $57.20 | 24668 |
| 2025-09-23 | 61.92 | $62.40 | 26133 |
| 2025-09-22 | 61.04 | $65.60 | 74050 |
| 2025-09-19 | 59.30 | $56.40 | 40900 |
| 2025-09-18 | 59.17 | $62.00 | 55495 |
| 2025-09-17 | 57.82 | $64.00 | 56170 |
| 2025-09-16 | 55.78 | $67.60 | 95183 |
| 2025-09-15 | 52.63 | $68.40 | 208603 |
| 2025-09-12 | 48.78 | $78.00 | 1.7M |
| 2025-09-11 | 42.27 | $52.80 | 200268 |
| 2025-09-10 | 40.03 | $52.40 | 303865 |
| 2025-09-09 | 37.50 | $77.60 | 3.3M |
| 2025-09-08 | 29.28 | $29.88 | 212260 |
| 2025-09-05 | 29.82 | $34.14 | 3.1M |
| 2025-09-04 | 29.58 | $26.80 | 628110 |
| 2025-09-03 | 30.89 | $26.86 | 6625 |
| 2025-09-02 | 32.42 | $28.34 | 7411 |
| 2025-08-29 | 33.93 | $28.45 | 10006 |
| 2025-08-28 | 35.68 | $28.80 | 19290 |
| 2025-08-27 | 37.67 | $29.61 | 16146 |
| 2025-08-26 | 39.82 | $32.00 | 12863 |
| 2025-08-25 | 41.84 | $32.92 | 15680 |
| 2025-08-22 | 44.01 | $32.98 | 51660 |
| 2025-08-21 | 46.52 | $32.44 | 372753 |
| 2025-08-20 | 49.54 | $46.40 | 5608 |
| 2025-08-19 | 50.11 | $44.40 | 2146 |
| 2025-08-18 | 51.19 | $46.80 | 4745 |
| 2025-08-15 | 51.92 | $47.20 | 5793 |
| 2025-08-14 | 52.68 | $46.80 | 1391 |
| 2025-08-13 | 53.63 | $46.40 | 1635 |
| 2025-08-12 | 54.79 | $46.00 | 3485 |
| 2025-08-11 | 56.21 | $45.20 | 10515 |
| 2025-08-08 | 57.99 | $51.20 | 30988 |
| 2025-08-07 | 58.77 | $72.00 | 53295 |
| 2025-08-06 | 55.25 | $67.60 | 7613 |
| 2025-08-05 | 52.07 | $58.00 | 3011 |
| 2025-08-04 | 50.37 | $60.40 | 6475 |
| 2025-08-01 | 47.88 | $58.80 | 17868 |
| 2025-07-31 | 45.31 | $49.60 | 14716 |
| 2025-07-30 | 44.26 | $51.60 | 47273 |
| 2025-07-29 | 42.61 | $42.40 | 1264 |
| 2025-07-28 | 42.64 | $44.00 | 5438 |
| 2025-07-25 | 42.33 | $42.80 | 1582 |
| 2025-07-24 | 42.22 | $44.00 | 17402 |
| 2025-07-23 | 41.84 | $44.80 | 4328 |
| 2025-07-22 | 41.24 | $42.00 | 5298 |
| 2025-07-21 | 41.13 | $41.20 | 12986 |
| 2025-07-18 | 41.17 | $43.20 | 6594 |
| 2025-07-17 | 40.80 | $41.20 | 5930 |
| 2025-07-16 | 40.80 | $42.40 | 9415 |
| 2025-07-15 | 40.55 | $43.20 | 3067 |
| 2025-07-14 | 40.10 | $43.20 | 8641 |
| 2025-07-11 | 39.58 | $42.00 | 3490 |
| 2025-07-10 | 39.24 | $43.60 | 1016 |
| 2025-07-09 | 38.51 | $41.60 | 3526 |
| 2025-07-08 | 38.10 | $41.60 | 2238 |
| 2025-07-07 | 37.64 | $38.40 | 523 |
| 2025-07-03 | 37.80 | $39.60 | 1403 |
| 2025-07-02 | 37.74 | $40.00 | 194 |
| 2025-07-01 | 37.61 | $38.42 | 131 |
| 2025-06-30 | 37.81 | $39.20 | 3203 |
| 2025-06-27 | 37.90 | $37.54 | 143 |
| 2025-06-26 | 38.36 | $38.64 | 786 |
| 2025-06-25 | 38.69 | $36.00 | 511 |
| 2025-06-24 | 39.65 | $36.20 | 600 |
| 2025-06-23 | 40.74 | $34.40 | 4050 |
| 2025-06-20 | 42.40 | $38.40 | 1671 |
| 2025-06-18 | 43.50 | $39.20 | 710 |
| 2025-06-17 | 44.61 | $39.52 | 855 |
| 2025-06-16 | 45.85 | $39.20 | 1480 |
| 2025-06-13 | 47.35 | $42.40 | 2805 |
| 2025-06-12 | 48.43 | $45.20 | 1148 |
| 2025-06-11 | 49.08 | $49.60 | 1081 |
| 2025-06-10 | 48.91 | $50.40 | 255 |
| 2025-06-09 | 48.55 | $50.80 | 888 |
| 2025-06-06 | 48.04 | $50.40 | 1053 |
| 2025-06-05 | 47.53 | $50.40 | 724 |
| 2025-06-04 | 46.94 | $50.00 | 1288 |
| 2025-06-03 | 46.34 | $50.80 | 2885 |
| 2025-06-02 | 45.48 | $46.40 | 1106 |
| 2025-05-30 | 45.42 | $48.80 | 1660 |
| 2025-05-29 | 44.85 | $48.00 | 1631 |
| 2025-05-28 | 44.36 | $44.00 | 1105 |
| 2025-05-27 | 44.65 | $44.80 | 1086 |
| 2025-05-23 | 44.82 | $42.80 | 953 |
| 2025-05-22 | 45.46 | $45.60 | 136 |
| 2025-05-21 | 45.62 | $46.00 | 490 |
| 2025-05-20 | 45.72 | $47.20 | 648 |
| 2025-05-19 | 45.61 | $46.80 | 374 |
| 2025-05-16 | 45.56 | $45.20 | 433 |
| 2025-05-15 | 45.86 | $46.80 | 945 |
| 2025-05-14 | 45.88 | $47.20 | 828 |
| 2025-05-13 | 45.84 | $47.20 | 468 |
| 2025-05-12 | 45.79 | $46.80 | 570 |
| 2025-05-09 | 45.84 | $45.60 | 423 |
| 2025-05-08 | 46.16 | $45.60 | 538 |
| 2025-05-07 | 46.55 | $44.80 | 669 |
| 2025-05-06 | 47.18 | $44.00 | 1830 |
| 2025-05-05 | 48.09 | $48.80 | 8645 |
| 2025-05-02 | 48.14 | $50.00 | 552 |
| 2025-05-01 | 47.97 | $51.20 | 489 |
| 2025-04-30 | 47.52 | $50.80 | 658 |
| 2025-04-29 | 47.10 | $49.20 | 358 |
| 2025-04-28 | 46.97 | $48.40 | 228 |
| 2025-04-25 | 47.00 | $50.00 | 568 |
| 2025-04-24 | 46.71 | $48.80 | 588 |
| 2025-04-23 | 46.65 | $46.80 | 471 |
| 2025-04-22 | 47.02 | $48.00 | 428 |
| 2025-04-21 | 47.22 | $47.20 | 1201 |
| 2025-04-17 | 47.64 | $49.60 | 816 |
| 2025-04-16 | 47.64 | $52.80 | 2004 |
| 2025-04-15 | 46.99 | $48.80 | 668 |
| 2025-04-14 | 47.11 | $50.80 | 468 |
| 2025-04-11 | 46.84 | $48.80 | 1828 |
| 2025-04-10 | 46.99 | $50.80 | 2233 |
| 2025-04-09 | 46.76 | $56.80 | 27773 |
| 2025-04-08 | 45.26 | $48.00 | 1930 |
| 2025-04-07 | 45.42 | $53.20 | 3034 |
| 2025-04-04 | 44.54 | $45.60 | 2058 |
| 2025-04-03 | 45.17 | $45.20 | 1191 |
| 2025-04-02 | 46.02 | $50.80 | 3643 |
| 2025-04-01 | 45.87 | $52.40 | 18234 |
| 2025-03-31 | 45.40 | $42.40 | 872 |
| 2025-03-28 | 47.02 | $46.00 | 711 |
| 2025-03-27 | 48.19 | $47.20 | 1183 |
| 2025-03-26 | 49.33 | $51.60 | 1276 |
| 2025-03-25 | 49.79 | $54.40 | 769 |
| 2025-03-24 | 49.77 | $54.00 | 545 |
| 2025-03-21 | 49.88 | $54.80 | 726 |
| 2025-03-20 | 49.90 | $54.80 | 690 |
| 2025-03-19 | 49.97 | $53.20 | 575 |
| 2025-03-18 | 50.45 | $54.00 | 360 |
| 2025-03-17 | 50.90 | $57.60 | 4463 |
| 2025-03-14 | 50.73 | $53.60 | 884 |
| 2025-03-13 | 51.44 | $50.80 | 1091 |
| 2025-03-12 | 52.91 | $52.00 | 858 |
| 2025-03-11 | 54.44 | $52.00 | 2675 |
| 2025-03-10 | 56.27 | $54.00 | 2659 |
| 2025-03-07 | 58.05 | $56.40 | 1089 |
| 2025-03-06 | 59.67 | $57.60 | 1033 |
| 2025-03-05 | 61.36 | $59.20 | 1075 |
| 2025-03-04 | 63.05 | $59.20 | 4626 |
| 2025-03-03 | 65.06 | $61.60 | 2675 |
| 2025-02-28 | 66.96 | $66.40 | 2403 |
| 2025-02-27 | 68.20 | $64.40 | 5085 |
| 2025-02-26 | 70.12 | $73.20 | 4843 |
| 2025-02-25 | 70.55 | $69.60 | 14263 |
| 2025-02-24 | 71.86 | $87.20 | 628495 |
| 2025-02-21 | 69.73 | $69.60 | 5825 |
| 2025-02-20 | 71.03 | $72.40 | 1698 |
| 2025-02-19 | 72.02 | $76.00 | 868 |
| 2025-02-18 | 72.46 | $78.40 | 1755 |
| 2025-02-14 | 72.54 | $74.40 | 1225 |
| 2025-02-13 | 73.54 | $78.00 | 1115 |
| 2025-02-12 | 74.02 | $76.40 | 3633 |
| 2025-02-11 | 74.98 | $76.80 | 3459 |
| 2025-02-10 | 76.09 | $85.60 | 4133 |
| 2025-02-07 | 75.60 | $84.80 | 4066 |
| 2025-02-06 | 75.28 | $83.20 | 3994 |
| 2025-02-05 | 75.34 | $82.00 | 2305 |
| 2025-02-04 | 75.74 | $78.00 | 3468 |
| 2025-02-03 | 77.15 | $75.20 | 7858 |
| 2025-01-31 | 79.46 | $79.60 | 1496 |
| 2025-01-30 | 81.31 | $83.60 | 1957 |
| 2025-01-29 | 82.72 | $83.20 | 2070 |
| 2025-01-28 | 84.53 | $84.40 | 2193 |
| 2025-01-27 | 86.47 | $82.00 | 4233 |
| 2025-01-24 | 89.32 | $86.00 | 2983 |
| 2025-01-23 | 91.89 | $82.40 | 8148 |
| 2025-01-22 | 95.71 | $91.60 | 7451 |
| 2025-01-21 | 98.30 | $96.40 | 8966 |
| 2025-01-17 | 100.38 | $94.80 | 369763 |
| 2025-01-16 | 103.21 | $114.00 | 90515 |
| 2025-01-15 | 102.54 | $105.60 | 982 |
| 2025-01-14 | 103.61 | $105.60 | 1515 |
| 2025-01-13 | 104.93 | $107.20 | 1360 |
| 2025-01-10 | 106.23 | $107.20 | 2173 |
| 2025-01-08 | 107.82 | $114.80 | 1128 |
| 2025-01-07 | 108.15 | $116.00 | 2903 |
| 2025-01-06 | 108.38 | $118.40 | 6890 |
| 2025-01-03 | 108.24 | $116.00 | 2286 |
| 2025-01-02 | 108.69 | $110.80 | 2341 |
| 2024-12-31 | 110.42 | $106.40 | 3850 |
| 2024-12-30 | 113.45 | $112.00 | 2326 |
| 2024-12-27 | 115.91 | $112.40 | 7931 |
| 2024-12-26 | 118.77 | $114.80 | 5295 |
| 2024-12-24 | 121.70 | $112.00 | 1585 |
| 2024-12-23 | 125.79 | $112.00 | 6375 |
| 2024-12-20 | 130.63 | $120.00 | 60630 |
| 2024-12-19 | 134.66 | $118.40 | 10974 |
| 2024-12-18 | 139.75 | $158.00 | 20315 |
| 2024-12-17 | 137.40 | $132.80 | 2343 |
| 2024-12-16 | 140.05 | $130.80 | 4245 |
| 2024-12-13 | 143.64 | $116.80 | 65883 |
| 2024-12-12 | 150.83 | $138.00 | 9565 |
| 2024-12-11 | 154.77 | $139.20 | 2623 |
| 2024-12-10 | 159.15 | $158.80 | 360 |
| 2024-12-09 | 160.15 | $154.40 | 775 |
| 2024-12-06 | 162.28 | $156.00 | 1387 |
| 2024-12-05 | 164.46 | $160.80 | 1038 |
| 2024-12-04 | 166.02 | $155.20 | 2328 |
| 2024-12-03 | 169.04 | $165.60 | 543 |
| 2024-12-02 | 170.39 | $168.40 | 846 |
| 2024-11-29 | 171.40 | $171.60 | 768 |
| 2024-11-27 | 171.93 | $168.80 | 1115 |
| 2024-11-26 | 173.16 | $166.00 | 838 |
| 2024-11-25 | 175.20 | $169.60 | 1400 |
| 2024-11-22 | 176.84 | $177.60 | 1424 |
| 2024-11-21 | 177.07 | $183.20 | 2855 |
| 2024-11-20 | 176.18 | $184.40 | 1713 |
| 2024-11-19 | 174.92 | $178.00 | 4966 |
| 2024-11-18 | 174.84 | $170.40 | 11076 |
| 2024-11-15 | 176.36 | $168.00 | 16585 |
| 2024-11-14 | 178.67 | $174.00 | 7973 |
| 2024-11-13 | 180.11 | $172.00 | 5316 |
| 2024-11-12 | 182.22 | $179.20 | 2608 |
| 2024-11-11 | 183.16 | $180.80 | 4325 |
| 2024-11-08 | 183.94 | $195.60 | 9870 |
| 2024-11-07 | 181.74 | $197.60 | 105888 |
| 2024-11-06 | 178.78 | $177.60 | 4186 |
| 2024-11-05 | 179.59 | $182.00 | 19008 |
| 2024-11-04 | 179.62 | $196.00 | 24663 |
| 2024-11-01 | 176.74 | $173.60 | 1755 |
| 2024-10-31 | 178.16 | $171.20 | 1475 |
| 2024-10-30 | 180.34 | $172.80 | 7346 |
| 2024-10-29 | 182.57 | $168.80 | 4841 |
| 2024-10-28 | 186.03 | $172.80 | 5403 |
| 2024-10-25 | 189.21 | $189.20 | 1044 |
| 2024-10-24 | 189.47 | $210.80 | 2835 |
| 2024-10-23 | 185.24 | $189.60 | 2417 |
| 2024-10-22 | 184.82 | $186.80 | 13361 |
| 2024-10-21 | 184.94 | $252.00 | 236290 |
| 2024-10-18 | 171.39 | $182.40 | 20908 |
| 2024-10-17 | 170.38 | $163.60 | 1124 |
| 2024-10-16 | 173.23 | $164.40 | 638 |
| 2024-10-15 | 176.45 | $164.40 | 780 |
| 2024-10-14 | 180.24 | $170.80 | 2836 |
| 2024-10-11 | 183.35 | $169.60 | 554 |
| 2024-10-10 | 187.26 | $172.80 | 1702 |
| 2024-10-09 | 191.17 | $178.80 | 1174 |
| 2024-10-08 | 194.48 | $188.00 | 1401 |
| 2024-10-07 | 196.42 | $194.00 | 1573 |
| 2024-10-04 | 197.42 | $209.20 | 2155 |
| 2024-10-03 | 195.41 | $209.60 | 3635 |
| 2024-10-02 | 193.03 | $201.60 | 1641 |
| 2024-10-01 | 191.98 | $184.00 | 1224 |
| 2024-09-30 | 194.51 | $188.00 | 3031 |
| 2024-09-27 | 196.65 | $196.00 | 1230 |
| 2024-09-26 | 197.47 | $199.20 | 6890 |
| 2024-09-25 | 197.80 | $206.80 | 906 |
| 2024-09-24 | 196.60 | $222.00 | 3178 |
| 2024-09-23 | 192.06 | $222.40 | 20110 |
| 2024-09-20 | 186.76 | $180.00 | 3435 |
| 2024-09-19 | 189.60 | $189.60 | 7093 |
| 2024-09-18 | 190.95 | $220.80 | 32775 |
| 2024-09-17 | 186.01 | $208.00 | 35478 |
| 2024-09-16 | 183.06 | $178.80 | 12983 |
| 2024-09-13 | 185.87 | $154.40 | 2327 |
| 2024-09-12 | 194.37 | $148.80 | 2830 |
| 2024-09-11 | 205.49 | $193.60 | 1420 |
| 2024-09-10 | 209.01 | $196.00 | 437 |
| 2024-09-09 | 212.64 | $202.40 | 221 |
| 2024-09-06 | 215.54 | $202.40 | 155 |
| 2024-09-05 | 218.94 | $205.60 | 219 |
| 2024-09-04 | 222.23 | $207.60 | 650 |
| 2024-09-03 | 225.65 | $211.20 | 361 |
| 2024-08-30 | 228.86 | $216.00 | 879 |
| 2024-08-29 | 231.59 | $219.20 | 707 |
| 2024-08-28 | 234.07 | $230.40 | 898 |
| 2024-08-27 | 234.57 | $232.00 | 477 |
| 2024-08-26 | 234.81 | $232.00 | 1048 |
| 2024-08-23 | 235.06 | $254.40 | 828 |
| 2024-08-22 | 230.63 | $244.40 | 1313 |
| 2024-08-21 | 227.58 | $275.20 | 2998 |
| 2024-08-20 | 217.55 | $230.40 | 741 |
| 2024-08-19 | 215.38 | $248.40 | 5745 |
| 2024-08-16 | 209.10 | $234.00 | 2976 |
| 2024-08-15 | 204.89 | $208.80 | 752 |
| 2024-08-14 | 205.38 | $223.20 | 1314 |
| 2024-08-13 | 202.99 | $219.20 | 401 |
| 2024-08-12 | 201.13 | $212.80 | 179 |
| 2024-08-09 | 200.41 | $204.40 | 148 |
| 2024-08-08 | 201.43 | $212.40 | 335 |
| 2024-08-07 | 201.03 | $200.00 | 453 |
| 2024-08-06 | 203.27 | $200.00 | 2999 |
| 2024-08-05 | 205.98 | $190.80 | 550 |
| 2024-08-02 | 211.16 | $197.20 | 555 |
| 2024-08-01 | 215.91 | $210.40 | 859 |
| 2024-07-31 | 218.73 | $212.00 | 442 |
| 2024-07-30 | 221.74 | $216.80 | 772 |
| 2024-07-29 | 224.30 | $224.80 | 686 |
| 2024-07-26 | 225.66 | $227.20 | 1060 |
| 2024-07-25 | 226.81 | $228.00 | 3099 |
| 2024-07-24 | 228.06 | $220.00 | 379 |
| 2024-07-23 | 231.25 | $222.40 | 1338 |
| 2024-07-22 | 234.53 | $226.80 | 610 |
| 2024-07-19 | 237.48 | $234.40 | 443 |
| 2024-07-18 | 239.36 | $246.40 | 921 |
| 2024-07-17 | 239.07 | $247.20 | 1724 |
| 2024-07-16 | 238.63 | $244.40 | 9563 |
| 2024-07-15 | 238.78 | $227.60 | 2065 |
| 2024-07-12 | 242.56 | $246.40 | 4913 |
| 2024-07-11 | 243.06 | $255.20 | 53567 |
| 2024-07-10 | 241.85 | $228.80 | 1227 |
| 2024-07-09 | 246.08 | $216.80 | 840 |
| 2024-07-08 | 253.58 | $223.20 | 333 |
| 2024-07-05 | 260.99 | $237.60 | 800 |
| 2024-07-03 | 266.59 | $216.40 | 677 |
| 2024-07-02 | 277.58 | $236.00 | 251 |
| 2024-07-01 | 286.19 | $242.40 | 405 |
| 2024-06-28 | 294.81 | $247.20 | 566 |
| 2024-06-27 | 303.74 | $252.00 | 608 |
| 2024-06-26 | 313.03 | $279.20 | 191 |
| 2024-06-25 | 317.96 | $276.00 | 1185 |
| 2024-06-24 | 324.23 | $286.40 | 1009 |
| 2024-06-21 | 329.17 | $300.40 | 2083 |
| 2024-06-20 | 331.78 | $319.20 | 1557 |
| 2024-06-18 | 330.67 | $312.40 | 2132 |
| 2024-06-17 | 330.61 | $344.80 | 2145 |
| 2024-06-14 | 323.52 | $400.00 | 14374 |
| 2024-06-13 | 303.47 | $327.20 | 8005 |
| 2024-06-12 | 295.37 | $272.80 | 1342 |
| 2024-06-11 | 297.29 | $304.00 | 3183 |
| 2024-06-10 | 292.79 | $296.00 | 5849 |
| 2024-06-07 | 289.10 | $319.20 | 13491 |
| 2024-06-06 | 279.78 | $322.00 | 50096 |
| 2024-06-05 | 268.25 | $256.40 | 23368 |
| 2024-06-04 | 268.56 | $266.80 | 3728 |
| 2024-06-03 | 266.63 | $268.00 | 5838 |
| 2024-05-31 | 264.01 | $344.00 | 18345 |
| 2024-05-30 | 244.86 | $338.40 | 34140 |
| 2024-05-29 | 223.74 | $254.40 | 2398 |
| 2024-05-28 | 216.89 | $228.00 | 1265 |
| 2024-05-24 | 214.51 | $246.40 | 3411 |
| 2024-05-23 | 207.86 | $228.80 | 31935 |
| 2024-05-22 | 203.88 | $254.00 | 14772 |
| 2024-05-21 | 193.99 | $196.80 | 191 |
| 2024-05-20 | 194.61 | $198.80 | 157 |
| 2024-05-17 | 194.97 | $192.80 | 518 |
| 2024-05-16 | 196.72 | $200.80 | 820 |
| 2024-05-15 | 197.13 | $196.00 | 1434 |
| 2024-05-14 | 198.68 | $171.60 | 641 |
| 2024-05-13 | 205.68 | $180.00 | 326 |
| 2024-05-10 | 212.09 | $192.00 | 454 |
| 2024-05-09 | 217.04 | $216.00 | 380 |
| 2024-05-08 | 217.75 | $222.00 | 324 |
| 2024-05-07 | 217.33 | $238.00 | 2214 |
| 2024-05-06 | 213.51 | $220.80 | 5001 |
| 2024-05-03 | 212.73 | $210.40 | 393 |
| 2024-05-02 | 214.06 | $213.20 | 249 |
| 2024-05-01 | 215.05 | $215.20 | 256 |
| 2024-04-30 | 215.82 | $232.80 | 268 |
| 2024-04-29 | 213.05 | $239.20 | 391 |
| 2024-04-26 | 208.54 | $212.80 | 233 |
| 2024-04-25 | 208.93 | $224.00 | 192 |
| 2024-04-24 | 207.08 | $222.40 | 392 |
| 2024-04-23 | 205.36 | $236.00 | 597 |
| 2024-04-22 | 200.57 | $272.00 | 2318 |
| 2024-04-19 | 187.54 | $230.80 | 3573 |
| 2024-04-18 | 181.23 | $336.80 | 46795 |
| 2024-04-17 | 151.75 | $170.40 | 341 |
| 2024-04-16 | 152.82 | $169.60 | 90 |
| 2024-04-15 | 154.50 | $168.80 | 126 |
| 2024-04-12 | 156.88 | $181.60 | 484 |
| 2024-04-11 | 157.23 | $181.60 | 364 |
| 2024-04-10 | 157.92 | $173.20 | 144 |
| 2024-04-09 | 160.80 | $168.40 | 55 |
| 2024-04-08 | 165.46 | $168.00 | 230 |
| 2024-04-05 | 171.28 | $168.00 | 177 |
| 2024-04-04 | 178.34 | $173.60 | 231 |
| 2024-04-03 | 185.68 | $176.80 | 295 |
| 2024-04-02 | 193.84 | $193.60 | 168 |
| 2024-04-01 | 200.08 | $197.60 | 252 |
| 2024-03-28 | 206.79 | $185.60 | 140 |
| 2024-03-27 | 217.41 | $200.80 | 569 |
| 2024-03-26 | 226.83 | $189.20 | 519 |
| 2024-03-25 | 240.49 | $201.20 | 5071 |
| 2024-03-22 | 254.09 | $190.40 | 310 |
| 2024-03-21 | 272.38 | $220.00 | 309 |
| 2024-03-20 | 287.59 | $240.00 | 437 |
| 2024-03-19 | 301.22 | $256.00 | 341 |
| 2024-03-18 | 313.81 | $264.00 | 178 |
| 2024-03-15 | 326.87 | $293.60 | 44 |
| 2024-03-14 | 335.90 | $288.00 | 321 |
| 2024-03-13 | 347.63 | $368.00 | 294 |
| 2024-03-12 | 344.46 | $328.00 | 49 |
| 2024-03-11 | 349.28 | $328.00 | 69 |
| 2024-03-08 | 354.92 | $328.00 | 124 |
| 2024-03-07 | 361.52 | $348.00 | 20 |
| 2024-03-06 | 365.00 | $376.00 | 14 |
| 2024-03-05 | 363.16 | $387.60 | 41 |
| 2024-03-04 | 358.62 | $374.40 | 38 |
| 2024-03-01 | 356.18 | $367.20 | 56 |
| 2024-02-29 | 354.90 | $360.00 | 23 |
| 2024-02-28 | 355.00 | $356.80 | 47 |
| 2024-02-27 | 355.85 | $351.60 | 38 |
| 2024-02-26 | 357.99 | $368.00 | 13 |
| 2024-02-23 | 357.09 | $372.00 | 136 |
| 2024-02-22 | 355.26 | $344.80 | 33 |
| 2024-02-21 | 358.94 | $383.20 | 4 |
| 2024-02-20 | 355.19 | $384.00 | 28 |
| 2024-02-16 | 350.76 | $359.20 | 12 |
| 2024-02-15 | 350.93 | $352.00 | 13 |
| 2024-02-14 | 352.74 | $359.20 | 21 |
| 2024-02-13 | 353.44 | $352.00 | 21 |
| 2024-02-12 | 355.87 | $359.20 | 15 |
| 2024-02-09 | 357.27 | $352.00 | 9 |
| 2024-02-08 | 360.53 | $365.60 | 6 |
| 2024-02-07 | 361.55 | $364.00 | 9 |
| 2024-02-06 | 363.18 | $345.20 | 12 |
| 2024-02-05 | 369.13 | $340.00 | 65 |
| 2024-02-02 | 377.24 | $368.40 | 23 |
| 2024-02-01 | 380.75 | $376.00 | 13 |
| 2024-01-31 | 383.30 | $386.00 | 8 |
| 2024-01-30 | 384.23 | $365.60 | 24 |
| 2024-01-29 | 389.68 | $392.00 | 21 |
| 2024-01-26 | 390.52 | $399.60 | 14 |
| 2024-01-25 | 389.96 | $376.00 | 16 |
| 2024-01-24 | 394.34 | $390.80 | 15 |
| 2024-01-23 | 396.38 | $384.00 | 13 |
| 2024-01-22 | 400.24 | $392.00 | 11 |
| 2024-01-19 | 403.10 | $380.40 | 16 |
| 2024-01-18 | 408.90 | $396.00 | 11 |
| 2024-01-17 | 412.39 | $404.00 | 64 |
| 2024-01-16 | 414.79 | $400.00 | 75 |
| 2024-01-12 | 418.44 | $400.00 | 23 |
| 2024-01-11 | 422.70 | $406.40 | 88 |
| 2024-01-10 | 426.30 | $408.00 | 445 |
| 2024-01-09 | 430.14 | $456.00 | 28 |
| 2024-01-08 | 424.48 | $443.20 | 22 |
| 2024-01-05 | 420.62 | $480.00 | 49 |
| 2024-01-04 | 408.40 | $440.00 | 13 |
| 2024-01-03 | 402.68 | $440.00 | 36 |
| 2024-01-02 | 396.11 | $420.00 | 81 |
| 2023-12-29 | 392.79 | $400.40 | 59 |
| 2023-12-28 | 393.15 | $377.60 | 29 |
| 2023-12-27 | 398.48 | $396.00 | 17 |
| 2023-12-26 | 400.88 | $400.00 | 72 |
| 2023-12-22 | 402.92 | $407.20 | 31 |
| 2023-12-21 | 403.86 | $398.00 | 47 |
| 2023-12-20 | 406.98 | $400.00 | 41 |
| 2023-12-19 | 410.28 | $391.20 | 149 |
| 2023-12-18 | 416.04 | $424.00 | 77 |
| 2023-12-15 | 415.90 | $416.00 | 58 |
| 2023-12-14 | 417.51 | $400.80 | 83 |
| 2023-12-13 | 422.65 | $400.00 | 95 |
| 2023-12-12 | 428.86 | $416.80 | 50 |
| 2023-12-11 | 432.59 | $423.60 | 22 |
| 2023-12-08 | 435.53 | $411.20 | 75 |
| 2023-12-07 | 441.61 | $440.00 | 261 |
| 2023-12-06 | 442.64 | $471.60 | 694 |
| 2023-12-05 | 437.21 | $425.20 | 38 |
| 2023-12-04 | 440.73 | $448.00 | 12 |
| 2023-12-01 | 440.05 | $433.60 | 24 |
| 2023-11-30 | 442.35 | $448.00 | 35 |
| 2023-11-29 | 442.03 | $448.00 | 49 |
| 2023-11-28 | 441.70 | $464.00 | 25 |
| 2023-11-27 | 437.99 | $453.20 | 42 |
| 2023-11-24 | 436.03 | $452.00 | 20 |
| 2023-11-22 | 434.08 | $418.40 | 12 |
| 2023-11-21 | 438.97 | $424.80 | 59 |
| 2023-11-20 | 443.37 | $464.00 | 395 |
| 2023-11-17 | 440.28 | $452.40 | 6 |
| 2023-11-16 | 439.21 | $455.20 | 37 |
| 2023-11-15 | 437.47 | $448.00 | 7 |
| 2023-11-14 | 437.04 | $456.00 | 17 |
| 2023-11-13 | 434.96 | $440.00 | 26 |
| 2023-11-10 | 436.03 | $409.60 | 55 |
| 2023-11-09 | 443.77 | $420.00 | 52 |
| 2023-11-08 | 450.66 | $459.20 | 7 |
| 2023-11-07 | 450.48 | $464.00 | 31 |
| 2023-11-06 | 449.36 | $464.00 | 43 |
| 2023-11-03 | 448.14 | $480.00 | 46 |
| 2023-11-02 | 443.46 | $496.00 | 41 |
| 2023-11-01 | 434.78 | $525.20 | 25 |
| 2023-10-31 | 418.71 | $456.00 | 49 |
| 2023-10-30 | 414.83 | $512.00 | 85 |
| 2023-10-27 | 398.75 | $526.40 | 8 |
| 2023-10-26 | 377.33 | $480.00 | 28 |
| 2023-10-25 | 362.58 | $465.60 | 62 |
| 2023-10-24 | 348.90 | $384.00 | 48 |
| 2023-10-23 | 350.66 | $384.00 | 100 |
| 2023-10-20 | 353.18 | $367.20 | 30 |
| 2023-10-19 | 360.14 | $372.40 | 12 |
| 2023-10-18 | 367.62 | $376.00 | 20 |
| 2023-10-17 | 376.06 | $392.00 | 31 |
| 2023-10-16 | 382.99 | $392.00 | 11 |
| 2023-10-13 | 391.57 | $400.00 | 7 |
| 2023-10-12 | 400.36 | $400.00 | 4 |
| 2023-10-11 | 411.10 | $403.60 | 13 |
| 2023-10-10 | 423.33 | $411.60 | 77 |
| 2023-10-09 | 436.38 | $480.00 | 238 |
| 2023-10-06 | 437.64 | $487.60 | 5 |
| 2023-10-05 | 438.05 | $493.60 | 5 |
| 2023-10-04 | 437.83 | $436.80 | 8 |
| 2023-10-03 | 450.15 | $488.00 | 23 |
| 2023-10-02 | 454.26 | $488.40 | 17 |
| 2023-09-29 | 459.58 | $496.00 | 6 |
| 2023-09-28 | 464.80 | $488.00 | 27 |
| 2023-09-27 | 473.20 | $488.00 | 20 |
| 2023-09-26 | 483.63 | $488.00 | 67 |
| 2023-09-25 | 496.41 | $536.40 | 12 |
| 2023-09-22 | 501.75 | $528.00 | 18 |
| 2023-09-21 | 510.43 | $536.00 | 16 |
| 2023-09-20 | 519.53 | $577.60 | 9 |
| 2023-09-19 | 522.08 | $615.20 | 23 |
| 2023-09-18 | 517.89 | $608.40 | 26 |
| 2023-09-15 | 515.29 | $602.00 | 160 |
| 2023-09-14 | 514.49 | $575.60 | 38 |
| 2023-09-13 | 520.03 | $526.40 | 22 |
| 2023-09-12 | 537.78 | $522.40 | 41 |
| 2023-09-11 | 560.18 | $544.00 | 71 |
| 2023-09-08 | 582.58 | $564.00 | 79 |
| 2023-09-07 | 605.30 | $520.00 | 70 |
| 2023-09-06 | 641.86 | $536.00 | 59 |
| 2023-09-05 | 681.81 | $560.40 | 84 |
| 2023-09-01 | 723.85 | $568.80 | 139 |
| 2023-08-31 | 771.64 | $696.00 | 14 |
| 2023-08-30 | 800.98 | $704.00 | 17 |
| 2023-08-29 | 833.99 | $684.80 | 23 |
| 2023-08-28 | 876.91 | $720.00 | 77 |
| 2023-08-25 | 919.80 | $824.00 | 75 |
| 2023-08-24 | 948.08 | $888.00 | 16 |
| 2023-08-23 | 967.79 | $896.00 | 19 |
| 2023-08-22 | 989.29 | $920.00 | 40 |
| 2023-08-21 | 1009.48 | $960.00 | 14 |
| 2023-08-18 | 1024.72 | $976.00 | 9 |
| 2023-08-17 | 1039.26 | $992.00 | 28 |
| 2023-08-16 | 1052.95 | $1024.00 | 24 |
| 2023-08-15 | 1062.26 | $1056.00 | 19 |
| 2023-08-14 | 1066.47 | $1023.60 | 15 |
| 2023-08-11 | 1078.33 | $1080.00 | 184 |
| 2023-08-10 | 1080.33 | $1020.00 | 11 |
| 2023-08-09 | 1095.40 | $1040.00 | 27 |
| 2023-08-08 | 1108.76 | $1048.00 | 25 |
| 2023-08-07 | 1122.64 | $1008.00 | 55 |
| 2023-08-04 | 1147.19 | $1072.00 | 30 |
| 2023-08-03 | 1162.17 | $1088.00 | 10 |
| 2023-08-02 | 1176.09 | $1088.00 | 100 |
| 2023-08-01 | 1192.13 | $1208.00 | 53 |
| 2023-07-31 | 1185.30 | $1232.00 | 65 |
| 2023-07-28 | 1172.15 | $1352.00 | 76 |
| 2023-07-27 | 1131.50 | $1256.00 | 164 |
| 2023-07-26 | 1104.49 | $1192.00 | 70 |
| 2023-07-25 | 1086.64 | $1088.00 | 21 |
| 2023-07-24 | 1087.90 | $1041.60 | 25 |
| 2023-07-21 | 1099.22 | $1088.00 | 9 |
| 2023-07-20 | 1102.63 | $1112.00 | 17 |
| 2023-07-19 | 1101.58 | $1112.00 | 23 |
| 2023-07-18 | 1100.42 | $1152.00 | 31 |
| 2023-07-17 | 1090.71 | $1080.00 | 16 |
| 2023-07-14 | 1094.68 | $1072.00 | 20 |
| 2023-07-13 | 1101.05 | $1112.00 | 33 |
| 2023-07-12 | 1100.09 | $1130.00 | 27 |
| 2023-07-11 | 1095.26 | $1128.00 | 9 |
| 2023-07-10 | 1090.17 | $1096.00 | 9 |
| 2023-07-07 | 1091.11 | $1088.00 | 10 |
| 2023-07-06 | 1093.99 | $1088.00 | 10 |
| 2023-07-05 | 1097.44 | $1064.00 | 15 |
| 2023-07-03 | 1106.61 | $1089.60 | 7 |
| 2023-06-30 | 1111.95 | $1144.00 | 27 |
| 2023-06-29 | 1106.77 | $1080.00 | 27 |
| 2023-06-28 | 1114.32 | $1064.00 | 18 |
| 2023-06-27 | 1126.54 | $1104.00 | 12 |
| 2023-06-26 | 1132.36 | $1136.00 | 12 |
| 2023-06-23 | 1132.41 | $1112.00 | 32 |
| 2023-06-22 | 1137.57 | $1120.00 | 16 |
| 2023-06-21 | 1141.90 | $1144.00 | 13 |
| 2023-06-20 | 1141.89 | $1144.00 | 15 |
| 2023-06-16 | 1141.91 | $1160.00 | 34 |
| 2023-06-15 | 1138.59 | $1160.00 | 9 |
| 2023-06-14 | 1134.77 | $1160.00 | 17 |
| 2023-06-13 | 1130.38 | $1240.00 | 47 |
| 2023-06-12 | 1108.50 | $1176.00 | 35 |
| 2023-06-09 | 1096.71 | $1136.00 | 12 |
| 2023-06-08 | 1091.60 | $1160.00 | 15 |
| 2023-06-07 | 1080.80 | $1176.00 | 17 |
| 2023-06-06 | 1065.11 | $1184.00 | 30 |
| 2023-06-05 | 1045.50 | $1016.00 | 33 |
| 2023-06-02 | 1058.44 | $1072.00 | 50 |
| 2023-06-01 | 1061.98 | $1112.00 | 24 |
| 2023-05-31 | 1058.01 | $1064.00 | 30 |
| 2023-05-30 | 1063.86 | $968.00 | 51 |
| 2023-05-26 | 1091.21 | $1000.00 | 49 |
| 2023-05-25 | 1116.52 | $1008.00 | 49 |
| 2023-05-24 | 1144.47 | $1096.00 | 5 |
| 2023-05-23 | 1158.58 | $1118.80 | 9 |
| 2023-05-22 | 1170.31 | $1008.00 | 44 |
| 2023-05-19 | 1207.40 | $1016.00 | 56 |
| 2023-05-18 | 1248.82 | $1112.00 | 24 |
| 2023-05-17 | 1276.63 | $1152.00 | 27 |
| 2023-05-16 | 1300.35 | $1184.00 | 38 |
| 2023-05-15 | 1320.95 | $1224.00 | 83 |
| 2023-05-12 | 1336.18 | $1280.00 | 28 |
| 2023-05-11 | 1341.75 | $1300.00 | 18 |
| 2023-05-10 | 1343.66 | $1328.00 | 99 |
| 2023-05-09 | 1339.61 | $1360.00 | 69 |
| 2023-05-08 | 1327.80 | $1272.00 | 86 |
| 2023-05-05 | 1332.26 | $1344.00 | 25 |
| 2023-05-04 | 1321.88 | $1344.00 | 69 |
| 2023-05-03 | 1309.44 | $1392.00 | 88 |
| 2023-05-02 | 1284.53 | $1288.00 | 24 |
| 2023-05-01 | 1277.18 | $1304.00 | 17 |
| 2023-04-28 | 1264.95 | $1241.20 | 11 |
| 2023-04-27 | 1263.66 | $1184.00 | 9 |
| 2023-04-26 | 1273.89 | $1156.00 | 53 |
| 2023-04-25 | 1291.28 | $1320.00 | 57 |
| 2023-04-24 | 1276.49 | $1352.00 | 31 |
| 2023-04-21 | 1252.18 | $1392.00 | 111 |
| 2023-04-20 | 1215.16 | $1500.80 | 210 |
| 2023-04-19 | 1149.00 | $1352.00 | 28 |
| 2023-04-18 | 1103.39 | $1299.20 | 140 |
| 2023-04-17 | 1061.55 | $1304.00 | 207 |
| 2023-04-14 | 1012.07 | $1124.00 | 169 |
| 2023-04-13 | 992.74 | $1064.00 | 104 |
| 2023-04-12 | 983.22 | $992.00 | 8 |
| 2023-04-11 | 987.63 | $984.00 | 28 |
| 2023-04-10 | 994.76 | $1032.00 | 8 |
| 2023-04-06 | 993.25 | $1000.00 | 5 |
| 2023-04-05 | 998.57 | $996.00 | 11 |
| 2023-04-04 | 1005.92 | $1024.00 | 7 |
| 2023-04-03 | 1008.90 | $1040.00 | 33 |
| 2023-03-31 | 1009.34 | $1072.00 | 125 |
| 2023-03-30 | 1003.47 | $980.00 | 38 |
| 2023-03-29 | 1016.44 | $1064.00 | 5 |
| 2023-03-28 | 1014.19 | $1064.00 | 12 |
| 2023-03-27 | 1012.00 | $1072.00 | 4 |
| 2023-03-24 | 1008.21 | $1048.00 | 18 |
| 2023-03-23 | 1009.33 | $1016.00 | 16 |
| 2023-03-22 | 1017.88 | $1000.00 | 7 |
| 2023-03-21 | 1031.67 | $1016.00 | 10 |
| 2023-03-20 | 1044.79 | $1040.00 | 6 |
| 2023-03-17 | 1055.45 | $984.00 | 4 |
| 2023-03-16 | 1080.08 | $1002.00 | 5 |
| 2023-03-15 | 1105.33 | $1016.00 | 18 |
| 2023-03-14 | 1132.07 | $1048.00 | 14 |
| 2023-03-13 | 1156.72 | $1080.00 | 8 |
| 2023-03-10 | 1178.90 | $1072.00 | 28 |
| 2023-03-09 | 1206.57 | $1136.00 | 20 |
| 2023-03-08 | 1225.41 | $1128.80 | 14 |
| 2023-03-07 | 1248.95 | $1184.00 | 9 |
| 2023-03-06 | 1264.76 | $1200.00 | 11 |
| 2023-03-03 | 1279.80 | $1240.00 | 28 |
| 2023-03-02 | 1288.88 | $1208.00 | 5 |
| 2023-03-01 | 1306.16 | $1232.00 | 16 |
| 2023-02-28 | 1321.13 | $1304.00 | 9 |
| 2023-02-27 | 1323.27 | $1216.00 | 15 |
| 2023-02-24 | 1344.20 | $1240.00 | 9 |
| 2023-02-23 | 1363.30 | $1304.00 | 16 |
| 2023-02-22 | 1371.79 | $1360.00 | 6 |
| 2023-02-21 | 1369.61 | $1376.00 | 9 |
| 2023-02-17 | 1363.48 | $1400.00 | 51 |
| 2023-02-16 | 1351.08 | $1376.00 | 19 |
| 2023-02-15 | 1341.53 | $1360.00 | 8 |
| 2023-02-14 | 1333.60 | $1312.00 | 6 |
| 2023-02-13 | 1334.32 | $1320.00 | 43 |
| 2023-02-10 | 1333.27 | $1296.00 | 19 |
| 2023-02-09 | 1336.89 | $1288.00 | 11 |
| 2023-02-08 | 1342.54 | $1288.00 | 29 |
| 2023-02-07 | 1348.84 | $1280.00 | 17 |
| 2023-02-06 | 1357.55 | $1304.00 | 12 |
| 2023-02-03 | 1362.28 | $1344.00 | 11 |
| 2023-02-02 | 1358.98 | $1400.00 | 66 |
| 2023-02-01 | 1343.00 | $1312.00 | 30 |
| 2023-01-31 | 1342.64 | $1352.00 | 18 |
| 2023-01-30 | 1333.44 | $1352.00 | 21 |
| 2023-01-27 | 1322.40 | $1304.00 | 13 |
| 2023-01-26 | 1319.35 | $1364.00 | 19 |
| 2023-01-25 | 1302.82 | $1360.00 | 15 |
| 2023-01-24 | 1284.15 | $1320.00 | 6 |
| 2023-01-23 | 1270.61 | $1300.00 | 10 |
| 2023-01-20 | 1258.81 | $1300.00 | 16 |
| 2023-01-19 | 1244.87 | $1296.00 | 14 |
| 2023-01-18 | 1229.28 | $1323.20 | 24 |
| 2023-01-17 | 1205.26 | $1296.00 | 26 |
| 2023-01-13 | 1182.94 | $1312.00 | 37 |
| 2023-01-12 | 1153.56 | $1266.00 | 38 |
| 2023-01-11 | 1129.11 | $1224.00 | 21 |
| 2023-01-10 | 1109.60 | $1224.00 | 17 |
| 2023-01-09 | 1087.04 | $1152.00 | 18 |
| 2023-01-06 | 1076.15 | $1136.00 | 8 |
| 2023-01-05 | 1067.05 | $1152.00 | 4 |
| 2023-01-04 | 1053.34 | $1160.00 | 5 |
| 2023-01-03 | 1036.00 | $1128.00 | 27 |
| 2022-12-30 | 1022.92 | $1100.00 | 40 |
| 2022-12-29 | 1014.01 | $1080.00 | 30 |
| 2022-12-28 | 1008.28 | $952.00 | 35 |
| 2022-12-27 | 1029.03 | $992.00 | 52 |
| 2022-12-23 | 1045.10 | $1056.00 | 90 |
| 2022-12-22 | 1050.67 | $1032.00 | 67 |
| 2022-12-21 | 1062.58 | $1016.00 | 44 |
| 2022-12-20 | 1080.17 | $1040.00 | 27 |
| 2022-12-19 | 1095.88 | $1040.00 | 31 |
| 2022-12-16 | 1114.46 | $1120.00 | 22 |
| 2022-12-15 | 1119.50 | $1120.00 | 31 |
| 2022-12-14 | 1125.65 | $1160.00 | 33 |
| 2022-12-13 | 1124.68 | $1096.00 | 16 |
| 2022-12-12 | 1137.37 | $1096.00 | 10 |
| 2022-12-09 | 1152.40 | $1121.60 | 15 |
| 2022-12-08 | 1164.75 | $1112.00 | 31 |
| 2022-12-07 | 1181.39 | $1136.00 | 22 |
| 2022-12-06 | 1195.89 | $1172.00 | 22 |
| 2022-12-05 | 1205.36 | $1192.00 | 20 |
| 2022-12-02 | 1212.34 | $1224.00 | 16 |
| 2022-12-01 | 1213.92 | $1200.00 | 12 |
| 2022-11-30 | 1221.00 | $1256.00 | 16 |
| 2022-11-29 | 1217.64 | $1212.00 | 28 |
| 2022-11-28 | 1223.21 | $1200.00 | 7 |
| 2022-11-25 | 1232.43 | $1216.00 | 3 |
| 2022-11-23 | 1239.96 | $1216.00 | 16 |
| 2022-11-22 | 1248.89 | $1192.00 | 38 |
| 2022-11-21 | 1264.49 | $1232.00 | 24 |
| 2022-11-18 | 1274.33 | $1296.00 | 29 |
| 2022-11-17 | 1272.39 | $1280.00 | 13 |
| 2022-11-16 | 1273.67 | $1288.00 | 16 |
| 2022-11-15 | 1273.61 | $1288.00 | 21 |
| 2022-11-14 | 1273.69 | $1360.00 | 31 |
| 2022-11-11 | 1258.80 | $1344.00 | 21 |
| 2022-11-10 | 1245.09 | $1296.00 | 48 |
| 2022-11-09 | 1239.55 | $1212.00 | 15 |
| 2022-11-08 | 1251.09 | $1248.00 | 28 |
| 2022-11-07 | 1257.17 | $1296.00 | 10 |
| 2022-11-04 | 1254.40 | $1272.00 | 28 |
| 2022-11-03 | 1256.52 | $1336.00 | 37 |
| 2022-11-02 | 1245.82 | $1312.00 | 22 |
| 2022-11-01 | 1238.79 | $1288.00 | 11 |
| 2022-10-31 | 1236.07 | $1272.00 | 14 |
| 2022-10-28 | 1236.69 | $1296.00 | 24 |
| 2022-10-27 | 1232.79 | $1328.00 | 61 |
| 2022-10-26 | 1221.98 | $1328.00 | 46 |
| 2022-10-25 | 1209.96 | $1288.00 | 13 |
| 2022-10-24 | 1205.00 | $1224.00 | 75 |
| 2022-10-21 | 1213.33 | $1288.00 | 39 |
| 2022-10-20 | 1210.16 | $1272.00 | 20 |
| 2022-10-19 | 1210.51 | $1248.00 | 54 |
| 2022-10-18 | 1216.68 | $1384.00 | 66 |
| 2022-10-17 | 1195.92 | $1248.00 | 31 |
| 2022-10-14 | 1201.29 | $1200.00 | 41 |
| 2022-10-13 | 1218.46 | $1200.00 | 32 |
| 2022-10-12 | 1239.24 | $1216.00 | 46 |
| 2022-10-11 | 1260.81 | $1240.00 | 21 |
| 2022-10-10 | 1281.62 | $1240.00 | 175 |
| 2022-10-07 | 1306.58 | $1240.00 | 105 |
| 2022-10-06 | 1336.34 | $1328.00 | 81 |
| 2022-10-05 | 1353.09 | $1352.00 | 116 |
| 2022-10-04 | 1368.23 | $1392.00 | 124 |
| 2022-10-03 | 1378.12 | $1392.00 | 122 |
| 2022-09-30 | 1390.35 | $1320.00 | 146 |
| 2022-09-29 | 1420.47 | $1328.00 | 186 |
| 2022-09-28 | 1454.47 | $1472.00 | 436 |
| 2022-09-27 | 1464.29 | $1320.00 | 835 |
| 2022-09-26 | 1508.37 | $1528.00 | 19007 |
| 2022-09-23 | 1516.34 | $1648.00 | 2109 |
| 2022-09-22 | 1500.94 | $1528.00 | 777 |
| 2022-09-21 | 1509.02 | $1208.00 | 206 |
| 2022-09-20 | 1586.48 | $1440.00 | 102 |
| 2022-09-19 | 1628.06 | $1576.00 | 124 |
| 2022-09-16 | 1648.14 | $1584.00 | 43 |
| 2022-09-15 | 1670.18 | $1640.00 | 27 |
| 2022-09-14 | 1684.37 | $1640.00 | 81 |
| 2022-09-13 | 1701.21 | $1680.00 | 30 |
| 2022-09-12 | 1712.68 | $1720.00 | 28 |
| 2022-09-09 | 1717.91 | $1720.00 | 55 |
| 2022-09-08 | 1724.32 | $1704.00 | 82 |
| 2022-09-07 | 1735.47 | $1712.00 | 33 |
| 2022-09-06 | 1747.06 | $1712.00 | 40 |
| 2022-09-02 | 1760.84 | $1760.00 | 63 |
| 2022-09-01 | 1767.01 | $1752.00 | 18 |
| 2022-08-31 | 1776.17 | $1752.00 | 23 |
| 2022-08-30 | 1787.08 | $1736.00 | 56 |
| 2022-08-29 | 1803.39 | $1760.00 | 28 |
| 2022-08-26 | 1817.52 | $1784.00 | 60 |
| 2022-08-25 | 1829.09 | $1864.00 | 62 |
| 2022-08-24 | 1825.88 | $1826.80 | 62 |
| 2022-08-23 | 1830.22 | $1848.00 | 94 |
| 2022-08-22 | 1831.01 | $1816.00 | 59 |
| 2022-08-19 | 1838.91 | $1828.00 | 109 |
| 2022-08-18 | 1845.77 | $1848.00 | 57 |
| 2022-08-17 | 1849.75 | $1872.00 | 137 |
| 2022-08-16 | 1849.54 | $1872.00 | 74 |
| 2022-08-15 | 1849.53 | $1896.00 | 75 |
| 2022-08-12 | 1844.71 | $1912.00 | 208 |
| 2022-08-11 | 1836.03 | $1840.00 | 79 |
| 2022-08-10 | 1841.42 | $1856.00 | 159 |
| 2022-08-09 | 1844.62 | $1832.00 | 174 |
| 2022-08-08 | 1853.71 | $1864.00 | 158 |
| 2022-08-05 | 1857.84 | $1832.00 | 196 |
| 2022-08-04 | 1869.68 | $1776.00 | 419 |
| 2022-08-03 | 1895.53 | $2064.00 | 324 |
| 2022-08-02 | 1865.15 | $1840.00 | 124 |
| 2022-08-01 | 1877.39 | $1896.00 | 34 |
| 2022-07-29 | 1880.14 | $1880.00 | 92 |
| 2022-07-28 | 1887.05 | $1880.00 | 36 |
| 2022-07-27 | 1895.41 | $1864.00 | 26 |
| 2022-07-26 | 1908.82 | $1832.00 | 44 |
| 2022-07-25 | 1931.45 | $1880.00 | 47 |
| 2022-07-22 | 1947.88 | $1928.00 | 61 |
| 2022-07-21 | 1957.09 | $2056.00 | 45 |
| 2022-07-20 | 1941.08 | $2040.00 | 21 |
| 2022-07-19 | 1926.16 | $2032.00 | 80 |
| 2022-07-18 | 1910.87 | $1984.00 | 51 |
| 2022-07-15 | 1903.65 | $1960.00 | 49 |
| 2022-07-14 | 1900.77 | $1944.00 | 41 |
| 2022-07-13 | 1901.28 | $1976.00 | 50 |
| 2022-07-12 | 1895.64 | $1916.00 | 97 |
| 2022-07-11 | 1902.26 | $1888.00 | 135 |
| 2022-07-08 | 1916.41 | $2112.00 | 316 |
| 2022-07-07 | 1886.21 | $2368.00 | 3634 |
| 2022-07-06 | 1797.93 | $1896.00 | 36 |
| 2022-07-05 | 1795.78 | $1832.00 | 23 |
| 2022-07-01 | 1807.72 | $1792.00 | 29 |
| 2022-06-30 | 1831.01 | $1744.00 | 31 |
| 2022-06-29 | 1869.13 | $1784.00 | 34 |
| 2022-06-28 | 1905.89 | $1864.00 | 47 |
| 2022-06-27 | 1932.60 | $1936.00 | 38 |
| 2022-06-24 | 1949.32 | $1896.00 | 115 |
| 2022-06-23 | 1978.01 | $1976.00 | 32 |
| 2022-06-22 | 1995.31 | $1888.00 | 88 |
| 2022-06-21 | 2034.76 | $1992.00 | 40 |
| 2022-06-17 | 2059.43 | $1968.00 | 47 |
| 2022-06-16 | 2093.87 | $1960.00 | 44 |
| 2022-06-15 | 2136.23 | $2048.00 | 61 |
| 2022-06-14 | 2167.50 | $2024.00 | 35 |
| 2022-06-13 | 2209.43 | $1992.00 | 144 |
| 2022-06-10 | 2265.33 | $2220.00 | 74 |
| 2022-06-09 | 2282.59 | $2280.00 | 49 |
| 2022-06-08 | 2290.35 | $2368.00 | 42 |
| 2022-06-07 | 2281.20 | $2464.00 | 31 |
| 2022-06-06 | 2250.76 | $2456.00 | 17 |
| 2022-06-03 | 2217.62 | $2456.00 | 89 |
| 2022-06-02 | 2179.79 | $2472.00 | 37 |
| 2022-06-01 | 2133.26 | $2328.00 | 21 |
| 2022-05-31 | 2110.49 | $2400.00 | 85 |
| 2022-05-27 | 2069.92 | $2472.00 | 74 |
| 2022-05-26 | 2008.87 | $2360.00 | 80 |
| 2022-05-25 | 1962.99 | $2320.00 | 451 |
| 2022-05-24 | 1919.77 | $2024.00 | 35 |
| 2022-05-23 | 1933.72 | $2152.00 | 62 |
| 2022-05-20 | 1924.82 | $2120.00 | 58 |
| 2022-05-19 | 1923.20 | $2040.00 | 133 |
| 2022-05-18 | 1940.24 | $1944.00 | 107 |
| 2022-05-17 | 1982.37 | $2024.00 | 67 |
| 2022-05-16 | 2016.57 | $1976.00 | 38 |
| 2022-05-13 | 2068.54 | $1960.00 | 99 |
| 2022-05-12 | 2134.37 | $1944.00 | 106 |
| 2022-05-11 | 2216.23 | $1848.00 | 157 |
| 2022-05-10 | 2333.41 | $2008.00 | 381 |
| 2022-05-09 | 2437.51 | $2136.00 | 139 |
| 2022-05-06 | 2532.96 | $2384.00 | 175 |
| 2022-05-05 | 2592.96 | $2496.00 | 185 |
| 2022-05-04 | 2640.36 | $2632.00 | 180 |
| 2022-05-03 | 2668.04 | $2568.00 | 117 |
| 2022-05-02 | 2714.92 | $2584.00 | 118 |
| 2022-04-29 | 2767.20 | $2552.00 | 84 |
| 2022-04-28 | 2835.77 | $2592.00 | 191 |
| 2022-04-27 | 2907.96 | $2552.00 | 957 |
| 2022-04-26 | 3001.08 | $3072.00 | 114 |
| 2022-04-25 | 3000.38 | $3120.00 | 174 |
| 2022-04-22 | 2990.22 | $3040.00 | 911 |
| 2022-04-21 | 2996.08 | $2880.00 | 605 |
| 2022-04-20 | 3037.41 | $3344.00 | 4861 |
| 2022-04-19 | 2988.48 | $2984.00 | 320 |
| 2022-04-18 | 3008.43 | $2808.00 | 104 |
| 2022-04-14 | 3069.58 | $2848.00 | 132 |
| 2022-04-13 | 3132.97 | $2960.00 | 255 |
| 2022-04-12 | 3183.66 | $2800.00 | 342 |
| 2022-04-11 | 3276.80 | $2944.00 | 238 |
| 2022-04-08 | 3354.97 | $3168.00 | 151 |
| 2022-04-07 | 3398.76 | $3232.00 | 177 |
| 2022-04-06 | 3436.22 | $3384.00 | 426 |
| 2022-04-05 | 3447.72 | $3352.00 | 2545 |
| 2022-04-04 | 3467.80 | $3712.00 | 500 |
| 2022-04-01 | 3415.26 | $3888.00 | 2529 |
| 2022-03-31 | 3317.31 | $4296.00 | 5030 |
| 2022-03-30 | 3118.08 | $3576.00 | 1272 |
| 2022-03-29 | 3039.33 | $3192.00 | 375 |
| 2022-03-28 | 3029.92 | $3120.00 | 94 |
| 2022-03-25 | 3035.38 | $3232.00 | 164 |
| 2022-03-24 | 3019.40 | $3192.00 | 193 |
| 2022-03-23 | 3010.66 | $3240.00 | 237 |
| 2022-03-22 | 2991.89 | $3224.00 | 161 |
| 2022-03-21 | 2975.08 | $3136.00 | 240 |
| 2022-03-18 | 2975.82 | $3240.00 | 222 |
| 2022-03-17 | 2956.61 | $3376.00 | 670 |
| 2022-03-16 | 2907.65 | $3264.00 | 213 |
| 2022-03-15 | 2876.61 | $3160.00 | 177 |
| 2022-03-14 | 2864.88 | $2920.00 | 197 |
| 2022-03-11 | 2904.34 | $3104.00 | 314 |
| 2022-03-10 | 2913.99 | $3312.00 | 606 |
| 2022-03-09 | 2884.09 | $3408.00 | 2835 |
| 2022-03-08 | 2832.10 | $2920.00 | 251 |
| 2022-03-07 | 2877.70 | $2880.00 | 324 |
| 2022-03-04 | 2942.29 | $3064.00 | 197 |
| 2022-03-03 | 2981.78 | $3272.00 | 113 |
| 2022-03-02 | 2987.13 | $3432.00 | 203 |
| 2022-03-01 | 2963.15 | $3320.00 | 285 |
| 2022-02-28 | 2962.62 | $3288.00 | 269 |
| 2022-02-25 | 2972.67 | $3096.00 | 145 |
| 2022-02-24 | 3028.86 | $3256.00 | 381 |
| 2022-02-23 | 3064.57 | $3272.00 | 1183 |
| 2022-02-22 | 3106.95 | $2920.00 | 797 |
| 2022-02-18 | 3234.64 | $3136.00 | 592 |
| 2022-02-17 | 3341.68 | $3440.00 | 1276 |
| 2022-02-16 | 3406.16 | $3696.00 | 915 |
| 2022-02-15 | 3431.40 | $4104.00 | 387 |
| 2022-02-14 | 3379.28 | $3920.00 | 698 |
| 2022-02-11 | 3362.38 | $3656.00 | 306 |
| 2022-02-10 | 3403.48 | $3856.00 | 370 |
| 2022-02-09 | 3414.39 | $4176.00 | 987 |
| 2022-02-08 | 3365.24 | $3992.00 | 243 |
| 2022-02-07 | 3352.92 | $4024.00 | 384 |
| 2022-02-04 | 3338.21 | $4064.00 | 537 |
| 2022-02-03 | 3319.42 | $3952.00 | 523 |
| 2022-02-02 | 3328.29 | $3624.00 | 309 |
| 2022-02-01 | 3415.10 | $3880.00 | 570 |
| 2022-01-31 | 3469.56 | $3912.00 | 585 |
| 2022-01-28 | 3533.90 | $3640.00 | 374 |
| 2022-01-27 | 3673.96 | $3424.00 | 610 |
| 2022-01-26 | 3890.14 | $3768.00 | 791 |
| 2022-01-25 | 4076.65 | $4000.00 | 1030 |
| 2022-01-24 | 4252.23 | $3936.00 | 1076 |
| 2022-01-21 | 4477.40 | $3776.00 | 1407 |
| 2022-01-20 | 4780.15 | $4264.00 | 742 |
| 2022-01-19 | 5036.13 | $4312.00 | 841 |
| 2022-01-18 | 5330.18 | $4536.00 | 971 |
| 2022-01-14 | 5630.95 | $5000.00 | 2550 |
| 2022-01-13 | 5888.56 | $5560.00 | 14079 |
| 2022-01-12 | 6075.51 | $5464.00 | 1157 |
| 2022-01-11 | 6318.40 | $5672.00 | 1492 |
| 2022-01-10 | 6561.85 | $5864.00 | 2194 |
| 2022-01-07 | 6808.97 | $5560.00 | 1028 |
| 2022-01-06 | 7164.38 | $5992.00 | 1799 |
| 2022-01-05 | 7489.83 | $6192.00 | 2082 |
| 2022-01-04 | 7828.70 | $6800.00 | 12944 |
| 2022-01-03 | 8096.53 | $6448.00 | 1149 |
| 2021-12-31 | 8483.45 | $6248.00 | 1869 |
| 2021-12-30 | 8975.67 | $6952.00 | 14477 |
| 2021-12-29 | 9398.54 | $7320.00 | 1776 |
| 2021-12-28 | 9810.53 | $8096.00 | 2129 |
| 2021-12-27 | 10122.86 | $8520.00 | 1518 |
| 2021-12-23 | 10392.68 | $9288.00 | 1412 |
| 2021-12-22 | 10539.87 | $9880.00 | 4074 |
| 2021-12-21 | 10581.16 | $11432.00 | 14376 |
| 2021-12-20 | 10297.10 | $8200.00 | 759 |
| 2021-12-17 | 10643.09 | $9136.00 | 1287 |
| 2021-12-16 | 10841.63 | $8776.00 | 1175 |
| 2021-12-15 | 11141.06 | $8696.00 | 1594 |
| 2021-12-14 | 11497.48 | $10032.00 | 862 |
| 2021-12-13 | 11620.57 | $10520.00 | 871 |
| 2021-12-10 | 11650.61 | $10952.00 | 979 |
| 2021-12-09 | 11583.83 | $11936.00 | 5527 |
| 2021-12-08 | 11288.10 | $11320.00 | 4527 |
| 2021-12-07 | 11063.68 | $9784.00 | 1495 |
| 2021-12-06 | 11115.75 | $9816.00 | 4543 |
| 2021-12-03 | 11157.86 | $10592.00 | 11996 |
| 2021-12-02 | 11031.07 | $10248.00 | 4008 |
| 2021-12-01 | 10943.74 | $11672.00 | 7903 |
| 2021-11-30 | 10529.55 | $14776.00 | 20323 |
| 2021-11-29 | 9382.76 | $16336.00 | 70531 |
| 2021-11-26 | 7713.17 | $14008.00 | 88476 |
| 2021-11-24 | 6259.24 | $8160.00 | 14454 |
| 2021-11-23 | 5800.13 | $10552.00 | 49838 |
| 2021-11-22 | 4761.84 | $7104.00 | 123573 |
| 2021-11-19 | 4283.51 | $3936.00 | 7 |
| 2021-11-18 | 4397.39 | $3856.00 | 59 |
| 2021-11-17 | 4548.22 | $3840.00 | 176 |
| 2021-11-16 | 4728.18 | $4096.00 | 68 |
| 2021-11-15 | 4884.29 | $4188.00 | 118 |
| 2021-11-12 | 5046.89 | $4724.00 | 18 |
| 2021-11-11 | 5123.16 | $4560.00 | 19 |
| 2021-11-10 | 5246.44 | $4736.00 | 58 |
| 2021-11-09 | 5352.37 | $4608.00 | 81 |
| 2021-11-08 | 5501.90 | $4616.00 | 77 |
| 2021-11-05 | 5672.98 | $4760.00 | 75 |
| 2021-11-04 | 5839.95 | $5056.00 | 401 |
| 2021-11-03 | 5969.63 | $5920.00 | 96 |
| 2021-11-02 | 5936.03 | $6184.00 | 23 |
| 2021-11-01 | 5839.23 | $6192.00 | 27 |
| 2021-10-29 | 5723.12 | $6008.00 | 86 |
| 2021-10-28 | 5625.21 | $5832.00 | 48 |
| 2021-10-27 | 5546.89 | $5440.00 | 113 |
| 2021-10-26 | 5536.90 | $5664.00 | 84 |
| 2021-10-25 | 5476.47 | $5552.00 | 102 |
| 2021-10-22 | 5428.30 | $5848.00 | 47 |
| 2021-10-21 | 5308.51 | $6048.00 | 58 |
| 2021-10-20 | 5126.05 | $6000.00 | 193 |
| 2021-10-19 | 4923.47 | $5752.00 | 277 |
| 2021-10-18 | 4740.15 | $5456.00 | 135 |
| 2021-10-15 | 4589.72 | $5072.00 | 147 |
| 2021-10-14 | 4496.39 | $5026.80 | 138 |
| 2021-10-13 | 4398.28 | $4368.00 | 24 |
| 2021-10-12 | 4424.09 | $4304.00 | 58 |
| 2021-10-11 | 4468.47 | $4344.00 | 24 |
| 2021-10-08 | 4512.44 | $4504.00 | 15 |
| 2021-10-07 | 4530.60 | $4480.00 | 8 |
| 2021-10-06 | 4557.54 | $4360.00 | 7 |
| 2021-10-05 | 4614.86 | $4400.00 | 27 |
| 2021-10-04 | 4673.64 | $4520.00 | 33 |
| 2021-10-01 | 4717.14 | $4696.00 | 24 |
| 2021-09-30 | 4731.05 | $4668.00 | 25 |
| 2021-09-29 | 4753.55 | $4688.00 | 34 |
| 2021-09-28 | 4775.88 | $4624.00 | 27 |
| 2021-09-27 | 4815.65 | $4712.00 | 9 |
| 2021-09-24 | 4843.59 | $4800.00 | 30 |
| 2021-09-23 | 4857.74 | $4736.00 | 18 |
| 2021-09-22 | 4887.85 | $4712.00 | 76 |
| 2021-09-21 | 4928.01 | $4728.00 | 15 |
| 2021-09-20 | 4971.31 | $4616.00 | 34 |
| 2021-09-17 | 5045.08 | $4704.00 | 72 |
| 2021-09-16 | 5111.93 | $4920.00 | 64 |
| 2021-09-15 | 5143.59 | $4848.00 | 93 |
| 2021-09-14 | 5194.94 | $5048.00 | 83 |
| 2021-09-13 | 5211.73 | $5208.00 | 55 |
| 2021-09-10 | 5196.75 | $5216.00 | 84 |
| 2021-09-09 | 5176.88 | $5336.00 | 44 |
| 2021-09-08 | 5127.78 | $5352.00 | 50 |
| 2021-09-07 | 5066.73 | $5256.00 | 48 |
| 2021-09-03 | 5015.53 | $5224.00 | 59 |
| 2021-09-02 | 4962.39 | $5296.00 | 68 |
| 2021-09-01 | 4885.21 | $5152.00 | 128 |
| 2021-08-31 | 4825.79 | $5432.00 | 1046 |
| 2021-08-30 | 4697.87 | $5096.00 | 67 |
| 2021-08-27 | 4620.48 | $4792.00 | 67 |
| 2021-08-26 | 4595.20 | $4888.00 | 38 |
| 2021-08-25 | 4546.30 | $4752.00 | 34 |
| 2021-08-24 | 4518.97 | $4520.00 | 39 |
| 2021-08-23 | 4537.01 | $4360.00 | 65 |
| 2021-08-20 | 4592.54 | $4376.00 | 34 |
| 2021-08-19 | 4654.44 | $4400.00 | 55 |
| 2021-08-18 | 4721.91 | $4568.00 | 26 |
| 2021-08-17 | 4765.41 | $4491.20 | 108 |
| 2021-08-16 | 4832.52 | $4808.00 | 64 |
| 2021-08-13 | 4844.02 | $4896.00 | 67 |
| 2021-08-12 | 4839.16 | $5040.00 | 56 |
| 2021-08-11 | 4803.52 | $5144.00 | 139 |
| 2021-08-10 | 4740.72 | $5072.00 | 206 |
| 2021-08-09 | 4683.62 | $5152.00 | 260 |
| 2021-08-06 | 4601.34 | $4828.00 | 52 |
| 2021-08-05 | 4575.12 | $4688.00 | 77 |
| 2021-08-04 | 4575.38 | $4560.00 | 144 |
| 2021-08-03 | 4603.89 | $4920.00 | 67 |
| 2021-08-02 | 4562.44 | $5000.00 | 74 |
| 2021-07-30 | 4498.92 | $5024.00 | 106 |
| 2021-07-29 | 4421.83 | $4976.00 | 870 |
| 2021-07-28 | 4344.44 | $4610.40 | 160 |
| 2021-07-27 | 4333.85 | $4260.00 | 97 |
| 2021-07-26 | 4397.76 | $4340.00 | 141 |
| 2021-07-23 | 4457.45 | $4168.00 | 147 |
| 2021-07-22 | 4565.29 | $4536.00 | 89 |
| 2021-07-21 | 4615.15 | $4568.00 | 705 |
| 2021-07-20 | 4668.44 | $4240.00 | 148 |
| 2021-07-19 | 4801.48 | $4192.00 | 187 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.26
2026-07-17
Close Price
$2.10
Vol: 53988
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
1276.50
Maximum
12706.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.26 | $2.10 | 53988 |
| 2026-07-16 | 2.33 | $2.21 | 81400 |
| 2026-07-15 | 2.38 | $2.23 | 742127 |
| 2026-07-14 | 2.43 | $2.39 | 234200 |
| 2026-07-13 | 2.45 | $2.34 | 37600 |
| 2026-07-10 | 2.49 | $2.50 | 39214 |
| 2026-07-09 | 2.49 | $2.54 | 315836 |
| 2026-07-08 | 2.48 | $2.29 | 40402 |
| 2026-07-07 | 2.55 | $2.40 | 34900 |
| 2026-07-06 | 2.60 | $2.57 | 25900 |
| 2026-07-02 | 2.61 | $2.64 | 135210 |
| 2026-07-01 | 2.60 | $2.73 | 37402 |
| 2026-06-30 | 2.57 | $2.65 | 42828 |
| 2026-06-29 | 2.56 | $2.79 | 76775 |
| 2026-06-26 | 2.50 | $2.67 | 51854 |
| 2026-06-25 | 2.48 | $2.57 | 41493 |
| 2026-06-24 | 2.48 | $2.68 | 124900 |
| 2026-06-23 | 2.46 | $2.54 | 25734 |
| 2026-06-22 | 2.48 | $2.52 | 41613 |
| 2026-06-18 | 2.52 | $2.59 | 106708 |
| 2026-06-17 | 2.55 | $2.55 | 60763 |
| 2026-06-16 | 2.60 | $2.63 | 117600 |
| 2026-06-15 | 2.65 | $2.83 | 80331 |
| 2026-06-12 | 2.65 | $2.75 | 111965 |
| 2026-06-11 | 2.69 | $2.75 | 181425 |
| 2026-06-10 | 2.74 | $2.68 | 103228 |
| 2026-06-09 | 2.83 | $2.92 | 203600 |
| 2026-06-08 | 2.87 | $2.95 | 60861 |
| 2026-06-05 | 2.92 | $3.02 | 55050 |
| 2026-06-04 | 2.97 | $3.18 | 81700 |
| 2026-06-03 | 2.98 | $3.00 | 130802 |
| 2026-06-02 | 3.07 | $3.07 | 118235 |
| 2026-06-01 | 3.16 | $3.34 | 90241 |
| 2026-05-29 | 3.19 | $3.16 | 143163 |
| 2026-05-28 | 3.30 | $3.32 | 192206 |
| 2026-05-27 | 3.38 | $3.35 | 2.4M |
| 2026-05-26 | 3.49 | $3.38 | 129351 |
| 2026-05-22 | 3.62 | $3.45 | 189300 |
| 2026-05-21 | 3.76 | $3.57 | 79144 |
| 2026-05-20 | 3.91 | $3.40 | 168403 |
| 2026-05-19 | 4.15 | $3.67 | 109909 |
| 2026-05-18 | 4.36 | $3.93 | 163200 |
| 2026-05-15 | 4.54 | $4.15 | 125400 |
| 2026-05-14 | 4.70 | $3.97 | 188870 |
| 2026-05-13 | 4.95 | $4.21 | 189300 |
| 2026-05-12 | 5.19 | $4.54 | 178308 |
| 2026-05-11 | 5.38 | $5.05 | 362105 |
| 2026-05-08 | 5.44 | $5.12 | 175900 |
| 2026-05-07 | 5.50 | $5.29 | 282204 |
| 2026-05-06 | 5.52 | $5.82 | 236319 |
| 2026-05-05 | 5.37 | $5.93 | 602139 |
| 2026-05-04 | 5.16 | $5.40 | 531703 |
| 2026-05-01 | 5.08 | $5.62 | 9.6M |
| 2026-04-30 | 4.91 | $5.23 | 2.0M |
| 2026-04-29 | 4.83 | $4.27 | 158735 |
| 2026-04-28 | 5.05 | $4.56 | 295822 |
| 2026-04-27 | 5.23 | $4.92 | 281728 |
| 2026-04-24 | 5.34 | $5.22 | 699376 |
| 2026-04-23 | 5.39 | $6.49 | 539050 |
| 2026-04-22 | 5.05 | $6.04 | 329891 |
| 2026-04-21 | 4.80 | $5.82 | 476658 |
| 2026-04-20 | 4.56 | $5.33 | 742370 |
| 2026-04-17 | 4.44 | $5.46 | 15.0M |
| 2026-04-16 | 4.27 | $4.66 | 1.3M |
| 2026-04-15 | 4.34 | $4.47 | 723998 |
| 2026-04-14 | 4.50 | $4.36 | 498600 |
| 2026-04-13 | 4.74 | $4.64 | 893120 |
| 2026-04-10 | 4.97 | $5.12 | 9.1M |
| 2026-04-09 | 5.12 | $5.20 | 1.7M |
| 2026-04-08 | 5.30 | $5.80 | 210570 |
| 2026-04-07 | 5.34 | $5.76 | 147280 |
| 2026-04-06 | 5.42 | $6.12 | 119976 |
| 2026-04-02 | 5.43 | $5.69 | 44638 |
| 2026-04-01 | 5.59 | $6.08 | 38190 |
| 2026-03-31 | 5.69 | $6.28 | 29853 |
| 2026-03-30 | 5.78 | $5.76 | 24013 |
| 2026-03-27 | 6.06 | $5.84 | 32201 |
| 2026-03-26 | 6.42 | $6.32 | 37860 |
| 2026-03-25 | 6.71 | $6.24 | 59673 |
| 2026-03-24 | 7.12 | $6.10 | 91814 |
| 2026-03-23 | 7.69 | $7.21 | 55958 |
| 2026-03-20 | 8.04 | $7.84 | 69993 |
| 2026-03-19 | 8.29 | $7.96 | 86428 |
| 2026-03-18 | 8.57 | $8.00 | 162526 |
| 2026-03-17 | 8.92 | $8.86 | 872588 |
| 2026-03-16 | 9.08 | $7.86 | 746700 |
| 2026-03-13 | 9.61 | $11.38 | 6.7M |
| 2026-03-12 | 9.15 | $8.96 | 1.1M |
| 2026-03-11 | 9.37 | $9.60 | 7607 |
| 2026-03-10 | 9.45 | $10.00 | 20065 |
| 2026-03-09 | 9.44 | $9.16 | 11582 |
| 2026-03-06 | 9.70 | $9.95 | 6470 |
| 2026-03-05 | 9.79 | $9.88 | 13285 |
| 2026-03-04 | 9.94 | $10.21 | 7960 |
| 2026-03-03 | 10.03 | $9.60 | 12410 |
| 2026-03-02 | 10.35 | $10.40 | 6356 |
| 2026-02-27 | 10.50 | $10.00 | 8985 |
| 2026-02-26 | 10.82 | $11.00 | 7302 |
| 2026-02-25 | 10.91 | $11.12 | 10879 |
| 2026-02-24 | 11.00 | $10.28 | 9587 |
| 2026-02-23 | 11.39 | $9.64 | 30191 |
| 2026-02-20 | 12.07 | $11.17 | 219835 |
| 2026-02-19 | 12.43 | $11.32 | 63835 |
| 2026-02-18 | 12.83 | $12.40 | 11191 |
| 2026-02-17 | 12.98 | $13.00 | 11003 |
| 2026-02-13 | 12.98 | $12.12 | 61278 |
| 2026-02-12 | 13.25 | $12.74 | 20053 |
| 2026-02-11 | 13.39 | $12.39 | 18328 |
| 2026-02-10 | 13.68 | $12.88 | 12976 |
| 2026-02-09 | 13.88 | $13.14 | 42118 |
| 2026-02-06 | 14.03 | $13.20 | 507995 |
| 2026-02-05 | 14.20 | $13.80 | 69579 |
| 2026-02-04 | 14.22 | $13.91 | 5160 |
| 2026-02-03 | 14.20 | $13.31 | 3735 |
| 2026-02-02 | 14.37 | $13.64 | 3144 |
| 2026-01-30 | 14.46 | $14.04 | 4488 |
| 2026-01-29 | 14.44 | $13.16 | 5046 |
| 2026-01-28 | 14.70 | $14.32 | 2194 |
| 2026-01-27 | 14.64 | $13.48 | 6181 |
| 2026-01-26 | 14.83 | $15.04 | 9780 |
| 2026-01-23 | 14.56 | $15.35 | 13895 |
| 2026-01-22 | 14.14 | $15.40 | 22453 |
| 2026-01-21 | 13.60 | $12.68 | 7233 |
| 2026-01-20 | 13.82 | $13.40 | 12740 |
| 2026-01-16 | 13.85 | $15.25 | 41653 |
| 2026-01-15 | 13.32 | $16.80 | 64058 |
| 2026-01-14 | 12.18 | $13.21 | 7193 |
| 2026-01-13 | 11.96 | $13.40 | 62011 |
| 2026-01-12 | 11.64 | $12.38 | 5843 |
| 2026-01-09 | 11.60 | $11.91 | 13614 |
| 2026-01-08 | 11.73 | $12.80 | 20158 |
| 2026-01-07 | 11.64 | $12.43 | 11036 |
| 2026-01-06 | 11.67 | $12.40 | 15200 |
| 2026-01-05 | 11.76 | $11.76 | 49715 |
| 2026-01-02 | 12.10 | $11.44 | 46475 |
| 2025-12-31 | 12.65 | $10.40 | 538406 |
| 2025-12-30 | 13.69 | $11.83 | 440205 |
| 2025-12-29 | 14.53 | $13.62 | 13638 |
| 2025-12-26 | 15.02 | $15.28 | 6568 |
| 2025-12-24 | 15.11 | $15.50 | 6650 |
| 2025-12-23 | 15.18 | $15.22 | 5985 |
| 2025-12-22 | 15.38 | $14.88 | 6208 |
| 2025-12-19 | 15.76 | $14.80 | 5284 |
| 2025-12-18 | 16.28 | $15.51 | 3563 |
| 2025-12-17 | 16.72 | $15.51 | 3998 |
| 2025-12-16 | 17.28 | $16.34 | 7368 |
| 2025-12-15 | 17.72 | $16.83 | 5915 |
| 2025-12-12 | 18.13 | $17.90 | 46455 |
| 2025-12-11 | 18.31 | $19.14 | 1520 |
| 2025-12-10 | 18.17 | $19.80 | 2104 |
| 2025-12-09 | 17.82 | $20.36 | 5915 |
| 2025-12-08 | 17.25 | $19.20 | 4290 |
| 2025-12-05 | 16.95 | $19.33 | 3205 |
| 2025-12-04 | 16.60 | $19.44 | 8228 |
| 2025-12-03 | 16.19 | $18.22 | 4293 |
| 2025-12-02 | 16.13 | $16.61 | 4780 |
| 2025-12-01 | 16.62 | $18.10 | 14028 |
| 2025-11-28 | 16.82 | $16.80 | 128928 |
| 2025-11-26 | 17.54 | $19.34 | 1459 |
| 2025-11-25 | 17.68 | $19.16 | 3013 |
| 2025-11-24 | 17.97 | $19.36 | 11705 |
| 2025-11-21 | 18.34 | $17.04 | 3086 |
| 2025-11-20 | 19.59 | $16.84 | 9043 |
| 2025-11-19 | 21.25 | $20.28 | 3645 |
| 2025-11-18 | 22.24 | $22.17 | 4535 |
| 2025-11-17 | 22.92 | $23.21 | 3599 |
| 2025-11-14 | 23.47 | $25.10 | 2215 |
| 2025-11-13 | 23.61 | $24.79 | 4535 |
| 2025-11-12 | 23.94 | $25.40 | 1068 |
| 2025-11-11 | 24.21 | $25.52 | 1368 |
| 2025-11-10 | 24.58 | $25.76 | 1763 |
| 2025-11-07 | 25.02 | $25.52 | 5356 |
| 2025-11-06 | 25.70 | $25.52 | 5190 |
| 2025-11-05 | 26.60 | $26.96 | 3680 |
| 2025-11-04 | 27.32 | $26.04 | 12775 |
| 2025-11-03 | 28.55 | $29.99 | 7570 |
| 2025-10-31 | 28.86 | $31.20 | 3295 |
| 2025-10-30 | 28.93 | $31.00 | 3551 |
| 2025-10-29 | 29.15 | $32.11 | 5793 |
| 2025-10-28 | 29.14 | $34.39 | 4700 |
| 2025-10-27 | 28.49 | $33.38 | 5055 |
| 2025-10-24 | 28.10 | $33.48 | 19901 |
| 2025-10-23 | 27.70 | $30.67 | 5960 |
| 2025-10-22 | 28.20 | $30.38 | 8075 |
| 2025-10-21 | 29.01 | $32.95 | 8371 |
| 2025-10-20 | 29.29 | $32.68 | 13083 |
| 2025-10-17 | 29.84 | $29.63 | 8031 |
| 2025-10-16 | 31.58 | $32.32 | 14650 |
| 2025-10-15 | 32.96 | $33.76 | 15795 |
| 2025-10-14 | 34.29 | $32.36 | 12326 |
| 2025-10-13 | 36.46 | $33.07 | 11230 |
| 2025-10-10 | 38.97 | $34.75 | 19470 |
| 2025-10-09 | 41.57 | $36.30 | 18808 |
| 2025-10-08 | 44.31 | $39.83 | 16948 |
| 2025-10-07 | 46.59 | $38.66 | 43433 |
| 2025-10-06 | 49.77 | $44.40 | 13955 |
| 2025-10-03 | 51.84 | $45.60 | 25753 |
| 2025-10-02 | 53.99 | $51.20 | 14890 |
| 2025-10-01 | 54.82 | $49.20 | 17229 |
| 2025-09-30 | 56.44 | $51.60 | 23803 |
| 2025-09-29 | 57.62 | $47.60 | 23435 |
| 2025-09-26 | 60.27 | $46.80 | 36360 |
| 2025-09-25 | 63.69 | $53.20 | 29323 |
| 2025-09-24 | 65.74 | $57.20 | 24668 |
| 2025-09-23 | 66.85 | $62.40 | 26133 |
| 2025-09-22 | 66.43 | $65.60 | 74050 |
| 2025-09-19 | 64.78 | $56.40 | 40900 |
| 2025-09-18 | 65.54 | $62.00 | 55495 |
| 2025-09-17 | 64.55 | $64.00 | 56170 |
| 2025-09-16 | 62.58 | $67.60 | 95183 |
| 2025-09-15 | 58.90 | $68.40 | 208603 |
| 2025-09-12 | 54.05 | $78.00 | 1.7M |
| 2025-09-11 | 45.02 | $52.80 | 200268 |
| 2025-09-10 | 41.95 | $52.40 | 303865 |
| 2025-09-09 | 38.33 | $77.60 | 3.3M |
| 2025-09-08 | 25.98 | $29.88 | 212260 |
| 2025-09-05 | 26.10 | $34.14 | 3.1M |
| 2025-09-04 | 25.02 | $26.80 | 628110 |
| 2025-09-03 | 26.14 | $26.86 | 6625 |
| 2025-09-02 | 27.60 | $28.34 | 7411 |
| 2025-08-29 | 29.02 | $28.45 | 10006 |
| 2025-08-28 | 30.83 | $28.80 | 19290 |
| 2025-08-27 | 33.04 | $29.61 | 16146 |
| 2025-08-26 | 35.55 | $32.00 | 12863 |
| 2025-08-25 | 37.95 | $32.92 | 15680 |
| 2025-08-22 | 40.64 | $32.98 | 51660 |
| 2025-08-21 | 43.95 | $32.44 | 372753 |
| 2025-08-20 | 48.19 | $46.40 | 5608 |
| 2025-08-19 | 48.95 | $44.40 | 2146 |
| 2025-08-18 | 50.51 | $46.80 | 4745 |
| 2025-08-15 | 51.63 | $47.20 | 5793 |
| 2025-08-14 | 52.86 | $46.80 | 1391 |
| 2025-08-13 | 54.44 | $46.40 | 1635 |
| 2025-08-12 | 56.45 | $46.00 | 3485 |
| 2025-08-11 | 58.97 | $45.20 | 10515 |
| 2025-08-08 | 62.20 | $51.20 | 30988 |
| 2025-08-07 | 64.14 | $72.00 | 53295 |
| 2025-08-06 | 59.79 | $67.60 | 7613 |
| 2025-08-05 | 55.79 | $58.00 | 3011 |
| 2025-08-04 | 53.86 | $60.40 | 6475 |
| 2025-08-01 | 50.68 | $58.80 | 17868 |
| 2025-07-31 | 47.26 | $49.60 | 14716 |
| 2025-07-30 | 45.96 | $51.60 | 47273 |
| 2025-07-29 | 43.72 | $42.40 | 1264 |
| 2025-07-28 | 43.88 | $44.00 | 5438 |
| 2025-07-25 | 43.56 | $42.80 | 1582 |
| 2025-07-24 | 43.53 | $44.00 | 17402 |
| 2025-07-23 | 43.10 | $44.80 | 4328 |
| 2025-07-22 | 42.32 | $42.00 | 5298 |
| 2025-07-21 | 42.24 | $41.20 | 12986 |
| 2025-07-18 | 42.40 | $43.20 | 6594 |
| 2025-07-17 | 41.94 | $41.20 | 5930 |
| 2025-07-16 | 42.02 | $42.40 | 9415 |
| 2025-07-15 | 41.73 | $43.20 | 3067 |
| 2025-07-14 | 41.12 | $43.20 | 8641 |
| 2025-07-11 | 40.38 | $42.00 | 3490 |
| 2025-07-10 | 39.87 | $43.60 | 1016 |
| 2025-07-09 | 38.75 | $41.60 | 3526 |
| 2025-07-08 | 38.04 | $41.60 | 2238 |
| 2025-07-07 | 37.21 | $38.40 | 523 |
| 2025-07-03 | 37.24 | $39.60 | 1403 |
| 2025-07-02 | 36.94 | $40.00 | 194 |
| 2025-07-01 | 36.48 | $38.42 | 131 |
| 2025-06-30 | 36.48 | $39.20 | 3203 |
| 2025-06-27 | 36.27 | $37.54 | 143 |
| 2025-06-26 | 36.61 | $38.64 | 786 |
| 2025-06-25 | 36.73 | $36.00 | 511 |
| 2025-06-24 | 37.76 | $36.20 | 600 |
| 2025-06-23 | 39.01 | $34.40 | 4050 |
| 2025-06-20 | 41.16 | $38.40 | 1671 |
| 2025-06-18 | 42.55 | $39.20 | 710 |
| 2025-06-17 | 44.01 | $39.52 | 855 |
| 2025-06-16 | 45.72 | $39.20 | 1480 |
| 2025-06-13 | 47.91 | $42.40 | 2805 |
| 2025-06-12 | 49.57 | $45.20 | 1148 |
| 2025-06-11 | 50.68 | $49.60 | 1081 |
| 2025-06-10 | 50.63 | $50.40 | 255 |
| 2025-06-09 | 50.29 | $50.80 | 888 |
| 2025-06-06 | 49.72 | $50.40 | 1053 |
| 2025-06-05 | 49.14 | $50.40 | 724 |
| 2025-06-04 | 48.42 | $50.00 | 1288 |
| 2025-06-03 | 47.65 | $50.80 | 2885 |
| 2025-06-02 | 46.46 | $46.40 | 1106 |
| 2025-05-30 | 46.41 | $48.80 | 1660 |
| 2025-05-29 | 45.58 | $48.00 | 1631 |
| 2025-05-28 | 44.84 | $44.00 | 1105 |
| 2025-05-27 | 45.22 | $44.80 | 1086 |
| 2025-05-23 | 45.44 | $42.80 | 953 |
| 2025-05-22 | 46.35 | $45.60 | 136 |
| 2025-05-21 | 46.59 | $46.00 | 490 |
| 2025-05-20 | 46.76 | $47.20 | 648 |
| 2025-05-19 | 46.59 | $46.80 | 374 |
| 2025-05-16 | 46.53 | $45.20 | 433 |
| 2025-05-15 | 46.97 | $46.80 | 945 |
| 2025-05-14 | 47.01 | $47.20 | 828 |
| 2025-05-13 | 46.94 | $47.20 | 468 |
| 2025-05-12 | 46.87 | $46.80 | 570 |
| 2025-05-09 | 46.92 | $45.60 | 423 |
| 2025-05-08 | 47.38 | $45.60 | 538 |
| 2025-05-07 | 47.95 | $44.80 | 669 |
| 2025-05-06 | 48.91 | $44.00 | 1830 |
| 2025-05-05 | 50.34 | $48.80 | 8645 |
| 2025-05-02 | 50.56 | $50.00 | 552 |
| 2025-05-01 | 50.44 | $51.20 | 489 |
| 2025-04-30 | 49.92 | $50.80 | 658 |
| 2025-04-29 | 49.41 | $49.20 | 358 |
| 2025-04-28 | 49.29 | $48.40 | 228 |
| 2025-04-25 | 49.42 | $50.00 | 568 |
| 2025-04-24 | 49.07 | $48.80 | 588 |
| 2025-04-23 | 49.04 | $46.80 | 471 |
| 2025-04-22 | 49.64 | $48.00 | 428 |
| 2025-04-21 | 50.01 | $47.20 | 1201 |
| 2025-04-17 | 50.73 | $49.60 | 816 |
| 2025-04-16 | 50.85 | $52.80 | 2004 |
| 2025-04-15 | 50.00 | $48.80 | 668 |
| 2025-04-14 | 50.24 | $50.80 | 468 |
| 2025-04-11 | 49.91 | $48.80 | 1828 |
| 2025-04-10 | 50.17 | $50.80 | 2233 |
| 2025-04-09 | 49.88 | $56.80 | 27773 |
| 2025-04-08 | 47.66 | $48.00 | 1930 |
| 2025-04-07 | 47.78 | $53.20 | 3034 |
| 2025-04-04 | 46.33 | $45.60 | 2058 |
| 2025-04-03 | 47.03 | $45.20 | 1191 |
| 2025-04-02 | 48.07 | $50.80 | 3643 |
| 2025-04-01 | 47.64 | $52.40 | 18234 |
| 2025-03-31 | 46.67 | $42.40 | 872 |
| 2025-03-28 | 48.74 | $46.00 | 711 |
| 2025-03-27 | 50.19 | $47.20 | 1183 |
| 2025-03-26 | 51.66 | $51.60 | 1276 |
| 2025-03-25 | 52.11 | $54.40 | 769 |
| 2025-03-24 | 51.85 | $54.00 | 545 |
| 2025-03-21 | 51.74 | $54.80 | 726 |
| 2025-03-20 | 51.44 | $54.80 | 690 |
| 2025-03-19 | 51.16 | $53.20 | 575 |
| 2025-03-18 | 51.42 | $54.00 | 360 |
| 2025-03-17 | 51.60 | $57.60 | 4463 |
| 2025-03-14 | 50.80 | $53.60 | 884 |
| 2025-03-13 | 51.21 | $50.80 | 1091 |
| 2025-03-12 | 52.72 | $52.00 | 858 |
| 2025-03-11 | 54.33 | $52.00 | 2675 |
| 2025-03-10 | 56.41 | $54.00 | 2659 |
| 2025-03-07 | 58.44 | $56.40 | 1089 |
| 2025-03-06 | 60.27 | $57.60 | 1033 |
| 2025-03-05 | 62.25 | $59.20 | 1075 |
| 2025-03-04 | 64.25 | $59.20 | 4626 |
| 2025-03-03 | 66.80 | $61.60 | 2675 |
| 2025-02-28 | 69.24 | $66.40 | 2403 |
| 2025-02-27 | 70.78 | $64.40 | 5085 |
| 2025-02-26 | 73.38 | $73.20 | 4843 |
| 2025-02-25 | 73.82 | $69.60 | 14263 |
| 2025-02-24 | 75.58 | $87.20 | 628495 |
| 2025-02-21 | 72.23 | $69.60 | 5825 |
| 2025-02-20 | 73.81 | $72.40 | 1698 |
| 2025-02-19 | 74.94 | $76.00 | 868 |
| 2025-02-18 | 75.27 | $78.40 | 1755 |
| 2025-02-14 | 75.02 | $74.40 | 1225 |
| 2025-02-13 | 76.09 | $78.00 | 1115 |
| 2025-02-12 | 76.37 | $76.40 | 3633 |
| 2025-02-11 | 77.33 | $76.80 | 3459 |
| 2025-02-10 | 78.49 | $85.60 | 4133 |
| 2025-02-07 | 77.25 | $84.80 | 4066 |
| 2025-02-06 | 76.14 | $83.20 | 3994 |
| 2025-02-05 | 75.45 | $82.00 | 2305 |
| 2025-02-04 | 75.16 | $78.00 | 3468 |
| 2025-02-03 | 76.27 | $75.20 | 7858 |
| 2025-01-31 | 78.69 | $79.60 | 1496 |
| 2025-01-30 | 80.45 | $83.60 | 1957 |
| 2025-01-29 | 81.53 | $83.20 | 2070 |
| 2025-01-28 | 83.16 | $84.40 | 2193 |
| 2025-01-27 | 84.97 | $82.00 | 4233 |
| 2025-01-24 | 88.14 | $86.00 | 2983 |
| 2025-01-23 | 90.93 | $82.40 | 8148 |
| 2025-01-22 | 95.65 | $91.60 | 7451 |
| 2025-01-21 | 98.67 | $96.40 | 8966 |
| 2025-01-17 | 100.98 | $94.80 | 369763 |
| 2025-01-16 | 104.46 | $114.00 | 90515 |
| 2025-01-15 | 102.78 | $105.60 | 982 |
| 2025-01-14 | 103.56 | $105.60 | 1515 |
| 2025-01-13 | 104.67 | $107.20 | 1360 |
| 2025-01-10 | 105.70 | $107.20 | 2173 |
| 2025-01-08 | 107.13 | $114.80 | 1128 |
| 2025-01-07 | 106.66 | $116.00 | 2903 |
| 2025-01-06 | 105.90 | $118.40 | 6890 |
| 2025-01-03 | 104.45 | $116.00 | 2286 |
| 2025-01-02 | 103.68 | $110.80 | 2341 |
| 2024-12-31 | 104.66 | $106.40 | 3850 |
| 2024-12-30 | 107.51 | $112.00 | 2326 |
| 2024-12-27 | 109.49 | $112.40 | 7931 |
| 2024-12-26 | 112.05 | $114.80 | 5295 |
| 2024-12-24 | 114.69 | $112.00 | 1585 |
| 2024-12-23 | 119.06 | $112.00 | 6375 |
| 2024-12-20 | 124.65 | $120.00 | 60630 |
| 2024-12-19 | 129.16 | $118.40 | 10974 |
| 2024-12-18 | 135.38 | $158.00 | 20315 |
| 2024-12-17 | 130.65 | $132.80 | 2343 |
| 2024-12-16 | 133.08 | $130.80 | 4245 |
| 2024-12-13 | 136.91 | $116.80 | 65883 |
| 2024-12-12 | 146.22 | $138.00 | 9565 |
| 2024-12-11 | 151.02 | $139.20 | 2623 |
| 2024-12-10 | 156.64 | $158.80 | 360 |
| 2024-12-09 | 157.41 | $154.40 | 775 |
| 2024-12-06 | 159.86 | $156.00 | 1387 |
| 2024-12-05 | 162.45 | $160.80 | 1038 |
| 2024-12-04 | 164.18 | $155.20 | 2328 |
| 2024-12-03 | 168.15 | $165.60 | 543 |
| 2024-12-02 | 169.77 | $168.40 | 846 |
| 2024-11-29 | 170.93 | $171.60 | 768 |
| 2024-11-27 | 171.38 | $168.80 | 1115 |
| 2024-11-26 | 172.88 | $166.00 | 838 |
| 2024-11-25 | 175.65 | $169.60 | 1400 |
| 2024-11-22 | 177.92 | $177.60 | 1424 |
| 2024-11-21 | 178.19 | $183.20 | 2855 |
| 2024-11-20 | 176.78 | $184.40 | 1713 |
| 2024-11-19 | 174.71 | $178.00 | 4966 |
| 2024-11-18 | 174.28 | $170.40 | 11076 |
| 2024-11-15 | 176.22 | $168.00 | 16585 |
| 2024-11-14 | 179.39 | $174.00 | 7973 |
| 2024-11-13 | 181.40 | $172.00 | 5316 |
| 2024-11-12 | 184.49 | $179.20 | 2608 |
| 2024-11-11 | 186.00 | $180.80 | 4325 |
| 2024-11-08 | 187.32 | $195.60 | 9870 |
| 2024-11-07 | 184.25 | $197.60 | 105888 |
| 2024-11-06 | 179.88 | $177.60 | 4186 |
| 2024-11-05 | 180.93 | $182.00 | 19008 |
| 2024-11-04 | 180.85 | $196.00 | 24663 |
| 2024-11-01 | 176.38 | $173.60 | 1755 |
| 2024-10-31 | 178.09 | $171.20 | 1475 |
| 2024-10-30 | 181.00 | $172.80 | 7346 |
| 2024-10-29 | 184.09 | $168.80 | 4841 |
| 2024-10-28 | 189.15 | $172.80 | 5403 |
| 2024-10-25 | 194.06 | $189.20 | 1044 |
| 2024-10-24 | 194.83 | $210.80 | 2835 |
| 2024-10-23 | 188.92 | $189.60 | 2417 |
| 2024-10-22 | 188.42 | $186.80 | 13361 |
| 2024-10-21 | 188.72 | $252.00 | 236290 |
| 2024-10-18 | 168.51 | $182.40 | 20908 |
| 2024-10-17 | 166.03 | $163.60 | 1124 |
| 2024-10-16 | 169.14 | $164.40 | 638 |
| 2024-10-15 | 172.86 | $164.40 | 780 |
| 2024-10-14 | 177.54 | $170.80 | 2836 |
| 2024-10-11 | 181.36 | $169.60 | 554 |
| 2024-10-10 | 186.51 | $172.80 | 1702 |
| 2024-10-09 | 191.86 | $178.80 | 1174 |
| 2024-10-08 | 196.55 | $188.00 | 1401 |
| 2024-10-07 | 199.38 | $194.00 | 1573 |
| 2024-10-04 | 200.95 | $209.20 | 2155 |
| 2024-10-03 | 198.08 | $209.60 | 3635 |
| 2024-10-02 | 194.48 | $201.60 | 1641 |
| 2024-10-01 | 192.68 | $184.00 | 1224 |
| 2024-09-30 | 196.13 | $188.00 | 3031 |
| 2024-09-27 | 199.12 | $196.00 | 1230 |
| 2024-09-26 | 200.27 | $199.20 | 6890 |
| 2024-09-25 | 200.71 | $206.80 | 906 |
| 2024-09-24 | 198.87 | $222.00 | 3178 |
| 2024-09-23 | 191.89 | $222.40 | 20110 |
| 2024-09-20 | 183.38 | $180.00 | 3435 |
| 2024-09-19 | 186.58 | $189.60 | 7093 |
| 2024-09-18 | 187.61 | $220.80 | 32775 |
| 2024-09-17 | 179.18 | $208.00 | 35478 |
| 2024-09-16 | 173.19 | $178.80 | 12983 |
| 2024-09-13 | 175.42 | $154.40 | 2327 |
| 2024-09-12 | 186.13 | $148.80 | 2830 |
| 2024-09-11 | 201.17 | $193.60 | 1420 |
| 2024-09-10 | 205.49 | $196.00 | 437 |
| 2024-09-09 | 210.12 | $202.40 | 221 |
| 2024-09-06 | 213.83 | $202.40 | 155 |
| 2024-09-05 | 218.43 | $205.60 | 219 |
| 2024-09-04 | 223.08 | $207.60 | 650 |
| 2024-09-03 | 228.12 | $211.20 | 361 |
| 2024-08-30 | 233.12 | $216.00 | 879 |
| 2024-08-29 | 237.65 | $219.20 | 707 |
| 2024-08-28 | 242.07 | $230.40 | 898 |
| 2024-08-27 | 243.80 | $232.00 | 477 |
| 2024-08-26 | 245.28 | $232.00 | 1048 |
| 2024-08-23 | 246.94 | $254.40 | 828 |
| 2024-08-22 | 241.71 | $244.40 | 1313 |
| 2024-08-21 | 238.38 | $275.20 | 2998 |
| 2024-08-20 | 224.48 | $230.40 | 741 |
| 2024-08-19 | 221.68 | $248.40 | 5745 |
| 2024-08-16 | 212.59 | $234.00 | 2976 |
| 2024-08-15 | 206.13 | $208.80 | 752 |
| 2024-08-14 | 206.34 | $223.20 | 1314 |
| 2024-08-13 | 202.17 | $219.20 | 401 |
| 2024-08-12 | 198.52 | $212.80 | 179 |
| 2024-08-09 | 196.30 | $204.40 | 148 |
| 2024-08-08 | 196.47 | $212.40 | 335 |
| 2024-08-07 | 194.39 | $200.00 | 453 |
| 2024-08-06 | 196.04 | $200.00 | 2999 |
| 2024-08-05 | 198.33 | $190.80 | 550 |
| 2024-08-02 | 204.30 | $197.20 | 555 |
| 2024-08-01 | 209.80 | $210.40 | 859 |
| 2024-07-31 | 212.55 | $212.00 | 442 |
| 2024-07-30 | 215.62 | $216.80 | 772 |
| 2024-07-29 | 218.06 | $224.80 | 686 |
| 2024-07-26 | 218.72 | $227.20 | 1060 |
| 2024-07-25 | 218.97 | $228.00 | 3099 |
| 2024-07-24 | 219.26 | $220.00 | 379 |
| 2024-07-23 | 222.39 | $222.40 | 1338 |
| 2024-07-22 | 225.66 | $226.80 | 610 |
| 2024-07-19 | 228.49 | $234.40 | 443 |
| 2024-07-18 | 229.74 | $246.40 | 921 |
| 2024-07-17 | 227.70 | $247.20 | 1724 |
| 2024-07-16 | 225.21 | $244.40 | 9563 |
| 2024-07-15 | 223.34 | $227.60 | 2065 |
| 2024-07-12 | 226.68 | $246.40 | 4913 |
| 2024-07-11 | 225.10 | $255.20 | 53567 |
| 2024-07-10 | 220.72 | $228.80 | 1227 |
| 2024-07-09 | 224.10 | $216.80 | 840 |
| 2024-07-08 | 232.37 | $223.20 | 333 |
| 2024-07-05 | 240.75 | $237.60 | 800 |
| 2024-07-03 | 246.68 | $216.40 | 677 |
| 2024-07-02 | 260.85 | $236.00 | 251 |
| 2024-07-01 | 272.08 | $242.40 | 405 |
| 2024-06-28 | 283.82 | $247.20 | 566 |
| 2024-06-27 | 296.61 | $252.00 | 608 |
| 2024-06-26 | 310.59 | $279.20 | 191 |
| 2024-06-25 | 318.83 | $276.00 | 1185 |
| 2024-06-24 | 329.61 | $286.40 | 1009 |
| 2024-06-21 | 339.09 | $300.40 | 2083 |
| 2024-06-20 | 345.78 | $319.20 | 1557 |
| 2024-06-18 | 347.46 | $312.40 | 2132 |
| 2024-06-17 | 351.10 | $344.80 | 2145 |
| 2024-06-14 | 344.67 | $400.00 | 14374 |
| 2024-06-13 | 318.79 | $327.20 | 8005 |
| 2024-06-12 | 309.81 | $272.80 | 1342 |
| 2024-06-11 | 315.62 | $304.00 | 3183 |
| 2024-06-10 | 312.34 | $296.00 | 5849 |
| 2024-06-07 | 310.37 | $319.20 | 13491 |
| 2024-06-06 | 300.13 | $322.00 | 50096 |
| 2024-06-05 | 286.29 | $256.40 | 23368 |
| 2024-06-04 | 289.75 | $266.80 | 3728 |
| 2024-06-03 | 290.23 | $268.00 | 5838 |
| 2024-05-31 | 289.96 | $344.00 | 18345 |
| 2024-05-30 | 265.12 | $338.40 | 34140 |
| 2024-05-29 | 236.28 | $254.40 | 2398 |
| 2024-05-28 | 227.53 | $228.00 | 1265 |
| 2024-05-24 | 225.09 | $246.40 | 3411 |
| 2024-05-23 | 216.21 | $228.80 | 31935 |
| 2024-05-22 | 210.90 | $254.00 | 14772 |
| 2024-05-21 | 196.47 | $196.80 | 191 |
| 2024-05-20 | 197.06 | $198.80 | 157 |
| 2024-05-17 | 197.24 | $192.80 | 518 |
| 2024-05-16 | 199.45 | $200.80 | 820 |
| 2024-05-15 | 199.72 | $196.00 | 1434 |
| 2024-05-14 | 201.66 | $171.60 | 641 |
| 2024-05-13 | 211.83 | $180.00 | 326 |
| 2024-05-10 | 221.59 | $192.00 | 454 |
| 2024-05-09 | 229.65 | $216.00 | 380 |
| 2024-05-08 | 231.79 | $222.00 | 324 |
| 2024-05-07 | 232.41 | $238.00 | 2214 |
| 2024-05-06 | 228.00 | $220.80 | 5001 |
| 2024-05-03 | 227.98 | $210.40 | 393 |
| 2024-05-02 | 231.16 | $213.20 | 249 |
| 2024-05-01 | 234.04 | $215.20 | 256 |
| 2024-04-30 | 236.79 | $232.80 | 268 |
| 2024-04-29 | 234.45 | $239.20 | 391 |
| 2024-04-26 | 229.43 | $212.80 | 233 |
| 2024-04-25 | 231.57 | $224.00 | 192 |
| 2024-04-24 | 230.52 | $222.40 | 392 |
| 2024-04-23 | 229.65 | $236.00 | 597 |
| 2024-04-22 | 224.19 | $272.00 | 2318 |
| 2024-04-19 | 206.13 | $230.80 | 3573 |
| 2024-04-18 | 197.22 | $336.80 | 46795 |
| 2024-04-17 | 153.05 | $170.40 | 341 |
| 2024-04-16 | 152.30 | $169.60 | 90 |
| 2024-04-15 | 152.15 | $168.80 | 126 |
| 2024-04-12 | 152.78 | $181.60 | 484 |
| 2024-04-11 | 150.10 | $181.60 | 364 |
| 2024-04-10 | 147.47 | $173.20 | 144 |
| 2024-04-09 | 147.64 | $168.40 | 55 |
| 2024-04-08 | 150.12 | $168.00 | 230 |
| 2024-04-05 | 154.06 | $168.00 | 177 |
| 2024-04-04 | 159.66 | $173.60 | 231 |
| 2024-04-03 | 165.53 | $176.80 | 295 |
| 2024-04-02 | 172.50 | $193.60 | 168 |
| 2024-04-01 | 176.52 | $197.60 | 252 |
| 2024-03-28 | 181.01 | $185.60 | 140 |
| 2024-03-27 | 191.14 | $200.80 | 569 |
| 2024-03-26 | 199.55 | $189.20 | 519 |
| 2024-03-25 | 214.30 | $201.20 | 5071 |
| 2024-03-22 | 229.27 | $190.40 | 310 |
| 2024-03-21 | 251.66 | $220.00 | 309 |
| 2024-03-20 | 270.20 | $240.00 | 437 |
| 2024-03-19 | 287.00 | $256.00 | 341 |
| 2024-03-18 | 302.86 | $264.00 | 178 |
| 2024-03-15 | 320.01 | $293.60 | 44 |
| 2024-03-14 | 331.81 | $288.00 | 321 |
| 2024-03-13 | 348.16 | $368.00 | 294 |
| 2024-03-12 | 342.91 | $328.00 | 49 |
| 2024-03-11 | 349.29 | $328.00 | 69 |
| 2024-03-08 | 357.18 | $328.00 | 124 |
| 2024-03-07 | 366.85 | $348.00 | 20 |
| 2024-03-06 | 372.31 | $376.00 | 14 |
| 2024-03-05 | 370.09 | $387.60 | 41 |
| 2024-03-04 | 363.70 | $374.40 | 38 |
| 2024-03-01 | 360.13 | $367.20 | 56 |
| 2024-02-29 | 358.11 | $360.00 | 23 |
| 2024-02-28 | 358.01 | $356.80 | 47 |
| 2024-02-27 | 358.99 | $351.60 | 38 |
| 2024-02-26 | 361.91 | $368.00 | 13 |
| 2024-02-23 | 360.36 | $372.00 | 136 |
| 2024-02-22 | 357.31 | $344.80 | 33 |
| 2024-02-21 | 362.30 | $383.20 | 4 |
| 2024-02-20 | 356.36 | $384.00 | 28 |
| 2024-02-16 | 349.01 | $359.20 | 12 |
| 2024-02-15 | 348.11 | $352.00 | 13 |
| 2024-02-14 | 349.51 | $359.20 | 21 |
| 2024-02-13 | 349.19 | $352.00 | 21 |
| 2024-02-12 | 351.32 | $359.20 | 15 |
| 2024-02-09 | 351.90 | $352.00 | 9 |
| 2024-02-08 | 355.14 | $365.60 | 6 |
| 2024-02-07 | 355.06 | $364.00 | 9 |
| 2024-02-06 | 355.75 | $345.20 | 12 |
| 2024-02-05 | 362.82 | $340.00 | 65 |
| 2024-02-02 | 373.33 | $368.40 | 23 |
| 2024-02-01 | 377.36 | $376.00 | 13 |
| 2024-01-31 | 380.05 | $386.00 | 8 |
| 2024-01-30 | 380.36 | $365.60 | 24 |
| 2024-01-29 | 387.36 | $392.00 | 21 |
| 2024-01-26 | 387.71 | $399.60 | 14 |
| 2024-01-25 | 385.89 | $376.00 | 16 |
| 2024-01-24 | 391.32 | $390.80 | 15 |
| 2024-01-23 | 393.41 | $384.00 | 13 |
| 2024-01-22 | 398.26 | $392.00 | 11 |
| 2024-01-19 | 401.78 | $380.40 | 16 |
| 2024-01-18 | 409.83 | $396.00 | 11 |
| 2024-01-17 | 414.78 | $404.00 | 64 |
| 2024-01-16 | 418.31 | $400.00 | 75 |
| 2024-01-12 | 423.89 | $400.00 | 23 |
| 2024-01-11 | 430.66 | $406.40 | 88 |
| 2024-01-10 | 436.82 | $408.00 | 445 |
| 2024-01-09 | 443.69 | $456.00 | 28 |
| 2024-01-08 | 436.74 | $443.20 | 22 |
| 2024-01-05 | 432.19 | $480.00 | 49 |
| 2024-01-04 | 414.94 | $440.00 | 13 |
| 2024-01-03 | 406.59 | $440.00 | 36 |
| 2024-01-02 | 396.50 | $420.00 | 81 |
| 2023-12-29 | 390.70 | $400.40 | 59 |
| 2023-12-28 | 390.05 | $377.60 | 29 |
| 2023-12-27 | 396.68 | $396.00 | 17 |
| 2023-12-26 | 399.16 | $400.00 | 72 |
| 2023-12-22 | 401.10 | $407.20 | 31 |
| 2023-12-21 | 401.40 | $398.00 | 47 |
| 2023-12-20 | 404.89 | $400.00 | 41 |
| 2023-12-19 | 408.69 | $391.20 | 149 |
| 2023-12-18 | 416.30 | $424.00 | 77 |
| 2023-12-15 | 415.35 | $416.00 | 58 |
| 2023-12-14 | 416.89 | $400.80 | 83 |
| 2023-12-13 | 423.72 | $400.00 | 95 |
| 2023-12-12 | 432.43 | $416.80 | 50 |
| 2023-12-11 | 437.80 | $423.60 | 22 |
| 2023-12-08 | 442.24 | $411.20 | 75 |
| 2023-12-07 | 451.59 | $440.00 | 261 |
| 2023-12-06 | 453.84 | $471.60 | 694 |
| 2023-12-05 | 446.54 | $425.20 | 38 |
| 2023-12-04 | 452.30 | $448.00 | 12 |
| 2023-12-01 | 452.08 | $433.60 | 24 |
| 2023-11-30 | 456.32 | $448.00 | 35 |
| 2023-11-29 | 456.87 | $448.00 | 49 |
| 2023-11-28 | 457.48 | $464.00 | 25 |
| 2023-11-27 | 453.09 | $453.20 | 42 |
| 2023-11-24 | 451.12 | $452.00 | 20 |
| 2023-11-22 | 449.07 | $418.40 | 12 |
| 2023-11-21 | 457.19 | $424.80 | 59 |
| 2023-11-20 | 464.99 | $464.00 | 395 |
| 2023-11-17 | 462.01 | $452.40 | 6 |
| 2023-11-16 | 461.95 | $455.20 | 37 |
| 2023-11-15 | 460.92 | $448.00 | 7 |
| 2023-11-14 | 461.86 | $456.00 | 17 |
| 2023-11-13 | 460.39 | $440.00 | 26 |
| 2023-11-10 | 463.60 | $409.60 | 55 |
| 2023-11-09 | 477.03 | $420.00 | 52 |
| 2023-11-08 | 489.92 | $459.20 | 7 |
| 2023-11-07 | 492.98 | $464.00 | 31 |
| 2023-11-06 | 494.90 | $464.00 | 43 |
| 2023-11-03 | 496.94 | $480.00 | 46 |
| 2023-11-02 | 494.04 | $496.00 | 41 |
| 2023-11-01 | 485.16 | $525.20 | 25 |
| 2023-10-31 | 464.87 | $456.00 | 49 |
| 2023-10-30 | 461.92 | $512.00 | 85 |
| 2023-10-27 | 440.57 | $526.40 | 8 |
| 2023-10-26 | 410.12 | $480.00 | 28 |
| 2023-10-25 | 388.02 | $465.60 | 62 |
| 2023-10-24 | 366.17 | $384.00 | 48 |
| 2023-10-23 | 366.06 | $384.00 | 100 |
| 2023-10-20 | 366.69 | $367.20 | 30 |
| 2023-10-19 | 373.59 | $372.40 | 12 |
| 2023-10-18 | 381.20 | $376.00 | 20 |
| 2023-10-17 | 390.18 | $392.00 | 31 |
| 2023-10-16 | 396.93 | $392.00 | 11 |
| 2023-10-13 | 406.02 | $400.00 | 7 |
| 2023-10-12 | 415.44 | $400.00 | 4 |
| 2023-10-11 | 427.81 | $403.60 | 13 |
| 2023-10-10 | 442.59 | $411.60 | 77 |
| 2023-10-09 | 458.90 | $480.00 | 238 |
| 2023-10-06 | 457.93 | $487.60 | 5 |
| 2023-10-05 | 455.22 | $493.60 | 5 |
| 2023-10-04 | 450.97 | $436.80 | 8 |
| 2023-10-03 | 464.77 | $488.00 | 23 |
| 2023-10-02 | 466.44 | $488.40 | 17 |
| 2023-09-29 | 469.45 | $496.00 | 6 |
| 2023-09-28 | 471.87 | $488.00 | 27 |
| 2023-09-27 | 478.58 | $488.00 | 20 |
| 2023-09-26 | 488.01 | $488.00 | 67 |
| 2023-09-25 | 500.80 | $536.40 | 12 |
| 2023-09-22 | 502.39 | $528.00 | 18 |
| 2023-09-21 | 508.37 | $536.00 | 16 |
| 2023-09-20 | 514.57 | $577.60 | 9 |
| 2023-09-19 | 510.48 | $615.20 | 23 |
| 2023-09-18 | 495.27 | $608.40 | 26 |
| 2023-09-15 | 480.76 | $602.00 | 160 |
| 2023-09-14 | 467.19 | $575.60 | 38 |
| 2023-09-13 | 461.33 | $526.40 | 22 |
| 2023-09-12 | 472.23 | $522.40 | 41 |
| 2023-09-11 | 489.35 | $544.00 | 71 |
| 2023-09-08 | 505.99 | $564.00 | 79 |
| 2023-09-07 | 522.61 | $520.00 | 70 |
| 2023-09-06 | 559.44 | $536.00 | 59 |
| 2023-09-05 | 601.86 | $560.40 | 84 |
| 2023-09-01 | 648.27 | $568.80 | 139 |
| 2023-08-31 | 704.41 | $696.00 | 14 |
| 2023-08-30 | 734.65 | $704.00 | 17 |
| 2023-08-29 | 770.88 | $684.80 | 23 |
| 2023-08-28 | 822.85 | $720.00 | 77 |
| 2023-08-25 | 876.57 | $824.00 | 75 |
| 2023-08-24 | 910.39 | $888.00 | 16 |
| 2023-08-23 | 932.45 | $896.00 | 19 |
| 2023-08-22 | 957.80 | $920.00 | 40 |
| 2023-08-21 | 981.96 | $960.00 | 14 |
| 2023-08-18 | 999.52 | $976.00 | 9 |
| 2023-08-17 | 1016.53 | $992.00 | 28 |
| 2023-08-16 | 1032.80 | $1024.00 | 24 |
| 2023-08-15 | 1043.04 | $1056.00 | 19 |
| 2023-08-14 | 1045.89 | $1023.60 | 15 |
| 2023-08-11 | 1060.09 | $1080.00 | 184 |
| 2023-08-10 | 1059.99 | $1020.00 | 11 |
| 2023-08-09 | 1079.27 | $1040.00 | 27 |
| 2023-08-08 | 1096.77 | $1048.00 | 25 |
| 2023-08-07 | 1115.78 | $1008.00 | 55 |
| 2023-08-04 | 1151.68 | $1072.00 | 30 |
| 2023-08-03 | 1175.04 | $1088.00 | 10 |
| 2023-08-02 | 1198.13 | $1088.00 | 100 |
| 2023-08-01 | 1225.75 | $1208.00 | 53 |
| 2023-07-31 | 1220.79 | $1232.00 | 65 |
| 2023-07-28 | 1206.47 | $1352.00 | 76 |
| 2023-07-27 | 1150.50 | $1256.00 | 164 |
| 2023-07-26 | 1112.38 | $1192.00 | 70 |
| 2023-07-25 | 1086.15 | $1088.00 | 21 |
| 2023-07-24 | 1087.22 | $1041.60 | 25 |
| 2023-07-21 | 1103.34 | $1088.00 | 9 |
| 2023-07-20 | 1108.36 | $1112.00 | 17 |
| 2023-07-19 | 1106.93 | $1112.00 | 23 |
| 2023-07-18 | 1105.24 | $1152.00 | 31 |
| 2023-07-17 | 1090.60 | $1080.00 | 16 |
| 2023-07-14 | 1095.69 | $1072.00 | 20 |
| 2023-07-13 | 1104.55 | $1112.00 | 33 |
| 2023-07-12 | 1102.81 | $1130.00 | 27 |
| 2023-07-11 | 1095.12 | $1128.00 | 9 |
| 2023-07-10 | 1086.57 | $1096.00 | 9 |
| 2023-07-07 | 1086.51 | $1088.00 | 10 |
| 2023-07-06 | 1089.24 | $1088.00 | 10 |
| 2023-07-05 | 1092.82 | $1064.00 | 15 |
| 2023-07-03 | 1105.02 | $1089.60 | 7 |
| 2023-06-30 | 1111.98 | $1144.00 | 27 |
| 2023-06-29 | 1103.43 | $1080.00 | 27 |
| 2023-06-28 | 1113.46 | $1064.00 | 18 |
| 2023-06-27 | 1130.88 | $1104.00 | 12 |
| 2023-06-26 | 1139.53 | $1136.00 | 12 |
| 2023-06-23 | 1139.95 | $1112.00 | 32 |
| 2023-06-22 | 1148.05 | $1120.00 | 16 |
| 2023-06-21 | 1155.33 | $1144.00 | 13 |
| 2023-06-20 | 1156.52 | $1144.00 | 15 |
| 2023-06-16 | 1157.86 | $1160.00 | 34 |
| 2023-06-15 | 1154.31 | $1160.00 | 9 |
| 2023-06-14 | 1149.89 | $1160.00 | 17 |
| 2023-06-13 | 1144.43 | $1240.00 | 47 |
| 2023-06-12 | 1112.50 | $1176.00 | 35 |
| 2023-06-09 | 1094.02 | $1136.00 | 12 |
| 2023-06-08 | 1084.49 | $1160.00 | 15 |
| 2023-06-07 | 1065.75 | $1176.00 | 17 |
| 2023-06-06 | 1038.46 | $1184.00 | 30 |
| 2023-06-05 | 1003.52 | $1016.00 | 33 |
| 2023-06-02 | 1015.14 | $1072.00 | 50 |
| 2023-06-01 | 1012.71 | $1112.00 | 24 |
| 2023-05-31 | 998.28 | $1064.00 | 30 |
| 2023-05-30 | 997.21 | $968.00 | 51 |
| 2023-05-26 | 1027.64 | $1000.00 | 49 |
| 2023-05-25 | 1055.86 | $1008.00 | 49 |
| 2023-05-24 | 1088.85 | $1096.00 | 5 |
| 2023-05-23 | 1102.20 | $1118.80 | 9 |
| 2023-05-22 | 1112.19 | $1008.00 | 44 |
| 2023-05-19 | 1160.25 | $1016.00 | 56 |
| 2023-05-18 | 1216.85 | $1112.00 | 24 |
| 2023-05-17 | 1255.69 | $1152.00 | 27 |
| 2023-05-16 | 1290.33 | $1184.00 | 38 |
| 2023-05-15 | 1322.13 | $1224.00 | 83 |
| 2023-05-12 | 1347.68 | $1280.00 | 28 |
| 2023-05-11 | 1360.38 | $1300.00 | 18 |
| 2023-05-10 | 1368.64 | $1328.00 | 99 |
| 2023-05-09 | 1368.87 | $1360.00 | 69 |
| 2023-05-08 | 1357.99 | $1272.00 | 86 |
| 2023-05-05 | 1371.50 | $1344.00 | 25 |
| 2023-05-04 | 1364.02 | $1344.00 | 69 |
| 2023-05-03 | 1353.69 | $1392.00 | 88 |
| 2023-05-02 | 1324.74 | $1288.00 | 24 |
| 2023-05-01 | 1321.26 | $1304.00 | 17 |
| 2023-04-28 | 1310.84 | $1241.20 | 11 |
| 2023-04-27 | 1316.89 | $1184.00 | 9 |
| 2023-04-26 | 1341.10 | $1156.00 | 53 |
| 2023-04-25 | 1377.98 | $1320.00 | 57 |
| 2023-04-24 | 1369.30 | $1352.00 | 31 |
| 2023-04-21 | 1346.81 | $1392.00 | 111 |
| 2023-04-20 | 1305.03 | $1500.80 | 210 |
| 2023-04-19 | 1218.26 | $1352.00 | 28 |
| 2023-04-18 | 1158.58 | $1299.20 | 140 |
| 2023-04-17 | 1101.93 | $1304.00 | 207 |
| 2023-04-14 | 1031.18 | $1124.00 | 169 |
| 2023-04-13 | 1002.08 | $1064.00 | 104 |
| 2023-04-12 | 986.04 | $992.00 | 8 |
| 2023-04-11 | 989.83 | $984.00 | 28 |
| 2023-04-10 | 997.57 | $1032.00 | 8 |
| 2023-04-06 | 992.43 | $1000.00 | 5 |
| 2023-04-05 | 996.95 | $996.00 | 11 |
| 2023-04-04 | 1004.41 | $1024.00 | 7 |
| 2023-04-03 | 1005.32 | $1040.00 | 33 |
| 2023-03-31 | 1002.11 | $1072.00 | 125 |
| 2023-03-30 | 988.89 | $980.00 | 38 |
| 2023-03-29 | 1002.79 | $1064.00 | 5 |
| 2023-03-28 | 994.10 | $1064.00 | 12 |
| 2023-03-27 | 984.55 | $1072.00 | 4 |
| 2023-03-24 | 971.55 | $1048.00 | 18 |
| 2023-03-23 | 964.64 | $1016.00 | 16 |
| 2023-03-22 | 967.77 | $1000.00 | 7 |
| 2023-03-21 | 978.17 | $1016.00 | 10 |
| 2023-03-20 | 987.31 | $1040.00 | 6 |
| 2023-03-17 | 992.42 | $984.00 | 4 |
| 2023-03-16 | 1017.94 | $1002.00 | 5 |
| 2023-03-15 | 1044.86 | $1016.00 | 18 |
| 2023-03-14 | 1074.65 | $1048.00 | 14 |
| 2023-03-13 | 1102.11 | $1080.00 | 8 |
| 2023-03-10 | 1126.60 | $1072.00 | 28 |
| 2023-03-09 | 1160.02 | $1136.00 | 20 |
| 2023-03-08 | 1181.39 | $1128.80 | 14 |
| 2023-03-07 | 1210.47 | $1184.00 | 9 |
| 2023-03-06 | 1229.07 | $1200.00 | 11 |
| 2023-03-03 | 1247.17 | $1240.00 | 28 |
| 2023-03-02 | 1257.00 | $1208.00 | 5 |
| 2023-03-01 | 1279.44 | $1232.00 | 16 |
| 2023-02-28 | 1299.40 | $1304.00 | 9 |
| 2023-02-27 | 1301.06 | $1216.00 | 15 |
| 2023-02-24 | 1330.95 | $1240.00 | 9 |
| 2023-02-23 | 1359.62 | $1304.00 | 16 |
| 2023-02-22 | 1373.96 | $1360.00 | 6 |
| 2023-02-21 | 1373.25 | $1376.00 | 9 |
| 2023-02-17 | 1366.83 | $1400.00 | 51 |
| 2023-02-16 | 1350.94 | $1376.00 | 19 |
| 2023-02-15 | 1338.75 | $1360.00 | 8 |
| 2023-02-14 | 1328.59 | $1312.00 | 6 |
| 2023-02-13 | 1331.05 | $1320.00 | 43 |
| 2023-02-10 | 1331.17 | $1296.00 | 19 |
| 2023-02-09 | 1338.49 | $1288.00 | 11 |
| 2023-02-08 | 1349.45 | $1288.00 | 29 |
| 2023-02-07 | 1362.22 | $1280.00 | 17 |
| 2023-02-06 | 1379.59 | $1304.00 | 12 |
| 2023-02-03 | 1392.27 | $1344.00 | 11 |
| 2023-02-02 | 1394.06 | $1400.00 | 66 |
| 2023-02-01 | 1377.45 | $1312.00 | 30 |
| 2023-01-31 | 1383.98 | $1352.00 | 18 |
| 2023-01-30 | 1378.14 | $1352.00 | 21 |
| 2023-01-27 | 1369.85 | $1304.00 | 13 |
| 2023-01-26 | 1373.74 | $1364.00 | 19 |
| 2023-01-25 | 1358.23 | $1360.00 | 15 |
| 2023-01-24 | 1339.38 | $1320.00 | 6 |
| 2023-01-23 | 1327.87 | $1300.00 | 10 |
| 2023-01-20 | 1319.01 | $1300.00 | 16 |
| 2023-01-19 | 1307.07 | $1296.00 | 14 |
| 2023-01-18 | 1292.65 | $1323.20 | 24 |
| 2023-01-17 | 1265.40 | $1296.00 | 26 |
| 2023-01-13 | 1239.87 | $1312.00 | 37 |
| 2023-01-12 | 1202.89 | $1266.00 | 38 |
| 2023-01-11 | 1171.80 | $1224.00 | 21 |
| 2023-01-10 | 1146.80 | $1224.00 | 17 |
| 2023-01-09 | 1116.11 | $1152.00 | 18 |
| 2023-01-06 | 1101.44 | $1136.00 | 8 |
| 2023-01-05 | 1088.71 | $1152.00 | 4 |
| 2023-01-04 | 1068.33 | $1160.00 | 5 |
| 2023-01-03 | 1041.34 | $1128.00 | 27 |
| 2022-12-30 | 1019.15 | $1100.00 | 40 |
| 2022-12-29 | 1001.72 | $1080.00 | 30 |
| 2022-12-28 | 987.75 | $952.00 | 35 |
| 2022-12-27 | 1012.26 | $992.00 | 52 |
| 2022-12-23 | 1030.47 | $1056.00 | 90 |
| 2022-12-22 | 1033.35 | $1032.00 | 67 |
| 2022-12-21 | 1045.40 | $1016.00 | 44 |
| 2022-12-20 | 1066.08 | $1040.00 | 27 |
| 2022-12-19 | 1084.55 | $1040.00 | 31 |
| 2022-12-16 | 1107.82 | $1120.00 | 22 |
| 2022-12-15 | 1111.57 | $1120.00 | 31 |
| 2022-12-14 | 1116.83 | $1160.00 | 33 |
| 2022-12-13 | 1111.32 | $1096.00 | 16 |
| 2022-12-12 | 1125.62 | $1096.00 | 10 |
| 2022-12-09 | 1143.77 | $1121.60 | 15 |
| 2022-12-08 | 1158.46 | $1112.00 | 31 |
| 2022-12-07 | 1179.98 | $1136.00 | 22 |
| 2022-12-06 | 1199.11 | $1172.00 | 22 |
| 2022-12-05 | 1211.43 | $1192.00 | 20 |
| 2022-12-02 | 1220.46 | $1224.00 | 16 |
| 2022-12-01 | 1221.66 | $1200.00 | 12 |
| 2022-11-30 | 1231.03 | $1256.00 | 16 |
| 2022-11-29 | 1225.04 | $1212.00 | 28 |
| 2022-11-28 | 1231.99 | $1200.00 | 7 |
| 2022-11-25 | 1244.57 | $1216.00 | 3 |
| 2022-11-23 | 1255.11 | $1216.00 | 16 |
| 2022-11-22 | 1268.15 | $1192.00 | 38 |
| 2022-11-21 | 1291.77 | $1232.00 | 24 |
| 2022-11-18 | 1307.90 | $1296.00 | 29 |
| 2022-11-17 | 1307.22 | $1280.00 | 13 |
| 2022-11-16 | 1311.35 | $1288.00 | 16 |
| 2022-11-15 | 1313.75 | $1288.00 | 21 |
| 2022-11-14 | 1316.55 | $1360.00 | 31 |
| 2022-11-11 | 1297.08 | $1344.00 | 21 |
| 2022-11-10 | 1278.43 | $1296.00 | 48 |
| 2022-11-09 | 1271.04 | $1212.00 | 15 |
| 2022-11-08 | 1288.80 | $1248.00 | 28 |
| 2022-11-07 | 1299.18 | $1296.00 | 10 |
| 2022-11-04 | 1296.74 | $1272.00 | 28 |
| 2022-11-03 | 1301.47 | $1336.00 | 37 |
| 2022-11-02 | 1287.12 | $1312.00 | 22 |
| 2022-11-01 | 1277.48 | $1288.00 | 11 |
| 2022-10-31 | 1273.65 | $1272.00 | 14 |
| 2022-10-28 | 1274.45 | $1296.00 | 24 |
| 2022-10-27 | 1268.27 | $1328.00 | 61 |
| 2022-10-26 | 1251.18 | $1328.00 | 46 |
| 2022-10-25 | 1231.07 | $1288.00 | 13 |
| 2022-10-24 | 1220.12 | $1224.00 | 75 |
| 2022-10-21 | 1228.04 | $1288.00 | 39 |
| 2022-10-20 | 1218.56 | $1272.00 | 20 |
| 2022-10-19 | 1213.29 | $1248.00 | 54 |
| 2022-10-18 | 1215.80 | $1384.00 | 66 |
| 2022-10-17 | 1177.34 | $1248.00 | 31 |
| 2022-10-14 | 1175.26 | $1200.00 | 41 |
| 2022-10-13 | 1189.83 | $1200.00 | 32 |
| 2022-10-12 | 1209.54 | $1216.00 | 46 |
| 2022-10-11 | 1230.44 | $1240.00 | 21 |
| 2022-10-10 | 1250.24 | $1240.00 | 175 |
| 2022-10-07 | 1276.28 | $1240.00 | 105 |
| 2022-10-06 | 1309.85 | $1328.00 | 81 |
| 2022-10-05 | 1324.70 | $1352.00 | 116 |
| 2022-10-04 | 1336.96 | $1392.00 | 124 |
| 2022-10-03 | 1341.05 | $1392.00 | 122 |
| 2022-09-30 | 1347.93 | $1320.00 | 146 |
| 2022-09-29 | 1380.99 | $1328.00 | 186 |
| 2022-09-28 | 1420.57 | $1472.00 | 436 |
| 2022-09-27 | 1424.97 | $1320.00 | 835 |
| 2022-09-26 | 1480.10 | $1528.00 | 19007 |
| 2022-09-23 | 1483.02 | $1648.00 | 2109 |
| 2022-09-22 | 1450.26 | $1528.00 | 777 |
| 2022-09-21 | 1450.16 | $1208.00 | 206 |
| 2022-09-20 | 1553.10 | $1440.00 | 102 |
| 2022-09-19 | 1606.59 | $1576.00 | 124 |
| 2022-09-16 | 1629.88 | $1584.00 | 43 |
| 2022-09-15 | 1656.76 | $1640.00 | 27 |
| 2022-09-14 | 1672.71 | $1640.00 | 81 |
| 2022-09-13 | 1692.99 | $1680.00 | 30 |
| 2022-09-12 | 1705.83 | $1720.00 | 28 |
| 2022-09-09 | 1709.57 | $1720.00 | 55 |
| 2022-09-08 | 1714.88 | $1704.00 | 82 |
| 2022-09-07 | 1727.18 | $1712.00 | 33 |
| 2022-09-06 | 1740.37 | $1712.00 | 40 |
| 2022-09-02 | 1757.13 | $1760.00 | 63 |
| 2022-09-01 | 1763.01 | $1752.00 | 18 |
| 2022-08-31 | 1773.32 | $1752.00 | 23 |
| 2022-08-30 | 1786.48 | $1736.00 | 56 |
| 2022-08-29 | 1808.10 | $1760.00 | 28 |
| 2022-08-26 | 1827.29 | $1784.00 | 60 |
| 2022-08-25 | 1843.42 | $1864.00 | 62 |
| 2022-08-24 | 1838.05 | $1826.80 | 62 |
| 2022-08-23 | 1843.57 | $1848.00 | 94 |
| 2022-08-22 | 1843.89 | $1816.00 | 59 |
| 2022-08-19 | 1854.72 | $1828.00 | 109 |
| 2022-08-18 | 1864.40 | $1848.00 | 57 |
| 2022-08-17 | 1870.10 | $1872.00 | 137 |
| 2022-08-16 | 1869.69 | $1872.00 | 74 |
| 2022-08-15 | 1869.44 | $1896.00 | 75 |
| 2022-08-12 | 1861.83 | $1912.00 | 208 |
| 2022-08-11 | 1847.86 | $1840.00 | 79 |
| 2022-08-10 | 1854.08 | $1856.00 | 159 |
| 2022-08-09 | 1857.08 | $1832.00 | 174 |
| 2022-08-08 | 1868.81 | $1864.00 | 158 |
| 2022-08-05 | 1873.45 | $1832.00 | 196 |
| 2022-08-04 | 1889.66 | $1776.00 | 419 |
| 2022-08-03 | 1927.47 | $2064.00 | 324 |
| 2022-08-02 | 1882.71 | $1840.00 | 124 |
| 2022-08-01 | 1899.45 | $1896.00 | 34 |
| 2022-07-29 | 1902.57 | $1880.00 | 92 |
| 2022-07-28 | 1911.85 | $1880.00 | 36 |
| 2022-07-27 | 1923.56 | $1864.00 | 26 |
| 2022-07-26 | 1943.24 | $1832.00 | 44 |
| 2022-07-25 | 1977.58 | $1880.00 | 47 |
| 2022-07-22 | 2004.28 | $1928.00 | 61 |
| 2022-07-21 | 2021.52 | $2056.00 | 45 |
| 2022-07-20 | 2001.88 | $2040.00 | 21 |
| 2022-07-19 | 1982.94 | $2032.00 | 80 |
| 2022-07-18 | 1962.50 | $1984.00 | 51 |
| 2022-07-15 | 1953.01 | $1960.00 | 49 |
| 2022-07-14 | 1949.40 | $1944.00 | 41 |
| 2022-07-13 | 1950.47 | $1976.00 | 50 |
| 2022-07-12 | 1942.14 | $1916.00 | 97 |
| 2022-07-11 | 1951.52 | $1888.00 | 135 |
| 2022-07-08 | 1972.35 | $2112.00 | 316 |
| 2022-07-07 | 1927.46 | $2368.00 | 3634 |
| 2022-07-06 | 1792.80 | $1896.00 | 36 |
| 2022-07-05 | 1779.78 | $1832.00 | 23 |
| 2022-07-01 | 1786.24 | $1792.00 | 29 |
| 2022-06-30 | 1808.92 | $1744.00 | 31 |
| 2022-06-29 | 1853.87 | $1784.00 | 34 |
| 2022-06-28 | 1897.98 | $1864.00 | 47 |
| 2022-06-27 | 1928.27 | $1936.00 | 38 |
| 2022-06-24 | 1944.18 | $1896.00 | 115 |
| 2022-06-23 | 1977.94 | $1976.00 | 32 |
| 2022-06-22 | 1995.45 | $1888.00 | 88 |
| 2022-06-21 | 2046.20 | $1992.00 | 40 |
| 2022-06-17 | 2076.58 | $1968.00 | 47 |
| 2022-06-16 | 2122.44 | $1960.00 | 44 |
| 2022-06-15 | 2181.91 | $2048.00 | 61 |
| 2022-06-14 | 2227.27 | $2024.00 | 35 |
| 2022-06-13 | 2290.60 | $1992.00 | 144 |
| 2022-06-10 | 2377.93 | $2220.00 | 74 |
| 2022-06-09 | 2411.82 | $2280.00 | 49 |
| 2022-06-08 | 2433.45 | $2368.00 | 42 |
| 2022-06-07 | 2431.19 | $2464.00 | 31 |
| 2022-06-06 | 2397.29 | $2456.00 | 17 |
| 2022-06-03 | 2357.98 | $2456.00 | 89 |
| 2022-06-02 | 2309.83 | $2472.00 | 37 |
| 2022-06-01 | 2246.23 | $2328.00 | 21 |
| 2022-05-31 | 2214.85 | $2400.00 | 85 |
| 2022-05-27 | 2154.79 | $2472.00 | 74 |
| 2022-05-26 | 2060.35 | $2360.00 | 80 |
| 2022-05-25 | 1982.93 | $2320.00 | 451 |
| 2022-05-24 | 1904.23 | $2024.00 | 35 |
| 2022-05-23 | 1905.57 | $2152.00 | 62 |
| 2022-05-20 | 1870.73 | $2120.00 | 58 |
| 2022-05-19 | 1842.87 | $2040.00 | 133 |
| 2022-05-18 | 1839.16 | $1944.00 | 107 |
| 2022-05-17 | 1870.25 | $2024.00 | 67 |
| 2022-05-16 | 1888.27 | $1976.00 | 38 |
| 2022-05-13 | 1931.01 | $1960.00 | 99 |
| 2022-05-12 | 1993.78 | $1944.00 | 106 |
| 2022-05-11 | 2080.88 | $1848.00 | 157 |
| 2022-05-10 | 2222.58 | $2008.00 | 381 |
| 2022-05-09 | 2349.26 | $2136.00 | 139 |
| 2022-05-06 | 2467.16 | $2384.00 | 175 |
| 2022-05-05 | 2535.92 | $2496.00 | 185 |
| 2022-05-04 | 2587.52 | $2632.00 | 180 |
| 2022-05-03 | 2610.52 | $2568.00 | 117 |
| 2022-05-02 | 2661.87 | $2584.00 | 118 |
| 2022-04-29 | 2722.35 | $2552.00 | 84 |
| 2022-04-28 | 2808.85 | $2592.00 | 191 |
| 2022-04-27 | 2903.87 | $2552.00 | 957 |
| 2022-04-26 | 3034.02 | $3072.00 | 114 |
| 2022-04-25 | 3029.33 | $3120.00 | 174 |
| 2022-04-22 | 3009.62 | $3040.00 | 911 |
| 2022-04-21 | 3012.29 | $2880.00 | 605 |
| 2022-04-20 | 3067.54 | $3344.00 | 4861 |
| 2022-04-19 | 2989.51 | $2984.00 | 320 |
| 2022-04-18 | 3010.04 | $2808.00 | 104 |
| 2022-04-14 | 3092.46 | $2848.00 | 132 |
| 2022-04-13 | 3181.57 | $2960.00 | 255 |
| 2022-04-12 | 3255.59 | $2800.00 | 342 |
| 2022-04-11 | 3396.69 | $2944.00 | 238 |
| 2022-04-08 | 3522.51 | $3168.00 | 151 |
| 2022-04-07 | 3603.62 | $3232.00 | 177 |
| 2022-04-06 | 3680.20 | $3384.00 | 426 |
| 2022-04-05 | 3722.88 | $3352.00 | 2545 |
| 2022-04-04 | 3782.00 | $3712.00 | 500 |
| 2022-04-01 | 3736.82 | $3888.00 | 2529 |
| 2022-03-31 | 3622.96 | $4296.00 | 5030 |
| 2022-03-30 | 3352.88 | $3576.00 | 1272 |
| 2022-03-29 | 3250.65 | $3192.00 | 375 |
| 2022-03-28 | 3247.41 | $3120.00 | 94 |
| 2022-03-25 | 3266.28 | $3232.00 | 164 |
| 2022-03-24 | 3253.91 | $3192.00 | 193 |
| 2022-03-23 | 3251.69 | $3240.00 | 237 |
| 2022-03-22 | 3234.15 | $3224.00 | 161 |
| 2022-03-21 | 3218.40 | $3136.00 | 240 |
| 2022-03-18 | 3227.82 | $3240.00 | 222 |
| 2022-03-17 | 3207.33 | $3376.00 | 670 |
| 2022-03-16 | 3140.62 | $3264.00 | 213 |
| 2022-03-15 | 3096.59 | $3160.00 | 177 |
| 2022-03-14 | 3078.18 | $2920.00 | 197 |
| 2022-03-11 | 3134.30 | $3104.00 | 314 |
| 2022-03-10 | 3147.13 | $3312.00 | 606 |
| 2022-03-09 | 3099.88 | $3408.00 | 2835 |
| 2022-03-08 | 3015.45 | $2920.00 | 251 |
| 2022-03-07 | 3071.10 | $2880.00 | 324 |
| 2022-03-04 | 3155.81 | $3064.00 | 197 |
| 2022-03-03 | 3204.96 | $3272.00 | 113 |
| 2022-03-02 | 3203.25 | $3432.00 | 203 |
| 2022-03-01 | 3155.19 | $3320.00 | 285 |
| 2022-02-28 | 3137.31 | $3288.00 | 269 |
| 2022-02-25 | 3131.50 | $3096.00 | 145 |
| 2022-02-24 | 3191.44 | $3256.00 | 381 |
| 2022-02-23 | 3220.35 | $3272.00 | 1183 |
| 2022-02-22 | 3257.28 | $2920.00 | 797 |
| 2022-02-18 | 3420.49 | $3136.00 | 592 |
| 2022-02-17 | 3557.47 | $3440.00 | 1276 |
| 2022-02-16 | 3634.31 | $3696.00 | 915 |
| 2022-02-15 | 3653.06 | $4104.00 | 387 |
| 2022-02-14 | 3553.47 | $3920.00 | 698 |
| 2022-02-11 | 3497.99 | $3656.00 | 306 |
| 2022-02-10 | 3522.46 | $3856.00 | 370 |
| 2022-02-09 | 3498.26 | $4176.00 | 987 |
| 2022-02-08 | 3377.77 | $3992.00 | 243 |
| 2022-02-07 | 3300.79 | $4024.00 | 384 |
| 2022-02-04 | 3209.95 | $4064.00 | 537 |
| 2022-02-03 | 3101.26 | $3952.00 | 523 |
| 2022-02-02 | 3020.59 | $3624.00 | 309 |
| 2022-02-01 | 3043.87 | $3880.00 | 570 |
| 2022-01-31 | 3010.32 | $3912.00 | 585 |
| 2022-01-28 | 2979.75 | $3640.00 | 374 |
| 2022-01-27 | 3050.31 | $3424.00 | 610 |
| 2022-01-26 | 3227.16 | $3768.00 | 791 |
| 2022-01-25 | 3356.74 | $4000.00 | 1030 |
| 2022-01-24 | 3464.60 | $3936.00 | 1076 |
| 2022-01-21 | 3640.15 | $3776.00 | 1407 |
| 2022-01-20 | 3928.60 | $4264.00 | 742 |
| 2022-01-19 | 4149.28 | $4312.00 | 841 |
| 2022-01-18 | 4426.20 | $4536.00 | 971 |
| 2022-01-14 | 4715.41 | $5000.00 | 2550 |
| 2022-01-13 | 4943.06 | $5560.00 | 14079 |
| 2022-01-12 | 5065.07 | $5464.00 | 1157 |
| 2022-01-11 | 5265.96 | $5672.00 | 1492 |
| 2022-01-10 | 5466.67 | $5864.00 | 2194 |
| 2022-01-07 | 5671.97 | $5560.00 | 1028 |
| 2022-01-06 | 6039.17 | $5992.00 | 1799 |
| 2022-01-05 | 6369.58 | $6192.00 | 2082 |
| 2022-01-04 | 6727.15 | $6800.00 | 12944 |
| 2022-01-03 | 6987.31 | $6448.00 | 1149 |
| 2021-12-31 | 7431.00 | $6248.00 | 1869 |
| 2021-12-30 | 8047.75 | $6952.00 | 14477 |
| 2021-12-29 | 8585.96 | $7320.00 | 1776 |
| 2021-12-28 | 9131.21 | $8096.00 | 2129 |
| 2021-12-27 | 9552.51 | $8520.00 | 1518 |
| 2021-12-23 | 9931.02 | $9288.00 | 1412 |
| 2021-12-22 | 10145.88 | $9880.00 | 4074 |
| 2021-12-21 | 10215.17 | $11432.00 | 14376 |
| 2021-12-20 | 9803.02 | $8200.00 | 759 |
| 2021-12-17 | 10317.75 | $9136.00 | 1287 |
| 2021-12-16 | 10640.68 | $8776.00 | 1175 |
| 2021-12-15 | 11136.39 | $8696.00 | 1594 |
| 2021-12-14 | 11749.69 | $10032.00 | 862 |
| 2021-12-13 | 12053.60 | $10520.00 | 871 |
| 2021-12-10 | 12245.07 | $10952.00 | 979 |
| 2021-12-09 | 12314.40 | $11936.00 | 5527 |
| 2021-12-08 | 12058.50 | $11320.00 | 4527 |
| 2021-12-07 | 11911.82 | $9784.00 | 1495 |
| 2021-12-06 | 12187.87 | $9816.00 | 4543 |
| 2021-12-03 | 12479.65 | $10592.00 | 11996 |
| 2021-12-02 | 12551.56 | $10248.00 | 4008 |
| 2021-12-01 | 12706.70 | $11672.00 | 7903 |
| 2021-11-30 | 12401.43 | $14776.00 | 20323 |
| 2021-11-29 | 11004.69 | $16336.00 | 70531 |
| 2021-11-26 | 8773.91 | $14008.00 | 88476 |
| 2021-11-24 | 6769.02 | $8160.00 | 14454 |
| 2021-11-23 | 6163.49 | $10552.00 | 49838 |
| 2021-11-22 | 4663.26 | $7104.00 | 123573 |
| 2021-11-19 | 3928.01 | $3936.00 | 7 |
| 2021-11-18 | 4041.04 | $3856.00 | 59 |
| 2021-11-17 | 4211.36 | $3840.00 | 176 |
| 2021-11-16 | 4430.41 | $4096.00 | 68 |
| 2021-11-15 | 4621.71 | $4188.00 | 118 |
| 2021-11-12 | 4829.96 | $4724.00 | 18 |
| 2021-11-11 | 4917.39 | $4560.00 | 19 |
| 2021-11-10 | 5078.29 | $4736.00 | 58 |
| 2021-11-09 | 5220.25 | $4608.00 | 81 |
| 2021-11-08 | 5434.23 | $4616.00 | 77 |
| 2021-11-05 | 5691.44 | $4760.00 | 75 |
| 2021-11-04 | 5956.45 | $5056.00 | 401 |
| 2021-11-03 | 6180.92 | $5920.00 | 96 |
| 2021-11-02 | 6174.79 | $6184.00 | 23 |
| 2021-11-01 | 6077.02 | $6192.00 | 27 |
| 2021-10-29 | 5948.80 | $6008.00 | 86 |
| 2021-10-28 | 5844.66 | $5832.00 | 48 |
| 2021-10-27 | 5767.67 | $5440.00 | 113 |
| 2021-10-26 | 5792.18 | $5664.00 | 84 |
| 2021-10-25 | 5745.24 | $5552.00 | 102 |
| 2021-10-22 | 5717.41 | $5848.00 | 47 |
| 2021-10-21 | 5583.87 | $6048.00 | 58 |
| 2021-10-20 | 5352.56 | $6000.00 | 193 |
| 2021-10-19 | 5081.83 | $5752.00 | 277 |
| 2021-10-18 | 4827.96 | $5456.00 | 135 |
| 2021-10-15 | 4611.42 | $5072.00 | 147 |
| 2021-10-14 | 4469.61 | $5026.80 | 138 |
| 2021-10-13 | 4312.85 | $4368.00 | 24 |
| 2021-10-12 | 4332.85 | $4304.00 | 58 |
| 2021-10-11 | 4380.27 | $4344.00 | 24 |
| 2021-10-08 | 4428.05 | $4504.00 | 15 |
| 2021-10-07 | 4438.22 | $4480.00 | 8 |
| 2021-10-06 | 4460.77 | $4360.00 | 7 |
| 2021-10-05 | 4528.69 | $4400.00 | 27 |
| 2021-10-04 | 4601.01 | $4520.00 | 33 |
| 2021-10-01 | 4653.05 | $4696.00 | 24 |
| 2021-09-30 | 4662.44 | $4668.00 | 25 |
| 2021-09-29 | 4684.35 | $4688.00 | 34 |
| 2021-09-28 | 4706.29 | $4624.00 | 27 |
| 2021-09-27 | 4754.73 | $4712.00 | 9 |
| 2021-09-24 | 4787.17 | $4800.00 | 30 |
| 2021-09-23 | 4799.96 | $4736.00 | 18 |
| 2021-09-22 | 4836.81 | $4712.00 | 76 |
| 2021-09-21 | 4890.11 | $4728.00 | 15 |
| 2021-09-20 | 4950.47 | $4616.00 | 34 |
| 2021-09-17 | 5059.45 | $4704.00 | 72 |
| 2021-09-16 | 5163.71 | $4920.00 | 64 |
| 2021-09-15 | 5221.03 | $4848.00 | 93 |
| 2021-09-14 | 5311.65 | $5048.00 | 83 |
| 2021-09-13 | 5356.19 | $5208.00 | 55 |
| 2021-09-10 | 5356.80 | $5216.00 | 84 |
| 2021-09-09 | 5351.76 | $5336.00 | 44 |
| 2021-09-08 | 5304.31 | $5352.00 | 50 |
| 2021-09-07 | 5238.25 | $5256.00 | 48 |
| 2021-09-03 | 5185.18 | $5224.00 | 59 |
| 2021-09-02 | 5127.95 | $5296.00 | 68 |
| 2021-09-01 | 5033.08 | $5152.00 | 128 |
| 2021-08-31 | 4961.15 | $5432.00 | 1046 |
| 2021-08-30 | 4783.66 | $5096.00 | 67 |
| 2021-08-27 | 4673.39 | $4792.00 | 67 |
| 2021-08-26 | 4635.63 | $4888.00 | 38 |
| 2021-08-25 | 4560.16 | $4752.00 | 34 |
| 2021-08-24 | 4512.64 | $4520.00 | 39 |
| 2021-08-23 | 4529.90 | $4360.00 | 65 |
| 2021-08-20 | 4603.32 | $4376.00 | 34 |
| 2021-08-19 | 4689.15 | $4400.00 | 55 |
| 2021-08-18 | 4787.06 | $4568.00 | 26 |
| 2021-08-17 | 4853.61 | $4491.20 | 108 |
| 2021-08-16 | 4958.87 | $4808.00 | 64 |
| 2021-08-13 | 4986.26 | $4896.00 | 67 |
| 2021-08-12 | 4990.89 | $5040.00 | 56 |
| 2021-08-11 | 4950.09 | $5144.00 | 139 |
| 2021-08-10 | 4866.87 | $5072.00 | 206 |
| 2021-08-09 | 4788.18 | $5152.00 | 260 |
| 2021-08-06 | 4667.60 | $4828.00 | 52 |
| 2021-08-05 | 4624.50 | $4688.00 | 77 |
| 2021-08-04 | 4618.08 | $4560.00 | 144 |
| 2021-08-03 | 4652.70 | $4920.00 | 67 |
| 2021-08-02 | 4583.11 | $5000.00 | 74 |
| 2021-07-30 | 4475.71 | $5024.00 | 106 |
| 2021-07-29 | 4340.91 | $4976.00 | 870 |
| 2021-07-28 | 4196.66 | $4610.40 | 160 |
| 2021-07-27 | 4142.52 | $4260.00 | 97 |
| 2021-07-26 | 4194.06 | $4340.00 | 141 |
| 2021-07-23 | 4238.40 | $4168.00 | 147 |
| 2021-07-22 | 4353.64 | $4536.00 | 89 |
| 2021-07-21 | 4384.31 | $4568.00 | 705 |
| 2021-07-20 | 4418.26 | $4240.00 | 148 |
| 2021-07-19 | 4570.07 | $4192.00 | 187 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.96
2026-07-17
Close Price
$2.10
Vol: 53988
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.41
Average
43.90
Maximum
78.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.96 | $2.10 | 53988 |
| 2026-07-16 | 35.27 | $2.21 | 81400 |
| 2026-07-15 | 35.51 | $2.23 | 742127 |
| 2026-07-14 | 37.43 | $2.39 | 234200 |
| 2026-07-13 | 36.41 | $2.34 | 37600 |
| 2026-07-10 | 38.31 | $2.50 | 39214 |
| 2026-07-09 | 38.79 | $2.54 | 315836 |
| 2026-07-08 | 33.86 | $2.29 | 40402 |
| 2026-07-07 | 35.04 | $2.40 | 34900 |
| 2026-07-06 | 36.93 | $2.57 | 25900 |
| 2026-07-02 | 37.72 | $2.64 | 135210 |
| 2026-07-01 | 38.74 | $2.73 | 37402 |
| 2026-06-30 | 37.31 | $2.65 | 42828 |
| 2026-06-29 | 38.82 | $2.79 | 76775 |
| 2026-06-26 | 36.74 | $2.67 | 51854 |
| 2026-06-25 | 34.99 | $2.57 | 41493 |
| 2026-06-24 | 36.03 | $2.68 | 124900 |
| 2026-06-23 | 33.65 | $2.54 | 25734 |
| 2026-06-22 | 33.31 | $2.52 | 41613 |
| 2026-06-18 | 33.88 | $2.59 | 106708 |
| 2026-06-17 | 33.26 | $2.55 | 60763 |
| 2026-06-16 | 33.87 | $2.63 | 117600 |
| 2026-06-15 | 35.40 | $2.83 | 80331 |
| 2026-06-12 | 34.27 | $2.75 | 111965 |
| 2026-06-11 | 34.27 | $2.75 | 181425 |
| 2026-06-10 | 33.35 | $2.68 | 103228 |
| 2026-06-09 | 34.94 | $2.92 | 203600 |
| 2026-06-08 | 35.14 | $2.95 | 60861 |
| 2026-06-05 | 35.59 | $3.02 | 55050 |
| 2026-06-04 | 36.61 | $3.18 | 81700 |
| 2026-06-03 | 34.61 | $3.00 | 130802 |
| 2026-06-02 | 35.02 | $3.07 | 118235 |
| 2026-06-01 | 36.60 | $3.34 | 90241 |
| 2026-05-29 | 34.73 | $3.16 | 143163 |
| 2026-05-28 | 35.62 | $3.32 | 192206 |
| 2026-05-27 | 35.78 | $3.35 | 2.4M |
| 2026-05-26 | 35.94 | $3.38 | 129351 |
| 2026-05-22 | 36.29 | $3.45 | 189300 |
| 2026-05-21 | 36.88 | $3.57 | 79144 |
| 2026-05-20 | 35.47 | $3.40 | 168403 |
| 2026-05-19 | 36.71 | $3.67 | 109909 |
| 2026-05-18 | 37.91 | $3.93 | 163200 |
| 2026-05-15 | 38.93 | $4.15 | 125400 |
| 2026-05-14 | 37.62 | $3.97 | 188870 |
| 2026-05-13 | 38.68 | $4.21 | 189300 |
| 2026-05-12 | 40.14 | $4.54 | 178308 |
| 2026-05-11 | 42.51 | $5.05 | 362105 |
| 2026-05-08 | 42.84 | $5.12 | 175900 |
| 2026-05-07 | 43.62 | $5.29 | 282204 |
| 2026-05-06 | 46.11 | $5.82 | 236319 |
| 2026-05-05 | 46.63 | $5.93 | 602139 |
| 2026-05-04 | 43.70 | $5.40 | 531703 |
| 2026-05-01 | 44.67 | $5.62 | 9.6M |
| 2026-04-30 | 42.53 | $5.23 | 2.0M |
| 2026-04-29 | 36.81 | $4.27 | 158735 |
| 2026-04-28 | 37.89 | $4.56 | 295822 |
| 2026-04-27 | 39.25 | $4.92 | 281728 |
| 2026-04-24 | 40.40 | $5.22 | 699376 |
| 2026-04-23 | 45.79 | $6.49 | 539050 |
| 2026-04-22 | 43.24 | $6.04 | 329891 |
| 2026-04-21 | 41.97 | $5.82 | 476658 |
| 2026-04-20 | 39.10 | $5.33 | 742370 |
| 2026-04-17 | 39.59 | $5.46 | 15.0M |
| 2026-04-16 | 34.77 | $4.66 | 1.3M |
| 2026-04-15 | 33.57 | $4.47 | 723998 |
| 2026-04-14 | 32.89 | $4.36 | 498600 |
| 2026-04-13 | 33.72 | $4.64 | 893120 |
| 2026-04-10 | 35.17 | $5.12 | 9.1M |
| 2026-04-09 | 35.41 | $5.20 | 1.7M |
| 2026-04-08 | 37.23 | $5.80 | 210570 |
| 2026-04-07 | 37.02 | $5.76 | 147280 |
| 2026-04-06 | 38.08 | $6.12 | 119976 |
| 2026-04-02 | 36.00 | $5.69 | 44638 |
| 2026-04-01 | 37.08 | $6.08 | 38190 |
| 2026-03-31 | 37.62 | $6.28 | 29853 |
| 2026-03-30 | 35.27 | $5.76 | 24013 |
| 2026-03-27 | 35.46 | $5.84 | 32201 |
| 2026-03-26 | 36.62 | $6.32 | 37860 |
| 2026-03-25 | 36.29 | $6.24 | 59673 |
| 2026-03-24 | 35.74 | $6.10 | 91814 |
| 2026-03-23 | 38.25 | $7.21 | 55958 |
| 2026-03-20 | 39.76 | $7.84 | 69993 |
| 2026-03-19 | 40.04 | $7.96 | 86428 |
| 2026-03-18 | 40.13 | $8.00 | 162526 |
| 2026-03-17 | 42.09 | $8.86 | 872588 |
| 2026-03-16 | 38.79 | $7.86 | 746700 |
| 2026-03-13 | 47.94 | $11.38 | 6.7M |
| 2026-03-12 | 38.46 | $8.96 | 1.1M |
| 2026-03-11 | 40.30 | $9.60 | 7607 |
| 2026-03-10 | 41.48 | $10.00 | 20065 |
| 2026-03-09 | 37.85 | $9.16 | 11582 |
| 2026-03-06 | 40.08 | $9.95 | 6470 |
| 2026-03-05 | 39.78 | $9.88 | 13285 |
| 2026-03-04 | 40.68 | $10.21 | 7960 |
| 2026-03-03 | 38.22 | $9.60 | 12410 |
| 2026-03-02 | 40.30 | $10.40 | 6356 |
| 2026-02-27 | 38.71 | $10.00 | 8985 |
| 2026-02-26 | 41.33 | $11.00 | 7302 |
| 2026-02-25 | 41.65 | $11.12 | 10879 |
| 2026-02-24 | 38.47 | $10.28 | 9587 |
| 2026-02-23 | 35.95 | $9.64 | 30191 |
| 2026-02-20 | 39.64 | $11.17 | 219835 |
| 2026-02-19 | 40.02 | $11.32 | 63835 |
| 2026-02-18 | 42.86 | $12.40 | 11191 |
| 2026-02-17 | 44.52 | $13.00 | 11003 |
| 2026-02-13 | 41.35 | $12.12 | 61278 |
| 2026-02-12 | 42.99 | $12.74 | 20053 |
| 2026-02-11 | 41.75 | $12.39 | 18328 |
| 2026-02-10 | 43.00 | $12.88 | 12976 |
| 2026-02-09 | 43.65 | $13.14 | 42118 |
| 2026-02-06 | 43.80 | $13.20 | 507995 |
| 2026-02-05 | 45.24 | $13.80 | 69579 |
| 2026-02-04 | 45.50 | $13.91 | 5160 |
| 2026-02-03 | 43.82 | $13.31 | 3735 |
| 2026-02-02 | 44.54 | $13.64 | 3144 |
| 2026-01-30 | 45.40 | $14.04 | 4488 |
| 2026-01-29 | 43.11 | $13.16 | 5046 |
| 2026-01-28 | 45.50 | $14.32 | 2194 |
| 2026-01-27 | 43.34 | $13.48 | 6181 |
| 2026-01-26 | 46.59 | $15.04 | 9780 |
| 2026-01-23 | 47.26 | $15.35 | 13895 |
| 2026-01-22 | 47.37 | $15.40 | 22453 |
| 2026-01-21 | 40.59 | $12.68 | 7233 |
| 2026-01-20 | 41.95 | $13.40 | 12740 |
| 2026-01-16 | 45.68 | $15.25 | 41653 |
| 2026-01-15 | 49.16 | $16.80 | 64058 |
| 2026-01-14 | 38.93 | $13.21 | 7193 |
| 2026-01-13 | 39.32 | $13.40 | 62011 |
| 2026-01-12 | 35.99 | $12.38 | 5843 |
| 2026-01-09 | 34.41 | $11.91 | 13614 |
| 2026-01-08 | 36.00 | $12.80 | 20158 |
| 2026-01-07 | 34.81 | $12.43 | 11036 |
| 2026-01-06 | 34.71 | $12.40 | 15200 |
| 2026-01-05 | 32.75 | $11.76 | 49715 |
| 2026-01-02 | 31.77 | $11.44 | 46475 |
| 2025-12-31 | 28.58 | $10.40 | 538406 |
| 2025-12-30 | 30.44 | $11.83 | 440205 |
| 2025-12-29 | 33.00 | $13.62 | 13638 |
| 2025-12-26 | 35.64 | $15.28 | 6568 |
| 2025-12-24 | 36.00 | $15.50 | 6650 |
| 2025-12-23 | 35.21 | $15.22 | 5985 |
| 2025-12-22 | 34.26 | $14.88 | 6208 |
| 2025-12-19 | 34.05 | $14.80 | 5284 |
| 2025-12-18 | 35.01 | $15.51 | 3563 |
| 2025-12-17 | 35.01 | $15.51 | 3998 |
| 2025-12-16 | 36.09 | $16.34 | 7368 |
| 2025-12-15 | 36.72 | $16.83 | 5915 |
| 2025-12-12 | 38.12 | $17.90 | 46455 |
| 2025-12-11 | 39.77 | $19.14 | 1520 |
| 2025-12-10 | 40.67 | $19.80 | 2104 |
| 2025-12-09 | 41.42 | $20.36 | 5915 |
| 2025-12-08 | 39.21 | $19.20 | 4290 |
| 2025-12-05 | 39.37 | $19.33 | 3205 |
| 2025-12-04 | 39.50 | $19.44 | 8228 |
| 2025-12-03 | 37.35 | $18.22 | 4293 |
| 2025-12-02 | 34.44 | $16.61 | 4780 |
| 2025-12-01 | 35.90 | $18.10 | 14028 |
| 2025-11-28 | 33.55 | $16.80 | 128928 |
| 2025-11-26 | 36.00 | $19.34 | 1459 |
| 2025-11-25 | 35.69 | $19.16 | 3013 |
| 2025-11-24 | 35.88 | $19.36 | 11705 |
| 2025-11-21 | 31.94 | $17.04 | 3086 |
| 2025-11-20 | 31.60 | $16.84 | 9043 |
| 2025-11-19 | 34.44 | $20.28 | 3645 |
| 2025-11-18 | 36.14 | $22.17 | 4535 |
| 2025-11-17 | 37.09 | $23.21 | 3599 |
| 2025-11-14 | 38.86 | $25.10 | 2215 |
| 2025-11-13 | 38.40 | $24.79 | 4535 |
| 2025-11-12 | 38.95 | $25.40 | 1068 |
| 2025-11-11 | 39.05 | $25.52 | 1368 |
| 2025-11-10 | 39.25 | $25.76 | 1763 |
| 2025-11-07 | 38.95 | $25.52 | 5356 |
| 2025-11-06 | 38.95 | $25.52 | 5190 |
| 2025-11-05 | 40.01 | $26.96 | 3680 |
| 2025-11-04 | 39.01 | $26.04 | 12775 |
| 2025-11-03 | 41.85 | $29.99 | 7570 |
| 2025-10-31 | 42.76 | $31.20 | 3295 |
| 2025-10-30 | 42.56 | $31.00 | 3551 |
| 2025-10-29 | 43.34 | $32.11 | 5793 |
| 2025-10-28 | 44.95 | $34.39 | 4700 |
| 2025-10-27 | 44.08 | $33.38 | 5055 |
| 2025-10-24 | 44.14 | $33.48 | 19901 |
| 2025-10-23 | 41.82 | $30.67 | 5960 |
| 2025-10-22 | 41.59 | $30.38 | 8075 |
| 2025-10-21 | 43.07 | $32.95 | 8371 |
| 2025-10-20 | 42.87 | $32.68 | 13083 |
| 2025-10-17 | 40.59 | $29.63 | 8031 |
| 2025-10-16 | 41.99 | $32.32 | 14650 |
| 2025-10-15 | 42.74 | $33.76 | 15795 |
| 2025-10-14 | 41.78 | $32.36 | 12326 |
| 2025-10-13 | 42.12 | $33.07 | 11230 |
| 2025-10-10 | 42.91 | $34.75 | 19470 |
| 2025-10-09 | 43.62 | $36.30 | 18808 |
| 2025-10-08 | 45.25 | $39.83 | 16948 |
| 2025-10-07 | 44.60 | $38.66 | 43433 |
| 2025-10-06 | 47.22 | $44.40 | 13955 |
| 2025-10-03 | 47.78 | $45.60 | 25753 |
| 2025-10-02 | 50.42 | $51.20 | 14890 |
| 2025-10-01 | 49.47 | $49.20 | 17229 |
| 2025-09-30 | 50.57 | $51.60 | 23803 |
| 2025-09-29 | 48.77 | $47.60 | 23435 |
| 2025-09-26 | 48.41 | $46.80 | 36360 |
| 2025-09-25 | 51.12 | $53.20 | 29323 |
| 2025-09-24 | 52.89 | $57.20 | 24668 |
| 2025-09-23 | 55.24 | $62.40 | 26133 |
| 2025-09-22 | 56.71 | $65.60 | 74050 |
| 2025-09-19 | 53.31 | $56.40 | 40900 |
| 2025-09-18 | 55.85 | $62.00 | 55495 |
| 2025-09-17 | 56.76 | $64.00 | 56170 |
| 2025-09-16 | 58.40 | $67.60 | 95183 |
| 2025-09-15 | 58.76 | $68.40 | 208603 |
| 2025-09-12 | 63.18 | $78.00 | 1.7M |
| 2025-09-11 | 54.68 | $52.80 | 200268 |
| 2025-09-10 | 54.52 | $52.40 | 303865 |
| 2025-09-09 | 68.93 | $77.60 | 3.3M |
| 2025-09-08 | 40.77 | $29.88 | 212260 |
| 2025-09-05 | 44.16 | $34.14 | 3.1M |
| 2025-09-04 | 35.35 | $26.80 | 628110 |
| 2025-09-03 | 35.39 | $26.86 | 6625 |
| 2025-09-02 | 36.44 | $28.34 | 7411 |
| 2025-08-29 | 36.52 | $28.45 | 10006 |
| 2025-08-28 | 36.75 | $28.80 | 19290 |
| 2025-08-27 | 37.27 | $29.61 | 16146 |
| 2025-08-26 | 38.82 | $32.00 | 12863 |
| 2025-08-25 | 39.42 | $32.92 | 15680 |
| 2025-08-22 | 39.46 | $32.98 | 51660 |
| 2025-08-21 | 38.96 | $32.44 | 372753 |
| 2025-08-20 | 48.83 | $46.40 | 5608 |
| 2025-08-19 | 47.01 | $44.40 | 2146 |
| 2025-08-18 | 49.00 | $46.80 | 4745 |
| 2025-08-15 | 49.33 | $47.20 | 5793 |
| 2025-08-14 | 49.01 | $46.80 | 1391 |
| 2025-08-13 | 48.69 | $46.40 | 1635 |
| 2025-08-12 | 48.39 | $46.00 | 3485 |
| 2025-08-11 | 47.80 | $45.20 | 10515 |
| 2025-08-08 | 52.01 | $51.20 | 30988 |
| 2025-08-07 | 73.27 | $72.00 | 53295 |
| 2025-08-06 | 70.88 | $67.60 | 7613 |
| 2025-08-05 | 64.24 | $58.00 | 3011 |
| 2025-08-04 | 67.92 | $60.40 | 6475 |
| 2025-08-01 | 66.71 | $58.80 | 17868 |
| 2025-07-31 | 58.12 | $49.60 | 14716 |
| 2025-07-30 | 61.39 | $51.60 | 47273 |
| 2025-07-29 | 48.78 | $42.40 | 1264 |
| 2025-07-28 | 51.56 | $44.00 | 5438 |
| 2025-07-25 | 49.51 | $42.80 | 1582 |
| 2025-07-24 | 51.59 | $44.00 | 17402 |
| 2025-07-23 | 53.00 | $44.80 | 4328 |
| 2025-07-22 | 48.31 | $42.00 | 5298 |
| 2025-07-21 | 46.87 | $41.20 | 12986 |
| 2025-07-18 | 50.19 | $43.20 | 6594 |
| 2025-07-17 | 46.60 | $41.20 | 5930 |
| 2025-07-16 | 48.59 | $42.40 | 9415 |
| 2025-07-15 | 49.95 | $43.20 | 3067 |
| 2025-07-14 | 49.95 | $43.20 | 8641 |
| 2025-07-11 | 47.98 | $42.00 | 3490 |
| 2025-07-10 | 50.49 | $43.60 | 1016 |
| 2025-07-09 | 47.22 | $41.60 | 3526 |
| 2025-07-08 | 47.22 | $41.60 | 2238 |
| 2025-07-07 | 41.64 | $38.40 | 523 |
| 2025-07-03 | 43.27 | $39.60 | 1403 |
| 2025-07-02 | 43.81 | $40.00 | 194 |
| 2025-07-01 | 41.03 | $38.42 | 131 |
| 2025-06-30 | 42.01 | $39.20 | 3203 |
| 2025-06-27 | 39.08 | $37.54 | 143 |
| 2025-06-26 | 40.36 | $38.64 | 786 |
| 2025-06-25 | 35.55 | $36.00 | 511 |
| 2025-06-24 | 35.76 | $36.20 | 600 |
| 2025-06-23 | 32.38 | $34.40 | 4050 |
| 2025-06-20 | 36.43 | $38.40 | 1671 |
| 2025-06-18 | 37.31 | $39.20 | 710 |
| 2025-06-17 | 37.66 | $39.52 | 855 |
| 2025-06-16 | 37.10 | $39.20 | 1480 |
| 2025-06-13 | 40.54 | $42.40 | 2805 |
| 2025-06-12 | 43.93 | $45.20 | 1148 |
| 2025-06-11 | 50.18 | $49.60 | 1081 |
| 2025-06-10 | 51.45 | $50.40 | 255 |
| 2025-06-09 | 52.07 | $50.80 | 888 |
| 2025-06-06 | 51.51 | $50.40 | 1053 |
| 2025-06-05 | 51.51 | $50.40 | 724 |
| 2025-06-04 | 51.00 | $50.00 | 1288 |
| 2025-06-03 | 52.05 | $50.80 | 2885 |
| 2025-06-02 | 46.26 | $46.40 | 1106 |
| 2025-05-30 | 49.35 | $48.80 | 1660 |
| 2025-05-29 | 48.25 | $48.00 | 1631 |
| 2025-05-28 | 42.35 | $44.00 | 1105 |
| 2025-05-27 | 43.28 | $44.80 | 1086 |
| 2025-05-23 | 40.13 | $42.80 | 953 |
| 2025-05-22 | 43.34 | $45.60 | 136 |
| 2025-05-21 | 43.81 | $46.00 | 490 |
| 2025-05-20 | 45.22 | $47.20 | 648 |
| 2025-05-19 | 44.66 | $46.80 | 374 |
| 2025-05-16 | 42.40 | $45.20 | 433 |
| 2025-05-15 | 44.11 | $46.80 | 945 |
| 2025-05-14 | 44.54 | $47.20 | 828 |
| 2025-05-13 | 44.54 | $47.20 | 468 |
| 2025-05-12 | 44.05 | $46.80 | 570 |
| 2025-05-09 | 42.61 | $45.60 | 423 |
| 2025-05-08 | 42.61 | $45.60 | 538 |
| 2025-05-07 | 41.71 | $44.80 | 669 |
| 2025-05-06 | 40.82 | $44.00 | 1830 |
| 2025-05-05 | 44.68 | $48.80 | 8645 |
| 2025-05-02 | 45.71 | $50.00 | 552 |
| 2025-05-01 | 46.73 | $51.20 | 489 |
| 2025-04-30 | 46.35 | $50.80 | 658 |
| 2025-04-29 | 44.86 | $49.20 | 358 |
| 2025-04-28 | 44.12 | $48.40 | 228 |
| 2025-04-25 | 45.27 | $50.00 | 568 |
| 2025-04-24 | 44.24 | $48.80 | 588 |
| 2025-04-23 | 42.51 | $46.80 | 471 |
| 2025-04-22 | 43.28 | $48.00 | 428 |
| 2025-04-21 | 42.62 | $47.20 | 1201 |
| 2025-04-17 | 44.07 | $49.60 | 816 |
| 2025-04-16 | 46.04 | $52.80 | 2004 |
| 2025-04-15 | 43.01 | $48.80 | 668 |
| 2025-04-14 | 44.19 | $50.80 | 468 |
| 2025-04-11 | 42.70 | $48.80 | 1828 |
| 2025-04-10 | 43.81 | $50.80 | 2233 |
| 2025-04-09 | 47.33 | $56.80 | 27773 |
| 2025-04-08 | 40.69 | $48.00 | 1930 |
| 2025-04-07 | 43.79 | $53.20 | 3034 |
| 2025-04-04 | 37.15 | $45.60 | 2058 |
| 2025-04-03 | 36.78 | $45.20 | 1191 |
| 2025-04-02 | 39.93 | $50.80 | 3643 |
| 2025-04-01 | 40.88 | $52.40 | 18234 |
| 2025-03-31 | 31.13 | $42.40 | 872 |
| 2025-03-28 | 32.99 | $46.00 | 711 |
| 2025-03-27 | 33.63 | $47.20 | 1183 |
| 2025-03-26 | 36.05 | $51.60 | 1276 |
| 2025-03-25 | 37.70 | $54.40 | 769 |
| 2025-03-24 | 37.31 | $54.00 | 545 |
| 2025-03-21 | 37.75 | $54.80 | 726 |
| 2025-03-20 | 37.75 | $54.80 | 690 |
| 2025-03-19 | 36.38 | $53.20 | 575 |
| 2025-03-18 | 36.77 | $54.00 | 360 |
| 2025-03-17 | 38.51 | $57.60 | 4463 |
| 2025-03-14 | 35.27 | $53.60 | 884 |
| 2025-03-13 | 32.92 | $50.80 | 1091 |
| 2025-03-12 | 33.41 | $52.00 | 858 |
| 2025-03-11 | 33.41 | $52.00 | 2675 |
| 2025-03-10 | 34.19 | $54.00 | 2659 |
| 2025-03-07 | 35.11 | $56.40 | 1089 |
| 2025-03-06 | 35.57 | $57.60 | 1033 |
| 2025-03-05 | 36.16 | $59.20 | 1075 |
| 2025-03-04 | 36.16 | $59.20 | 4626 |
| 2025-03-03 | 37.00 | $61.60 | 2675 |
| 2025-02-28 | 38.71 | $66.40 | 2403 |
| 2025-02-27 | 37.57 | $64.40 | 5085 |
| 2025-02-26 | 40.73 | $73.20 | 4843 |
| 2025-02-25 | 38.73 | $69.60 | 14263 |
| 2025-02-24 | 45.96 | $87.20 | 628495 |
| 2025-02-21 | 34.31 | $69.60 | 5825 |
| 2025-02-20 | 35.46 | $72.40 | 1698 |
| 2025-02-19 | 36.98 | $76.00 | 868 |
| 2025-02-18 | 38.02 | $78.40 | 1755 |
| 2025-02-14 | 35.15 | $74.40 | 1225 |
| 2025-02-13 | 36.60 | $78.00 | 1115 |
| 2025-02-12 | 35.47 | $76.40 | 3633 |
| 2025-02-11 | 35.62 | $76.80 | 3459 |
| 2025-02-10 | 39.07 | $85.60 | 4133 |
| 2025-02-07 | 38.56 | $84.80 | 4066 |
| 2025-02-06 | 37.56 | $83.20 | 3994 |
| 2025-02-05 | 36.83 | $82.00 | 2305 |
| 2025-02-04 | 34.39 | $78.00 | 3468 |
| 2025-02-03 | 32.66 | $75.20 | 7858 |
| 2025-01-31 | 34.00 | $79.60 | 1496 |
| 2025-01-30 | 35.24 | $83.60 | 1957 |
| 2025-01-29 | 35.02 | $83.20 | 2070 |
| 2025-01-28 | 35.37 | $84.40 | 2193 |
| 2025-01-27 | 34.11 | $82.00 | 4233 |
| 2025-01-24 | 35.19 | $86.00 | 2983 |
| 2025-01-23 | 33.38 | $82.40 | 8148 |
| 2025-01-22 | 35.81 | $91.60 | 7451 |
| 2025-01-21 | 37.15 | $96.40 | 8966 |
| 2025-01-17 | 36.40 | $94.80 | 369763 |
| 2025-01-16 | 42.17 | $114.00 | 90515 |
| 2025-01-15 | 38.09 | $105.60 | 982 |
| 2025-01-14 | 38.09 | $105.60 | 1515 |
| 2025-01-13 | 38.56 | $107.20 | 1360 |
| 2025-01-10 | 38.56 | $107.20 | 2173 |
| 2025-01-08 | 40.70 | $114.80 | 1128 |
| 2025-01-07 | 41.04 | $116.00 | 2903 |
| 2025-01-06 | 41.71 | $118.40 | 6890 |
| 2025-01-03 | 40.79 | $116.00 | 2286 |
| 2025-01-02 | 38.82 | $110.80 | 2341 |
| 2024-12-31 | 37.14 | $106.40 | 3850 |
| 2024-12-30 | 38.42 | $112.00 | 2326 |
| 2024-12-27 | 38.51 | $112.40 | 7931 |
| 2024-12-26 | 39.03 | $114.80 | 5295 |
| 2024-12-24 | 38.10 | $112.00 | 1585 |
| 2024-12-23 | 38.10 | $112.00 | 6375 |
| 2024-12-20 | 39.66 | $120.00 | 60630 |
| 2024-12-19 | 39.19 | $118.40 | 10974 |
| 2024-12-18 | 48.00 | $158.00 | 20315 |
| 2024-12-17 | 39.82 | $132.80 | 2343 |
| 2024-12-16 | 39.09 | $130.80 | 4245 |
| 2024-12-13 | 33.81 | $116.80 | 65883 |
| 2024-12-12 | 38.63 | $138.00 | 9565 |
| 2024-12-11 | 38.93 | $139.20 | 2623 |
| 2024-12-10 | 44.23 | $158.80 | 360 |
| 2024-12-09 | 42.56 | $154.40 | 775 |
| 2024-12-06 | 43.01 | $156.00 | 1387 |
| 2024-12-05 | 44.33 | $160.80 | 1038 |
| 2024-12-04 | 42.37 | $155.20 | 2328 |
| 2024-12-03 | 45.17 | $165.60 | 543 |
| 2024-12-02 | 45.95 | $168.40 | 846 |
| 2024-11-29 | 46.83 | $171.60 | 768 |
| 2024-11-27 | 45.97 | $168.80 | 1115 |
| 2024-11-26 | 45.13 | $166.00 | 838 |
| 2024-11-25 | 46.00 | $169.60 | 1400 |
| 2024-11-22 | 47.96 | $177.60 | 1424 |
| 2024-11-21 | 49.36 | $183.20 | 2855 |
| 2024-11-20 | 49.65 | $184.40 | 1713 |
| 2024-11-19 | 48.08 | $178.00 | 4966 |
| 2024-11-18 | 46.19 | $170.40 | 11076 |
| 2024-11-15 | 45.60 | $168.00 | 16585 |
| 2024-11-14 | 46.83 | $174.00 | 7973 |
| 2024-11-13 | 46.37 | $172.00 | 5316 |
| 2024-11-12 | 47.77 | $179.20 | 2608 |
| 2024-11-11 | 48.08 | $180.80 | 4325 |
| 2024-11-08 | 50.97 | $195.60 | 9870 |
| 2024-11-07 | 51.36 | $197.60 | 105888 |
| 2024-11-06 | 47.49 | $177.60 | 4186 |
| 2024-11-05 | 48.29 | $182.00 | 19008 |
| 2024-11-04 | 50.90 | $196.00 | 24663 |
| 2024-11-01 | 46.51 | $173.60 | 1755 |
| 2024-10-31 | 46.02 | $171.20 | 1475 |
| 2024-10-30 | 46.29 | $172.80 | 7346 |
| 2024-10-29 | 45.54 | $168.80 | 4841 |
| 2024-10-28 | 46.15 | $172.80 | 5403 |
| 2024-10-25 | 48.73 | $189.20 | 1044 |
| 2024-10-24 | 52.38 | $210.80 | 2835 |
| 2024-10-23 | 48.80 | $189.60 | 2417 |
| 2024-10-22 | 48.31 | $186.80 | 13361 |
| 2024-10-21 | 61.20 | $252.00 | 236290 |
| 2024-10-18 | 46.81 | $182.40 | 20908 |
| 2024-10-17 | 41.22 | $163.60 | 1124 |
| 2024-10-16 | 41.40 | $164.40 | 638 |
| 2024-10-15 | 41.40 | $164.40 | 780 |
| 2024-10-14 | 42.71 | $170.80 | 2836 |
| 2024-10-11 | 42.39 | $169.60 | 554 |
| 2024-10-10 | 43.01 | $172.80 | 1702 |
| 2024-10-09 | 44.16 | $178.80 | 1174 |
| 2024-10-08 | 45.95 | $188.00 | 1401 |
| 2024-10-07 | 47.14 | $194.00 | 1573 |
| 2024-10-04 | 50.26 | $209.20 | 2155 |
| 2024-10-03 | 50.34 | $209.60 | 3635 |
| 2024-10-02 | 48.73 | $201.60 | 1641 |
| 2024-10-01 | 44.99 | $184.00 | 1224 |
| 2024-09-30 | 45.71 | $188.00 | 3031 |
| 2024-09-27 | 47.14 | $196.00 | 1230 |
| 2024-09-26 | 47.71 | $199.20 | 6890 |
| 2024-09-25 | 49.04 | $206.80 | 906 |
| 2024-09-24 | 51.79 | $222.00 | 3178 |
| 2024-09-23 | 51.86 | $222.40 | 20110 |
| 2024-09-20 | 43.94 | $180.00 | 3435 |
| 2024-09-19 | 45.55 | $189.60 | 7093 |
| 2024-09-18 | 51.38 | $220.80 | 32775 |
| 2024-09-17 | 48.82 | $208.00 | 35478 |
| 2024-09-16 | 42.26 | $178.80 | 12983 |
| 2024-09-13 | 35.71 | $154.40 | 2327 |
| 2024-09-12 | 34.08 | $148.80 | 2830 |
| 2024-09-11 | 42.21 | $193.60 | 1420 |
| 2024-09-10 | 42.73 | $196.00 | 437 |
| 2024-09-09 | 44.11 | $202.40 | 221 |
| 2024-09-06 | 44.11 | $202.40 | 155 |
| 2024-09-05 | 44.76 | $205.60 | 219 |
| 2024-09-04 | 45.15 | $207.60 | 650 |
| 2024-09-03 | 45.84 | $211.20 | 361 |
| 2024-08-30 | 46.75 | $216.00 | 879 |
| 2024-08-29 | 47.34 | $219.20 | 707 |
| 2024-08-28 | 49.43 | $230.40 | 898 |
| 2024-08-27 | 49.72 | $232.00 | 477 |
| 2024-08-26 | 49.72 | $232.00 | 1048 |
| 2024-08-23 | 53.81 | $254.40 | 828 |
| 2024-08-22 | 52.14 | $244.40 | 1313 |
| 2024-08-21 | 58.30 | $275.20 | 2998 |
| 2024-08-20 | 50.17 | $230.40 | 741 |
| 2024-08-19 | 54.20 | $248.40 | 5745 |
| 2024-08-16 | 51.22 | $234.00 | 2976 |
| 2024-08-15 | 45.29 | $208.80 | 752 |
| 2024-08-14 | 48.49 | $223.20 | 1314 |
| 2024-08-13 | 47.51 | $219.20 | 401 |
| 2024-08-12 | 45.95 | $212.80 | 179 |
| 2024-08-09 | 43.88 | $204.40 | 148 |
| 2024-08-08 | 45.46 | $212.40 | 335 |
| 2024-08-07 | 42.40 | $200.00 | 453 |
| 2024-08-06 | 42.40 | $200.00 | 2999 |
| 2024-08-05 | 40.15 | $190.80 | 550 |
| 2024-08-02 | 41.22 | $197.20 | 555 |
| 2024-08-01 | 43.47 | $210.40 | 859 |
| 2024-07-31 | 43.75 | $212.00 | 442 |
| 2024-07-30 | 44.55 | $216.80 | 772 |
| 2024-07-29 | 45.89 | $224.80 | 686 |
| 2024-07-26 | 46.28 | $227.20 | 1060 |
| 2024-07-25 | 46.41 | $228.00 | 3099 |
| 2024-07-24 | 44.98 | $220.00 | 379 |
| 2024-07-23 | 45.32 | $222.40 | 1338 |
| 2024-07-22 | 45.94 | $226.80 | 610 |
| 2024-07-19 | 46.98 | $234.40 | 443 |
| 2024-07-18 | 48.64 | $246.40 | 921 |
| 2024-07-17 | 48.75 | $247.20 | 1724 |
| 2024-07-16 | 48.36 | $244.40 | 9563 |
| 2024-07-15 | 46.05 | $227.60 | 2065 |
| 2024-07-12 | 48.35 | $246.40 | 4913 |
| 2024-07-11 | 49.45 | $255.20 | 53567 |
| 2024-07-10 | 45.95 | $228.80 | 1227 |
| 2024-07-09 | 44.29 | $216.80 | 840 |
| 2024-07-08 | 44.99 | $223.20 | 333 |
| 2024-07-05 | 46.57 | $237.60 | 800 |
| 2024-07-03 | 43.82 | $216.40 | 677 |
| 2024-07-02 | 45.89 | $236.00 | 251 |
| 2024-07-01 | 46.58 | $242.40 | 405 |
| 2024-06-28 | 47.08 | $247.20 | 566 |
| 2024-06-27 | 47.56 | $252.00 | 608 |
| 2024-06-26 | 50.36 | $279.20 | 191 |
| 2024-06-25 | 50.03 | $276.00 | 1185 |
| 2024-06-24 | 51.07 | $286.40 | 1009 |
| 2024-06-21 | 52.47 | $300.40 | 2083 |
| 2024-06-20 | 54.36 | $319.20 | 1557 |
| 2024-06-18 | 53.79 | $312.40 | 2132 |
| 2024-06-17 | 57.04 | $344.80 | 2145 |
| 2024-06-14 | 63.22 | $400.00 | 14374 |
| 2024-06-13 | 57.44 | $327.20 | 8005 |
| 2024-06-12 | 52.10 | $272.80 | 1342 |
| 2024-06-11 | 55.93 | $304.00 | 3183 |
| 2024-06-10 | 55.12 | $296.00 | 5849 |
| 2024-06-07 | 58.03 | $319.20 | 13491 |
| 2024-06-06 | 58.39 | $322.00 | 50096 |
| 2024-06-05 | 51.86 | $256.40 | 23368 |
| 2024-06-04 | 53.12 | $266.80 | 3728 |
| 2024-06-03 | 53.26 | $268.00 | 5838 |
| 2024-05-31 | 63.40 | $344.00 | 18345 |
| 2024-05-30 | 62.91 | $338.40 | 34140 |
| 2024-05-29 | 54.06 | $254.40 | 2398 |
| 2024-05-28 | 50.54 | $228.00 | 1265 |
| 2024-05-24 | 53.24 | $246.40 | 3411 |
| 2024-05-23 | 50.85 | $228.80 | 31935 |
| 2024-05-22 | 54.65 | $254.00 | 14772 |
| 2024-05-21 | 45.95 | $196.80 | 191 |
| 2024-05-20 | 46.24 | $198.80 | 157 |
| 2024-05-17 | 45.24 | $192.80 | 518 |
| 2024-05-16 | 46.33 | $200.80 | 820 |
| 2024-05-15 | 45.58 | $196.00 | 1434 |
| 2024-05-14 | 41.65 | $171.60 | 641 |
| 2024-05-13 | 42.66 | $180.00 | 326 |
| 2024-05-10 | 44.11 | $192.00 | 454 |
| 2024-05-09 | 47.15 | $216.00 | 380 |
| 2024-05-08 | 47.94 | $222.00 | 324 |
| 2024-05-07 | 50.05 | $238.00 | 2214 |
| 2024-05-06 | 47.70 | $220.80 | 5001 |
| 2024-05-03 | 46.24 | $210.40 | 393 |
| 2024-05-02 | 46.57 | $213.20 | 249 |
| 2024-05-01 | 46.80 | $215.20 | 256 |
| 2024-04-30 | 48.79 | $232.80 | 268 |
| 2024-04-29 | 49.52 | $239.20 | 391 |
| 2024-04-26 | 46.38 | $212.80 | 233 |
| 2024-04-25 | 47.58 | $224.00 | 192 |
| 2024-04-24 | 47.39 | $222.40 | 392 |
| 2024-04-23 | 48.77 | $236.00 | 597 |
| 2024-04-22 | 52.62 | $272.00 | 2318 |
| 2024-04-19 | 48.17 | $230.80 | 3573 |
| 2024-04-18 | 62.53 | $336.80 | 46795 |
| 2024-04-17 | 32.56 | $170.40 | 341 |
| 2024-04-16 | 32.31 | $169.60 | 90 |
| 2024-04-15 | 32.07 | $168.80 | 126 |
| 2024-04-12 | 33.87 | $181.60 | 484 |
| 2024-04-11 | 33.87 | $181.60 | 364 |
| 2024-04-10 | 31.60 | $173.20 | 144 |
| 2024-04-09 | 30.30 | $168.40 | 55 |
| 2024-04-08 | 30.19 | $168.00 | 230 |
| 2024-04-05 | 30.19 | $168.00 | 177 |
| 2024-04-04 | 30.78 | $173.60 | 231 |
| 2024-04-03 | 31.11 | $176.80 | 295 |
| 2024-04-02 | 32.85 | $193.60 | 168 |
| 2024-04-01 | 33.28 | $197.60 | 252 |
| 2024-03-28 | 30.74 | $185.60 | 140 |
| 2024-03-27 | 32.21 | $200.80 | 569 |
| 2024-03-26 | 29.77 | $189.20 | 519 |
| 2024-03-25 | 30.86 | $201.20 | 5071 |
| 2024-03-22 | 28.62 | $190.40 | 310 |
| 2024-03-21 | 31.26 | $220.00 | 309 |
| 2024-03-20 | 33.22 | $240.00 | 437 |
| 2024-03-19 | 34.89 | $256.00 | 341 |
| 2024-03-18 | 35.74 | $264.00 | 178 |
| 2024-03-15 | 39.10 | $293.60 | 44 |
| 2024-03-14 | 38.06 | $288.00 | 321 |
| 2024-03-13 | 49.61 | $368.00 | 294 |
| 2024-03-12 | 41.12 | $328.00 | 49 |
| 2024-03-11 | 41.12 | $328.00 | 69 |
| 2024-03-08 | 41.12 | $328.00 | 124 |
| 2024-03-07 | 44.32 | $348.00 | 20 |
| 2024-03-06 | 49.44 | $376.00 | 14 |
| 2024-03-05 | 51.80 | $387.60 | 41 |
| 2024-03-04 | 49.18 | $374.40 | 38 |
| 2024-03-01 | 47.71 | $367.20 | 56 |
| 2024-02-29 | 46.23 | $360.00 | 23 |
| 2024-02-28 | 45.58 | $356.80 | 47 |
| 2024-02-27 | 44.55 | $351.60 | 38 |
| 2024-02-26 | 47.24 | $368.00 | 13 |
| 2024-02-23 | 47.91 | $372.00 | 136 |
| 2024-02-22 | 42.65 | $344.80 | 33 |
| 2024-02-21 | 49.33 | $383.20 | 4 |
| 2024-02-20 | 49.48 | $384.00 | 28 |
| 2024-02-16 | 44.39 | $359.20 | 12 |
| 2024-02-15 | 42.80 | $352.00 | 13 |
| 2024-02-14 | 43.99 | $359.20 | 21 |
| 2024-02-13 | 42.47 | $352.00 | 21 |
| 2024-02-12 | 43.60 | $359.20 | 15 |
| 2024-02-09 | 42.13 | $352.00 | 9 |
| 2024-02-08 | 44.19 | $365.60 | 6 |
| 2024-02-07 | 43.88 | $364.00 | 9 |
| 2024-02-06 | 40.23 | $345.20 | 12 |
| 2024-02-05 | 39.19 | $340.00 | 65 |
| 2024-02-02 | 43.08 | $368.40 | 23 |
| 2024-02-01 | 44.20 | $376.00 | 13 |
| 2024-01-31 | 45.68 | $386.00 | 8 |
| 2024-01-30 | 41.91 | $365.60 | 24 |
| 2024-01-29 | 45.81 | $392.00 | 21 |
| 2024-01-26 | 47.01 | $399.60 | 14 |
| 2024-01-25 | 42.58 | $376.00 | 16 |
| 2024-01-24 | 44.81 | $390.80 | 15 |
| 2024-01-23 | 43.52 | $384.00 | 13 |
| 2024-01-22 | 44.69 | $392.00 | 11 |
| 2024-01-19 | 42.56 | $380.40 | 16 |
| 2024-01-18 | 44.76 | $396.00 | 11 |
| 2024-01-17 | 45.92 | $404.00 | 64 |
| 2024-01-16 | 45.25 | $400.00 | 75 |
| 2024-01-12 | 45.25 | $400.00 | 23 |
| 2024-01-11 | 46.07 | $406.40 | 88 |
| 2024-01-10 | 46.28 | $408.00 | 445 |
| 2024-01-09 | 52.84 | $456.00 | 28 |
| 2024-01-08 | 51.08 | $443.20 | 22 |
| 2024-01-05 | 56.87 | $480.00 | 49 |
| 2024-01-04 | 51.15 | $440.00 | 13 |
| 2024-01-03 | 51.15 | $440.00 | 36 |
| 2024-01-02 | 48.05 | $420.00 | 81 |
| 2023-12-29 | 44.78 | $400.40 | 59 |
| 2023-12-28 | 40.65 | $377.60 | 29 |
| 2023-12-27 | 43.12 | $396.00 | 17 |
| 2023-12-26 | 43.67 | $400.00 | 72 |
| 2023-12-22 | 44.64 | $407.20 | 31 |
| 2023-12-21 | 43.10 | $398.00 | 47 |
| 2023-12-20 | 43.35 | $400.00 | 41 |
| 2023-12-19 | 41.95 | $391.20 | 149 |
| 2023-12-18 | 45.97 | $424.00 | 77 |
| 2023-12-15 | 44.74 | $416.00 | 58 |
| 2023-12-14 | 42.38 | $400.80 | 83 |
| 2023-12-13 | 42.26 | $400.00 | 95 |
| 2023-12-12 | 44.15 | $416.80 | 50 |
| 2023-12-11 | 44.92 | $423.60 | 22 |
| 2023-12-08 | 43.20 | $411.20 | 75 |
| 2023-12-07 | 46.39 | $440.00 | 261 |
| 2023-12-06 | 50.25 | $471.60 | 694 |
| 2023-12-05 | 43.71 | $425.20 | 38 |
| 2023-12-04 | 46.57 | $448.00 | 12 |
| 2023-12-01 | 44.39 | $433.60 | 24 |
| 2023-11-30 | 46.18 | $448.00 | 35 |
| 2023-11-29 | 46.18 | $448.00 | 49 |
| 2023-11-28 | 48.13 | $464.00 | 25 |
| 2023-11-27 | 46.68 | $453.20 | 42 |
| 2023-11-24 | 46.53 | $452.00 | 20 |
| 2023-11-22 | 41.98 | $418.40 | 12 |
| 2023-11-21 | 42.64 | $424.80 | 59 |
| 2023-11-20 | 46.90 | $464.00 | 395 |
| 2023-11-17 | 45.37 | $452.40 | 6 |
| 2023-11-16 | 45.67 | $455.20 | 37 |
| 2023-11-15 | 44.77 | $448.00 | 7 |
| 2023-11-14 | 45.57 | $456.00 | 17 |
| 2023-11-13 | 43.66 | $440.00 | 26 |
| 2023-11-10 | 39.85 | $409.60 | 55 |
| 2023-11-09 | 40.75 | $420.00 | 52 |
| 2023-11-08 | 44.31 | $459.20 | 7 |
| 2023-11-07 | 44.76 | $464.00 | 31 |
| 2023-11-06 | 44.76 | $464.00 | 43 |
| 2023-11-03 | 46.19 | $480.00 | 46 |
| 2023-11-02 | 47.63 | $496.00 | 41 |
| 2023-11-01 | 50.36 | $525.20 | 25 |
| 2023-10-31 | 43.02 | $456.00 | 49 |
| 2023-10-30 | 48.53 | $512.00 | 85 |
| 2023-10-27 | 50.10 | $526.40 | 8 |
| 2023-10-26 | 44.62 | $480.00 | 28 |
| 2023-10-25 | 42.76 | $465.60 | 62 |
| 2023-10-24 | 30.18 | $384.00 | 48 |
| 2023-10-23 | 30.18 | $384.00 | 100 |
| 2023-10-20 | 27.21 | $367.20 | 30 |
| 2023-10-19 | 27.55 | $372.40 | 12 |
| 2023-10-18 | 27.78 | $376.00 | 20 |
| 2023-10-17 | 28.81 | $392.00 | 31 |
| 2023-10-16 | 28.81 | $392.00 | 11 |
| 2023-10-13 | 29.29 | $400.00 | 7 |
| 2023-10-12 | 29.29 | $400.00 | 4 |
| 2023-10-11 | 29.50 | $403.60 | 13 |
| 2023-10-10 | 29.93 | $411.60 | 77 |
| 2023-10-09 | 34.02 | $480.00 | 238 |
| 2023-10-06 | 34.52 | $487.60 | 5 |
| 2023-10-05 | 34.90 | $493.60 | 5 |
| 2023-10-04 | 27.68 | $436.80 | 8 |
| 2023-10-03 | 30.59 | $488.00 | 23 |
| 2023-10-02 | 30.61 | $488.40 | 17 |
| 2023-09-29 | 31.05 | $496.00 | 6 |
| 2023-09-28 | 30.05 | $488.00 | 27 |
| 2023-09-27 | 30.05 | $488.00 | 20 |
| 2023-09-26 | 30.05 | $488.00 | 67 |
| 2023-09-25 | 32.49 | $536.40 | 12 |
| 2023-09-22 | 31.58 | $528.00 | 18 |
| 2023-09-21 | 31.97 | $536.00 | 16 |
| 2023-09-20 | 34.06 | $577.60 | 9 |
| 2023-09-19 | 36.09 | $615.20 | 23 |
| 2023-09-18 | 35.43 | $608.40 | 26 |
| 2023-09-15 | 34.83 | $602.00 | 160 |
| 2023-09-14 | 32.35 | $575.60 | 38 |
| 2023-09-13 | 27.49 | $526.40 | 22 |
| 2023-09-12 | 27.08 | $522.40 | 41 |
| 2023-09-11 | 27.88 | $544.00 | 71 |
| 2023-09-08 | 28.62 | $564.00 | 79 |
| 2023-09-07 | 24.41 | $520.00 | 70 |
| 2023-09-06 | 24.92 | $536.00 | 59 |
| 2023-09-05 | 25.69 | $560.40 | 84 |
| 2023-09-01 | 25.96 | $568.80 | 139 |
| 2023-08-31 | 30.46 | $696.00 | 14 |
| 2023-08-30 | 30.78 | $704.00 | 17 |
| 2023-08-29 | 29.08 | $684.80 | 23 |
| 2023-08-28 | 30.38 | $720.00 | 77 |
| 2023-08-25 | 34.71 | $824.00 | 75 |
| 2023-08-24 | 37.87 | $888.00 | 16 |
| 2023-08-23 | 38.28 | $896.00 | 19 |
| 2023-08-22 | 39.51 | $920.00 | 40 |
| 2023-08-21 | 41.63 | $960.00 | 14 |
| 2023-08-18 | 42.49 | $976.00 | 9 |
| 2023-08-17 | 43.35 | $992.00 | 28 |
| 2023-08-16 | 45.07 | $1024.00 | 24 |
| 2023-08-15 | 46.84 | $1056.00 | 19 |
| 2023-08-14 | 44.75 | $1023.60 | 15 |
| 2023-08-11 | 47.86 | $1080.00 | 184 |
| 2023-08-10 | 43.93 | $1020.00 | 11 |
| 2023-08-09 | 45.00 | $1040.00 | 27 |
| 2023-08-08 | 45.43 | $1048.00 | 25 |
| 2023-08-07 | 42.88 | $1008.00 | 55 |
| 2023-08-04 | 46.15 | $1072.00 | 30 |
| 2023-08-03 | 47.01 | $1088.00 | 10 |
| 2023-08-02 | 47.01 | $1088.00 | 100 |
| 2023-08-01 | 53.73 | $1208.00 | 53 |
| 2023-07-31 | 55.23 | $1232.00 | 65 |
| 2023-07-28 | 63.67 | $1352.00 | 76 |
| 2023-07-27 | 58.90 | $1256.00 | 164 |
| 2023-07-26 | 55.16 | $1192.00 | 70 |
| 2023-07-25 | 47.85 | $1088.00 | 21 |
| 2023-07-24 | 43.97 | $1041.60 | 25 |
| 2023-07-21 | 47.31 | $1088.00 | 9 |
| 2023-07-20 | 49.14 | $1112.00 | 17 |
| 2023-07-19 | 49.14 | $1112.00 | 23 |
| 2023-07-18 | 52.19 | $1152.00 | 31 |
| 2023-07-17 | 46.52 | $1080.00 | 16 |
| 2023-07-14 | 45.85 | $1072.00 | 20 |
| 2023-07-13 | 48.78 | $1112.00 | 33 |
| 2023-07-12 | 50.15 | $1130.00 | 27 |
| 2023-07-11 | 50.00 | $1128.00 | 9 |
| 2023-07-10 | 47.63 | $1096.00 | 9 |
| 2023-07-07 | 47.04 | $1088.00 | 10 |
| 2023-07-06 | 47.04 | $1088.00 | 10 |
| 2023-07-05 | 45.35 | $1064.00 | 15 |
| 2023-07-03 | 46.86 | $1089.60 | 7 |
| 2023-06-30 | 50.24 | $1144.00 | 27 |
| 2023-06-29 | 45.88 | $1080.00 | 27 |
| 2023-06-28 | 44.73 | $1064.00 | 18 |
| 2023-06-27 | 47.11 | $1104.00 | 12 |
| 2023-06-26 | 49.09 | $1136.00 | 12 |
| 2023-06-23 | 47.52 | $1112.00 | 32 |
| 2023-06-22 | 47.99 | $1120.00 | 16 |
| 2023-06-21 | 49.38 | $1144.00 | 13 |
| 2023-06-20 | 49.38 | $1144.00 | 15 |
| 2023-06-16 | 50.26 | $1160.00 | 34 |
| 2023-06-15 | 50.26 | $1160.00 | 9 |
| 2023-06-14 | 50.26 | $1160.00 | 17 |
| 2023-06-13 | 54.40 | $1240.00 | 47 |
| 2023-06-12 | 51.35 | $1176.00 | 35 |
| 2023-06-09 | 49.34 | $1136.00 | 12 |
| 2023-06-08 | 50.53 | $1160.00 | 15 |
| 2023-06-07 | 51.32 | $1176.00 | 17 |
| 2023-06-06 | 51.70 | $1184.00 | 30 |
| 2023-06-05 | 43.31 | $1016.00 | 33 |
| 2023-06-02 | 45.83 | $1072.00 | 50 |
| 2023-06-01 | 47.71 | $1112.00 | 24 |
| 2023-05-31 | 45.14 | $1064.00 | 30 |
| 2023-05-30 | 39.48 | $968.00 | 51 |
| 2023-05-26 | 40.82 | $1000.00 | 49 |
| 2023-05-25 | 41.15 | $1008.00 | 49 |
| 2023-05-24 | 44.94 | $1096.00 | 5 |
| 2023-05-23 | 45.98 | $1118.80 | 9 |
| 2023-05-22 | 39.50 | $1008.00 | 44 |
| 2023-05-19 | 39.82 | $1016.00 | 56 |
| 2023-05-18 | 43.99 | $1112.00 | 24 |
| 2023-05-17 | 45.89 | $1152.00 | 27 |
| 2023-05-16 | 47.45 | $1184.00 | 38 |
| 2023-05-15 | 49.44 | $1224.00 | 83 |
| 2023-05-12 | 52.36 | $1280.00 | 28 |
| 2023-05-11 | 53.44 | $1300.00 | 18 |
| 2023-05-10 | 54.93 | $1328.00 | 99 |
| 2023-05-09 | 56.65 | $1360.00 | 69 |
| 2023-05-08 | 52.79 | $1272.00 | 86 |
| 2023-05-05 | 56.72 | $1344.00 | 25 |
| 2023-05-04 | 56.72 | $1344.00 | 69 |
| 2023-05-03 | 59.38 | $1392.00 | 88 |
| 2023-05-02 | 55.04 | $1288.00 | 24 |
| 2023-05-01 | 55.91 | $1304.00 | 17 |
| 2023-04-28 | 53.14 | $1241.20 | 11 |
| 2023-04-27 | 50.44 | $1184.00 | 9 |
| 2023-04-26 | 49.08 | $1156.00 | 53 |
| 2023-04-25 | 57.95 | $1320.00 | 57 |
| 2023-04-24 | 59.96 | $1352.00 | 31 |
| 2023-04-21 | 62.54 | $1392.00 | 111 |
| 2023-04-20 | 70.34 | $1500.80 | 210 |
| 2023-04-19 | 64.60 | $1352.00 | 28 |
| 2023-04-18 | 62.13 | $1299.20 | 140 |
| 2023-04-17 | 62.51 | $1304.00 | 207 |
| 2023-04-14 | 52.17 | $1124.00 | 169 |
| 2023-04-13 | 47.59 | $1064.00 | 104 |
| 2023-04-12 | 41.17 | $992.00 | 8 |
| 2023-04-11 | 40.40 | $984.00 | 28 |
| 2023-04-10 | 43.66 | $1032.00 | 8 |
| 2023-04-06 | 40.63 | $1000.00 | 5 |
| 2023-04-05 | 40.25 | $996.00 | 11 |
| 2023-04-04 | 42.05 | $1024.00 | 7 |
| 2023-04-03 | 43.09 | $1040.00 | 33 |
| 2023-03-31 | 45.23 | $1072.00 | 125 |
| 2023-03-30 | 36.65 | $980.00 | 38 |
| 2023-03-29 | 42.41 | $1064.00 | 5 |
| 2023-03-28 | 42.41 | $1064.00 | 12 |
| 2023-03-27 | 42.99 | $1072.00 | 4 |
| 2023-03-24 | 40.67 | $1048.00 | 18 |
| 2023-03-23 | 37.46 | $1016.00 | 16 |
| 2023-03-22 | 35.80 | $1000.00 | 7 |
| 2023-03-21 | 36.72 | $1016.00 | 10 |
| 2023-03-20 | 38.12 | $1040.00 | 6 |
| 2023-03-17 | 32.41 | $984.00 | 4 |
| 2023-03-16 | 33.35 | $1002.00 | 5 |
| 2023-03-15 | 34.08 | $1016.00 | 18 |
| 2023-03-14 | 35.78 | $1048.00 | 14 |
| 2023-03-13 | 37.57 | $1080.00 | 8 |
| 2023-03-10 | 36.82 | $1072.00 | 28 |
| 2023-03-09 | 40.51 | $1136.00 | 20 |
| 2023-03-08 | 39.86 | $1128.80 | 14 |
| 2023-03-07 | 43.27 | $1184.00 | 9 |
| 2023-03-06 | 44.31 | $1200.00 | 11 |
| 2023-03-03 | 47.01 | $1240.00 | 28 |
| 2023-03-02 | 44.44 | $1208.00 | 5 |
| 2023-03-01 | 46.03 | $1232.00 | 16 |
| 2023-02-28 | 51.24 | $1304.00 | 9 |
| 2023-02-27 | 43.86 | $1216.00 | 15 |
| 2023-02-24 | 45.65 | $1240.00 | 9 |
| 2023-02-23 | 50.92 | $1304.00 | 16 |
| 2023-02-22 | 56.33 | $1360.00 | 6 |
| 2023-02-21 | 58.00 | $1376.00 | 9 |
| 2023-02-17 | 60.56 | $1400.00 | 51 |
| 2023-02-16 | 58.83 | $1376.00 | 19 |
| 2023-02-15 | 57.66 | $1360.00 | 8 |
| 2023-02-14 | 53.91 | $1312.00 | 6 |
| 2023-02-13 | 54.68 | $1320.00 | 43 |
| 2023-02-10 | 52.77 | $1296.00 | 19 |
| 2023-02-09 | 52.13 | $1288.00 | 11 |
| 2023-02-08 | 52.13 | $1288.00 | 29 |
| 2023-02-07 | 51.53 | $1280.00 | 17 |
| 2023-02-06 | 53.42 | $1304.00 | 12 |
| 2023-02-03 | 56.70 | $1344.00 | 11 |
| 2023-02-02 | 61.75 | $1400.00 | 66 |
| 2023-02-01 | 55.89 | $1312.00 | 30 |
| 2023-01-31 | 59.84 | $1352.00 | 18 |
| 2023-01-30 | 59.84 | $1352.00 | 21 |
| 2023-01-27 | 56.51 | $1304.00 | 13 |
| 2023-01-26 | 62.69 | $1364.00 | 19 |
| 2023-01-25 | 62.43 | $1360.00 | 15 |
| 2023-01-24 | 59.77 | $1320.00 | 6 |
| 2023-01-23 | 58.36 | $1300.00 | 10 |
| 2023-01-20 | 58.36 | $1300.00 | 16 |
| 2023-01-19 | 58.10 | $1296.00 | 14 |
| 2023-01-18 | 60.58 | $1323.20 | 24 |
| 2023-01-17 | 58.91 | $1296.00 | 26 |
| 2023-01-13 | 60.34 | $1312.00 | 37 |
| 2023-01-12 | 57.53 | $1266.00 | 38 |
| 2023-01-11 | 54.75 | $1224.00 | 21 |
| 2023-01-10 | 54.75 | $1224.00 | 17 |
| 2023-01-09 | 49.65 | $1152.00 | 18 |
| 2023-01-06 | 48.42 | $1136.00 | 8 |
| 2023-01-05 | 49.57 | $1152.00 | 4 |
| 2023-01-04 | 50.13 | $1160.00 | 5 |
| 2023-01-03 | 47.88 | $1128.00 | 27 |
| 2022-12-30 | 45.84 | $1100.00 | 40 |
| 2022-12-29 | 44.36 | $1080.00 | 30 |
| 2022-12-28 | 33.33 | $952.00 | 35 |
| 2022-12-27 | 35.41 | $992.00 | 52 |
| 2022-12-23 | 39.13 | $1056.00 | 90 |
| 2022-12-22 | 36.77 | $1032.00 | 67 |
| 2022-12-21 | 35.17 | $1016.00 | 44 |
| 2022-12-20 | 36.48 | $1040.00 | 27 |
| 2022-12-19 | 36.48 | $1040.00 | 31 |
| 2022-12-16 | 41.10 | $1120.00 | 22 |
| 2022-12-15 | 41.10 | $1120.00 | 31 |
| 2022-12-14 | 43.59 | $1160.00 | 33 |
| 2022-12-13 | 37.87 | $1096.00 | 16 |
| 2022-12-12 | 37.87 | $1096.00 | 10 |
| 2022-12-09 | 39.31 | $1121.60 | 15 |
| 2022-12-08 | 38.47 | $1112.00 | 31 |
| 2022-12-07 | 39.77 | $1136.00 | 22 |
| 2022-12-06 | 41.78 | $1172.00 | 22 |
| 2022-12-05 | 42.92 | $1192.00 | 20 |
| 2022-12-02 | 44.78 | $1224.00 | 16 |
| 2022-12-01 | 43.02 | $1200.00 | 12 |
| 2022-11-30 | 46.29 | $1256.00 | 16 |
| 2022-11-29 | 43.06 | $1212.00 | 28 |
| 2022-11-28 | 42.16 | $1200.00 | 7 |
| 2022-11-25 | 43.02 | $1216.00 | 3 |
| 2022-11-23 | 43.02 | $1216.00 | 16 |
| 2022-11-22 | 41.40 | $1192.00 | 38 |
| 2022-11-21 | 43.35 | $1232.00 | 24 |
| 2022-11-18 | 46.71 | $1296.00 | 29 |
| 2022-11-17 | 45.71 | $1280.00 | 13 |
| 2022-11-16 | 46.12 | $1288.00 | 16 |
| 2022-11-15 | 46.12 | $1288.00 | 21 |
| 2022-11-14 | 49.75 | $1360.00 | 31 |
| 2022-11-11 | 48.90 | $1344.00 | 21 |
| 2022-11-10 | 46.32 | $1296.00 | 48 |
| 2022-11-09 | 41.39 | $1212.00 | 15 |
| 2022-11-08 | 43.00 | $1248.00 | 28 |
| 2022-11-07 | 45.22 | $1296.00 | 10 |
| 2022-11-04 | 43.84 | $1272.00 | 28 |
| 2022-11-03 | 46.83 | $1336.00 | 37 |
| 2022-11-02 | 45.51 | $1312.00 | 22 |
| 2022-11-01 | 44.19 | $1288.00 | 11 |
| 2022-10-31 | 43.32 | $1272.00 | 14 |
| 2022-10-28 | 44.30 | $1296.00 | 24 |
| 2022-10-27 | 45.62 | $1328.00 | 61 |
| 2022-10-26 | 45.62 | $1328.00 | 46 |
| 2022-10-25 | 43.74 | $1288.00 | 13 |
| 2022-10-24 | 40.62 | $1224.00 | 75 |
| 2022-10-21 | 42.88 | $1288.00 | 39 |
| 2022-10-20 | 42.11 | $1272.00 | 20 |
| 2022-10-19 | 40.99 | $1248.00 | 54 |
| 2022-10-18 | 45.78 | $1384.00 | 66 |
| 2022-10-17 | 39.01 | $1248.00 | 31 |
| 2022-10-14 | 36.34 | $1200.00 | 41 |
| 2022-10-13 | 36.34 | $1200.00 | 32 |
| 2022-10-12 | 36.83 | $1216.00 | 46 |
| 2022-10-11 | 37.54 | $1240.00 | 21 |
| 2022-10-10 | 37.54 | $1240.00 | 175 |
| 2022-10-07 | 37.54 | $1240.00 | 105 |
| 2022-10-06 | 39.97 | $1328.00 | 81 |
| 2022-10-05 | 40.65 | $1352.00 | 116 |
| 2022-10-04 | 41.78 | $1392.00 | 124 |
| 2022-10-03 | 41.78 | $1392.00 | 122 |
| 2022-09-30 | 39.03 | $1320.00 | 146 |
| 2022-09-29 | 39.23 | $1328.00 | 186 |
| 2022-09-28 | 42.90 | $1472.00 | 436 |
| 2022-09-27 | 36.98 | $1320.00 | 835 |
| 2022-09-26 | 42.74 | $1528.00 | 19007 |
| 2022-09-23 | 46.73 | $1648.00 | 2109 |
| 2022-09-22 | 41.55 | $1528.00 | 777 |
| 2022-09-21 | 22.41 | $1208.00 | 206 |
| 2022-09-20 | 28.94 | $1440.00 | 102 |
| 2022-09-19 | 34.54 | $1576.00 | 124 |
| 2022-09-16 | 34.91 | $1584.00 | 43 |
| 2022-09-15 | 37.65 | $1640.00 | 27 |
| 2022-09-14 | 37.65 | $1640.00 | 81 |
| 2022-09-13 | 39.65 | $1680.00 | 30 |
| 2022-09-12 | 41.77 | $1720.00 | 28 |
| 2022-09-09 | 41.77 | $1720.00 | 55 |
| 2022-09-08 | 40.62 | $1704.00 | 82 |
| 2022-09-07 | 41.01 | $1712.00 | 33 |
| 2022-09-06 | 41.01 | $1712.00 | 40 |
| 2022-09-02 | 43.20 | $1760.00 | 63 |
| 2022-09-01 | 42.72 | $1752.00 | 18 |
| 2022-08-31 | 42.72 | $1752.00 | 23 |
| 2022-08-30 | 41.82 | $1736.00 | 56 |
| 2022-08-29 | 42.78 | $1760.00 | 28 |
| 2022-08-26 | 43.73 | $1784.00 | 60 |
| 2022-08-25 | 47.04 | $1864.00 | 62 |
| 2022-08-24 | 45.20 | $1826.80 | 62 |
| 2022-08-23 | 46.07 | $1848.00 | 94 |
| 2022-08-22 | 44.55 | $1816.00 | 59 |
| 2022-08-19 | 45.00 | $1828.00 | 109 |
| 2022-08-18 | 45.73 | $1848.00 | 57 |
| 2022-08-17 | 46.60 | $1872.00 | 137 |
| 2022-08-16 | 46.60 | $1872.00 | 74 |
| 2022-08-15 | 47.41 | $1896.00 | 75 |
| 2022-08-12 | 47.94 | $1912.00 | 208 |
| 2022-08-11 | 45.34 | $1840.00 | 79 |
| 2022-08-10 | 45.82 | $1856.00 | 159 |
| 2022-08-09 | 44.98 | $1832.00 | 174 |
| 2022-08-08 | 45.88 | $1864.00 | 158 |
| 2022-08-05 | 44.83 | $1832.00 | 196 |
| 2022-08-04 | 43.01 | $1776.00 | 419 |
| 2022-08-03 | 51.31 | $2064.00 | 324 |
| 2022-08-02 | 43.21 | $1840.00 | 124 |
| 2022-08-01 | 44.99 | $1896.00 | 34 |
| 2022-07-29 | 44.37 | $1880.00 | 92 |
| 2022-07-28 | 44.37 | $1880.00 | 36 |
| 2022-07-27 | 43.79 | $1864.00 | 26 |
| 2022-07-26 | 42.67 | $1832.00 | 44 |
| 2022-07-25 | 43.92 | $1880.00 | 47 |
| 2022-07-22 | 45.18 | $1928.00 | 61 |
| 2022-07-21 | 48.71 | $2056.00 | 45 |
| 2022-07-20 | 48.23 | $2040.00 | 21 |
| 2022-07-19 | 48.00 | $2032.00 | 80 |
| 2022-07-18 | 46.64 | $1984.00 | 51 |
| 2022-07-15 | 45.97 | $1960.00 | 49 |
| 2022-07-14 | 45.53 | $1944.00 | 41 |
| 2022-07-13 | 46.24 | $1976.00 | 50 |
| 2022-07-12 | 44.71 | $1916.00 | 97 |
| 2022-07-11 | 44.01 | $1888.00 | 135 |
| 2022-07-08 | 48.72 | $2112.00 | 316 |
| 2022-07-07 | 55.14 | $2368.00 | 3634 |
| 2022-07-06 | 41.69 | $1896.00 | 36 |
| 2022-07-05 | 39.35 | $1832.00 | 23 |
| 2022-07-01 | 37.87 | $1792.00 | 29 |
| 2022-06-30 | 36.09 | $1744.00 | 31 |
| 2022-06-29 | 36.93 | $1784.00 | 34 |
| 2022-06-28 | 38.63 | $1864.00 | 47 |
| 2022-06-27 | 40.22 | $1936.00 | 38 |
| 2022-06-24 | 38.89 | $1896.00 | 115 |
| 2022-06-23 | 40.60 | $1976.00 | 32 |
| 2022-06-22 | 37.74 | $1888.00 | 88 |
| 2022-06-21 | 39.90 | $1992.00 | 40 |
| 2022-06-17 | 39.14 | $1968.00 | 47 |
| 2022-06-16 | 38.89 | $1960.00 | 44 |
| 2022-06-15 | 40.60 | $2048.00 | 61 |
| 2022-06-14 | 39.92 | $2024.00 | 35 |
| 2022-06-13 | 39.03 | $1992.00 | 144 |
| 2022-06-10 | 43.37 | $2220.00 | 74 |
| 2022-06-09 | 44.62 | $2280.00 | 49 |
| 2022-06-08 | 46.47 | $2368.00 | 42 |
| 2022-06-07 | 48.56 | $2464.00 | 31 |
| 2022-06-06 | 48.38 | $2456.00 | 17 |
| 2022-06-03 | 48.38 | $2456.00 | 89 |
| 2022-06-02 | 48.69 | $2472.00 | 37 |
| 2022-06-01 | 45.68 | $2328.00 | 21 |
| 2022-05-31 | 46.99 | $2400.00 | 85 |
| 2022-05-27 | 48.31 | $2472.00 | 74 |
| 2022-05-26 | 46.07 | $2360.00 | 80 |
| 2022-05-25 | 45.27 | $2320.00 | 451 |
| 2022-05-24 | 38.86 | $2024.00 | 35 |
| 2022-05-23 | 40.82 | $2152.00 | 62 |
| 2022-05-20 | 40.10 | $2120.00 | 58 |
| 2022-05-19 | 38.32 | $2040.00 | 133 |
| 2022-05-18 | 36.16 | $1944.00 | 107 |
| 2022-05-17 | 37.19 | $2024.00 | 67 |
| 2022-05-16 | 36.15 | $1976.00 | 38 |
| 2022-05-13 | 35.82 | $1960.00 | 99 |
| 2022-05-12 | 35.49 | $1944.00 | 106 |
| 2022-05-11 | 33.59 | $1848.00 | 157 |
| 2022-05-10 | 35.24 | $2008.00 | 381 |
| 2022-05-09 | 36.60 | $2136.00 | 139 |
| 2022-05-06 | 39.41 | $2384.00 | 175 |
| 2022-05-05 | 40.75 | $2496.00 | 185 |
| 2022-05-04 | 42.41 | $2632.00 | 180 |
| 2022-05-03 | 41.34 | $2568.00 | 117 |
| 2022-05-02 | 41.52 | $2584.00 | 118 |
| 2022-04-29 | 41.02 | $2552.00 | 84 |
| 2022-04-28 | 41.44 | $2592.00 | 191 |
| 2022-04-27 | 40.87 | $2552.00 | 957 |
| 2022-04-26 | 46.48 | $3072.00 | 114 |
| 2022-04-25 | 47.05 | $3120.00 | 174 |
| 2022-04-22 | 46.01 | $3040.00 | 911 |
| 2022-04-21 | 43.91 | $2880.00 | 605 |
| 2022-04-20 | 49.17 | $3344.00 | 4861 |
| 2022-04-19 | 44.25 | $2984.00 | 320 |
| 2022-04-18 | 41.62 | $2808.00 | 104 |
| 2022-04-14 | 42.05 | $2848.00 | 132 |
| 2022-04-13 | 43.23 | $2960.00 | 255 |
| 2022-04-12 | 40.98 | $2800.00 | 342 |
| 2022-04-11 | 42.42 | $2944.00 | 238 |
| 2022-04-08 | 44.74 | $3168.00 | 151 |
| 2022-04-07 | 45.41 | $3232.00 | 177 |
| 2022-04-06 | 47.01 | $3384.00 | 426 |
| 2022-04-05 | 46.64 | $3352.00 | 2545 |
| 2022-04-04 | 50.46 | $3712.00 | 500 |
| 2022-04-01 | 52.46 | $3888.00 | 2529 |
| 2022-03-31 | 57.47 | $4296.00 | 5030 |
| 2022-03-30 | 49.36 | $3576.00 | 1272 |
| 2022-03-29 | 43.94 | $3192.00 | 375 |
| 2022-03-28 | 42.85 | $3120.00 | 94 |
| 2022-03-25 | 44.12 | $3232.00 | 164 |
| 2022-03-24 | 43.55 | $3192.00 | 193 |
| 2022-03-23 | 44.06 | $3240.00 | 237 |
| 2022-03-22 | 43.85 | $3224.00 | 161 |
| 2022-03-21 | 42.74 | $3136.00 | 240 |
| 2022-03-18 | 43.71 | $3240.00 | 222 |
| 2022-03-17 | 44.98 | $3376.00 | 670 |
| 2022-03-16 | 43.71 | $3264.00 | 213 |
| 2022-03-15 | 42.53 | $3160.00 | 177 |
| 2022-03-14 | 39.76 | $2920.00 | 197 |
| 2022-03-11 | 41.20 | $3104.00 | 314 |
| 2022-03-10 | 42.88 | $3312.00 | 606 |
| 2022-03-09 | 43.65 | $3408.00 | 2835 |
| 2022-03-08 | 38.25 | $2920.00 | 251 |
| 2022-03-07 | 37.79 | $2880.00 | 324 |
| 2022-03-04 | 39.07 | $3064.00 | 197 |
| 2022-03-03 | 40.55 | $3272.00 | 113 |
| 2022-03-02 | 41.71 | $3432.00 | 203 |
| 2022-03-01 | 40.58 | $3320.00 | 285 |
| 2022-02-28 | 40.27 | $3288.00 | 269 |
| 2022-02-25 | 38.42 | $3096.00 | 145 |
| 2022-02-24 | 39.38 | $3256.00 | 381 |
| 2022-02-23 | 39.48 | $3272.00 | 1183 |
| 2022-02-22 | 36.29 | $2920.00 | 797 |
| 2022-02-18 | 37.44 | $3136.00 | 592 |
| 2022-02-17 | 39.10 | $3440.00 | 1276 |
| 2022-02-16 | 40.53 | $3696.00 | 915 |
| 2022-02-15 | 42.91 | $4104.00 | 387 |
| 2022-02-14 | 41.44 | $3920.00 | 698 |
| 2022-02-11 | 39.30 | $3656.00 | 306 |
| 2022-02-10 | 40.36 | $3856.00 | 370 |
| 2022-02-09 | 42.08 | $4176.00 | 987 |
| 2022-02-08 | 40.70 | $3992.00 | 243 |
| 2022-02-07 | 40.86 | $4024.00 | 384 |
| 2022-02-04 | 41.05 | $4064.00 | 537 |
| 2022-02-03 | 40.30 | $3952.00 | 523 |
| 2022-02-02 | 38.11 | $3624.00 | 309 |
| 2022-02-01 | 39.18 | $3880.00 | 570 |
| 2022-01-31 | 39.31 | $3912.00 | 585 |
| 2022-01-28 | 37.63 | $3640.00 | 374 |
| 2022-01-27 | 36.30 | $3424.00 | 610 |
| 2022-01-26 | 37.51 | $3768.00 | 791 |
| 2022-01-25 | 38.33 | $4000.00 | 1030 |
| 2022-01-24 | 37.97 | $3936.00 | 1076 |
| 2022-01-21 | 37.11 | $3776.00 | 1407 |
| 2022-01-20 | 38.67 | $4264.00 | 742 |
| 2022-01-19 | 38.82 | $4312.00 | 841 |
| 2022-01-18 | 39.50 | $4536.00 | 971 |
| 2022-01-14 | 40.93 | $5000.00 | 2550 |
| 2022-01-13 | 42.70 | $5560.00 | 14079 |
| 2022-01-12 | 42.29 | $5464.00 | 1157 |
| 2022-01-11 | 42.92 | $5672.00 | 1492 |
| 2022-01-10 | 43.48 | $5864.00 | 2194 |
| 2022-01-07 | 42.34 | $5560.00 | 1028 |
| 2022-01-06 | 43.53 | $5992.00 | 1799 |
| 2022-01-05 | 44.07 | $6192.00 | 2082 |
| 2022-01-04 | 45.71 | $6800.00 | 12944 |
| 2022-01-03 | 44.58 | $6448.00 | 1149 |
| 2021-12-31 | 43.94 | $6248.00 | 1869 |
| 2021-12-30 | 45.69 | $6952.00 | 14477 |
| 2021-12-29 | 46.61 | $7320.00 | 1776 |
| 2021-12-28 | 48.57 | $8096.00 | 2129 |
| 2021-12-27 | 49.66 | $8520.00 | 1518 |
| 2021-12-23 | 51.64 | $9288.00 | 1412 |
| 2021-12-22 | 53.20 | $9880.00 | 4074 |
| 2021-12-21 | 57.52 | $11432.00 | 14376 |
| 2021-12-20 | 49.39 | $8200.00 | 759 |
| 2021-12-17 | 52.13 | $9136.00 | 1287 |
| 2021-12-16 | 51.14 | $8776.00 | 1175 |
| 2021-12-15 | 50.93 | $8696.00 | 1594 |
| 2021-12-14 | 54.74 | $10032.00 | 862 |
| 2021-12-13 | 56.20 | $10520.00 | 871 |
| 2021-12-10 | 57.50 | $10952.00 | 979 |
| 2021-12-09 | 60.50 | $11936.00 | 5527 |
| 2021-12-08 | 59.23 | $11320.00 | 4527 |
| 2021-12-07 | 55.88 | $9784.00 | 1495 |
| 2021-12-06 | 55.97 | $9816.00 | 4543 |
| 2021-12-03 | 58.16 | $10592.00 | 11996 |
| 2021-12-02 | 57.46 | $10248.00 | 4008 |
| 2021-12-01 | 61.50 | $11672.00 | 7903 |
| 2021-11-30 | 71.99 | $14776.00 | 20323 |
| 2021-11-29 | 78.38 | $16336.00 | 70531 |
| 2021-11-26 | 75.27 | $14008.00 | 88476 |
| 2021-11-24 | 62.35 | $8160.00 | 14454 |
| 2021-11-23 | 78.23 | $10552.00 | 49838 |
| 2021-11-22 | 66.57 | $7104.00 | 123573 |
| 2021-11-19 | 37.20 | $3936.00 | 7 |
| 2021-11-18 | 35.84 | $3856.00 | 59 |
| 2021-11-17 | 35.58 | $3840.00 | 176 |
| 2021-11-16 | 37.95 | $4096.00 | 68 |
| 2021-11-15 | 38.83 | $4188.00 | 118 |
| 2021-11-12 | 44.57 | $4724.00 | 18 |
| 2021-11-11 | 42.08 | $4560.00 | 19 |
| 2021-11-10 | 44.10 | $4736.00 | 58 |
| 2021-11-09 | 42.19 | $4608.00 | 81 |
| 2021-11-08 | 42.27 | $4616.00 | 77 |
| 2021-11-05 | 43.80 | $4760.00 | 75 |
| 2021-11-04 | 47.12 | $5056.00 | 401 |
| 2021-11-03 | 59.68 | $5920.00 | 96 |
| 2021-11-02 | 64.69 | $6184.00 | 23 |
| 2021-11-01 | 64.84 | $6192.00 | 27 |
| 2021-10-29 | 62.88 | $6008.00 | 86 |
| 2021-10-28 | 60.90 | $5832.00 | 48 |
| 2021-10-27 | 55.91 | $5440.00 | 113 |
| 2021-10-26 | 60.07 | $5664.00 | 84 |
| 2021-10-25 | 58.61 | $5552.00 | 102 |
| 2021-10-22 | 64.54 | $5848.00 | 47 |
| 2021-10-21 | 69.03 | $6048.00 | 58 |
| 2021-10-20 | 68.53 | $6000.00 | 193 |
| 2021-10-19 | 65.83 | $5752.00 | 277 |
| 2021-10-18 | 62.14 | $5456.00 | 135 |
| 2021-10-15 | 56.35 | $5072.00 | 147 |
| 2021-10-14 | 55.59 | $5026.80 | 138 |
| 2021-10-13 | 41.46 | $4368.00 | 24 |
| 2021-10-12 | 39.69 | $4304.00 | 58 |
| 2021-10-11 | 40.42 | $4344.00 | 24 |
| 2021-10-08 | 43.44 | $4504.00 | 15 |
| 2021-10-07 | 42.83 | $4480.00 | 8 |
| 2021-10-06 | 39.75 | $4360.00 | 7 |
| 2021-10-05 | 40.44 | $4400.00 | 27 |
| 2021-10-04 | 42.54 | $4520.00 | 33 |
| 2021-10-01 | 45.86 | $4696.00 | 24 |
| 2021-09-30 | 45.22 | $4668.00 | 25 |
| 2021-09-29 | 45.59 | $4688.00 | 34 |
| 2021-09-28 | 44.20 | $4624.00 | 27 |
| 2021-09-27 | 45.72 | $4712.00 | 9 |
| 2021-09-24 | 47.27 | $4800.00 | 30 |
| 2021-09-23 | 46.01 | $4736.00 | 18 |
| 2021-09-22 | 45.54 | $4712.00 | 76 |
| 2021-09-21 | 45.79 | $4728.00 | 15 |
| 2021-09-20 | 43.75 | $4616.00 | 34 |
| 2021-09-17 | 45.01 | $4704.00 | 72 |
| 2021-09-16 | 48.28 | $4920.00 | 64 |
| 2021-09-15 | 47.06 | $4848.00 | 93 |
| 2021-09-14 | 50.18 | $5048.00 | 83 |
| 2021-09-13 | 52.83 | $5208.00 | 55 |
| 2021-09-10 | 52.96 | $5216.00 | 84 |
| 2021-09-09 | 54.94 | $5336.00 | 44 |
| 2021-09-08 | 55.20 | $5352.00 | 50 |
| 2021-09-07 | 53.95 | $5256.00 | 48 |
| 2021-09-03 | 53.54 | $5224.00 | 59 |
| 2021-09-02 | 54.58 | $5296.00 | 68 |
| 2021-09-01 | 52.85 | $5152.00 | 128 |
| 2021-08-31 | 56.85 | $5432.00 | 1046 |
| 2021-08-30 | 52.77 | $5096.00 | 67 |
| 2021-08-27 | 48.59 | $4792.00 | 67 |
| 2021-08-26 | 49.92 | $4888.00 | 38 |
| 2021-08-25 | 48.01 | $4752.00 | 34 |
| 2021-08-24 | 44.59 | $4520.00 | 39 |
| 2021-08-23 | 42.10 | $4360.00 | 65 |
| 2021-08-20 | 42.28 | $4376.00 | 34 |
| 2021-08-19 | 42.54 | $4400.00 | 55 |
| 2021-08-18 | 44.36 | $4568.00 | 26 |
| 2021-08-17 | 43.31 | $4491.20 | 108 |
| 2021-08-16 | 46.77 | $4808.00 | 64 |
| 2021-08-13 | 47.78 | $4896.00 | 67 |
| 2021-08-12 | 49.43 | $5040.00 | 56 |
| 2021-08-11 | 50.64 | $5144.00 | 139 |
| 2021-08-10 | 49.83 | $5072.00 | 206 |
| 2021-08-09 | 50.71 | $5152.00 | 260 |
| 2021-08-06 | 47.15 | $4828.00 | 52 |
| 2021-08-05 | 45.54 | $4688.00 | 77 |
| 2021-08-04 | 44.05 | $4560.00 | 144 |
| 2021-08-03 | 47.51 | $4920.00 | 67 |
| 2021-08-02 | 48.31 | $5000.00 | 74 |
| 2021-07-30 | 48.54 | $5024.00 | 106 |
| 2021-07-29 | 48.07 | $4976.00 | 870 |
| 2021-07-28 | 44.34 | $4610.40 | 160 |
| 2021-07-27 | 40.45 | $4260.00 | 97 |
| 2021-07-26 | 41.07 | $4340.00 | 141 |
| 2021-07-23 | 39.16 | $4168.00 | 147 |
| 2021-07-22 | 41.93 | $4536.00 | 89 |
| 2021-07-21 | 42.17 | $4568.00 | 705 |
| 2021-07-20 | 38.67 | $4240.00 | 148 |
| 2021-07-19 | 38.14 | $4192.00 | 187 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.56
2026-07-17
Close Price
$2.10
Vol: 53988
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.56 | $2.10 | 53988 |
| 2026-07-16 | -92.59 | $2.21 | 81400 |
| 2026-07-15 | -91.25 | $2.23 | 742127 |
| 2026-07-14 | -81.43 | $2.39 | 234200 |
| 2026-07-13 | -88.57 | $2.34 | 37600 |
| 2026-07-10 | -65.71 | $2.50 | 39214 |
| 2026-07-09 | -60.00 | $2.54 | 315836 |
| 2026-07-08 | -96.39 | $2.29 | 40402 |
| 2026-07-07 | -98.61 | $2.40 | 34900 |
| 2026-07-06 | -75.34 | $2.57 | 25900 |
| 2026-07-02 | -70.93 | $2.64 | 135210 |
| 2026-07-01 | -60.47 | $2.73 | 37402 |
| 2026-06-30 | -72.34 | $2.65 | 42828 |
| 2026-06-29 | -58.33 | $2.79 | 76775 |
| 2026-06-26 | -70.83 | $2.67 | 51854 |
| 2026-06-25 | -81.82 | $2.57 | 41493 |
| 2026-06-24 | -86.19 | $2.68 | 124900 |
| 2026-06-23 | -92.86 | $2.54 | 25734 |
| 2026-06-22 | -96.57 | $2.52 | 41613 |
| 2026-06-18 | -95.48 | $2.59 | 106708 |
| 2026-06-17 | -97.49 | $2.55 | 60763 |
| 2026-06-16 | -95.38 | $2.63 | 117600 |
| 2026-06-15 | -85.13 | $2.83 | 80331 |
| 2026-06-12 | -89.23 | $2.75 | 111965 |
| 2026-06-11 | -89.23 | $2.75 | 181425 |
| 2026-06-10 | -99.45 | $2.68 | 103228 |
| 2026-06-09 | -92.20 | $2.92 | 203600 |
| 2026-06-08 | -98.08 | $2.95 | 60861 |
| 2026-06-05 | -95.38 | $3.02 | 55050 |
| 2026-06-04 | -90.48 | $3.18 | 81700 |
| 2026-06-03 | -96.88 | $3.00 | 130802 |
| 2026-06-02 | -99.37 | $3.07 | 118235 |
| 2026-06-01 | -92.36 | $3.34 | 90241 |
| 2026-05-29 | -98.63 | $3.16 | 143163 |
| 2026-05-28 | -94.26 | $3.32 | 192206 |
| 2026-05-27 | -93.70 | $3.35 | 2.4M |
| 2026-05-26 | -94.96 | $3.38 | 129351 |
| 2026-05-22 | -93.00 | $3.45 | 189300 |
| 2026-05-21 | -89.64 | $3.57 | 79144 |
| 2026-05-20 | -95.11 | $3.40 | 168403 |
| 2026-05-19 | -97.05 | $3.67 | 109909 |
| 2026-05-18 | -93.59 | $3.93 | 163200 |
| 2026-05-15 | -87.47 | $4.15 | 125400 |
| 2026-05-14 | -93.56 | $3.97 | 188870 |
| 2026-05-13 | -94.60 | $4.21 | 189300 |
| 2026-05-12 | -86.12 | $4.54 | 178308 |
| 2026-05-11 | -73.01 | $5.05 | 362105 |
| 2026-05-08 | -71.21 | $5.12 | 175900 |
| 2026-05-07 | -68.07 | $5.29 | 282204 |
| 2026-05-06 | -54.95 | $5.82 | 236319 |
| 2026-05-05 | -52.23 | $5.93 | 602139 |
| 2026-05-04 | -65.35 | $5.40 | 531703 |
| 2026-05-01 | -59.90 | $5.62 | 9.6M |
| 2026-04-30 | -69.55 | $5.23 | 2.0M |
| 2026-04-29 | -93.32 | $4.27 | 158735 |
| 2026-04-28 | -86.57 | $4.56 | 295822 |
| 2026-04-27 | -77.61 | $4.92 | 281728 |
| 2026-04-24 | -70.15 | $5.22 | 699376 |
| 2026-04-23 | -38.56 | $6.49 | 539050 |
| 2026-04-22 | -49.75 | $6.04 | 329891 |
| 2026-04-21 | -55.22 | $5.82 | 476658 |
| 2026-04-20 | -67.41 | $5.33 | 742370 |
| 2026-04-17 | -66.04 | $5.46 | 15.0M |
| 2026-04-16 | -85.39 | $4.66 | 1.3M |
| 2026-04-15 | -90.96 | $4.47 | 723998 |
| 2026-04-14 | -94.31 | $4.36 | 498600 |
| 2026-04-13 | -97.35 | $4.64 | 893120 |
| 2026-04-10 | -99.27 | $5.12 | 9.1M |
| 2026-04-09 | -98.63 | $5.20 | 1.7M |
| 2026-04-08 | -97.65 | $5.80 | 210570 |
| 2026-04-07 | -97.99 | $5.76 | 147280 |
| 2026-04-06 | -94.97 | $6.12 | 119976 |
| 2026-04-02 | -98.57 | $5.69 | 44638 |
| 2026-04-01 | -95.46 | $6.08 | 38190 |
| 2026-03-31 | -93.78 | $6.28 | 29853 |
| 2026-03-30 | -98.15 | $5.76 | 24013 |
| 2026-03-27 | -98.64 | $5.84 | 32201 |
| 2026-03-26 | -94.56 | $6.32 | 37860 |
| 2026-03-25 | -95.24 | $6.24 | 59673 |
| 2026-03-24 | -96.43 | $6.10 | 91814 |
| 2026-03-23 | -97.24 | $7.21 | 55958 |
| 2026-03-20 | -93.02 | $7.84 | 69993 |
| 2026-03-19 | -93.31 | $7.96 | 86428 |
| 2026-03-18 | -92.91 | $8.00 | 162526 |
| 2026-03-17 | -84.45 | $8.86 | 872588 |
| 2026-03-16 | -94.29 | $7.86 | 746700 |
| 2026-03-13 | -70.14 | $11.38 | 6.7M |
| 2026-03-12 | -97.33 | $8.96 | 1.1M |
| 2026-03-11 | -86.67 | $9.60 | 7607 |
| 2026-03-10 | -80.00 | $10.00 | 20065 |
| 2026-03-09 | -94.00 | $9.16 | 11582 |
| 2026-03-06 | -90.76 | $9.95 | 6470 |
| 2026-03-05 | -91.54 | $9.88 | 13285 |
| 2026-03-04 | -88.62 | $10.21 | 7960 |
| 2026-03-03 | -95.56 | $9.60 | 12410 |
| 2026-03-02 | -86.46 | $10.40 | 6356 |
| 2026-02-27 | -91.01 | $10.00 | 8985 |
| 2026-02-26 | -79.64 | $11.00 | 7302 |
| 2026-02-25 | -78.27 | $11.12 | 10879 |
| 2026-02-24 | -87.83 | $10.28 | 9587 |
| 2026-02-23 | -95.11 | $9.64 | 30191 |
| 2026-02-20 | -97.57 | $11.17 | 219835 |
| 2026-02-19 | -95.43 | $11.32 | 63835 |
| 2026-02-18 | -86.15 | $12.40 | 11191 |
| 2026-02-17 | -76.92 | $13.00 | 11003 |
| 2026-02-13 | -90.46 | $12.12 | 61278 |
| 2026-02-12 | -80.92 | $12.74 | 20053 |
| 2026-02-11 | -86.31 | $12.39 | 18328 |
| 2026-02-10 | -81.53 | $12.88 | 12976 |
| 2026-02-09 | -74.88 | $13.14 | 42118 |
| 2026-02-06 | -73.96 | $13.20 | 507995 |
| 2026-02-05 | -62.64 | $13.80 | 69579 |
| 2026-02-04 | -60.85 | $13.91 | 5160 |
| 2026-02-03 | -69.39 | $13.31 | 3735 |
| 2026-02-02 | -56.82 | $13.64 | 3144 |
| 2026-01-30 | -51.14 | $14.04 | 4488 |
| 2026-01-29 | -61.88 | $13.16 | 5046 |
| 2026-01-28 | -45.86 | $14.32 | 2194 |
| 2026-01-27 | -57.46 | $13.48 | 6181 |
| 2026-01-26 | -35.91 | $15.04 | 9780 |
| 2026-01-23 | -31.63 | $15.35 | 13895 |
| 2026-01-22 | -30.94 | $15.40 | 22453 |
| 2026-01-21 | -68.51 | $12.68 | 7233 |
| 2026-01-20 | -58.56 | $13.40 | 12740 |
| 2026-01-16 | -33.01 | $15.25 | 41653 |
| 2026-01-15 | -11.60 | $16.80 | 64058 |
| 2026-01-14 | -60.81 | $13.21 | 7193 |
| 2026-01-13 | -59.79 | $13.40 | 62011 |
| 2026-01-12 | -77.73 | $12.38 | 5843 |
| 2026-01-09 | -84.04 | $11.91 | 13614 |
| 2026-01-08 | -75.00 | $12.80 | 20158 |
| 2026-01-07 | -81.20 | $12.43 | 11036 |
| 2026-01-06 | -81.48 | $12.40 | 15200 |
| 2026-01-05 | -87.41 | $11.76 | 49715 |
| 2026-01-02 | -90.37 | $11.44 | 46475 |
| 2025-12-31 | -100.00 | $10.40 | 538406 |
| 2025-12-30 | -94.84 | $11.83 | 440205 |
| 2025-12-29 | -99.74 | $13.62 | 13638 |
| 2025-12-26 | -93.25 | $15.28 | 6568 |
| 2025-12-24 | -91.56 | $15.50 | 6650 |
| 2025-12-23 | -93.71 | $15.22 | 5985 |
| 2025-12-22 | -96.32 | $14.88 | 6208 |
| 2025-12-19 | -96.93 | $14.80 | 5284 |
| 2025-12-18 | -91.49 | $15.51 | 3563 |
| 2025-12-17 | -91.49 | $15.51 | 3998 |
| 2025-12-16 | -85.12 | $16.34 | 7368 |
| 2025-12-15 | -88.71 | $16.83 | 5915 |
| 2025-12-12 | -79.77 | $17.90 | 46455 |
| 2025-12-11 | -69.40 | $19.14 | 1520 |
| 2025-12-10 | -63.88 | $19.80 | 2104 |
| 2025-12-09 | -59.20 | $20.36 | 5915 |
| 2025-12-08 | -68.90 | $19.20 | 4290 |
| 2025-12-05 | -67.81 | $19.33 | 3205 |
| 2025-12-04 | -66.89 | $19.44 | 8228 |
| 2025-12-03 | -77.09 | $18.22 | 4293 |
| 2025-12-02 | -91.67 | $16.61 | 4780 |
| 2025-12-01 | -85.01 | $18.10 | 14028 |
| 2025-11-28 | -92.45 | $16.80 | 128928 |
| 2025-11-26 | -77.92 | $19.34 | 1459 |
| 2025-11-25 | -80.12 | $19.16 | 3013 |
| 2025-11-24 | -79.49 | $19.36 | 11705 |
| 2025-11-21 | -94.52 | $17.04 | 3086 |
| 2025-11-20 | -98.78 | $16.84 | 9043 |
| 2025-11-19 | -95.99 | $20.28 | 3645 |
| 2025-11-18 | -93.58 | $22.17 | 4535 |
| 2025-11-17 | -91.55 | $23.21 | 3599 |
| 2025-11-14 | -78.35 | $25.10 | 2215 |
| 2025-11-13 | -80.52 | $24.79 | 4535 |
| 2025-11-12 | -76.26 | $25.40 | 1068 |
| 2025-11-11 | -75.42 | $25.52 | 1368 |
| 2025-11-10 | -73.74 | $25.76 | 1763 |
| 2025-11-07 | -75.42 | $25.52 | 5356 |
| 2025-11-06 | -92.07 | $25.52 | 5190 |
| 2025-11-05 | -90.56 | $26.96 | 3680 |
| 2025-11-04 | -97.62 | $26.04 | 12775 |
| 2025-11-03 | -91.79 | $29.99 | 7570 |
| 2025-10-31 | -86.76 | $31.20 | 3295 |
| 2025-10-30 | -89.96 | $31.00 | 3551 |
| 2025-10-29 | -86.03 | $32.11 | 5793 |
| 2025-10-28 | -76.96 | $34.39 | 4700 |
| 2025-10-27 | -81.50 | $33.38 | 5055 |
| 2025-10-24 | -81.09 | $33.48 | 19901 |
| 2025-10-23 | -92.87 | $30.67 | 5960 |
| 2025-10-22 | -95.96 | $30.38 | 8075 |
| 2025-10-21 | -89.22 | $32.95 | 8371 |
| 2025-10-20 | -91.12 | $32.68 | 13083 |
| 2025-10-17 | -99.46 | $29.63 | 8031 |
| 2025-10-16 | -95.43 | $32.32 | 14650 |
| 2025-10-15 | -93.66 | $33.76 | 15795 |
| 2025-10-14 | -97.13 | $32.36 | 12326 |
| 2025-10-13 | -98.36 | $33.07 | 11230 |
| 2025-10-10 | -96.36 | $34.75 | 19470 |
| 2025-10-09 | -99.55 | $36.30 | 18808 |
| 2025-10-08 | -95.44 | $39.83 | 16948 |
| 2025-10-07 | -97.20 | $38.66 | 43433 |
| 2025-10-06 | -82.80 | $44.40 | 13955 |
| 2025-10-03 | -81.40 | $45.60 | 25753 |
| 2025-10-02 | -75.81 | $51.20 | 14890 |
| 2025-10-01 | -76.77 | $49.20 | 17229 |
| 2025-09-30 | -74.41 | $51.60 | 23803 |
| 2025-09-29 | -78.35 | $47.60 | 23435 |
| 2025-09-26 | -79.13 | $46.80 | 36360 |
| 2025-09-25 | -72.83 | $53.20 | 29323 |
| 2025-09-24 | -68.90 | $57.20 | 24668 |
| 2025-09-23 | -63.78 | $62.40 | 26133 |
| 2025-09-22 | -60.63 | $65.60 | 74050 |
| 2025-09-19 | -69.69 | $56.40 | 40900 |
| 2025-09-18 | -64.17 | $62.00 | 55495 |
| 2025-09-17 | -62.20 | $64.00 | 56170 |
| 2025-09-16 | -58.66 | $67.60 | 95183 |
| 2025-09-15 | -57.87 | $68.40 | 208603 |
| 2025-09-12 | -48.43 | $78.00 | 1.7M |
| 2025-09-11 | -73.23 | $52.80 | 200268 |
| 2025-09-10 | -73.62 | $52.40 | 303865 |
| 2025-09-09 | -48.82 | $77.60 | 3.3M |
| 2025-09-08 | -87.56 | $29.88 | 212260 |
| 2025-09-05 | -78.43 | $34.14 | 3.1M |
| 2025-09-04 | -97.52 | $26.80 | 628110 |
| 2025-09-03 | -99.03 | $26.86 | 6625 |
| 2025-09-02 | -95.92 | $28.34 | 7411 |
| 2025-08-29 | -97.79 | $28.45 | 10006 |
| 2025-08-28 | -97.04 | $28.80 | 19290 |
| 2025-08-27 | -96.21 | $29.61 | 16146 |
| 2025-08-26 | -91.03 | $32.00 | 12863 |
| 2025-08-25 | -89.03 | $32.92 | 15680 |
| 2025-08-22 | -88.90 | $32.98 | 51660 |
| 2025-08-21 | -98.02 | $32.44 | 372753 |
| 2025-08-20 | -72.63 | $46.40 | 5608 |
| 2025-08-19 | -77.89 | $44.40 | 2146 |
| 2025-08-18 | -71.58 | $46.80 | 4745 |
| 2025-08-15 | -70.53 | $47.20 | 5793 |
| 2025-08-14 | -71.58 | $46.80 | 1391 |
| 2025-08-13 | -72.63 | $46.40 | 1635 |
| 2025-08-12 | -73.68 | $46.00 | 3485 |
| 2025-08-11 | -75.79 | $45.20 | 10515 |
| 2025-08-08 | -60.00 | $51.20 | 30988 |
| 2025-08-07 | -5.26 | $72.00 | 53295 |
| 2025-08-06 | -2.47 | $67.60 | 7613 |
| 2025-08-05 | -24.66 | $58.00 | 3011 |
| 2025-08-04 | -16.44 | $60.40 | 6475 |
| 2025-08-01 | -16.18 | $58.80 | 17868 |
| 2025-07-31 | -33.33 | $49.60 | 14716 |
| 2025-07-30 | -17.02 | $51.60 | 47273 |
| 2025-07-29 | -52.94 | $42.40 | 1264 |
| 2025-07-28 | -41.18 | $44.00 | 5438 |
| 2025-07-25 | -49.82 | $42.80 | 1582 |
| 2025-07-24 | -41.03 | $44.00 | 17402 |
| 2025-07-23 | -33.80 | $44.80 | 4328 |
| 2025-07-22 | -50.00 | $42.00 | 5298 |
| 2025-07-21 | -54.55 | $41.20 | 12986 |
| 2025-07-18 | -41.56 | $43.20 | 6594 |
| 2025-07-17 | -54.55 | $41.20 | 5930 |
| 2025-07-16 | -46.75 | $42.40 | 9415 |
| 2025-07-15 | -41.56 | $43.20 | 3067 |
| 2025-07-14 | -41.56 | $43.20 | 8641 |
| 2025-07-11 | -49.35 | $42.00 | 3490 |
| 2025-07-10 | -45.98 | $43.60 | 1016 |
| 2025-07-09 | -57.47 | $41.60 | 3526 |
| 2025-07-08 | -58.43 | $41.60 | 2238 |
| 2025-07-07 | -76.40 | $38.40 | 523 |
| 2025-07-03 | -69.66 | $39.60 | 1403 |
| 2025-07-02 | -67.42 | $40.00 | 194 |
| 2025-07-01 | -77.79 | $38.42 | 131 |
| 2025-06-30 | -73.68 | $39.20 | 3203 |
| 2025-06-27 | -82.42 | $37.54 | 143 |
| 2025-06-26 | -76.63 | $38.64 | 786 |
| 2025-06-25 | -90.53 | $36.00 | 511 |
| 2025-06-24 | -89.47 | $36.20 | 600 |
| 2025-06-23 | -98.95 | $34.40 | 4050 |
| 2025-06-20 | -97.37 | $38.40 | 1671 |
| 2025-06-18 | -98.45 | $39.20 | 710 |
| 2025-06-17 | -96.20 | $39.52 | 855 |
| 2025-06-16 | -98.45 | $39.20 | 1480 |
| 2025-06-13 | -81.82 | $42.40 | 2805 |
| 2025-06-12 | -71.43 | $45.20 | 1148 |
| 2025-06-11 | -32.14 | $49.60 | 1081 |
| 2025-06-10 | -25.00 | $50.40 | 255 |
| 2025-06-09 | -21.43 | $50.80 | 888 |
| 2025-06-06 | -25.00 | $50.40 | 1053 |
| 2025-06-05 | -25.00 | $50.40 | 724 |
| 2025-06-04 | -28.57 | $50.00 | 1288 |
| 2025-06-03 | -21.43 | $50.80 | 2885 |
| 2025-06-02 | -69.44 | $46.40 | 1106 |
| 2025-05-30 | -52.78 | $48.80 | 1660 |
| 2025-05-29 | -58.33 | $48.00 | 1631 |
| 2025-05-28 | -86.11 | $44.00 | 1105 |
| 2025-05-27 | -80.56 | $44.80 | 1086 |
| 2025-05-23 | -97.14 | $42.80 | 953 |
| 2025-05-22 | -84.38 | $45.60 | 136 |
| 2025-05-21 | -81.25 | $46.00 | 490 |
| 2025-05-20 | -71.88 | $47.20 | 648 |
| 2025-05-19 | -75.00 | $46.80 | 374 |
| 2025-05-16 | -87.50 | $45.20 | 433 |
| 2025-05-15 | -75.00 | $46.80 | 945 |
| 2025-05-14 | -71.88 | $47.20 | 828 |
| 2025-05-13 | -71.88 | $47.20 | 468 |
| 2025-05-12 | -75.00 | $46.80 | 570 |
| 2025-05-09 | -84.38 | $45.60 | 423 |
| 2025-05-08 | -84.85 | $45.60 | 538 |
| 2025-05-07 | -95.45 | $44.80 | 669 |
| 2025-05-06 | -100.00 | $44.00 | 1830 |
| 2025-05-05 | -75.71 | $48.80 | 8645 |
| 2025-05-02 | -70.42 | $50.00 | 552 |
| 2025-05-01 | -66.20 | $51.20 | 489 |
| 2025-04-30 | -67.61 | $50.80 | 658 |
| 2025-04-29 | -71.23 | $49.20 | 358 |
| 2025-04-28 | -73.97 | $48.40 | 228 |
| 2025-04-25 | -68.49 | $50.00 | 568 |
| 2025-04-24 | -72.60 | $48.80 | 588 |
| 2025-04-23 | -79.45 | $46.80 | 471 |
| 2025-04-22 | -75.34 | $48.00 | 428 |
| 2025-04-21 | -78.08 | $47.20 | 1201 |
| 2025-04-17 | -69.86 | $49.60 | 816 |
| 2025-04-16 | -58.90 | $52.80 | 2004 |
| 2025-04-15 | -72.60 | $48.80 | 668 |
| 2025-04-14 | -65.75 | $50.80 | 468 |
| 2025-04-11 | -72.60 | $48.80 | 1828 |
| 2025-04-10 | -65.75 | $50.80 | 2233 |
| 2025-04-09 | -45.21 | $56.80 | 27773 |
| 2025-04-08 | -58.14 | $48.00 | 1930 |
| 2025-04-07 | -27.91 | $53.20 | 3034 |
| 2025-04-04 | -72.09 | $45.60 | 2058 |
| 2025-04-03 | -74.42 | $45.20 | 1191 |
| 2025-04-02 | -44.44 | $50.80 | 3643 |
| 2025-04-01 | -46.30 | $52.40 | 18234 |
| 2025-03-31 | -94.34 | $42.40 | 872 |
| 2025-03-28 | -90.16 | $46.00 | 711 |
| 2025-03-27 | -96.30 | $47.20 | 1183 |
| 2025-03-26 | -91.07 | $51.60 | 1276 |
| 2025-03-25 | -81.25 | $54.40 | 769 |
| 2025-03-24 | -85.33 | $54.00 | 545 |
| 2025-03-21 | -92.74 | $54.80 | 726 |
| 2025-03-20 | -92.74 | $54.80 | 690 |
| 2025-03-19 | -94.97 | $53.20 | 575 |
| 2025-03-18 | -93.85 | $54.00 | 360 |
| 2025-03-17 | -88.83 | $57.60 | 4463 |
| 2025-03-14 | -94.41 | $53.60 | 884 |
| 2025-03-13 | -98.32 | $50.80 | 1091 |
| 2025-03-12 | -96.65 | $52.00 | 858 |
| 2025-03-11 | -96.65 | $52.00 | 2675 |
| 2025-03-10 | -96.55 | $54.00 | 2659 |
| 2025-03-07 | -93.64 | $56.40 | 1089 |
| 2025-03-06 | -91.91 | $57.60 | 1033 |
| 2025-03-05 | -89.60 | $59.20 | 1075 |
| 2025-03-04 | -89.60 | $59.20 | 4626 |
| 2025-03-03 | -100.00 | $61.60 | 2675 |
| 2025-02-28 | -91.95 | $66.40 | 2403 |
| 2025-02-27 | -95.95 | $64.40 | 5085 |
| 2025-02-26 | -92.31 | $73.20 | 4843 |
| 2025-02-25 | -99.23 | $69.60 | 14263 |
| 2025-02-24 | -65.38 | $87.20 | 628495 |
| 2025-02-21 | -97.87 | $69.60 | 5825 |
| 2025-02-20 | -90.38 | $72.40 | 1698 |
| 2025-02-19 | -77.05 | $76.00 | 868 |
| 2025-02-18 | -74.68 | $78.40 | 1755 |
| 2025-02-14 | -93.83 | $74.40 | 1225 |
| 2025-02-13 | -88.27 | $78.00 | 1115 |
| 2025-02-12 | -90.74 | $76.40 | 3633 |
| 2025-02-11 | -93.59 | $76.80 | 3459 |
| 2025-02-10 | -79.49 | $85.60 | 4133 |
| 2025-02-07 | -80.77 | $84.80 | 4066 |
| 2025-02-06 | -83.33 | $83.20 | 3994 |
| 2025-02-05 | -85.26 | $82.00 | 2305 |
| 2025-02-04 | -91.67 | $78.00 | 3468 |
| 2025-02-03 | -97.40 | $75.20 | 7858 |
| 2025-01-31 | -97.89 | $79.60 | 1496 |
| 2025-01-30 | -90.85 | $83.60 | 1957 |
| 2025-01-29 | -91.55 | $83.20 | 2070 |
| 2025-01-28 | -89.44 | $84.40 | 2193 |
| 2025-01-27 | -93.66 | $82.00 | 4233 |
| 2025-01-24 | -86.62 | $86.00 | 2983 |
| 2025-01-23 | -92.96 | $82.40 | 8148 |
| 2025-01-22 | -87.96 | $91.60 | 7451 |
| 2025-01-21 | -93.41 | $96.40 | 8966 |
| 2025-01-17 | -96.53 | $94.80 | 369763 |
| 2025-01-16 | -80.77 | $114.00 | 90515 |
| 2025-01-15 | -92.31 | $105.60 | 982 |
| 2025-01-14 | -93.52 | $105.60 | 1515 |
| 2025-01-13 | -91.67 | $107.20 | 1360 |
| 2025-01-10 | -97.06 | $107.20 | 2173 |
| 2025-01-08 | -87.75 | $114.80 | 1128 |
| 2025-01-07 | -86.27 | $116.00 | 2903 |
| 2025-01-06 | -83.33 | $118.40 | 6890 |
| 2025-01-03 | -86.27 | $116.00 | 2286 |
| 2025-01-02 | -92.65 | $110.80 | 2341 |
| 2024-12-31 | -98.04 | $106.40 | 3850 |
| 2024-12-30 | -91.18 | $112.00 | 2326 |
| 2024-12-27 | -90.69 | $112.40 | 7931 |
| 2024-12-26 | -87.75 | $114.80 | 5295 |
| 2024-12-24 | -93.00 | $112.00 | 1585 |
| 2024-12-23 | -97.38 | $112.00 | 6375 |
| 2024-12-20 | -87.50 | $120.00 | 60630 |
| 2024-12-19 | -90.38 | $118.40 | 10974 |
| 2024-12-18 | -42.79 | $158.00 | 20315 |
| 2024-12-17 | -73.08 | $132.80 | 2343 |
| 2024-12-16 | -76.17 | $130.80 | 4245 |
| 2024-12-13 | -92.52 | $116.80 | 65883 |
| 2024-12-12 | -88.41 | $138.00 | 9565 |
| 2024-12-11 | -94.67 | $139.20 | 2623 |
| 2024-12-10 | -80.87 | $158.80 | 360 |
| 2024-12-09 | -90.43 | $154.40 | 775 |
| 2024-12-06 | -88.00 | $156.00 | 1387 |
| 2024-12-05 | -80.58 | $160.80 | 1038 |
| 2024-12-04 | -90.65 | $155.20 | 2328 |
| 2024-12-03 | -71.94 | $165.60 | 543 |
| 2024-12-02 | -73.41 | $168.40 | 846 |
| 2024-11-29 | -68.79 | $171.60 | 768 |
| 2024-11-27 | -72.83 | $168.80 | 1115 |
| 2024-11-26 | -64.25 | $166.00 | 838 |
| 2024-11-25 | -59.90 | $169.60 | 1400 |
| 2024-11-22 | -50.24 | $177.60 | 1424 |
| 2024-11-21 | -43.48 | $183.20 | 2855 |
| 2024-11-20 | -46.90 | $184.40 | 1713 |
| 2024-11-19 | -53.98 | $178.00 | 4966 |
| 2024-11-18 | -76.26 | $170.40 | 11076 |
| 2024-11-15 | -83.84 | $168.00 | 16585 |
| 2024-11-14 | -80.78 | $174.00 | 7973 |
| 2024-11-13 | -81.80 | $172.00 | 5316 |
| 2024-11-12 | -78.12 | $179.20 | 2608 |
| 2024-11-11 | -77.30 | $180.80 | 4325 |
| 2024-11-08 | -69.73 | $195.60 | 9870 |
| 2024-11-07 | -68.71 | $197.60 | 105888 |
| 2024-11-06 | -78.94 | $177.60 | 4186 |
| 2024-11-05 | -76.69 | $182.00 | 19008 |
| 2024-11-04 | -69.53 | $196.00 | 24663 |
| 2024-11-01 | -80.98 | $173.60 | 1755 |
| 2024-10-31 | -82.21 | $171.20 | 1475 |
| 2024-10-30 | -81.39 | $172.80 | 7346 |
| 2024-10-29 | -91.48 | $168.80 | 4841 |
| 2024-10-28 | -89.24 | $172.80 | 5403 |
| 2024-10-25 | -81.69 | $189.20 | 1044 |
| 2024-10-24 | -69.34 | $210.80 | 2835 |
| 2024-10-23 | -81.46 | $189.60 | 2417 |
| 2024-10-22 | -83.07 | $186.80 | 13361 |
| 2024-10-21 | -45.77 | $252.00 | 236290 |
| 2024-10-18 | -72.84 | $182.40 | 20908 |
| 2024-10-17 | -93.10 | $163.60 | 1124 |
| 2024-10-16 | -93.04 | $164.40 | 638 |
| 2024-10-15 | -93.96 | $164.40 | 780 |
| 2024-10-14 | -87.92 | $170.80 | 2836 |
| 2024-10-11 | -73.98 | $169.60 | 554 |
| 2024-10-10 | -71.47 | $172.80 | 1702 |
| 2024-10-09 | -66.77 | $178.80 | 1174 |
| 2024-10-08 | -59.56 | $188.00 | 1401 |
| 2024-10-07 | -54.86 | $194.00 | 1573 |
| 2024-10-04 | -42.95 | $209.20 | 2155 |
| 2024-10-03 | -42.63 | $209.60 | 3635 |
| 2024-10-02 | -48.90 | $201.60 | 1641 |
| 2024-10-01 | -62.70 | $184.00 | 1224 |
| 2024-09-30 | -59.56 | $188.00 | 3031 |
| 2024-09-27 | -53.29 | $196.00 | 1230 |
| 2024-09-26 | -50.78 | $199.20 | 6890 |
| 2024-09-25 | -44.83 | $206.80 | 906 |
| 2024-09-24 | -32.92 | $222.00 | 3178 |
| 2024-09-23 | -32.60 | $222.40 | 20110 |
| 2024-09-20 | -67.85 | $180.00 | 3435 |
| 2024-09-19 | -60.77 | $189.60 | 7093 |
| 2024-09-18 | -42.82 | $220.80 | 32775 |
| 2024-09-17 | -51.49 | $208.00 | 35478 |
| 2024-09-16 | -73.03 | $178.80 | 12983 |
| 2024-09-13 | -93.80 | $154.40 | 2327 |
| 2024-09-12 | -97.57 | $148.80 | 2830 |
| 2024-09-11 | -91.58 | $193.60 | 1420 |
| 2024-09-10 | -96.06 | $196.00 | 437 |
| 2024-09-09 | -90.84 | $202.40 | 221 |
| 2024-09-06 | -90.84 | $202.40 | 155 |
| 2024-09-05 | -86.61 | $205.60 | 219 |
| 2024-09-04 | -84.65 | $207.60 | 650 |
| 2024-09-03 | -67.32 | $211.20 | 361 |
| 2024-08-30 | -60.06 | $216.00 | 879 |
| 2024-08-29 | -57.59 | $219.20 | 707 |
| 2024-08-28 | -48.92 | $230.40 | 898 |
| 2024-08-27 | -47.68 | $232.00 | 477 |
| 2024-08-26 | -47.68 | $232.00 | 1048 |
| 2024-08-23 | -30.34 | $254.40 | 828 |
| 2024-08-22 | -38.08 | $244.40 | 1313 |
| 2024-08-21 | -14.24 | $275.20 | 2998 |
| 2024-08-20 | -48.92 | $230.40 | 741 |
| 2024-08-19 | -34.98 | $248.40 | 5745 |
| 2024-08-16 | -33.08 | $234.00 | 2976 |
| 2024-08-15 | -57.31 | $208.80 | 752 |
| 2024-08-14 | -43.46 | $223.20 | 1314 |
| 2024-08-13 | -47.71 | $219.20 | 401 |
| 2024-08-12 | -69.75 | $212.80 | 179 |
| 2024-08-09 | -75.00 | $204.40 | 148 |
| 2024-08-08 | -70.00 | $212.40 | 335 |
| 2024-08-07 | -88.43 | $200.00 | 453 |
| 2024-08-06 | -88.43 | $200.00 | 2999 |
| 2024-08-05 | -91.42 | $190.80 | 550 |
| 2024-08-02 | -98.14 | $197.20 | 555 |
| 2024-08-01 | -93.43 | $210.40 | 859 |
| 2024-07-31 | -92.86 | $212.00 | 442 |
| 2024-07-30 | -91.14 | $216.80 | 772 |
| 2024-07-29 | -88.29 | $224.80 | 686 |
| 2024-07-26 | -87.43 | $227.20 | 1060 |
| 2024-07-25 | -87.14 | $228.00 | 3099 |
| 2024-07-24 | -90.00 | $220.00 | 379 |
| 2024-07-23 | -89.14 | $222.40 | 1338 |
| 2024-07-22 | -87.57 | $226.80 | 610 |
| 2024-07-19 | -84.86 | $234.40 | 443 |
| 2024-07-18 | -80.57 | $246.40 | 921 |
| 2024-07-17 | -80.29 | $247.20 | 1724 |
| 2024-07-16 | -81.29 | $244.40 | 9563 |
| 2024-07-15 | -87.29 | $227.60 | 2065 |
| 2024-07-12 | -80.57 | $246.40 | 4913 |
| 2024-07-11 | -77.43 | $255.20 | 53567 |
| 2024-07-10 | -84.74 | $228.80 | 1227 |
| 2024-07-09 | -89.72 | $216.80 | 840 |
| 2024-07-08 | -96.69 | $223.20 | 333 |
| 2024-07-05 | -90.06 | $237.60 | 800 |
| 2024-07-03 | -99.82 | $216.40 | 677 |
| 2024-07-02 | -98.01 | $236.00 | 251 |
| 2024-07-01 | -96.56 | $242.40 | 405 |
| 2024-06-28 | -94.13 | $247.20 | 566 |
| 2024-06-27 | -83.43 | $252.00 | 608 |
| 2024-06-26 | -70.90 | $279.20 | 191 |
| 2024-06-25 | -72.38 | $276.00 | 1185 |
| 2024-06-24 | -67.59 | $286.40 | 1009 |
| 2024-06-21 | -56.95 | $300.40 | 2083 |
| 2024-06-20 | -47.42 | $319.20 | 1557 |
| 2024-06-18 | -45.69 | $312.40 | 2132 |
| 2024-06-17 | -33.43 | $344.80 | 2145 |
| 2024-06-14 | -12.56 | $400.00 | 14374 |
| 2024-06-13 | -31.49 | $327.20 | 8005 |
| 2024-06-12 | -53.27 | $272.80 | 1342 |
| 2024-06-11 | -40.20 | $304.00 | 3183 |
| 2024-06-10 | -43.55 | $296.00 | 5849 |
| 2024-06-07 | -33.84 | $319.20 | 13491 |
| 2024-06-06 | -31.52 | $322.00 | 50096 |
| 2024-06-05 | -59.45 | $256.40 | 23368 |
| 2024-06-04 | -55.03 | $266.80 | 3728 |
| 2024-06-03 | -54.51 | $268.00 | 5838 |
| 2024-05-31 | -22.15 | $344.00 | 18345 |
| 2024-05-30 | -14.31 | $338.40 | 34140 |
| 2024-05-29 | -46.68 | $254.40 | 2398 |
| 2024-05-28 | -61.78 | $228.00 | 1265 |
| 2024-05-24 | -51.26 | $246.40 | 3411 |
| 2024-05-23 | -61.33 | $228.80 | 31935 |
| 2024-05-22 | -46.91 | $254.00 | 14772 |
| 2024-05-21 | -74.79 | $196.80 | 191 |
| 2024-05-20 | -73.37 | $198.80 | 157 |
| 2024-05-17 | -77.62 | $192.80 | 518 |
| 2024-05-16 | -71.95 | $200.80 | 820 |
| 2024-05-15 | -88.20 | $196.00 | 1434 |
| 2024-05-14 | -99.03 | $171.60 | 641 |
| 2024-05-13 | -96.10 | $180.00 | 326 |
| 2024-05-10 | -91.67 | $192.00 | 454 |
| 2024-05-09 | -83.33 | $216.00 | 380 |
| 2024-05-08 | -79.48 | $222.00 | 324 |
| 2024-05-07 | -74.05 | $238.00 | 2214 |
| 2024-05-06 | -79.89 | $220.80 | 5001 |
| 2024-05-03 | -83.42 | $210.40 | 393 |
| 2024-05-02 | -82.03 | $213.20 | 249 |
| 2024-05-01 | -81.35 | $215.20 | 256 |
| 2024-04-30 | -75.41 | $232.80 | 268 |
| 2024-04-29 | -73.24 | $239.20 | 391 |
| 2024-04-26 | -82.16 | $212.80 | 233 |
| 2024-04-25 | -78.38 | $224.00 | 192 |
| 2024-04-24 | -78.92 | $222.40 | 392 |
| 2024-04-23 | -74.32 | $236.00 | 597 |
| 2024-04-22 | -62.16 | $272.00 | 2318 |
| 2024-04-19 | -76.08 | $230.80 | 3573 |
| 2024-04-18 | -40.27 | $336.80 | 46795 |
| 2024-04-17 | -89.92 | $170.40 | 341 |
| 2024-04-16 | -91.72 | $169.60 | 90 |
| 2024-04-15 | -93.68 | $168.80 | 126 |
| 2024-04-12 | -84.57 | $181.60 | 484 |
| 2024-04-11 | -89.96 | $181.60 | 364 |
| 2024-04-10 | -94.23 | $173.20 | 144 |
| 2024-04-09 | -96.33 | $168.40 | 55 |
| 2024-04-08 | -96.50 | $168.00 | 230 |
| 2024-04-05 | -96.50 | $168.00 | 177 |
| 2024-04-04 | -94.39 | $173.60 | 231 |
| 2024-04-03 | -92.98 | $176.80 | 295 |
| 2024-04-02 | -85.81 | $193.60 | 168 |
| 2024-04-01 | -84.08 | $197.60 | 252 |
| 2024-03-28 | -89.27 | $185.60 | 140 |
| 2024-03-27 | -82.70 | $200.80 | 569 |
| 2024-03-26 | -87.72 | $189.20 | 519 |
| 2024-03-25 | -82.53 | $201.20 | 5071 |
| 2024-03-22 | -96.92 | $190.40 | 310 |
| 2024-03-21 | -93.48 | $220.00 | 309 |
| 2024-03-20 | -83.33 | $240.00 | 437 |
| 2024-03-19 | -97.30 | $256.00 | 341 |
| 2024-03-18 | -97.98 | $264.00 | 178 |
| 2024-03-15 | -83.13 | $293.60 | 44 |
| 2024-03-14 | -87.50 | $288.00 | 321 |
| 2024-03-13 | -39.60 | $368.00 | 294 |
| 2024-03-12 | -89.11 | $328.00 | 49 |
| 2024-03-11 | -89.11 | $328.00 | 69 |
| 2024-03-08 | -89.11 | $328.00 | 124 |
| 2024-03-07 | -81.25 | $348.00 | 20 |
| 2024-03-06 | -37.50 | $376.00 | 14 |
| 2024-03-05 | -19.38 | $387.60 | 41 |
| 2024-03-04 | -37.65 | $374.40 | 38 |
| 2024-03-01 | -48.24 | $367.20 | 56 |
| 2024-02-29 | -58.82 | $360.00 | 23 |
| 2024-02-28 | -63.53 | $356.80 | 47 |
| 2024-02-27 | -71.18 | $351.60 | 38 |
| 2024-02-26 | -47.06 | $368.00 | 13 |
| 2024-02-23 | -41.18 | $372.00 | 136 |
| 2024-02-22 | -81.18 | $344.80 | 33 |
| 2024-02-21 | -31.91 | $383.20 | 4 |
| 2024-02-20 | -30.85 | $384.00 | 28 |
| 2024-02-16 | -63.83 | $359.20 | 12 |
| 2024-02-15 | -73.40 | $352.00 | 13 |
| 2024-02-14 | -63.83 | $359.20 | 21 |
| 2024-02-13 | -73.55 | $352.00 | 21 |
| 2024-02-12 | -66.00 | $359.20 | 15 |
| 2024-02-09 | -75.00 | $352.00 | 9 |
| 2024-02-08 | -65.29 | $365.60 | 6 |
| 2024-02-07 | -73.81 | $364.00 | 9 |
| 2024-02-06 | -85.00 | $345.20 | 12 |
| 2024-02-05 | -88.10 | $340.00 | 65 |
| 2024-02-02 | -71.19 | $368.40 | 23 |
| 2024-02-01 | -66.67 | $376.00 | 13 |
| 2024-01-31 | -60.71 | $386.00 | 8 |
| 2024-01-30 | -72.86 | $365.60 | 24 |
| 2024-01-29 | -57.14 | $392.00 | 21 |
| 2024-01-26 | -52.62 | $399.60 | 14 |
| 2024-01-25 | -66.67 | $376.00 | 16 |
| 2024-01-24 | -57.86 | $390.80 | 15 |
| 2024-01-23 | -61.90 | $384.00 | 13 |
| 2024-01-22 | -57.14 | $392.00 | 11 |
| 2024-01-19 | -64.05 | $380.40 | 16 |
| 2024-01-18 | -54.76 | $396.00 | 11 |
| 2024-01-17 | -50.00 | $404.00 | 64 |
| 2024-01-16 | -52.38 | $400.00 | 75 |
| 2024-01-12 | -52.38 | $400.00 | 23 |
| 2024-01-11 | -48.57 | $406.40 | 88 |
| 2024-01-10 | -47.62 | $408.00 | 445 |
| 2024-01-09 | -23.66 | $456.00 | 28 |
| 2024-01-08 | -35.88 | $443.20 | 22 |
| 2024-01-05 | -0.76 | $480.00 | 49 |
| 2024-01-04 | -42.86 | $440.00 | 13 |
| 2024-01-03 | -42.86 | $440.00 | 36 |
| 2024-01-02 | -60.71 | $420.00 | 81 |
| 2023-12-29 | -78.21 | $400.40 | 59 |
| 2023-12-28 | -98.57 | $377.60 | 29 |
| 2023-12-27 | -82.14 | $396.00 | 17 |
| 2023-12-26 | -81.19 | $400.00 | 72 |
| 2023-12-22 | -75.55 | $407.20 | 31 |
| 2023-12-21 | -82.76 | $398.00 | 47 |
| 2023-12-20 | -86.62 | $400.00 | 41 |
| 2023-12-19 | -93.98 | $391.20 | 149 |
| 2023-12-18 | -66.56 | $424.00 | 77 |
| 2023-12-15 | -73.24 | $416.00 | 58 |
| 2023-12-14 | -85.95 | $400.80 | 83 |
| 2023-12-13 | -86.62 | $400.00 | 95 |
| 2023-12-12 | -85.00 | $416.80 | 50 |
| 2023-12-11 | -61.39 | $423.60 | 22 |
| 2023-12-08 | -70.00 | $411.20 | 75 |
| 2023-12-07 | -50.00 | $440.00 | 261 |
| 2023-12-06 | -28.06 | $471.60 | 694 |
| 2023-12-05 | -60.28 | $425.20 | 38 |
| 2023-12-04 | -47.37 | $448.00 | 12 |
| 2023-12-01 | -69.63 | $433.60 | 24 |
| 2023-11-30 | -62.96 | $448.00 | 35 |
| 2023-11-29 | -62.96 | $448.00 | 49 |
| 2023-11-28 | -55.56 | $464.00 | 25 |
| 2023-11-27 | -60.56 | $453.20 | 42 |
| 2023-11-24 | -61.11 | $452.00 | 20 |
| 2023-11-22 | -76.67 | $418.40 | 12 |
| 2023-11-21 | -73.70 | $424.80 | 59 |
| 2023-11-20 | -48.39 | $464.00 | 395 |
| 2023-11-17 | -51.81 | $452.40 | 6 |
| 2023-11-16 | -49.92 | $455.20 | 37 |
| 2023-11-15 | -52.71 | $448.00 | 7 |
| 2023-11-14 | -49.61 | $456.00 | 17 |
| 2023-11-13 | -55.81 | $440.00 | 26 |
| 2023-11-10 | -67.60 | $409.60 | 55 |
| 2023-11-09 | -63.57 | $420.00 | 52 |
| 2023-11-08 | -48.37 | $459.20 | 7 |
| 2023-11-07 | -46.51 | $464.00 | 31 |
| 2023-11-06 | -46.51 | $464.00 | 43 |
| 2023-11-03 | -40.31 | $480.00 | 46 |
| 2023-11-02 | -15.51 | $496.00 | 41 |
| 2023-11-01 | -0.99 | $525.20 | 25 |
| 2023-10-31 | -35.39 | $456.00 | 49 |
| 2023-10-30 | -7.55 | $512.00 | 85 |
| 2023-10-27 | -0.40 | $526.40 | 8 |
| 2023-10-26 | -23.46 | $480.00 | 28 |
| 2023-10-25 | -28.04 | $465.60 | 62 |
| 2023-10-24 | -70.10 | $384.00 | 48 |
| 2023-10-23 | -73.39 | $384.00 | 100 |
| 2023-10-20 | -82.33 | $367.20 | 30 |
| 2023-10-19 | -95.91 | $372.40 | 12 |
| 2023-10-18 | -95.24 | $376.00 | 20 |
| 2023-10-17 | -93.43 | $392.00 | 31 |
| 2023-10-16 | -93.62 | $392.00 | 11 |
| 2023-10-13 | -90.91 | $400.00 | 7 |
| 2023-10-12 | -92.65 | $400.00 | 4 |
| 2023-10-11 | -94.22 | $403.60 | 13 |
| 2023-10-10 | -90.92 | $411.60 | 77 |
| 2023-10-09 | -70.37 | $480.00 | 238 |
| 2023-10-06 | -67.10 | $487.60 | 5 |
| 2023-10-05 | -64.31 | $493.60 | 5 |
| 2023-10-04 | -90.71 | $436.80 | 8 |
| 2023-10-03 | -66.91 | $488.00 | 23 |
| 2023-10-02 | -74.79 | $488.40 | 17 |
| 2023-09-29 | -78.13 | $496.00 | 6 |
| 2023-09-28 | -86.64 | $488.00 | 27 |
| 2023-09-27 | -86.96 | $488.00 | 20 |
| 2023-09-26 | -86.96 | $488.00 | 67 |
| 2023-09-25 | -85.45 | $536.40 | 12 |
| 2023-09-22 | -90.91 | $528.00 | 18 |
| 2023-09-21 | -89.05 | $536.00 | 16 |
| 2023-09-20 | -79.41 | $577.60 | 9 |
| 2023-09-19 | -74.48 | $615.20 | 23 |
| 2023-09-18 | -76.23 | $608.40 | 26 |
| 2023-09-15 | -79.76 | $602.00 | 160 |
| 2023-09-14 | -84.48 | $575.60 | 38 |
| 2023-09-13 | -93.28 | $526.40 | 22 |
| 2023-09-12 | -94.31 | $522.40 | 41 |
| 2023-09-11 | -90.65 | $544.00 | 71 |
| 2023-09-08 | -89.66 | $564.00 | 79 |
| 2023-09-07 | -95.71 | $520.00 | 70 |
| 2023-09-06 | -97.70 | $536.00 | 59 |
| 2023-09-05 | -97.79 | $560.40 | 84 |
| 2023-09-01 | -98.66 | $568.80 | 139 |
| 2023-08-31 | -93.53 | $696.00 | 14 |
| 2023-08-30 | -92.09 | $704.00 | 17 |
| 2023-08-29 | -95.54 | $684.80 | 23 |
| 2023-08-28 | -89.51 | $720.00 | 77 |
| 2023-08-25 | -93.33 | $824.00 | 75 |
| 2023-08-24 | -98.46 | $888.00 | 16 |
| 2023-08-23 | -98.44 | $896.00 | 19 |
| 2023-08-22 | -95.39 | $920.00 | 40 |
| 2023-08-21 | -100.00 | $960.00 | 14 |
| 2023-08-18 | -96.36 | $976.00 | 9 |
| 2023-08-17 | -92.73 | $992.00 | 28 |
| 2023-08-16 | -94.00 | $1024.00 | 24 |
| 2023-08-15 | -86.00 | $1056.00 | 19 |
| 2023-08-14 | -94.10 | $1023.60 | 15 |
| 2023-08-11 | -80.16 | $1080.00 | 184 |
| 2023-08-10 | -95.19 | $1020.00 | 11 |
| 2023-08-09 | -91.84 | $1040.00 | 27 |
| 2023-08-08 | -89.80 | $1048.00 | 25 |
| 2023-08-07 | -100.00 | $1008.00 | 55 |
| 2023-08-04 | -91.11 | $1072.00 | 30 |
| 2023-08-03 | -86.67 | $1088.00 | 10 |
| 2023-08-02 | -86.67 | $1088.00 | 100 |
| 2023-08-01 | -53.33 | $1208.00 | 53 |
| 2023-07-31 | -46.67 | $1232.00 | 65 |
| 2023-07-28 | -13.33 | $1352.00 | 76 |
| 2023-07-27 | -40.00 | $1256.00 | 164 |
| 2023-07-26 | 0.00 | $1192.00 | 70 |
| 2023-07-25 | -66.67 | $1088.00 | 21 |
| 2023-07-24 | -98.89 | $1041.60 | 25 |
| 2023-07-21 | -66.67 | $1088.00 | 9 |
| 2023-07-20 | -57.04 | $1112.00 | 17 |
| 2023-07-19 | -57.04 | $1112.00 | 23 |
| 2023-07-18 | -33.33 | $1152.00 | 31 |
| 2023-07-17 | -76.19 | $1080.00 | 16 |
| 2023-07-14 | -80.95 | $1072.00 | 20 |
| 2023-07-13 | -70.37 | $1112.00 | 33 |
| 2023-07-12 | -62.04 | $1130.00 | 27 |
| 2023-07-11 | -62.96 | $1128.00 | 9 |
| 2023-07-10 | -77.78 | $1096.00 | 9 |
| 2023-07-07 | -81.48 | $1088.00 | 10 |
| 2023-07-06 | -81.48 | $1088.00 | 10 |
| 2023-07-05 | -92.59 | $1064.00 | 15 |
| 2023-07-03 | -68.13 | $1089.60 | 7 |
| 2023-06-30 | -46.88 | $1144.00 | 27 |
| 2023-06-29 | -71.88 | $1080.00 | 27 |
| 2023-06-28 | -70.42 | $1064.00 | 18 |
| 2023-06-27 | -54.05 | $1104.00 | 12 |
| 2023-06-26 | -43.24 | $1136.00 | 12 |
| 2023-06-23 | -51.35 | $1112.00 | 32 |
| 2023-06-22 | -48.65 | $1120.00 | 16 |
| 2023-06-21 | -40.54 | $1144.00 | 13 |
| 2023-06-20 | -40.54 | $1144.00 | 15 |
| 2023-06-16 | -35.14 | $1160.00 | 34 |
| 2023-06-15 | -35.14 | $1160.00 | 9 |
| 2023-06-14 | -36.26 | $1160.00 | 17 |
| 2023-06-13 | -19.05 | $1240.00 | 47 |
| 2023-06-12 | -61.19 | $1176.00 | 35 |
| 2023-06-09 | -68.66 | $1136.00 | 12 |
| 2023-06-08 | -64.18 | $1160.00 | 15 |
| 2023-06-07 | -61.62 | $1176.00 | 17 |
| 2023-06-06 | -60.15 | $1184.00 | 30 |
| 2023-06-05 | -91.14 | $1016.00 | 33 |
| 2023-06-02 | -80.81 | $1072.00 | 50 |
| 2023-06-01 | -73.43 | $1112.00 | 24 |
| 2023-05-31 | -82.29 | $1064.00 | 30 |
| 2023-05-30 | -100.00 | $968.00 | 51 |
| 2023-05-26 | -94.10 | $1000.00 | 49 |
| 2023-05-25 | -92.62 | $1008.00 | 49 |
| 2023-05-24 | -76.38 | $1096.00 | 5 |
| 2023-05-23 | -72.18 | $1118.80 | 9 |
| 2023-05-22 | -92.62 | $1008.00 | 44 |
| 2023-05-19 | -100.00 | $1016.00 | 56 |
| 2023-05-18 | -100.00 | $1112.00 | 24 |
| 2023-05-17 | -93.80 | $1152.00 | 27 |
| 2023-05-16 | -87.61 | $1184.00 | 38 |
| 2023-05-15 | -79.86 | $1224.00 | 83 |
| 2023-05-12 | -69.02 | $1280.00 | 28 |
| 2023-05-11 | -55.66 | $1300.00 | 18 |
| 2023-05-10 | -46.70 | $1328.00 | 99 |
| 2023-05-09 | -41.85 | $1360.00 | 69 |
| 2023-05-08 | -54.52 | $1272.00 | 86 |
| 2023-05-05 | -43.75 | $1344.00 | 25 |
| 2023-05-04 | -43.75 | $1344.00 | 69 |
| 2023-05-03 | -36.13 | $1392.00 | 88 |
| 2023-05-02 | -51.51 | $1288.00 | 24 |
| 2023-05-01 | -49.14 | $1304.00 | 17 |
| 2023-04-28 | -58.43 | $1241.20 | 11 |
| 2023-04-27 | -66.88 | $1184.00 | 9 |
| 2023-04-26 | -71.02 | $1156.00 | 53 |
| 2023-04-25 | -46.78 | $1320.00 | 57 |
| 2023-04-24 | -42.05 | $1352.00 | 31 |
| 2023-04-21 | -36.13 | $1392.00 | 111 |
| 2023-04-20 | -19.07 | $1500.80 | 210 |
| 2023-04-19 | -4.05 | $1352.00 | 28 |
| 2023-04-18 | -16.46 | $1299.20 | 140 |
| 2023-04-17 | -11.76 | $1304.00 | 207 |
| 2023-04-14 | -16.67 | $1124.00 | 169 |
| 2023-04-13 | -31.82 | $1064.00 | 104 |
| 2023-04-12 | -72.73 | $992.00 | 8 |
| 2023-04-11 | -77.27 | $984.00 | 28 |
| 2023-04-10 | -52.28 | $1032.00 | 8 |
| 2023-04-06 | -73.58 | $1000.00 | 5 |
| 2023-04-05 | -75.93 | $996.00 | 11 |
| 2023-04-04 | -68.75 | $1024.00 | 7 |
| 2023-04-03 | -71.39 | $1040.00 | 33 |
| 2023-03-31 | -61.86 | $1072.00 | 125 |
| 2023-03-30 | -89.27 | $980.00 | 38 |
| 2023-03-29 | -64.24 | $1064.00 | 5 |
| 2023-03-28 | -64.24 | $1064.00 | 12 |
| 2023-03-27 | -65.59 | $1072.00 | 4 |
| 2023-03-24 | -72.04 | $1048.00 | 18 |
| 2023-03-23 | -80.65 | $1016.00 | 16 |
| 2023-03-22 | -90.91 | $1000.00 | 7 |
| 2023-03-21 | -87.27 | $1016.00 | 10 |
| 2023-03-20 | -81.82 | $1040.00 | 6 |
| 2023-03-17 | -100.00 | $984.00 | 4 |
| 2023-03-16 | -96.05 | $1002.00 | 5 |
| 2023-03-15 | -92.98 | $1016.00 | 18 |
| 2023-03-14 | -89.09 | $1048.00 | 14 |
| 2023-03-13 | -86.62 | $1080.00 | 8 |
| 2023-03-10 | -92.00 | $1072.00 | 28 |
| 2023-03-09 | -92.68 | $1136.00 | 20 |
| 2023-03-08 | -94.88 | $1128.80 | 14 |
| 2023-03-07 | -96.97 | $1184.00 | 9 |
| 2023-03-06 | -96.77 | $1200.00 | 11 |
| 2023-03-03 | -80.65 | $1240.00 | 28 |
| 2023-03-02 | -93.55 | $1208.00 | 5 |
| 2023-03-01 | -83.87 | $1232.00 | 16 |
| 2023-02-28 | -54.84 | $1304.00 | 9 |
| 2023-02-27 | -90.32 | $1216.00 | 15 |
| 2023-02-24 | -80.65 | $1240.00 | 9 |
| 2023-02-23 | -54.84 | $1304.00 | 16 |
| 2023-02-22 | -32.26 | $1360.00 | 6 |
| 2023-02-21 | -21.45 | $1376.00 | 9 |
| 2023-02-17 | -13.40 | $1400.00 | 51 |
| 2023-02-16 | -19.28 | $1376.00 | 19 |
| 2023-02-15 | -24.79 | $1360.00 | 8 |
| 2023-02-14 | -41.32 | $1312.00 | 6 |
| 2023-02-13 | -38.57 | $1320.00 | 43 |
| 2023-02-10 | -46.83 | $1296.00 | 19 |
| 2023-02-09 | -49.59 | $1288.00 | 11 |
| 2023-02-08 | -49.59 | $1288.00 | 29 |
| 2023-02-07 | -47.50 | $1280.00 | 17 |
| 2023-02-06 | -39.02 | $1304.00 | 12 |
| 2023-02-03 | -25.88 | $1344.00 | 11 |
| 2023-02-02 | -6.98 | $1400.00 | 66 |
| 2023-02-01 | -20.51 | $1312.00 | 30 |
| 2023-01-31 | -7.69 | $1352.00 | 18 |
| 2023-01-30 | -6.25 | $1352.00 | 21 |
| 2023-01-27 | -16.51 | $1304.00 | 13 |
| 2023-01-26 | -2.75 | $1364.00 | 19 |
| 2023-01-25 | -3.64 | $1360.00 | 15 |
| 2023-01-24 | -11.11 | $1320.00 | 6 |
| 2023-01-23 | -15.74 | $1300.00 | 10 |
| 2023-01-20 | -15.74 | $1300.00 | 16 |
| 2023-01-19 | -16.67 | $1296.00 | 14 |
| 2023-01-18 | -10.37 | $1323.20 | 24 |
| 2023-01-17 | -13.46 | $1296.00 | 26 |
| 2023-01-13 | -5.05 | $1312.00 | 37 |
| 2023-01-12 | -4.07 | $1266.00 | 38 |
| 2023-01-11 | -7.69 | $1224.00 | 21 |
| 2023-01-10 | -5.26 | $1224.00 | 17 |
| 2023-01-09 | -12.90 | $1152.00 | 18 |
| 2023-01-06 | -19.35 | $1136.00 | 8 |
| 2023-01-05 | -12.90 | $1152.00 | 4 |
| 2023-01-04 | -12.50 | $1160.00 | 5 |
| 2023-01-03 | -29.41 | $1128.00 | 27 |
| 2022-12-30 | -46.05 | $1100.00 | 40 |
| 2022-12-29 | -53.79 | $1080.00 | 30 |
| 2022-12-28 | -95.00 | $952.00 | 35 |
| 2022-12-27 | -82.50 | $992.00 | 52 |
| 2022-12-23 | -74.77 | $1056.00 | 90 |
| 2022-12-22 | -82.78 | $1032.00 | 67 |
| 2022-12-21 | -94.02 | $1016.00 | 44 |
| 2022-12-20 | -88.24 | $1040.00 | 27 |
| 2022-12-19 | -88.24 | $1040.00 | 31 |
| 2022-12-16 | -85.71 | $1120.00 | 22 |
| 2022-12-15 | -85.79 | $1120.00 | 31 |
| 2022-12-14 | -69.26 | $1160.00 | 33 |
| 2022-12-13 | -98.49 | $1096.00 | 16 |
| 2022-12-12 | -98.70 | $1096.00 | 10 |
| 2022-12-09 | -90.39 | $1121.60 | 15 |
| 2022-12-08 | -93.51 | $1112.00 | 31 |
| 2022-12-07 | -100.00 | $1136.00 | 22 |
| 2022-12-06 | -95.00 | $1172.00 | 22 |
| 2022-12-05 | -86.67 | $1192.00 | 20 |
| 2022-12-02 | -78.57 | $1224.00 | 16 |
| 2022-12-01 | -89.29 | $1200.00 | 12 |
| 2022-11-30 | -64.29 | $1256.00 | 16 |
| 2022-11-29 | -83.93 | $1212.00 | 28 |
| 2022-11-28 | -89.29 | $1200.00 | 7 |
| 2022-11-25 | -82.14 | $1216.00 | 3 |
| 2022-11-23 | -83.87 | $1216.00 | 16 |
| 2022-11-22 | -94.12 | $1192.00 | 38 |
| 2022-11-21 | -83.33 | $1232.00 | 24 |
| 2022-11-18 | -58.64 | $1296.00 | 29 |
| 2022-11-17 | -64.81 | $1280.00 | 13 |
| 2022-11-16 | -61.73 | $1288.00 | 16 |
| 2022-11-15 | -61.73 | $1288.00 | 21 |
| 2022-11-14 | -33.95 | $1360.00 | 31 |
| 2022-11-11 | -40.12 | $1344.00 | 21 |
| 2022-11-10 | -54.29 | $1296.00 | 48 |
| 2022-11-09 | -84.29 | $1212.00 | 15 |
| 2022-11-08 | -71.43 | $1248.00 | 28 |
| 2022-11-07 | -52.78 | $1296.00 | 10 |
| 2022-11-04 | -61.11 | $1272.00 | 28 |
| 2022-11-03 | -38.89 | $1336.00 | 37 |
| 2022-11-02 | -47.22 | $1312.00 | 22 |
| 2022-11-01 | -55.56 | $1288.00 | 11 |
| 2022-10-31 | -65.85 | $1272.00 | 14 |
| 2022-10-28 | -58.54 | $1296.00 | 24 |
| 2022-10-27 | -48.78 | $1328.00 | 61 |
| 2022-10-26 | -48.78 | $1328.00 | 46 |
| 2022-10-25 | -63.60 | $1288.00 | 13 |
| 2022-10-24 | -81.80 | $1224.00 | 75 |
| 2022-10-21 | -85.84 | $1288.00 | 39 |
| 2022-10-20 | -87.61 | $1272.00 | 20 |
| 2022-10-19 | -90.27 | $1248.00 | 54 |
| 2022-10-18 | -75.22 | $1384.00 | 66 |
| 2022-10-17 | -90.27 | $1248.00 | 31 |
| 2022-10-14 | -95.58 | $1200.00 | 41 |
| 2022-10-13 | -95.58 | $1200.00 | 32 |
| 2022-10-12 | -93.81 | $1216.00 | 46 |
| 2022-10-11 | -91.15 | $1240.00 | 21 |
| 2022-10-10 | -91.15 | $1240.00 | 175 |
| 2022-10-07 | -96.26 | $1240.00 | 105 |
| 2022-10-06 | -85.98 | $1328.00 | 81 |
| 2022-10-05 | -83.18 | $1352.00 | 116 |
| 2022-10-04 | -78.50 | $1392.00 | 124 |
| 2022-10-03 | -78.50 | $1392.00 | 122 |
| 2022-09-30 | -86.92 | $1320.00 | 146 |
| 2022-09-29 | -85.98 | $1328.00 | 186 |
| 2022-09-28 | -69.16 | $1472.00 | 436 |
| 2022-09-27 | -86.92 | $1320.00 | 835 |
| 2022-09-26 | -62.62 | $1528.00 | 19007 |
| 2022-09-23 | -30.56 | $1648.00 | 2109 |
| 2022-09-22 | -51.22 | $1528.00 | 777 |
| 2022-09-21 | -100.00 | $1208.00 | 206 |
| 2022-09-20 | -95.38 | $1440.00 | 102 |
| 2022-09-19 | -74.19 | $1576.00 | 124 |
| 2022-09-16 | -100.00 | $1584.00 | 43 |
| 2022-09-15 | -92.68 | $1640.00 | 27 |
| 2022-09-14 | -92.68 | $1640.00 | 81 |
| 2022-09-13 | -91.84 | $1680.00 | 30 |
| 2022-09-12 | -83.33 | $1720.00 | 28 |
| 2022-09-09 | -83.33 | $1720.00 | 55 |
| 2022-09-08 | -87.40 | $1704.00 | 82 |
| 2022-09-07 | -91.30 | $1712.00 | 33 |
| 2022-09-06 | -91.30 | $1712.00 | 40 |
| 2022-09-02 | -78.26 | $1760.00 | 63 |
| 2022-09-01 | -80.43 | $1752.00 | 18 |
| 2022-08-31 | -82.22 | $1752.00 | 23 |
| 2022-08-30 | -91.38 | $1736.00 | 56 |
| 2022-08-29 | -86.21 | $1760.00 | 28 |
| 2022-08-26 | -81.03 | $1784.00 | 60 |
| 2022-08-25 | -63.79 | $1864.00 | 62 |
| 2022-08-24 | -71.81 | $1826.80 | 62 |
| 2022-08-23 | -67.24 | $1848.00 | 94 |
| 2022-08-22 | -74.14 | $1816.00 | 59 |
| 2022-08-19 | -71.55 | $1828.00 | 109 |
| 2022-08-18 | -67.24 | $1848.00 | 57 |
| 2022-08-17 | -62.07 | $1872.00 | 137 |
| 2022-08-16 | -62.07 | $1872.00 | 74 |
| 2022-08-15 | -56.90 | $1896.00 | 75 |
| 2022-08-12 | -53.45 | $1912.00 | 208 |
| 2022-08-11 | -68.97 | $1840.00 | 79 |
| 2022-08-10 | -65.52 | $1856.00 | 159 |
| 2022-08-09 | -70.69 | $1832.00 | 174 |
| 2022-08-08 | -63.79 | $1864.00 | 158 |
| 2022-08-05 | -70.69 | $1832.00 | 196 |
| 2022-08-04 | -94.47 | $1776.00 | 419 |
| 2022-08-03 | -64.76 | $2064.00 | 324 |
| 2022-08-02 | -91.43 | $1840.00 | 124 |
| 2022-08-01 | -84.76 | $1896.00 | 34 |
| 2022-07-29 | -79.82 | $1880.00 | 92 |
| 2022-07-28 | -79.13 | $1880.00 | 36 |
| 2022-07-27 | -80.87 | $1864.00 | 26 |
| 2022-07-26 | -84.35 | $1832.00 | 44 |
| 2022-07-25 | -79.13 | $1880.00 | 47 |
| 2022-07-22 | -73.91 | $1928.00 | 61 |
| 2022-07-21 | -60.00 | $2056.00 | 45 |
| 2022-07-20 | -61.74 | $2040.00 | 21 |
| 2022-07-19 | -62.61 | $2032.00 | 80 |
| 2022-07-18 | -67.83 | $1984.00 | 51 |
| 2022-07-15 | -70.43 | $1960.00 | 49 |
| 2022-07-14 | -72.17 | $1944.00 | 41 |
| 2022-07-13 | -68.70 | $1976.00 | 50 |
| 2022-07-12 | -75.22 | $1916.00 | 97 |
| 2022-07-11 | -78.26 | $1888.00 | 135 |
| 2022-07-08 | -53.91 | $2112.00 | 316 |
| 2022-07-07 | -26.09 | $2368.00 | 3634 |
| 2022-07-06 | -75.70 | $1896.00 | 36 |
| 2022-07-05 | -83.93 | $1832.00 | 23 |
| 2022-07-01 | -88.50 | $1792.00 | 29 |
| 2022-06-30 | -93.81 | $1744.00 | 31 |
| 2022-06-29 | -98.06 | $1784.00 | 34 |
| 2022-06-28 | -91.00 | $1864.00 | 47 |
| 2022-06-27 | -82.00 | $1936.00 | 38 |
| 2022-06-24 | -87.00 | $1896.00 | 115 |
| 2022-06-23 | -77.00 | $1976.00 | 32 |
| 2022-06-22 | -88.00 | $1888.00 | 88 |
| 2022-06-21 | -90.36 | $1992.00 | 40 |
| 2022-06-17 | -93.98 | $1968.00 | 47 |
| 2022-06-16 | -92.94 | $1960.00 | 44 |
| 2022-06-15 | -80.00 | $2048.00 | 61 |
| 2022-06-14 | -83.53 | $2024.00 | 35 |
| 2022-06-13 | -88.24 | $1992.00 | 144 |
| 2022-06-10 | -54.71 | $2220.00 | 74 |
| 2022-06-09 | -33.33 | $2280.00 | 49 |
| 2022-06-08 | -23.93 | $2368.00 | 42 |
| 2022-06-07 | -13.68 | $2464.00 | 31 |
| 2022-06-06 | -14.53 | $2456.00 | 17 |
| 2022-06-03 | -14.53 | $2456.00 | 89 |
| 2022-06-02 | -16.39 | $2472.00 | 37 |
| 2022-06-01 | -31.71 | $2328.00 | 21 |
| 2022-05-31 | -29.55 | $2400.00 | 85 |
| 2022-05-27 | -22.73 | $2472.00 | 74 |
| 2022-05-26 | -33.33 | $2360.00 | 80 |
| 2022-05-25 | -37.12 | $2320.00 | 451 |
| 2022-05-24 | -74.30 | $2024.00 | 35 |
| 2022-05-23 | -67.71 | $2152.00 | 62 |
| 2022-05-20 | -70.28 | $2120.00 | 58 |
| 2022-05-19 | -75.40 | $2040.00 | 133 |
| 2022-05-18 | -82.69 | $1944.00 | 107 |
| 2022-05-17 | -80.91 | $2024.00 | 67 |
| 2022-05-16 | -83.40 | $1976.00 | 38 |
| 2022-05-13 | -84.23 | $1960.00 | 99 |
| 2022-05-12 | -85.06 | $1944.00 | 106 |
| 2022-05-11 | -97.75 | $1848.00 | 157 |
| 2022-05-10 | -89.14 | $2008.00 | 381 |
| 2022-05-09 | -100.00 | $2136.00 | 139 |
| 2022-05-06 | -97.40 | $2384.00 | 175 |
| 2022-05-05 | -95.74 | $2496.00 | 185 |
| 2022-05-04 | -83.80 | $2632.00 | 180 |
| 2022-05-03 | -92.75 | $2568.00 | 117 |
| 2022-05-02 | -91.79 | $2584.00 | 118 |
| 2022-04-29 | -94.69 | $2552.00 | 84 |
| 2022-04-28 | -93.18 | $2592.00 | 191 |
| 2022-04-27 | -98.05 | $2552.00 | 957 |
| 2022-04-26 | -81.58 | $3072.00 | 114 |
| 2022-04-25 | -78.95 | $3120.00 | 174 |
| 2022-04-22 | -83.33 | $3040.00 | 911 |
| 2022-04-21 | -92.11 | $2880.00 | 605 |
| 2022-04-20 | -66.67 | $3344.00 | 4861 |
| 2022-04-19 | -86.40 | $2984.00 | 320 |
| 2022-04-18 | -96.05 | $2808.00 | 104 |
| 2022-04-14 | -94.69 | $2848.00 | 132 |
| 2022-04-13 | -88.50 | $2960.00 | 255 |
| 2022-04-12 | -98.65 | $2800.00 | 342 |
| 2022-04-11 | -98.54 | $2944.00 | 238 |
| 2022-04-08 | -83.25 | $3168.00 | 151 |
| 2022-04-07 | -79.43 | $3232.00 | 177 |
| 2022-04-06 | -70.33 | $3384.00 | 426 |
| 2022-04-05 | -72.25 | $3352.00 | 2545 |
| 2022-04-04 | -48.49 | $3712.00 | 500 |
| 2022-04-01 | -38.43 | $3888.00 | 2529 |
| 2022-03-31 | -15.10 | $4296.00 | 5030 |
| 2022-03-30 | -11.97 | $3576.00 | 1272 |
| 2022-03-29 | -56.17 | $3192.00 | 375 |
| 2022-03-28 | -64.46 | $3120.00 | 94 |
| 2022-03-25 | -51.57 | $3232.00 | 164 |
| 2022-03-24 | -56.17 | $3192.00 | 193 |
| 2022-03-23 | -50.64 | $3240.00 | 237 |
| 2022-03-22 | -52.49 | $3224.00 | 161 |
| 2022-03-21 | -62.62 | $3136.00 | 240 |
| 2022-03-18 | -50.64 | $3240.00 | 222 |
| 2022-03-17 | -34.99 | $3376.00 | 670 |
| 2022-03-16 | -65.40 | $3264.00 | 213 |
| 2022-03-15 | -75.31 | $3160.00 | 177 |
| 2022-03-14 | -92.30 | $2920.00 | 197 |
| 2022-03-11 | -79.28 | $3104.00 | 314 |
| 2022-03-10 | -64.55 | $3312.00 | 606 |
| 2022-03-09 | -61.86 | $3408.00 | 2835 |
| 2022-03-08 | -93.05 | $2920.00 | 251 |
| 2022-03-07 | -96.89 | $2880.00 | 324 |
| 2022-03-04 | -87.23 | $3064.00 | 197 |
| 2022-03-03 | -73.40 | $3272.00 | 113 |
| 2022-03-02 | -62.77 | $3432.00 | 203 |
| 2022-03-01 | -70.21 | $3320.00 | 285 |
| 2022-02-28 | -72.34 | $3288.00 | 269 |
| 2022-02-25 | -85.11 | $3096.00 | 145 |
| 2022-02-24 | -74.47 | $3256.00 | 381 |
| 2022-02-23 | -73.40 | $3272.00 | 1183 |
| 2022-02-22 | -96.81 | $2920.00 | 797 |
| 2022-02-18 | -98.41 | $3136.00 | 592 |
| 2022-02-17 | -81.25 | $3440.00 | 1276 |
| 2022-02-16 | -68.29 | $3696.00 | 915 |
| 2022-02-15 | -38.32 | $4104.00 | 387 |
| 2022-02-14 | -61.17 | $3920.00 | 698 |
| 2022-02-11 | -80.97 | $3656.00 | 306 |
| 2022-02-10 | -80.33 | $3856.00 | 370 |
| 2022-02-09 | -69.40 | $4176.00 | 987 |
| 2022-02-08 | -76.39 | $3992.00 | 243 |
| 2022-02-07 | -75.33 | $4024.00 | 384 |
| 2022-02-04 | -74.00 | $4064.00 | 537 |
| 2022-02-03 | -77.71 | $3952.00 | 523 |
| 2022-02-02 | -90.14 | $3624.00 | 309 |
| 2022-02-01 | -86.84 | $3880.00 | 570 |
| 2022-01-31 | -86.14 | $3912.00 | 585 |
| 2022-01-28 | -92.11 | $3640.00 | 374 |
| 2022-01-27 | -99.26 | $3424.00 | 610 |
| 2022-01-26 | -94.15 | $3768.00 | 791 |
| 2022-01-25 | -90.57 | $4000.00 | 1030 |
| 2022-01-24 | -91.56 | $3936.00 | 1076 |
| 2022-01-21 | -99.77 | $3776.00 | 1407 |
| 2022-01-20 | -99.68 | $4264.00 | 742 |
| 2022-01-19 | -99.16 | $4312.00 | 841 |
| 2022-01-18 | -99.33 | $4536.00 | 971 |
| 2022-01-14 | -96.53 | $5000.00 | 2550 |
| 2022-01-13 | -94.27 | $5560.00 | 14079 |
| 2022-01-12 | -95.52 | $5464.00 | 1157 |
| 2022-01-11 | -92.81 | $5672.00 | 1492 |
| 2022-01-10 | -90.31 | $5864.00 | 2194 |
| 2022-01-07 | -96.07 | $5560.00 | 1028 |
| 2022-01-06 | -92.17 | $5992.00 | 1799 |
| 2022-01-05 | -98.87 | $6192.00 | 2082 |
| 2022-01-04 | -93.09 | $6800.00 | 12944 |
| 2022-01-03 | -97.31 | $6448.00 | 1149 |
| 2021-12-31 | -99.71 | $6248.00 | 1869 |
| 2021-12-30 | -98.86 | $6952.00 | 14477 |
| 2021-12-29 | -99.74 | $7320.00 | 1776 |
| 2021-12-28 | -97.89 | $8096.00 | 2129 |
| 2021-12-27 | -95.57 | $8520.00 | 1518 |
| 2021-12-23 | -90.56 | $9288.00 | 1412 |
| 2021-12-22 | -83.27 | $9880.00 | 4074 |
| 2021-12-21 | -73.56 | $11432.00 | 14376 |
| 2021-12-20 | -89.53 | $8200.00 | 759 |
| 2021-12-17 | -72.77 | $9136.00 | 1287 |
| 2021-12-16 | -74.33 | $8776.00 | 1175 |
| 2021-12-15 | -74.74 | $8696.00 | 1594 |
| 2021-12-14 | -67.85 | $10032.00 | 862 |
| 2021-12-13 | -65.33 | $10520.00 | 871 |
| 2021-12-10 | -63.10 | $10952.00 | 979 |
| 2021-12-09 | -58.03 | $11936.00 | 5527 |
| 2021-12-08 | -61.21 | $11320.00 | 4527 |
| 2021-12-07 | -69.13 | $9784.00 | 1495 |
| 2021-12-06 | -68.96 | $9816.00 | 4543 |
| 2021-12-03 | -64.96 | $10592.00 | 11996 |
| 2021-12-02 | -66.74 | $10248.00 | 4008 |
| 2021-12-01 | -59.39 | $11672.00 | 7903 |
| 2021-11-30 | -43.38 | $14776.00 | 20323 |
| 2021-11-29 | -35.33 | $16336.00 | 70531 |
| 2021-11-26 | -35.94 | $14008.00 | 88476 |
| 2021-11-24 | -60.36 | $8160.00 | 14454 |
| 2021-11-23 | -38.62 | $10552.00 | 49838 |
| 2021-11-22 | -48.50 | $7104.00 | 123573 |
| 2021-11-19 | -94.77 | $3936.00 | 7 |
| 2021-11-18 | -97.85 | $3856.00 | 59 |
| 2021-11-17 | -100.00 | $3840.00 | 176 |
| 2021-11-16 | -99.31 | $4096.00 | 68 |
| 2021-11-15 | -95.34 | $4188.00 | 118 |
| 2021-11-12 | -88.08 | $4724.00 | 18 |
| 2021-11-11 | -97.05 | $4560.00 | 19 |
| 2021-11-10 | -81.89 | $4736.00 | 58 |
| 2021-11-09 | -83.58 | $4608.00 | 81 |
| 2021-11-08 | -77.97 | $4616.00 | 77 |
| 2021-11-05 | -71.68 | $4760.00 | 75 |
| 2021-11-04 | -58.74 | $5056.00 | 401 |
| 2021-11-03 | -20.98 | $5920.00 | 96 |
| 2021-11-02 | -0.38 | $6184.00 | 23 |
| 2021-11-01 | 0.00 | $6192.00 | 27 |
| 2021-10-29 | -4.44 | $6008.00 | 86 |
| 2021-10-28 | -13.31 | $5832.00 | 48 |
| 2021-10-27 | -33.06 | $5440.00 | 113 |
| 2021-10-26 | -21.77 | $5664.00 | 84 |
| 2021-10-25 | -27.42 | $5552.00 | 102 |
| 2021-10-22 | -12.50 | $5848.00 | 47 |
| 2021-10-21 | -2.42 | $6048.00 | 58 |
| 2021-10-20 | -4.07 | $6000.00 | 193 |
| 2021-10-19 | -14.94 | $5752.00 | 277 |
| 2021-10-18 | -9.68 | $5456.00 | 135 |
| 2021-10-15 | -11.76 | $5072.00 | 147 |
| 2021-10-14 | -2.64 | $5026.80 | 138 |
| 2021-10-13 | -73.55 | $4368.00 | 24 |
| 2021-10-12 | -82.98 | $4304.00 | 58 |
| 2021-10-11 | -90.68 | $4344.00 | 24 |
| 2021-10-08 | -79.46 | $4504.00 | 15 |
| 2021-10-07 | -83.08 | $4480.00 | 8 |
| 2021-10-06 | -94.66 | $4360.00 | 7 |
| 2021-10-05 | -96.75 | $4400.00 | 27 |
| 2021-10-04 | -91.34 | $4520.00 | 33 |
| 2021-10-01 | -85.38 | $4696.00 | 24 |
| 2021-09-30 | -88.08 | $4668.00 | 25 |
| 2021-09-29 | -86.15 | $4688.00 | 34 |
| 2021-09-28 | -95.17 | $4624.00 | 27 |
| 2021-09-27 | -89.86 | $4712.00 | 9 |
| 2021-09-24 | -84.54 | $4800.00 | 30 |
| 2021-09-23 | -88.41 | $4736.00 | 18 |
| 2021-09-22 | -89.00 | $4712.00 | 76 |
| 2021-09-21 | -80.84 | $4728.00 | 15 |
| 2021-09-20 | -80.82 | $4616.00 | 34 |
| 2021-09-17 | -76.33 | $4704.00 | 72 |
| 2021-09-16 | -65.31 | $4920.00 | 64 |
| 2021-09-15 | -68.98 | $4848.00 | 93 |
| 2021-09-14 | -58.78 | $5048.00 | 83 |
| 2021-09-13 | -50.61 | $5208.00 | 55 |
| 2021-09-10 | -50.20 | $5216.00 | 84 |
| 2021-09-09 | -44.08 | $5336.00 | 44 |
| 2021-09-08 | -43.27 | $5352.00 | 50 |
| 2021-09-07 | -48.16 | $5256.00 | 48 |
| 2021-09-03 | -49.80 | $5224.00 | 59 |
| 2021-09-02 | -46.12 | $5296.00 | 68 |
| 2021-09-01 | -53.47 | $5152.00 | 128 |
| 2021-08-31 | -39.18 | $5432.00 | 1046 |
| 2021-08-30 | -10.83 | $5096.00 | 67 |
| 2021-08-27 | -42.50 | $4792.00 | 67 |
| 2021-08-26 | -32.50 | $4888.00 | 38 |
| 2021-08-25 | -54.93 | $4752.00 | 34 |
| 2021-08-24 | -73.29 | $4520.00 | 39 |
| 2021-08-23 | -80.89 | $4360.00 | 65 |
| 2021-08-20 | -79.62 | $4376.00 | 34 |
| 2021-08-19 | -75.78 | $4400.00 | 55 |
| 2021-08-18 | -62.73 | $4568.00 | 26 |
| 2021-08-17 | -68.70 | $4491.20 | 108 |
| 2021-08-16 | -44.10 | $4808.00 | 64 |
| 2021-08-13 | -37.04 | $4896.00 | 67 |
| 2021-08-12 | -25.93 | $5040.00 | 56 |
| 2021-08-11 | -17.90 | $5144.00 | 139 |
| 2021-08-10 | -26.63 | $5072.00 | 206 |
| 2021-08-09 | -20.71 | $5152.00 | 260 |
| 2021-08-06 | -44.67 | $4828.00 | 52 |
| 2021-08-05 | -55.03 | $4688.00 | 77 |
| 2021-08-04 | -64.50 | $4560.00 | 144 |
| 2021-08-03 | -48.28 | $4920.00 | 67 |
| 2021-08-02 | -43.35 | $5000.00 | 74 |
| 2021-07-30 | -41.87 | $5024.00 | 106 |
| 2021-07-29 | -51.04 | $4976.00 | 870 |
| 2021-07-28 | -86.47 | $4610.40 | 160 |
| 2021-07-27 | -95.41 | $4260.00 | 97 |
| 2021-07-26 | -93.37 | $4340.00 | 141 |
| 2021-07-23 | -97.76 | $4168.00 | 147 |
| 2021-07-22 | -88.37 | $4536.00 | 89 |
| 2021-07-21 | -87.55 | $4568.00 | 705 |
| 2021-07-20 | -95.92 | $4240.00 | 148 |
| 2021-07-19 | -97.14 | $4192.00 | 187 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.64
2026-07-17
Close Price
$2.10
Vol: 53988Average Directional Index - Detailed Analysis
Minimum
5.27
Average
19.83
Maximum
43.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.64 | $2.10 | 53988 |
| 2026-07-16 | 9.06 | $2.21 | 81400 |
| 2026-07-15 | 9.41 | $2.23 | 742127 |
| 2026-07-14 | 9.77 | $2.39 | 234200 |
| 2026-07-13 | 9.86 | $2.34 | 37600 |
| 2026-07-10 | 9.96 | $2.50 | 39214 |
| 2026-07-09 | 9.91 | $2.54 | 315836 |
| 2026-07-08 | 9.85 | $2.29 | 40402 |
| 2026-07-07 | 10.12 | $2.40 | 34900 |
| 2026-07-06 | 10.18 | $2.57 | 25900 |
| 2026-07-02 | 10.02 | $2.64 | 135210 |
| 2026-07-01 | 9.76 | $2.73 | 37402 |
| 2026-06-30 | 9.67 | $2.65 | 42828 |
| 2026-06-29 | 9.58 | $2.79 | 76775 |
| 2026-06-26 | 9.60 | $2.67 | 51854 |
| 2026-06-25 | 9.81 | $2.57 | 41493 |
| 2026-06-24 | 10.03 | $2.68 | 124900 |
| 2026-06-23 | 10.26 | $2.54 | 25734 |
| 2026-06-22 | 10.68 | $2.52 | 41613 |
| 2026-06-18 | 11.05 | $2.59 | 106708 |
| 2026-06-17 | 11.38 | $2.55 | 60763 |
| 2026-06-16 | 11.80 | $2.63 | 117600 |
| 2026-06-15 | 12.12 | $2.83 | 80331 |
| 2026-06-12 | 12.37 | $2.75 | 111965 |
| 2026-06-11 | 12.62 | $2.75 | 181425 |
| 2026-06-10 | 13.01 | $2.68 | 103228 |
| 2026-06-09 | 13.31 | $2.92 | 203600 |
| 2026-06-08 | 13.55 | $2.95 | 60861 |
| 2026-06-05 | 13.64 | $3.02 | 55050 |
| 2026-06-04 | 13.67 | $3.18 | 81700 |
| 2026-06-03 | 13.71 | $3.00 | 130802 |
| 2026-06-02 | 13.86 | $3.07 | 118235 |
| 2026-06-01 | 13.91 | $3.34 | 90241 |
| 2026-05-29 | 13.92 | $3.16 | 143163 |
| 2026-05-28 | 13.94 | $3.32 | 192206 |
| 2026-05-27 | 13.97 | $3.35 | 2.4M |
| 2026-05-26 | 13.99 | $3.38 | 129351 |
| 2026-05-22 | 14.48 | $3.45 | 189300 |
| 2026-05-21 | 15.01 | $3.57 | 79144 |
| 2026-05-20 | 15.48 | $3.40 | 168403 |
| 2026-05-19 | 16.03 | $3.67 | 109909 |
| 2026-05-18 | 16.40 | $3.93 | 163200 |
| 2026-05-15 | 16.63 | $4.15 | 125400 |
| 2026-05-14 | 16.94 | $3.97 | 188870 |
| 2026-05-13 | 17.34 | $4.21 | 189300 |
| 2026-05-12 | 17.57 | $4.54 | 178308 |
| 2026-05-11 | 17.60 | $5.05 | 362105 |
| 2026-05-08 | 17.33 | $5.12 | 175900 |
| 2026-05-07 | 17.10 | $5.29 | 282204 |
| 2026-05-06 | 16.79 | $5.82 | 236319 |
| 2026-05-05 | 16.16 | $5.93 | 602139 |
| 2026-05-04 | 15.49 | $5.40 | 531703 |
| 2026-05-01 | 14.94 | $5.62 | 9.6M |
| 2026-04-30 | 14.32 | $5.23 | 2.0M |
| 2026-04-29 | 13.95 | $4.27 | 158735 |
| 2026-04-28 | 13.94 | $4.56 | 295822 |
| 2026-04-27 | 13.78 | $4.92 | 281728 |
| 2026-04-24 | 13.48 | $5.22 | 699376 |
| 2026-04-23 | 12.99 | $6.49 | 539050 |
| 2026-04-22 | 11.96 | $6.04 | 329891 |
| 2026-04-21 | 11.17 | $5.82 | 476658 |
| 2026-04-20 | 10.40 | $5.33 | 742370 |
| 2026-04-17 | 9.70 | $5.46 | 15.0M |
| 2026-04-16 | 8.78 | $4.66 | 1.3M |
| 2026-04-15 | 8.82 | $4.47 | 723998 |
| 2026-04-14 | 8.86 | $4.36 | 498600 |
| 2026-04-13 | 9.01 | $4.64 | 893120 |
| 2026-04-10 | 8.98 | $5.12 | 9.1M |
| 2026-04-09 | 8.71 | $5.20 | 1.7M |
| 2026-04-08 | 9.14 | $5.80 | 210570 |
| 2026-04-07 | 9.26 | $5.76 | 147280 |
| 2026-04-06 | 9.42 | $6.12 | 119976 |
| 2026-04-02 | 9.60 | $5.69 | 44638 |
| 2026-04-01 | 9.96 | $6.08 | 38190 |
| 2026-03-31 | 10.20 | $6.28 | 29853 |
| 2026-03-30 | 10.52 | $5.76 | 24013 |
| 2026-03-27 | 11.02 | $5.84 | 32201 |
| 2026-03-26 | 11.48 | $6.32 | 37860 |
| 2026-03-25 | 11.85 | $6.24 | 59673 |
| 2026-03-24 | 12.23 | $6.10 | 91814 |
| 2026-03-23 | 12.74 | $7.21 | 55958 |
| 2026-03-20 | 12.87 | $7.84 | 69993 |
| 2026-03-19 | 12.94 | $7.96 | 86428 |
| 2026-03-18 | 12.92 | $8.00 | 162526 |
| 2026-03-17 | 12.74 | $8.86 | 872588 |
| 2026-03-16 | 12.55 | $7.86 | 746700 |
| 2026-03-13 | 12.36 | $11.38 | 6.7M |
| 2026-03-12 | 10.72 | $8.96 | 1.1M |
| 2026-03-11 | 11.14 | $9.60 | 7607 |
| 2026-03-10 | 11.39 | $10.00 | 20065 |
| 2026-03-09 | 11.66 | $9.16 | 11582 |
| 2026-03-06 | 12.09 | $9.95 | 6470 |
| 2026-03-05 | 12.16 | $9.88 | 13285 |
| 2026-03-04 | 12.24 | $10.21 | 7960 |
| 2026-03-03 | 12.48 | $9.60 | 12410 |
| 2026-03-02 | 12.80 | $10.40 | 6356 |
| 2026-02-27 | 13.05 | $10.00 | 8985 |
| 2026-02-26 | 13.24 | $11.00 | 7302 |
| 2026-02-25 | 13.39 | $11.12 | 10879 |
| 2026-02-24 | 13.57 | $10.28 | 9587 |
| 2026-02-23 | 14.00 | $9.64 | 30191 |
| 2026-02-20 | 14.45 | $11.17 | 219835 |
| 2026-02-19 | 14.26 | $11.32 | 63835 |
| 2026-02-18 | 14.25 | $12.40 | 11191 |
| 2026-02-17 | 13.82 | $13.00 | 11003 |
| 2026-02-13 | 13.37 | $12.12 | 61278 |
| 2026-02-12 | 12.90 | $12.74 | 20053 |
| 2026-02-11 | 12.93 | $12.39 | 18328 |
| 2026-02-10 | 12.97 | $12.88 | 12976 |
| 2026-02-09 | 12.67 | $13.14 | 42118 |
| 2026-02-06 | 12.37 | $13.20 | 507995 |
| 2026-02-05 | 11.98 | $13.80 | 69579 |
| 2026-02-04 | 11.26 | $13.91 | 5160 |
| 2026-02-03 | 11.18 | $13.31 | 3735 |
| 2026-02-02 | 11.47 | $13.64 | 3144 |
| 2026-01-30 | 11.59 | $14.04 | 4488 |
| 2026-01-29 | 11.74 | $13.16 | 5046 |
| 2026-01-28 | 11.91 | $14.32 | 2194 |
| 2026-01-27 | 11.85 | $13.48 | 6181 |
| 2026-01-26 | 11.83 | $15.04 | 9780 |
| 2026-01-23 | 11.71 | $15.35 | 13895 |
| 2026-01-22 | 11.37 | $15.40 | 22453 |
| 2026-01-21 | 11.01 | $12.68 | 7233 |
| 2026-01-20 | 11.09 | $13.40 | 12740 |
| 2026-01-16 | 11.01 | $15.25 | 41653 |
| 2026-01-15 | 10.51 | $16.80 | 64058 |
| 2026-01-14 | 9.98 | $13.21 | 7193 |
| 2026-01-13 | 10.40 | $13.40 | 62011 |
| 2026-01-12 | 10.83 | $12.38 | 5843 |
| 2026-01-09 | 10.72 | $11.91 | 13614 |
| 2026-01-08 | 10.64 | $12.80 | 20158 |
| 2026-01-07 | 10.64 | $12.43 | 11036 |
| 2026-01-06 | 10.44 | $12.40 | 15200 |
| 2026-01-05 | 10.24 | $11.76 | 49715 |
| 2026-01-02 | 9.89 | $11.44 | 46475 |
| 2025-12-31 | 9.57 | $10.40 | 538406 |
| 2025-12-30 | 9.22 | $11.83 | 440205 |
| 2025-12-29 | 9.05 | $13.62 | 13638 |
| 2025-12-26 | 9.35 | $15.28 | 6568 |
| 2025-12-24 | 9.80 | $15.50 | 6650 |
| 2025-12-23 | 10.23 | $15.22 | 5985 |
| 2025-12-22 | 10.66 | $14.88 | 6208 |
| 2025-12-19 | 11.11 | $14.80 | 5284 |
| 2025-12-18 | 11.55 | $15.51 | 3563 |
| 2025-12-17 | 12.02 | $15.51 | 3998 |
| 2025-12-16 | 12.51 | $16.34 | 7368 |
| 2025-12-15 | 13.03 | $16.83 | 5915 |
| 2025-12-12 | 13.42 | $17.90 | 46455 |
| 2025-12-11 | 13.76 | $19.14 | 1520 |
| 2025-12-10 | 13.88 | $19.80 | 2104 |
| 2025-12-09 | 13.85 | $20.36 | 5915 |
| 2025-12-08 | 13.82 | $19.20 | 4290 |
| 2025-12-05 | 13.91 | $19.33 | 3205 |
| 2025-12-04 | 14.11 | $19.44 | 8228 |
| 2025-12-03 | 14.32 | $18.22 | 4293 |
| 2025-12-02 | 14.83 | $16.61 | 4780 |
| 2025-12-01 | 15.40 | $18.10 | 14028 |
| 2025-11-28 | 16.00 | $16.80 | 128928 |
| 2025-11-26 | 16.57 | $19.34 | 1459 |
| 2025-11-25 | 16.67 | $19.16 | 3013 |
| 2025-11-24 | 16.79 | $19.36 | 11705 |
| 2025-11-21 | 16.92 | $17.04 | 3086 |
| 2025-11-20 | 16.76 | $16.84 | 9043 |
| 2025-11-19 | 16.66 | $20.28 | 3645 |
| 2025-11-18 | 16.87 | $22.17 | 4535 |
| 2025-11-17 | 17.28 | $23.21 | 3599 |
| 2025-11-14 | 17.87 | $25.10 | 2215 |
| 2025-11-13 | 18.58 | $24.79 | 4535 |
| 2025-11-12 | 19.32 | $25.40 | 1068 |
| 2025-11-11 | 20.28 | $25.52 | 1368 |
| 2025-11-10 | 21.28 | $25.76 | 1763 |
| 2025-11-07 | 22.32 | $25.52 | 5356 |
| 2025-11-06 | 23.47 | $25.52 | 5190 |
| 2025-11-05 | 24.41 | $26.96 | 3680 |
| 2025-11-04 | 25.29 | $26.04 | 12775 |
| 2025-11-03 | 26.21 | $29.99 | 7570 |
| 2025-10-31 | 26.81 | $31.20 | 3295 |
| 2025-10-30 | 27.30 | $31.00 | 3551 |
| 2025-10-29 | 27.83 | $32.11 | 5793 |
| 2025-10-28 | 28.22 | $34.39 | 4700 |
| 2025-10-27 | 28.59 | $33.38 | 5055 |
| 2025-10-24 | 28.95 | $33.48 | 19901 |
| 2025-10-23 | 29.32 | $30.67 | 5960 |
| 2025-10-22 | 30.04 | $30.38 | 8075 |
| 2025-10-21 | 30.74 | $32.95 | 8371 |
| 2025-10-20 | 31.38 | $32.68 | 13083 |
| 2025-10-17 | 32.13 | $29.63 | 8031 |
| 2025-10-16 | 32.98 | $32.32 | 14650 |
| 2025-10-15 | 33.80 | $33.76 | 15795 |
| 2025-10-14 | 34.48 | $32.36 | 12326 |
| 2025-10-13 | 35.34 | $33.07 | 11230 |
| 2025-10-10 | 36.15 | $34.75 | 19470 |
| 2025-10-09 | 36.98 | $36.30 | 18808 |
| 2025-10-08 | 37.64 | $39.83 | 16948 |
| 2025-10-07 | 38.23 | $38.66 | 43433 |
| 2025-10-06 | 38.85 | $44.40 | 13955 |
| 2025-10-03 | 39.09 | $45.60 | 25753 |
| 2025-10-02 | 39.25 | $51.20 | 14890 |
| 2025-10-01 | 39.19 | $49.20 | 17229 |
| 2025-09-30 | 39.12 | $51.60 | 23803 |
| 2025-09-29 | 39.05 | $47.60 | 23435 |
| 2025-09-26 | 39.02 | $46.80 | 36360 |
| 2025-09-25 | 39.00 | $53.20 | 29323 |
| 2025-09-24 | 38.56 | $57.20 | 24668 |
| 2025-09-23 | 37.90 | $62.40 | 26133 |
| 2025-09-22 | 36.84 | $65.60 | 74050 |
| 2025-09-19 | 35.73 | $56.40 | 40900 |
| 2025-09-18 | 34.66 | $62.00 | 55495 |
| 2025-09-17 | 33.37 | $64.00 | 56170 |
| 2025-09-16 | 31.78 | $67.60 | 95183 |
| 2025-09-15 | 30.10 | $68.40 | 208603 |
| 2025-09-12 | 27.92 | $78.00 | 1.7M |
| 2025-09-11 | 25.62 | $52.80 | 200268 |
| 2025-09-10 | 23.65 | $52.40 | 303865 |
| 2025-09-09 | 21.14 | $77.60 | 3.3M |
| 2025-09-08 | 18.50 | $29.88 | 212260 |
| 2025-09-05 | 18.37 | $34.14 | 3.1M |
| 2025-09-04 | 17.88 | $26.80 | 628110 |
| 2025-09-03 | 18.40 | $26.86 | 6625 |
| 2025-09-02 | 18.85 | $28.34 | 7411 |
| 2025-08-29 | 19.33 | $28.45 | 10006 |
| 2025-08-28 | 19.70 | $28.80 | 19290 |
| 2025-08-27 | 20.08 | $29.61 | 16146 |
| 2025-08-26 | 20.33 | $32.00 | 12863 |
| 2025-08-25 | 20.46 | $32.92 | 15680 |
| 2025-08-22 | 20.43 | $32.98 | 51660 |
| 2025-08-21 | 20.41 | $32.44 | 372753 |
| 2025-08-20 | 19.99 | $46.40 | 5608 |
| 2025-08-19 | 20.36 | $44.40 | 2146 |
| 2025-08-18 | 20.90 | $46.80 | 4745 |
| 2025-08-15 | 21.29 | $47.20 | 5793 |
| 2025-08-14 | 21.61 | $46.80 | 1391 |
| 2025-08-13 | 22.35 | $46.40 | 1635 |
| 2025-08-12 | 23.09 | $46.00 | 3485 |
| 2025-08-11 | 23.86 | $45.20 | 10515 |
| 2025-08-08 | 24.68 | $51.20 | 30988 |
| 2025-08-07 | 24.92 | $72.00 | 53295 |
| 2025-08-06 | 23.49 | $67.60 | 7613 |
| 2025-08-05 | 22.29 | $58.00 | 3011 |
| 2025-08-04 | 21.52 | $60.40 | 6475 |
| 2025-08-01 | 20.14 | $58.80 | 17868 |
| 2025-07-31 | 18.82 | $49.60 | 14716 |
| 2025-07-30 | 17.97 | $51.60 | 47273 |
| 2025-07-29 | 17.22 | $42.40 | 1264 |
| 2025-07-28 | 17.51 | $44.00 | 5438 |
| 2025-07-25 | 17.87 | $42.80 | 1582 |
| 2025-07-24 | 18.49 | $44.00 | 17402 |
| 2025-07-23 | 19.15 | $44.80 | 4328 |
| 2025-07-22 | 19.01 | $42.00 | 5298 |
| 2025-07-21 | 19.09 | $41.20 | 12986 |
| 2025-07-18 | 19.17 | $43.20 | 6594 |
| 2025-07-17 | 18.32 | $41.20 | 5930 |
| 2025-07-16 | 17.42 | $42.40 | 9415 |
| 2025-07-15 | 16.48 | $43.20 | 3067 |
| 2025-07-14 | 15.66 | $43.20 | 8641 |
| 2025-07-11 | 14.79 | $42.00 | 3490 |
| 2025-07-10 | 13.88 | $43.60 | 1016 |
| 2025-07-09 | 13.62 | $41.60 | 3526 |
| 2025-07-08 | 13.35 | $41.60 | 2238 |
| 2025-07-07 | 13.69 | $38.40 | 523 |
| 2025-07-03 | 14.31 | $39.60 | 1403 |
| 2025-07-02 | 14.68 | $40.00 | 194 |
| 2025-07-01 | 15.33 | $38.42 | 131 |
| 2025-06-30 | 16.12 | $39.20 | 3203 |
| 2025-06-27 | 16.96 | $37.54 | 143 |
| 2025-06-26 | 17.28 | $38.64 | 786 |
| 2025-06-25 | 17.64 | $36.00 | 511 |
| 2025-06-24 | 17.59 | $36.20 | 600 |
| 2025-06-23 | 17.55 | $34.40 | 4050 |
| 2025-06-20 | 17.50 | $38.40 | 1671 |
| 2025-06-18 | 17.95 | $39.20 | 710 |
| 2025-06-17 | 18.59 | $39.52 | 855 |
| 2025-06-16 | 19.26 | $39.20 | 1480 |
| 2025-06-13 | 19.97 | $42.40 | 2805 |
| 2025-06-12 | 20.85 | $45.20 | 1148 |
| 2025-06-11 | 21.42 | $49.60 | 1081 |
| 2025-06-10 | 21.17 | $50.40 | 255 |
| 2025-06-09 | 21.00 | $50.80 | 888 |
| 2025-06-06 | 20.82 | $50.40 | 1053 |
| 2025-06-05 | 20.67 | $50.40 | 724 |
| 2025-06-04 | 20.23 | $50.00 | 1288 |
| 2025-06-03 | 19.89 | $50.80 | 2885 |
| 2025-06-02 | 19.39 | $46.40 | 1106 |
| 2025-05-30 | 19.41 | $48.80 | 1660 |
| 2025-05-29 | 19.08 | $48.00 | 1631 |
| 2025-05-28 | 19.15 | $44.00 | 1105 |
| 2025-05-27 | 19.48 | $44.80 | 1086 |
| 2025-05-23 | 19.88 | $42.80 | 953 |
| 2025-05-22 | 20.24 | $45.60 | 136 |
| 2025-05-21 | 20.14 | $46.00 | 490 |
| 2025-05-20 | 20.04 | $47.20 | 648 |
| 2025-05-19 | 19.66 | $46.80 | 374 |
| 2025-05-16 | 19.42 | $45.20 | 433 |
| 2025-05-15 | 19.29 | $46.80 | 945 |
| 2025-05-14 | 19.03 | $47.20 | 828 |
| 2025-05-13 | 18.75 | $47.20 | 468 |
| 2025-05-12 | 18.46 | $46.80 | 570 |
| 2025-05-09 | 18.37 | $45.60 | 423 |
| 2025-05-08 | 18.39 | $45.60 | 538 |
| 2025-05-07 | 18.30 | $44.80 | 669 |
| 2025-05-06 | 18.28 | $44.00 | 1830 |
| 2025-05-05 | 18.21 | $48.80 | 8645 |
| 2025-05-02 | 17.56 | $50.00 | 552 |
| 2025-05-01 | 17.22 | $51.20 | 489 |
| 2025-04-30 | 16.87 | $50.80 | 658 |
| 2025-04-29 | 16.50 | $49.20 | 358 |
| 2025-04-28 | 16.32 | $48.40 | 228 |
| 2025-04-25 | 16.04 | $50.00 | 568 |
| 2025-04-24 | 15.70 | $48.80 | 588 |
| 2025-04-23 | 15.48 | $46.80 | 471 |
| 2025-04-22 | 15.34 | $48.00 | 428 |
| 2025-04-21 | 15.07 | $47.20 | 1201 |
| 2025-04-17 | 14.84 | $49.60 | 816 |
| 2025-04-16 | 14.19 | $52.80 | 2004 |
| 2025-04-15 | 13.51 | $48.80 | 668 |
| 2025-04-14 | 12.93 | $50.80 | 468 |
| 2025-04-11 | 12.37 | $48.80 | 1828 |
| 2025-04-10 | 11.78 | $50.80 | 2233 |
| 2025-04-09 | 10.91 | $56.80 | 27773 |
| 2025-04-08 | 10.00 | $48.00 | 1930 |
| 2025-04-07 | 9.94 | $53.20 | 3034 |
| 2025-04-04 | 9.88 | $45.60 | 2058 |
| 2025-04-03 | 10.38 | $45.20 | 1191 |
| 2025-04-02 | 10.69 | $50.80 | 3643 |
| 2025-04-01 | 10.71 | $52.40 | 18234 |
| 2025-03-31 | 10.74 | $42.40 | 872 |
| 2025-03-28 | 10.84 | $46.00 | 711 |
| 2025-03-27 | 11.13 | $47.20 | 1183 |
| 2025-03-26 | 11.67 | $51.60 | 1276 |
| 2025-03-25 | 11.95 | $54.40 | 769 |
| 2025-03-24 | 12.13 | $54.00 | 545 |
| 2025-03-21 | 12.22 | $54.80 | 726 |
| 2025-03-20 | 12.46 | $54.80 | 690 |
| 2025-03-19 | 12.71 | $53.20 | 575 |
| 2025-03-18 | 13.09 | $54.00 | 360 |
| 2025-03-17 | 13.42 | $57.60 | 4463 |
| 2025-03-14 | 13.68 | $53.60 | 884 |
| 2025-03-13 | 14.21 | $50.80 | 1091 |
| 2025-03-12 | 14.77 | $52.00 | 858 |
| 2025-03-11 | 15.40 | $52.00 | 2675 |
| 2025-03-10 | 16.07 | $54.00 | 2659 |
| 2025-03-07 | 16.66 | $56.40 | 1089 |
| 2025-03-06 | 17.03 | $57.60 | 1033 |
| 2025-03-05 | 17.38 | $59.20 | 1075 |
| 2025-03-04 | 17.67 | $59.20 | 4626 |
| 2025-03-03 | 17.98 | $61.60 | 2675 |
| 2025-02-28 | 17.74 | $66.40 | 2403 |
| 2025-02-27 | 17.54 | $64.40 | 5085 |
| 2025-02-26 | 17.31 | $73.20 | 4843 |
| 2025-02-25 | 16.64 | $69.60 | 14263 |
| 2025-02-24 | 15.93 | $87.20 | 628495 |
| 2025-02-21 | 14.70 | $69.60 | 5825 |
| 2025-02-20 | 15.47 | $72.40 | 1698 |
| 2025-02-19 | 16.13 | $76.00 | 868 |
| 2025-02-18 | 16.53 | $78.40 | 1755 |
| 2025-02-14 | 16.95 | $74.40 | 1225 |
| 2025-02-13 | 17.47 | $78.00 | 1115 |
| 2025-02-12 | 18.01 | $76.40 | 3633 |
| 2025-02-11 | 18.63 | $76.80 | 3459 |
| 2025-02-10 | 18.92 | $85.60 | 4133 |
| 2025-02-07 | 19.20 | $84.80 | 4066 |
| 2025-02-06 | 19.26 | $83.20 | 3994 |
| 2025-02-05 | 19.35 | $82.00 | 2305 |
| 2025-02-04 | 19.69 | $78.00 | 3468 |
| 2025-02-03 | 20.17 | $75.20 | 7858 |
| 2025-01-31 | 20.68 | $79.60 | 1496 |
| 2025-01-30 | 20.96 | $83.60 | 1957 |
| 2025-01-29 | 21.13 | $83.20 | 2070 |
| 2025-01-28 | 21.23 | $84.40 | 2193 |
| 2025-01-27 | 21.33 | $82.00 | 4233 |
| 2025-01-24 | 21.44 | $86.00 | 2983 |
| 2025-01-23 | 21.55 | $82.40 | 8148 |
| 2025-01-22 | 21.67 | $91.60 | 7451 |
| 2025-01-21 | 21.61 | $96.40 | 8966 |
| 2025-01-17 | 20.99 | $94.80 | 369763 |
| 2025-01-16 | 20.34 | $114.00 | 90515 |
| 2025-01-15 | 20.21 | $105.60 | 982 |
| 2025-01-14 | 20.28 | $105.60 | 1515 |
| 2025-01-13 | 20.28 | $107.20 | 1360 |
| 2025-01-10 | 20.38 | $107.20 | 2173 |
| 2025-01-08 | 20.27 | $114.80 | 1128 |
| 2025-01-07 | 19.82 | $116.00 | 2903 |
| 2025-01-06 | 19.34 | $118.40 | 6890 |
| 2025-01-03 | 18.83 | $116.00 | 2286 |
| 2025-01-02 | 18.48 | $110.80 | 2341 |
| 2024-12-31 | 18.19 | $106.40 | 3850 |
| 2024-12-30 | 17.92 | $112.00 | 2326 |
| 2024-12-27 | 17.65 | $112.40 | 7931 |
| 2024-12-26 | 17.36 | $114.80 | 5295 |
| 2024-12-24 | 17.05 | $112.00 | 1585 |
| 2024-12-23 | 16.86 | $112.00 | 6375 |
| 2024-12-20 | 16.56 | $120.00 | 60630 |
| 2024-12-19 | 15.96 | $118.40 | 10974 |
| 2024-12-18 | 15.61 | $158.00 | 20315 |
| 2024-12-17 | 14.76 | $132.80 | 2343 |
| 2024-12-16 | 14.66 | $130.80 | 4245 |
| 2024-12-13 | 14.56 | $116.80 | 65883 |
| 2024-12-12 | 14.45 | $138.00 | 9565 |
| 2024-12-11 | 14.79 | $139.20 | 2623 |
| 2024-12-10 | 15.32 | $158.80 | 360 |
| 2024-12-09 | 15.76 | $154.40 | 775 |
| 2024-12-06 | 16.23 | $156.00 | 1387 |
| 2024-12-05 | 16.72 | $160.80 | 1038 |
| 2024-12-04 | 17.36 | $155.20 | 2328 |
| 2024-12-03 | 18.01 | $165.60 | 543 |
| 2024-12-02 | 18.54 | $168.40 | 846 |
| 2024-11-29 | 18.94 | $171.60 | 768 |
| 2024-11-27 | 19.38 | $168.80 | 1115 |
| 2024-11-26 | 19.84 | $166.00 | 838 |
| 2024-11-25 | 20.18 | $169.60 | 1400 |
| 2024-11-22 | 20.45 | $177.60 | 1424 |
| 2024-11-21 | 20.55 | $183.20 | 2855 |
| 2024-11-20 | 20.57 | $184.40 | 1713 |
| 2024-11-19 | 20.61 | $178.00 | 4966 |
| 2024-11-18 | 20.68 | $170.40 | 11076 |
| 2024-11-15 | 20.75 | $168.00 | 16585 |
| 2024-11-14 | 20.46 | $174.00 | 7973 |
| 2024-11-13 | 20.34 | $172.00 | 5316 |
| 2024-11-12 | 20.22 | $179.20 | 2608 |
| 2024-11-11 | 20.25 | $180.80 | 4325 |
| 2024-11-08 | 20.18 | $195.60 | 9870 |
| 2024-11-07 | 19.95 | $197.60 | 105888 |
| 2024-11-06 | 19.71 | $177.60 | 4186 |
| 2024-11-05 | 19.76 | $182.00 | 19008 |
| 2024-11-04 | 19.81 | $196.00 | 24663 |
| 2024-11-01 | 19.75 | $173.60 | 1755 |
| 2024-10-31 | 20.17 | $171.20 | 1475 |
| 2024-10-30 | 20.70 | $172.80 | 7346 |
| 2024-10-29 | 21.25 | $168.80 | 4841 |
| 2024-10-28 | 21.34 | $172.80 | 5403 |
| 2024-10-25 | 21.43 | $189.20 | 1044 |
| 2024-10-24 | 20.86 | $210.80 | 2835 |
| 2024-10-23 | 20.27 | $189.60 | 2417 |
| 2024-10-22 | 19.87 | $186.80 | 13361 |
| 2024-10-21 | 19.46 | $252.00 | 236290 |
| 2024-10-18 | 18.03 | $182.40 | 20908 |
| 2024-10-17 | 18.48 | $163.60 | 1124 |
| 2024-10-16 | 19.30 | $164.40 | 638 |
| 2024-10-15 | 20.03 | $164.40 | 780 |
| 2024-10-14 | 20.98 | $170.80 | 2836 |
| 2024-10-11 | 21.99 | $169.60 | 554 |
| 2024-10-10 | 22.79 | $172.80 | 1702 |
| 2024-10-09 | 23.64 | $178.80 | 1174 |
| 2024-10-08 | 24.43 | $188.00 | 1401 |
| 2024-10-07 | 24.95 | $194.00 | 1573 |
| 2024-10-04 | 25.31 | $209.20 | 2155 |
| 2024-10-03 | 25.41 | $209.60 | 3635 |
| 2024-10-02 | 25.52 | $201.60 | 1641 |
| 2024-10-01 | 25.91 | $184.00 | 1224 |
| 2024-09-30 | 26.46 | $188.00 | 3031 |
| 2024-09-27 | 26.98 | $196.00 | 1230 |
| 2024-09-26 | 27.52 | $199.20 | 6890 |
| 2024-09-25 | 28.08 | $206.80 | 906 |
| 2024-09-24 | 28.19 | $222.00 | 3178 |
| 2024-09-23 | 28.19 | $222.40 | 20110 |
| 2024-09-20 | 28.20 | $180.00 | 3435 |
| 2024-09-19 | 28.82 | $189.60 | 7093 |
| 2024-09-18 | 28.97 | $220.80 | 32775 |
| 2024-09-17 | 28.88 | $208.00 | 35478 |
| 2024-09-16 | 29.42 | $178.80 | 12983 |
| 2024-09-13 | 30.34 | $154.40 | 2327 |
| 2024-09-12 | 31.68 | $148.80 | 2830 |
| 2024-09-11 | 33.24 | $193.60 | 1420 |
| 2024-09-10 | 33.98 | $196.00 | 437 |
| 2024-09-09 | 34.97 | $202.40 | 221 |
| 2024-09-06 | 35.88 | $202.40 | 155 |
| 2024-09-05 | 36.75 | $205.60 | 219 |
| 2024-09-04 | 37.70 | $207.60 | 650 |
| 2024-09-03 | 38.72 | $211.20 | 361 |
| 2024-08-30 | 39.58 | $216.00 | 879 |
| 2024-08-29 | 40.49 | $219.20 | 707 |
| 2024-08-28 | 40.95 | $230.40 | 898 |
| 2024-08-27 | 41.44 | $232.00 | 477 |
| 2024-08-26 | 41.59 | $232.00 | 1048 |
| 2024-08-23 | 41.76 | $254.40 | 828 |
| 2024-08-22 | 41.43 | $244.40 | 1313 |
| 2024-08-21 | 41.09 | $275.20 | 2998 |
| 2024-08-20 | 40.73 | $230.40 | 741 |
| 2024-08-19 | 40.51 | $248.40 | 5745 |
| 2024-08-16 | 40.15 | $234.00 | 2976 |
| 2024-08-15 | 40.08 | $208.80 | 752 |
| 2024-08-14 | 40.30 | $223.20 | 1314 |
| 2024-08-13 | 40.40 | $219.20 | 401 |
| 2024-08-12 | 40.57 | $212.80 | 179 |
| 2024-08-09 | 40.83 | $204.40 | 148 |
| 2024-08-08 | 41.01 | $212.40 | 335 |
| 2024-08-07 | 41.25 | $200.00 | 453 |
| 2024-08-06 | 41.43 | $200.00 | 2999 |
| 2024-08-05 | 41.62 | $190.80 | 550 |
| 2024-08-02 | 42.29 | $197.20 | 555 |
| 2024-08-01 | 42.51 | $210.40 | 859 |
| 2024-07-31 | 42.53 | $212.00 | 442 |
| 2024-07-30 | 42.44 | $216.80 | 772 |
| 2024-07-29 | 42.35 | $224.80 | 686 |
| 2024-07-26 | 41.95 | $227.20 | 1060 |
| 2024-07-25 | 41.53 | $228.00 | 3099 |
| 2024-07-24 | 41.09 | $220.00 | 379 |
| 2024-07-23 | 40.84 | $222.40 | 1338 |
| 2024-07-22 | 40.53 | $226.80 | 610 |
| 2024-07-19 | 40.21 | $234.40 | 443 |
| 2024-07-18 | 39.64 | $246.40 | 921 |
| 2024-07-17 | 39.08 | $247.20 | 1724 |
| 2024-07-16 | 38.48 | $244.40 | 9563 |
| 2024-07-15 | 37.86 | $227.60 | 2065 |
| 2024-07-12 | 37.59 | $246.40 | 4913 |
| 2024-07-11 | 37.02 | $255.20 | 53567 |
| 2024-07-10 | 36.31 | $228.80 | 1227 |
| 2024-07-09 | 37.14 | $216.80 | 840 |
| 2024-07-08 | 38.17 | $223.20 | 333 |
| 2024-07-05 | 38.86 | $237.60 | 800 |
| 2024-07-03 | 39.60 | $216.40 | 677 |
| 2024-07-02 | 40.43 | $236.00 | 251 |
| 2024-07-01 | 41.05 | $242.40 | 405 |
| 2024-06-28 | 41.64 | $247.20 | 566 |
| 2024-06-27 | 42.28 | $252.00 | 608 |
| 2024-06-26 | 42.87 | $279.20 | 191 |
| 2024-06-25 | 43.14 | $276.00 | 1185 |
| 2024-06-24 | 43.43 | $286.40 | 1009 |
| 2024-06-21 | 43.51 | $300.40 | 2083 |
| 2024-06-20 | 43.35 | $319.20 | 1557 |
| 2024-06-18 | 43.33 | $312.40 | 2132 |
| 2024-06-17 | 43.18 | $344.80 | 2145 |
| 2024-06-14 | 42.56 | $400.00 | 14374 |
| 2024-06-13 | 41.92 | $327.20 | 8005 |
| 2024-06-12 | 41.61 | $272.80 | 1342 |
| 2024-06-11 | 41.55 | $304.00 | 3183 |
| 2024-06-10 | 41.49 | $296.00 | 5849 |
| 2024-06-07 | 41.43 | $319.20 | 13491 |
| 2024-06-06 | 40.72 | $322.00 | 50096 |
| 2024-06-05 | 40.04 | $256.40 | 23368 |
| 2024-06-04 | 39.93 | $266.80 | 3728 |
| 2024-06-03 | 39.81 | $268.00 | 5838 |
| 2024-05-31 | 39.63 | $344.00 | 18345 |
| 2024-05-30 | 38.27 | $338.40 | 34140 |
| 2024-05-29 | 36.95 | $254.40 | 2398 |
| 2024-05-28 | 36.04 | $228.00 | 1265 |
| 2024-05-24 | 35.30 | $246.40 | 3411 |
| 2024-05-23 | 34.52 | $228.80 | 31935 |
| 2024-05-22 | 33.70 | $254.00 | 14772 |
| 2024-05-21 | 32.84 | $196.80 | 191 |
| 2024-05-20 | 32.96 | $198.80 | 157 |
| 2024-05-17 | 32.76 | $192.80 | 518 |
| 2024-05-16 | 32.45 | $200.80 | 820 |
| 2024-05-15 | 32.56 | $196.00 | 1434 |
| 2024-05-14 | 32.76 | $171.60 | 641 |
| 2024-05-13 | 33.25 | $180.00 | 326 |
| 2024-05-10 | 33.63 | $192.00 | 454 |
| 2024-05-09 | 33.86 | $216.00 | 380 |
| 2024-05-08 | 33.49 | $222.00 | 324 |
| 2024-05-07 | 33.02 | $238.00 | 2214 |
| 2024-05-06 | 32.52 | $220.80 | 5001 |
| 2024-05-03 | 31.71 | $210.40 | 393 |
| 2024-05-02 | 31.57 | $213.20 | 249 |
| 2024-05-01 | 31.35 | $215.20 | 256 |
| 2024-04-30 | 31.03 | $232.80 | 268 |
| 2024-04-29 | 30.51 | $239.20 | 391 |
| 2024-04-26 | 30.07 | $212.80 | 233 |
| 2024-04-25 | 29.73 | $224.00 | 192 |
| 2024-04-24 | 29.14 | $222.40 | 392 |
| 2024-04-23 | 28.51 | $236.00 | 597 |
| 2024-04-22 | 27.46 | $272.00 | 2318 |
| 2024-04-19 | 26.36 | $230.80 | 3573 |
| 2024-04-18 | 25.19 | $336.80 | 46795 |
| 2024-04-17 | 23.97 | $170.40 | 341 |
| 2024-04-16 | 23.94 | $169.60 | 90 |
| 2024-04-15 | 23.92 | $168.80 | 126 |
| 2024-04-12 | 23.85 | $181.60 | 484 |
| 2024-04-11 | 23.93 | $181.60 | 364 |
| 2024-04-10 | 23.77 | $173.20 | 144 |
| 2024-04-09 | 23.00 | $168.40 | 55 |
| 2024-04-08 | 22.00 | $168.00 | 230 |
| 2024-04-05 | 20.97 | $168.00 | 177 |
| 2024-04-04 | 19.89 | $173.60 | 231 |
| 2024-04-03 | 18.92 | $176.80 | 295 |
| 2024-04-02 | 17.94 | $193.60 | 168 |
| 2024-04-01 | 17.09 | $197.60 | 252 |
| 2024-03-28 | 16.15 | $185.60 | 140 |
| 2024-03-27 | 15.16 | $200.80 | 569 |
| 2024-03-26 | 14.13 | $189.20 | 519 |
| 2024-03-25 | 12.89 | $201.20 | 5071 |
| 2024-03-22 | 11.59 | $190.40 | 310 |
| 2024-03-21 | 10.47 | $220.00 | 309 |
| 2024-03-20 | 9.68 | $240.00 | 437 |
| 2024-03-19 | 8.86 | $256.00 | 341 |
| 2024-03-18 | 8.62 | $264.00 | 178 |
| 2024-03-15 | 8.52 | $293.60 | 44 |
| 2024-03-14 | 8.59 | $288.00 | 321 |
| 2024-03-13 | 8.67 | $368.00 | 294 |
| 2024-03-12 | 8.62 | $328.00 | 49 |
| 2024-03-11 | 8.45 | $328.00 | 69 |
| 2024-03-08 | 8.20 | $328.00 | 124 |
| 2024-03-07 | 7.93 | $348.00 | 20 |
| 2024-03-06 | 8.22 | $376.00 | 14 |
| 2024-03-05 | 8.61 | $387.60 | 41 |
| 2024-03-04 | 8.99 | $374.40 | 38 |
| 2024-03-01 | 9.16 | $367.20 | 56 |
| 2024-02-29 | 9.34 | $360.00 | 23 |
| 2024-02-28 | 9.82 | $356.80 | 47 |
| 2024-02-27 | 9.74 | $351.60 | 38 |
| 2024-02-26 | 9.65 | $368.00 | 13 |
| 2024-02-23 | 9.86 | $372.00 | 136 |
| 2024-02-22 | 10.09 | $344.80 | 33 |
| 2024-02-21 | 10.32 | $383.20 | 4 |
| 2024-02-20 | 10.38 | $384.00 | 28 |
| 2024-02-16 | 10.44 | $359.20 | 12 |
| 2024-02-15 | 10.96 | $352.00 | 13 |
| 2024-02-14 | 11.39 | $359.20 | 21 |
| 2024-02-13 | 11.84 | $352.00 | 21 |
| 2024-02-12 | 12.30 | $359.20 | 15 |
| 2024-02-09 | 12.54 | $352.00 | 9 |
| 2024-02-08 | 12.80 | $365.60 | 6 |
| 2024-02-07 | 13.28 | $364.00 | 9 |
| 2024-02-06 | 13.79 | $345.20 | 12 |
| 2024-02-05 | 13.29 | $340.00 | 65 |
| 2024-02-02 | 12.75 | $368.40 | 23 |
| 2024-02-01 | 12.71 | $376.00 | 13 |
| 2024-01-31 | 12.80 | $386.00 | 8 |
| 2024-01-30 | 12.65 | $365.60 | 24 |
| 2024-01-29 | 12.46 | $392.00 | 21 |
| 2024-01-26 | 12.65 | $399.60 | 14 |
| 2024-01-25 | 12.84 | $376.00 | 16 |
| 2024-01-24 | 12.73 | $390.80 | 15 |
| 2024-01-23 | 12.80 | $384.00 | 13 |
| 2024-01-22 | 12.54 | $392.00 | 11 |
| 2024-01-19 | 12.27 | $380.40 | 16 |
| 2024-01-18 | 11.99 | $396.00 | 11 |
| 2024-01-17 | 11.74 | $404.00 | 64 |
| 2024-01-16 | 11.65 | $400.00 | 75 |
| 2024-01-12 | 11.72 | $400.00 | 23 |
| 2024-01-11 | 11.66 | $406.40 | 88 |
| 2024-01-10 | 11.59 | $408.00 | 445 |
| 2024-01-09 | 11.52 | $456.00 | 28 |
| 2024-01-08 | 11.12 | $443.20 | 22 |
| 2024-01-05 | 10.28 | $480.00 | 49 |
| 2024-01-04 | 9.40 | $440.00 | 13 |
| 2024-01-03 | 8.86 | $440.00 | 36 |
| 2024-01-02 | 8.29 | $420.00 | 81 |
| 2023-12-29 | 8.11 | $400.40 | 59 |
| 2023-12-28 | 8.47 | $377.60 | 29 |
| 2023-12-27 | 8.75 | $396.00 | 17 |
| 2023-12-26 | 9.04 | $400.00 | 72 |
| 2023-12-22 | 9.34 | $407.20 | 31 |
| 2023-12-21 | 9.80 | $398.00 | 47 |
| 2023-12-20 | 10.23 | $400.00 | 41 |
| 2023-12-19 | 10.66 | $391.20 | 149 |
| 2023-12-18 | 11.08 | $424.00 | 77 |
| 2023-12-15 | 11.08 | $416.00 | 58 |
| 2023-12-14 | 11.09 | $400.80 | 83 |
| 2023-12-13 | 11.39 | $400.00 | 95 |
| 2023-12-12 | 11.97 | $416.80 | 50 |
| 2023-12-11 | 12.23 | $423.60 | 22 |
| 2023-12-08 | 12.36 | $411.20 | 75 |
| 2023-12-07 | 12.53 | $440.00 | 261 |
| 2023-12-06 | 12.50 | $471.60 | 694 |
| 2023-12-05 | 12.46 | $425.20 | 38 |
| 2023-12-04 | 12.83 | $448.00 | 12 |
| 2023-12-01 | 12.77 | $433.60 | 24 |
| 2023-11-30 | 12.71 | $448.00 | 35 |
| 2023-11-29 | 12.94 | $448.00 | 49 |
| 2023-11-28 | 13.18 | $464.00 | 25 |
| 2023-11-27 | 13.44 | $453.20 | 42 |
| 2023-11-24 | 13.29 | $452.00 | 20 |
| 2023-11-22 | 13.49 | $418.40 | 12 |
| 2023-11-21 | 13.92 | $424.80 | 59 |
| 2023-11-20 | 14.38 | $464.00 | 395 |
| 2023-11-17 | 14.86 | $452.40 | 6 |
| 2023-11-16 | 15.55 | $455.20 | 37 |
| 2023-11-15 | 16.36 | $448.00 | 7 |
| 2023-11-14 | 17.12 | $456.00 | 17 |
| 2023-11-13 | 17.91 | $440.00 | 26 |
| 2023-11-10 | 18.79 | $409.60 | 55 |
| 2023-11-09 | 19.09 | $420.00 | 52 |
| 2023-11-08 | 19.66 | $459.20 | 7 |
| 2023-11-07 | 20.56 | $464.00 | 31 |
| 2023-11-06 | 21.42 | $464.00 | 43 |
| 2023-11-03 | 22.32 | $480.00 | 46 |
| 2023-11-02 | 22.98 | $496.00 | 41 |
| 2023-11-01 | 24.02 | $525.20 | 25 |
| 2023-10-31 | 25.11 | $456.00 | 49 |
| 2023-10-30 | 26.13 | $512.00 | 85 |
| 2023-10-27 | 27.37 | $526.40 | 8 |
| 2023-10-26 | 28.68 | $480.00 | 28 |
| 2023-10-25 | 30.05 | $465.60 | 62 |
| 2023-10-24 | 31.45 | $384.00 | 48 |
| 2023-10-23 | 31.49 | $384.00 | 100 |
| 2023-10-20 | 31.52 | $367.20 | 30 |
| 2023-10-19 | 31.17 | $372.40 | 12 |
| 2023-10-18 | 31.08 | $376.00 | 20 |
| 2023-10-17 | 31.00 | $392.00 | 31 |
| 2023-10-16 | 31.00 | $392.00 | 11 |
| 2023-10-13 | 30.87 | $400.00 | 7 |
| 2023-10-12 | 30.74 | $400.00 | 4 |
| 2023-10-11 | 30.26 | $403.60 | 13 |
| 2023-10-10 | 29.80 | $411.60 | 77 |
| 2023-10-09 | 29.32 | $480.00 | 238 |
| 2023-10-06 | 28.98 | $487.60 | 5 |
| 2023-10-05 | 28.81 | $493.60 | 5 |
| 2023-10-04 | 28.31 | $436.80 | 8 |
| 2023-10-03 | 27.39 | $488.00 | 23 |
| 2023-10-02 | 26.42 | $488.40 | 17 |
| 2023-09-29 | 25.73 | $496.00 | 6 |
| 2023-09-28 | 25.00 | $488.00 | 27 |
| 2023-09-27 | 24.24 | $488.00 | 20 |
| 2023-09-26 | 23.65 | $488.00 | 67 |
| 2023-09-25 | 23.02 | $536.40 | 12 |
| 2023-09-22 | 22.68 | $528.00 | 18 |
| 2023-09-21 | 22.47 | $536.00 | 16 |
| 2023-09-20 | 22.29 | $577.60 | 9 |
| 2023-09-19 | 22.35 | $615.20 | 23 |
| 2023-09-18 | 22.41 | $608.40 | 26 |
| 2023-09-15 | 22.62 | $602.00 | 160 |
| 2023-09-14 | 22.57 | $575.60 | 38 |
| 2023-09-13 | 22.28 | $526.40 | 22 |
| 2023-09-12 | 21.54 | $522.40 | 41 |
| 2023-09-11 | 20.80 | $544.00 | 71 |
| 2023-09-08 | 20.26 | $564.00 | 79 |
| 2023-09-07 | 19.68 | $520.00 | 70 |
| 2023-09-06 | 18.70 | $536.00 | 59 |
| 2023-09-05 | 17.80 | $560.40 | 84 |
| 2023-09-01 | 16.97 | $568.80 | 139 |
| 2023-08-31 | 16.17 | $696.00 | 14 |
| 2023-08-30 | 15.97 | $704.00 | 17 |
| 2023-08-29 | 15.77 | $684.80 | 23 |
| 2023-08-28 | 15.23 | $720.00 | 77 |
| 2023-08-25 | 14.66 | $824.00 | 75 |
| 2023-08-24 | 14.76 | $888.00 | 16 |
| 2023-08-23 | 15.51 | $896.00 | 19 |
| 2023-08-22 | 16.24 | $920.00 | 40 |
| 2023-08-21 | 16.93 | $960.00 | 14 |
| 2023-08-18 | 17.14 | $976.00 | 9 |
| 2023-08-17 | 17.33 | $992.00 | 28 |
| 2023-08-16 | 17.58 | $1024.00 | 24 |
| 2023-08-15 | 17.47 | $1056.00 | 19 |
| 2023-08-14 | 17.32 | $1023.60 | 15 |
| 2023-08-11 | 17.30 | $1080.00 | 184 |
| 2023-08-10 | 17.15 | $1020.00 | 11 |
| 2023-08-09 | 18.01 | $1040.00 | 27 |
| 2023-08-08 | 18.81 | $1048.00 | 25 |
| 2023-08-07 | 19.64 | $1008.00 | 55 |
| 2023-08-04 | 20.67 | $1072.00 | 30 |
| 2023-08-03 | 21.30 | $1088.00 | 10 |
| 2023-08-02 | 21.82 | $1088.00 | 100 |
| 2023-08-01 | 22.37 | $1208.00 | 53 |
| 2023-07-31 | 22.21 | $1232.00 | 65 |
| 2023-07-28 | 21.37 | $1352.00 | 76 |
| 2023-07-27 | 20.48 | $1256.00 | 164 |
| 2023-07-26 | 19.54 | $1192.00 | 70 |
| 2023-07-25 | 19.70 | $1088.00 | 21 |
| 2023-07-24 | 20.42 | $1041.60 | 25 |
| 2023-07-21 | 21.26 | $1088.00 | 9 |
| 2023-07-20 | 21.78 | $1112.00 | 17 |
| 2023-07-19 | 21.99 | $1112.00 | 23 |
| 2023-07-18 | 22.21 | $1152.00 | 31 |
| 2023-07-17 | 22.45 | $1080.00 | 16 |
| 2023-07-14 | 23.06 | $1072.00 | 20 |
| 2023-07-13 | 23.70 | $1112.00 | 33 |
| 2023-07-12 | 23.99 | $1130.00 | 27 |
| 2023-07-11 | 23.91 | $1128.00 | 9 |
| 2023-07-10 | 24.03 | $1096.00 | 9 |
| 2023-07-07 | 24.00 | $1088.00 | 10 |
| 2023-07-06 | 23.98 | $1088.00 | 10 |
| 2023-07-05 | 24.33 | $1064.00 | 15 |
| 2023-07-03 | 24.70 | $1089.60 | 7 |
| 2023-06-30 | 24.91 | $1144.00 | 27 |
| 2023-06-29 | 25.13 | $1080.00 | 27 |
| 2023-06-28 | 25.81 | $1064.00 | 18 |
| 2023-06-27 | 26.40 | $1104.00 | 12 |
| 2023-06-26 | 26.83 | $1136.00 | 12 |
| 2023-06-23 | 27.07 | $1112.00 | 32 |
| 2023-06-22 | 27.53 | $1120.00 | 16 |
| 2023-06-21 | 27.82 | $1144.00 | 13 |
| 2023-06-20 | 28.48 | $1144.00 | 15 |
| 2023-06-16 | 28.84 | $1160.00 | 34 |
| 2023-06-15 | 29.27 | $1160.00 | 9 |
| 2023-06-14 | 29.25 | $1160.00 | 17 |
| 2023-06-13 | 29.08 | $1240.00 | 47 |
| 2023-06-12 | 28.70 | $1176.00 | 35 |
| 2023-06-09 | 28.65 | $1136.00 | 12 |
| 2023-06-08 | 28.68 | $1160.00 | 15 |
| 2023-06-07 | 28.70 | $1176.00 | 17 |
| 2023-06-06 | 28.73 | $1184.00 | 30 |
| 2023-06-05 | 28.76 | $1016.00 | 33 |
| 2023-06-02 | 29.13 | $1072.00 | 50 |
| 2023-06-01 | 29.30 | $1112.00 | 24 |
| 2023-05-31 | 29.59 | $1064.00 | 30 |
| 2023-05-30 | 30.10 | $968.00 | 51 |
| 2023-05-26 | 30.79 | $1000.00 | 49 |
| 2023-05-25 | 31.46 | $1008.00 | 49 |
| 2023-05-24 | 32.02 | $1096.00 | 5 |
| 2023-05-23 | 32.15 | $1118.80 | 9 |
| 2023-05-22 | 32.36 | $1008.00 | 44 |
| 2023-05-19 | 32.97 | $1016.00 | 56 |
| 2023-05-18 | 33.29 | $1112.00 | 24 |
| 2023-05-17 | 32.93 | $1152.00 | 27 |
| 2023-05-16 | 32.24 | $1184.00 | 38 |
| 2023-05-15 | 31.26 | $1224.00 | 83 |
| 2023-05-12 | 29.89 | $1280.00 | 28 |
| 2023-05-11 | 28.87 | $1300.00 | 18 |
| 2023-05-10 | 27.85 | $1328.00 | 99 |
| 2023-05-09 | 26.78 | $1360.00 | 69 |
| 2023-05-08 | 25.94 | $1272.00 | 86 |
| 2023-05-05 | 25.19 | $1344.00 | 25 |
| 2023-05-04 | 24.27 | $1344.00 | 69 |
| 2023-05-03 | 23.38 | $1392.00 | 88 |
| 2023-05-02 | 22.44 | $1288.00 | 24 |
| 2023-05-01 | 22.02 | $1304.00 | 17 |
| 2023-04-28 | 21.53 | $1241.20 | 11 |
| 2023-04-27 | 21.37 | $1184.00 | 9 |
| 2023-04-26 | 21.10 | $1156.00 | 53 |
| 2023-04-25 | 20.80 | $1320.00 | 57 |
| 2023-04-24 | 20.35 | $1352.00 | 31 |
| 2023-04-21 | 18.62 | $1392.00 | 111 |
| 2023-04-20 | 16.78 | $1500.80 | 210 |
| 2023-04-19 | 14.73 | $1352.00 | 28 |
| 2023-04-18 | 13.42 | $1299.20 | 140 |
| 2023-04-17 | 12.04 | $1304.00 | 207 |
| 2023-04-14 | 10.66 | $1124.00 | 169 |
| 2023-04-13 | 10.16 | $1064.00 | 104 |
| 2023-04-12 | 10.06 | $992.00 | 8 |
| 2023-04-11 | 10.43 | $984.00 | 28 |
| 2023-04-10 | 10.82 | $1032.00 | 8 |
| 2023-04-06 | 11.23 | $1000.00 | 5 |
| 2023-04-05 | 11.31 | $996.00 | 11 |
| 2023-04-04 | 11.22 | $1024.00 | 7 |
| 2023-04-03 | 11.53 | $1040.00 | 33 |
| 2023-03-31 | 11.87 | $1072.00 | 125 |
| 2023-03-30 | 12.22 | $980.00 | 38 |
| 2023-03-29 | 12.13 | $1064.00 | 5 |
| 2023-03-28 | 12.28 | $1064.00 | 12 |
| 2023-03-27 | 12.71 | $1072.00 | 4 |
| 2023-03-24 | 12.90 | $1048.00 | 18 |
| 2023-03-23 | 13.02 | $1016.00 | 16 |
| 2023-03-22 | 12.58 | $1000.00 | 7 |
| 2023-03-21 | 12.41 | $1016.00 | 10 |
| 2023-03-20 | 12.35 | $1040.00 | 6 |
| 2023-03-17 | 11.69 | $984.00 | 4 |
| 2023-03-16 | 11.17 | $1002.00 | 5 |
| 2023-03-15 | 10.74 | $1016.00 | 18 |
| 2023-03-14 | 10.19 | $1048.00 | 14 |
| 2023-03-13 | 9.73 | $1080.00 | 8 |
| 2023-03-10 | 9.40 | $1072.00 | 28 |
| 2023-03-09 | 9.17 | $1136.00 | 20 |
| 2023-03-08 | 9.47 | $1128.80 | 14 |
| 2023-03-07 | 9.79 | $1184.00 | 9 |
| 2023-03-06 | 9.94 | $1200.00 | 11 |
| 2023-03-03 | 10.30 | $1240.00 | 28 |
| 2023-03-02 | 10.69 | $1208.00 | 5 |
| 2023-03-01 | 11.14 | $1232.00 | 16 |
| 2023-02-28 | 11.58 | $1304.00 | 9 |
| 2023-02-27 | 12.04 | $1216.00 | 15 |
| 2023-02-24 | 12.12 | $1240.00 | 9 |
| 2023-02-23 | 12.21 | $1304.00 | 16 |
| 2023-02-22 | 12.71 | $1360.00 | 6 |
| 2023-02-21 | 12.53 | $1376.00 | 9 |
| 2023-02-17 | 12.34 | $1400.00 | 51 |
| 2023-02-16 | 12.15 | $1376.00 | 19 |
| 2023-02-15 | 11.94 | $1360.00 | 8 |
| 2023-02-14 | 12.11 | $1312.00 | 6 |
| 2023-02-13 | 12.61 | $1320.00 | 43 |
| 2023-02-10 | 13.14 | $1296.00 | 19 |
| 2023-02-09 | 13.37 | $1288.00 | 11 |
| 2023-02-08 | 13.80 | $1288.00 | 29 |
| 2023-02-07 | 14.12 | $1280.00 | 17 |
| 2023-02-06 | 14.09 | $1304.00 | 12 |
| 2023-02-03 | 14.83 | $1344.00 | 11 |
| 2023-02-02 | 15.07 | $1400.00 | 66 |
| 2023-02-01 | 15.40 | $1312.00 | 30 |
| 2023-01-31 | 16.10 | $1352.00 | 18 |
| 2023-01-30 | 16.83 | $1352.00 | 21 |
| 2023-01-27 | 17.59 | $1304.00 | 13 |
| 2023-01-26 | 17.86 | $1364.00 | 19 |
| 2023-01-25 | 18.13 | $1360.00 | 15 |
| 2023-01-24 | 18.42 | $1320.00 | 6 |
| 2023-01-23 | 19.11 | $1300.00 | 10 |
| 2023-01-20 | 18.43 | $1300.00 | 16 |
| 2023-01-19 | 17.83 | $1296.00 | 14 |
| 2023-01-18 | 16.64 | $1323.20 | 24 |
| 2023-01-17 | 15.26 | $1296.00 | 26 |
| 2023-01-13 | 13.90 | $1312.00 | 37 |
| 2023-01-12 | 12.59 | $1266.00 | 38 |
| 2023-01-11 | 11.56 | $1224.00 | 21 |
| 2023-01-10 | 10.71 | $1224.00 | 17 |
| 2023-01-09 | 9.87 | $1152.00 | 18 |
| 2023-01-06 | 9.60 | $1136.00 | 8 |
| 2023-01-05 | 9.47 | $1152.00 | 4 |
| 2023-01-04 | 9.34 | $1160.00 | 5 |
| 2023-01-03 | 9.20 | $1128.00 | 27 |
| 2022-12-30 | 9.26 | $1100.00 | 40 |
| 2022-12-29 | 9.48 | $1080.00 | 30 |
| 2022-12-28 | 9.94 | $952.00 | 35 |
| 2022-12-27 | 9.64 | $992.00 | 52 |
| 2022-12-23 | 9.31 | $1056.00 | 90 |
| 2022-12-22 | 9.41 | $1032.00 | 67 |
| 2022-12-21 | 9.52 | $1016.00 | 44 |
| 2022-12-20 | 9.81 | $1040.00 | 27 |
| 2022-12-19 | 9.68 | $1040.00 | 31 |
| 2022-12-16 | 9.54 | $1120.00 | 22 |
| 2022-12-15 | 9.91 | $1120.00 | 31 |
| 2022-12-14 | 10.31 | $1160.00 | 33 |
| 2022-12-13 | 10.64 | $1096.00 | 16 |
| 2022-12-12 | 11.15 | $1096.00 | 10 |
| 2022-12-09 | 11.56 | $1121.60 | 15 |
| 2022-12-08 | 12.06 | $1112.00 | 31 |
| 2022-12-07 | 12.44 | $1136.00 | 22 |
| 2022-12-06 | 12.96 | $1172.00 | 22 |
| 2022-12-05 | 13.26 | $1192.00 | 20 |
| 2022-12-02 | 13.59 | $1224.00 | 16 |
| 2022-12-01 | 13.54 | $1200.00 | 12 |
| 2022-11-30 | 13.49 | $1256.00 | 16 |
| 2022-11-29 | 13.36 | $1212.00 | 28 |
| 2022-11-28 | 13.44 | $1200.00 | 7 |
| 2022-11-25 | 13.54 | $1216.00 | 3 |
| 2022-11-23 | 13.97 | $1216.00 | 16 |
| 2022-11-22 | 14.43 | $1192.00 | 38 |
| 2022-11-21 | 14.91 | $1232.00 | 24 |
| 2022-11-18 | 15.04 | $1296.00 | 29 |
| 2022-11-17 | 15.06 | $1280.00 | 13 |
| 2022-11-16 | 15.07 | $1288.00 | 16 |
| 2022-11-15 | 14.91 | $1288.00 | 21 |
| 2022-11-14 | 14.60 | $1360.00 | 31 |
| 2022-11-11 | 13.92 | $1344.00 | 21 |
| 2022-11-10 | 13.35 | $1296.00 | 48 |
| 2022-11-09 | 12.86 | $1212.00 | 15 |
| 2022-11-08 | 12.75 | $1248.00 | 28 |
| 2022-11-07 | 12.63 | $1296.00 | 10 |
| 2022-11-04 | 12.07 | $1272.00 | 28 |
| 2022-11-03 | 11.60 | $1336.00 | 37 |
| 2022-11-02 | 11.11 | $1312.00 | 22 |
| 2022-11-01 | 10.74 | $1288.00 | 11 |
| 2022-10-31 | 10.49 | $1272.00 | 14 |
| 2022-10-28 | 10.37 | $1296.00 | 24 |
| 2022-10-27 | 10.06 | $1328.00 | 61 |
| 2022-10-26 | 9.46 | $1328.00 | 46 |
| 2022-10-25 | 8.82 | $1288.00 | 13 |
| 2022-10-24 | 8.64 | $1224.00 | 75 |
| 2022-10-21 | 8.45 | $1288.00 | 39 |
| 2022-10-20 | 8.50 | $1272.00 | 20 |
| 2022-10-19 | 8.78 | $1248.00 | 54 |
| 2022-10-18 | 9.04 | $1384.00 | 66 |
| 2022-10-17 | 9.11 | $1248.00 | 31 |
| 2022-10-14 | 9.34 | $1200.00 | 41 |
| 2022-10-13 | 9.46 | $1200.00 | 32 |
| 2022-10-12 | 9.59 | $1216.00 | 46 |
| 2022-10-11 | 9.72 | $1240.00 | 21 |
| 2022-10-10 | 9.83 | $1240.00 | 175 |
| 2022-10-07 | 9.86 | $1240.00 | 105 |
| 2022-10-06 | 10.15 | $1328.00 | 81 |
| 2022-10-05 | 10.53 | $1352.00 | 116 |
| 2022-10-04 | 10.96 | $1392.00 | 124 |
| 2022-10-03 | 11.13 | $1392.00 | 122 |
| 2022-09-30 | 11.51 | $1320.00 | 146 |
| 2022-09-29 | 12.08 | $1328.00 | 186 |
| 2022-09-28 | 12.67 | $1472.00 | 436 |
| 2022-09-27 | 13.29 | $1320.00 | 835 |
| 2022-09-26 | 13.71 | $1528.00 | 19007 |
| 2022-09-23 | 13.42 | $1648.00 | 2109 |
| 2022-09-22 | 13.89 | $1528.00 | 777 |
| 2022-09-21 | 13.83 | $1208.00 | 206 |
| 2022-09-20 | 12.73 | $1440.00 | 102 |
| 2022-09-19 | 12.47 | $1576.00 | 124 |
| 2022-09-16 | 12.36 | $1584.00 | 43 |
| 2022-09-15 | 12.93 | $1640.00 | 27 |
| 2022-09-14 | 13.30 | $1640.00 | 81 |
| 2022-09-13 | 13.69 | $1680.00 | 30 |
| 2022-09-12 | 13.74 | $1720.00 | 28 |
| 2022-09-09 | 13.53 | $1720.00 | 55 |
| 2022-09-08 | 13.52 | $1704.00 | 82 |
| 2022-09-07 | 13.70 | $1712.00 | 33 |
| 2022-09-06 | 13.71 | $1712.00 | 40 |
| 2022-09-02 | 13.72 | $1760.00 | 63 |
| 2022-09-01 | 13.69 | $1752.00 | 18 |
| 2022-08-31 | 14.04 | $1752.00 | 23 |
| 2022-08-30 | 14.36 | $1736.00 | 56 |
| 2022-08-29 | 14.70 | $1760.00 | 28 |
| 2022-08-26 | 14.81 | $1784.00 | 60 |
| 2022-08-25 | 14.86 | $1864.00 | 62 |
| 2022-08-24 | 14.59 | $1826.80 | 62 |
| 2022-08-23 | 14.20 | $1848.00 | 94 |
| 2022-08-22 | 13.79 | $1816.00 | 59 |
| 2022-08-19 | 13.79 | $1828.00 | 109 |
| 2022-08-18 | 13.73 | $1848.00 | 57 |
| 2022-08-17 | 13.54 | $1872.00 | 137 |
| 2022-08-16 | 13.26 | $1872.00 | 74 |
| 2022-08-15 | 12.95 | $1896.00 | 75 |
| 2022-08-12 | 12.43 | $1912.00 | 208 |
| 2022-08-11 | 12.01 | $1840.00 | 79 |
| 2022-08-10 | 11.81 | $1856.00 | 159 |
| 2022-08-09 | 11.66 | $1832.00 | 174 |
| 2022-08-08 | 11.67 | $1864.00 | 158 |
| 2022-08-05 | 11.61 | $1832.00 | 196 |
| 2022-08-04 | 11.82 | $1776.00 | 419 |
| 2022-08-03 | 11.89 | $2064.00 | 324 |
| 2022-08-02 | 11.46 | $1840.00 | 124 |
| 2022-08-01 | 11.74 | $1896.00 | 34 |
| 2022-07-29 | 12.10 | $1880.00 | 92 |
| 2022-07-28 | 12.54 | $1880.00 | 36 |
| 2022-07-27 | 13.07 | $1864.00 | 26 |
| 2022-07-26 | 13.55 | $1832.00 | 44 |
| 2022-07-25 | 14.06 | $1880.00 | 47 |
| 2022-07-22 | 14.24 | $1928.00 | 61 |
| 2022-07-21 | 14.36 | $2056.00 | 45 |
| 2022-07-20 | 14.46 | $2040.00 | 21 |
| 2022-07-19 | 14.10 | $2032.00 | 80 |
| 2022-07-18 | 13.73 | $1984.00 | 51 |
| 2022-07-15 | 13.34 | $1960.00 | 49 |
| 2022-07-14 | 13.06 | $1944.00 | 41 |
| 2022-07-13 | 12.95 | $1976.00 | 50 |
| 2022-07-12 | 12.82 | $1916.00 | 97 |
| 2022-07-11 | 12.58 | $1888.00 | 135 |
| 2022-07-08 | 12.23 | $2112.00 | 316 |
| 2022-07-07 | 11.30 | $2368.00 | 3634 |
| 2022-07-06 | 10.33 | $1896.00 | 36 |
| 2022-07-05 | 10.73 | $1832.00 | 23 |
| 2022-07-01 | 10.80 | $1792.00 | 29 |
| 2022-06-30 | 10.86 | $1744.00 | 31 |
| 2022-06-29 | 10.63 | $1784.00 | 34 |
| 2022-06-28 | 10.62 | $1864.00 | 47 |
| 2022-06-27 | 10.83 | $1936.00 | 38 |
| 2022-06-24 | 10.81 | $1896.00 | 115 |
| 2022-06-23 | 10.83 | $1976.00 | 32 |
| 2022-06-22 | 10.56 | $1888.00 | 88 |
| 2022-06-21 | 10.14 | $1992.00 | 40 |
| 2022-06-17 | 10.12 | $1968.00 | 47 |
| 2022-06-16 | 9.90 | $1960.00 | 44 |
| 2022-06-15 | 9.67 | $2048.00 | 61 |
| 2022-06-14 | 9.51 | $2024.00 | 35 |
| 2022-06-13 | 9.37 | $1992.00 | 144 |
| 2022-06-10 | 9.21 | $2220.00 | 74 |
| 2022-06-09 | 9.58 | $2280.00 | 49 |
| 2022-06-08 | 9.99 | $2368.00 | 42 |
| 2022-06-07 | 10.17 | $2464.00 | 31 |
| 2022-06-06 | 10.49 | $2456.00 | 17 |
| 2022-06-03 | 10.50 | $2456.00 | 89 |
| 2022-06-02 | 10.51 | $2472.00 | 37 |
| 2022-06-01 | 10.77 | $2328.00 | 21 |
| 2022-05-31 | 11.18 | $2400.00 | 85 |
| 2022-05-27 | 11.55 | $2472.00 | 74 |
| 2022-05-26 | 11.80 | $2360.00 | 80 |
| 2022-05-25 | 12.26 | $2320.00 | 451 |
| 2022-05-24 | 12.75 | $2024.00 | 35 |
| 2022-05-23 | 12.72 | $2152.00 | 62 |
| 2022-05-20 | 12.71 | $2120.00 | 58 |
| 2022-05-19 | 12.51 | $2040.00 | 133 |
| 2022-05-18 | 12.12 | $1944.00 | 107 |
| 2022-05-17 | 11.63 | $2024.00 | 67 |
| 2022-05-16 | 11.22 | $1976.00 | 38 |
| 2022-05-13 | 10.69 | $1960.00 | 99 |
| 2022-05-12 | 10.12 | $1944.00 | 106 |
| 2022-05-11 | 9.29 | $1848.00 | 157 |
| 2022-05-10 | 8.64 | $2008.00 | 381 |
| 2022-05-09 | 7.96 | $2136.00 | 139 |
| 2022-05-06 | 7.76 | $2384.00 | 175 |
| 2022-05-05 | 7.94 | $2496.00 | 185 |
| 2022-05-04 | 8.32 | $2632.00 | 180 |
| 2022-05-03 | 8.74 | $2568.00 | 117 |
| 2022-05-02 | 9.06 | $2584.00 | 118 |
| 2022-04-29 | 9.49 | $2552.00 | 84 |
| 2022-04-28 | 9.96 | $2592.00 | 191 |
| 2022-04-27 | 10.40 | $2552.00 | 957 |
| 2022-04-26 | 10.92 | $3072.00 | 114 |
| 2022-04-25 | 10.59 | $3120.00 | 174 |
| 2022-04-22 | 10.24 | $3040.00 | 911 |
| 2022-04-21 | 9.95 | $2880.00 | 605 |
| 2022-04-20 | 9.52 | $3344.00 | 4861 |
| 2022-04-19 | 9.07 | $2984.00 | 320 |
| 2022-04-18 | 9.25 | $2808.00 | 104 |
| 2022-04-14 | 9.67 | $2848.00 | 132 |
| 2022-04-13 | 10.10 | $2960.00 | 255 |
| 2022-04-12 | 10.55 | $2800.00 | 342 |
| 2022-04-11 | 10.99 | $2944.00 | 238 |
| 2022-04-08 | 11.21 | $3168.00 | 151 |
| 2022-04-07 | 11.08 | $3232.00 | 177 |
| 2022-04-06 | 10.91 | $3384.00 | 426 |
| 2022-04-05 | 10.73 | $3352.00 | 2545 |
| 2022-04-04 | 10.20 | $3712.00 | 500 |
| 2022-04-01 | 9.03 | $3888.00 | 2529 |
| 2022-03-31 | 7.79 | $4296.00 | 5030 |
| 2022-03-30 | 6.50 | $3576.00 | 1272 |
| 2022-03-29 | 6.15 | $3192.00 | 375 |
| 2022-03-28 | 6.40 | $3120.00 | 94 |
| 2022-03-25 | 6.67 | $3232.00 | 164 |
| 2022-03-24 | 6.94 | $3192.00 | 193 |
| 2022-03-23 | 7.24 | $3240.00 | 237 |
| 2022-03-22 | 7.43 | $3224.00 | 161 |
| 2022-03-21 | 7.64 | $3136.00 | 240 |
| 2022-03-18 | 7.86 | $3240.00 | 222 |
| 2022-03-17 | 7.95 | $3376.00 | 670 |
| 2022-03-16 | 8.04 | $3264.00 | 213 |
| 2022-03-15 | 8.22 | $3160.00 | 177 |
| 2022-03-14 | 8.65 | $2920.00 | 197 |
| 2022-03-11 | 9.10 | $3104.00 | 314 |
| 2022-03-10 | 9.37 | $3312.00 | 606 |
| 2022-03-09 | 9.58 | $3408.00 | 2835 |
| 2022-03-08 | 9.81 | $2920.00 | 251 |
| 2022-03-07 | 9.97 | $2880.00 | 324 |
| 2022-03-04 | 10.16 | $3064.00 | 197 |
| 2022-03-03 | 10.55 | $3272.00 | 113 |
| 2022-03-02 | 11.04 | $3432.00 | 203 |
| 2022-03-01 | 11.57 | $3320.00 | 285 |
| 2022-02-28 | 12.08 | $3288.00 | 269 |
| 2022-02-25 | 12.66 | $3096.00 | 145 |
| 2022-02-24 | 13.32 | $3256.00 | 381 |
| 2022-02-23 | 13.99 | $3272.00 | 1183 |
| 2022-02-22 | 14.70 | $2920.00 | 797 |
| 2022-02-18 | 15.15 | $3136.00 | 592 |
| 2022-02-17 | 15.80 | $3440.00 | 1276 |
| 2022-02-16 | 16.57 | $3696.00 | 915 |
| 2022-02-15 | 17.23 | $4104.00 | 387 |
| 2022-02-14 | 17.67 | $3920.00 | 698 |
| 2022-02-11 | 18.21 | $3656.00 | 306 |
| 2022-02-10 | 18.90 | $3856.00 | 370 |
| 2022-02-09 | 19.47 | $4176.00 | 987 |
| 2022-02-08 | 20.02 | $3992.00 | 243 |
| 2022-02-07 | 20.74 | $4024.00 | 384 |
| 2022-02-04 | 21.47 | $4064.00 | 537 |
| 2022-02-03 | 22.25 | $3952.00 | 523 |
| 2022-02-02 | 23.15 | $3624.00 | 309 |
| 2022-02-01 | 24.02 | $3880.00 | 570 |
| 2022-01-31 | 24.85 | $3912.00 | 585 |
| 2022-01-28 | 25.73 | $3640.00 | 374 |
| 2022-01-27 | 26.77 | $3424.00 | 610 |
| 2022-01-26 | 27.82 | $3768.00 | 791 |
| 2022-01-25 | 28.78 | $4000.00 | 1030 |
| 2022-01-24 | 29.85 | $3936.00 | 1076 |
| 2022-01-21 | 31.00 | $3776.00 | 1407 |
| 2022-01-20 | 32.06 | $4264.00 | 742 |
| 2022-01-19 | 32.97 | $4312.00 | 841 |
| 2022-01-18 | 33.92 | $4536.00 | 971 |
| 2022-01-14 | 34.82 | $5000.00 | 2550 |
| 2022-01-13 | 35.67 | $5560.00 | 14079 |
| 2022-01-12 | 36.25 | $5464.00 | 1157 |
| 2022-01-11 | 36.91 | $5672.00 | 1492 |
| 2022-01-10 | 37.54 | $5864.00 | 2194 |
| 2022-01-07 | 38.24 | $5560.00 | 1028 |
| 2022-01-06 | 38.83 | $5992.00 | 1799 |
| 2022-01-05 | 39.45 | $6192.00 | 2082 |
| 2022-01-04 | 39.80 | $6800.00 | 12944 |
| 2022-01-03 | 39.94 | $6448.00 | 1149 |
| 2021-12-31 | 40.29 | $6248.00 | 1869 |
| 2021-12-30 | 40.66 | $6952.00 | 14477 |
| 2021-12-29 | 40.83 | $7320.00 | 1776 |
| 2021-12-28 | 41.33 | $8096.00 | 2129 |
| 2021-12-27 | 41.66 | $8520.00 | 1518 |
| 2021-12-23 | 41.93 | $9288.00 | 1412 |
| 2021-12-22 | 41.83 | $9880.00 | 4074 |
| 2021-12-21 | 41.65 | $11432.00 | 14376 |
| 2021-12-20 | 41.46 | $8200.00 | 759 |
| 2021-12-17 | 41.74 | $9136.00 | 1287 |
| 2021-12-16 | 42.00 | $8776.00 | 1175 |
| 2021-12-15 | 42.36 | $8696.00 | 1594 |
| 2021-12-14 | 42.73 | $10032.00 | 862 |
| 2021-12-13 | 42.49 | $10520.00 | 871 |
| 2021-12-10 | 42.14 | $10952.00 | 979 |
| 2021-12-09 | 41.61 | $11936.00 | 5527 |
| 2021-12-08 | 40.75 | $11320.00 | 4527 |
| 2021-12-07 | 40.14 | $9784.00 | 1495 |
| 2021-12-06 | 39.65 | $9816.00 | 4543 |
| 2021-12-03 | 39.14 | $10592.00 | 11996 |
| 2021-12-02 | 38.19 | $10248.00 | 4008 |
| 2021-12-01 | 37.23 | $11672.00 | 7903 |
| 2021-11-30 | 35.70 | $14776.00 | 20323 |
| 2021-11-29 | 33.58 | $16336.00 | 70531 |
| 2021-11-26 | 31.33 | $14008.00 | 88476 |
| 2021-11-24 | 29.16 | $8160.00 | 14454 |
| 2021-11-23 | 27.97 | $10552.00 | 49838 |
| 2021-11-22 | 25.61 | $7104.00 | 123573 |
| 2021-11-19 | 23.87 | $3936.00 | 7 |
| 2021-11-18 | 23.78 | $3856.00 | 59 |
| 2021-11-17 | 23.69 | $3840.00 | 176 |
| 2021-11-16 | 23.64 | $4096.00 | 68 |
| 2021-11-15 | 23.88 | $4188.00 | 118 |
| 2021-11-12 | 24.14 | $4724.00 | 18 |
| 2021-11-11 | 24.98 | $4560.00 | 19 |
| 2021-11-10 | 25.94 | $4736.00 | 58 |
| 2021-11-09 | 26.90 | $4608.00 | 81 |
| 2021-11-08 | 27.94 | $4616.00 | 77 |
| 2021-11-05 | 29.04 | $4760.00 | 75 |
| 2021-11-04 | 30.43 | $5056.00 | 401 |
| 2021-11-03 | 31.82 | $5920.00 | 96 |
| 2021-11-02 | 31.48 | $6184.00 | 23 |
| 2021-11-01 | 31.34 | $6192.00 | 27 |
| 2021-10-29 | 31.20 | $6008.00 | 86 |
| 2021-10-28 | 31.16 | $5832.00 | 48 |
| 2021-10-27 | 31.35 | $5440.00 | 113 |
| 2021-10-26 | 31.70 | $5664.00 | 84 |
| 2021-10-25 | 32.20 | $5552.00 | 102 |
| 2021-10-22 | 32.12 | $5848.00 | 47 |
| 2021-10-21 | 31.50 | $6048.00 | 58 |
| 2021-10-20 | 30.49 | $6000.00 | 193 |
| 2021-10-19 | 29.44 | $5752.00 | 277 |
| 2021-10-18 | 28.37 | $5456.00 | 135 |
| 2021-10-15 | 27.63 | $5072.00 | 147 |
| 2021-10-14 | 27.29 | $5026.80 | 138 |
| 2021-10-13 | 27.12 | $4368.00 | 24 |
| 2021-10-12 | 28.01 | $4304.00 | 58 |
| 2021-10-11 | 29.13 | $4344.00 | 24 |
| 2021-10-08 | 29.97 | $4504.00 | 15 |
| 2021-10-07 | 30.52 | $4480.00 | 8 |
| 2021-10-06 | 31.19 | $4360.00 | 7 |
| 2021-10-05 | 31.98 | $4400.00 | 27 |
| 2021-10-04 | 32.65 | $4520.00 | 33 |
| 2021-10-01 | 33.19 | $4696.00 | 24 |
| 2021-09-30 | 33.44 | $4668.00 | 25 |
| 2021-09-29 | 33.78 | $4688.00 | 34 |
| 2021-09-28 | 34.10 | $4624.00 | 27 |
| 2021-09-27 | 34.53 | $4712.00 | 9 |
| 2021-09-24 | 34.82 | $4800.00 | 30 |
| 2021-09-23 | 35.20 | $4736.00 | 18 |
| 2021-09-22 | 35.59 | $4712.00 | 76 |
| 2021-09-21 | 36.01 | $4728.00 | 15 |
| 2021-09-20 | 36.65 | $4616.00 | 34 |
| 2021-09-17 | 37.32 | $4704.00 | 72 |
| 2021-09-16 | 37.79 | $4920.00 | 64 |
| 2021-09-15 | 38.03 | $4848.00 | 93 |
| 2021-09-14 | 38.20 | $5048.00 | 83 |
| 2021-09-13 | 38.23 | $5208.00 | 55 |
| 2021-09-10 | 38.03 | $5216.00 | 84 |
| 2021-09-09 | 37.55 | $5336.00 | 44 |
| 2021-09-08 | 37.04 | $5352.00 | 50 |
| 2021-09-07 | 36.51 | $5256.00 | 48 |
| 2021-09-03 | 35.78 | $5224.00 | 59 |
| 2021-09-02 | 35.00 | $5296.00 | 68 |
| 2021-09-01 | 34.29 | $5152.00 | 128 |
| 2021-08-31 | 33.55 | $5432.00 | 1046 |
| 2021-08-30 | 32.77 | $5096.00 | 67 |
| 2021-08-27 | 32.62 | $4792.00 | 67 |
| 2021-08-26 | 32.63 | $4888.00 | 38 |
| 2021-08-25 | 32.49 | $4752.00 | 34 |
| 2021-08-24 | 32.43 | $4520.00 | 39 |
| 2021-08-23 | 32.51 | $4360.00 | 65 |
| 2021-08-20 | 32.66 | $4376.00 | 34 |
| 2021-08-19 | 32.70 | $4400.00 | 55 |
| 2021-08-18 | 32.83 | $4568.00 | 26 |
| 2021-08-17 | 32.76 | $4491.20 | 108 |
| 2021-08-16 | 32.68 | $4808.00 | 64 |
| 2021-08-13 | 32.29 | $4896.00 | 67 |
| 2021-08-12 | 31.58 | $5040.00 | 56 |
| 2021-08-11 | 30.81 | $5144.00 | 139 |
| 2021-08-10 | 29.87 | $5072.00 | 206 |
| 2021-08-09 | 28.91 | $5152.00 | 260 |
| 2021-08-06 | 27.86 | $4828.00 | 52 |
| 2021-08-05 | 26.87 | $4688.00 | 77 |
| 2021-08-04 | 25.90 | $4560.00 | 144 |
| 2021-08-03 | 24.86 | $4920.00 | 67 |
| 2021-08-02 | 23.48 | $5000.00 | 74 |
| 2021-07-30 | 21.94 | $5024.00 | 106 |
| 2021-07-29 | 20.33 | $4976.00 | 870 |
| 2021-07-28 | 18.63 | $4610.40 | 160 |
| 2021-07-27 | 17.04 | $4260.00 | 97 |
| 2021-07-26 | 15.47 | $4340.00 | 141 |
| 2021-07-23 | 13.79 | $4168.00 | 147 |
| 2021-07-22 | 12.02 | $4536.00 | 89 |
| 2021-07-21 | 9.86 | $4568.00 | 705 |
| 2021-07-20 | 7.58 | $4240.00 | 148 |
| 2021-07-19 | 5.27 | $4192.00 | 187 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected