Is Isuzu Motors Limited (ISUZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Isuzu Motors Limited (ISUZF) research center and poll results.
OTC : ISUZF
Isuzu Motors Limited
$14.48 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 26
- Market Capitalization
- $9.95B
- P/E Ratio
- 12.03
- Dividend Yield
- 3.96%
- Price Target
- Year High
- $17.20
- Year Low
- $10.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.36
2026-07-17
Close Price
$14.48
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.85
Average
12.91
Maximum
15.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.36 | $14.48 | 1 |
| 2026-07-16 | 13.24 | $14.48 | — |
| 2026-07-15 | 13.13 | $14.48 | 1 |
| 2026-07-14 | 13.02 | $14.48 | 1 |
| 2026-07-13 | 12.91 | $14.48 | 1 |
| 2026-07-10 | 12.79 | $14.48 | 1 |
| 2026-07-09 | 12.68 | $14.48 | 1 |
| 2026-07-08 | 12.57 | $14.48 | 1 |
| 2026-07-07 | 12.46 | $14.48 | — |
| 2026-07-06 | 12.34 | $14.48 | 300 |
| 2026-07-02 | 12.23 | $12.23 | 1 |
| 2026-07-01 | 12.31 | $12.23 | 1 |
| 2026-06-30 | 12.40 | $12.23 | 1 |
| 2026-06-29 | 12.53 | $12.23 | 1 |
| 2026-06-26 | 12.67 | $12.23 | 1 |
| 2026-06-25 | 12.81 | $12.23 | 1 |
| 2026-06-24 | 12.95 | $12.23 | 1000 |
| 2026-06-23 | 13.09 | $12.23 | 1000 |
| 2026-06-22 | 13.23 | $12.23 | 1000 |
| 2026-06-18 | 13.37 | $12.23 | 1000 |
| 2026-06-17 | 13.51 | $12.23 | 1000 |
| 2026-06-16 | 13.65 | $12.23 | 1000 |
| 2026-06-15 | 13.79 | $12.23 | 1000 |
| 2026-06-12 | 13.92 | $12.23 | 1000 |
| 2026-06-11 | 14.06 | $12.23 | 1000 |
| 2026-06-10 | 14.20 | $12.23 | — |
| 2026-06-09 | 14.34 | $12.23 | — |
| 2026-06-08 | 14.48 | $12.23 | — |
| 2026-06-05 | 14.62 | $12.23 | 1000 |
| 2026-06-04 | 14.76 | $12.23 | 330 |
| 2026-06-03 | 14.90 | $13.88 | 1000 |
| 2026-06-02 | 14.95 | $13.88 | 1000 |
| 2026-06-01 | 15.01 | $15.01 | 8 |
| 2026-05-29 | 15.01 | $15.01 | 8 |
| 2026-05-28 | 15.01 | $15.01 | 8 |
| 2026-05-27 | 15.01 | $15.01 | 8 |
| 2026-05-26 | 15.01 | $15.01 | 8 |
| 2026-05-22 | 15.01 | $15.01 | 8 |
| 2026-05-21 | 15.01 | $15.01 | 8 |
| 2026-05-20 | 15.01 | $15.01 | 8 |
| 2026-05-19 | 15.01 | $15.01 | 8 |
| 2026-05-18 | 15.01 | $15.01 | 8 |
| 2026-05-15 | 15.01 | $15.01 | — |
| 2026-05-14 | 15.01 | $15.01 | 300 |
| 2026-05-13 | 15.01 | $15.01 | 300 |
| 2026-05-12 | 15.01 | $15.01 | 300 |
| 2026-05-11 | 15.01 | $15.01 | 300 |
| 2026-05-08 | 15.01 | $15.01 | 300 |
| 2026-05-07 | 15.01 | $15.01 | — |
| 2026-05-06 | 15.01 | $15.01 | 300 |
| 2026-05-05 | 15.01 | $15.01 | 300 |
| 2026-05-04 | 15.01 | $15.01 | — |
| 2026-05-01 | 15.01 | $15.01 | 300 |
| 2026-04-30 | 15.01 | $15.01 | 300 |
| 2026-04-29 | 15.01 | $15.01 | 300 |
| 2026-04-28 | 15.01 | $15.01 | 300 |
| 2026-04-27 | 15.02 | $15.01 | 300 |
| 2026-04-24 | 15.02 | $15.01 | 300 |
| 2026-04-23 | 15.02 | $15.01 | 300 |
| 2026-04-22 | 15.02 | $15.01 | 300 |
| 2026-04-21 | 15.02 | $15.01 | 300 |
| 2026-04-20 | 15.02 | $15.01 | — |
| 2026-04-17 | 15.02 | $15.01 | 300 |
| 2026-04-16 | 15.02 | $15.01 | 300 |
| 2026-04-15 | 15.02 | $15.01 | — |
| 2026-04-14 | 15.02 | $15.01 | 300 |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | 100 |
| 2026-04-09 | 15.02 | $15.02 | 100 |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 100 |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | 100 |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | 100 |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | 100 |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | 100 |
| 2026-03-20 | 15.02 | $15.02 | — |
| 2026-03-19 | 15.02 | $15.02 | — |
| 2026-03-18 | 15.02 | $15.02 | 100 |
| 2026-03-17 | 15.02 | $15.02 | — |
| 2026-03-16 | 15.02 | $15.02 | — |
| 2026-03-13 | 15.02 | $15.02 | 100 |
| 2026-03-12 | 15.02 | $15.02 | — |
| 2026-03-11 | 15.02 | $15.02 | — |
| 2026-03-10 | 15.02 | $15.02 | — |
| 2026-03-09 | 15.02 | $15.02 | — |
| 2026-03-06 | 15.02 | $15.02 | — |
| 2026-03-05 | 15.02 | $15.02 | — |
| 2026-03-04 | 15.02 | $15.02 | — |
| 2026-03-03 | 15.02 | $15.02 | — |
| 2026-03-02 | 15.02 | $15.02 | — |
| 2026-02-27 | 15.02 | $15.02 | — |
| 2026-02-26 | 15.02 | $15.02 | — |
| 2026-02-25 | 15.02 | $15.02 | — |
| 2026-02-24 | 15.02 | $15.02 | — |
| 2026-02-23 | 15.02 | $15.02 | — |
| 2026-02-20 | 15.02 | $15.02 | — |
| 2026-02-19 | 15.02 | $15.02 | — |
| 2026-02-18 | 15.02 | $15.02 | — |
| 2026-02-17 | 15.02 | $15.02 | — |
| 2026-02-13 | 15.02 | $15.02 | — |
| 2026-02-12 | 15.02 | $15.02 | — |
| 2026-02-11 | 15.00 | $15.02 | — |
| 2026-02-10 | 14.98 | $15.02 | — |
| 2026-02-09 | 14.95 | $15.02 | — |
| 2026-02-06 | 14.93 | $15.02 | — |
| 2026-02-05 | 14.91 | $15.02 | 100 |
| 2026-02-04 | 14.89 | $15.02 | 100 |
| 2026-02-03 | 14.87 | $15.02 | 100 |
| 2026-02-02 | 14.84 | $15.02 | 100 |
| 2026-01-30 | 14.82 | $15.02 | — |
| 2026-01-29 | 14.80 | $15.02 | 100 |
| 2026-01-28 | 14.78 | $15.02 | 100 |
| 2026-01-27 | 14.76 | $15.02 | 100 |
| 2026-01-26 | 14.73 | $15.02 | 100 |
| 2026-01-23 | 14.71 | $15.02 | 100 |
| 2026-01-22 | 14.69 | $15.02 | 100 |
| 2026-01-21 | 14.67 | $15.02 | 100 |
| 2026-01-20 | 14.65 | $15.02 | 100 |
| 2026-01-16 | 14.62 | $15.02 | 100 |
| 2026-01-15 | 14.60 | $15.02 | 1100 |
| 2026-01-14 | 14.58 | $14.58 | 100 |
| 2026-01-13 | 14.58 | $14.58 | 100 |
| 2026-01-12 | 14.58 | $14.58 | 100 |
| 2026-01-09 | 14.58 | $14.58 | 100 |
| 2026-01-08 | 14.58 | $14.58 | 100 |
| 2026-01-07 | 14.58 | $14.58 | 100 |
| 2026-01-06 | 14.58 | $14.58 | — |
| 2026-01-05 | 14.58 | $14.58 | 100 |
| 2026-01-02 | 14.58 | $14.58 | 100 |
| 2025-12-31 | 14.58 | $14.58 | 100 |
| 2025-12-30 | 14.58 | $14.58 | 100 |
| 2025-12-29 | 14.58 | $14.58 | 100 |
| 2025-12-26 | 14.58 | $14.58 | 100 |
| 2025-12-24 | 14.58 | $14.58 | — |
| 2025-12-23 | 14.58 | $14.58 | 100 |
| 2025-12-22 | 14.58 | $14.58 | 100 |
| 2025-12-19 | 14.58 | $14.58 | 100 |
| 2025-12-18 | 14.58 | $14.58 | 100 |
| 2025-12-17 | 14.58 | $14.58 | 100 |
| 2025-12-16 | 14.58 | $14.58 | 100 |
| 2025-12-15 | 14.71 | $14.58 | — |
| 2025-12-12 | 14.73 | $14.58 | — |
| 2025-12-11 | 14.63 | $14.58 | — |
| 2025-12-10 | 14.56 | $14.58 | — |
| 2025-12-09 | 14.48 | $14.58 | 100 |
| 2025-12-08 | 14.40 | $14.58 | 100 |
| 2025-12-05 | 14.30 | $14.58 | 100 |
| 2025-12-04 | 14.19 | $14.58 | 100 |
| 2025-12-03 | 14.09 | $14.58 | 100 |
| 2025-12-02 | 13.98 | $14.58 | — |
| 2025-12-01 | 13.88 | $14.58 | 100 |
| 2025-11-28 | 13.77 | $14.58 | — |
| 2025-11-26 | 13.67 | $14.58 | 100 |
| 2025-11-25 | 13.56 | $14.58 | — |
| 2025-11-24 | 13.46 | $14.58 | 100 |
| 2025-11-21 | 13.35 | $14.58 | 100 |
| 2025-11-20 | 13.25 | $14.58 | 100 |
| 2025-11-19 | 13.14 | $14.58 | 100 |
| 2025-11-18 | 13.04 | $14.58 | 23900 |
| 2025-11-17 | 12.93 | $17.20 | 2001 |
| 2025-11-14 | 12.70 | $15.00 | 100 |
| 2025-11-13 | 12.57 | $12.63 | 600 |
| 2025-11-12 | 12.49 | $13.05 | 430 |
| 2025-11-11 | 12.39 | $13.05 | 536 |
| 2025-11-10 | 12.30 | $12.99 | 2646 |
| 2025-11-07 | 12.21 | $12.48 | 430 |
| 2025-11-06 | 12.15 | $12.48 | 430 |
| 2025-11-05 | 12.09 | $12.48 | 430 |
| 2025-11-04 | 12.03 | $12.48 | 430 |
| 2025-11-03 | 12.15 | $12.48 | 430 |
| 2025-10-31 | 12.13 | $12.48 | 430 |
| 2025-10-30 | 12.12 | $12.48 | 430 |
| 2025-10-29 | 12.10 | $12.48 | 430 |
| 2025-10-28 | 12.09 | $12.48 | — |
| 2025-10-27 | 12.07 | $12.48 | — |
| 2025-10-24 | 12.06 | $12.48 | — |
| 2025-10-23 | 12.05 | $12.48 | — |
| 2025-10-22 | 12.03 | $12.48 | — |
| 2025-10-21 | 12.02 | $12.48 | — |
| 2025-10-20 | 12.04 | $12.48 | — |
| 2025-10-17 | 11.99 | $12.48 | 1400 |
| 2025-10-16 | 11.94 | $11.06 | — |
| 2025-10-15 | 11.96 | $11.06 | 1300 |
| 2025-10-14 | 11.98 | $11.23 | — |
| 2025-10-13 | 11.99 | $11.23 | — |
| 2025-10-10 | 12.00 | $11.23 | — |
| 2025-10-09 | 12.01 | $11.23 | — |
| 2025-10-08 | 12.02 | $11.23 | 100 |
| 2025-10-07 | 12.12 | $14.90 | 543 |
| 2025-10-06 | 12.04 | $12.19 | — |
| 2025-10-03 | 12.09 | $12.19 | — |
| 2025-10-02 | 12.14 | $12.19 | — |
| 2025-10-01 | 12.20 | $12.19 | — |
| 2025-09-30 | 12.25 | $12.19 | — |
| 2025-09-29 | 12.30 | $12.19 | 430 |
| 2025-09-26 | 12.36 | $12.19 | — |
| 2025-09-25 | 12.41 | $12.19 | — |
| 2025-09-24 | 12.46 | $12.19 | 400 |
| 2025-09-23 | 12.51 | $12.99 | 3427 |
| 2025-09-22 | 12.44 | $11.45 | — |
| 2025-09-19 | 12.57 | $11.45 | — |
| 2025-09-18 | 12.71 | $11.45 | — |
| 2025-09-17 | 12.73 | $11.45 | — |
| 2025-09-16 | 12.75 | $11.45 | — |
| 2025-09-15 | 12.88 | $11.45 | — |
| 2025-09-12 | 12.96 | $11.45 | — |
| 2025-09-11 | 13.04 | $11.45 | 1036 |
| 2025-09-10 | 13.11 | $13.23 | — |
| 2025-09-09 | 13.10 | $13.23 | — |
| 2025-09-08 | 13.09 | $13.23 | 1630 |
| 2025-09-05 | 13.08 | $13.25 | — |
| 2025-09-04 | 13.00 | $13.25 | — |
| 2025-09-03 | 12.93 | $13.25 | — |
| 2025-09-02 | 12.86 | $13.25 | — |
| 2025-08-29 | 12.78 | $13.25 | — |
| 2025-08-28 | 12.71 | $13.25 | — |
| 2025-08-27 | 12.64 | $13.25 | — |
| 2025-08-26 | 12.56 | $13.25 | — |
| 2025-08-25 | 12.49 | $11.45 | 1800 |
| 2025-08-22 | 12.51 | $14.20 | — |
| 2025-08-21 | 12.39 | $14.20 | 124 |
| 2025-08-20 | 12.26 | $11.78 | — |
| 2025-08-19 | 12.26 | $11.78 | 400 |
| 2025-08-18 | 12.26 | $14.20 | 917 |
| 2025-08-15 | 12.14 | $12.99 | — |
| 2025-08-14 | 12.08 | $12.99 | — |
| 2025-08-13 | 12.02 | $12.99 | — |
| 2025-08-12 | 11.96 | $12.99 | — |
| 2025-08-11 | 11.89 | $12.99 | — |
| 2025-08-08 | 11.82 | $12.99 | 445 |
| 2025-08-07 | 11.74 | $11.78 | — |
| 2025-08-06 | 11.73 | $11.78 | — |
| 2025-08-05 | 11.72 | $11.78 | — |
| 2025-08-04 | 11.71 | $11.78 | — |
| 2025-08-01 | 11.77 | $11.78 | — |
| 2025-07-31 | 11.84 | $11.78 | — |
| 2025-07-30 | 11.90 | $11.78 | — |
| 2025-07-29 | 11.97 | $11.78 | — |
| 2025-07-28 | 12.03 | $11.78 | — |
| 2025-07-25 | 12.10 | $11.78 | — |
| 2025-07-24 | 12.16 | $11.78 | — |
| 2025-07-23 | 12.22 | $11.78 | — |
| 2025-07-22 | 12.29 | $11.78 | — |
| 2025-07-21 | 12.35 | $11.78 | — |
| 2025-07-18 | 12.42 | $11.78 | — |
| 2025-07-17 | 12.48 | $11.78 | — |
| 2025-07-16 | 12.55 | $11.78 | 901 |
| 2025-07-15 | 12.61 | $11.54 | — |
| 2025-07-14 | 12.69 | $11.54 | — |
| 2025-07-11 | 12.76 | $11.54 | — |
| 2025-07-10 | 12.84 | $11.54 | — |
| 2025-07-09 | 12.92 | $11.54 | — |
| 2025-07-08 | 12.99 | $11.54 | 1330 |
| 2025-07-07 | 13.07 | $13.07 | — |
| 2025-07-03 | 12.97 | $13.07 | — |
| 2025-07-02 | 12.86 | $13.07 | — |
| 2025-07-01 | 12.76 | $13.07 | — |
| 2025-06-30 | 12.65 | $13.07 | — |
| 2025-06-27 | 12.55 | $13.07 | — |
| 2025-06-26 | 12.44 | $13.07 | — |
| 2025-06-25 | 12.34 | $13.07 | — |
| 2025-06-24 | 12.28 | $13.07 | — |
| 2025-06-23 | 12.22 | $13.07 | — |
| 2025-06-20 | 12.17 | $13.07 | — |
| 2025-06-18 | 12.11 | $13.07 | — |
| 2025-06-17 | 12.05 | $13.07 | — |
| 2025-06-16 | 12.17 | $13.07 | — |
| 2025-06-13 | 12.07 | $13.07 | — |
| 2025-06-12 | 11.96 | $13.07 | — |
| 2025-06-11 | 11.99 | $13.07 | — |
| 2025-06-10 | 12.01 | $13.07 | — |
| 2025-06-09 | 12.04 | $13.07 | — |
| 2025-06-06 | 12.06 | $13.07 | 840 |
| 2025-06-05 | 11.96 | $10.98 | — |
| 2025-06-04 | 11.97 | $10.98 | — |
| 2025-06-03 | 11.97 | $10.98 | — |
| 2025-06-02 | 11.98 | $10.98 | — |
| 2025-05-30 | 11.98 | $10.98 | — |
| 2025-05-29 | 12.05 | $10.98 | — |
| 2025-05-28 | 12.12 | $10.98 | 400 |
| 2025-05-27 | 12.19 | $11.92 | — |
| 2025-05-23 | 12.21 | $11.92 | — |
| 2025-05-22 | 12.23 | $11.92 | — |
| 2025-05-21 | 12.25 | $11.92 | — |
| 2025-05-20 | 12.27 | $11.92 | 400 |
| 2025-05-19 | 12.29 | $15.50 | 1016 |
| 2025-05-16 | 12.13 | $10.98 | — |
| 2025-05-15 | 12.13 | $10.98 | 430 |
| 2025-05-14 | 12.18 | $13.56 | — |
| 2025-05-13 | 12.21 | $13.56 | — |
| 2025-05-12 | 12.24 | $13.56 | — |
| 2025-05-09 | 12.31 | $13.56 | 1000 |
| 2025-05-08 | 12.39 | $11.08 | — |
| 2025-05-07 | 12.58 | $11.08 | — |
| 2025-05-06 | 12.78 | $11.08 | — |
| 2025-05-05 | 12.97 | $11.08 | — |
| 2025-05-02 | 12.97 | $11.08 | 600 |
| 2025-05-01 | 12.96 | $12.34 | — |
| 2025-04-30 | 13.02 | $12.34 | — |
| 2025-04-29 | 13.07 | $12.34 | — |
| 2025-04-28 | 13.13 | $12.34 | — |
| 2025-04-25 | 13.18 | $12.34 | — |
| 2025-04-24 | 13.23 | $12.34 | — |
| 2025-04-23 | 13.29 | $12.34 | — |
| 2025-04-22 | 13.34 | $12.34 | — |
| 2025-04-21 | 13.40 | $12.34 | 600 |
| 2025-04-17 | 13.45 | $10.98 | 302 |
| 2025-04-16 | 13.57 | $11.84 | 341 |
| 2025-04-15 | 13.65 | $14.22 | — |
| 2025-04-14 | 13.61 | $14.22 | 600 |
| 2025-04-11 | 13.57 | $15.00 | — |
| 2025-04-10 | 13.44 | $15.00 | — |
| 2025-04-09 | 13.31 | $15.00 | — |
| 2025-04-08 | 13.11 | $15.00 | — |
| 2025-04-07 | 12.90 | $15.00 | 700 |
| 2025-04-04 | 12.70 | $10.98 | — |
| 2025-04-03 | 12.80 | $10.98 | 200 |
| 2025-04-02 | 12.91 | $13.42 | — |
| 2025-04-01 | 12.88 | $13.42 | — |
| 2025-03-31 | 12.86 | $13.42 | — |
| 2025-03-28 | 12.84 | $13.42 | — |
| 2025-03-27 | 12.82 | $13.42 | — |
| 2025-03-26 | 12.80 | $13.42 | — |
| 2025-03-25 | 12.78 | $13.42 | — |
| 2025-03-24 | 12.76 | $13.42 | — |
| 2025-03-21 | 12.74 | $13.42 | — |
| 2025-03-20 | 12.72 | $13.42 | — |
| 2025-03-19 | 12.70 | $13.42 | — |
| 2025-03-18 | 12.67 | $13.42 | — |
| 2025-03-17 | 12.65 | $13.42 | 4706 |
| 2025-03-14 | 12.63 | $12.35 | — |
| 2025-03-13 | 12.66 | $12.35 | 900 |
| 2025-03-12 | 12.79 | $10.98 | — |
| 2025-03-11 | 12.98 | $10.98 | — |
| 2025-03-10 | 13.17 | $10.98 | 825 |
| 2025-03-07 | 13.36 | $13.00 | — |
| 2025-03-06 | 13.45 | $13.00 | — |
| 2025-03-05 | 13.54 | $13.00 | — |
| 2025-03-04 | 13.63 | $13.00 | — |
| 2025-03-03 | 13.72 | $13.00 | — |
| 2025-02-28 | 13.81 | $13.00 | — |
| 2025-02-27 | 13.91 | $13.00 | — |
| 2025-02-26 | 14.00 | $13.00 | — |
| 2025-02-25 | 14.09 | $13.00 | — |
| 2025-02-24 | 14.18 | $13.00 | — |
| 2025-02-21 | 14.27 | $13.00 | — |
| 2025-02-20 | 14.36 | $13.00 | — |
| 2025-02-19 | 14.45 | $13.00 | — |
| 2025-02-18 | 14.54 | $13.00 | — |
| 2025-02-14 | 14.63 | $13.00 | — |
| 2025-02-13 | 14.72 | $13.00 | 100 |
| 2025-02-12 | 14.72 | $14.81 | — |
| 2025-02-11 | 14.62 | $14.81 | — |
| 2025-02-10 | 14.53 | $14.81 | — |
| 2025-02-07 | 14.44 | $14.81 | — |
| 2025-02-06 | 14.32 | $14.81 | — |
| 2025-02-05 | 14.20 | $14.81 | — |
| 2025-02-04 | 14.08 | $14.81 | — |
| 2025-02-03 | 13.96 | $14.81 | — |
| 2025-01-31 | 13.84 | $14.81 | — |
| 2025-01-30 | 13.72 | $14.81 | — |
| 2025-01-29 | 13.60 | $14.81 | — |
| 2025-01-28 | 13.48 | $14.81 | — |
| 2025-01-27 | 13.37 | $14.81 | — |
| 2025-01-24 | 13.25 | $14.81 | — |
| 2025-01-23 | 13.13 | $14.81 | — |
| 2025-01-22 | 13.01 | $14.81 | — |
| 2025-01-21 | 12.89 | $14.81 | — |
| 2025-01-17 | 12.73 | $14.81 | 2623 |
| 2025-01-16 | 12.58 | $14.82 | 109 |
| 2025-01-15 | 12.42 | $12.94 | — |
| 2025-01-14 | 12.44 | $12.94 | — |
| 2025-01-13 | 12.51 | $12.94 | — |
| 2025-01-10 | 12.61 | $12.94 | 3000 |
| 2025-01-08 | 12.72 | $12.43 | — |
| 2025-01-07 | 12.66 | $12.43 | — |
| 2025-01-06 | 12.67 | $12.43 | — |
| 2025-01-03 | 12.67 | $12.43 | — |
| 2025-01-02 | 12.68 | $12.43 | — |
| 2024-12-31 | 12.68 | $12.43 | — |
| 2024-12-30 | 12.73 | $12.43 | — |
| 2024-12-27 | 12.79 | $12.43 | — |
| 2024-12-26 | 12.84 | $12.43 | — |
| 2024-12-24 | 12.89 | $12.43 | — |
| 2024-12-23 | 12.95 | $12.43 | — |
| 2024-12-20 | 12.90 | $12.43 | — |
| 2024-12-19 | 12.85 | $12.43 | 124 |
| 2024-12-18 | 12.81 | $11.67 | — |
| 2024-12-17 | 12.80 | $11.67 | — |
| 2024-12-16 | 12.79 | $11.67 | 4518 |
| 2024-12-13 | 12.78 | $13.35 | 200 |
| 2024-12-12 | 12.69 | $14.35 | 616 |
| 2024-12-11 | 12.59 | $15.00 | — |
| 2024-12-10 | 12.46 | $15.00 | 3000 |
| 2024-12-09 | 12.33 | $11.40 | 300 |
| 2024-12-06 | 12.38 | $12.51 | — |
| 2024-12-05 | 12.37 | $12.51 | — |
| 2024-12-04 | 12.36 | $12.51 | — |
| 2024-12-03 | 12.34 | $12.51 | 300 |
| 2024-12-02 | 12.32 | $13.50 | — |
| 2024-11-29 | 12.24 | $13.50 | — |
| 2024-11-27 | 12.17 | $13.50 | — |
| 2024-11-26 | 12.10 | $13.50 | — |
| 2024-11-25 | 12.03 | $13.50 | 1100 |
| 2024-11-22 | 11.95 | $11.50 | — |
| 2024-11-21 | 11.98 | $11.50 | — |
| 2024-11-20 | 12.01 | $11.50 | — |
| 2024-11-19 | 12.04 | $11.50 | — |
| 2024-11-18 | 12.06 | $11.50 | — |
| 2024-11-15 | 12.09 | $11.50 | — |
| 2024-11-14 | 12.10 | $11.50 | 1000 |
| 2024-11-13 | 12.10 | $12.41 | — |
| 2024-11-12 | 12.09 | $12.41 | 2300 |
| 2024-11-11 | 12.13 | $12.35 | — |
| 2024-11-08 | 12.18 | $12.35 | — |
| 2024-11-07 | 12.23 | $12.35 | — |
| 2024-11-06 | 12.28 | $12.35 | 100 |
| 2024-11-05 | 12.33 | $12.05 | — |
| 2024-11-04 | 12.40 | $12.05 | — |
| 2024-11-01 | 12.45 | $12.05 | — |
| 2024-10-31 | 12.49 | $12.05 | — |
| 2024-10-30 | 12.53 | $12.05 | — |
| 2024-10-29 | 12.58 | $12.05 | — |
| 2024-10-28 | 12.62 | $12.05 | — |
| 2024-10-25 | 12.69 | $12.05 | — |
| 2024-10-24 | 12.77 | $12.05 | — |
| 2024-10-23 | 12.84 | $12.05 | — |
| 2024-10-22 | 12.92 | $12.05 | — |
| 2024-10-21 | 12.99 | $12.05 | 200 |
| 2024-10-18 | 13.07 | $11.63 | — |
| 2024-10-17 | 13.16 | $11.63 | 300 |
| 2024-10-16 | 13.26 | $12.06 | 600 |
| 2024-10-15 | 13.33 | $13.35 | — |
| 2024-10-14 | 13.34 | $13.35 | — |
| 2024-10-11 | 13.35 | $13.35 | — |
| 2024-10-10 | 13.36 | $13.35 | — |
| 2024-10-09 | 13.37 | $13.35 | — |
| 2024-10-08 | 13.38 | $13.35 | 429 |
| 2024-10-07 | 13.39 | $12.99 | — |
| 2024-10-04 | 13.42 | $12.99 | 200 |
| 2024-10-03 | 13.51 | $12.89 | — |
| 2024-10-02 | 13.60 | $12.89 | — |
| 2024-10-01 | 13.70 | $12.89 | 713 |
| 2024-09-30 | 13.80 | $13.54 | — |
| 2024-09-27 | 13.86 | $13.54 | — |
| 2024-09-26 | 13.93 | $13.54 | 6700 |
| 2024-09-25 | 13.94 | $13.54 | — |
| 2024-09-24 | 13.96 | $13.54 | — |
| 2024-09-23 | 13.97 | $13.54 | — |
| 2024-09-20 | 13.99 | $13.54 | 1300 |
| 2024-09-19 | 14.00 | $13.54 | — |
| 2024-09-18 | 14.02 | $13.54 | — |
| 2024-09-17 | 14.04 | $13.54 | — |
| 2024-09-16 | 14.05 | $13.54 | — |
| 2024-09-13 | 14.07 | $13.54 | — |
| 2024-09-12 | 14.08 | $13.54 | — |
| 2024-09-11 | 14.10 | $13.54 | — |
| 2024-09-10 | 14.11 | $13.54 | — |
| 2024-09-09 | 14.13 | $13.54 | 3646 |
| 2024-09-06 | 14.14 | $14.83 | — |
| 2024-09-05 | 14.06 | $14.83 | — |
| 2024-09-04 | 13.97 | $14.83 | — |
| 2024-09-03 | 13.84 | $14.83 | — |
| 2024-08-30 | 13.65 | $14.83 | 6700 |
| 2024-08-29 | 13.58 | $14.83 | 200 |
| 2024-08-28 | 13.52 | $13.85 | — |
| 2024-08-27 | 13.50 | $13.85 | — |
| 2024-08-26 | 13.48 | $13.85 | — |
| 2024-08-23 | 13.47 | $13.85 | — |
| 2024-08-22 | 13.45 | $13.85 | — |
| 2024-08-21 | 13.44 | $13.85 | — |
| 2024-08-20 | 13.42 | $13.85 | — |
| 2024-08-19 | 13.40 | $13.85 | — |
| 2024-08-16 | 13.39 | $13.85 | — |
| 2024-08-15 | 13.37 | $13.85 | — |
| 2024-08-14 | 13.35 | $13.85 | — |
| 2024-08-13 | 13.34 | $13.85 | 8700 |
| 2024-08-12 | 13.32 | $13.85 | — |
| 2024-08-09 | 13.30 | $13.85 | 3200 |
| 2024-08-08 | 13.29 | $13.11 | — |
| 2024-08-07 | 13.31 | $13.11 | 5300 |
| 2024-08-06 | 13.33 | $12.16 | 100 |
| 2024-08-05 | 13.40 | $11.03 | 200 |
| 2024-08-02 | 13.52 | $13.52 | — |
| 2024-08-01 | 13.51 | $13.52 | — |
| 2024-07-31 | 13.51 | $13.52 | — |
| 2024-07-30 | 13.46 | $13.52 | — |
| 2024-07-29 | 13.42 | $13.52 | — |
| 2024-07-26 | 13.37 | $13.52 | — |
| 2024-07-25 | 13.33 | $13.52 | — |
| 2024-07-24 | 13.29 | $13.52 | — |
| 2024-07-23 | 13.26 | $13.52 | — |
| 2024-07-22 | 13.22 | $13.52 | — |
| 2024-07-19 | 13.19 | $13.52 | — |
| 2024-07-18 | 13.15 | $13.52 | — |
| 2024-07-17 | 13.12 | $13.52 | — |
| 2024-07-16 | 13.08 | $13.52 | — |
| 2024-07-15 | 13.05 | $13.52 | — |
| 2024-07-12 | 13.01 | $13.52 | — |
| 2024-07-11 | 12.98 | $13.52 | — |
| 2024-07-10 | 12.94 | $13.52 | — |
| 2024-07-09 | 12.91 | $13.52 | 400 |
| 2024-07-08 | 12.87 | $13.42 | 2300 |
| 2024-07-05 | 12.85 | $13.42 | — |
| 2024-07-03 | 12.82 | $13.42 | 300 |
| 2024-07-02 | 12.80 | $12.62 | — |
| 2024-07-01 | 12.81 | $12.62 | — |
| 2024-06-28 | 12.83 | $12.62 | — |
| 2024-06-27 | 12.84 | $12.62 | 205 |
| 2024-06-26 | 12.86 | $12.82 | — |
| 2024-06-25 | 12.87 | $12.82 | — |
| 2024-06-24 | 12.88 | $12.82 | — |
| 2024-06-21 | 12.89 | $12.82 | — |
| 2024-06-20 | 12.90 | $12.82 | — |
| 2024-06-18 | 12.91 | $12.82 | — |
| 2024-06-17 | 12.91 | $12.82 | — |
| 2024-06-14 | 12.89 | $12.82 | — |
| 2024-06-13 | 12.87 | $12.82 | — |
| 2024-06-12 | 12.85 | $12.82 | — |
| 2024-06-11 | 12.82 | $12.82 | — |
| 2024-06-10 | 12.80 | $12.82 | 2700 |
| 2024-06-07 | 12.78 | $12.91 | — |
| 2024-06-06 | 12.75 | $12.91 | — |
| 2024-06-05 | 12.73 | $12.91 | — |
| 2024-06-04 | 12.69 | $12.91 | — |
| 2024-06-03 | 12.66 | $12.91 | — |
| 2024-05-31 | 12.62 | $12.91 | — |
| 2024-05-30 | 12.59 | $12.91 | 217 |
| 2024-05-29 | 12.55 | $13.00 | — |
| 2024-05-28 | 12.51 | $13.00 | — |
| 2024-05-24 | 12.48 | $13.00 | — |
| 2024-05-23 | 12.44 | $13.00 | — |
| 2024-05-22 | 12.40 | $13.00 | — |
| 2024-05-21 | 12.42 | $13.00 | 4400 |
| 2024-05-20 | 12.45 | $13.00 | 200 |
| 2024-05-17 | 12.48 | $12.37 | — |
| 2024-05-16 | 12.53 | $12.37 | — |
| 2024-05-15 | 12.59 | $12.37 | — |
| 2024-05-14 | 12.65 | $12.37 | — |
| 2024-05-13 | 12.71 | $12.37 | — |
| 2024-05-10 | 12.76 | $12.37 | 600 |
| 2024-05-09 | 12.82 | $12.37 | — |
| 2024-05-08 | 12.88 | $12.37 | 2200 |
| 2024-05-07 | 12.94 | $12.22 | — |
| 2024-05-06 | 13.00 | $12.22 | — |
| 2024-05-03 | 13.06 | $12.22 | — |
| 2024-05-02 | 13.13 | $12.22 | — |
| 2024-05-01 | 13.19 | $12.22 | — |
| 2024-04-30 | 13.26 | $12.22 | — |
| 2024-04-29 | 13.32 | $12.22 | — |
| 2024-04-26 | 13.38 | $12.22 | — |
| 2024-04-25 | 13.45 | $12.22 | 100 |
| 2024-04-24 | 13.51 | $13.52 | — |
| 2024-04-23 | 13.51 | $13.52 | — |
| 2024-04-22 | 13.51 | $13.52 | — |
| 2024-04-19 | 13.51 | $13.52 | — |
| 2024-04-18 | 13.51 | $13.52 | — |
| 2024-04-17 | 13.51 | $13.52 | — |
| 2024-04-16 | 13.51 | $13.52 | — |
| 2024-04-15 | 13.51 | $13.52 | — |
| 2024-04-12 | 13.50 | $13.52 | — |
| 2024-04-11 | 13.50 | $13.52 | — |
| 2024-04-10 | 13.50 | $13.52 | — |
| 2024-04-09 | 13.50 | $13.52 | 1210 |
| 2024-04-08 | 13.52 | $13.50 | — |
| 2024-04-05 | 13.53 | $13.50 | — |
| 2024-04-04 | 13.55 | $13.50 | — |
| 2024-04-03 | 13.56 | $13.50 | — |
| 2024-04-02 | 13.57 | $13.50 | — |
| 2024-04-01 | 13.58 | $13.50 | — |
| 2024-03-28 | 13.59 | $13.50 | — |
| 2024-03-27 | 13.60 | $13.50 | — |
| 2024-03-26 | 13.61 | $13.50 | — |
| 2024-03-25 | 13.62 | $13.50 | — |
| 2024-03-22 | 13.63 | $13.50 | — |
| 2024-03-21 | 13.64 | $13.50 | — |
| 2024-03-20 | 13.65 | $13.50 | — |
| 2024-03-19 | 13.66 | $13.50 | — |
| 2024-03-18 | 13.67 | $13.50 | — |
| 2024-03-15 | 13.68 | $13.50 | — |
| 2024-03-14 | 13.69 | $13.50 | — |
| 2024-03-13 | 13.70 | $13.50 | — |
| 2024-03-12 | 13.71 | $13.50 | 3703 |
| 2024-03-11 | 13.72 | $13.83 | — |
| 2024-03-08 | 13.70 | $13.83 | — |
| 2024-03-07 | 13.68 | $13.83 | 500 |
| 2024-03-06 | 13.66 | $13.70 | — |
| 2024-03-05 | 13.65 | $13.70 | — |
| 2024-03-04 | 13.64 | $13.70 | — |
| 2024-03-01 | 13.66 | $13.70 | — |
| 2024-02-29 | 13.68 | $13.70 | — |
| 2024-02-28 | 13.70 | $13.70 | — |
| 2024-02-27 | 13.71 | $13.70 | — |
| 2024-02-26 | 13.73 | $13.70 | — |
| 2024-02-23 | 13.76 | $13.70 | — |
| 2024-02-22 | 13.80 | $13.70 | — |
| 2024-02-21 | 13.83 | $13.70 | — |
| 2024-02-20 | 13.86 | $13.70 | 1700 |
| 2024-02-16 | 13.89 | $13.70 | — |
| 2024-02-15 | 13.89 | $13.70 | — |
| 2024-02-14 | 13.84 | $13.70 | — |
| 2024-02-13 | 13.79 | $13.70 | — |
| 2024-02-12 | 13.74 | $13.70 | 600 |
| 2024-02-09 | 13.69 | $13.41 | 517 |
| 2024-02-08 | 13.66 | $13.47 | — |
| 2024-02-07 | 13.62 | $13.47 | — |
| 2024-02-06 | 13.58 | $13.47 | — |
| 2024-02-05 | 13.55 | $13.47 | 300 |
| 2024-02-02 | 13.51 | $14.09 | — |
| 2024-02-01 | 13.44 | $14.09 | — |
| 2024-01-31 | 13.37 | $14.09 | 241 |
| 2024-01-30 | 13.30 | $14.00 | — |
| 2024-01-29 | 13.24 | $14.00 | 300 |
| 2024-01-26 | 13.18 | $14.37 | — |
| 2024-01-25 | 13.09 | $14.37 | 100 |
| 2024-01-24 | 13.01 | $14.34 | — |
| 2024-01-23 | 12.93 | $14.34 | — |
| 2024-01-22 | 12.85 | $14.34 | 200 |
| 2024-01-19 | 12.78 | $13.68 | 200 |
| 2024-01-18 | 12.74 | $12.72 | — |
| 2024-01-17 | 12.75 | $12.72 | — |
| 2024-01-16 | 12.75 | $12.72 | — |
| 2024-01-12 | 12.77 | $12.72 | — |
| 2024-01-11 | 12.80 | $12.72 | — |
| 2024-01-10 | 12.82 | $12.72 | — |
| 2024-01-09 | 12.84 | $12.72 | — |
| 2024-01-08 | 12.86 | $12.72 | — |
| 2024-01-05 | 12.88 | $12.72 | — |
| 2024-01-04 | 12.90 | $12.72 | — |
| 2024-01-03 | 12.92 | $12.72 | — |
| 2024-01-02 | 12.94 | $12.72 | — |
| 2023-12-29 | 12.96 | $12.72 | — |
| 2023-12-28 | 12.98 | $12.72 | — |
| 2023-12-27 | 12.95 | $12.72 | — |
| 2023-12-26 | 12.93 | $12.72 | — |
| 2023-12-22 | 12.91 | $12.72 | — |
| 2023-12-21 | 12.89 | $12.72 | 400 |
| 2023-12-20 | 12.86 | $12.89 | — |
| 2023-12-19 | 12.83 | $12.89 | — |
| 2023-12-18 | 12.79 | $12.89 | — |
| 2023-12-15 | 12.74 | $12.89 | 300 |
| 2023-12-14 | 12.70 | $13.13 | — |
| 2023-12-13 | 12.64 | $13.13 | — |
| 2023-12-12 | 12.58 | $13.13 | 1100 |
| 2023-12-11 | 12.53 | $13.13 | — |
| 2023-12-08 | 12.47 | $13.13 | — |
| 2023-12-07 | 12.38 | $13.13 | — |
| 2023-12-06 | 12.29 | $13.13 | 300 |
| 2023-12-05 | 12.20 | $13.12 | — |
| 2023-12-04 | 12.14 | $13.12 | — |
| 2023-12-01 | 12.07 | $13.12 | — |
| 2023-11-30 | 12.01 | $13.12 | 500 |
| 2023-11-29 | 11.95 | $12.26 | — |
| 2023-11-28 | 11.93 | $12.26 | — |
| 2023-11-27 | 11.91 | $12.26 | — |
| 2023-11-24 | 11.89 | $12.26 | — |
| 2023-11-22 | 11.87 | $12.26 | — |
| 2023-11-21 | 11.85 | $12.26 | 300 |
| 2023-11-20 | 11.83 | $12.00 | — |
| 2023-11-17 | 11.83 | $12.00 | — |
| 2023-11-16 | 11.82 | $12.00 | — |
| 2023-11-15 | 11.81 | $12.00 | — |
| 2023-11-14 | 11.81 | $12.00 | 1900 |
| 2023-11-13 | 11.80 | $12.00 | 100 |
| 2023-11-10 | 11.79 | $12.00 | 7606 |
| 2023-11-09 | 11.81 | $11.31 | — |
| 2023-11-08 | 11.85 | $11.31 | — |
| 2023-11-07 | 11.90 | $11.31 | 900 |
| 2023-11-06 | 11.96 | $11.87 | 1000 |
| 2023-11-03 | 11.97 | $11.87 | — |
| 2023-11-02 | 11.97 | $11.87 | — |
| 2023-11-01 | 11.95 | $11.87 | — |
| 2023-10-31 | 11.94 | $11.87 | — |
| 2023-10-30 | 11.97 | $11.87 | — |
| 2023-10-27 | 12.01 | $11.87 | — |
| 2023-10-26 | 12.05 | $11.87 | — |
| 2023-10-25 | 12.08 | $11.87 | — |
| 2023-10-24 | 12.15 | $11.87 | 100 |
| 2023-10-23 | 12.20 | $11.87 | — |
| 2023-10-20 | 12.26 | $11.87 | — |
| 2023-10-19 | 12.32 | $11.87 | — |
| 2023-10-18 | 12.37 | $11.87 | — |
| 2023-10-17 | 12.43 | $11.87 | — |
| 2023-10-16 | 12.49 | $11.87 | 110 |
| 2023-10-13 | 12.54 | $12.27 | — |
| 2023-10-12 | 12.58 | $12.27 | — |
| 2023-10-11 | 12.62 | $12.27 | 420 |
| 2023-10-10 | 12.64 | $12.56 | 822 |
| 2023-10-09 | 12.66 | $12.07 | 347 |
| 2023-10-06 | 12.70 | $11.82 | 1248 |
| 2023-10-05 | 12.75 | $11.52 | — |
| 2023-10-04 | 12.78 | $11.52 | 505 |
| 2023-10-03 | 12.81 | $12.60 | — |
| 2023-10-02 | 12.79 | $12.60 | — |
| 2023-09-29 | 12.77 | $12.60 | 20749 |
| 2023-09-28 | 12.74 | $12.61 | 347 |
| 2023-09-27 | 12.72 | $13.14 | 300 |
| 2023-09-26 | 12.67 | $13.00 | — |
| 2023-09-25 | 12.63 | $13.00 | — |
| 2023-09-22 | 12.60 | $13.00 | — |
| 2023-09-21 | 12.55 | $13.00 | — |
| 2023-09-20 | 12.51 | $13.00 | — |
| 2023-09-19 | 12.45 | $13.00 | — |
| 2023-09-18 | 12.39 | $13.00 | — |
| 2023-09-15 | 12.33 | $13.00 | — |
| 2023-09-14 | 12.27 | $13.00 | 1200 |
| 2023-09-13 | 12.23 | $12.84 | — |
| 2023-09-12 | 12.20 | $12.84 | — |
| 2023-09-11 | 12.17 | $12.84 | — |
| 2023-09-08 | 12.15 | $12.84 | 7800 |
| 2023-09-07 | 12.16 | $12.15 | — |
| 2023-09-06 | 12.21 | $12.15 | — |
| 2023-09-05 | 12.26 | $12.15 | — |
| 2023-09-01 | 12.31 | $12.15 | — |
| 2023-08-31 | 12.36 | $12.15 | — |
| 2023-08-30 | 12.41 | $12.15 | — |
| 2023-08-29 | 12.46 | $12.15 | 233 |
| 2023-08-28 | 12.52 | $12.26 | — |
| 2023-08-25 | 12.56 | $12.26 | 22723 |
| 2023-08-24 | 12.61 | $12.11 | — |
| 2023-08-23 | 12.66 | $12.11 | 140 |
| 2023-08-22 | 12.71 | $11.80 | — |
| 2023-08-21 | 12.78 | $11.80 | — |
| 2023-08-18 | 12.85 | $11.80 | — |
| 2023-08-17 | 12.91 | $11.80 | 15228 |
| 2023-08-16 | 12.96 | $12.27 | — |
| 2023-08-15 | 12.98 | $12.27 | — |
| 2023-08-14 | 12.98 | $12.27 | — |
| 2023-08-11 | 12.98 | $12.27 | 4000 |
| 2023-08-10 | 12.98 | $13.16 | — |
| 2023-08-09 | 12.94 | $13.16 | — |
| 2023-08-08 | 12.89 | $13.16 | — |
| 2023-08-07 | 12.85 | $13.16 | — |
| 2023-08-04 | 12.81 | $13.16 | — |
| 2023-08-03 | 12.76 | $13.16 | — |
| 2023-08-02 | 12.70 | $13.16 | — |
| 2023-08-01 | 12.64 | $13.16 | — |
| 2023-07-31 | 12.57 | $13.16 | 100 |
| 2023-07-28 | 12.51 | $13.16 | 1000 |
| 2023-07-27 | 12.45 | $13.16 | — |
| 2023-07-26 | 12.40 | $13.16 | — |
| 2023-07-25 | 12.35 | $13.16 | — |
| 2023-07-24 | 12.29 | $13.16 | — |
| 2023-07-21 | 12.24 | $13.16 | 100 |
| 2023-07-20 | 12.19 | $12.70 | — |
| 2023-07-19 | 12.19 | $12.70 | 734 |
| 2023-07-18 | 12.20 | $12.28 | — |
| 2023-07-17 | 12.22 | $12.28 | — |
| 2023-07-14 | 12.25 | $12.28 | — |
| 2023-07-13 | 12.27 | $12.28 | — |
| 2023-07-12 | 12.30 | $12.28 | — |
| 2023-07-11 | 12.32 | $12.28 | — |
| 2023-07-10 | 12.34 | $12.28 | — |
| 2023-07-07 | 12.35 | $12.28 | 548 |
| 2023-07-06 | 12.37 | $11.90 | — |
| 2023-07-05 | 12.41 | $11.90 | — |
| 2023-07-03 | 12.45 | $11.90 | — |
| 2023-06-30 | 12.49 | $11.90 | — |
| 2023-06-29 | 12.53 | $11.90 | 145 |
| 2023-06-28 | 12.56 | $12.21 | 51943 |
| 2023-06-27 | 12.59 | $12.10 | — |
| 2023-06-26 | 12.61 | $12.10 | — |
| 2023-06-23 | 12.64 | $12.10 | — |
| 2023-06-22 | 12.67 | $12.10 | 300 |
| 2023-06-21 | 12.70 | $12.79 | — |
| 2023-06-20 | 12.69 | $12.79 | — |
| 2023-06-16 | 12.65 | $12.79 | — |
| 2023-06-15 | 12.60 | $12.79 | — |
| 2023-06-14 | 12.56 | $12.79 | 4300 |
| 2023-06-13 | 12.51 | $12.79 | 240 |
| 2023-06-12 | 12.46 | $12.65 | — |
| 2023-06-09 | 12.43 | $12.65 | 1200 |
| 2023-06-08 | 12.39 | $12.66 | — |
| 2023-06-07 | 12.35 | $12.66 | — |
| 2023-06-06 | 12.31 | $12.66 | — |
| 2023-06-05 | 12.27 | $12.66 | — |
| 2023-06-02 | 12.22 | $12.66 | — |
| 2023-06-01 | 12.16 | $12.66 | — |
| 2023-05-31 | 12.11 | $12.66 | — |
| 2023-05-30 | 12.06 | $12.66 | — |
| 2023-05-26 | 12.01 | $12.66 | — |
| 2023-05-25 | 11.95 | $12.66 | — |
| 2023-05-24 | 11.90 | $12.66 | — |
| 2023-05-23 | 11.85 | $12.66 | — |
| 2023-05-22 | 11.80 | $12.66 | 307 |
| 2023-05-19 | 11.74 | $11.88 | — |
| 2023-05-18 | 11.72 | $11.88 | — |
| 2023-05-17 | 11.70 | $11.88 | — |
| 2023-05-16 | 11.68 | $11.88 | — |
| 2023-05-15 | 11.66 | $11.88 | — |
| 2023-05-12 | 11.64 | $11.88 | — |
| 2023-05-11 | 11.62 | $11.88 | — |
| 2023-05-10 | 11.60 | $11.88 | — |
| 2023-05-09 | 11.58 | $11.88 | — |
| 2023-05-08 | 11.57 | $11.88 | 300 |
| 2023-05-05 | 11.55 | $11.60 | — |
| 2023-05-04 | 11.56 | $11.60 | — |
| 2023-05-03 | 11.56 | $11.60 | — |
| 2023-05-02 | 11.59 | $11.60 | — |
| 2023-05-01 | 11.62 | $11.60 | — |
| 2023-04-28 | 11.65 | $11.60 | — |
| 2023-04-27 | 11.68 | $11.60 | 530 |
| 2023-04-26 | 11.71 | $11.63 | — |
| 2023-04-25 | 11.72 | $11.63 | — |
| 2023-04-24 | 11.73 | $11.63 | 510 |
| 2023-04-21 | 11.74 | $11.44 | 110 |
| 2023-04-20 | 11.76 | $11.46 | 520 |
| 2023-04-19 | 11.77 | $11.49 | — |
| 2023-04-18 | 11.82 | $11.49 | — |
| 2023-04-17 | 11.87 | $11.49 | — |
| 2023-04-14 | 11.92 | $11.49 | — |
| 2023-04-13 | 11.97 | $11.49 | — |
| 2023-04-12 | 12.01 | $11.49 | — |
| 2023-04-11 | 12.06 | $11.49 | 300 |
| 2023-04-10 | 12.11 | $11.67 | 2900 |
| 2023-04-06 | 12.15 | $11.67 | — |
| 2023-04-05 | 12.19 | $11.67 | 3000 |
| 2023-04-04 | 12.23 | $12.21 | — |
| 2023-04-03 | 12.22 | $12.21 | — |
| 2023-03-31 | 12.21 | $12.21 | — |
| 2023-03-30 | 12.21 | $12.21 | — |
| 2023-03-29 | 12.20 | $12.21 | 22300 |
| 2023-03-28 | 12.19 | $11.80 | — |
| 2023-03-27 | 12.21 | $11.80 | — |
| 2023-03-24 | 12.22 | $11.80 | — |
| 2023-03-23 | 12.23 | $11.80 | — |
| 2023-03-22 | 12.25 | $11.80 | 200 |
| 2023-03-21 | 12.26 | $12.45 | — |
| 2023-03-20 | 12.24 | $12.45 | — |
| 2023-03-17 | 12.23 | $12.45 | — |
| 2023-03-16 | 12.22 | $12.45 | — |
| 2023-03-15 | 12.20 | $12.45 | — |
| 2023-03-14 | 12.19 | $12.45 | — |
| 2023-03-13 | 12.18 | $12.45 | — |
| 2023-03-10 | 12.17 | $12.45 | — |
| 2023-03-09 | 12.17 | $12.45 | — |
| 2023-03-08 | 12.15 | $12.45 | 6426 |
| 2023-03-07 | 12.14 | $12.07 | — |
| 2023-03-06 | 12.14 | $12.07 | — |
| 2023-03-03 | 12.16 | $12.07 | — |
| 2023-03-02 | 12.18 | $12.07 | — |
| 2023-03-01 | 12.20 | $12.07 | — |
| 2023-02-28 | 12.19 | $12.07 | — |
| 2023-02-27 | 12.18 | $12.07 | — |
| 2023-02-24 | 12.16 | $12.07 | — |
| 2023-02-23 | 12.15 | $12.07 | — |
| 2023-02-22 | 12.13 | $12.07 | — |
| 2023-02-21 | 12.12 | $12.07 | 435 |
| 2023-02-17 | 12.11 | $12.20 | — |
| 2023-02-16 | 12.10 | $12.20 | — |
| 2023-02-15 | 12.08 | $12.20 | — |
| 2023-02-14 | 12.07 | $12.20 | — |
| 2023-02-13 | 12.04 | $12.20 | — |
| 2023-02-10 | 12.01 | $12.20 | 200 |
| 2023-02-09 | 11.97 | $12.56 | 5200 |
| 2023-02-08 | 11.91 | $12.11 | — |
| 2023-02-07 | 11.88 | $12.11 | — |
| 2023-02-06 | 11.86 | $12.11 | 803 |
| 2023-02-03 | 11.82 | $12.50 | 11400 |
| 2023-02-02 | 11.77 | $12.50 | — |
| 2023-02-01 | 11.72 | $12.50 | 200 |
| 2023-01-31 | 11.66 | $11.78 | — |
| 2023-01-30 | 11.65 | $11.78 | — |
| 2023-01-27 | 11.63 | $11.78 | — |
| 2023-01-26 | 11.63 | $11.78 | — |
| 2023-01-25 | 11.65 | $11.78 | — |
| 2023-01-24 | 11.68 | $11.78 | 524 |
| 2023-01-23 | 11.70 | $11.93 | — |
| 2023-01-20 | 11.72 | $11.93 | — |
| 2023-01-19 | 11.74 | $11.93 | — |
| 2023-01-18 | 11.76 | $11.93 | 137 |
| 2023-01-17 | 11.78 | $11.68 | 800 |
| 2023-01-13 | 11.82 | $11.46 | — |
| 2023-01-12 | 11.86 | $11.46 | — |
| 2023-01-11 | 11.89 | $11.46 | — |
| 2023-01-10 | 11.93 | $11.46 | 600 |
| 2023-01-09 | 11.97 | $11.61 | 32600 |
| 2023-01-06 | 12.00 | $11.38 | 400 |
| 2023-01-05 | 12.04 | $11.45 | — |
| 2023-01-04 | 12.08 | $11.45 | — |
| 2023-01-03 | 12.10 | $11.45 | — |
| 2022-12-30 | 12.12 | $11.45 | — |
| 2022-12-29 | 12.14 | $11.45 | 200 |
| 2022-12-28 | 12.16 | $11.75 | 300 |
| 2022-12-27 | 12.17 | $12.28 | — |
| 2022-12-23 | 12.14 | $12.28 | — |
| 2022-12-22 | 12.13 | $12.28 | — |
| 2022-12-21 | 12.13 | $12.28 | — |
| 2022-12-20 | 12.12 | $12.28 | — |
| 2022-12-19 | 12.11 | $12.28 | 600 |
| 2022-12-16 | 12.10 | $12.42 | — |
| 2022-12-15 | 12.08 | $12.42 | 1000 |
| 2022-12-14 | 12.05 | $12.22 | — |
| 2022-12-13 | 12.03 | $12.22 | — |
| 2022-12-12 | 12.01 | $12.22 | — |
| 2022-12-09 | 12.00 | $12.22 | — |
| 2022-12-08 | 11.98 | $12.22 | — |
| 2022-12-07 | 11.96 | $12.22 | — |
| 2022-12-06 | 11.94 | $12.22 | 600 |
| 2022-12-05 | 11.92 | $11.85 | — |
| 2022-12-02 | 11.92 | $11.85 | — |
| 2022-12-01 | 11.92 | $11.85 | — |
| 2022-11-30 | 11.92 | $11.85 | — |
| 2022-11-29 | 11.92 | $11.85 | — |
| 2022-11-28 | 11.91 | $11.85 | — |
| 2022-11-25 | 11.89 | $12.09 | — |
| 2022-11-23 | 11.86 | $12.09 | — |
| 2022-11-22 | 11.83 | $12.09 | — |
| 2022-11-21 | 11.79 | $12.09 | — |
| 2022-11-18 | 11.76 | $12.09 | — |
| 2022-11-17 | 11.73 | $12.09 | 636 |
| 2022-11-16 | 11.68 | $11.85 | — |
| 2022-11-15 | 11.67 | $11.85 | — |
| 2022-11-14 | 11.65 | $11.85 | — |
| 2022-11-11 | 11.64 | $11.85 | — |
| 2022-11-10 | 11.62 | $11.85 | — |
| 2022-11-09 | 11.61 | $11.85 | — |
| 2022-11-08 | 11.59 | $11.85 | — |
| 2022-11-07 | 11.58 | $11.85 | — |
| 2022-11-04 | 11.56 | $11.85 | — |
| 2022-11-03 | 11.55 | $11.85 | — |
| 2022-11-02 | 11.53 | $11.85 | — |
| 2022-11-01 | 11.52 | $11.85 | 300 |
| 2022-10-31 | 11.51 | $11.53 | — |
| 2022-10-28 | 11.53 | $11.53 | — |
| 2022-10-27 | 11.54 | $11.53 | 1600 |
| 2022-10-26 | 11.55 | $11.41 | — |
| 2022-10-25 | 11.57 | $11.41 | — |
| 2022-10-24 | 11.61 | $11.41 | — |
| 2022-10-21 | 11.65 | $11.41 | 300 |
| 2022-10-20 | 11.69 | $11.20 | 1200 |
| 2022-10-19 | 11.74 | $11.55 | — |
| 2022-10-18 | 11.77 | $11.55 | — |
| 2022-10-17 | 11.80 | $11.55 | — |
| 2022-10-14 | 11.83 | $11.55 | — |
| 2022-10-13 | 11.86 | $11.55 | 100 |
| 2022-10-12 | 11.90 | $11.55 | 4100 |
| 2022-10-11 | 11.93 | $11.55 | — |
| 2022-10-10 | 11.96 | $11.55 | — |
| 2022-10-07 | 11.99 | $11.55 | — |
| 2022-10-06 | 12.02 | $11.55 | — |
| 2022-10-05 | 12.05 | $11.55 | 400 |
| 2022-10-04 | 12.09 | $11.80 | — |
| 2022-10-03 | 12.10 | $11.80 | — |
| 2022-09-30 | 12.12 | $11.80 | — |
| 2022-09-29 | 12.14 | $11.80 | — |
| 2022-09-28 | 12.16 | $11.80 | 300 |
| 2022-09-27 | 12.18 | $12.18 | — |
| 2022-09-26 | 12.15 | $12.18 | — |
| 2022-09-23 | 12.11 | $12.18 | — |
| 2022-09-22 | 12.08 | $12.18 | — |
| 2022-09-21 | 12.04 | $12.18 | — |
| 2022-09-20 | 12.01 | $12.18 | — |
| 2022-09-19 | 11.98 | $12.18 | — |
| 2022-09-16 | 11.94 | $12.18 | — |
| 2022-09-15 | 11.91 | $12.18 | — |
| 2022-09-14 | 11.87 | $12.18 | — |
| 2022-09-13 | 11.84 | $12.18 | — |
| 2022-09-12 | 11.78 | $12.18 | — |
| 2022-09-09 | 11.72 | $12.18 | — |
| 2022-09-08 | 11.66 | $12.18 | 4100 |
| 2022-09-07 | 11.60 | $12.18 | — |
| 2022-09-06 | 11.55 | $12.18 | — |
| 2022-09-02 | 11.49 | $12.18 | — |
| 2022-09-01 | 11.43 | $12.18 | — |
| 2022-08-31 | 11.37 | $12.18 | — |
| 2022-08-30 | 11.31 | $12.18 | 100 |
| 2022-08-29 | 11.25 | $11.50 | — |
| 2022-08-26 | 11.23 | $11.50 | — |
| 2022-08-25 | 11.20 | $11.50 | — |
| 2022-08-24 | 11.18 | $11.50 | — |
| 2022-08-23 | 11.15 | $11.50 | — |
| 2022-08-22 | 11.13 | $11.50 | — |
| 2022-08-19 | 11.10 | $11.50 | — |
| 2022-08-18 | 11.08 | $11.50 | — |
| 2022-08-17 | 11.04 | $11.50 | — |
| 2022-08-16 | 11.00 | $11.50 | 200 |
| 2022-08-15 | 10.96 | $11.00 | — |
| 2022-08-12 | 10.94 | $11.00 | — |
| 2022-08-11 | 10.93 | $11.00 | 100 |
| 2022-08-10 | 10.91 | $11.00 | — |
| 2022-08-09 | 10.90 | $11.00 | — |
| 2022-08-08 | 10.88 | $11.00 | — |
| 2022-08-05 | 10.87 | $11.00 | — |
| 2022-08-04 | 10.85 | $11.00 | — |
| 2022-08-03 | 10.89 | $11.00 | — |
| 2022-08-02 | 10.94 | $11.00 | — |
| 2022-08-01 | 10.98 | $11.00 | — |
| 2022-07-29 | 11.02 | $11.00 | — |
| 2022-07-28 | 11.06 | $11.00 | — |
| 2022-07-27 | 11.11 | $11.00 | — |
| 2022-07-26 | 11.15 | $11.00 | — |
| 2022-07-25 | 11.18 | $11.00 | — |
| 2022-07-22 | 11.22 | $11.00 | 3235 |
| 2022-07-21 | 11.25 | $10.70 | — |
| 2022-07-20 | 11.30 | $10.70 | — |
| 2022-07-19 | 11.35 | $10.70 | — |
| 2022-07-18 | 11.40 | $10.70 | — |
| 2022-07-15 | 11.45 | $10.70 | — |
| 2022-07-14 | 11.49 | $10.70 | — |
| 2022-07-13 | 11.54 | $10.70 | — |
| 2022-07-12 | 11.59 | $10.70 | — |
| 2022-07-11 | 11.67 | $10.70 | — |
| 2022-07-08 | 11.74 | $10.70 | 800 |
| 2022-07-07 | 11.82 | $11.85 | — |
| 2022-07-06 | 11.82 | $11.85 | — |
| 2022-07-05 | 11.83 | $11.85 | — |
| 2022-07-01 | 11.83 | $11.85 | — |
| 2022-06-30 | 11.83 | $11.85 | — |
| 2022-06-29 | 11.83 | $11.85 | — |
| 2022-06-28 | 11.84 | $11.85 | 2444 |
| 2022-06-27 | 11.84 | $11.68 | — |
| 2022-06-24 | 11.86 | $11.68 | — |
| 2022-06-23 | 11.88 | $11.68 | — |
| 2022-06-22 | 11.89 | $11.68 | — |
| 2022-06-21 | 11.91 | $11.68 | 81000 |
| 2022-06-17 | 11.93 | $11.68 | — |
| 2022-06-16 | 12.02 | $11.68 | — |
| 2022-06-15 | 12.12 | $11.68 | — |
| 2022-06-14 | 12.21 | $11.68 | — |
| 2022-06-13 | 12.31 | $11.68 | 200 |
| 2022-06-10 | 12.40 | $12.21 | — |
| 2022-06-09 | 12.47 | $12.21 | 800 |
| 2022-06-08 | 12.54 | $12.26 | 200 |
| 2022-06-07 | 12.58 | $11.90 | — |
| 2022-06-06 | 12.66 | $11.90 | — |
| 2022-06-03 | 12.71 | $11.90 | — |
| 2022-06-02 | 12.80 | $11.90 | — |
| 2022-06-01 | 12.88 | $11.90 | — |
| 2022-05-31 | 12.97 | $11.90 | — |
| 2022-05-27 | 13.05 | $11.90 | 19200 |
| 2022-05-26 | 13.13 | $12.04 | — |
| 2022-05-25 | 13.21 | $12.04 | — |
| 2022-05-24 | 13.29 | $12.04 | 360000 |
| 2022-05-23 | 13.36 | $12.04 | — |
| 2022-05-20 | 13.44 | $12.04 | 400 |
| 2022-05-19 | 13.52 | $13.58 | — |
| 2022-05-18 | 13.52 | $13.58 | — |
| 2022-05-17 | 13.52 | $13.58 | — |
| 2022-05-16 | 13.52 | $13.58 | — |
| 2022-05-13 | 13.52 | $13.58 | — |
| 2022-05-12 | 13.52 | $13.58 | — |
| 2022-05-11 | 13.52 | $13.58 | — |
| 2022-05-10 | 13.52 | $12.96 | — |
| 2022-05-09 | 13.55 | $13.58 | 2300 |
| 2022-05-06 | 13.55 | $12.96 | — |
| 2022-05-05 | 13.58 | $13.58 | — |
| 2022-05-04 | 13.58 | $13.58 | — |
| 2022-05-03 | 13.58 | $13.58 | — |
| 2022-05-02 | 13.58 | $13.58 | — |
| 2022-04-29 | 13.58 | $13.58 | — |
| 2022-04-28 | 13.58 | $13.58 | — |
| 2022-04-27 | 13.58 | $13.58 | — |
| 2022-04-26 | 13.58 | $13.58 | — |
| 2022-04-25 | 13.58 | $13.58 | — |
| 2022-04-22 | 13.58 | $13.58 | — |
| 2022-04-21 | 13.58 | $13.58 | — |
| 2022-04-20 | 13.58 | $13.58 | — |
| 2022-04-19 | 13.58 | $13.58 | — |
| 2022-04-18 | 13.58 | $13.58 | — |
| 2022-04-14 | 13.58 | $13.58 | — |
| 2022-04-13 | 13.52 | $13.58 | — |
| 2022-04-12 | 13.46 | $13.58 | — |
| 2022-04-11 | 13.39 | $13.58 | — |
| 2022-04-08 | 13.33 | $13.58 | — |
| 2022-04-07 | 13.27 | $13.58 | — |
| 2022-04-06 | 13.16 | $13.58 | — |
| 2022-04-05 | 13.05 | $13.58 | — |
| 2022-04-04 | 12.94 | $13.58 | — |
| 2022-04-01 | 12.91 | $13.58 | — |
| 2022-03-31 | 12.88 | $13.58 | 900 |
| 2022-03-30 | 12.85 | $13.58 | — |
| 2022-03-29 | 12.82 | $13.58 | — |
| 2022-03-28 | 12.79 | $13.58 | — |
| 2022-03-25 | 12.76 | $13.58 | — |
| 2022-03-24 | 12.73 | $13.58 | — |
| 2022-03-23 | 12.69 | $13.58 | — |
| 2022-03-22 | 12.66 | $13.58 | — |
| 2022-03-21 | 12.63 | $13.58 | — |
| 2022-03-18 | 12.60 | $13.58 | 100 |
| 2022-03-17 | 12.57 | $12.33 | — |
| 2022-03-16 | 12.60 | $12.33 | — |
| 2022-03-15 | 12.63 | $12.33 | — |
| 2022-03-14 | 12.66 | $12.33 | — |
| 2022-03-11 | 12.70 | $12.33 | 116 |
| 2022-03-10 | 12.73 | $11.41 | — |
| 2022-03-09 | 12.81 | $11.41 | — |
| 2022-03-08 | 12.88 | $11.41 | 913 |
| 2022-03-07 | 12.96 | $12.96 | — |
| 2022-03-04 | 12.96 | $12.96 | — |
| 2022-03-03 | 12.96 | $12.96 | — |
| 2022-03-02 | 12.96 | $12.96 | — |
| 2022-03-01 | 12.96 | $12.96 | — |
| 2022-02-28 | 12.96 | $12.96 | — |
| 2022-02-25 | 12.96 | $12.96 | — |
| 2022-02-24 | 12.96 | $12.96 | — |
| 2022-02-23 | 12.96 | $12.96 | — |
| 2022-02-22 | 12.96 | $12.96 | — |
| 2022-02-18 | 12.96 | $12.96 | — |
| 2022-02-17 | 12.96 | $12.96 | — |
| 2022-02-16 | 12.96 | $12.96 | — |
| 2022-02-15 | 12.96 | $12.96 | — |
| 2022-02-14 | 12.96 | $12.96 | — |
| 2022-02-11 | 12.96 | $12.96 | — |
| 2022-02-10 | 12.96 | $12.96 | — |
| 2022-02-09 | 12.96 | $12.96 | — |
| 2022-02-08 | 12.96 | $12.96 | — |
| 2022-02-07 | 12.97 | $12.96 | — |
| 2022-02-04 | 12.97 | $12.96 | — |
| 2022-02-03 | 12.97 | $12.96 | — |
| 2022-02-02 | 12.98 | $12.96 | — |
| 2022-02-01 | 12.98 | $12.96 | 76600 |
| 2022-01-31 | 12.98 | $12.96 | — |
| 2022-01-28 | 12.98 | $12.96 | — |
| 2022-01-27 | 12.99 | $12.96 | — |
| 2022-01-26 | 12.99 | $12.96 | 2900 |
| 2022-01-25 | 12.99 | $12.96 | — |
| 2022-01-24 | 13.00 | $12.96 | — |
| 2022-01-21 | 13.00 | $12.96 | — |
| 2022-01-20 | 13.00 | $12.96 | — |
| 2022-01-19 | 12.99 | $12.96 | — |
| 2022-01-18 | 12.98 | $12.96 | — |
| 2022-01-14 | 12.97 | $12.96 | — |
| 2022-01-13 | 12.96 | $12.96 | — |
| 2022-01-12 | 12.95 | $12.96 | 300 |
| 2022-01-11 | 12.95 | $13.02 | — |
| 2022-01-10 | 12.94 | $13.02 | — |
| 2022-01-07 | 12.94 | $13.02 | — |
| 2022-01-06 | 12.93 | $13.02 | — |
| 2022-01-05 | 12.93 | $13.02 | — |
| 2022-01-04 | 12.92 | $13.02 | — |
| 2022-01-03 | 12.92 | $13.02 | — |
| 2021-12-31 | 12.97 | $13.02 | — |
| 2021-12-30 | 13.02 | $13.02 | — |
| 2021-12-29 | 13.07 | $13.02 | — |
| 2021-12-28 | 13.13 | $13.02 | — |
| 2021-12-27 | 13.18 | $13.02 | — |
| 2021-12-23 | 13.23 | $13.02 | — |
| 2021-12-22 | 13.28 | $13.02 | 240 |
| 2021-12-21 | 13.33 | $12.75 | — |
| 2021-12-20 | 13.40 | $12.75 | — |
| 2021-12-17 | 13.46 | $12.75 | — |
| 2021-12-16 | 13.53 | $12.75 | — |
| 2021-12-15 | 13.62 | $12.75 | 500 |
| 2021-12-14 | 13.71 | $12.92 | — |
| 2021-12-13 | 13.78 | $12.92 | — |
| 2021-12-10 | 13.86 | $12.92 | — |
| 2021-12-09 | 13.94 | $12.92 | — |
| 2021-12-08 | 14.01 | $12.92 | 2300 |
| 2021-12-07 | 14.09 | $12.92 | — |
| 2021-12-06 | 14.12 | $12.92 | 600 |
| 2021-12-03 | 14.15 | $14.06 | — |
| 2021-12-02 | 14.12 | $14.06 | — |
| 2021-12-01 | 14.09 | $14.06 | 76600 |
| 2021-11-30 | 14.07 | $14.06 | — |
| 2021-11-29 | 14.00 | $14.06 | — |
| 2021-11-26 | 13.93 | $14.06 | — |
| 2021-11-24 | 13.86 | $14.06 | — |
| 2021-11-23 | 13.79 | $14.06 | — |
| 2021-11-22 | 13.72 | $14.06 | — |
| 2021-11-19 | 13.65 | $14.06 | — |
| 2021-11-18 | 13.58 | $14.06 | 400 |
| 2021-11-17 | 13.51 | $14.50 | — |
| 2021-11-16 | 13.42 | $14.50 | — |
| 2021-11-15 | 13.33 | $14.50 | — |
| 2021-11-12 | 13.24 | $14.50 | 1100 |
| 2021-11-11 | 13.15 | $14.40 | — |
| 2021-11-10 | 13.06 | $14.40 | — |
| 2021-11-09 | 12.98 | $14.40 | 3100 |
| 2021-11-08 | 12.89 | $13.53 | — |
| 2021-11-05 | 12.85 | $13.53 | — |
| 2021-11-04 | 12.81 | $13.53 | — |
| 2021-11-03 | 12.77 | $13.53 | — |
| 2021-11-02 | 12.72 | $13.53 | 1000 |
| 2021-11-01 | 12.70 | $12.68 | — |
| 2021-10-29 | 12.72 | $12.68 | — |
| 2021-10-28 | 12.74 | $12.68 | — |
| 2021-10-27 | 12.76 | $12.68 | — |
| 2021-10-26 | 12.78 | $12.68 | — |
| 2021-10-25 | 12.80 | $12.68 | — |
| 2021-10-22 | 12.84 | $12.68 | — |
| 2021-10-21 | 12.87 | $12.68 | — |
| 2021-10-20 | 12.91 | $12.68 | — |
| 2021-10-19 | 12.95 | $12.68 | — |
| 2021-10-18 | 12.99 | $12.68 | — |
| 2021-10-15 | 13.02 | $12.68 | — |
| 2021-10-14 | 13.06 | $12.68 | — |
| 2021-10-13 | 13.10 | $12.68 | — |
| 2021-10-12 | 13.13 | $12.68 | — |
| 2021-10-11 | 13.17 | $12.68 | — |
| 2021-10-08 | 13.20 | $12.68 | — |
| 2021-10-07 | 13.24 | $12.68 | — |
| 2021-10-06 | 13.28 | $12.68 | 1100 |
| 2021-10-05 | 13.31 | $13.08 | — |
| 2021-10-04 | 13.33 | $13.08 | — |
| 2021-10-01 | 13.35 | $13.08 | — |
| 2021-09-30 | 13.36 | $13.08 | — |
| 2021-09-29 | 13.38 | $13.08 | — |
| 2021-09-28 | 13.40 | $13.08 | 1235 |
| 2021-09-27 | 13.41 | $13.42 | — |
| 2021-09-24 | 13.41 | $13.42 | — |
| 2021-09-23 | 13.41 | $13.42 | — |
| 2021-09-22 | 13.41 | $13.42 | — |
| 2021-09-21 | 13.41 | $13.42 | — |
| 2021-09-20 | 13.41 | $13.42 | 2500 |
| 2021-09-17 | 13.41 | $13.41 | — |
| 2021-09-16 | 13.41 | $13.41 | — |
| 2021-09-15 | 13.41 | $13.41 | — |
| 2021-09-14 | 13.41 | $13.41 | — |
| 2021-09-13 | 13.41 | $13.41 | — |
| 2021-09-10 | 13.41 | $13.41 | — |
| 2021-09-09 | 13.41 | $13.41 | — |
| 2021-09-08 | 13.41 | $13.41 | — |
| 2021-09-07 | 13.41 | $13.41 | — |
| 2021-09-03 | 13.41 | $13.41 | — |
| 2021-09-02 | 13.42 | $13.41 | — |
| 2021-09-01 | 13.42 | $13.41 | — |
| 2021-08-31 | 13.42 | $13.41 | — |
| 2021-08-30 | 13.41 | $13.41 | — |
| 2021-08-27 | 13.40 | $13.41 | — |
| 2021-08-26 | 13.38 | $13.41 | — |
| 2021-08-25 | 13.37 | $13.41 | — |
| 2021-08-24 | 13.34 | $13.41 | — |
| 2021-08-23 | 13.31 | $13.41 | — |
| 2021-08-20 | 13.28 | $13.41 | — |
| 2021-08-19 | 13.25 | $13.41 | — |
| 2021-08-18 | 13.24 | $13.41 | — |
| 2021-08-17 | 13.23 | $13.41 | — |
| 2021-08-16 | 13.22 | $13.41 | — |
| 2021-08-13 | 13.21 | $13.41 | — |
| 2021-08-12 | 13.20 | $13.41 | — |
| 2021-08-11 | 13.19 | $13.41 | — |
| 2021-08-10 | 13.18 | $13.41 | 400 |
| 2021-08-09 | 13.17 | $13.46 | — |
| 2021-08-06 | 13.16 | $13.46 | — |
| 2021-08-05 | 13.15 | $13.46 | — |
| 2021-08-04 | 13.13 | $13.46 | 321 |
| 2021-08-03 | 13.12 | $13.17 | — |
| 2021-08-02 | 13.12 | $13.17 | — |
| 2021-07-30 | 13.13 | $13.17 | — |
| 2021-07-29 | 13.13 | $13.17 | 120 |
| 2021-07-28 | 13.13 | $12.81 | — |
| 2021-07-27 | 13.15 | $12.81 | — |
| 2021-07-26 | 13.21 | $12.81 | — |
| 2021-07-23 | 13.27 | $12.81 | 900 |
| 2021-07-22 | 13.33 | $13.21 | — |
| 2021-07-21 | 13.37 | $13.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.78
2026-07-17
Close Price
$14.48
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.03
Average
12.91
Maximum
15.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.78 | $14.48 | 1 |
| 2026-07-16 | 13.71 | $14.48 | — |
| 2026-07-15 | 13.63 | $14.48 | 1 |
| 2026-07-14 | 13.54 | $14.48 | 1 |
| 2026-07-13 | 13.44 | $14.48 | 1 |
| 2026-07-10 | 13.33 | $14.48 | 1 |
| 2026-07-09 | 13.21 | $14.48 | 1 |
| 2026-07-08 | 13.07 | $14.48 | 1 |
| 2026-07-07 | 12.92 | $14.48 | — |
| 2026-07-06 | 12.76 | $14.48 | 300 |
| 2026-07-02 | 12.58 | $12.23 | 1 |
| 2026-07-01 | 12.61 | $12.23 | 1 |
| 2026-06-30 | 12.66 | $12.23 | 1 |
| 2026-06-29 | 12.70 | $12.23 | 1 |
| 2026-06-26 | 12.75 | $12.23 | 1 |
| 2026-06-25 | 12.80 | $12.23 | 1 |
| 2026-06-24 | 12.86 | $12.23 | 1000 |
| 2026-06-23 | 12.93 | $12.23 | 1000 |
| 2026-06-22 | 13.00 | $12.23 | 1000 |
| 2026-06-18 | 13.09 | $12.23 | 1000 |
| 2026-06-17 | 13.18 | $12.23 | 1000 |
| 2026-06-16 | 13.28 | $12.23 | 1000 |
| 2026-06-15 | 13.39 | $12.23 | 1000 |
| 2026-06-12 | 13.51 | $12.23 | 1000 |
| 2026-06-11 | 13.64 | $12.23 | 1000 |
| 2026-06-10 | 13.79 | $12.23 | — |
| 2026-06-09 | 13.96 | $12.23 | — |
| 2026-06-08 | 14.14 | $12.23 | — |
| 2026-06-05 | 14.34 | $12.23 | 1000 |
| 2026-06-04 | 14.56 | $12.23 | 330 |
| 2026-06-03 | 14.81 | $13.88 | 1000 |
| 2026-06-02 | 14.90 | $13.88 | 1000 |
| 2026-06-01 | 15.01 | $15.01 | 8 |
| 2026-05-29 | 15.01 | $15.01 | 8 |
| 2026-05-28 | 15.01 | $15.01 | 8 |
| 2026-05-27 | 15.01 | $15.01 | 8 |
| 2026-05-26 | 15.01 | $15.01 | 8 |
| 2026-05-22 | 15.01 | $15.01 | 8 |
| 2026-05-21 | 15.01 | $15.01 | 8 |
| 2026-05-20 | 15.01 | $15.01 | 8 |
| 2026-05-19 | 15.01 | $15.01 | 8 |
| 2026-05-18 | 15.01 | $15.01 | 8 |
| 2026-05-15 | 15.01 | $15.01 | — |
| 2026-05-14 | 15.01 | $15.01 | 300 |
| 2026-05-13 | 15.01 | $15.01 | 300 |
| 2026-05-12 | 15.01 | $15.01 | 300 |
| 2026-05-11 | 15.01 | $15.01 | 300 |
| 2026-05-08 | 15.01 | $15.01 | 300 |
| 2026-05-07 | 15.01 | $15.01 | — |
| 2026-05-06 | 15.01 | $15.01 | 300 |
| 2026-05-05 | 15.01 | $15.01 | 300 |
| 2026-05-04 | 15.01 | $15.01 | — |
| 2026-05-01 | 15.01 | $15.01 | 300 |
| 2026-04-30 | 15.01 | $15.01 | 300 |
| 2026-04-29 | 15.01 | $15.01 | 300 |
| 2026-04-28 | 15.01 | $15.01 | 300 |
| 2026-04-27 | 15.01 | $15.01 | 300 |
| 2026-04-24 | 15.01 | $15.01 | 300 |
| 2026-04-23 | 15.01 | $15.01 | 300 |
| 2026-04-22 | 15.01 | $15.01 | 300 |
| 2026-04-21 | 15.01 | $15.01 | 300 |
| 2026-04-20 | 15.02 | $15.01 | — |
| 2026-04-17 | 15.02 | $15.01 | 300 |
| 2026-04-16 | 15.02 | $15.01 | 300 |
| 2026-04-15 | 15.02 | $15.01 | — |
| 2026-04-14 | 15.02 | $15.01 | 300 |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | 100 |
| 2026-04-09 | 15.02 | $15.02 | 100 |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 100 |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | 100 |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | 100 |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | 100 |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | 100 |
| 2026-03-20 | 15.01 | $15.02 | — |
| 2026-03-19 | 15.01 | $15.02 | — |
| 2026-03-18 | 15.01 | $15.02 | 100 |
| 2026-03-17 | 15.01 | $15.02 | — |
| 2026-03-16 | 15.01 | $15.02 | — |
| 2026-03-13 | 15.01 | $15.02 | 100 |
| 2026-03-12 | 15.01 | $15.02 | — |
| 2026-03-11 | 15.01 | $15.02 | — |
| 2026-03-10 | 15.01 | $15.02 | — |
| 2026-03-09 | 15.01 | $15.02 | — |
| 2026-03-06 | 15.01 | $15.02 | — |
| 2026-03-05 | 15.00 | $15.02 | — |
| 2026-03-04 | 15.00 | $15.02 | — |
| 2026-03-03 | 15.00 | $15.02 | — |
| 2026-03-02 | 15.00 | $15.02 | — |
| 2026-02-27 | 15.00 | $15.02 | — |
| 2026-02-26 | 14.99 | $15.02 | — |
| 2026-02-25 | 14.99 | $15.02 | — |
| 2026-02-24 | 14.99 | $15.02 | — |
| 2026-02-23 | 14.99 | $15.02 | — |
| 2026-02-20 | 14.98 | $15.02 | — |
| 2026-02-19 | 14.98 | $15.02 | — |
| 2026-02-18 | 14.97 | $15.02 | — |
| 2026-02-17 | 14.97 | $15.02 | — |
| 2026-02-13 | 14.96 | $15.02 | — |
| 2026-02-12 | 14.96 | $15.02 | — |
| 2026-02-11 | 14.95 | $15.02 | — |
| 2026-02-10 | 14.94 | $15.02 | — |
| 2026-02-09 | 14.93 | $15.02 | — |
| 2026-02-06 | 14.93 | $15.02 | — |
| 2026-02-05 | 14.92 | $15.02 | 100 |
| 2026-02-04 | 14.90 | $15.02 | 100 |
| 2026-02-03 | 14.89 | $15.02 | 100 |
| 2026-02-02 | 14.88 | $15.02 | 100 |
| 2026-01-30 | 14.86 | $15.02 | — |
| 2026-01-29 | 14.85 | $15.02 | 100 |
| 2026-01-28 | 14.83 | $15.02 | 100 |
| 2026-01-27 | 14.81 | $15.02 | 100 |
| 2026-01-26 | 14.79 | $15.02 | 100 |
| 2026-01-23 | 14.76 | $15.02 | 100 |
| 2026-01-22 | 14.74 | $15.02 | 100 |
| 2026-01-21 | 14.71 | $15.02 | 100 |
| 2026-01-20 | 14.67 | $15.02 | 100 |
| 2026-01-16 | 14.64 | $15.02 | 100 |
| 2026-01-15 | 14.60 | $15.02 | 1100 |
| 2026-01-14 | 14.55 | $14.58 | 100 |
| 2026-01-13 | 14.55 | $14.58 | 100 |
| 2026-01-12 | 14.55 | $14.58 | 100 |
| 2026-01-09 | 14.54 | $14.58 | 100 |
| 2026-01-08 | 14.54 | $14.58 | 100 |
| 2026-01-07 | 14.53 | $14.58 | 100 |
| 2026-01-06 | 14.53 | $14.58 | — |
| 2026-01-05 | 14.52 | $14.58 | 100 |
| 2026-01-02 | 14.52 | $14.58 | 100 |
| 2025-12-31 | 14.51 | $14.58 | 100 |
| 2025-12-30 | 14.50 | $14.58 | 100 |
| 2025-12-29 | 14.50 | $14.58 | 100 |
| 2025-12-26 | 14.49 | $14.58 | 100 |
| 2025-12-24 | 14.48 | $14.58 | — |
| 2025-12-23 | 14.47 | $14.58 | 100 |
| 2025-12-22 | 14.45 | $14.58 | 100 |
| 2025-12-19 | 14.44 | $14.58 | 100 |
| 2025-12-18 | 14.43 | $14.58 | 100 |
| 2025-12-17 | 14.41 | $14.58 | 100 |
| 2025-12-16 | 14.39 | $14.58 | 100 |
| 2025-12-15 | 14.37 | $14.58 | — |
| 2025-12-12 | 14.35 | $14.58 | — |
| 2025-12-11 | 14.33 | $14.58 | — |
| 2025-12-10 | 14.30 | $14.58 | — |
| 2025-12-09 | 14.27 | $14.58 | 100 |
| 2025-12-08 | 14.24 | $14.58 | 100 |
| 2025-12-05 | 14.20 | $14.58 | 100 |
| 2025-12-04 | 14.16 | $14.58 | 100 |
| 2025-12-03 | 14.12 | $14.58 | 100 |
| 2025-12-02 | 14.07 | $14.58 | — |
| 2025-12-01 | 14.02 | $14.58 | 100 |
| 2025-11-28 | 13.96 | $14.58 | — |
| 2025-11-26 | 13.89 | $14.58 | 100 |
| 2025-11-25 | 13.82 | $14.58 | — |
| 2025-11-24 | 13.74 | $14.58 | 100 |
| 2025-11-21 | 13.65 | $14.58 | 100 |
| 2025-11-20 | 13.55 | $14.58 | 100 |
| 2025-11-19 | 13.44 | $14.58 | 100 |
| 2025-11-18 | 13.32 | $14.58 | 23900 |
| 2025-11-17 | 13.19 | $17.20 | 2001 |
| 2025-11-14 | 12.77 | $15.00 | 100 |
| 2025-11-13 | 12.53 | $12.63 | 600 |
| 2025-11-12 | 12.52 | $13.05 | 430 |
| 2025-11-11 | 12.47 | $13.05 | 536 |
| 2025-11-10 | 12.41 | $12.99 | 2646 |
| 2025-11-07 | 12.35 | $12.48 | 430 |
| 2025-11-06 | 12.33 | $12.48 | 430 |
| 2025-11-05 | 12.32 | $12.48 | 430 |
| 2025-11-04 | 12.30 | $12.48 | 430 |
| 2025-11-03 | 12.28 | $12.48 | 430 |
| 2025-10-31 | 12.26 | $12.48 | 430 |
| 2025-10-30 | 12.23 | $12.48 | 430 |
| 2025-10-29 | 12.21 | $12.48 | 430 |
| 2025-10-28 | 12.18 | $12.48 | — |
| 2025-10-27 | 12.15 | $12.48 | — |
| 2025-10-24 | 12.11 | $12.48 | — |
| 2025-10-23 | 12.08 | $12.48 | — |
| 2025-10-22 | 12.03 | $12.48 | — |
| 2025-10-21 | 11.99 | $12.48 | — |
| 2025-10-20 | 11.93 | $12.48 | — |
| 2025-10-17 | 11.88 | $12.48 | 1400 |
| 2025-10-16 | 11.81 | $11.06 | — |
| 2025-10-15 | 11.89 | $11.06 | 1300 |
| 2025-10-14 | 11.98 | $11.23 | — |
| 2025-10-13 | 12.06 | $11.23 | — |
| 2025-10-10 | 12.15 | $11.23 | — |
| 2025-10-09 | 12.24 | $11.23 | — |
| 2025-10-08 | 12.35 | $11.23 | 100 |
| 2025-10-07 | 12.47 | $14.90 | 543 |
| 2025-10-06 | 12.21 | $12.19 | — |
| 2025-10-03 | 12.21 | $12.19 | — |
| 2025-10-02 | 12.21 | $12.19 | — |
| 2025-10-01 | 12.22 | $12.19 | — |
| 2025-09-30 | 12.22 | $12.19 | — |
| 2025-09-29 | 12.22 | $12.19 | 430 |
| 2025-09-26 | 12.23 | $12.19 | — |
| 2025-09-25 | 12.23 | $12.19 | — |
| 2025-09-24 | 12.23 | $12.19 | 400 |
| 2025-09-23 | 12.24 | $12.99 | 3427 |
| 2025-09-22 | 12.16 | $11.45 | — |
| 2025-09-19 | 12.24 | $11.45 | — |
| 2025-09-18 | 12.32 | $11.45 | — |
| 2025-09-17 | 12.41 | $11.45 | — |
| 2025-09-16 | 12.51 | $11.45 | — |
| 2025-09-15 | 12.62 | $11.45 | — |
| 2025-09-12 | 12.75 | $11.45 | — |
| 2025-09-11 | 12.88 | $11.45 | 1036 |
| 2025-09-10 | 13.03 | $13.23 | — |
| 2025-09-09 | 13.01 | $13.23 | — |
| 2025-09-08 | 12.99 | $13.23 | 1630 |
| 2025-09-05 | 12.96 | $13.25 | — |
| 2025-09-04 | 12.93 | $13.25 | — |
| 2025-09-03 | 12.90 | $13.25 | — |
| 2025-09-02 | 12.86 | $13.25 | — |
| 2025-08-29 | 12.82 | $13.25 | — |
| 2025-08-28 | 12.78 | $13.25 | — |
| 2025-08-27 | 12.73 | $13.25 | — |
| 2025-08-26 | 12.67 | $13.25 | — |
| 2025-08-25 | 12.61 | $11.45 | 1800 |
| 2025-08-22 | 12.73 | $14.20 | — |
| 2025-08-21 | 12.58 | $14.20 | 124 |
| 2025-08-20 | 12.41 | $11.78 | — |
| 2025-08-19 | 12.48 | $11.78 | 400 |
| 2025-08-18 | 12.55 | $14.20 | 917 |
| 2025-08-15 | 12.38 | $12.99 | — |
| 2025-08-14 | 12.31 | $12.99 | — |
| 2025-08-13 | 12.24 | $12.99 | — |
| 2025-08-12 | 12.16 | $12.99 | — |
| 2025-08-11 | 12.07 | $12.99 | — |
| 2025-08-08 | 11.98 | $12.99 | 445 |
| 2025-08-07 | 11.87 | $11.78 | — |
| 2025-08-06 | 11.88 | $11.78 | — |
| 2025-08-05 | 11.89 | $11.78 | — |
| 2025-08-04 | 11.90 | $11.78 | — |
| 2025-08-01 | 11.91 | $11.78 | — |
| 2025-07-31 | 11.93 | $11.78 | — |
| 2025-07-30 | 11.94 | $11.78 | — |
| 2025-07-29 | 11.96 | $11.78 | — |
| 2025-07-28 | 11.98 | $11.78 | — |
| 2025-07-25 | 12.00 | $11.78 | — |
| 2025-07-24 | 12.03 | $11.78 | — |
| 2025-07-23 | 12.05 | $11.78 | — |
| 2025-07-22 | 12.08 | $11.78 | — |
| 2025-07-21 | 12.11 | $11.78 | — |
| 2025-07-18 | 12.15 | $11.78 | — |
| 2025-07-17 | 12.18 | $11.78 | — |
| 2025-07-16 | 12.23 | $11.78 | 901 |
| 2025-07-15 | 12.27 | $11.54 | — |
| 2025-07-14 | 12.35 | $11.54 | — |
| 2025-07-11 | 12.44 | $11.54 | — |
| 2025-07-10 | 12.53 | $11.54 | — |
| 2025-07-09 | 12.64 | $11.54 | — |
| 2025-07-08 | 12.75 | $11.54 | 1330 |
| 2025-07-07 | 12.88 | $13.07 | — |
| 2025-07-03 | 12.86 | $13.07 | — |
| 2025-07-02 | 12.84 | $13.07 | — |
| 2025-07-01 | 12.81 | $13.07 | — |
| 2025-06-30 | 12.78 | $13.07 | — |
| 2025-06-27 | 12.75 | $13.07 | — |
| 2025-06-26 | 12.72 | $13.07 | — |
| 2025-06-25 | 12.68 | $13.07 | — |
| 2025-06-24 | 12.64 | $13.07 | — |
| 2025-06-23 | 12.60 | $13.07 | — |
| 2025-06-20 | 12.55 | $13.07 | — |
| 2025-06-18 | 12.49 | $13.07 | — |
| 2025-06-17 | 12.43 | $13.07 | — |
| 2025-06-16 | 12.36 | $13.07 | — |
| 2025-06-13 | 12.29 | $13.07 | — |
| 2025-06-12 | 12.21 | $13.07 | — |
| 2025-06-11 | 12.12 | $13.07 | — |
| 2025-06-10 | 12.02 | $13.07 | — |
| 2025-06-09 | 11.91 | $13.07 | — |
| 2025-06-06 | 11.78 | $13.07 | 840 |
| 2025-06-05 | 11.65 | $10.98 | — |
| 2025-06-04 | 11.72 | $10.98 | — |
| 2025-06-03 | 11.80 | $10.98 | — |
| 2025-06-02 | 11.88 | $10.98 | — |
| 2025-05-30 | 11.98 | $10.98 | — |
| 2025-05-29 | 12.08 | $10.98 | — |
| 2025-05-28 | 12.20 | $10.98 | 400 |
| 2025-05-27 | 12.33 | $11.92 | — |
| 2025-05-23 | 12.37 | $11.92 | — |
| 2025-05-22 | 12.42 | $11.92 | — |
| 2025-05-21 | 12.47 | $11.92 | — |
| 2025-05-20 | 12.53 | $11.92 | 400 |
| 2025-05-19 | 12.59 | $15.50 | 1016 |
| 2025-05-16 | 12.29 | $10.98 | — |
| 2025-05-15 | 12.42 | $10.98 | 430 |
| 2025-05-14 | 12.57 | $13.56 | — |
| 2025-05-13 | 12.47 | $13.56 | — |
| 2025-05-12 | 12.36 | $13.56 | — |
| 2025-05-09 | 12.23 | $13.56 | 1000 |
| 2025-05-08 | 12.09 | $11.08 | — |
| 2025-05-07 | 12.20 | $11.08 | — |
| 2025-05-06 | 12.31 | $11.08 | — |
| 2025-05-05 | 12.44 | $11.08 | — |
| 2025-05-02 | 12.59 | $11.08 | 600 |
| 2025-05-01 | 12.74 | $12.34 | — |
| 2025-04-30 | 12.79 | $12.34 | — |
| 2025-04-29 | 12.83 | $12.34 | — |
| 2025-04-28 | 12.89 | $12.34 | — |
| 2025-04-25 | 12.94 | $12.34 | — |
| 2025-04-24 | 13.01 | $12.34 | — |
| 2025-04-23 | 13.08 | $12.34 | — |
| 2025-04-22 | 13.16 | $12.34 | — |
| 2025-04-21 | 13.24 | $12.34 | 600 |
| 2025-04-17 | 13.34 | $10.98 | 302 |
| 2025-04-16 | 13.58 | $11.84 | 341 |
| 2025-04-15 | 13.77 | $14.22 | — |
| 2025-04-14 | 13.72 | $14.22 | 600 |
| 2025-04-11 | 13.67 | $15.00 | — |
| 2025-04-10 | 13.53 | $15.00 | — |
| 2025-04-09 | 13.37 | $15.00 | — |
| 2025-04-08 | 13.20 | $15.00 | — |
| 2025-04-07 | 13.01 | $15.00 | 700 |
| 2025-04-04 | 12.80 | $10.98 | — |
| 2025-04-03 | 12.99 | $10.98 | 200 |
| 2025-04-02 | 13.21 | $13.42 | — |
| 2025-04-01 | 13.18 | $13.42 | — |
| 2025-03-31 | 13.16 | $13.42 | — |
| 2025-03-28 | 13.13 | $13.42 | — |
| 2025-03-27 | 13.10 | $13.42 | — |
| 2025-03-26 | 13.07 | $13.42 | — |
| 2025-03-25 | 13.03 | $13.42 | — |
| 2025-03-24 | 12.99 | $13.42 | — |
| 2025-03-21 | 12.94 | $13.42 | — |
| 2025-03-20 | 12.89 | $13.42 | — |
| 2025-03-19 | 12.84 | $13.42 | — |
| 2025-03-18 | 12.78 | $13.42 | — |
| 2025-03-17 | 12.71 | $13.42 | 4706 |
| 2025-03-14 | 12.64 | $12.35 | — |
| 2025-03-13 | 12.67 | $12.35 | 900 |
| 2025-03-12 | 12.70 | $10.98 | — |
| 2025-03-11 | 12.88 | $10.98 | — |
| 2025-03-10 | 13.08 | $10.98 | 825 |
| 2025-03-07 | 13.30 | $13.00 | — |
| 2025-03-06 | 13.33 | $13.00 | — |
| 2025-03-05 | 13.37 | $13.00 | — |
| 2025-03-04 | 13.40 | $13.00 | — |
| 2025-03-03 | 13.45 | $13.00 | — |
| 2025-02-28 | 13.49 | $13.00 | — |
| 2025-02-27 | 13.55 | $13.00 | — |
| 2025-02-26 | 13.60 | $13.00 | — |
| 2025-02-25 | 13.67 | $13.00 | — |
| 2025-02-24 | 13.74 | $13.00 | — |
| 2025-02-21 | 13.82 | $13.00 | — |
| 2025-02-20 | 13.90 | $13.00 | — |
| 2025-02-19 | 14.00 | $13.00 | — |
| 2025-02-18 | 14.10 | $13.00 | — |
| 2025-02-14 | 14.22 | $13.00 | — |
| 2025-02-13 | 14.35 | $13.00 | 100 |
| 2025-02-12 | 14.49 | $14.81 | — |
| 2025-02-11 | 14.45 | $14.81 | — |
| 2025-02-10 | 14.42 | $14.81 | — |
| 2025-02-07 | 14.37 | $14.81 | — |
| 2025-02-06 | 14.33 | $14.81 | — |
| 2025-02-05 | 14.28 | $14.81 | — |
| 2025-02-04 | 14.22 | $14.81 | — |
| 2025-02-03 | 14.16 | $14.81 | — |
| 2025-01-31 | 14.09 | $14.81 | — |
| 2025-01-30 | 14.02 | $14.81 | — |
| 2025-01-29 | 13.93 | $14.81 | — |
| 2025-01-28 | 13.84 | $14.81 | — |
| 2025-01-27 | 13.74 | $14.81 | — |
| 2025-01-24 | 13.62 | $14.81 | — |
| 2025-01-23 | 13.50 | $14.81 | — |
| 2025-01-22 | 13.36 | $14.81 | — |
| 2025-01-21 | 13.21 | $14.81 | — |
| 2025-01-17 | 13.04 | $14.81 | 2623 |
| 2025-01-16 | 12.85 | $14.82 | 109 |
| 2025-01-15 | 12.65 | $12.94 | — |
| 2025-01-14 | 12.62 | $12.94 | — |
| 2025-01-13 | 12.58 | $12.94 | — |
| 2025-01-10 | 12.55 | $12.94 | 3000 |
| 2025-01-08 | 12.50 | $12.43 | — |
| 2025-01-07 | 12.51 | $12.43 | — |
| 2025-01-06 | 12.52 | $12.43 | — |
| 2025-01-03 | 12.53 | $12.43 | — |
| 2025-01-02 | 12.54 | $12.43 | — |
| 2024-12-31 | 12.55 | $12.43 | — |
| 2024-12-30 | 12.56 | $12.43 | — |
| 2024-12-27 | 12.58 | $12.43 | — |
| 2024-12-26 | 12.59 | $12.43 | — |
| 2024-12-24 | 12.61 | $12.43 | — |
| 2024-12-23 | 12.63 | $12.43 | — |
| 2024-12-20 | 12.65 | $12.43 | — |
| 2024-12-19 | 12.67 | $12.43 | 124 |
| 2024-12-18 | 12.70 | $11.67 | — |
| 2024-12-17 | 12.81 | $11.67 | — |
| 2024-12-16 | 12.93 | $11.67 | 4518 |
| 2024-12-13 | 13.06 | $13.35 | 200 |
| 2024-12-12 | 13.03 | $14.35 | 616 |
| 2024-12-11 | 12.89 | $15.00 | — |
| 2024-12-10 | 12.67 | $15.00 | 3000 |
| 2024-12-09 | 12.42 | $11.40 | 300 |
| 2024-12-06 | 12.53 | $12.51 | — |
| 2024-12-05 | 12.53 | $12.51 | — |
| 2024-12-04 | 12.54 | $12.51 | — |
| 2024-12-03 | 12.54 | $12.51 | 300 |
| 2024-12-02 | 12.54 | $13.50 | — |
| 2024-11-29 | 12.44 | $13.50 | — |
| 2024-11-27 | 12.33 | $13.50 | — |
| 2024-11-26 | 12.21 | $13.50 | — |
| 2024-11-25 | 12.07 | $13.50 | 1100 |
| 2024-11-22 | 11.92 | $11.50 | — |
| 2024-11-21 | 11.96 | $11.50 | — |
| 2024-11-20 | 12.01 | $11.50 | — |
| 2024-11-19 | 12.07 | $11.50 | — |
| 2024-11-18 | 12.13 | $11.50 | — |
| 2024-11-15 | 12.19 | $11.50 | — |
| 2024-11-14 | 12.26 | $11.50 | 1000 |
| 2024-11-13 | 12.34 | $12.41 | — |
| 2024-11-12 | 12.34 | $12.41 | 2300 |
| 2024-11-11 | 12.33 | $12.35 | — |
| 2024-11-08 | 12.33 | $12.35 | — |
| 2024-11-07 | 12.33 | $12.35 | — |
| 2024-11-06 | 12.32 | $12.35 | 100 |
| 2024-11-05 | 12.32 | $12.05 | — |
| 2024-11-04 | 12.35 | $12.05 | — |
| 2024-11-01 | 12.38 | $12.05 | — |
| 2024-10-31 | 12.42 | $12.05 | — |
| 2024-10-30 | 12.45 | $12.05 | — |
| 2024-10-29 | 12.50 | $12.05 | — |
| 2024-10-28 | 12.54 | $12.05 | — |
| 2024-10-25 | 12.60 | $12.05 | — |
| 2024-10-24 | 12.65 | $12.05 | — |
| 2024-10-23 | 12.72 | $12.05 | — |
| 2024-10-22 | 12.79 | $12.05 | — |
| 2024-10-21 | 12.86 | $12.05 | 200 |
| 2024-10-18 | 12.95 | $11.63 | — |
| 2024-10-17 | 13.09 | $11.63 | 300 |
| 2024-10-16 | 13.24 | $12.06 | 600 |
| 2024-10-15 | 13.37 | $13.35 | — |
| 2024-10-14 | 13.37 | $13.35 | — |
| 2024-10-11 | 13.37 | $13.35 | — |
| 2024-10-10 | 13.37 | $13.35 | — |
| 2024-10-09 | 13.38 | $13.35 | — |
| 2024-10-08 | 13.38 | $13.35 | 429 |
| 2024-10-07 | 13.38 | $12.99 | — |
| 2024-10-04 | 13.42 | $12.99 | 200 |
| 2024-10-03 | 13.47 | $12.89 | — |
| 2024-10-02 | 13.53 | $12.89 | — |
| 2024-10-01 | 13.60 | $12.89 | 713 |
| 2024-09-30 | 13.67 | $13.54 | — |
| 2024-09-27 | 13.69 | $13.54 | — |
| 2024-09-26 | 13.70 | $13.54 | 6700 |
| 2024-09-25 | 13.72 | $13.54 | — |
| 2024-09-24 | 13.74 | $13.54 | — |
| 2024-09-23 | 13.76 | $13.54 | — |
| 2024-09-20 | 13.78 | $13.54 | 1300 |
| 2024-09-19 | 13.80 | $13.54 | — |
| 2024-09-18 | 13.83 | $13.54 | — |
| 2024-09-17 | 13.86 | $13.54 | — |
| 2024-09-16 | 13.90 | $13.54 | — |
| 2024-09-13 | 13.94 | $13.54 | — |
| 2024-09-12 | 13.98 | $13.54 | — |
| 2024-09-11 | 14.02 | $13.54 | — |
| 2024-09-10 | 14.07 | $13.54 | — |
| 2024-09-09 | 14.13 | $13.54 | 3646 |
| 2024-09-06 | 14.19 | $14.83 | — |
| 2024-09-05 | 14.12 | $14.83 | — |
| 2024-09-04 | 14.05 | $14.83 | — |
| 2024-09-03 | 13.97 | $14.83 | — |
| 2024-08-30 | 13.88 | $14.83 | 6700 |
| 2024-08-29 | 13.78 | $14.83 | 200 |
| 2024-08-28 | 13.67 | $13.85 | — |
| 2024-08-27 | 13.65 | $13.85 | — |
| 2024-08-26 | 13.63 | $13.85 | — |
| 2024-08-23 | 13.60 | $13.85 | — |
| 2024-08-22 | 13.58 | $13.85 | — |
| 2024-08-21 | 13.55 | $13.85 | — |
| 2024-08-20 | 13.52 | $13.85 | — |
| 2024-08-19 | 13.48 | $13.85 | — |
| 2024-08-16 | 13.44 | $13.85 | — |
| 2024-08-15 | 13.40 | $13.85 | — |
| 2024-08-14 | 13.35 | $13.85 | — |
| 2024-08-13 | 13.30 | $13.85 | 8700 |
| 2024-08-12 | 13.24 | $13.85 | — |
| 2024-08-09 | 13.18 | $13.85 | 3200 |
| 2024-08-08 | 13.10 | $13.11 | — |
| 2024-08-07 | 13.10 | $13.11 | 5300 |
| 2024-08-06 | 13.10 | $12.16 | 100 |
| 2024-08-05 | 13.20 | $11.03 | 200 |
| 2024-08-02 | 13.43 | $13.52 | — |
| 2024-08-01 | 13.42 | $13.52 | — |
| 2024-07-31 | 13.41 | $13.52 | — |
| 2024-07-30 | 13.40 | $13.52 | — |
| 2024-07-29 | 13.39 | $13.52 | — |
| 2024-07-26 | 13.37 | $13.52 | — |
| 2024-07-25 | 13.36 | $13.52 | — |
| 2024-07-24 | 13.34 | $13.52 | — |
| 2024-07-23 | 13.32 | $13.52 | — |
| 2024-07-22 | 13.30 | $13.52 | — |
| 2024-07-19 | 13.28 | $13.52 | — |
| 2024-07-18 | 13.26 | $13.52 | — |
| 2024-07-17 | 13.23 | $13.52 | — |
| 2024-07-16 | 13.20 | $13.52 | — |
| 2024-07-15 | 13.16 | $13.52 | — |
| 2024-07-12 | 13.12 | $13.52 | — |
| 2024-07-11 | 13.08 | $13.52 | — |
| 2024-07-10 | 13.04 | $13.52 | — |
| 2024-07-09 | 12.99 | $13.52 | 400 |
| 2024-07-08 | 12.93 | $13.42 | 2300 |
| 2024-07-05 | 12.88 | $13.42 | — |
| 2024-07-03 | 12.82 | $13.42 | 300 |
| 2024-07-02 | 12.76 | $12.62 | — |
| 2024-07-01 | 12.77 | $12.62 | — |
| 2024-06-28 | 12.79 | $12.62 | — |
| 2024-06-27 | 12.81 | $12.62 | 205 |
| 2024-06-26 | 12.83 | $12.82 | — |
| 2024-06-25 | 12.83 | $12.82 | — |
| 2024-06-24 | 12.83 | $12.82 | — |
| 2024-06-21 | 12.83 | $12.82 | — |
| 2024-06-20 | 12.83 | $12.82 | — |
| 2024-06-18 | 12.83 | $12.82 | — |
| 2024-06-17 | 12.83 | $12.82 | — |
| 2024-06-14 | 12.83 | $12.82 | — |
| 2024-06-13 | 12.83 | $12.82 | — |
| 2024-06-12 | 12.84 | $12.82 | — |
| 2024-06-11 | 12.84 | $12.82 | — |
| 2024-06-10 | 12.84 | $12.82 | 2700 |
| 2024-06-07 | 12.84 | $12.91 | — |
| 2024-06-06 | 12.83 | $12.91 | — |
| 2024-06-05 | 12.83 | $12.91 | — |
| 2024-06-04 | 12.82 | $12.91 | — |
| 2024-06-03 | 12.81 | $12.91 | — |
| 2024-05-31 | 12.80 | $12.91 | — |
| 2024-05-30 | 12.79 | $12.91 | 217 |
| 2024-05-29 | 12.77 | $13.00 | — |
| 2024-05-28 | 12.75 | $13.00 | — |
| 2024-05-24 | 12.72 | $13.00 | — |
| 2024-05-23 | 12.69 | $13.00 | — |
| 2024-05-22 | 12.66 | $13.00 | — |
| 2024-05-21 | 12.62 | $13.00 | 4400 |
| 2024-05-20 | 12.58 | $13.00 | 200 |
| 2024-05-17 | 12.54 | $12.37 | — |
| 2024-05-16 | 12.56 | $12.37 | — |
| 2024-05-15 | 12.58 | $12.37 | — |
| 2024-05-14 | 12.60 | $12.37 | — |
| 2024-05-13 | 12.62 | $12.37 | — |
| 2024-05-10 | 12.65 | $12.37 | 600 |
| 2024-05-09 | 12.68 | $12.37 | — |
| 2024-05-08 | 12.71 | $12.37 | 2200 |
| 2024-05-07 | 12.75 | $12.22 | — |
| 2024-05-06 | 12.81 | $12.22 | — |
| 2024-05-03 | 12.87 | $12.22 | — |
| 2024-05-02 | 12.94 | $12.22 | — |
| 2024-05-01 | 13.01 | $12.22 | — |
| 2024-04-30 | 13.09 | $12.22 | — |
| 2024-04-29 | 13.19 | $12.22 | — |
| 2024-04-26 | 13.29 | $12.22 | — |
| 2024-04-25 | 13.40 | $12.22 | 100 |
| 2024-04-24 | 13.52 | $13.52 | — |
| 2024-04-23 | 13.52 | $13.52 | — |
| 2024-04-22 | 13.52 | $13.52 | — |
| 2024-04-19 | 13.53 | $13.52 | — |
| 2024-04-18 | 13.53 | $13.52 | — |
| 2024-04-17 | 13.53 | $13.52 | — |
| 2024-04-16 | 13.53 | $13.52 | — |
| 2024-04-15 | 13.53 | $13.52 | — |
| 2024-04-12 | 13.53 | $13.52 | — |
| 2024-04-11 | 13.53 | $13.52 | — |
| 2024-04-10 | 13.53 | $13.52 | — |
| 2024-04-09 | 13.53 | $13.52 | 1210 |
| 2024-04-08 | 13.53 | $13.50 | — |
| 2024-04-05 | 13.54 | $13.50 | — |
| 2024-04-04 | 13.54 | $13.50 | — |
| 2024-04-03 | 13.54 | $13.50 | — |
| 2024-04-02 | 13.55 | $13.50 | — |
| 2024-04-01 | 13.55 | $13.50 | — |
| 2024-03-28 | 13.56 | $13.50 | — |
| 2024-03-27 | 13.57 | $13.50 | — |
| 2024-03-26 | 13.57 | $13.50 | — |
| 2024-03-25 | 13.58 | $13.50 | — |
| 2024-03-22 | 13.59 | $13.50 | — |
| 2024-03-21 | 13.60 | $13.50 | — |
| 2024-03-20 | 13.61 | $13.50 | — |
| 2024-03-19 | 13.62 | $13.50 | — |
| 2024-03-18 | 13.63 | $13.50 | — |
| 2024-03-15 | 13.65 | $13.50 | — |
| 2024-03-14 | 13.66 | $13.50 | — |
| 2024-03-13 | 13.68 | $13.50 | — |
| 2024-03-12 | 13.70 | $13.50 | 3703 |
| 2024-03-11 | 13.72 | $13.83 | — |
| 2024-03-08 | 13.71 | $13.83 | — |
| 2024-03-07 | 13.69 | $13.83 | 500 |
| 2024-03-06 | 13.68 | $13.70 | — |
| 2024-03-05 | 13.68 | $13.70 | — |
| 2024-03-04 | 13.68 | $13.70 | — |
| 2024-03-01 | 13.67 | $13.70 | — |
| 2024-02-29 | 13.67 | $13.70 | — |
| 2024-02-28 | 13.67 | $13.70 | — |
| 2024-02-27 | 13.66 | $13.70 | — |
| 2024-02-26 | 13.66 | $13.70 | — |
| 2024-02-23 | 13.66 | $13.70 | — |
| 2024-02-22 | 13.65 | $13.70 | — |
| 2024-02-21 | 13.65 | $13.70 | — |
| 2024-02-20 | 13.64 | $13.70 | 1700 |
| 2024-02-16 | 13.63 | $13.70 | — |
| 2024-02-15 | 13.63 | $13.70 | — |
| 2024-02-14 | 13.62 | $13.70 | — |
| 2024-02-13 | 13.61 | $13.70 | — |
| 2024-02-12 | 13.60 | $13.70 | 600 |
| 2024-02-09 | 13.59 | $13.41 | 517 |
| 2024-02-08 | 13.61 | $13.47 | — |
| 2024-02-07 | 13.62 | $13.47 | — |
| 2024-02-06 | 13.64 | $13.47 | — |
| 2024-02-05 | 13.66 | $13.47 | 300 |
| 2024-02-02 | 13.68 | $14.09 | — |
| 2024-02-01 | 13.63 | $14.09 | — |
| 2024-01-31 | 13.58 | $14.09 | 241 |
| 2024-01-30 | 13.53 | $14.00 | — |
| 2024-01-29 | 13.48 | $14.00 | 300 |
| 2024-01-26 | 13.43 | $14.37 | — |
| 2024-01-25 | 13.33 | $14.37 | 100 |
| 2024-01-24 | 13.22 | $14.34 | — |
| 2024-01-23 | 13.10 | $14.34 | — |
| 2024-01-22 | 12.97 | $14.34 | 200 |
| 2024-01-19 | 12.83 | $13.68 | 200 |
| 2024-01-18 | 12.74 | $12.72 | — |
| 2024-01-17 | 12.74 | $12.72 | — |
| 2024-01-16 | 12.74 | $12.72 | — |
| 2024-01-12 | 12.74 | $12.72 | — |
| 2024-01-11 | 12.74 | $12.72 | — |
| 2024-01-10 | 12.75 | $12.72 | — |
| 2024-01-09 | 12.75 | $12.72 | — |
| 2024-01-08 | 12.75 | $12.72 | — |
| 2024-01-05 | 12.75 | $12.72 | — |
| 2024-01-04 | 12.76 | $12.72 | — |
| 2024-01-03 | 12.76 | $12.72 | — |
| 2024-01-02 | 12.77 | $12.72 | — |
| 2023-12-29 | 12.77 | $12.72 | — |
| 2023-12-28 | 12.78 | $12.72 | — |
| 2023-12-27 | 12.78 | $12.72 | — |
| 2023-12-26 | 12.79 | $12.72 | — |
| 2023-12-22 | 12.80 | $12.72 | — |
| 2023-12-21 | 12.80 | $12.72 | 400 |
| 2023-12-20 | 12.81 | $12.89 | — |
| 2023-12-19 | 12.80 | $12.89 | — |
| 2023-12-18 | 12.79 | $12.89 | — |
| 2023-12-15 | 12.78 | $12.89 | 300 |
| 2023-12-14 | 12.77 | $13.13 | — |
| 2023-12-13 | 12.74 | $13.13 | — |
| 2023-12-12 | 12.69 | $13.13 | 1100 |
| 2023-12-11 | 12.65 | $13.13 | — |
| 2023-12-08 | 12.60 | $13.13 | — |
| 2023-12-07 | 12.54 | $13.13 | — |
| 2023-12-06 | 12.48 | $13.13 | 300 |
| 2023-12-05 | 12.41 | $13.12 | — |
| 2023-12-04 | 12.34 | $13.12 | — |
| 2023-12-01 | 12.26 | $13.12 | — |
| 2023-11-30 | 12.16 | $13.12 | 500 |
| 2023-11-29 | 12.06 | $12.26 | — |
| 2023-11-28 | 12.04 | $12.26 | — |
| 2023-11-27 | 12.02 | $12.26 | — |
| 2023-11-24 | 11.99 | $12.26 | — |
| 2023-11-22 | 11.97 | $12.26 | — |
| 2023-11-21 | 11.94 | $12.26 | 300 |
| 2023-11-20 | 11.90 | $12.00 | — |
| 2023-11-17 | 11.89 | $12.00 | — |
| 2023-11-16 | 11.88 | $12.00 | — |
| 2023-11-15 | 11.87 | $12.00 | — |
| 2023-11-14 | 11.85 | $12.00 | 1900 |
| 2023-11-13 | 11.84 | $12.00 | 100 |
| 2023-11-10 | 11.82 | $12.00 | 7606 |
| 2023-11-09 | 11.80 | $11.31 | — |
| 2023-11-08 | 11.85 | $11.31 | — |
| 2023-11-07 | 11.91 | $11.31 | 900 |
| 2023-11-06 | 11.97 | $11.87 | 1000 |
| 2023-11-03 | 11.99 | $11.87 | — |
| 2023-11-02 | 12.00 | $11.87 | — |
| 2023-11-01 | 12.01 | $11.87 | — |
| 2023-10-31 | 12.03 | $11.87 | — |
| 2023-10-30 | 12.04 | $11.87 | — |
| 2023-10-27 | 12.06 | $11.87 | — |
| 2023-10-26 | 12.08 | $11.87 | — |
| 2023-10-25 | 12.10 | $11.87 | — |
| 2023-10-24 | 12.13 | $11.87 | 100 |
| 2023-10-23 | 12.15 | $11.87 | — |
| 2023-10-20 | 12.18 | $11.87 | — |
| 2023-10-19 | 12.22 | $11.87 | — |
| 2023-10-18 | 12.25 | $11.87 | — |
| 2023-10-17 | 12.29 | $11.87 | — |
| 2023-10-16 | 12.34 | $11.87 | 110 |
| 2023-10-13 | 12.39 | $12.27 | — |
| 2023-10-12 | 12.40 | $12.27 | — |
| 2023-10-11 | 12.41 | $12.27 | 420 |
| 2023-10-10 | 12.43 | $12.56 | 822 |
| 2023-10-09 | 12.42 | $12.07 | 347 |
| 2023-10-06 | 12.45 | $11.82 | 1248 |
| 2023-10-05 | 12.52 | $11.52 | — |
| 2023-10-04 | 12.62 | $11.52 | 505 |
| 2023-10-03 | 12.74 | $12.60 | — |
| 2023-10-02 | 12.76 | $12.60 | — |
| 2023-09-29 | 12.77 | $12.60 | 20749 |
| 2023-09-28 | 12.79 | $12.61 | 347 |
| 2023-09-27 | 12.81 | $13.14 | 300 |
| 2023-09-26 | 12.77 | $13.00 | — |
| 2023-09-25 | 12.75 | $13.00 | — |
| 2023-09-22 | 12.72 | $13.00 | — |
| 2023-09-21 | 12.70 | $13.00 | — |
| 2023-09-20 | 12.66 | $13.00 | — |
| 2023-09-19 | 12.63 | $13.00 | — |
| 2023-09-18 | 12.59 | $13.00 | — |
| 2023-09-15 | 12.55 | $13.00 | — |
| 2023-09-14 | 12.50 | $13.00 | 1200 |
| 2023-09-13 | 12.45 | $12.84 | — |
| 2023-09-12 | 12.40 | $12.84 | — |
| 2023-09-11 | 12.36 | $12.84 | — |
| 2023-09-08 | 12.31 | $12.84 | 7800 |
| 2023-09-07 | 12.25 | $12.15 | — |
| 2023-09-06 | 12.26 | $12.15 | — |
| 2023-09-05 | 12.27 | $12.15 | — |
| 2023-09-01 | 12.29 | $12.15 | — |
| 2023-08-31 | 12.30 | $12.15 | — |
| 2023-08-30 | 12.32 | $12.15 | — |
| 2023-08-29 | 12.33 | $12.15 | 233 |
| 2023-08-28 | 12.35 | $12.26 | — |
| 2023-08-25 | 12.36 | $12.26 | 22723 |
| 2023-08-24 | 12.37 | $12.11 | — |
| 2023-08-23 | 12.40 | $12.11 | 140 |
| 2023-08-22 | 12.43 | $11.80 | — |
| 2023-08-21 | 12.50 | $11.80 | — |
| 2023-08-18 | 12.57 | $11.80 | — |
| 2023-08-17 | 12.65 | $11.80 | 15228 |
| 2023-08-16 | 12.74 | $12.27 | — |
| 2023-08-15 | 12.79 | $12.27 | — |
| 2023-08-14 | 12.85 | $12.27 | — |
| 2023-08-11 | 12.91 | $12.27 | 4000 |
| 2023-08-10 | 12.98 | $13.16 | — |
| 2023-08-09 | 12.96 | $13.16 | — |
| 2023-08-08 | 12.93 | $13.16 | — |
| 2023-08-07 | 12.91 | $13.16 | — |
| 2023-08-04 | 12.88 | $13.16 | — |
| 2023-08-03 | 12.86 | $13.16 | — |
| 2023-08-02 | 12.82 | $13.16 | — |
| 2023-08-01 | 12.79 | $13.16 | — |
| 2023-07-31 | 12.75 | $13.16 | 100 |
| 2023-07-28 | 12.71 | $13.16 | 1000 |
| 2023-07-27 | 12.66 | $13.16 | — |
| 2023-07-26 | 12.61 | $13.16 | — |
| 2023-07-25 | 12.55 | $13.16 | — |
| 2023-07-24 | 12.48 | $13.16 | — |
| 2023-07-21 | 12.41 | $13.16 | 100 |
| 2023-07-20 | 12.33 | $12.70 | — |
| 2023-07-19 | 12.29 | $12.70 | 734 |
| 2023-07-18 | 12.25 | $12.28 | — |
| 2023-07-17 | 12.25 | $12.28 | — |
| 2023-07-14 | 12.24 | $12.28 | — |
| 2023-07-13 | 12.24 | $12.28 | — |
| 2023-07-12 | 12.24 | $12.28 | — |
| 2023-07-11 | 12.23 | $12.28 | — |
| 2023-07-10 | 12.23 | $12.28 | — |
| 2023-07-07 | 12.22 | $12.28 | 548 |
| 2023-07-06 | 12.22 | $11.90 | — |
| 2023-07-05 | 12.25 | $11.90 | — |
| 2023-07-03 | 12.29 | $11.90 | — |
| 2023-06-30 | 12.33 | $11.90 | — |
| 2023-06-29 | 12.37 | $11.90 | 145 |
| 2023-06-28 | 12.42 | $12.21 | 51943 |
| 2023-06-27 | 12.44 | $12.10 | — |
| 2023-06-26 | 12.48 | $12.10 | — |
| 2023-06-23 | 12.52 | $12.10 | — |
| 2023-06-22 | 12.56 | $12.10 | 300 |
| 2023-06-21 | 12.61 | $12.79 | — |
| 2023-06-20 | 12.59 | $12.79 | — |
| 2023-06-16 | 12.57 | $12.79 | — |
| 2023-06-15 | 12.55 | $12.79 | — |
| 2023-06-14 | 12.52 | $12.79 | 4300 |
| 2023-06-13 | 12.50 | $12.79 | 240 |
| 2023-06-12 | 12.46 | $12.65 | — |
| 2023-06-09 | 12.45 | $12.65 | 1200 |
| 2023-06-08 | 12.42 | $12.66 | — |
| 2023-06-07 | 12.40 | $12.66 | — |
| 2023-06-06 | 12.37 | $12.66 | — |
| 2023-06-05 | 12.34 | $12.66 | — |
| 2023-06-02 | 12.31 | $12.66 | — |
| 2023-06-01 | 12.27 | $12.66 | — |
| 2023-05-31 | 12.23 | $12.66 | — |
| 2023-05-30 | 12.18 | $12.66 | — |
| 2023-05-26 | 12.13 | $12.66 | — |
| 2023-05-25 | 12.08 | $12.66 | — |
| 2023-05-24 | 12.02 | $12.66 | — |
| 2023-05-23 | 11.95 | $12.66 | — |
| 2023-05-22 | 11.87 | $12.66 | 307 |
| 2023-05-19 | 11.79 | $11.88 | — |
| 2023-05-18 | 11.78 | $11.88 | — |
| 2023-05-17 | 11.77 | $11.88 | — |
| 2023-05-16 | 11.76 | $11.88 | — |
| 2023-05-15 | 11.75 | $11.88 | — |
| 2023-05-12 | 11.74 | $11.88 | — |
| 2023-05-11 | 11.72 | $11.88 | — |
| 2023-05-10 | 11.70 | $11.88 | — |
| 2023-05-09 | 11.68 | $11.88 | — |
| 2023-05-08 | 11.66 | $11.88 | 300 |
| 2023-05-05 | 11.64 | $11.60 | — |
| 2023-05-04 | 11.65 | $11.60 | — |
| 2023-05-03 | 11.65 | $11.60 | — |
| 2023-05-02 | 11.66 | $11.60 | — |
| 2023-05-01 | 11.66 | $11.60 | — |
| 2023-04-28 | 11.67 | $11.60 | — |
| 2023-04-27 | 11.67 | $11.60 | 530 |
| 2023-04-26 | 11.68 | $11.63 | — |
| 2023-04-25 | 11.69 | $11.63 | — |
| 2023-04-24 | 11.69 | $11.63 | 510 |
| 2023-04-21 | 11.70 | $11.44 | 110 |
| 2023-04-20 | 11.73 | $11.46 | 520 |
| 2023-04-19 | 11.76 | $11.49 | — |
| 2023-04-18 | 11.78 | $11.49 | — |
| 2023-04-17 | 11.82 | $11.49 | — |
| 2023-04-14 | 11.85 | $11.49 | — |
| 2023-04-13 | 11.89 | $11.49 | — |
| 2023-04-12 | 11.93 | $11.49 | — |
| 2023-04-11 | 11.98 | $11.49 | 300 |
| 2023-04-10 | 12.03 | $11.67 | 2900 |
| 2023-04-06 | 12.06 | $11.67 | — |
| 2023-04-05 | 12.11 | $11.67 | 3000 |
| 2023-04-04 | 12.15 | $12.21 | — |
| 2023-04-03 | 12.15 | $12.21 | — |
| 2023-03-31 | 12.14 | $12.21 | — |
| 2023-03-30 | 12.13 | $12.21 | — |
| 2023-03-29 | 12.12 | $12.21 | 22300 |
| 2023-03-28 | 12.11 | $11.80 | — |
| 2023-03-27 | 12.15 | $11.80 | — |
| 2023-03-24 | 12.18 | $11.80 | — |
| 2023-03-23 | 12.22 | $11.80 | — |
| 2023-03-22 | 12.27 | $11.80 | 200 |
| 2023-03-21 | 12.32 | $12.45 | — |
| 2023-03-20 | 12.30 | $12.45 | — |
| 2023-03-17 | 12.29 | $12.45 | — |
| 2023-03-16 | 12.27 | $12.45 | — |
| 2023-03-15 | 12.25 | $12.45 | — |
| 2023-03-14 | 12.23 | $12.45 | — |
| 2023-03-13 | 12.21 | $12.45 | — |
| 2023-03-10 | 12.18 | $12.45 | — |
| 2023-03-09 | 12.15 | $12.45 | — |
| 2023-03-08 | 12.12 | $12.45 | 6426 |
| 2023-03-07 | 12.09 | $12.07 | — |
| 2023-03-06 | 12.09 | $12.07 | — |
| 2023-03-03 | 12.09 | $12.07 | — |
| 2023-03-02 | 12.09 | $12.07 | — |
| 2023-03-01 | 12.09 | $12.07 | — |
| 2023-02-28 | 12.10 | $12.07 | — |
| 2023-02-27 | 12.10 | $12.07 | — |
| 2023-02-24 | 12.10 | $12.07 | — |
| 2023-02-23 | 12.11 | $12.07 | — |
| 2023-02-22 | 12.11 | $12.07 | — |
| 2023-02-21 | 12.12 | $12.07 | 435 |
| 2023-02-17 | 12.12 | $12.20 | — |
| 2023-02-16 | 12.11 | $12.20 | — |
| 2023-02-15 | 12.10 | $12.20 | — |
| 2023-02-14 | 12.09 | $12.20 | — |
| 2023-02-13 | 12.08 | $12.20 | — |
| 2023-02-10 | 12.07 | $12.20 | 200 |
| 2023-02-09 | 12.05 | $12.56 | 5200 |
| 2023-02-08 | 12.00 | $12.11 | — |
| 2023-02-07 | 11.99 | $12.11 | — |
| 2023-02-06 | 11.98 | $12.11 | 803 |
| 2023-02-03 | 11.96 | $12.50 | 11400 |
| 2023-02-02 | 11.91 | $12.50 | — |
| 2023-02-01 | 11.84 | $12.50 | 200 |
| 2023-01-31 | 11.77 | $11.78 | — |
| 2023-01-30 | 11.77 | $11.78 | — |
| 2023-01-27 | 11.77 | $11.78 | — |
| 2023-01-26 | 11.77 | $11.78 | — |
| 2023-01-25 | 11.77 | $11.78 | — |
| 2023-01-24 | 11.77 | $11.78 | 524 |
| 2023-01-23 | 11.77 | $11.93 | — |
| 2023-01-20 | 11.75 | $11.93 | — |
| 2023-01-19 | 11.73 | $11.93 | — |
| 2023-01-18 | 11.71 | $11.93 | 137 |
| 2023-01-17 | 11.69 | $11.68 | 800 |
| 2023-01-13 | 11.69 | $11.46 | — |
| 2023-01-12 | 11.72 | $11.46 | — |
| 2023-01-11 | 11.74 | $11.46 | — |
| 2023-01-10 | 11.77 | $11.46 | 600 |
| 2023-01-09 | 11.81 | $11.61 | 32600 |
| 2023-01-06 | 11.83 | $11.38 | 400 |
| 2023-01-05 | 11.87 | $11.45 | — |
| 2023-01-04 | 11.92 | $11.45 | — |
| 2023-01-03 | 11.97 | $11.45 | — |
| 2022-12-30 | 12.02 | $11.45 | — |
| 2022-12-29 | 12.08 | $11.45 | 200 |
| 2022-12-28 | 12.15 | $11.75 | 300 |
| 2022-12-27 | 12.19 | $12.28 | — |
| 2022-12-23 | 12.18 | $12.28 | — |
| 2022-12-22 | 12.17 | $12.28 | — |
| 2022-12-21 | 12.16 | $12.28 | — |
| 2022-12-20 | 12.15 | $12.28 | — |
| 2022-12-19 | 12.13 | $12.28 | 600 |
| 2022-12-16 | 12.12 | $12.42 | — |
| 2022-12-15 | 12.09 | $12.42 | 1000 |
| 2022-12-14 | 12.05 | $12.22 | — |
| 2022-12-13 | 12.04 | $12.22 | — |
| 2022-12-12 | 12.02 | $12.22 | — |
| 2022-12-09 | 11.99 | $12.22 | — |
| 2022-12-08 | 11.97 | $12.22 | — |
| 2022-12-07 | 11.94 | $12.22 | — |
| 2022-12-06 | 11.91 | $12.22 | 600 |
| 2022-12-05 | 11.88 | $11.85 | — |
| 2022-12-02 | 11.89 | $11.85 | — |
| 2022-12-01 | 11.89 | $11.85 | — |
| 2022-11-30 | 11.89 | $11.85 | — |
| 2022-11-29 | 11.90 | $11.85 | — |
| 2022-11-28 | 11.90 | $11.85 | — |
| 2022-11-25 | 11.91 | $12.09 | — |
| 2022-11-23 | 11.89 | $12.09 | — |
| 2022-11-22 | 11.87 | $12.09 | — |
| 2022-11-21 | 11.85 | $12.09 | — |
| 2022-11-18 | 11.82 | $12.09 | — |
| 2022-11-17 | 11.79 | $12.09 | 636 |
| 2022-11-16 | 11.76 | $11.85 | — |
| 2022-11-15 | 11.75 | $11.85 | — |
| 2022-11-14 | 11.74 | $11.85 | — |
| 2022-11-11 | 11.73 | $11.85 | — |
| 2022-11-10 | 11.72 | $11.85 | — |
| 2022-11-09 | 11.70 | $11.85 | — |
| 2022-11-08 | 11.69 | $11.85 | — |
| 2022-11-07 | 11.67 | $11.85 | — |
| 2022-11-04 | 11.65 | $11.85 | — |
| 2022-11-03 | 11.63 | $11.85 | — |
| 2022-11-02 | 11.61 | $11.85 | — |
| 2022-11-01 | 11.58 | $11.85 | 300 |
| 2022-10-31 | 11.56 | $11.53 | — |
| 2022-10-28 | 11.56 | $11.53 | — |
| 2022-10-27 | 11.56 | $11.53 | 1600 |
| 2022-10-26 | 11.56 | $11.41 | — |
| 2022-10-25 | 11.58 | $11.41 | — |
| 2022-10-24 | 11.60 | $11.41 | — |
| 2022-10-21 | 11.62 | $11.41 | 300 |
| 2022-10-20 | 11.64 | $11.20 | 1200 |
| 2022-10-19 | 11.69 | $11.55 | — |
| 2022-10-18 | 11.70 | $11.55 | — |
| 2022-10-17 | 11.72 | $11.55 | — |
| 2022-10-14 | 11.73 | $11.55 | — |
| 2022-10-13 | 11.75 | $11.55 | 100 |
| 2022-10-12 | 11.78 | $11.55 | 4100 |
| 2022-10-11 | 11.80 | $11.55 | — |
| 2022-10-10 | 11.83 | $11.55 | — |
| 2022-10-07 | 11.85 | $11.55 | — |
| 2022-10-06 | 11.89 | $11.55 | — |
| 2022-10-05 | 11.92 | $11.55 | 400 |
| 2022-10-04 | 11.96 | $11.80 | — |
| 2022-10-03 | 11.98 | $11.80 | — |
| 2022-09-30 | 12.00 | $11.80 | — |
| 2022-09-29 | 12.02 | $11.80 | — |
| 2022-09-28 | 12.04 | $11.80 | 300 |
| 2022-09-27 | 12.06 | $12.18 | — |
| 2022-09-26 | 12.05 | $12.18 | — |
| 2022-09-23 | 12.04 | $12.18 | — |
| 2022-09-22 | 12.02 | $12.18 | — |
| 2022-09-21 | 12.01 | $12.18 | — |
| 2022-09-20 | 11.99 | $12.18 | — |
| 2022-09-19 | 11.97 | $12.18 | — |
| 2022-09-16 | 11.95 | $12.18 | — |
| 2022-09-15 | 11.92 | $12.18 | — |
| 2022-09-14 | 11.90 | $12.18 | — |
| 2022-09-13 | 11.87 | $12.18 | — |
| 2022-09-12 | 11.83 | $12.18 | — |
| 2022-09-09 | 11.80 | $12.18 | — |
| 2022-09-08 | 11.76 | $12.18 | 4100 |
| 2022-09-07 | 11.71 | $12.18 | — |
| 2022-09-06 | 11.66 | $12.18 | — |
| 2022-09-02 | 11.61 | $12.18 | — |
| 2022-09-01 | 11.55 | $12.18 | — |
| 2022-08-31 | 11.48 | $12.18 | — |
| 2022-08-30 | 11.41 | $12.18 | 100 |
| 2022-08-29 | 11.33 | $11.50 | — |
| 2022-08-26 | 11.31 | $11.50 | — |
| 2022-08-25 | 11.29 | $11.50 | — |
| 2022-08-24 | 11.26 | $11.50 | — |
| 2022-08-23 | 11.24 | $11.50 | — |
| 2022-08-22 | 11.21 | $11.50 | — |
| 2022-08-19 | 11.18 | $11.50 | — |
| 2022-08-18 | 11.15 | $11.50 | — |
| 2022-08-17 | 11.11 | $11.50 | — |
| 2022-08-16 | 11.07 | $11.50 | 200 |
| 2022-08-15 | 11.03 | $11.00 | — |
| 2022-08-12 | 11.03 | $11.00 | — |
| 2022-08-11 | 11.03 | $11.00 | 100 |
| 2022-08-10 | 11.03 | $11.00 | — |
| 2022-08-09 | 11.04 | $11.00 | — |
| 2022-08-08 | 11.04 | $11.00 | — |
| 2022-08-05 | 11.05 | $11.00 | — |
| 2022-08-04 | 11.05 | $11.00 | — |
| 2022-08-03 | 11.06 | $11.00 | — |
| 2022-08-02 | 11.06 | $11.00 | — |
| 2022-08-01 | 11.07 | $11.00 | — |
| 2022-07-29 | 11.08 | $11.00 | — |
| 2022-07-28 | 11.08 | $11.00 | — |
| 2022-07-27 | 11.09 | $11.00 | — |
| 2022-07-26 | 11.10 | $11.00 | — |
| 2022-07-25 | 11.11 | $11.00 | — |
| 2022-07-22 | 11.12 | $11.00 | 3235 |
| 2022-07-21 | 11.14 | $10.70 | — |
| 2022-07-20 | 11.18 | $10.70 | — |
| 2022-07-19 | 11.23 | $10.70 | — |
| 2022-07-18 | 11.29 | $10.70 | — |
| 2022-07-15 | 11.35 | $10.70 | — |
| 2022-07-14 | 11.42 | $10.70 | — |
| 2022-07-13 | 11.50 | $10.70 | — |
| 2022-07-12 | 11.58 | $10.70 | — |
| 2022-07-11 | 11.67 | $10.70 | — |
| 2022-07-08 | 11.78 | $10.70 | 800 |
| 2022-07-07 | 11.89 | $11.85 | — |
| 2022-07-06 | 11.89 | $11.85 | — |
| 2022-07-05 | 11.90 | $11.85 | — |
| 2022-07-01 | 11.90 | $11.85 | — |
| 2022-06-30 | 11.91 | $11.85 | — |
| 2022-06-29 | 11.92 | $11.85 | — |
| 2022-06-28 | 11.92 | $11.85 | 2444 |
| 2022-06-27 | 11.93 | $11.68 | — |
| 2022-06-24 | 11.96 | $11.68 | — |
| 2022-06-23 | 11.99 | $11.68 | — |
| 2022-06-22 | 12.02 | $11.68 | — |
| 2022-06-21 | 12.06 | $11.68 | 81000 |
| 2022-06-17 | 12.09 | $11.68 | — |
| 2022-06-16 | 12.14 | $11.68 | — |
| 2022-06-15 | 12.19 | $11.68 | — |
| 2022-06-14 | 12.24 | $11.68 | — |
| 2022-06-13 | 12.30 | $11.68 | 200 |
| 2022-06-10 | 12.36 | $12.21 | — |
| 2022-06-09 | 12.38 | $12.21 | 800 |
| 2022-06-08 | 12.40 | $12.26 | 200 |
| 2022-06-07 | 12.41 | $11.90 | — |
| 2022-06-06 | 12.47 | $11.90 | — |
| 2022-06-03 | 12.53 | $11.90 | — |
| 2022-06-02 | 12.59 | $11.90 | — |
| 2022-06-01 | 12.67 | $11.90 | — |
| 2022-05-31 | 12.75 | $11.90 | — |
| 2022-05-27 | 12.83 | $11.90 | 19200 |
| 2022-05-26 | 12.93 | $12.04 | — |
| 2022-05-25 | 13.03 | $12.04 | — |
| 2022-05-24 | 13.13 | $12.04 | 360000 |
| 2022-05-23 | 13.25 | $12.04 | — |
| 2022-05-20 | 13.37 | $12.04 | 400 |
| 2022-05-19 | 13.51 | $13.58 | — |
| 2022-05-18 | 13.51 | $13.58 | — |
| 2022-05-17 | 13.50 | $13.58 | — |
| 2022-05-16 | 13.49 | $13.58 | — |
| 2022-05-13 | 13.48 | $13.58 | — |
| 2022-05-12 | 13.47 | $13.58 | — |
| 2022-05-11 | 13.46 | $13.58 | — |
| 2022-05-10 | 13.45 | $12.96 | — |
| 2022-05-09 | 13.50 | $13.58 | 2300 |
| 2022-05-06 | 13.49 | $12.96 | — |
| 2022-05-05 | 13.54 | $13.58 | — |
| 2022-05-04 | 13.54 | $13.58 | — |
| 2022-05-03 | 13.53 | $13.58 | — |
| 2022-05-02 | 13.53 | $13.58 | — |
| 2022-04-29 | 13.52 | $13.58 | — |
| 2022-04-28 | 13.52 | $13.58 | — |
| 2022-04-27 | 13.51 | $13.58 | — |
| 2022-04-26 | 13.51 | $13.58 | — |
| 2022-04-25 | 13.50 | $13.58 | — |
| 2022-04-22 | 13.49 | $13.58 | — |
| 2022-04-21 | 13.48 | $13.58 | — |
| 2022-04-20 | 13.47 | $13.58 | — |
| 2022-04-19 | 13.46 | $13.58 | — |
| 2022-04-18 | 13.44 | $13.58 | — |
| 2022-04-14 | 13.43 | $13.58 | — |
| 2022-04-13 | 13.41 | $13.58 | — |
| 2022-04-12 | 13.40 | $13.58 | — |
| 2022-04-11 | 13.38 | $13.58 | — |
| 2022-04-08 | 13.36 | $13.58 | — |
| 2022-04-07 | 13.33 | $13.58 | — |
| 2022-04-06 | 13.31 | $13.58 | — |
| 2022-04-05 | 13.28 | $13.58 | — |
| 2022-04-04 | 13.25 | $13.58 | — |
| 2022-04-01 | 13.21 | $13.58 | — |
| 2022-03-31 | 13.17 | $13.58 | 900 |
| 2022-03-30 | 13.13 | $13.58 | — |
| 2022-03-29 | 13.08 | $13.58 | — |
| 2022-03-28 | 13.03 | $13.58 | — |
| 2022-03-25 | 12.97 | $13.58 | — |
| 2022-03-24 | 12.91 | $13.58 | — |
| 2022-03-23 | 12.84 | $13.58 | — |
| 2022-03-22 | 12.76 | $13.58 | — |
| 2022-03-21 | 12.67 | $13.58 | — |
| 2022-03-18 | 12.58 | $13.58 | 100 |
| 2022-03-17 | 12.47 | $12.33 | — |
| 2022-03-16 | 12.48 | $12.33 | — |
| 2022-03-15 | 12.50 | $12.33 | — |
| 2022-03-14 | 12.52 | $12.33 | — |
| 2022-03-11 | 12.54 | $12.33 | 116 |
| 2022-03-10 | 12.56 | $11.41 | — |
| 2022-03-09 | 12.68 | $11.41 | — |
| 2022-03-08 | 12.81 | $11.41 | 913 |
| 2022-03-07 | 12.96 | $12.96 | — |
| 2022-03-04 | 12.96 | $12.96 | — |
| 2022-03-03 | 12.96 | $12.96 | — |
| 2022-03-02 | 12.96 | $12.96 | — |
| 2022-03-01 | 12.96 | $12.96 | — |
| 2022-02-28 | 12.96 | $12.96 | — |
| 2022-02-25 | 12.96 | $12.96 | — |
| 2022-02-24 | 12.96 | $12.96 | — |
| 2022-02-23 | 12.97 | $12.96 | — |
| 2022-02-22 | 12.97 | $12.96 | — |
| 2022-02-18 | 12.97 | $12.96 | — |
| 2022-02-17 | 12.97 | $12.96 | — |
| 2022-02-16 | 12.97 | $12.96 | — |
| 2022-02-15 | 12.97 | $12.96 | — |
| 2022-02-14 | 12.97 | $12.96 | — |
| 2022-02-11 | 12.97 | $12.96 | — |
| 2022-02-10 | 12.97 | $12.96 | — |
| 2022-02-09 | 12.97 | $12.96 | — |
| 2022-02-08 | 12.97 | $12.96 | — |
| 2022-02-07 | 12.98 | $12.96 | — |
| 2022-02-04 | 12.98 | $12.96 | — |
| 2022-02-03 | 12.98 | $12.96 | — |
| 2022-02-02 | 12.98 | $12.96 | — |
| 2022-02-01 | 12.98 | $12.96 | 76600 |
| 2022-01-31 | 12.99 | $12.96 | — |
| 2022-01-28 | 12.99 | $12.96 | — |
| 2022-01-27 | 12.99 | $12.96 | — |
| 2022-01-26 | 13.00 | $12.96 | 2900 |
| 2022-01-25 | 13.00 | $12.96 | — |
| 2022-01-24 | 13.00 | $12.96 | — |
| 2022-01-21 | 13.01 | $12.96 | — |
| 2022-01-20 | 13.01 | $12.96 | — |
| 2022-01-19 | 13.02 | $12.96 | — |
| 2022-01-18 | 13.02 | $12.96 | — |
| 2022-01-14 | 13.03 | $12.96 | — |
| 2022-01-13 | 13.04 | $12.96 | — |
| 2022-01-12 | 13.05 | $12.96 | 300 |
| 2022-01-11 | 13.06 | $13.02 | — |
| 2022-01-10 | 13.06 | $13.02 | — |
| 2022-01-07 | 13.06 | $13.02 | — |
| 2022-01-06 | 13.07 | $13.02 | — |
| 2022-01-05 | 13.07 | $13.02 | — |
| 2022-01-04 | 13.08 | $13.02 | — |
| 2022-01-03 | 13.09 | $13.02 | — |
| 2021-12-31 | 13.09 | $13.02 | — |
| 2021-12-30 | 13.10 | $13.02 | — |
| 2021-12-29 | 13.11 | $13.02 | — |
| 2021-12-28 | 13.12 | $13.02 | — |
| 2021-12-27 | 13.13 | $13.02 | — |
| 2021-12-23 | 13.14 | $13.02 | — |
| 2021-12-22 | 13.15 | $13.02 | 240 |
| 2021-12-21 | 13.17 | $12.75 | — |
| 2021-12-20 | 13.21 | $12.75 | — |
| 2021-12-17 | 13.26 | $12.75 | — |
| 2021-12-16 | 13.31 | $12.75 | — |
| 2021-12-15 | 13.37 | $12.75 | 500 |
| 2021-12-14 | 13.44 | $12.92 | — |
| 2021-12-13 | 13.49 | $12.92 | — |
| 2021-12-10 | 13.55 | $12.92 | — |
| 2021-12-09 | 13.62 | $12.92 | — |
| 2021-12-08 | 13.69 | $12.92 | 2300 |
| 2021-12-07 | 13.77 | $12.92 | — |
| 2021-12-06 | 13.86 | $12.92 | 600 |
| 2021-12-03 | 13.96 | $14.06 | — |
| 2021-12-02 | 13.95 | $14.06 | — |
| 2021-12-01 | 13.94 | $14.06 | 76600 |
| 2021-11-30 | 13.93 | $14.06 | — |
| 2021-11-29 | 13.92 | $14.06 | — |
| 2021-11-26 | 13.90 | $14.06 | — |
| 2021-11-24 | 13.89 | $14.06 | — |
| 2021-11-23 | 13.87 | $14.06 | — |
| 2021-11-22 | 13.85 | $14.06 | — |
| 2021-11-19 | 13.82 | $14.06 | — |
| 2021-11-18 | 13.80 | $14.06 | 400 |
| 2021-11-17 | 13.77 | $14.50 | — |
| 2021-11-16 | 13.69 | $14.50 | — |
| 2021-11-15 | 13.61 | $14.50 | — |
| 2021-11-12 | 13.52 | $14.50 | 1100 |
| 2021-11-11 | 13.41 | $14.40 | — |
| 2021-11-10 | 13.31 | $14.40 | — |
| 2021-11-09 | 13.19 | $14.40 | 3100 |
| 2021-11-08 | 13.07 | $13.53 | — |
| 2021-11-05 | 13.02 | $13.53 | — |
| 2021-11-04 | 12.96 | $13.53 | — |
| 2021-11-03 | 12.91 | $13.53 | — |
| 2021-11-02 | 12.84 | $13.53 | 1000 |
| 2021-11-01 | 12.77 | $12.68 | — |
| 2021-10-29 | 12.78 | $12.68 | — |
| 2021-10-28 | 12.79 | $12.68 | — |
| 2021-10-27 | 12.80 | $12.68 | — |
| 2021-10-26 | 12.81 | $12.68 | — |
| 2021-10-25 | 12.82 | $12.68 | — |
| 2021-10-22 | 12.84 | $12.68 | — |
| 2021-10-21 | 12.85 | $12.68 | — |
| 2021-10-20 | 12.87 | $12.68 | — |
| 2021-10-19 | 12.89 | $12.68 | — |
| 2021-10-18 | 12.92 | $12.68 | — |
| 2021-10-15 | 12.94 | $12.68 | — |
| 2021-10-14 | 12.97 | $12.68 | — |
| 2021-10-13 | 13.00 | $12.68 | — |
| 2021-10-12 | 13.03 | $12.68 | — |
| 2021-10-11 | 13.07 | $12.68 | — |
| 2021-10-08 | 13.11 | $12.68 | — |
| 2021-10-07 | 13.16 | $12.68 | — |
| 2021-10-06 | 13.21 | $12.68 | 1100 |
| 2021-10-05 | 13.26 | $13.08 | — |
| 2021-10-04 | 13.28 | $13.08 | — |
| 2021-10-01 | 13.30 | $13.08 | — |
| 2021-09-30 | 13.32 | $13.08 | — |
| 2021-09-29 | 13.35 | $13.08 | — |
| 2021-09-28 | 13.38 | $13.08 | 1235 |
| 2021-09-27 | 13.41 | $13.42 | — |
| 2021-09-24 | 13.41 | $13.42 | — |
| 2021-09-23 | 13.41 | $13.42 | — |
| 2021-09-22 | 13.41 | $13.42 | — |
| 2021-09-21 | 13.40 | $13.42 | — |
| 2021-09-20 | 13.40 | $13.42 | 2500 |
| 2021-09-17 | 13.40 | $13.41 | — |
| 2021-09-16 | 13.40 | $13.41 | — |
| 2021-09-15 | 13.40 | $13.41 | — |
| 2021-09-14 | 13.40 | $13.41 | — |
| 2021-09-13 | 13.40 | $13.41 | — |
| 2021-09-10 | 13.40 | $13.41 | — |
| 2021-09-09 | 13.39 | $13.41 | — |
| 2021-09-08 | 13.39 | $13.41 | — |
| 2021-09-07 | 13.39 | $13.41 | — |
| 2021-09-03 | 13.39 | $13.41 | — |
| 2021-09-02 | 13.39 | $13.41 | — |
| 2021-09-01 | 13.38 | $13.41 | — |
| 2021-08-31 | 13.38 | $13.41 | — |
| 2021-08-30 | 13.38 | $13.41 | — |
| 2021-08-27 | 13.38 | $13.41 | — |
| 2021-08-26 | 13.37 | $13.41 | — |
| 2021-08-25 | 13.37 | $13.41 | — |
| 2021-08-24 | 13.36 | $13.41 | — |
| 2021-08-23 | 13.36 | $13.41 | — |
| 2021-08-20 | 13.35 | $13.41 | — |
| 2021-08-19 | 13.35 | $13.41 | — |
| 2021-08-18 | 13.34 | $13.41 | — |
| 2021-08-17 | 13.33 | $13.41 | — |
| 2021-08-16 | 13.33 | $13.41 | — |
| 2021-08-13 | 13.32 | $13.41 | — |
| 2021-08-12 | 13.31 | $13.41 | — |
| 2021-08-11 | 13.30 | $13.41 | — |
| 2021-08-10 | 13.28 | $13.41 | 400 |
| 2021-08-09 | 13.27 | $13.46 | — |
| 2021-08-06 | 13.25 | $13.46 | — |
| 2021-08-05 | 13.23 | $13.46 | — |
| 2021-08-04 | 13.21 | $13.46 | 321 |
| 2021-08-03 | 13.18 | $13.17 | — |
| 2021-08-02 | 13.18 | $13.17 | — |
| 2021-07-30 | 13.18 | $13.17 | — |
| 2021-07-29 | 13.18 | $13.17 | 120 |
| 2021-07-28 | 13.18 | $12.81 | — |
| 2021-07-27 | 13.22 | $12.81 | — |
| 2021-07-26 | 13.26 | $12.81 | — |
| 2021-07-23 | 13.31 | $12.81 | 900 |
| 2021-07-22 | 13.37 | $13.21 | — |
| 2021-07-21 | 13.38 | $13.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.89
2026-07-17
Close Price
$14.48
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.90
Average
12.91
Maximum
15.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.89 | $14.48 | 1 |
| 2026-07-16 | 13.77 | $14.48 | — |
| 2026-07-15 | 13.64 | $14.48 | 1 |
| 2026-07-14 | 13.51 | $14.48 | 1 |
| 2026-07-13 | 13.36 | $14.48 | 1 |
| 2026-07-10 | 13.19 | $14.48 | 1 |
| 2026-07-09 | 13.02 | $14.48 | 1 |
| 2026-07-08 | 12.84 | $14.48 | 1 |
| 2026-07-07 | 12.65 | $14.48 | — |
| 2026-07-06 | 12.44 | $14.48 | 300 |
| 2026-07-02 | 12.23 | $12.23 | 1 |
| 2026-07-01 | 12.24 | $12.23 | 1 |
| 2026-06-30 | 12.25 | $12.23 | 1 |
| 2026-06-29 | 12.28 | $12.23 | 1 |
| 2026-06-26 | 12.32 | $12.23 | 1 |
| 2026-06-25 | 12.38 | $12.23 | 1 |
| 2026-06-24 | 12.45 | $12.23 | 1000 |
| 2026-06-23 | 12.53 | $12.23 | 1000 |
| 2026-06-22 | 12.63 | $12.23 | 1000 |
| 2026-06-18 | 12.73 | $12.23 | 1000 |
| 2026-06-17 | 12.86 | $12.23 | 1000 |
| 2026-06-16 | 12.99 | $12.23 | 1000 |
| 2026-06-15 | 13.14 | $12.23 | 1000 |
| 2026-06-12 | 13.30 | $12.23 | 1000 |
| 2026-06-11 | 13.47 | $12.23 | 1000 |
| 2026-06-10 | 13.66 | $12.23 | — |
| 2026-06-09 | 13.86 | $12.23 | — |
| 2026-06-08 | 14.08 | $12.23 | — |
| 2026-06-05 | 14.31 | $12.23 | 1000 |
| 2026-06-04 | 14.55 | $12.23 | 330 |
| 2026-06-03 | 14.80 | $13.88 | 1000 |
| 2026-06-02 | 14.90 | $13.88 | 1000 |
| 2026-06-01 | 15.01 | $15.01 | 8 |
| 2026-05-29 | 15.01 | $15.01 | 8 |
| 2026-05-28 | 15.01 | $15.01 | 8 |
| 2026-05-27 | 15.01 | $15.01 | 8 |
| 2026-05-26 | 15.01 | $15.01 | 8 |
| 2026-05-22 | 15.01 | $15.01 | 8 |
| 2026-05-21 | 15.01 | $15.01 | 8 |
| 2026-05-20 | 15.01 | $15.01 | 8 |
| 2026-05-19 | 15.01 | $15.01 | 8 |
| 2026-05-18 | 15.01 | $15.01 | 8 |
| 2026-05-15 | 15.01 | $15.01 | — |
| 2026-05-14 | 15.01 | $15.01 | 300 |
| 2026-05-13 | 15.01 | $15.01 | 300 |
| 2026-05-12 | 15.01 | $15.01 | 300 |
| 2026-05-11 | 15.01 | $15.01 | 300 |
| 2026-05-08 | 15.01 | $15.01 | 300 |
| 2026-05-07 | 15.01 | $15.01 | — |
| 2026-05-06 | 15.01 | $15.01 | 300 |
| 2026-05-05 | 15.01 | $15.01 | 300 |
| 2026-05-04 | 15.01 | $15.01 | — |
| 2026-05-01 | 15.01 | $15.01 | 300 |
| 2026-04-30 | 15.01 | $15.01 | 300 |
| 2026-04-29 | 15.01 | $15.01 | 300 |
| 2026-04-28 | 15.01 | $15.01 | 300 |
| 2026-04-27 | 15.01 | $15.01 | 300 |
| 2026-04-24 | 15.01 | $15.01 | 300 |
| 2026-04-23 | 15.01 | $15.01 | 300 |
| 2026-04-22 | 15.01 | $15.01 | 300 |
| 2026-04-21 | 15.02 | $15.01 | 300 |
| 2026-04-20 | 15.02 | $15.01 | — |
| 2026-04-17 | 15.02 | $15.01 | 300 |
| 2026-04-16 | 15.02 | $15.01 | 300 |
| 2026-04-15 | 15.02 | $15.01 | — |
| 2026-04-14 | 15.02 | $15.01 | 300 |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | 100 |
| 2026-04-09 | 15.02 | $15.02 | 100 |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 100 |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | 100 |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | 100 |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | 100 |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | 100 |
| 2026-03-20 | 15.02 | $15.02 | — |
| 2026-03-19 | 15.02 | $15.02 | — |
| 2026-03-18 | 15.02 | $15.02 | 100 |
| 2026-03-17 | 15.02 | $15.02 | — |
| 2026-03-16 | 15.02 | $15.02 | — |
| 2026-03-13 | 15.02 | $15.02 | 100 |
| 2026-03-12 | 15.02 | $15.02 | — |
| 2026-03-11 | 15.02 | $15.02 | — |
| 2026-03-10 | 15.02 | $15.02 | — |
| 2026-03-09 | 15.02 | $15.02 | — |
| 2026-03-06 | 15.02 | $15.02 | — |
| 2026-03-05 | 15.02 | $15.02 | — |
| 2026-03-04 | 15.02 | $15.02 | — |
| 2026-03-03 | 15.02 | $15.02 | — |
| 2026-03-02 | 15.02 | $15.02 | — |
| 2026-02-27 | 15.02 | $15.02 | — |
| 2026-02-26 | 15.02 | $15.02 | — |
| 2026-02-25 | 15.02 | $15.02 | — |
| 2026-02-24 | 15.02 | $15.02 | — |
| 2026-02-23 | 15.02 | $15.02 | — |
| 2026-02-20 | 15.02 | $15.02 | — |
| 2026-02-19 | 15.02 | $15.02 | — |
| 2026-02-18 | 15.02 | $15.02 | — |
| 2026-02-17 | 15.02 | $15.02 | — |
| 2026-02-13 | 15.02 | $15.02 | — |
| 2026-02-12 | 15.02 | $15.02 | — |
| 2026-02-11 | 15.02 | $15.02 | — |
| 2026-02-10 | 15.01 | $15.02 | — |
| 2026-02-09 | 15.01 | $15.02 | — |
| 2026-02-06 | 15.00 | $15.02 | — |
| 2026-02-05 | 14.99 | $15.02 | 100 |
| 2026-02-04 | 14.98 | $15.02 | 100 |
| 2026-02-03 | 14.96 | $15.02 | 100 |
| 2026-02-02 | 14.94 | $15.02 | 100 |
| 2026-01-30 | 14.93 | $15.02 | — |
| 2026-01-29 | 14.90 | $15.02 | 100 |
| 2026-01-28 | 14.88 | $15.02 | 100 |
| 2026-01-27 | 14.86 | $15.02 | 100 |
| 2026-01-26 | 14.83 | $15.02 | 100 |
| 2026-01-23 | 14.80 | $15.02 | 100 |
| 2026-01-22 | 14.77 | $15.02 | 100 |
| 2026-01-21 | 14.74 | $15.02 | 100 |
| 2026-01-20 | 14.70 | $15.02 | 100 |
| 2026-01-16 | 14.66 | $15.02 | 100 |
| 2026-01-15 | 14.62 | $15.02 | 1100 |
| 2026-01-14 | 14.58 | $14.58 | 100 |
| 2026-01-13 | 14.58 | $14.58 | 100 |
| 2026-01-12 | 14.58 | $14.58 | 100 |
| 2026-01-09 | 14.58 | $14.58 | 100 |
| 2026-01-08 | 14.58 | $14.58 | 100 |
| 2026-01-07 | 14.58 | $14.58 | 100 |
| 2026-01-06 | 14.58 | $14.58 | — |
| 2026-01-05 | 14.58 | $14.58 | 100 |
| 2026-01-02 | 14.58 | $14.58 | 100 |
| 2025-12-31 | 14.58 | $14.58 | 100 |
| 2025-12-30 | 14.58 | $14.58 | 100 |
| 2025-12-29 | 14.58 | $14.58 | 100 |
| 2025-12-26 | 14.58 | $14.58 | 100 |
| 2025-12-24 | 14.58 | $14.58 | — |
| 2025-12-23 | 14.58 | $14.58 | 100 |
| 2025-12-22 | 14.58 | $14.58 | 100 |
| 2025-12-19 | 14.58 | $14.58 | 100 |
| 2025-12-18 | 14.58 | $14.58 | 100 |
| 2025-12-17 | 14.58 | $14.58 | 100 |
| 2025-12-16 | 14.58 | $14.58 | 100 |
| 2025-12-15 | 14.59 | $14.58 | — |
| 2025-12-12 | 14.61 | $14.58 | — |
| 2025-12-11 | 14.61 | $14.58 | — |
| 2025-12-10 | 14.61 | $14.58 | — |
| 2025-12-09 | 14.60 | $14.58 | 100 |
| 2025-12-08 | 14.58 | $14.58 | 100 |
| 2025-12-05 | 14.56 | $14.58 | 100 |
| 2025-12-04 | 14.52 | $14.58 | 100 |
| 2025-12-03 | 14.47 | $14.58 | 100 |
| 2025-12-02 | 14.42 | $14.58 | — |
| 2025-12-01 | 14.35 | $14.58 | 100 |
| 2025-11-28 | 14.27 | $14.58 | — |
| 2025-11-26 | 14.19 | $14.58 | 100 |
| 2025-11-25 | 14.09 | $14.58 | — |
| 2025-11-24 | 13.98 | $14.58 | 100 |
| 2025-11-21 | 13.86 | $14.58 | 100 |
| 2025-11-20 | 13.74 | $14.58 | 100 |
| 2025-11-19 | 13.60 | $14.58 | 100 |
| 2025-11-18 | 13.45 | $14.58 | 23900 |
| 2025-11-17 | 13.30 | $17.20 | 2001 |
| 2025-11-14 | 12.87 | $15.00 | 100 |
| 2025-11-13 | 12.64 | $12.63 | 600 |
| 2025-11-12 | 12.62 | $13.05 | 430 |
| 2025-11-11 | 12.56 | $13.05 | 536 |
| 2025-11-10 | 12.49 | $12.99 | 2646 |
| 2025-11-07 | 12.41 | $12.48 | 430 |
| 2025-11-06 | 12.38 | $12.48 | 430 |
| 2025-11-05 | 12.35 | $12.48 | 430 |
| 2025-11-04 | 12.30 | $12.48 | 430 |
| 2025-11-03 | 12.27 | $12.48 | 430 |
| 2025-10-31 | 12.24 | $12.48 | 430 |
| 2025-10-30 | 12.20 | $12.48 | 430 |
| 2025-10-29 | 12.17 | $12.48 | 430 |
| 2025-10-28 | 12.13 | $12.48 | — |
| 2025-10-27 | 12.09 | $12.48 | — |
| 2025-10-24 | 12.05 | $12.48 | — |
| 2025-10-23 | 12.01 | $12.48 | — |
| 2025-10-22 | 11.97 | $12.48 | — |
| 2025-10-21 | 11.92 | $12.48 | — |
| 2025-10-20 | 11.88 | $12.48 | — |
| 2025-10-17 | 11.83 | $12.48 | 1400 |
| 2025-10-16 | 11.78 | $11.06 | — |
| 2025-10-15 | 11.87 | $11.06 | 1300 |
| 2025-10-14 | 11.96 | $11.23 | — |
| 2025-10-13 | 12.03 | $11.23 | — |
| 2025-10-10 | 12.10 | $11.23 | — |
| 2025-10-09 | 12.18 | $11.23 | — |
| 2025-10-08 | 12.25 | $11.23 | 100 |
| 2025-10-07 | 12.34 | $14.90 | 543 |
| 2025-10-06 | 12.06 | $12.19 | — |
| 2025-10-03 | 12.05 | $12.19 | — |
| 2025-10-02 | 12.05 | $12.19 | — |
| 2025-10-01 | 12.05 | $12.19 | — |
| 2025-09-30 | 12.06 | $12.19 | — |
| 2025-09-29 | 12.07 | $12.19 | 430 |
| 2025-09-26 | 12.08 | $12.19 | — |
| 2025-09-25 | 12.10 | $12.19 | — |
| 2025-09-24 | 12.13 | $12.19 | 400 |
| 2025-09-23 | 12.16 | $12.99 | 3427 |
| 2025-09-22 | 12.11 | $11.45 | — |
| 2025-09-19 | 12.21 | $11.45 | — |
| 2025-09-18 | 12.33 | $11.45 | — |
| 2025-09-17 | 12.46 | $11.45 | — |
| 2025-09-16 | 12.58 | $11.45 | — |
| 2025-09-15 | 12.72 | $11.45 | — |
| 2025-09-12 | 12.86 | $11.45 | — |
| 2025-09-11 | 13.01 | $11.45 | 1036 |
| 2025-09-10 | 13.17 | $13.23 | — |
| 2025-09-09 | 13.16 | $13.23 | — |
| 2025-09-08 | 13.14 | $13.23 | 1630 |
| 2025-09-05 | 13.13 | $13.25 | — |
| 2025-09-04 | 13.11 | $13.25 | — |
| 2025-09-03 | 13.08 | $13.25 | — |
| 2025-09-02 | 13.04 | $13.25 | — |
| 2025-08-29 | 12.99 | $13.25 | — |
| 2025-08-28 | 12.94 | $13.25 | — |
| 2025-08-27 | 12.88 | $13.25 | — |
| 2025-08-26 | 12.82 | $13.25 | — |
| 2025-08-25 | 12.75 | $11.45 | 1800 |
| 2025-08-22 | 12.85 | $14.20 | — |
| 2025-08-21 | 12.67 | $14.20 | 124 |
| 2025-08-20 | 12.49 | $11.78 | — |
| 2025-08-19 | 12.53 | $11.78 | 400 |
| 2025-08-18 | 12.58 | $14.20 | 917 |
| 2025-08-15 | 12.39 | $12.99 | — |
| 2025-08-14 | 12.30 | $12.99 | — |
| 2025-08-13 | 12.21 | $12.99 | — |
| 2025-08-12 | 12.11 | $12.99 | — |
| 2025-08-11 | 12.00 | $12.99 | — |
| 2025-08-08 | 11.89 | $12.99 | 445 |
| 2025-08-07 | 11.77 | $11.78 | — |
| 2025-08-06 | 11.77 | $11.78 | — |
| 2025-08-05 | 11.76 | $11.78 | — |
| 2025-08-04 | 11.76 | $11.78 | — |
| 2025-08-01 | 11.76 | $11.78 | — |
| 2025-07-31 | 11.76 | $11.78 | — |
| 2025-07-30 | 11.77 | $11.78 | — |
| 2025-07-29 | 11.79 | $11.78 | — |
| 2025-07-28 | 11.81 | $11.78 | — |
| 2025-07-25 | 11.84 | $11.78 | — |
| 2025-07-24 | 11.88 | $11.78 | — |
| 2025-07-23 | 11.92 | $11.78 | — |
| 2025-07-22 | 11.97 | $11.78 | — |
| 2025-07-21 | 12.03 | $11.78 | — |
| 2025-07-18 | 12.09 | $11.78 | — |
| 2025-07-17 | 12.15 | $11.78 | — |
| 2025-07-16 | 12.23 | $11.78 | 901 |
| 2025-07-15 | 12.31 | $11.54 | — |
| 2025-07-14 | 12.41 | $11.54 | — |
| 2025-07-11 | 12.53 | $11.54 | — |
| 2025-07-10 | 12.65 | $11.54 | — |
| 2025-07-09 | 12.79 | $11.54 | — |
| 2025-07-08 | 12.92 | $11.54 | 1330 |
| 2025-07-07 | 13.07 | $13.07 | — |
| 2025-07-03 | 13.06 | $13.07 | — |
| 2025-07-02 | 13.04 | $13.07 | — |
| 2025-07-01 | 13.01 | $13.07 | — |
| 2025-06-30 | 12.97 | $13.07 | — |
| 2025-06-27 | 12.92 | $13.07 | — |
| 2025-06-26 | 12.86 | $13.07 | — |
| 2025-06-25 | 12.79 | $13.07 | — |
| 2025-06-24 | 12.72 | $13.07 | — |
| 2025-06-23 | 12.64 | $13.07 | — |
| 2025-06-20 | 12.55 | $13.07 | — |
| 2025-06-18 | 12.46 | $13.07 | — |
| 2025-06-17 | 12.36 | $13.07 | — |
| 2025-06-16 | 12.28 | $13.07 | — |
| 2025-06-13 | 12.18 | $13.07 | — |
| 2025-06-12 | 12.07 | $13.07 | — |
| 2025-06-11 | 11.97 | $13.07 | — |
| 2025-06-10 | 11.87 | $13.07 | — |
| 2025-06-09 | 11.77 | $13.07 | — |
| 2025-06-06 | 11.68 | $13.07 | 840 |
| 2025-06-05 | 11.57 | $10.98 | — |
| 2025-06-04 | 11.66 | $10.98 | — |
| 2025-06-03 | 11.76 | $10.98 | — |
| 2025-06-02 | 11.85 | $10.98 | — |
| 2025-05-30 | 11.95 | $10.98 | — |
| 2025-05-29 | 12.05 | $10.98 | — |
| 2025-05-28 | 12.16 | $10.98 | 400 |
| 2025-05-27 | 12.27 | $11.92 | — |
| 2025-05-23 | 12.30 | $11.92 | — |
| 2025-05-22 | 12.33 | $11.92 | — |
| 2025-05-21 | 12.36 | $11.92 | — |
| 2025-05-20 | 12.40 | $11.92 | 400 |
| 2025-05-19 | 12.43 | $15.50 | 1016 |
| 2025-05-16 | 12.11 | $10.98 | — |
| 2025-05-15 | 12.22 | $10.98 | 430 |
| 2025-05-14 | 12.33 | $13.56 | — |
| 2025-05-13 | 12.21 | $13.56 | — |
| 2025-05-12 | 12.08 | $13.56 | — |
| 2025-05-09 | 11.96 | $13.56 | 1000 |
| 2025-05-08 | 11.85 | $11.08 | — |
| 2025-05-07 | 11.99 | $11.08 | — |
| 2025-05-06 | 12.15 | $11.08 | — |
| 2025-05-05 | 12.34 | $11.08 | — |
| 2025-05-02 | 12.52 | $11.08 | 600 |
| 2025-05-01 | 12.69 | $12.34 | — |
| 2025-04-30 | 12.76 | $12.34 | — |
| 2025-04-29 | 12.83 | $12.34 | — |
| 2025-04-28 | 12.90 | $12.34 | — |
| 2025-04-25 | 12.98 | $12.34 | — |
| 2025-04-24 | 13.07 | $12.34 | — |
| 2025-04-23 | 13.16 | $12.34 | — |
| 2025-04-22 | 13.25 | $12.34 | — |
| 2025-04-21 | 13.36 | $12.34 | 600 |
| 2025-04-17 | 13.46 | $10.98 | 302 |
| 2025-04-16 | 13.71 | $11.84 | 341 |
| 2025-04-15 | 13.88 | $14.22 | — |
| 2025-04-14 | 13.82 | $14.22 | 600 |
| 2025-04-11 | 13.76 | $15.00 | — |
| 2025-04-10 | 13.61 | $15.00 | — |
| 2025-04-09 | 13.45 | $15.00 | — |
| 2025-04-08 | 13.27 | $15.00 | — |
| 2025-04-07 | 13.07 | $15.00 | 700 |
| 2025-04-04 | 12.85 | $10.98 | — |
| 2025-04-03 | 13.03 | $10.98 | 200 |
| 2025-04-02 | 13.21 | $13.42 | — |
| 2025-04-01 | 13.16 | $13.42 | — |
| 2025-03-31 | 13.10 | $13.42 | — |
| 2025-03-28 | 13.05 | $13.42 | — |
| 2025-03-27 | 12.99 | $13.42 | — |
| 2025-03-26 | 12.93 | $13.42 | — |
| 2025-03-25 | 12.87 | $13.42 | — |
| 2025-03-24 | 12.81 | $13.42 | — |
| 2025-03-21 | 12.74 | $13.42 | — |
| 2025-03-20 | 12.68 | $13.42 | — |
| 2025-03-19 | 12.61 | $13.42 | — |
| 2025-03-18 | 12.54 | $13.42 | — |
| 2025-03-17 | 12.46 | $13.42 | 4706 |
| 2025-03-14 | 12.39 | $12.35 | — |
| 2025-03-13 | 12.42 | $12.35 | 900 |
| 2025-03-12 | 12.46 | $10.98 | — |
| 2025-03-11 | 12.65 | $10.98 | — |
| 2025-03-10 | 12.86 | $10.98 | 825 |
| 2025-03-07 | 13.09 | $13.00 | — |
| 2025-03-06 | 13.13 | $13.00 | — |
| 2025-03-05 | 13.18 | $13.00 | — |
| 2025-03-04 | 13.24 | $13.00 | — |
| 2025-03-03 | 13.31 | $13.00 | — |
| 2025-02-28 | 13.39 | $13.00 | — |
| 2025-02-27 | 13.47 | $13.00 | — |
| 2025-02-26 | 13.57 | $13.00 | — |
| 2025-02-25 | 13.67 | $13.00 | — |
| 2025-02-24 | 13.78 | $13.00 | — |
| 2025-02-21 | 13.91 | $13.00 | — |
| 2025-02-20 | 14.03 | $13.00 | — |
| 2025-02-19 | 14.17 | $13.00 | — |
| 2025-02-18 | 14.32 | $13.00 | — |
| 2025-02-14 | 14.47 | $13.00 | — |
| 2025-02-13 | 14.64 | $13.00 | 100 |
| 2025-02-12 | 14.80 | $14.81 | — |
| 2025-02-11 | 14.78 | $14.81 | — |
| 2025-02-10 | 14.76 | $14.81 | — |
| 2025-02-07 | 14.72 | $14.81 | — |
| 2025-02-06 | 14.67 | $14.81 | — |
| 2025-02-05 | 14.62 | $14.81 | — |
| 2025-02-04 | 14.55 | $14.81 | — |
| 2025-02-03 | 14.47 | $14.81 | — |
| 2025-01-31 | 14.37 | $14.81 | — |
| 2025-01-30 | 14.27 | $14.81 | — |
| 2025-01-29 | 14.15 | $14.81 | — |
| 2025-01-28 | 14.03 | $14.81 | — |
| 2025-01-27 | 13.89 | $14.81 | — |
| 2025-01-24 | 13.74 | $14.81 | — |
| 2025-01-23 | 13.58 | $14.81 | — |
| 2025-01-22 | 13.41 | $14.81 | — |
| 2025-01-21 | 13.23 | $14.81 | — |
| 2025-01-17 | 13.03 | $14.81 | 2623 |
| 2025-01-16 | 12.82 | $14.82 | 109 |
| 2025-01-15 | 12.59 | $12.94 | — |
| 2025-01-14 | 12.54 | $12.94 | — |
| 2025-01-13 | 12.50 | $12.94 | — |
| 2025-01-10 | 12.47 | $12.94 | 3000 |
| 2025-01-08 | 12.45 | $12.43 | — |
| 2025-01-07 | 12.47 | $12.43 | — |
| 2025-01-06 | 12.49 | $12.43 | — |
| 2025-01-03 | 12.51 | $12.43 | — |
| 2025-01-02 | 12.54 | $12.43 | — |
| 2024-12-31 | 12.56 | $12.43 | — |
| 2024-12-30 | 12.59 | $12.43 | — |
| 2024-12-27 | 12.62 | $12.43 | — |
| 2024-12-26 | 12.66 | $12.43 | — |
| 2024-12-24 | 12.71 | $12.43 | — |
| 2024-12-23 | 12.76 | $12.43 | — |
| 2024-12-20 | 12.80 | $12.43 | — |
| 2024-12-19 | 12.84 | $12.43 | 124 |
| 2024-12-18 | 12.88 | $11.67 | — |
| 2024-12-17 | 12.99 | $11.67 | — |
| 2024-12-16 | 13.09 | $11.67 | 4518 |
| 2024-12-13 | 13.20 | $13.35 | 200 |
| 2024-12-12 | 13.14 | $14.35 | 616 |
| 2024-12-11 | 12.97 | $15.00 | — |
| 2024-12-10 | 12.73 | $15.00 | 3000 |
| 2024-12-09 | 12.47 | $11.40 | 300 |
| 2024-12-06 | 12.57 | $12.51 | — |
| 2024-12-05 | 12.55 | $12.51 | — |
| 2024-12-04 | 12.54 | $12.51 | — |
| 2024-12-03 | 12.52 | $12.51 | 300 |
| 2024-12-02 | 12.50 | $13.50 | — |
| 2024-11-29 | 12.38 | $13.50 | — |
| 2024-11-27 | 12.26 | $13.50 | — |
| 2024-11-26 | 12.12 | $13.50 | — |
| 2024-11-25 | 11.98 | $13.50 | 1100 |
| 2024-11-22 | 11.84 | $11.50 | — |
| 2024-11-21 | 11.88 | $11.50 | — |
| 2024-11-20 | 11.93 | $11.50 | — |
| 2024-11-19 | 11.98 | $11.50 | — |
| 2024-11-18 | 12.03 | $11.50 | — |
| 2024-11-15 | 12.09 | $11.50 | — |
| 2024-11-14 | 12.15 | $11.50 | 1000 |
| 2024-11-13 | 12.21 | $12.41 | — |
| 2024-11-12 | 12.17 | $12.41 | 2300 |
| 2024-11-11 | 12.15 | $12.35 | — |
| 2024-11-08 | 12.13 | $12.35 | — |
| 2024-11-07 | 12.12 | $12.35 | — |
| 2024-11-06 | 12.11 | $12.35 | 100 |
| 2024-11-05 | 12.11 | $12.05 | — |
| 2024-11-04 | 12.15 | $12.05 | — |
| 2024-11-01 | 12.18 | $12.05 | — |
| 2024-10-31 | 12.23 | $12.05 | — |
| 2024-10-30 | 12.27 | $12.05 | — |
| 2024-10-29 | 12.32 | $12.05 | — |
| 2024-10-28 | 12.38 | $12.05 | — |
| 2024-10-25 | 12.44 | $12.05 | — |
| 2024-10-24 | 12.51 | $12.05 | — |
| 2024-10-23 | 12.58 | $12.05 | — |
| 2024-10-22 | 12.66 | $12.05 | — |
| 2024-10-21 | 12.75 | $12.05 | 200 |
| 2024-10-18 | 12.85 | $11.63 | — |
| 2024-10-17 | 13.00 | $11.63 | 300 |
| 2024-10-16 | 13.15 | $12.06 | 600 |
| 2024-10-15 | 13.27 | $13.35 | — |
| 2024-10-14 | 13.27 | $13.35 | — |
| 2024-10-11 | 13.27 | $13.35 | — |
| 2024-10-10 | 13.27 | $13.35 | — |
| 2024-10-09 | 13.27 | $13.35 | — |
| 2024-10-08 | 13.28 | $13.35 | 429 |
| 2024-10-07 | 13.28 | $12.99 | — |
| 2024-10-04 | 13.32 | $12.99 | 200 |
| 2024-10-03 | 13.37 | $12.89 | — |
| 2024-10-02 | 13.44 | $12.89 | — |
| 2024-10-01 | 13.52 | $12.89 | 713 |
| 2024-09-30 | 13.60 | $13.54 | — |
| 2024-09-27 | 13.63 | $13.54 | — |
| 2024-09-26 | 13.67 | $13.54 | 6700 |
| 2024-09-25 | 13.71 | $13.54 | — |
| 2024-09-24 | 13.75 | $13.54 | — |
| 2024-09-23 | 13.79 | $13.54 | — |
| 2024-09-20 | 13.83 | $13.54 | 1300 |
| 2024-09-19 | 13.88 | $13.54 | — |
| 2024-09-18 | 13.92 | $13.54 | — |
| 2024-09-17 | 13.97 | $13.54 | — |
| 2024-09-16 | 14.02 | $13.54 | — |
| 2024-09-13 | 14.07 | $13.54 | — |
| 2024-09-12 | 14.12 | $13.54 | — |
| 2024-09-11 | 14.17 | $13.54 | — |
| 2024-09-10 | 14.23 | $13.54 | — |
| 2024-09-09 | 14.28 | $13.54 | 3646 |
| 2024-09-06 | 14.34 | $14.83 | — |
| 2024-09-05 | 14.27 | $14.83 | — |
| 2024-09-04 | 14.18 | $14.83 | — |
| 2024-09-03 | 14.09 | $14.83 | — |
| 2024-08-30 | 13.98 | $14.83 | 6700 |
| 2024-08-29 | 13.86 | $14.83 | 200 |
| 2024-08-28 | 13.73 | $13.85 | — |
| 2024-08-27 | 13.70 | $13.85 | — |
| 2024-08-26 | 13.67 | $13.85 | — |
| 2024-08-23 | 13.63 | $13.85 | — |
| 2024-08-22 | 13.59 | $13.85 | — |
| 2024-08-21 | 13.55 | $13.85 | — |
| 2024-08-20 | 13.51 | $13.85 | — |
| 2024-08-19 | 13.47 | $13.85 | — |
| 2024-08-16 | 13.42 | $13.85 | — |
| 2024-08-15 | 13.38 | $13.85 | — |
| 2024-08-14 | 13.33 | $13.85 | — |
| 2024-08-13 | 13.28 | $13.85 | 8700 |
| 2024-08-12 | 13.23 | $13.85 | — |
| 2024-08-09 | 13.18 | $13.85 | 3200 |
| 2024-08-08 | 13.13 | $13.11 | — |
| 2024-08-07 | 13.14 | $13.11 | 5300 |
| 2024-08-06 | 13.17 | $12.16 | 100 |
| 2024-08-05 | 13.28 | $11.03 | 200 |
| 2024-08-02 | 13.52 | $13.52 | — |
| 2024-08-01 | 13.52 | $13.52 | — |
| 2024-07-31 | 13.52 | $13.52 | — |
| 2024-07-30 | 13.51 | $13.52 | — |
| 2024-07-29 | 13.50 | $13.52 | — |
| 2024-07-26 | 13.49 | $13.52 | — |
| 2024-07-25 | 13.47 | $13.52 | — |
| 2024-07-24 | 13.45 | $13.52 | — |
| 2024-07-23 | 13.42 | $13.52 | — |
| 2024-07-22 | 13.39 | $13.52 | — |
| 2024-07-19 | 13.36 | $13.52 | — |
| 2024-07-18 | 13.33 | $13.52 | — |
| 2024-07-17 | 13.29 | $13.52 | — |
| 2024-07-16 | 13.25 | $13.52 | — |
| 2024-07-15 | 13.20 | $13.52 | — |
| 2024-07-12 | 13.15 | $13.52 | — |
| 2024-07-11 | 13.10 | $13.52 | — |
| 2024-07-10 | 13.04 | $13.52 | — |
| 2024-07-09 | 12.99 | $13.52 | 400 |
| 2024-07-08 | 12.92 | $13.42 | 2300 |
| 2024-07-05 | 12.87 | $13.42 | — |
| 2024-07-03 | 12.81 | $13.42 | 300 |
| 2024-07-02 | 12.75 | $12.62 | — |
| 2024-07-01 | 12.77 | $12.62 | — |
| 2024-06-28 | 12.79 | $12.62 | — |
| 2024-06-27 | 12.81 | $12.62 | 205 |
| 2024-06-26 | 12.84 | $12.82 | — |
| 2024-06-25 | 12.84 | $12.82 | — |
| 2024-06-24 | 12.85 | $12.82 | — |
| 2024-06-21 | 12.85 | $12.82 | — |
| 2024-06-20 | 12.86 | $12.82 | — |
| 2024-06-18 | 12.87 | $12.82 | — |
| 2024-06-17 | 12.88 | $12.82 | — |
| 2024-06-14 | 12.88 | $12.82 | — |
| 2024-06-13 | 12.89 | $12.82 | — |
| 2024-06-12 | 12.89 | $12.82 | — |
| 2024-06-11 | 12.89 | $12.82 | — |
| 2024-06-10 | 12.89 | $12.82 | 2700 |
| 2024-06-07 | 12.89 | $12.91 | — |
| 2024-06-06 | 12.87 | $12.91 | — |
| 2024-06-05 | 12.85 | $12.91 | — |
| 2024-06-04 | 12.83 | $12.91 | — |
| 2024-06-03 | 12.81 | $12.91 | — |
| 2024-05-31 | 12.78 | $12.91 | — |
| 2024-05-30 | 12.75 | $12.91 | 217 |
| 2024-05-29 | 12.72 | $13.00 | — |
| 2024-05-28 | 12.67 | $13.00 | — |
| 2024-05-24 | 12.62 | $13.00 | — |
| 2024-05-23 | 12.57 | $13.00 | — |
| 2024-05-22 | 12.51 | $13.00 | — |
| 2024-05-21 | 12.45 | $13.00 | 4400 |
| 2024-05-20 | 12.40 | $13.00 | 200 |
| 2024-05-17 | 12.35 | $12.37 | — |
| 2024-05-16 | 12.37 | $12.37 | — |
| 2024-05-15 | 12.39 | $12.37 | — |
| 2024-05-14 | 12.41 | $12.37 | — |
| 2024-05-13 | 12.45 | $12.37 | — |
| 2024-05-10 | 12.48 | $12.37 | 600 |
| 2024-05-09 | 12.53 | $12.37 | — |
| 2024-05-08 | 12.57 | $12.37 | 2200 |
| 2024-05-07 | 12.63 | $12.22 | — |
| 2024-05-06 | 12.70 | $12.22 | — |
| 2024-05-03 | 12.78 | $12.22 | — |
| 2024-05-02 | 12.87 | $12.22 | — |
| 2024-05-01 | 12.96 | $12.22 | — |
| 2024-04-30 | 13.06 | $12.22 | — |
| 2024-04-29 | 13.17 | $12.22 | — |
| 2024-04-26 | 13.28 | $12.22 | — |
| 2024-04-25 | 13.39 | $12.22 | 100 |
| 2024-04-24 | 13.52 | $13.52 | — |
| 2024-04-23 | 13.52 | $13.52 | — |
| 2024-04-22 | 13.51 | $13.52 | — |
| 2024-04-19 | 13.51 | $13.52 | — |
| 2024-04-18 | 13.51 | $13.52 | — |
| 2024-04-17 | 13.51 | $13.52 | — |
| 2024-04-16 | 13.51 | $13.52 | — |
| 2024-04-15 | 13.51 | $13.52 | — |
| 2024-04-12 | 13.51 | $13.52 | — |
| 2024-04-11 | 13.51 | $13.52 | — |
| 2024-04-10 | 13.50 | $13.52 | — |
| 2024-04-09 | 13.50 | $13.52 | 1210 |
| 2024-04-08 | 13.50 | $13.50 | — |
| 2024-04-05 | 13.50 | $13.50 | — |
| 2024-04-04 | 13.51 | $13.50 | — |
| 2024-04-03 | 13.52 | $13.50 | — |
| 2024-04-02 | 13.52 | $13.50 | — |
| 2024-04-01 | 13.53 | $13.50 | — |
| 2024-03-28 | 13.54 | $13.50 | — |
| 2024-03-27 | 13.55 | $13.50 | — |
| 2024-03-26 | 13.56 | $13.50 | — |
| 2024-03-25 | 13.57 | $13.50 | — |
| 2024-03-22 | 13.58 | $13.50 | — |
| 2024-03-21 | 13.59 | $13.50 | — |
| 2024-03-20 | 13.61 | $13.50 | — |
| 2024-03-19 | 13.62 | $13.50 | — |
| 2024-03-18 | 13.64 | $13.50 | — |
| 2024-03-15 | 13.66 | $13.50 | — |
| 2024-03-14 | 13.68 | $13.50 | — |
| 2024-03-13 | 13.69 | $13.50 | — |
| 2024-03-12 | 13.71 | $13.50 | 3703 |
| 2024-03-11 | 13.74 | $13.83 | — |
| 2024-03-08 | 13.72 | $13.83 | — |
| 2024-03-07 | 13.71 | $13.83 | 500 |
| 2024-03-06 | 13.69 | $13.70 | — |
| 2024-03-05 | 13.69 | $13.70 | — |
| 2024-03-04 | 13.68 | $13.70 | — |
| 2024-03-01 | 13.68 | $13.70 | — |
| 2024-02-29 | 13.68 | $13.70 | — |
| 2024-02-28 | 13.68 | $13.70 | — |
| 2024-02-27 | 13.68 | $13.70 | — |
| 2024-02-26 | 13.68 | $13.70 | — |
| 2024-02-23 | 13.69 | $13.70 | — |
| 2024-02-22 | 13.69 | $13.70 | — |
| 2024-02-21 | 13.71 | $13.70 | — |
| 2024-02-20 | 13.72 | $13.70 | 1700 |
| 2024-02-16 | 13.74 | $13.70 | — |
| 2024-02-15 | 13.76 | $13.70 | — |
| 2024-02-14 | 13.77 | $13.70 | — |
| 2024-02-13 | 13.78 | $13.70 | — |
| 2024-02-12 | 13.78 | $13.70 | 600 |
| 2024-02-09 | 13.78 | $13.41 | 517 |
| 2024-02-08 | 13.81 | $13.47 | — |
| 2024-02-07 | 13.82 | $13.47 | — |
| 2024-02-06 | 13.83 | $13.47 | — |
| 2024-02-05 | 13.84 | $13.47 | 300 |
| 2024-02-02 | 13.84 | $14.09 | — |
| 2024-02-01 | 13.78 | $14.09 | — |
| 2024-01-31 | 13.71 | $14.09 | 241 |
| 2024-01-30 | 13.64 | $14.00 | — |
| 2024-01-29 | 13.57 | $14.00 | 300 |
| 2024-01-26 | 13.49 | $14.37 | — |
| 2024-01-25 | 13.37 | $14.37 | 100 |
| 2024-01-24 | 13.24 | $14.34 | — |
| 2024-01-23 | 13.10 | $14.34 | — |
| 2024-01-22 | 12.96 | $14.34 | 200 |
| 2024-01-19 | 12.81 | $13.68 | 200 |
| 2024-01-18 | 12.72 | $12.72 | — |
| 2024-01-17 | 12.72 | $12.72 | — |
| 2024-01-16 | 12.73 | $12.72 | — |
| 2024-01-12 | 12.73 | $12.72 | — |
| 2024-01-11 | 12.74 | $12.72 | — |
| 2024-01-10 | 12.75 | $12.72 | — |
| 2024-01-09 | 12.76 | $12.72 | — |
| 2024-01-08 | 12.77 | $12.72 | — |
| 2024-01-05 | 12.79 | $12.72 | — |
| 2024-01-04 | 12.81 | $12.72 | — |
| 2024-01-03 | 12.82 | $12.72 | — |
| 2024-01-02 | 12.85 | $12.72 | — |
| 2023-12-29 | 12.87 | $12.72 | — |
| 2023-12-28 | 12.89 | $12.72 | — |
| 2023-12-27 | 12.91 | $12.72 | — |
| 2023-12-26 | 12.93 | $12.72 | — |
| 2023-12-22 | 12.95 | $12.72 | — |
| 2023-12-21 | 12.97 | $12.72 | 400 |
| 2023-12-20 | 12.98 | $12.89 | — |
| 2023-12-19 | 12.98 | $12.89 | — |
| 2023-12-18 | 12.97 | $12.89 | — |
| 2023-12-15 | 12.95 | $12.89 | 300 |
| 2023-12-14 | 12.93 | $13.13 | — |
| 2023-12-13 | 12.89 | $13.13 | — |
| 2023-12-12 | 12.84 | $13.13 | 1100 |
| 2023-12-11 | 12.78 | $13.13 | — |
| 2023-12-08 | 12.72 | $13.13 | — |
| 2023-12-07 | 12.64 | $13.13 | — |
| 2023-12-06 | 12.56 | $13.13 | 300 |
| 2023-12-05 | 12.48 | $13.12 | — |
| 2023-12-04 | 12.38 | $13.12 | — |
| 2023-12-01 | 12.28 | $13.12 | — |
| 2023-11-30 | 12.18 | $13.12 | 500 |
| 2023-11-29 | 12.06 | $12.26 | — |
| 2023-11-28 | 12.03 | $12.26 | — |
| 2023-11-27 | 12.00 | $12.26 | — |
| 2023-11-24 | 11.96 | $12.26 | — |
| 2023-11-22 | 11.93 | $12.26 | — |
| 2023-11-21 | 11.89 | $12.26 | 300 |
| 2023-11-20 | 11.85 | $12.00 | — |
| 2023-11-17 | 11.83 | $12.00 | — |
| 2023-11-16 | 11.81 | $12.00 | — |
| 2023-11-15 | 11.80 | $12.00 | — |
| 2023-11-14 | 11.78 | $12.00 | 1900 |
| 2023-11-13 | 11.76 | $12.00 | 100 |
| 2023-11-10 | 11.74 | $12.00 | 7606 |
| 2023-11-09 | 11.72 | $11.31 | — |
| 2023-11-08 | 11.77 | $11.31 | — |
| 2023-11-07 | 11.83 | $11.31 | 900 |
| 2023-11-06 | 11.89 | $11.87 | 1000 |
| 2023-11-03 | 11.90 | $11.87 | — |
| 2023-11-02 | 11.91 | $11.87 | — |
| 2023-11-01 | 11.92 | $11.87 | — |
| 2023-10-31 | 11.92 | $11.87 | — |
| 2023-10-30 | 11.93 | $11.87 | — |
| 2023-10-27 | 11.95 | $11.87 | — |
| 2023-10-26 | 11.96 | $11.87 | — |
| 2023-10-25 | 11.98 | $11.87 | — |
| 2023-10-24 | 12.01 | $11.87 | 100 |
| 2023-10-23 | 12.04 | $11.87 | — |
| 2023-10-20 | 12.08 | $11.87 | — |
| 2023-10-19 | 12.12 | $11.87 | — |
| 2023-10-18 | 12.17 | $11.87 | — |
| 2023-10-17 | 12.22 | $11.87 | — |
| 2023-10-16 | 12.28 | $11.87 | 110 |
| 2023-10-13 | 12.35 | $12.27 | — |
| 2023-10-12 | 12.38 | $12.27 | — |
| 2023-10-11 | 12.41 | $12.27 | 420 |
| 2023-10-10 | 12.44 | $12.56 | 822 |
| 2023-10-09 | 12.45 | $12.07 | 347 |
| 2023-10-06 | 12.51 | $11.82 | 1248 |
| 2023-10-05 | 12.60 | $11.52 | — |
| 2023-10-04 | 12.72 | $11.52 | 505 |
| 2023-10-03 | 12.84 | $12.60 | — |
| 2023-10-02 | 12.86 | $12.60 | — |
| 2023-09-29 | 12.88 | $12.60 | 20749 |
| 2023-09-28 | 12.89 | $12.61 | 347 |
| 2023-09-27 | 12.90 | $13.14 | 300 |
| 2023-09-26 | 12.86 | $13.00 | — |
| 2023-09-25 | 12.82 | $13.00 | — |
| 2023-09-22 | 12.78 | $13.00 | — |
| 2023-09-21 | 12.74 | $13.00 | — |
| 2023-09-20 | 12.69 | $13.00 | — |
| 2023-09-19 | 12.64 | $13.00 | — |
| 2023-09-18 | 12.58 | $13.00 | — |
| 2023-09-15 | 12.52 | $13.00 | — |
| 2023-09-14 | 12.45 | $13.00 | 1200 |
| 2023-09-13 | 12.38 | $12.84 | — |
| 2023-09-12 | 12.32 | $12.84 | — |
| 2023-09-11 | 12.25 | $12.84 | — |
| 2023-09-08 | 12.19 | $12.84 | 7800 |
| 2023-09-07 | 12.12 | $12.15 | — |
| 2023-09-06 | 12.13 | $12.15 | — |
| 2023-09-05 | 12.14 | $12.15 | — |
| 2023-09-01 | 12.15 | $12.15 | — |
| 2023-08-31 | 12.17 | $12.15 | — |
| 2023-08-30 | 12.20 | $12.15 | — |
| 2023-08-29 | 12.23 | $12.15 | 233 |
| 2023-08-28 | 12.26 | $12.26 | — |
| 2023-08-25 | 12.29 | $12.26 | 22723 |
| 2023-08-24 | 12.33 | $12.11 | — |
| 2023-08-23 | 12.38 | $12.11 | 140 |
| 2023-08-22 | 12.44 | $11.80 | — |
| 2023-08-21 | 12.53 | $11.80 | — |
| 2023-08-18 | 12.63 | $11.80 | — |
| 2023-08-17 | 12.73 | $11.80 | 15228 |
| 2023-08-16 | 12.84 | $12.27 | — |
| 2023-08-15 | 12.91 | $12.27 | — |
| 2023-08-14 | 12.98 | $12.27 | — |
| 2023-08-11 | 13.05 | $12.27 | 4000 |
| 2023-08-10 | 13.12 | $13.16 | — |
| 2023-08-09 | 13.09 | $13.16 | — |
| 2023-08-08 | 13.07 | $13.16 | — |
| 2023-08-07 | 13.04 | $13.16 | — |
| 2023-08-04 | 13.01 | $13.16 | — |
| 2023-08-03 | 12.97 | $13.16 | — |
| 2023-08-02 | 12.92 | $13.16 | — |
| 2023-08-01 | 12.87 | $13.16 | — |
| 2023-07-31 | 12.82 | $13.16 | 100 |
| 2023-07-28 | 12.76 | $13.16 | 1000 |
| 2023-07-27 | 12.69 | $13.16 | — |
| 2023-07-26 | 12.62 | $13.16 | — |
| 2023-07-25 | 12.54 | $13.16 | — |
| 2023-07-24 | 12.46 | $13.16 | — |
| 2023-07-21 | 12.37 | $13.16 | 100 |
| 2023-07-20 | 12.28 | $12.70 | — |
| 2023-07-19 | 12.23 | $12.70 | 734 |
| 2023-07-18 | 12.18 | $12.28 | — |
| 2023-07-17 | 12.17 | $12.28 | — |
| 2023-07-14 | 12.17 | $12.28 | — |
| 2023-07-13 | 12.17 | $12.28 | — |
| 2023-07-12 | 12.17 | $12.28 | — |
| 2023-07-11 | 12.18 | $12.28 | — |
| 2023-07-10 | 12.18 | $12.28 | — |
| 2023-07-07 | 12.19 | $12.28 | 548 |
| 2023-07-06 | 12.20 | $11.90 | — |
| 2023-07-05 | 12.25 | $11.90 | — |
| 2023-07-03 | 12.30 | $11.90 | — |
| 2023-06-30 | 12.35 | $11.90 | — |
| 2023-06-29 | 12.41 | $11.90 | 145 |
| 2023-06-28 | 12.48 | $12.21 | 51943 |
| 2023-06-27 | 12.51 | $12.10 | — |
| 2023-06-26 | 12.56 | $12.10 | — |
| 2023-06-23 | 12.61 | $12.10 | — |
| 2023-06-22 | 12.67 | $12.10 | 300 |
| 2023-06-21 | 12.72 | $12.79 | — |
| 2023-06-20 | 12.71 | $12.79 | — |
| 2023-06-16 | 12.70 | $12.79 | — |
| 2023-06-15 | 12.68 | $12.79 | — |
| 2023-06-14 | 12.66 | $12.79 | 4300 |
| 2023-06-13 | 12.63 | $12.79 | 240 |
| 2023-06-12 | 12.60 | $12.65 | — |
| 2023-06-09 | 12.58 | $12.65 | 1200 |
| 2023-06-08 | 12.56 | $12.66 | — |
| 2023-06-07 | 12.53 | $12.66 | — |
| 2023-06-06 | 12.49 | $12.66 | — |
| 2023-06-05 | 12.46 | $12.66 | — |
| 2023-06-02 | 12.41 | $12.66 | — |
| 2023-06-01 | 12.37 | $12.66 | — |
| 2023-05-31 | 12.31 | $12.66 | — |
| 2023-05-30 | 12.26 | $12.66 | — |
| 2023-05-26 | 12.19 | $12.66 | — |
| 2023-05-25 | 12.13 | $12.66 | — |
| 2023-05-24 | 12.05 | $12.66 | — |
| 2023-05-23 | 11.98 | $12.66 | — |
| 2023-05-22 | 11.89 | $12.66 | 307 |
| 2023-05-19 | 11.81 | $11.88 | — |
| 2023-05-18 | 11.79 | $11.88 | — |
| 2023-05-17 | 11.78 | $11.88 | — |
| 2023-05-16 | 11.76 | $11.88 | — |
| 2023-05-15 | 11.74 | $11.88 | — |
| 2023-05-12 | 11.71 | $11.88 | — |
| 2023-05-11 | 11.69 | $11.88 | — |
| 2023-05-10 | 11.66 | $11.88 | — |
| 2023-05-09 | 11.63 | $11.88 | — |
| 2023-05-08 | 11.60 | $11.88 | 300 |
| 2023-05-05 | 11.57 | $11.60 | — |
| 2023-05-04 | 11.57 | $11.60 | — |
| 2023-05-03 | 11.57 | $11.60 | — |
| 2023-05-02 | 11.57 | $11.60 | — |
| 2023-05-01 | 11.57 | $11.60 | — |
| 2023-04-28 | 11.57 | $11.60 | — |
| 2023-04-27 | 11.58 | $11.60 | 530 |
| 2023-04-26 | 11.59 | $11.63 | — |
| 2023-04-25 | 11.60 | $11.63 | — |
| 2023-04-24 | 11.61 | $11.63 | 510 |
| 2023-04-21 | 11.62 | $11.44 | 110 |
| 2023-04-20 | 11.65 | $11.46 | 520 |
| 2023-04-19 | 11.68 | $11.49 | — |
| 2023-04-18 | 11.71 | $11.49 | — |
| 2023-04-17 | 11.75 | $11.49 | — |
| 2023-04-14 | 11.79 | $11.49 | — |
| 2023-04-13 | 11.83 | $11.49 | — |
| 2023-04-12 | 11.88 | $11.49 | — |
| 2023-04-11 | 11.94 | $11.49 | 300 |
| 2023-04-10 | 12.00 | $11.67 | 2900 |
| 2023-04-06 | 12.04 | $11.67 | — |
| 2023-04-05 | 12.09 | $11.67 | 3000 |
| 2023-04-04 | 12.15 | $12.21 | — |
| 2023-04-03 | 12.15 | $12.21 | — |
| 2023-03-31 | 12.15 | $12.21 | — |
| 2023-03-30 | 12.15 | $12.21 | — |
| 2023-03-29 | 12.15 | $12.21 | 22300 |
| 2023-03-28 | 12.14 | $11.80 | — |
| 2023-03-27 | 12.18 | $11.80 | — |
| 2023-03-24 | 12.22 | $11.80 | — |
| 2023-03-23 | 12.26 | $11.80 | — |
| 2023-03-22 | 12.31 | $11.80 | 200 |
| 2023-03-21 | 12.35 | $12.45 | — |
| 2023-03-20 | 12.33 | $12.45 | — |
| 2023-03-17 | 12.31 | $12.45 | — |
| 2023-03-16 | 12.29 | $12.45 | — |
| 2023-03-15 | 12.26 | $12.45 | — |
| 2023-03-14 | 12.24 | $12.45 | — |
| 2023-03-13 | 12.21 | $12.45 | — |
| 2023-03-10 | 12.19 | $12.45 | — |
| 2023-03-09 | 12.16 | $12.45 | — |
| 2023-03-08 | 12.13 | $12.45 | 6426 |
| 2023-03-07 | 12.10 | $12.07 | — |
| 2023-03-06 | 12.11 | $12.07 | — |
| 2023-03-03 | 12.12 | $12.07 | — |
| 2023-03-02 | 12.13 | $12.07 | — |
| 2023-03-01 | 12.14 | $12.07 | — |
| 2023-02-28 | 12.15 | $12.07 | — |
| 2023-02-27 | 12.16 | $12.07 | — |
| 2023-02-24 | 12.17 | $12.07 | — |
| 2023-02-23 | 12.18 | $12.07 | — |
| 2023-02-22 | 12.18 | $12.07 | — |
| 2023-02-21 | 12.19 | $12.07 | 435 |
| 2023-02-17 | 12.19 | $12.20 | — |
| 2023-02-16 | 12.18 | $12.20 | — |
| 2023-02-15 | 12.17 | $12.20 | — |
| 2023-02-14 | 12.16 | $12.20 | — |
| 2023-02-13 | 12.14 | $12.20 | — |
| 2023-02-10 | 12.13 | $12.20 | 200 |
| 2023-02-09 | 12.10 | $12.56 | 5200 |
| 2023-02-08 | 12.04 | $12.11 | — |
| 2023-02-07 | 12.02 | $12.11 | — |
| 2023-02-06 | 12.00 | $12.11 | 803 |
| 2023-02-03 | 11.97 | $12.50 | 11400 |
| 2023-02-02 | 11.90 | $12.50 | — |
| 2023-02-01 | 11.82 | $12.50 | 200 |
| 2023-01-31 | 11.74 | $11.78 | — |
| 2023-01-30 | 11.73 | $11.78 | — |
| 2023-01-27 | 11.72 | $11.78 | — |
| 2023-01-26 | 11.70 | $11.78 | — |
| 2023-01-25 | 11.69 | $11.78 | — |
| 2023-01-24 | 11.68 | $11.78 | 524 |
| 2023-01-23 | 11.67 | $11.93 | — |
| 2023-01-20 | 11.65 | $11.93 | — |
| 2023-01-19 | 11.64 | $11.93 | — |
| 2023-01-18 | 11.62 | $11.93 | 137 |
| 2023-01-17 | 11.60 | $11.68 | 800 |
| 2023-01-13 | 11.62 | $11.46 | — |
| 2023-01-12 | 11.66 | $11.46 | — |
| 2023-01-11 | 11.70 | $11.46 | — |
| 2023-01-10 | 11.74 | $11.46 | 600 |
| 2023-01-09 | 11.79 | $11.61 | 32600 |
| 2023-01-06 | 11.83 | $11.38 | 400 |
| 2023-01-05 | 11.89 | $11.45 | — |
| 2023-01-04 | 11.95 | $11.45 | — |
| 2023-01-03 | 12.01 | $11.45 | — |
| 2022-12-30 | 12.08 | $11.45 | — |
| 2022-12-29 | 12.14 | $11.45 | 200 |
| 2022-12-28 | 12.21 | $11.75 | 300 |
| 2022-12-27 | 12.25 | $12.28 | — |
| 2022-12-23 | 12.24 | $12.28 | — |
| 2022-12-22 | 12.22 | $12.28 | — |
| 2022-12-21 | 12.21 | $12.28 | — |
| 2022-12-20 | 12.19 | $12.28 | — |
| 2022-12-19 | 12.18 | $12.28 | 600 |
| 2022-12-16 | 12.16 | $12.42 | — |
| 2022-12-15 | 12.13 | $12.42 | 1000 |
| 2022-12-14 | 12.09 | $12.22 | — |
| 2022-12-13 | 12.07 | $12.22 | — |
| 2022-12-12 | 12.05 | $12.22 | — |
| 2022-12-09 | 12.03 | $12.22 | — |
| 2022-12-08 | 12.01 | $12.22 | — |
| 2022-12-07 | 11.98 | $12.22 | — |
| 2022-12-06 | 11.96 | $12.22 | 600 |
| 2022-12-05 | 11.93 | $11.85 | — |
| 2022-12-02 | 11.94 | $11.85 | — |
| 2022-12-01 | 11.94 | $11.85 | — |
| 2022-11-30 | 11.95 | $11.85 | — |
| 2022-11-29 | 11.96 | $11.85 | — |
| 2022-11-28 | 11.96 | $11.85 | — |
| 2022-11-25 | 11.97 | $12.09 | — |
| 2022-11-23 | 11.94 | $12.09 | — |
| 2022-11-22 | 11.92 | $12.09 | — |
| 2022-11-21 | 11.89 | $12.09 | — |
| 2022-11-18 | 11.86 | $12.09 | — |
| 2022-11-17 | 11.82 | $12.09 | 636 |
| 2022-11-16 | 11.79 | $11.85 | — |
| 2022-11-15 | 11.77 | $11.85 | — |
| 2022-11-14 | 11.75 | $11.85 | — |
| 2022-11-11 | 11.73 | $11.85 | — |
| 2022-11-10 | 11.71 | $11.85 | — |
| 2022-11-09 | 11.68 | $11.85 | — |
| 2022-11-08 | 11.66 | $11.85 | — |
| 2022-11-07 | 11.63 | $11.85 | — |
| 2022-11-04 | 11.61 | $11.85 | — |
| 2022-11-03 | 11.58 | $11.85 | — |
| 2022-11-02 | 11.55 | $11.85 | — |
| 2022-11-01 | 11.51 | $11.85 | 300 |
| 2022-10-31 | 11.48 | $11.53 | — |
| 2022-10-28 | 11.48 | $11.53 | — |
| 2022-10-27 | 11.48 | $11.53 | 1600 |
| 2022-10-26 | 11.49 | $11.41 | — |
| 2022-10-25 | 11.50 | $11.41 | — |
| 2022-10-24 | 11.52 | $11.41 | — |
| 2022-10-21 | 11.54 | $11.41 | 300 |
| 2022-10-20 | 11.57 | $11.20 | 1200 |
| 2022-10-19 | 11.62 | $11.55 | — |
| 2022-10-18 | 11.64 | $11.55 | — |
| 2022-10-17 | 11.67 | $11.55 | — |
| 2022-10-14 | 11.69 | $11.55 | — |
| 2022-10-13 | 11.72 | $11.55 | 100 |
| 2022-10-12 | 11.76 | $11.55 | 4100 |
| 2022-10-11 | 11.79 | $11.55 | — |
| 2022-10-10 | 11.83 | $11.55 | — |
| 2022-10-07 | 11.87 | $11.55 | — |
| 2022-10-06 | 11.92 | $11.55 | — |
| 2022-10-05 | 11.97 | $11.55 | 400 |
| 2022-10-04 | 12.02 | $11.80 | — |
| 2022-10-03 | 12.05 | $11.80 | — |
| 2022-09-30 | 12.08 | $11.80 | — |
| 2022-09-29 | 12.11 | $11.80 | — |
| 2022-09-28 | 12.14 | $11.80 | 300 |
| 2022-09-27 | 12.18 | $12.18 | — |
| 2022-09-26 | 12.18 | $12.18 | — |
| 2022-09-23 | 12.17 | $12.18 | — |
| 2022-09-22 | 12.16 | $12.18 | — |
| 2022-09-21 | 12.15 | $12.18 | — |
| 2022-09-20 | 12.13 | $12.18 | — |
| 2022-09-19 | 12.11 | $12.18 | — |
| 2022-09-16 | 12.09 | $12.18 | — |
| 2022-09-15 | 12.06 | $12.18 | — |
| 2022-09-14 | 12.03 | $12.18 | — |
| 2022-09-13 | 12.00 | $12.18 | — |
| 2022-09-12 | 11.96 | $12.18 | — |
| 2022-09-09 | 11.92 | $12.18 | — |
| 2022-09-08 | 11.87 | $12.18 | 4100 |
| 2022-09-07 | 11.82 | $12.18 | — |
| 2022-09-06 | 11.76 | $12.18 | — |
| 2022-09-02 | 11.69 | $12.18 | — |
| 2022-09-01 | 11.62 | $12.18 | — |
| 2022-08-31 | 11.54 | $12.18 | — |
| 2022-08-30 | 11.46 | $12.18 | 100 |
| 2022-08-29 | 11.37 | $11.50 | — |
| 2022-08-26 | 11.34 | $11.50 | — |
| 2022-08-25 | 11.31 | $11.50 | — |
| 2022-08-24 | 11.28 | $11.50 | — |
| 2022-08-23 | 11.25 | $11.50 | — |
| 2022-08-22 | 11.21 | $11.50 | — |
| 2022-08-19 | 11.18 | $11.50 | — |
| 2022-08-18 | 11.14 | $11.50 | — |
| 2022-08-17 | 11.09 | $11.50 | — |
| 2022-08-16 | 11.04 | $11.50 | 200 |
| 2022-08-15 | 10.99 | $11.00 | — |
| 2022-08-12 | 10.99 | $11.00 | — |
| 2022-08-11 | 10.98 | $11.00 | 100 |
| 2022-08-10 | 10.97 | $11.00 | — |
| 2022-08-09 | 10.96 | $11.00 | — |
| 2022-08-08 | 10.95 | $11.00 | — |
| 2022-08-05 | 10.94 | $11.00 | — |
| 2022-08-04 | 10.92 | $11.00 | — |
| 2022-08-03 | 10.91 | $11.00 | — |
| 2022-08-02 | 10.91 | $11.00 | — |
| 2022-08-01 | 10.90 | $11.00 | — |
| 2022-07-29 | 10.90 | $11.00 | — |
| 2022-07-28 | 10.91 | $11.00 | — |
| 2022-07-27 | 10.92 | $11.00 | — |
| 2022-07-26 | 10.93 | $11.00 | — |
| 2022-07-25 | 10.95 | $11.00 | — |
| 2022-07-22 | 10.97 | $11.00 | 3235 |
| 2022-07-21 | 11.00 | $10.70 | — |
| 2022-07-20 | 11.05 | $10.70 | — |
| 2022-07-19 | 11.12 | $10.70 | — |
| 2022-07-18 | 11.18 | $10.70 | — |
| 2022-07-15 | 11.25 | $10.70 | — |
| 2022-07-14 | 11.33 | $10.70 | — |
| 2022-07-13 | 11.41 | $10.70 | — |
| 2022-07-12 | 11.49 | $10.70 | — |
| 2022-07-11 | 11.59 | $10.70 | — |
| 2022-07-08 | 11.68 | $10.70 | 800 |
| 2022-07-07 | 11.79 | $11.85 | — |
| 2022-07-06 | 11.79 | $11.85 | — |
| 2022-07-05 | 11.79 | $11.85 | — |
| 2022-07-01 | 11.79 | $11.85 | — |
| 2022-06-30 | 11.78 | $11.85 | — |
| 2022-06-29 | 11.78 | $11.85 | — |
| 2022-06-28 | 11.78 | $11.85 | 2444 |
| 2022-06-27 | 11.78 | $11.68 | — |
| 2022-06-24 | 11.80 | $11.68 | — |
| 2022-06-23 | 11.81 | $11.68 | — |
| 2022-06-22 | 11.84 | $11.68 | — |
| 2022-06-21 | 11.86 | $11.68 | 81000 |
| 2022-06-17 | 11.88 | $11.68 | — |
| 2022-06-16 | 11.91 | $11.68 | — |
| 2022-06-15 | 11.96 | $11.68 | — |
| 2022-06-14 | 12.01 | $11.68 | — |
| 2022-06-13 | 12.07 | $11.68 | 200 |
| 2022-06-10 | 12.14 | $12.21 | — |
| 2022-06-09 | 12.16 | $12.21 | 800 |
| 2022-06-08 | 12.19 | $12.26 | 200 |
| 2022-06-07 | 12.22 | $11.90 | — |
| 2022-06-06 | 12.29 | $11.90 | — |
| 2022-06-03 | 12.37 | $11.90 | — |
| 2022-06-02 | 12.46 | $11.90 | — |
| 2022-06-01 | 12.55 | $11.90 | — |
| 2022-05-31 | 12.65 | $11.90 | — |
| 2022-05-27 | 12.76 | $11.90 | 19200 |
| 2022-05-26 | 12.88 | $12.04 | — |
| 2022-05-25 | 12.99 | $12.04 | — |
| 2022-05-24 | 13.11 | $12.04 | 360000 |
| 2022-05-23 | 13.24 | $12.04 | — |
| 2022-05-20 | 13.37 | $12.04 | 400 |
| 2022-05-19 | 13.51 | $13.58 | — |
| 2022-05-18 | 13.50 | $13.58 | — |
| 2022-05-17 | 13.50 | $13.58 | — |
| 2022-05-16 | 13.49 | $13.58 | — |
| 2022-05-13 | 13.49 | $13.58 | — |
| 2022-05-12 | 13.48 | $13.58 | — |
| 2022-05-11 | 13.47 | $13.58 | — |
| 2022-05-10 | 13.47 | $12.96 | — |
| 2022-05-09 | 13.52 | $13.58 | 2300 |
| 2022-05-06 | 13.52 | $12.96 | — |
| 2022-05-05 | 13.58 | $13.58 | — |
| 2022-05-04 | 13.58 | $13.58 | — |
| 2022-05-03 | 13.58 | $13.58 | — |
| 2022-05-02 | 13.58 | $13.58 | — |
| 2022-04-29 | 13.58 | $13.58 | — |
| 2022-04-28 | 13.58 | $13.58 | — |
| 2022-04-27 | 13.58 | $13.58 | — |
| 2022-04-26 | 13.58 | $13.58 | — |
| 2022-04-25 | 13.58 | $13.58 | — |
| 2022-04-22 | 13.58 | $13.58 | — |
| 2022-04-21 | 13.58 | $13.58 | — |
| 2022-04-20 | 13.58 | $13.58 | — |
| 2022-04-19 | 13.58 | $13.58 | — |
| 2022-04-18 | 13.58 | $13.58 | — |
| 2022-04-14 | 13.58 | $13.58 | — |
| 2022-04-13 | 13.57 | $13.58 | — |
| 2022-04-12 | 13.56 | $13.58 | — |
| 2022-04-11 | 13.54 | $13.58 | — |
| 2022-04-08 | 13.52 | $13.58 | — |
| 2022-04-07 | 13.49 | $13.58 | — |
| 2022-04-06 | 13.45 | $13.58 | — |
| 2022-04-05 | 13.40 | $13.58 | — |
| 2022-04-04 | 13.34 | $13.58 | — |
| 2022-04-01 | 13.28 | $13.58 | — |
| 2022-03-31 | 13.21 | $13.58 | 900 |
| 2022-03-30 | 13.14 | $13.58 | — |
| 2022-03-29 | 13.07 | $13.58 | — |
| 2022-03-28 | 12.99 | $13.58 | — |
| 2022-03-25 | 12.91 | $13.58 | — |
| 2022-03-24 | 12.83 | $13.58 | — |
| 2022-03-23 | 12.75 | $13.58 | — |
| 2022-03-22 | 12.66 | $13.58 | — |
| 2022-03-21 | 12.57 | $13.58 | — |
| 2022-03-18 | 12.48 | $13.58 | 100 |
| 2022-03-17 | 12.38 | $12.33 | — |
| 2022-03-16 | 12.41 | $12.33 | — |
| 2022-03-15 | 12.43 | $12.33 | — |
| 2022-03-14 | 12.47 | $12.33 | — |
| 2022-03-11 | 12.50 | $12.33 | 116 |
| 2022-03-10 | 12.54 | $11.41 | — |
| 2022-03-09 | 12.67 | $11.41 | — |
| 2022-03-08 | 12.81 | $11.41 | 913 |
| 2022-03-07 | 12.96 | $12.96 | — |
| 2022-03-04 | 12.96 | $12.96 | — |
| 2022-03-03 | 12.96 | $12.96 | — |
| 2022-03-02 | 12.96 | $12.96 | — |
| 2022-03-01 | 12.96 | $12.96 | — |
| 2022-02-28 | 12.96 | $12.96 | — |
| 2022-02-25 | 12.96 | $12.96 | — |
| 2022-02-24 | 12.96 | $12.96 | — |
| 2022-02-23 | 12.96 | $12.96 | — |
| 2022-02-22 | 12.96 | $12.96 | — |
| 2022-02-18 | 12.96 | $12.96 | — |
| 2022-02-17 | 12.96 | $12.96 | — |
| 2022-02-16 | 12.96 | $12.96 | — |
| 2022-02-15 | 12.96 | $12.96 | — |
| 2022-02-14 | 12.96 | $12.96 | — |
| 2022-02-11 | 12.96 | $12.96 | — |
| 2022-02-10 | 12.96 | $12.96 | — |
| 2022-02-09 | 12.96 | $12.96 | — |
| 2022-02-08 | 12.96 | $12.96 | — |
| 2022-02-07 | 12.96 | $12.96 | — |
| 2022-02-04 | 12.96 | $12.96 | — |
| 2022-02-03 | 12.96 | $12.96 | — |
| 2022-02-02 | 12.96 | $12.96 | — |
| 2022-02-01 | 12.97 | $12.96 | 76600 |
| 2022-01-31 | 12.97 | $12.96 | — |
| 2022-01-28 | 12.97 | $12.96 | — |
| 2022-01-27 | 12.97 | $12.96 | — |
| 2022-01-26 | 12.98 | $12.96 | 2900 |
| 2022-01-25 | 12.98 | $12.96 | — |
| 2022-01-24 | 12.98 | $12.96 | — |
| 2022-01-21 | 12.99 | $12.96 | — |
| 2022-01-20 | 12.99 | $12.96 | — |
| 2022-01-19 | 12.99 | $12.96 | — |
| 2022-01-18 | 13.00 | $12.96 | — |
| 2022-01-14 | 13.00 | $12.96 | — |
| 2022-01-13 | 13.00 | $12.96 | — |
| 2022-01-12 | 13.00 | $12.96 | 300 |
| 2022-01-11 | 12.99 | $13.02 | — |
| 2022-01-10 | 12.99 | $13.02 | — |
| 2022-01-07 | 12.98 | $13.02 | — |
| 2022-01-06 | 12.97 | $13.02 | — |
| 2022-01-05 | 12.96 | $13.02 | — |
| 2022-01-04 | 12.95 | $13.02 | — |
| 2022-01-03 | 12.94 | $13.02 | — |
| 2021-12-31 | 12.94 | $13.02 | — |
| 2021-12-30 | 12.94 | $13.02 | — |
| 2021-12-29 | 12.94 | $13.02 | — |
| 2021-12-28 | 12.95 | $13.02 | — |
| 2021-12-27 | 12.97 | $13.02 | — |
| 2021-12-23 | 12.99 | $13.02 | — |
| 2021-12-22 | 13.01 | $13.02 | 240 |
| 2021-12-21 | 13.04 | $12.75 | — |
| 2021-12-20 | 13.10 | $12.75 | — |
| 2021-12-17 | 13.17 | $12.75 | — |
| 2021-12-16 | 13.25 | $12.75 | — |
| 2021-12-15 | 13.33 | $12.75 | 500 |
| 2021-12-14 | 13.42 | $12.92 | — |
| 2021-12-13 | 13.50 | $12.92 | — |
| 2021-12-10 | 13.59 | $12.92 | — |
| 2021-12-09 | 13.69 | $12.92 | — |
| 2021-12-08 | 13.79 | $12.92 | 2300 |
| 2021-12-07 | 13.90 | $12.92 | — |
| 2021-12-06 | 14.02 | $12.92 | 600 |
| 2021-12-03 | 14.13 | $14.06 | — |
| 2021-12-02 | 14.14 | $14.06 | — |
| 2021-12-01 | 14.14 | $14.06 | 76600 |
| 2021-11-30 | 14.14 | $14.06 | — |
| 2021-11-29 | 14.14 | $14.06 | — |
| 2021-11-26 | 14.13 | $14.06 | — |
| 2021-11-24 | 14.11 | $14.06 | — |
| 2021-11-23 | 14.08 | $14.06 | — |
| 2021-11-22 | 14.05 | $14.06 | — |
| 2021-11-19 | 14.01 | $14.06 | — |
| 2021-11-18 | 13.96 | $14.06 | 400 |
| 2021-11-17 | 13.91 | $14.50 | — |
| 2021-11-16 | 13.81 | $14.50 | — |
| 2021-11-15 | 13.70 | $14.50 | — |
| 2021-11-12 | 13.58 | $14.50 | 1100 |
| 2021-11-11 | 13.45 | $14.40 | — |
| 2021-11-10 | 13.32 | $14.40 | — |
| 2021-11-09 | 13.19 | $14.40 | 3100 |
| 2021-11-08 | 13.04 | $13.53 | — |
| 2021-11-05 | 12.98 | $13.53 | — |
| 2021-11-04 | 12.91 | $13.53 | — |
| 2021-11-03 | 12.84 | $13.53 | — |
| 2021-11-02 | 12.76 | $13.53 | 1000 |
| 2021-11-01 | 12.68 | $12.68 | — |
| 2021-10-29 | 12.69 | $12.68 | — |
| 2021-10-28 | 12.69 | $12.68 | — |
| 2021-10-27 | 12.70 | $12.68 | — |
| 2021-10-26 | 12.71 | $12.68 | — |
| 2021-10-25 | 12.72 | $12.68 | — |
| 2021-10-22 | 12.74 | $12.68 | — |
| 2021-10-21 | 12.75 | $12.68 | — |
| 2021-10-20 | 12.78 | $12.68 | — |
| 2021-10-19 | 12.80 | $12.68 | — |
| 2021-10-18 | 12.83 | $12.68 | — |
| 2021-10-15 | 12.86 | $12.68 | — |
| 2021-10-14 | 12.90 | $12.68 | — |
| 2021-10-13 | 12.94 | $12.68 | — |
| 2021-10-12 | 12.98 | $12.68 | — |
| 2021-10-11 | 13.03 | $12.68 | — |
| 2021-10-08 | 13.08 | $12.68 | — |
| 2021-10-07 | 13.13 | $12.68 | — |
| 2021-10-06 | 13.19 | $12.68 | 1100 |
| 2021-10-05 | 13.25 | $13.08 | — |
| 2021-10-04 | 13.27 | $13.08 | — |
| 2021-10-01 | 13.30 | $13.08 | — |
| 2021-09-30 | 13.32 | $13.08 | — |
| 2021-09-29 | 13.35 | $13.08 | — |
| 2021-09-28 | 13.38 | $13.08 | 1235 |
| 2021-09-27 | 13.42 | $13.42 | — |
| 2021-09-24 | 13.41 | $13.42 | — |
| 2021-09-23 | 13.41 | $13.42 | — |
| 2021-09-22 | 13.41 | $13.42 | — |
| 2021-09-21 | 13.41 | $13.42 | — |
| 2021-09-20 | 13.41 | $13.42 | 2500 |
| 2021-09-17 | 13.41 | $13.41 | — |
| 2021-09-16 | 13.41 | $13.41 | — |
| 2021-09-15 | 13.41 | $13.41 | — |
| 2021-09-14 | 13.41 | $13.41 | — |
| 2021-09-13 | 13.41 | $13.41 | — |
| 2021-09-10 | 13.41 | $13.41 | — |
| 2021-09-09 | 13.41 | $13.41 | — |
| 2021-09-08 | 13.41 | $13.41 | — |
| 2021-09-07 | 13.41 | $13.41 | — |
| 2021-09-03 | 13.41 | $13.41 | — |
| 2021-09-02 | 13.41 | $13.41 | — |
| 2021-09-01 | 13.41 | $13.41 | — |
| 2021-08-31 | 13.41 | $13.41 | — |
| 2021-08-30 | 13.41 | $13.41 | — |
| 2021-08-27 | 13.41 | $13.41 | — |
| 2021-08-26 | 13.41 | $13.41 | — |
| 2021-08-25 | 13.40 | $13.41 | — |
| 2021-08-24 | 13.40 | $13.41 | — |
| 2021-08-23 | 13.39 | $13.41 | — |
| 2021-08-20 | 13.38 | $13.41 | — |
| 2021-08-19 | 13.36 | $13.41 | — |
| 2021-08-18 | 13.35 | $13.41 | — |
| 2021-08-17 | 13.33 | $13.41 | — |
| 2021-08-16 | 13.31 | $13.41 | — |
| 2021-08-13 | 13.29 | $13.41 | — |
| 2021-08-12 | 13.27 | $13.41 | — |
| 2021-08-11 | 13.25 | $13.41 | — |
| 2021-08-10 | 13.23 | $13.41 | 400 |
| 2021-08-09 | 13.21 | $13.46 | — |
| 2021-08-06 | 13.18 | $13.46 | — |
| 2021-08-05 | 13.15 | $13.46 | — |
| 2021-08-04 | 13.12 | $13.46 | 321 |
| 2021-08-03 | 13.09 | $13.17 | — |
| 2021-08-02 | 13.08 | $13.17 | — |
| 2021-07-30 | 13.08 | $13.17 | — |
| 2021-07-29 | 13.07 | $13.17 | 120 |
| 2021-07-28 | 13.07 | $12.81 | — |
| 2021-07-27 | 13.10 | $12.81 | — |
| 2021-07-26 | 13.14 | $12.81 | — |
| 2021-07-23 | 13.18 | $12.81 | 900 |
| 2021-07-22 | 13.23 | $13.21 | — |
| 2021-07-21 | 13.25 | $13.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.19
2026-07-17
Close Price
$14.48
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.64
Average
12.91
Maximum
15.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.19 | $14.48 | 1 |
| 2026-07-16 | 14.09 | $14.48 | — |
| 2026-07-15 | 13.97 | $14.48 | 1 |
| 2026-07-14 | 13.82 | $14.48 | 1 |
| 2026-07-13 | 13.66 | $14.48 | 1 |
| 2026-07-10 | 13.46 | $14.48 | 1 |
| 2026-07-09 | 13.23 | $14.48 | 1 |
| 2026-07-08 | 12.97 | $14.48 | 1 |
| 2026-07-07 | 12.66 | $14.48 | — |
| 2026-07-06 | 12.30 | $14.48 | 300 |
| 2026-07-02 | 11.89 | $12.23 | 1 |
| 2026-07-01 | 11.89 | $12.23 | 1 |
| 2026-06-30 | 11.90 | $12.23 | 1 |
| 2026-06-29 | 11.91 | $12.23 | 1 |
| 2026-06-26 | 11.92 | $12.23 | 1 |
| 2026-06-25 | 11.94 | $12.23 | 1 |
| 2026-06-24 | 11.98 | $12.23 | 1000 |
| 2026-06-23 | 12.01 | $12.23 | 1000 |
| 2026-06-22 | 12.07 | $12.23 | 1000 |
| 2026-06-18 | 12.13 | $12.23 | 1000 |
| 2026-06-17 | 12.21 | $12.23 | 1000 |
| 2026-06-16 | 12.31 | $12.23 | 1000 |
| 2026-06-15 | 12.43 | $12.23 | 1000 |
| 2026-06-12 | 12.57 | $12.23 | 1000 |
| 2026-06-11 | 12.74 | $12.23 | 1000 |
| 2026-06-10 | 12.94 | $12.23 | — |
| 2026-06-09 | 13.18 | $12.23 | — |
| 2026-06-08 | 13.46 | $12.23 | — |
| 2026-06-05 | 13.79 | $12.23 | 1000 |
| 2026-06-04 | 14.18 | $12.23 | 330 |
| 2026-06-03 | 14.63 | $13.88 | 1000 |
| 2026-06-02 | 14.80 | $13.88 | 1000 |
| 2026-06-01 | 15.01 | $15.01 | 8 |
| 2026-05-29 | 15.01 | $15.01 | 8 |
| 2026-05-28 | 15.01 | $15.01 | 8 |
| 2026-05-27 | 15.01 | $15.01 | 8 |
| 2026-05-26 | 15.01 | $15.01 | 8 |
| 2026-05-22 | 15.01 | $15.01 | 8 |
| 2026-05-21 | 15.01 | $15.01 | 8 |
| 2026-05-20 | 15.01 | $15.01 | 8 |
| 2026-05-19 | 15.01 | $15.01 | 8 |
| 2026-05-18 | 15.01 | $15.01 | 8 |
| 2026-05-15 | 15.01 | $15.01 | — |
| 2026-05-14 | 15.01 | $15.01 | 300 |
| 2026-05-13 | 15.01 | $15.01 | 300 |
| 2026-05-12 | 15.01 | $15.01 | 300 |
| 2026-05-11 | 15.01 | $15.01 | 300 |
| 2026-05-08 | 15.01 | $15.01 | 300 |
| 2026-05-07 | 15.01 | $15.01 | — |
| 2026-05-06 | 15.01 | $15.01 | 300 |
| 2026-05-05 | 15.01 | $15.01 | 300 |
| 2026-05-04 | 15.01 | $15.01 | — |
| 2026-05-01 | 15.01 | $15.01 | 300 |
| 2026-04-30 | 15.01 | $15.01 | 300 |
| 2026-04-29 | 15.01 | $15.01 | 300 |
| 2026-04-28 | 15.01 | $15.01 | 300 |
| 2026-04-27 | 15.01 | $15.01 | 300 |
| 2026-04-24 | 15.01 | $15.01 | 300 |
| 2026-04-23 | 15.01 | $15.01 | 300 |
| 2026-04-22 | 15.01 | $15.01 | 300 |
| 2026-04-21 | 15.02 | $15.01 | 300 |
| 2026-04-20 | 15.02 | $15.01 | — |
| 2026-04-17 | 15.02 | $15.01 | 300 |
| 2026-04-16 | 15.02 | $15.01 | 300 |
| 2026-04-15 | 15.02 | $15.01 | — |
| 2026-04-14 | 15.02 | $15.01 | 300 |
| 2026-04-13 | 15.03 | $15.02 | — |
| 2026-04-10 | 15.03 | $15.02 | 100 |
| 2026-04-09 | 15.03 | $15.02 | 100 |
| 2026-04-08 | 15.03 | $15.02 | — |
| 2026-04-07 | 15.03 | $15.02 | — |
| 2026-04-06 | 15.03 | $15.02 | 100 |
| 2026-04-02 | 15.03 | $15.02 | — |
| 2026-04-01 | 15.03 | $15.02 | 100 |
| 2026-03-31 | 15.03 | $15.02 | — |
| 2026-03-30 | 15.03 | $15.02 | 100 |
| 2026-03-27 | 15.03 | $15.02 | — |
| 2026-03-26 | 15.03 | $15.02 | 100 |
| 2026-03-25 | 15.03 | $15.02 | — |
| 2026-03-24 | 15.04 | $15.02 | — |
| 2026-03-23 | 15.04 | $15.02 | 100 |
| 2026-03-20 | 15.04 | $15.02 | — |
| 2026-03-19 | 15.04 | $15.02 | — |
| 2026-03-18 | 15.04 | $15.02 | 100 |
| 2026-03-17 | 15.04 | $15.02 | — |
| 2026-03-16 | 15.04 | $15.02 | — |
| 2026-03-13 | 15.05 | $15.02 | 100 |
| 2026-03-12 | 15.05 | $15.02 | — |
| 2026-03-11 | 15.05 | $15.02 | — |
| 2026-03-10 | 15.05 | $15.02 | — |
| 2026-03-09 | 15.05 | $15.02 | — |
| 2026-03-06 | 15.06 | $15.02 | — |
| 2026-03-05 | 15.06 | $15.02 | — |
| 2026-03-04 | 15.06 | $15.02 | — |
| 2026-03-03 | 15.06 | $15.02 | — |
| 2026-03-02 | 15.07 | $15.02 | — |
| 2026-02-27 | 15.07 | $15.02 | — |
| 2026-02-26 | 15.07 | $15.02 | — |
| 2026-02-25 | 15.07 | $15.02 | — |
| 2026-02-24 | 15.08 | $15.02 | — |
| 2026-02-23 | 15.08 | $15.02 | — |
| 2026-02-20 | 15.08 | $15.02 | — |
| 2026-02-19 | 15.09 | $15.02 | — |
| 2026-02-18 | 15.09 | $15.02 | — |
| 2026-02-17 | 15.09 | $15.02 | — |
| 2026-02-13 | 15.09 | $15.02 | — |
| 2026-02-12 | 15.09 | $15.02 | — |
| 2026-02-11 | 15.09 | $15.02 | — |
| 2026-02-10 | 15.09 | $15.02 | — |
| 2026-02-09 | 15.09 | $15.02 | — |
| 2026-02-06 | 15.09 | $15.02 | — |
| 2026-02-05 | 15.09 | $15.02 | 100 |
| 2026-02-04 | 15.09 | $15.02 | 100 |
| 2026-02-03 | 15.08 | $15.02 | 100 |
| 2026-02-02 | 15.08 | $15.02 | 100 |
| 2026-01-30 | 15.07 | $15.02 | — |
| 2026-01-29 | 15.06 | $15.02 | 100 |
| 2026-01-28 | 15.04 | $15.02 | 100 |
| 2026-01-27 | 15.02 | $15.02 | 100 |
| 2026-01-26 | 15.00 | $15.02 | 100 |
| 2026-01-23 | 14.98 | $15.02 | 100 |
| 2026-01-22 | 14.94 | $15.02 | 100 |
| 2026-01-21 | 14.91 | $15.02 | 100 |
| 2026-01-20 | 14.86 | $15.02 | 100 |
| 2026-01-16 | 14.81 | $15.02 | 100 |
| 2026-01-15 | 14.74 | $15.02 | 1100 |
| 2026-01-14 | 14.67 | $14.58 | 100 |
| 2026-01-13 | 14.68 | $14.58 | 100 |
| 2026-01-12 | 14.69 | $14.58 | 100 |
| 2026-01-09 | 14.69 | $14.58 | 100 |
| 2026-01-08 | 14.70 | $14.58 | 100 |
| 2026-01-07 | 14.71 | $14.58 | 100 |
| 2026-01-06 | 14.72 | $14.58 | — |
| 2026-01-05 | 14.73 | $14.58 | 100 |
| 2026-01-02 | 14.74 | $14.58 | 100 |
| 2025-12-31 | 14.75 | $14.58 | 100 |
| 2025-12-30 | 14.76 | $14.58 | 100 |
| 2025-12-29 | 14.77 | $14.58 | 100 |
| 2025-12-26 | 14.78 | $14.58 | 100 |
| 2025-12-24 | 14.79 | $14.58 | — |
| 2025-12-23 | 14.80 | $14.58 | 100 |
| 2025-12-22 | 14.81 | $14.58 | 100 |
| 2025-12-19 | 14.82 | $14.58 | 100 |
| 2025-12-18 | 14.83 | $14.58 | 100 |
| 2025-12-17 | 14.84 | $14.58 | 100 |
| 2025-12-16 | 14.85 | $14.58 | 100 |
| 2025-12-15 | 14.86 | $14.58 | — |
| 2025-12-12 | 14.87 | $14.58 | — |
| 2025-12-11 | 14.88 | $14.58 | — |
| 2025-12-10 | 14.88 | $14.58 | — |
| 2025-12-09 | 14.88 | $14.58 | 100 |
| 2025-12-08 | 14.88 | $14.58 | 100 |
| 2025-12-05 | 14.88 | $14.58 | 100 |
| 2025-12-04 | 14.87 | $14.58 | 100 |
| 2025-12-03 | 14.85 | $14.58 | 100 |
| 2025-12-02 | 14.84 | $14.58 | — |
| 2025-12-01 | 14.81 | $14.58 | 100 |
| 2025-11-28 | 14.77 | $14.58 | — |
| 2025-11-26 | 14.73 | $14.58 | 100 |
| 2025-11-25 | 14.67 | $14.58 | — |
| 2025-11-24 | 14.60 | $14.58 | 100 |
| 2025-11-21 | 14.51 | $14.58 | 100 |
| 2025-11-20 | 14.41 | $14.58 | 100 |
| 2025-11-19 | 14.28 | $14.58 | 100 |
| 2025-11-18 | 14.13 | $14.58 | 23900 |
| 2025-11-17 | 13.95 | $17.20 | 2001 |
| 2025-11-14 | 13.19 | $15.00 | 100 |
| 2025-11-13 | 12.76 | $12.63 | 600 |
| 2025-11-12 | 12.76 | $13.05 | 430 |
| 2025-11-11 | 12.68 | $13.05 | 536 |
| 2025-11-10 | 12.58 | $12.99 | 2646 |
| 2025-11-07 | 12.47 | $12.48 | 430 |
| 2025-11-06 | 12.46 | $12.48 | 430 |
| 2025-11-05 | 12.44 | $12.48 | 430 |
| 2025-11-04 | 12.42 | $12.48 | 430 |
| 2025-11-03 | 12.39 | $12.48 | 430 |
| 2025-10-31 | 12.36 | $12.48 | 430 |
| 2025-10-30 | 12.33 | $12.48 | 430 |
| 2025-10-29 | 12.29 | $12.48 | 430 |
| 2025-10-28 | 12.24 | $12.48 | — |
| 2025-10-27 | 12.18 | $12.48 | — |
| 2025-10-24 | 12.11 | $12.48 | — |
| 2025-10-23 | 12.04 | $12.48 | — |
| 2025-10-22 | 11.95 | $12.48 | — |
| 2025-10-21 | 11.84 | $12.48 | — |
| 2025-10-20 | 11.73 | $12.48 | — |
| 2025-10-17 | 11.59 | $12.48 | 1400 |
| 2025-10-16 | 11.43 | $11.06 | — |
| 2025-10-15 | 11.55 | $11.06 | 1300 |
| 2025-10-14 | 11.69 | $11.23 | — |
| 2025-10-13 | 11.82 | $11.23 | — |
| 2025-10-10 | 11.96 | $11.23 | — |
| 2025-10-09 | 12.14 | $11.23 | — |
| 2025-10-08 | 12.34 | $11.23 | 100 |
| 2025-10-07 | 12.58 | $14.90 | 543 |
| 2025-10-06 | 12.07 | $12.19 | — |
| 2025-10-03 | 12.06 | $12.19 | — |
| 2025-10-02 | 12.05 | $12.19 | — |
| 2025-10-01 | 12.04 | $12.19 | — |
| 2025-09-30 | 12.03 | $12.19 | — |
| 2025-09-29 | 12.02 | $12.19 | 430 |
| 2025-09-26 | 12.00 | $12.19 | — |
| 2025-09-25 | 11.98 | $12.19 | — |
| 2025-09-24 | 11.97 | $12.19 | 400 |
| 2025-09-23 | 11.95 | $12.99 | 3427 |
| 2025-09-22 | 11.76 | $11.45 | — |
| 2025-09-19 | 11.87 | $11.45 | — |
| 2025-09-18 | 11.99 | $11.45 | — |
| 2025-09-17 | 12.14 | $11.45 | — |
| 2025-09-16 | 12.32 | $11.45 | — |
| 2025-09-15 | 12.52 | $11.45 | — |
| 2025-09-12 | 12.75 | $11.45 | — |
| 2025-09-11 | 13.03 | $11.45 | 1036 |
| 2025-09-10 | 13.34 | $13.23 | — |
| 2025-09-09 | 13.34 | $13.23 | — |
| 2025-09-08 | 13.32 | $13.23 | 1630 |
| 2025-09-05 | 13.31 | $13.25 | — |
| 2025-09-04 | 13.28 | $13.25 | — |
| 2025-09-03 | 13.26 | $13.25 | — |
| 2025-09-02 | 13.22 | $13.25 | — |
| 2025-08-29 | 13.17 | $13.25 | — |
| 2025-08-28 | 13.12 | $13.25 | — |
| 2025-08-27 | 13.06 | $13.25 | — |
| 2025-08-26 | 12.98 | $13.25 | — |
| 2025-08-25 | 12.90 | $11.45 | 1800 |
| 2025-08-22 | 13.17 | $14.20 | — |
| 2025-08-21 | 12.91 | $14.20 | 124 |
| 2025-08-20 | 12.60 | $11.78 | — |
| 2025-08-19 | 12.75 | $11.78 | 400 |
| 2025-08-18 | 12.93 | $14.20 | 917 |
| 2025-08-15 | 12.62 | $12.99 | — |
| 2025-08-14 | 12.52 | $12.99 | — |
| 2025-08-13 | 12.40 | $12.99 | — |
| 2025-08-12 | 12.25 | $12.99 | — |
| 2025-08-11 | 12.09 | $12.99 | — |
| 2025-08-08 | 11.90 | $12.99 | 445 |
| 2025-08-07 | 11.68 | $11.78 | — |
| 2025-08-06 | 11.68 | $11.78 | — |
| 2025-08-05 | 11.68 | $11.78 | — |
| 2025-08-04 | 11.68 | $11.78 | — |
| 2025-08-01 | 11.68 | $11.78 | — |
| 2025-07-31 | 11.68 | $11.78 | — |
| 2025-07-30 | 11.69 | $11.78 | — |
| 2025-07-29 | 11.69 | $11.78 | — |
| 2025-07-28 | 11.70 | $11.78 | — |
| 2025-07-25 | 11.72 | $11.78 | — |
| 2025-07-24 | 11.73 | $11.78 | — |
| 2025-07-23 | 11.75 | $11.78 | — |
| 2025-07-22 | 11.78 | $11.78 | — |
| 2025-07-21 | 11.81 | $11.78 | — |
| 2025-07-18 | 11.85 | $11.78 | — |
| 2025-07-17 | 11.90 | $11.78 | — |
| 2025-07-16 | 11.95 | $11.78 | 901 |
| 2025-07-15 | 12.01 | $11.54 | — |
| 2025-07-14 | 12.14 | $11.54 | — |
| 2025-07-11 | 12.29 | $11.54 | — |
| 2025-07-10 | 12.46 | $11.54 | — |
| 2025-07-09 | 12.67 | $11.54 | — |
| 2025-07-08 | 12.90 | $11.54 | 1330 |
| 2025-07-07 | 13.17 | $13.07 | — |
| 2025-07-03 | 13.16 | $13.07 | — |
| 2025-07-02 | 13.15 | $13.07 | — |
| 2025-07-01 | 13.13 | $13.07 | — |
| 2025-06-30 | 13.11 | $13.07 | — |
| 2025-06-27 | 13.08 | $13.07 | — |
| 2025-06-26 | 13.05 | $13.07 | — |
| 2025-06-25 | 13.01 | $13.07 | — |
| 2025-06-24 | 12.97 | $13.07 | — |
| 2025-06-23 | 12.91 | $13.07 | — |
| 2025-06-20 | 12.84 | $13.07 | — |
| 2025-06-18 | 12.77 | $13.07 | — |
| 2025-06-17 | 12.67 | $13.07 | — |
| 2025-06-16 | 12.56 | $13.07 | — |
| 2025-06-13 | 12.44 | $13.07 | — |
| 2025-06-12 | 12.29 | $13.07 | — |
| 2025-06-11 | 12.11 | $13.07 | — |
| 2025-06-10 | 11.91 | $13.07 | — |
| 2025-06-09 | 11.68 | $13.07 | — |
| 2025-06-06 | 11.41 | $13.07 | 840 |
| 2025-06-05 | 11.10 | $10.98 | — |
| 2025-06-04 | 11.19 | $10.98 | — |
| 2025-06-03 | 11.29 | $10.98 | — |
| 2025-06-02 | 11.40 | $10.98 | — |
| 2025-05-30 | 11.54 | $10.98 | — |
| 2025-05-29 | 11.71 | $10.98 | — |
| 2025-05-28 | 11.90 | $10.98 | 400 |
| 2025-05-27 | 12.13 | $11.92 | — |
| 2025-05-23 | 12.19 | $11.92 | — |
| 2025-05-22 | 12.27 | $11.92 | — |
| 2025-05-21 | 12.36 | $11.92 | — |
| 2025-05-20 | 12.46 | $11.92 | 400 |
| 2025-05-19 | 12.58 | $15.50 | 1016 |
| 2025-05-16 | 11.97 | $10.98 | — |
| 2025-05-15 | 12.21 | $10.98 | 430 |
| 2025-05-14 | 12.49 | $13.56 | — |
| 2025-05-13 | 12.27 | $13.56 | — |
| 2025-05-12 | 12.02 | $13.56 | — |
| 2025-05-09 | 11.73 | $13.56 | 1000 |
| 2025-05-08 | 11.40 | $11.08 | — |
| 2025-05-07 | 11.54 | $11.08 | — |
| 2025-05-06 | 11.71 | $11.08 | — |
| 2025-05-05 | 11.90 | $11.08 | — |
| 2025-05-02 | 12.13 | $11.08 | 600 |
| 2025-05-01 | 12.40 | $12.34 | — |
| 2025-04-30 | 12.45 | $12.34 | — |
| 2025-04-29 | 12.51 | $12.34 | — |
| 2025-04-28 | 12.58 | $12.34 | — |
| 2025-04-25 | 12.66 | $12.34 | — |
| 2025-04-24 | 12.76 | $12.34 | — |
| 2025-04-23 | 12.87 | $12.34 | — |
| 2025-04-22 | 13.01 | $12.34 | — |
| 2025-04-21 | 13.16 | $12.34 | 600 |
| 2025-04-17 | 13.34 | $10.98 | 302 |
| 2025-04-16 | 13.84 | $11.84 | 341 |
| 2025-04-15 | 14.24 | $14.22 | — |
| 2025-04-14 | 14.19 | $14.22 | 600 |
| 2025-04-11 | 14.13 | $15.00 | — |
| 2025-04-10 | 13.90 | $15.00 | — |
| 2025-04-09 | 13.63 | $15.00 | — |
| 2025-04-08 | 13.32 | $15.00 | — |
| 2025-04-07 | 12.95 | $15.00 | 700 |
| 2025-04-04 | 12.52 | $10.98 | — |
| 2025-04-03 | 12.88 | $10.98 | 200 |
| 2025-04-02 | 13.29 | $13.42 | — |
| 2025-04-01 | 13.26 | $13.42 | — |
| 2025-03-31 | 13.21 | $13.42 | — |
| 2025-03-28 | 13.16 | $13.42 | — |
| 2025-03-27 | 13.11 | $13.42 | — |
| 2025-03-26 | 13.04 | $13.42 | — |
| 2025-03-25 | 12.96 | $13.42 | — |
| 2025-03-24 | 12.87 | $13.42 | — |
| 2025-03-21 | 12.77 | $13.42 | — |
| 2025-03-20 | 12.65 | $13.42 | — |
| 2025-03-19 | 12.52 | $13.42 | — |
| 2025-03-18 | 12.36 | $13.42 | — |
| 2025-03-17 | 12.18 | $13.42 | 4706 |
| 2025-03-14 | 11.97 | $12.35 | — |
| 2025-03-13 | 11.96 | $12.35 | 900 |
| 2025-03-12 | 11.96 | $10.98 | — |
| 2025-03-11 | 12.24 | $10.98 | — |
| 2025-03-10 | 12.57 | $10.98 | 825 |
| 2025-03-07 | 12.96 | $13.00 | — |
| 2025-03-06 | 12.99 | $13.00 | — |
| 2025-03-05 | 13.02 | $13.00 | — |
| 2025-03-04 | 13.07 | $13.00 | — |
| 2025-03-03 | 13.11 | $13.00 | — |
| 2025-02-28 | 13.17 | $13.00 | — |
| 2025-02-27 | 13.24 | $13.00 | — |
| 2025-02-26 | 13.33 | $13.00 | — |
| 2025-02-25 | 13.43 | $13.00 | — |
| 2025-02-24 | 13.54 | $13.00 | — |
| 2025-02-21 | 13.68 | $13.00 | — |
| 2025-02-20 | 13.83 | $13.00 | — |
| 2025-02-19 | 14.01 | $13.00 | — |
| 2025-02-18 | 14.23 | $13.00 | — |
| 2025-02-14 | 14.47 | $13.00 | — |
| 2025-02-13 | 14.75 | $13.00 | 100 |
| 2025-02-12 | 15.08 | $14.81 | — |
| 2025-02-11 | 15.08 | $14.81 | — |
| 2025-02-10 | 15.07 | $14.81 | — |
| 2025-02-07 | 15.05 | $14.81 | — |
| 2025-02-06 | 15.03 | $14.81 | — |
| 2025-02-05 | 15.00 | $14.81 | — |
| 2025-02-04 | 14.97 | $14.81 | — |
| 2025-02-03 | 14.92 | $14.81 | — |
| 2025-01-31 | 14.87 | $14.81 | — |
| 2025-01-30 | 14.80 | $14.81 | — |
| 2025-01-29 | 14.71 | $14.81 | — |
| 2025-01-28 | 14.61 | $14.81 | — |
| 2025-01-27 | 14.48 | $14.81 | — |
| 2025-01-24 | 14.34 | $14.81 | — |
| 2025-01-23 | 14.16 | $14.81 | — |
| 2025-01-22 | 13.96 | $14.81 | — |
| 2025-01-21 | 13.71 | $14.81 | — |
| 2025-01-17 | 13.43 | $14.81 | 2623 |
| 2025-01-16 | 13.10 | $14.82 | 109 |
| 2025-01-15 | 12.71 | $12.94 | — |
| 2025-01-14 | 12.66 | $12.94 | — |
| 2025-01-13 | 12.59 | $12.94 | — |
| 2025-01-10 | 12.52 | $12.94 | 3000 |
| 2025-01-08 | 12.43 | $12.43 | — |
| 2025-01-07 | 12.44 | $12.43 | — |
| 2025-01-06 | 12.45 | $12.43 | — |
| 2025-01-03 | 12.46 | $12.43 | — |
| 2025-01-02 | 12.47 | $12.43 | — |
| 2024-12-31 | 12.49 | $12.43 | — |
| 2024-12-30 | 12.51 | $12.43 | — |
| 2024-12-27 | 12.53 | $12.43 | — |
| 2024-12-26 | 12.56 | $12.43 | — |
| 2024-12-24 | 12.59 | $12.43 | — |
| 2024-12-23 | 12.62 | $12.43 | — |
| 2024-12-20 | 12.66 | $12.43 | — |
| 2024-12-19 | 12.71 | $12.43 | 124 |
| 2024-12-18 | 12.77 | $11.67 | — |
| 2024-12-17 | 12.99 | $11.67 | — |
| 2024-12-16 | 13.25 | $11.67 | 4518 |
| 2024-12-13 | 13.55 | $13.35 | 200 |
| 2024-12-12 | 13.54 | $14.35 | 616 |
| 2024-12-11 | 13.32 | $15.00 | — |
| 2024-12-10 | 12.92 | $15.00 | 3000 |
| 2024-12-09 | 12.45 | $11.40 | 300 |
| 2024-12-06 | 12.67 | $12.51 | — |
| 2024-12-05 | 12.69 | $12.51 | — |
| 2024-12-04 | 12.71 | $12.51 | — |
| 2024-12-03 | 12.73 | $12.51 | 300 |
| 2024-12-02 | 12.76 | $13.50 | — |
| 2024-11-29 | 12.58 | $13.50 | — |
| 2024-11-27 | 12.37 | $13.50 | — |
| 2024-11-26 | 12.13 | $13.50 | — |
| 2024-11-25 | 11.85 | $13.50 | 1100 |
| 2024-11-22 | 11.53 | $11.50 | — |
| 2024-11-21 | 11.57 | $11.50 | — |
| 2024-11-20 | 11.63 | $11.50 | — |
| 2024-11-19 | 11.70 | $11.50 | — |
| 2024-11-18 | 11.78 | $11.50 | — |
| 2024-11-15 | 11.87 | $11.50 | — |
| 2024-11-14 | 11.99 | $11.50 | 1000 |
| 2024-11-13 | 12.12 | $12.41 | — |
| 2024-11-12 | 12.08 | $12.41 | 2300 |
| 2024-11-11 | 12.04 | $12.35 | — |
| 2024-11-08 | 12.00 | $12.35 | — |
| 2024-11-07 | 11.96 | $12.35 | — |
| 2024-11-06 | 11.92 | $12.35 | 100 |
| 2024-11-05 | 11.87 | $12.05 | — |
| 2024-11-04 | 11.88 | $12.05 | — |
| 2024-11-01 | 11.90 | $12.05 | — |
| 2024-10-31 | 11.91 | $12.05 | — |
| 2024-10-30 | 11.94 | $12.05 | — |
| 2024-10-29 | 11.97 | $12.05 | — |
| 2024-10-28 | 12.01 | $12.05 | — |
| 2024-10-25 | 12.06 | $12.05 | — |
| 2024-10-24 | 12.11 | $12.05 | — |
| 2024-10-23 | 12.18 | $12.05 | — |
| 2024-10-22 | 12.27 | $12.05 | — |
| 2024-10-21 | 12.37 | $12.05 | 200 |
| 2024-10-18 | 12.49 | $11.63 | — |
| 2024-10-17 | 12.72 | $11.63 | 300 |
| 2024-10-16 | 12.99 | $12.06 | 600 |
| 2024-10-15 | 13.21 | $13.35 | — |
| 2024-10-14 | 13.20 | $13.35 | — |
| 2024-10-11 | 13.18 | $13.35 | — |
| 2024-10-10 | 13.17 | $13.35 | — |
| 2024-10-09 | 13.15 | $13.35 | — |
| 2024-10-08 | 13.13 | $13.35 | 429 |
| 2024-10-07 | 13.11 | $12.99 | — |
| 2024-10-04 | 13.16 | $12.99 | 200 |
| 2024-10-03 | 13.23 | $12.89 | — |
| 2024-10-02 | 13.32 | $12.89 | — |
| 2024-10-01 | 13.44 | $12.89 | 713 |
| 2024-09-30 | 13.57 | $13.54 | — |
| 2024-09-27 | 13.59 | $13.54 | — |
| 2024-09-26 | 13.61 | $13.54 | 6700 |
| 2024-09-25 | 13.63 | $13.54 | — |
| 2024-09-24 | 13.66 | $13.54 | — |
| 2024-09-23 | 13.69 | $13.54 | — |
| 2024-09-20 | 13.73 | $13.54 | 1300 |
| 2024-09-19 | 13.77 | $13.54 | — |
| 2024-09-18 | 13.83 | $13.54 | — |
| 2024-09-17 | 13.89 | $13.54 | — |
| 2024-09-16 | 13.96 | $13.54 | — |
| 2024-09-13 | 14.04 | $13.54 | — |
| 2024-09-12 | 14.13 | $13.54 | — |
| 2024-09-11 | 14.24 | $13.54 | — |
| 2024-09-10 | 14.37 | $13.54 | — |
| 2024-09-09 | 14.51 | $13.54 | 3646 |
| 2024-09-06 | 14.68 | $14.83 | — |
| 2024-09-05 | 14.59 | $14.83 | — |
| 2024-09-04 | 14.49 | $14.83 | — |
| 2024-09-03 | 14.38 | $14.83 | — |
| 2024-08-30 | 14.24 | $14.83 | 6700 |
| 2024-08-29 | 14.07 | $14.83 | 200 |
| 2024-08-28 | 13.88 | $13.85 | — |
| 2024-08-27 | 13.87 | $13.85 | — |
| 2024-08-26 | 13.85 | $13.85 | — |
| 2024-08-23 | 13.83 | $13.85 | — |
| 2024-08-22 | 13.80 | $13.85 | — |
| 2024-08-21 | 13.76 | $13.85 | — |
| 2024-08-20 | 13.72 | $13.85 | — |
| 2024-08-19 | 13.67 | $13.85 | — |
| 2024-08-16 | 13.62 | $13.85 | — |
| 2024-08-15 | 13.55 | $13.85 | — |
| 2024-08-14 | 13.47 | $13.85 | — |
| 2024-08-13 | 13.38 | $13.85 | 8700 |
| 2024-08-12 | 13.27 | $13.85 | — |
| 2024-08-09 | 13.14 | $13.85 | 3200 |
| 2024-08-08 | 13.00 | $13.11 | — |
| 2024-08-07 | 12.98 | $13.11 | 5300 |
| 2024-08-06 | 12.97 | $12.16 | 100 |
| 2024-08-05 | 13.15 | $11.03 | 200 |
| 2024-08-02 | 13.61 | $13.52 | — |
| 2024-08-01 | 13.61 | $13.52 | — |
| 2024-07-31 | 13.61 | $13.52 | — |
| 2024-07-30 | 13.60 | $13.52 | — |
| 2024-07-29 | 13.60 | $13.52 | — |
| 2024-07-26 | 13.59 | $13.52 | — |
| 2024-07-25 | 13.59 | $13.52 | — |
| 2024-07-24 | 13.58 | $13.52 | — |
| 2024-07-23 | 13.56 | $13.52 | — |
| 2024-07-22 | 13.55 | $13.52 | — |
| 2024-07-19 | 13.53 | $13.52 | — |
| 2024-07-18 | 13.50 | $13.52 | — |
| 2024-07-17 | 13.47 | $13.52 | — |
| 2024-07-16 | 13.44 | $13.52 | — |
| 2024-07-15 | 13.40 | $13.52 | — |
| 2024-07-12 | 13.34 | $13.52 | — |
| 2024-07-11 | 13.28 | $13.52 | — |
| 2024-07-10 | 13.21 | $13.52 | — |
| 2024-07-09 | 13.13 | $13.52 | 400 |
| 2024-07-08 | 13.03 | $13.42 | 2300 |
| 2024-07-05 | 12.94 | $13.42 | — |
| 2024-07-03 | 12.83 | $13.42 | 300 |
| 2024-07-02 | 12.71 | $12.62 | — |
| 2024-07-01 | 12.73 | $12.62 | — |
| 2024-06-28 | 12.76 | $12.62 | — |
| 2024-06-27 | 12.79 | $12.62 | 205 |
| 2024-06-26 | 12.83 | $12.82 | — |
| 2024-06-25 | 12.83 | $12.82 | — |
| 2024-06-24 | 12.83 | $12.82 | — |
| 2024-06-21 | 12.84 | $12.82 | — |
| 2024-06-20 | 12.84 | $12.82 | — |
| 2024-06-18 | 12.84 | $12.82 | — |
| 2024-06-17 | 12.85 | $12.82 | — |
| 2024-06-14 | 12.85 | $12.82 | — |
| 2024-06-13 | 12.85 | $12.82 | — |
| 2024-06-12 | 12.86 | $12.82 | — |
| 2024-06-11 | 12.87 | $12.82 | — |
| 2024-06-10 | 12.87 | $12.82 | 2700 |
| 2024-06-07 | 12.88 | $12.91 | — |
| 2024-06-06 | 12.87 | $12.91 | — |
| 2024-06-05 | 12.86 | $12.91 | — |
| 2024-06-04 | 12.84 | $12.91 | — |
| 2024-06-03 | 12.83 | $12.91 | — |
| 2024-05-31 | 12.81 | $12.91 | — |
| 2024-05-30 | 12.78 | $12.91 | 217 |
| 2024-05-29 | 12.76 | $13.00 | — |
| 2024-05-28 | 12.71 | $13.00 | — |
| 2024-05-24 | 12.65 | $13.00 | — |
| 2024-05-23 | 12.58 | $13.00 | — |
| 2024-05-22 | 12.51 | $13.00 | — |
| 2024-05-21 | 12.42 | $13.00 | 4400 |
| 2024-05-20 | 12.32 | $13.00 | 200 |
| 2024-05-17 | 12.20 | $12.37 | — |
| 2024-05-16 | 12.20 | $12.37 | — |
| 2024-05-15 | 12.21 | $12.37 | — |
| 2024-05-14 | 12.21 | $12.37 | — |
| 2024-05-13 | 12.22 | $12.37 | — |
| 2024-05-10 | 12.23 | $12.37 | 600 |
| 2024-05-09 | 12.24 | $12.37 | — |
| 2024-05-08 | 12.26 | $12.37 | 2200 |
| 2024-05-07 | 12.29 | $12.22 | — |
| 2024-05-06 | 12.35 | $12.22 | — |
| 2024-05-03 | 12.43 | $12.22 | — |
| 2024-05-02 | 12.52 | $12.22 | — |
| 2024-05-01 | 12.62 | $12.22 | — |
| 2024-04-30 | 12.75 | $12.22 | — |
| 2024-04-29 | 12.90 | $12.22 | — |
| 2024-04-26 | 13.07 | $12.22 | — |
| 2024-04-25 | 13.27 | $12.22 | 100 |
| 2024-04-24 | 13.51 | $13.52 | — |
| 2024-04-23 | 13.50 | $13.52 | — |
| 2024-04-22 | 13.50 | $13.52 | — |
| 2024-04-19 | 13.50 | $13.52 | — |
| 2024-04-18 | 13.50 | $13.52 | — |
| 2024-04-17 | 13.50 | $13.52 | — |
| 2024-04-16 | 13.50 | $13.52 | — |
| 2024-04-15 | 13.50 | $13.52 | — |
| 2024-04-12 | 13.49 | $13.52 | — |
| 2024-04-11 | 13.49 | $13.52 | — |
| 2024-04-10 | 13.49 | $13.52 | — |
| 2024-04-09 | 13.49 | $13.52 | 1210 |
| 2024-04-08 | 13.49 | $13.50 | — |
| 2024-04-05 | 13.49 | $13.50 | — |
| 2024-04-04 | 13.49 | $13.50 | — |
| 2024-04-03 | 13.49 | $13.50 | — |
| 2024-04-02 | 13.50 | $13.50 | — |
| 2024-04-01 | 13.50 | $13.50 | — |
| 2024-03-28 | 13.51 | $13.50 | — |
| 2024-03-27 | 13.52 | $13.50 | — |
| 2024-03-26 | 13.53 | $13.50 | — |
| 2024-03-25 | 13.54 | $13.50 | — |
| 2024-03-22 | 13.55 | $13.50 | — |
| 2024-03-21 | 13.56 | $13.50 | — |
| 2024-03-20 | 13.58 | $13.50 | — |
| 2024-03-19 | 13.60 | $13.50 | — |
| 2024-03-18 | 13.62 | $13.50 | — |
| 2024-03-15 | 13.65 | $13.50 | — |
| 2024-03-14 | 13.68 | $13.50 | — |
| 2024-03-13 | 13.72 | $13.50 | — |
| 2024-03-12 | 13.76 | $13.50 | 3703 |
| 2024-03-11 | 13.81 | $13.83 | — |
| 2024-03-08 | 13.79 | $13.83 | — |
| 2024-03-07 | 13.78 | $13.83 | 500 |
| 2024-03-06 | 13.75 | $13.70 | — |
| 2024-03-05 | 13.76 | $13.70 | — |
| 2024-03-04 | 13.76 | $13.70 | — |
| 2024-03-01 | 13.77 | $13.70 | — |
| 2024-02-29 | 13.77 | $13.70 | — |
| 2024-02-28 | 13.77 | $13.70 | — |
| 2024-02-27 | 13.78 | $13.70 | — |
| 2024-02-26 | 13.78 | $13.70 | — |
| 2024-02-23 | 13.79 | $13.70 | — |
| 2024-02-22 | 13.79 | $13.70 | — |
| 2024-02-21 | 13.80 | $13.70 | — |
| 2024-02-20 | 13.80 | $13.70 | 1700 |
| 2024-02-16 | 13.81 | $13.70 | — |
| 2024-02-15 | 13.81 | $13.70 | — |
| 2024-02-14 | 13.81 | $13.70 | — |
| 2024-02-13 | 13.82 | $13.70 | — |
| 2024-02-12 | 13.82 | $13.70 | 600 |
| 2024-02-09 | 13.82 | $13.41 | 517 |
| 2024-02-08 | 13.88 | $13.47 | — |
| 2024-02-07 | 13.94 | $13.47 | — |
| 2024-02-06 | 14.01 | $13.47 | — |
| 2024-02-05 | 14.08 | $13.47 | 300 |
| 2024-02-02 | 14.17 | $14.09 | — |
| 2024-02-01 | 14.13 | $14.09 | — |
| 2024-01-31 | 14.09 | $14.09 | 241 |
| 2024-01-30 | 14.03 | $14.00 | — |
| 2024-01-29 | 13.99 | $14.00 | 300 |
| 2024-01-26 | 13.93 | $14.37 | — |
| 2024-01-25 | 13.79 | $14.37 | 100 |
| 2024-01-24 | 13.61 | $14.34 | — |
| 2024-01-23 | 13.42 | $14.34 | — |
| 2024-01-22 | 13.19 | $14.34 | 200 |
| 2024-01-19 | 12.93 | $13.68 | 200 |
| 2024-01-18 | 12.76 | $12.72 | — |
| 2024-01-17 | 12.76 | $12.72 | — |
| 2024-01-16 | 12.77 | $12.72 | — |
| 2024-01-12 | 12.78 | $12.72 | — |
| 2024-01-11 | 12.79 | $12.72 | — |
| 2024-01-10 | 12.79 | $12.72 | — |
| 2024-01-09 | 12.80 | $12.72 | — |
| 2024-01-08 | 12.82 | $12.72 | — |
| 2024-01-05 | 12.83 | $12.72 | — |
| 2024-01-04 | 12.85 | $12.72 | — |
| 2024-01-03 | 12.86 | $12.72 | — |
| 2024-01-02 | 12.88 | $12.72 | — |
| 2023-12-29 | 12.90 | $12.72 | — |
| 2023-12-28 | 12.93 | $12.72 | — |
| 2023-12-27 | 12.96 | $12.72 | — |
| 2023-12-26 | 12.99 | $12.72 | — |
| 2023-12-22 | 13.02 | $12.72 | — |
| 2023-12-21 | 13.06 | $12.72 | 400 |
| 2023-12-20 | 13.11 | $12.89 | — |
| 2023-12-19 | 13.12 | $12.89 | — |
| 2023-12-18 | 13.14 | $12.89 | — |
| 2023-12-15 | 13.15 | $12.89 | 300 |
| 2023-12-14 | 13.17 | $13.13 | — |
| 2023-12-13 | 13.14 | $13.13 | — |
| 2023-12-12 | 13.09 | $13.13 | 1100 |
| 2023-12-11 | 13.05 | $13.13 | — |
| 2023-12-08 | 12.99 | $13.13 | — |
| 2023-12-07 | 12.91 | $13.13 | — |
| 2023-12-06 | 12.83 | $13.13 | 300 |
| 2023-12-05 | 12.73 | $13.12 | — |
| 2023-12-04 | 12.61 | $13.12 | — |
| 2023-12-01 | 12.48 | $13.12 | — |
| 2023-11-30 | 12.32 | $13.12 | 500 |
| 2023-11-29 | 12.14 | $12.26 | — |
| 2023-11-28 | 12.10 | $12.26 | — |
| 2023-11-27 | 12.06 | $12.26 | — |
| 2023-11-24 | 12.02 | $12.26 | — |
| 2023-11-22 | 11.96 | $12.26 | — |
| 2023-11-21 | 11.90 | $12.26 | 300 |
| 2023-11-20 | 11.83 | $12.00 | — |
| 2023-11-17 | 11.80 | $12.00 | — |
| 2023-11-16 | 11.77 | $12.00 | — |
| 2023-11-15 | 11.73 | $12.00 | — |
| 2023-11-14 | 11.69 | $12.00 | 1900 |
| 2023-11-13 | 11.64 | $12.00 | 100 |
| 2023-11-10 | 11.58 | $12.00 | 7606 |
| 2023-11-09 | 11.52 | $11.31 | — |
| 2023-11-08 | 11.60 | $11.31 | — |
| 2023-11-07 | 11.68 | $11.31 | 900 |
| 2023-11-06 | 11.79 | $11.87 | 1000 |
| 2023-11-03 | 11.79 | $11.87 | — |
| 2023-11-02 | 11.79 | $11.87 | — |
| 2023-11-01 | 11.80 | $11.87 | — |
| 2023-10-31 | 11.80 | $11.87 | — |
| 2023-10-30 | 11.81 | $11.87 | — |
| 2023-10-27 | 11.83 | $11.87 | — |
| 2023-10-26 | 11.84 | $11.87 | — |
| 2023-10-25 | 11.86 | $11.87 | — |
| 2023-10-24 | 11.88 | $11.87 | 100 |
| 2023-10-23 | 11.91 | $11.87 | — |
| 2023-10-20 | 11.95 | $11.87 | — |
| 2023-10-19 | 11.99 | $11.87 | — |
| 2023-10-18 | 12.04 | $11.87 | — |
| 2023-10-17 | 12.09 | $11.87 | — |
| 2023-10-16 | 12.16 | $11.87 | 110 |
| 2023-10-13 | 12.24 | $12.27 | — |
| 2023-10-12 | 12.25 | $12.27 | — |
| 2023-10-11 | 12.26 | $12.27 | 420 |
| 2023-10-10 | 12.28 | $12.56 | 822 |
| 2023-10-09 | 12.24 | $12.07 | 347 |
| 2023-10-06 | 12.29 | $11.82 | 1248 |
| 2023-10-05 | 12.41 | $11.52 | — |
| 2023-10-04 | 12.60 | $11.52 | 505 |
| 2023-10-03 | 12.83 | $12.60 | — |
| 2023-10-02 | 12.87 | $12.60 | — |
| 2023-09-29 | 12.92 | $12.60 | 20749 |
| 2023-09-28 | 12.97 | $12.61 | 347 |
| 2023-09-27 | 13.03 | $13.14 | 300 |
| 2023-09-26 | 12.98 | $13.00 | — |
| 2023-09-25 | 12.96 | $13.00 | — |
| 2023-09-22 | 12.92 | $13.00 | — |
| 2023-09-21 | 12.89 | $13.00 | — |
| 2023-09-20 | 12.84 | $13.00 | — |
| 2023-09-19 | 12.79 | $13.00 | — |
| 2023-09-18 | 12.73 | $13.00 | — |
| 2023-09-15 | 12.66 | $13.00 | — |
| 2023-09-14 | 12.58 | $13.00 | 1200 |
| 2023-09-13 | 12.48 | $12.84 | — |
| 2023-09-12 | 12.40 | $12.84 | — |
| 2023-09-11 | 12.31 | $12.84 | — |
| 2023-09-08 | 12.20 | $12.84 | 7800 |
| 2023-09-07 | 12.07 | $12.15 | — |
| 2023-09-06 | 12.08 | $12.15 | — |
| 2023-09-05 | 12.08 | $12.15 | — |
| 2023-09-01 | 12.09 | $12.15 | — |
| 2023-08-31 | 12.10 | $12.15 | — |
| 2023-08-30 | 12.11 | $12.15 | — |
| 2023-08-29 | 12.12 | $12.15 | 233 |
| 2023-08-28 | 12.13 | $12.26 | — |
| 2023-08-25 | 12.13 | $12.26 | 22723 |
| 2023-08-24 | 12.13 | $12.11 | — |
| 2023-08-23 | 12.16 | $12.11 | 140 |
| 2023-08-22 | 12.19 | $11.80 | — |
| 2023-08-21 | 12.30 | $11.80 | — |
| 2023-08-18 | 12.43 | $11.80 | — |
| 2023-08-17 | 12.57 | $11.80 | 15228 |
| 2023-08-16 | 12.74 | $12.27 | — |
| 2023-08-15 | 12.84 | $12.27 | — |
| 2023-08-14 | 12.96 | $12.27 | — |
| 2023-08-11 | 13.09 | $12.27 | 4000 |
| 2023-08-10 | 13.25 | $13.16 | — |
| 2023-08-09 | 13.24 | $13.16 | — |
| 2023-08-08 | 13.22 | $13.16 | — |
| 2023-08-07 | 13.21 | $13.16 | — |
| 2023-08-04 | 13.19 | $13.16 | — |
| 2023-08-03 | 13.16 | $13.16 | — |
| 2023-08-02 | 13.13 | $13.16 | — |
| 2023-08-01 | 13.09 | $13.16 | — |
| 2023-07-31 | 13.04 | $13.16 | 100 |
| 2023-07-28 | 12.99 | $13.16 | 1000 |
| 2023-07-27 | 12.92 | $13.16 | — |
| 2023-07-26 | 12.84 | $13.16 | — |
| 2023-07-25 | 12.75 | $13.16 | — |
| 2023-07-24 | 12.64 | $13.16 | — |
| 2023-07-21 | 12.52 | $13.16 | 100 |
| 2023-07-20 | 12.37 | $12.70 | — |
| 2023-07-19 | 12.30 | $12.70 | 734 |
| 2023-07-18 | 12.21 | $12.28 | — |
| 2023-07-17 | 12.20 | $12.28 | — |
| 2023-07-14 | 12.19 | $12.28 | — |
| 2023-07-13 | 12.18 | $12.28 | — |
| 2023-07-12 | 12.16 | $12.28 | — |
| 2023-07-11 | 12.14 | $12.28 | — |
| 2023-07-10 | 12.12 | $12.28 | — |
| 2023-07-07 | 12.10 | $12.28 | 548 |
| 2023-07-06 | 12.08 | $11.90 | — |
| 2023-07-05 | 12.13 | $11.90 | — |
| 2023-07-03 | 12.19 | $11.90 | — |
| 2023-06-30 | 12.26 | $11.90 | — |
| 2023-06-29 | 12.34 | $11.90 | 145 |
| 2023-06-28 | 12.44 | $12.21 | 51943 |
| 2023-06-27 | 12.48 | $12.10 | — |
| 2023-06-26 | 12.56 | $12.10 | — |
| 2023-06-23 | 12.65 | $12.10 | — |
| 2023-06-22 | 12.75 | $12.10 | 300 |
| 2023-06-21 | 12.87 | $12.79 | — |
| 2023-06-20 | 12.86 | $12.79 | — |
| 2023-06-16 | 12.85 | $12.79 | — |
| 2023-06-15 | 12.83 | $12.79 | — |
| 2023-06-14 | 12.81 | $12.79 | 4300 |
| 2023-06-13 | 12.78 | $12.79 | 240 |
| 2023-06-12 | 12.75 | $12.65 | — |
| 2023-06-09 | 12.74 | $12.65 | 1200 |
| 2023-06-08 | 12.73 | $12.66 | — |
| 2023-06-07 | 12.71 | $12.66 | — |
| 2023-06-06 | 12.69 | $12.66 | — |
| 2023-06-05 | 12.66 | $12.66 | — |
| 2023-06-02 | 12.63 | $12.66 | — |
| 2023-06-01 | 12.58 | $12.66 | — |
| 2023-05-31 | 12.54 | $12.66 | — |
| 2023-05-30 | 12.48 | $12.66 | — |
| 2023-05-26 | 12.41 | $12.66 | — |
| 2023-05-25 | 12.33 | $12.66 | — |
| 2023-05-24 | 12.23 | $12.66 | — |
| 2023-05-23 | 12.12 | $12.66 | — |
| 2023-05-22 | 11.98 | $12.66 | 307 |
| 2023-05-19 | 11.83 | $11.88 | — |
| 2023-05-18 | 11.82 | $11.88 | — |
| 2023-05-17 | 11.80 | $11.88 | — |
| 2023-05-16 | 11.78 | $11.88 | — |
| 2023-05-15 | 11.76 | $11.88 | — |
| 2023-05-12 | 11.73 | $11.88 | — |
| 2023-05-11 | 11.70 | $11.88 | — |
| 2023-05-10 | 11.66 | $11.88 | — |
| 2023-05-09 | 11.62 | $11.88 | — |
| 2023-05-08 | 11.57 | $11.88 | 300 |
| 2023-05-05 | 11.52 | $11.60 | — |
| 2023-05-04 | 11.51 | $11.60 | — |
| 2023-05-03 | 11.51 | $11.60 | — |
| 2023-05-02 | 11.51 | $11.60 | — |
| 2023-05-01 | 11.50 | $11.60 | — |
| 2023-04-28 | 11.50 | $11.60 | — |
| 2023-04-27 | 11.49 | $11.60 | 530 |
| 2023-04-26 | 11.49 | $11.63 | — |
| 2023-04-25 | 11.48 | $11.63 | — |
| 2023-04-24 | 11.47 | $11.63 | 510 |
| 2023-04-21 | 11.46 | $11.44 | 110 |
| 2023-04-20 | 11.49 | $11.46 | 520 |
| 2023-04-19 | 11.52 | $11.49 | — |
| 2023-04-18 | 11.56 | $11.49 | — |
| 2023-04-17 | 11.59 | $11.49 | — |
| 2023-04-14 | 11.64 | $11.49 | — |
| 2023-04-13 | 11.69 | $11.49 | — |
| 2023-04-12 | 11.75 | $11.49 | — |
| 2023-04-11 | 11.83 | $11.49 | 300 |
| 2023-04-10 | 11.92 | $11.67 | 2900 |
| 2023-04-06 | 11.98 | $11.67 | — |
| 2023-04-05 | 12.05 | $11.67 | 3000 |
| 2023-04-04 | 12.14 | $12.21 | — |
| 2023-04-03 | 12.13 | $12.21 | — |
| 2023-03-31 | 12.11 | $12.21 | — |
| 2023-03-30 | 12.09 | $12.21 | — |
| 2023-03-29 | 12.07 | $12.21 | 22300 |
| 2023-03-28 | 12.05 | $11.80 | — |
| 2023-03-27 | 12.11 | $11.80 | — |
| 2023-03-24 | 12.17 | $11.80 | — |
| 2023-03-23 | 12.25 | $11.80 | — |
| 2023-03-22 | 12.35 | $11.80 | 200 |
| 2023-03-21 | 12.45 | $12.45 | — |
| 2023-03-20 | 12.44 | $12.45 | — |
| 2023-03-17 | 12.42 | $12.45 | — |
| 2023-03-16 | 12.40 | $12.45 | — |
| 2023-03-15 | 12.38 | $12.45 | — |
| 2023-03-14 | 12.35 | $12.45 | — |
| 2023-03-13 | 12.32 | $12.45 | — |
| 2023-03-10 | 12.28 | $12.45 | — |
| 2023-03-09 | 12.23 | $12.45 | — |
| 2023-03-08 | 12.18 | $12.45 | 6426 |
| 2023-03-07 | 12.11 | $12.07 | — |
| 2023-03-06 | 12.12 | $12.07 | — |
| 2023-03-03 | 12.13 | $12.07 | — |
| 2023-03-02 | 12.14 | $12.07 | — |
| 2023-03-01 | 12.15 | $12.07 | — |
| 2023-02-28 | 12.16 | $12.07 | — |
| 2023-02-27 | 12.17 | $12.07 | — |
| 2023-02-24 | 12.18 | $12.07 | — |
| 2023-02-23 | 12.20 | $12.07 | — |
| 2023-02-22 | 12.21 | $12.07 | — |
| 2023-02-21 | 12.23 | $12.07 | 435 |
| 2023-02-17 | 12.26 | $12.20 | — |
| 2023-02-16 | 12.25 | $12.20 | — |
| 2023-02-15 | 12.25 | $12.20 | — |
| 2023-02-14 | 12.24 | $12.20 | — |
| 2023-02-13 | 12.24 | $12.20 | — |
| 2023-02-10 | 12.23 | $12.20 | 200 |
| 2023-02-09 | 12.22 | $12.56 | 5200 |
| 2023-02-08 | 12.13 | $12.11 | — |
| 2023-02-07 | 12.12 | $12.11 | — |
| 2023-02-06 | 12.11 | $12.11 | 803 |
| 2023-02-03 | 12.09 | $12.50 | 11400 |
| 2023-02-02 | 11.99 | $12.50 | — |
| 2023-02-01 | 11.88 | $12.50 | 200 |
| 2023-01-31 | 11.74 | $11.78 | — |
| 2023-01-30 | 11.74 | $11.78 | — |
| 2023-01-27 | 11.73 | $11.78 | — |
| 2023-01-26 | 11.73 | $11.78 | — |
| 2023-01-25 | 11.72 | $11.78 | — |
| 2023-01-24 | 11.71 | $11.78 | 524 |
| 2023-01-23 | 11.70 | $11.93 | — |
| 2023-01-20 | 11.66 | $11.93 | — |
| 2023-01-19 | 11.62 | $11.93 | — |
| 2023-01-18 | 11.56 | $11.93 | 137 |
| 2023-01-17 | 11.50 | $11.68 | 800 |
| 2023-01-13 | 11.49 | $11.46 | — |
| 2023-01-12 | 11.51 | $11.46 | — |
| 2023-01-11 | 11.55 | $11.46 | — |
| 2023-01-10 | 11.58 | $11.46 | 600 |
| 2023-01-09 | 11.63 | $11.61 | 32600 |
| 2023-01-06 | 11.65 | $11.38 | 400 |
| 2023-01-05 | 11.73 | $11.45 | — |
| 2023-01-04 | 11.80 | $11.45 | — |
| 2023-01-03 | 11.89 | $11.45 | — |
| 2022-12-30 | 11.99 | $11.45 | — |
| 2022-12-29 | 12.11 | $11.45 | 200 |
| 2022-12-28 | 12.24 | $11.75 | 300 |
| 2022-12-27 | 12.34 | $12.28 | — |
| 2022-12-23 | 12.33 | $12.28 | — |
| 2022-12-22 | 12.33 | $12.28 | — |
| 2022-12-21 | 12.32 | $12.28 | — |
| 2022-12-20 | 12.31 | $12.28 | — |
| 2022-12-19 | 12.30 | $12.28 | 600 |
| 2022-12-16 | 12.29 | $12.42 | — |
| 2022-12-15 | 12.25 | $12.42 | 1000 |
| 2022-12-14 | 12.19 | $12.22 | — |
| 2022-12-13 | 12.17 | $12.22 | — |
| 2022-12-12 | 12.15 | $12.22 | — |
| 2022-12-09 | 12.12 | $12.22 | — |
| 2022-12-08 | 12.08 | $12.22 | — |
| 2022-12-07 | 12.04 | $12.22 | — |
| 2022-12-06 | 12.00 | $12.22 | 600 |
| 2022-12-05 | 11.94 | $11.85 | — |
| 2022-12-02 | 11.95 | $11.85 | — |
| 2022-12-01 | 11.97 | $11.85 | — |
| 2022-11-30 | 11.98 | $11.85 | — |
| 2022-11-29 | 12.00 | $11.85 | — |
| 2022-11-28 | 12.02 | $11.85 | — |
| 2022-11-25 | 12.05 | $12.09 | — |
| 2022-11-23 | 12.02 | $12.09 | — |
| 2022-11-22 | 12.00 | $12.09 | — |
| 2022-11-21 | 11.96 | $12.09 | — |
| 2022-11-18 | 11.92 | $12.09 | — |
| 2022-11-17 | 11.88 | $12.09 | 636 |
| 2022-11-16 | 11.82 | $11.85 | — |
| 2022-11-15 | 11.81 | $11.85 | — |
| 2022-11-14 | 11.80 | $11.85 | — |
| 2022-11-11 | 11.78 | $11.85 | — |
| 2022-11-10 | 11.76 | $11.85 | — |
| 2022-11-09 | 11.74 | $11.85 | — |
| 2022-11-08 | 11.71 | $11.85 | — |
| 2022-11-07 | 11.68 | $11.85 | — |
| 2022-11-04 | 11.64 | $11.85 | — |
| 2022-11-03 | 11.60 | $11.85 | — |
| 2022-11-02 | 11.55 | $11.85 | — |
| 2022-11-01 | 11.50 | $11.85 | 300 |
| 2022-10-31 | 11.43 | $11.53 | — |
| 2022-10-28 | 11.42 | $11.53 | — |
| 2022-10-27 | 11.41 | $11.53 | 1600 |
| 2022-10-26 | 11.40 | $11.41 | — |
| 2022-10-25 | 11.42 | $11.41 | — |
| 2022-10-24 | 11.44 | $11.41 | — |
| 2022-10-21 | 11.46 | $11.41 | 300 |
| 2022-10-20 | 11.49 | $11.20 | 1200 |
| 2022-10-19 | 11.57 | $11.55 | — |
| 2022-10-18 | 11.58 | $11.55 | — |
| 2022-10-17 | 11.60 | $11.55 | — |
| 2022-10-14 | 11.62 | $11.55 | — |
| 2022-10-13 | 11.65 | $11.55 | 100 |
| 2022-10-12 | 11.68 | $11.55 | 4100 |
| 2022-10-11 | 11.72 | $11.55 | — |
| 2022-10-10 | 11.76 | $11.55 | — |
| 2022-10-07 | 11.82 | $11.55 | — |
| 2022-10-06 | 11.88 | $11.55 | — |
| 2022-10-05 | 11.95 | $11.55 | 400 |
| 2022-10-04 | 12.03 | $11.80 | — |
| 2022-10-03 | 12.07 | $11.80 | — |
| 2022-09-30 | 12.11 | $11.80 | — |
| 2022-09-29 | 12.17 | $11.80 | — |
| 2022-09-28 | 12.23 | $11.80 | 300 |
| 2022-09-27 | 12.30 | $12.18 | — |
| 2022-09-26 | 12.30 | $12.18 | — |
| 2022-09-23 | 12.30 | $12.18 | — |
| 2022-09-22 | 12.30 | $12.18 | — |
| 2022-09-21 | 12.29 | $12.18 | — |
| 2022-09-20 | 12.29 | $12.18 | — |
| 2022-09-19 | 12.28 | $12.18 | — |
| 2022-09-16 | 12.27 | $12.18 | — |
| 2022-09-15 | 12.25 | $12.18 | — |
| 2022-09-14 | 12.23 | $12.18 | — |
| 2022-09-13 | 12.21 | $12.18 | — |
| 2022-09-12 | 12.18 | $12.18 | — |
| 2022-09-09 | 12.14 | $12.18 | — |
| 2022-09-08 | 12.10 | $12.18 | 4100 |
| 2022-09-07 | 12.04 | $12.18 | — |
| 2022-09-06 | 11.98 | $12.18 | — |
| 2022-09-02 | 11.90 | $12.18 | — |
| 2022-09-01 | 11.82 | $12.18 | — |
| 2022-08-31 | 11.71 | $12.18 | — |
| 2022-08-30 | 11.59 | $12.18 | 100 |
| 2022-08-29 | 11.44 | $11.50 | — |
| 2022-08-26 | 11.42 | $11.50 | — |
| 2022-08-25 | 11.39 | $11.50 | — |
| 2022-08-24 | 11.36 | $11.50 | — |
| 2022-08-23 | 11.32 | $11.50 | — |
| 2022-08-22 | 11.27 | $11.50 | — |
| 2022-08-19 | 11.21 | $11.50 | — |
| 2022-08-18 | 11.15 | $11.50 | — |
| 2022-08-17 | 11.08 | $11.50 | — |
| 2022-08-16 | 10.99 | $11.50 | 200 |
| 2022-08-15 | 10.89 | $11.00 | — |
| 2022-08-12 | 10.88 | $11.00 | — |
| 2022-08-11 | 10.88 | $11.00 | 100 |
| 2022-08-10 | 10.87 | $11.00 | — |
| 2022-08-09 | 10.86 | $11.00 | — |
| 2022-08-08 | 10.84 | $11.00 | — |
| 2022-08-05 | 10.83 | $11.00 | — |
| 2022-08-04 | 10.82 | $11.00 | — |
| 2022-08-03 | 10.80 | $11.00 | — |
| 2022-08-02 | 10.79 | $11.00 | — |
| 2022-08-01 | 10.77 | $11.00 | — |
| 2022-07-29 | 10.76 | $11.00 | — |
| 2022-07-28 | 10.74 | $11.00 | — |
| 2022-07-27 | 10.72 | $11.00 | — |
| 2022-07-26 | 10.70 | $11.00 | — |
| 2022-07-25 | 10.68 | $11.00 | — |
| 2022-07-22 | 10.66 | $11.00 | 3235 |
| 2022-07-21 | 10.64 | $10.70 | — |
| 2022-07-20 | 10.68 | $10.70 | — |
| 2022-07-19 | 10.73 | $10.70 | — |
| 2022-07-18 | 10.78 | $10.70 | — |
| 2022-07-15 | 10.86 | $10.70 | — |
| 2022-07-14 | 10.94 | $10.70 | — |
| 2022-07-13 | 11.04 | $10.70 | — |
| 2022-07-12 | 11.16 | $10.70 | — |
| 2022-07-11 | 11.30 | $10.70 | — |
| 2022-07-08 | 11.47 | $10.70 | 800 |
| 2022-07-07 | 11.66 | $11.85 | — |
| 2022-07-06 | 11.65 | $11.85 | — |
| 2022-07-05 | 11.63 | $11.85 | — |
| 2022-07-01 | 11.62 | $11.85 | — |
| 2022-06-30 | 11.60 | $11.85 | — |
| 2022-06-29 | 11.58 | $11.85 | — |
| 2022-06-28 | 11.55 | $11.85 | 2444 |
| 2022-06-27 | 11.53 | $11.68 | — |
| 2022-06-24 | 11.54 | $11.68 | — |
| 2022-06-23 | 11.56 | $11.68 | — |
| 2022-06-22 | 11.58 | $11.68 | — |
| 2022-06-21 | 11.60 | $11.68 | 81000 |
| 2022-06-17 | 11.63 | $11.68 | — |
| 2022-06-16 | 11.67 | $11.68 | — |
| 2022-06-15 | 11.72 | $11.68 | — |
| 2022-06-14 | 11.77 | $11.68 | — |
| 2022-06-13 | 11.84 | $11.68 | 200 |
| 2022-06-10 | 11.92 | $12.21 | — |
| 2022-06-09 | 11.91 | $12.21 | 800 |
| 2022-06-08 | 11.90 | $12.26 | 200 |
| 2022-06-07 | 11.87 | $11.90 | — |
| 2022-06-06 | 11.92 | $11.90 | — |
| 2022-06-03 | 11.99 | $11.90 | — |
| 2022-06-02 | 12.06 | $11.90 | — |
| 2022-06-01 | 12.15 | $11.90 | — |
| 2022-05-31 | 12.26 | $11.90 | — |
| 2022-05-27 | 12.39 | $11.90 | 19200 |
| 2022-05-26 | 12.54 | $12.04 | — |
| 2022-05-25 | 12.68 | $12.04 | — |
| 2022-05-24 | 12.85 | $12.04 | 360000 |
| 2022-05-23 | 13.05 | $12.04 | — |
| 2022-05-20 | 13.29 | $12.04 | 400 |
| 2022-05-19 | 13.56 | $13.58 | — |
| 2022-05-18 | 13.55 | $13.58 | — |
| 2022-05-17 | 13.54 | $13.58 | — |
| 2022-05-16 | 13.53 | $13.58 | — |
| 2022-05-13 | 13.51 | $13.58 | — |
| 2022-05-12 | 13.49 | $13.58 | — |
| 2022-05-11 | 13.47 | $13.58 | — |
| 2022-05-10 | 13.45 | $12.96 | — |
| 2022-05-09 | 13.55 | $13.58 | 2300 |
| 2022-05-06 | 13.54 | $12.96 | — |
| 2022-05-05 | 13.65 | $13.58 | — |
| 2022-05-04 | 13.66 | $13.58 | — |
| 2022-05-03 | 13.66 | $13.58 | — |
| 2022-05-02 | 13.67 | $13.58 | — |
| 2022-04-29 | 13.67 | $13.58 | — |
| 2022-04-28 | 13.67 | $13.58 | — |
| 2022-04-27 | 13.68 | $13.58 | — |
| 2022-04-26 | 13.68 | $13.58 | — |
| 2022-04-25 | 13.68 | $13.58 | — |
| 2022-04-22 | 13.68 | $13.58 | — |
| 2022-04-21 | 13.68 | $13.58 | — |
| 2022-04-20 | 13.69 | $13.58 | — |
| 2022-04-19 | 13.68 | $13.58 | — |
| 2022-04-18 | 13.68 | $13.58 | — |
| 2022-04-14 | 13.68 | $13.58 | — |
| 2022-04-13 | 13.67 | $13.58 | — |
| 2022-04-12 | 13.67 | $13.58 | — |
| 2022-04-11 | 13.66 | $13.58 | — |
| 2022-04-08 | 13.64 | $13.58 | — |
| 2022-04-07 | 13.63 | $13.58 | — |
| 2022-04-06 | 13.60 | $13.58 | — |
| 2022-04-05 | 13.58 | $13.58 | — |
| 2022-04-04 | 13.55 | $13.58 | — |
| 2022-04-01 | 13.51 | $13.58 | — |
| 2022-03-31 | 13.46 | $13.58 | 900 |
| 2022-03-30 | 13.41 | $13.58 | — |
| 2022-03-29 | 13.34 | $13.58 | — |
| 2022-03-28 | 13.26 | $13.58 | — |
| 2022-03-25 | 13.17 | $13.58 | — |
| 2022-03-24 | 13.06 | $13.58 | — |
| 2022-03-23 | 12.94 | $13.58 | — |
| 2022-03-22 | 12.79 | $13.58 | — |
| 2022-03-21 | 12.62 | $13.58 | — |
| 2022-03-18 | 12.43 | $13.58 | 100 |
| 2022-03-17 | 12.20 | $12.33 | — |
| 2022-03-16 | 12.20 | $12.33 | — |
| 2022-03-15 | 12.20 | $12.33 | — |
| 2022-03-14 | 12.21 | $12.33 | — |
| 2022-03-11 | 12.21 | $12.33 | 116 |
| 2022-03-10 | 12.22 | $11.41 | — |
| 2022-03-09 | 12.43 | $11.41 | — |
| 2022-03-08 | 12.67 | $11.41 | 913 |
| 2022-03-07 | 12.95 | $12.96 | — |
| 2022-03-04 | 12.95 | $12.96 | — |
| 2022-03-03 | 12.95 | $12.96 | — |
| 2022-03-02 | 12.95 | $12.96 | — |
| 2022-03-01 | 12.95 | $12.96 | — |
| 2022-02-28 | 12.95 | $12.96 | — |
| 2022-02-25 | 12.95 | $12.96 | — |
| 2022-02-24 | 12.94 | $12.96 | — |
| 2022-02-23 | 12.94 | $12.96 | — |
| 2022-02-22 | 12.94 | $12.96 | — |
| 2022-02-18 | 12.94 | $12.96 | — |
| 2022-02-17 | 12.94 | $12.96 | — |
| 2022-02-16 | 12.94 | $12.96 | — |
| 2022-02-15 | 12.94 | $12.96 | — |
| 2022-02-14 | 12.94 | $12.96 | — |
| 2022-02-11 | 12.93 | $12.96 | — |
| 2022-02-10 | 12.93 | $12.96 | — |
| 2022-02-09 | 12.93 | $12.96 | — |
| 2022-02-08 | 12.93 | $12.96 | — |
| 2022-02-07 | 12.93 | $12.96 | — |
| 2022-02-04 | 12.93 | $12.96 | — |
| 2022-02-03 | 12.92 | $12.96 | — |
| 2022-02-02 | 12.92 | $12.96 | — |
| 2022-02-01 | 12.92 | $12.96 | 76600 |
| 2022-01-31 | 12.92 | $12.96 | — |
| 2022-01-28 | 12.92 | $12.96 | — |
| 2022-01-27 | 12.92 | $12.96 | — |
| 2022-01-26 | 12.91 | $12.96 | 2900 |
| 2022-01-25 | 12.91 | $12.96 | — |
| 2022-01-24 | 12.91 | $12.96 | — |
| 2022-01-21 | 12.91 | $12.96 | — |
| 2022-01-20 | 12.91 | $12.96 | — |
| 2022-01-19 | 12.91 | $12.96 | — |
| 2022-01-18 | 12.91 | $12.96 | — |
| 2022-01-14 | 12.92 | $12.96 | — |
| 2022-01-13 | 12.92 | $12.96 | — |
| 2022-01-12 | 12.92 | $12.96 | 300 |
| 2022-01-11 | 12.93 | $13.02 | — |
| 2022-01-10 | 12.92 | $13.02 | — |
| 2022-01-07 | 12.92 | $13.02 | — |
| 2022-01-06 | 12.91 | $13.02 | — |
| 2022-01-05 | 12.90 | $13.02 | — |
| 2022-01-04 | 12.90 | $13.02 | — |
| 2022-01-03 | 12.89 | $13.02 | — |
| 2021-12-31 | 12.88 | $13.02 | — |
| 2021-12-30 | 12.88 | $13.02 | — |
| 2021-12-29 | 12.87 | $13.02 | — |
| 2021-12-28 | 12.86 | $13.02 | — |
| 2021-12-27 | 12.86 | $13.02 | — |
| 2021-12-23 | 12.85 | $13.02 | — |
| 2021-12-22 | 12.85 | $13.02 | 240 |
| 2021-12-21 | 12.84 | $12.75 | — |
| 2021-12-20 | 12.90 | $12.75 | — |
| 2021-12-17 | 12.96 | $12.75 | — |
| 2021-12-16 | 13.03 | $12.75 | — |
| 2021-12-15 | 13.12 | $12.75 | 500 |
| 2021-12-14 | 13.23 | $12.92 | — |
| 2021-12-13 | 13.32 | $12.92 | — |
| 2021-12-10 | 13.42 | $12.92 | — |
| 2021-12-09 | 13.54 | $12.92 | — |
| 2021-12-08 | 13.68 | $12.92 | 2300 |
| 2021-12-07 | 13.84 | $12.92 | — |
| 2021-12-06 | 14.02 | $12.92 | 600 |
| 2021-12-03 | 14.24 | $14.06 | — |
| 2021-12-02 | 14.25 | $14.06 | — |
| 2021-12-01 | 14.26 | $14.06 | 76600 |
| 2021-11-30 | 14.26 | $14.06 | — |
| 2021-11-29 | 14.27 | $14.06 | — |
| 2021-11-26 | 14.28 | $14.06 | — |
| 2021-11-24 | 14.29 | $14.06 | — |
| 2021-11-23 | 14.29 | $14.06 | — |
| 2021-11-22 | 14.30 | $14.06 | — |
| 2021-11-19 | 14.30 | $14.06 | — |
| 2021-11-18 | 14.30 | $14.06 | 400 |
| 2021-11-17 | 14.30 | $14.50 | — |
| 2021-11-16 | 14.20 | $14.50 | — |
| 2021-11-15 | 14.08 | $14.50 | — |
| 2021-11-12 | 13.94 | $14.50 | 1100 |
| 2021-11-11 | 13.78 | $14.40 | — |
| 2021-11-10 | 13.61 | $14.40 | — |
| 2021-11-09 | 13.41 | $14.40 | 3100 |
| 2021-11-08 | 13.18 | $13.53 | — |
| 2021-11-05 | 13.10 | $13.53 | — |
| 2021-11-04 | 13.00 | $13.53 | — |
| 2021-11-03 | 12.88 | $13.53 | — |
| 2021-11-02 | 12.75 | $13.53 | 1000 |
| 2021-11-01 | 12.60 | $12.68 | — |
| 2021-10-29 | 12.60 | $12.68 | — |
| 2021-10-28 | 12.60 | $12.68 | — |
| 2021-10-27 | 12.60 | $12.68 | — |
| 2021-10-26 | 12.60 | $12.68 | — |
| 2021-10-25 | 12.61 | $12.68 | — |
| 2021-10-22 | 12.62 | $12.68 | — |
| 2021-10-21 | 12.63 | $12.68 | — |
| 2021-10-20 | 12.64 | $12.68 | — |
| 2021-10-19 | 12.66 | $12.68 | — |
| 2021-10-18 | 12.68 | $12.68 | — |
| 2021-10-15 | 12.70 | $12.68 | — |
| 2021-10-14 | 12.73 | $12.68 | — |
| 2021-10-13 | 12.76 | $12.68 | — |
| 2021-10-12 | 12.81 | $12.68 | — |
| 2021-10-11 | 12.86 | $12.68 | — |
| 2021-10-08 | 12.92 | $12.68 | — |
| 2021-10-07 | 12.99 | $12.68 | — |
| 2021-10-06 | 13.07 | $12.68 | 1100 |
| 2021-10-05 | 13.17 | $13.08 | — |
| 2021-10-04 | 13.19 | $13.08 | — |
| 2021-10-01 | 13.23 | $13.08 | — |
| 2021-09-30 | 13.27 | $13.08 | — |
| 2021-09-29 | 13.31 | $13.08 | — |
| 2021-09-28 | 13.36 | $13.08 | 1235 |
| 2021-09-27 | 13.43 | $13.42 | — |
| 2021-09-24 | 13.43 | $13.42 | — |
| 2021-09-23 | 13.42 | $13.42 | — |
| 2021-09-22 | 13.42 | $13.42 | — |
| 2021-09-21 | 13.42 | $13.42 | — |
| 2021-09-20 | 13.42 | $13.42 | 2500 |
| 2021-09-17 | 13.42 | $13.41 | — |
| 2021-09-16 | 13.42 | $13.41 | — |
| 2021-09-15 | 13.42 | $13.41 | — |
| 2021-09-14 | 13.42 | $13.41 | — |
| 2021-09-13 | 13.42 | $13.41 | — |
| 2021-09-10 | 13.42 | $13.41 | — |
| 2021-09-09 | 13.42 | $13.41 | — |
| 2021-09-08 | 13.42 | $13.41 | — |
| 2021-09-07 | 13.42 | $13.41 | — |
| 2021-09-03 | 13.42 | $13.41 | — |
| 2021-09-02 | 13.41 | $13.41 | — |
| 2021-09-01 | 13.41 | $13.41 | — |
| 2021-08-31 | 13.41 | $13.41 | — |
| 2021-08-30 | 13.41 | $13.41 | — |
| 2021-08-27 | 13.40 | $13.41 | — |
| 2021-08-26 | 13.40 | $13.41 | — |
| 2021-08-25 | 13.39 | $13.41 | — |
| 2021-08-24 | 13.39 | $13.41 | — |
| 2021-08-23 | 13.38 | $13.41 | — |
| 2021-08-20 | 13.37 | $13.41 | — |
| 2021-08-19 | 13.36 | $13.41 | — |
| 2021-08-18 | 13.35 | $13.41 | — |
| 2021-08-17 | 13.34 | $13.41 | — |
| 2021-08-16 | 13.32 | $13.41 | — |
| 2021-08-13 | 13.30 | $13.41 | — |
| 2021-08-12 | 13.28 | $13.41 | — |
| 2021-08-11 | 13.26 | $13.41 | — |
| 2021-08-10 | 13.23 | $13.41 | 400 |
| 2021-08-09 | 13.20 | $13.46 | — |
| 2021-08-06 | 13.15 | $13.46 | — |
| 2021-08-05 | 13.10 | $13.46 | — |
| 2021-08-04 | 13.03 | $13.46 | 321 |
| 2021-08-03 | 12.96 | $13.17 | — |
| 2021-08-02 | 12.94 | $13.17 | — |
| 2021-07-30 | 12.92 | $13.17 | — |
| 2021-07-29 | 12.89 | $13.17 | 120 |
| 2021-07-28 | 12.86 | $12.81 | — |
| 2021-07-27 | 12.91 | $12.81 | — |
| 2021-07-26 | 12.96 | $12.81 | — |
| 2021-07-23 | 13.02 | $12.81 | 900 |
| 2021-07-22 | 13.10 | $13.21 | — |
| 2021-07-21 | 13.11 | $13.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.76
2026-07-17
Close Price
$14.48
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
12.91
Maximum
15.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.76 | $14.48 | 1 |
| 2026-07-16 | 14.69 | $14.48 | — |
| 2026-07-15 | 14.59 | $14.48 | 1 |
| 2026-07-14 | 14.45 | $14.48 | 1 |
| 2026-07-13 | 14.28 | $14.48 | 1 |
| 2026-07-10 | 14.07 | $14.48 | 1 |
| 2026-07-09 | 13.79 | $14.48 | 1 |
| 2026-07-08 | 13.45 | $14.48 | 1 |
| 2026-07-07 | 13.04 | $14.48 | — |
| 2026-07-06 | 12.53 | $14.48 | 300 |
| 2026-07-02 | 11.92 | $12.23 | 1 |
| 2026-07-01 | 11.88 | $12.23 | 1 |
| 2026-06-30 | 11.85 | $12.23 | 1 |
| 2026-06-29 | 11.82 | $12.23 | 1 |
| 2026-06-26 | 11.80 | $12.23 | 1 |
| 2026-06-25 | 11.77 | $12.23 | 1 |
| 2026-06-24 | 11.75 | $12.23 | 1000 |
| 2026-06-23 | 11.74 | $12.23 | 1000 |
| 2026-06-22 | 11.74 | $12.23 | 1000 |
| 2026-06-18 | 11.76 | $12.23 | 1000 |
| 2026-06-17 | 11.79 | $12.23 | 1000 |
| 2026-06-16 | 11.84 | $12.23 | 1000 |
| 2026-06-15 | 11.92 | $12.23 | 1000 |
| 2026-06-12 | 12.02 | $12.23 | 1000 |
| 2026-06-11 | 12.17 | $12.23 | 1000 |
| 2026-06-10 | 12.37 | $12.23 | — |
| 2026-06-09 | 12.62 | $12.23 | — |
| 2026-06-08 | 12.95 | $12.23 | — |
| 2026-06-05 | 13.35 | $12.23 | 1000 |
| 2026-06-04 | 13.86 | $12.23 | 330 |
| 2026-06-03 | 14.48 | $13.88 | 1000 |
| 2026-06-02 | 14.72 | $13.88 | 1000 |
| 2026-06-01 | 15.01 | $15.01 | 8 |
| 2026-05-29 | 15.01 | $15.01 | 8 |
| 2026-05-28 | 15.01 | $15.01 | 8 |
| 2026-05-27 | 15.01 | $15.01 | 8 |
| 2026-05-26 | 15.01 | $15.01 | 8 |
| 2026-05-22 | 15.01 | $15.01 | 8 |
| 2026-05-21 | 15.01 | $15.01 | 8 |
| 2026-05-20 | 15.01 | $15.01 | 8 |
| 2026-05-19 | 15.01 | $15.01 | 8 |
| 2026-05-18 | 15.01 | $15.01 | 8 |
| 2026-05-15 | 15.01 | $15.01 | — |
| 2026-05-14 | 15.01 | $15.01 | 300 |
| 2026-05-13 | 15.01 | $15.01 | 300 |
| 2026-05-12 | 15.01 | $15.01 | 300 |
| 2026-05-11 | 15.01 | $15.01 | 300 |
| 2026-05-08 | 15.01 | $15.01 | 300 |
| 2026-05-07 | 15.01 | $15.01 | — |
| 2026-05-06 | 15.01 | $15.01 | 300 |
| 2026-05-05 | 15.00 | $15.01 | 300 |
| 2026-05-04 | 15.00 | $15.01 | — |
| 2026-05-01 | 15.00 | $15.01 | 300 |
| 2026-04-30 | 15.00 | $15.01 | 300 |
| 2026-04-29 | 15.00 | $15.01 | 300 |
| 2026-04-28 | 15.00 | $15.01 | 300 |
| 2026-04-27 | 15.00 | $15.01 | 300 |
| 2026-04-24 | 15.00 | $15.01 | 300 |
| 2026-04-23 | 15.00 | $15.01 | 300 |
| 2026-04-22 | 15.00 | $15.01 | 300 |
| 2026-04-21 | 15.00 | $15.01 | 300 |
| 2026-04-20 | 15.00 | $15.01 | — |
| 2026-04-17 | 15.01 | $15.01 | 300 |
| 2026-04-16 | 15.01 | $15.01 | 300 |
| 2026-04-15 | 15.01 | $15.01 | — |
| 2026-04-14 | 15.01 | $15.01 | 300 |
| 2026-04-13 | 15.01 | $15.02 | — |
| 2026-04-10 | 15.01 | $15.02 | 100 |
| 2026-04-09 | 15.01 | $15.02 | 100 |
| 2026-04-08 | 15.01 | $15.02 | — |
| 2026-04-07 | 15.01 | $15.02 | — |
| 2026-04-06 | 15.01 | $15.02 | 100 |
| 2026-04-02 | 15.01 | $15.02 | — |
| 2026-04-01 | 15.01 | $15.02 | 100 |
| 2026-03-31 | 15.01 | $15.02 | — |
| 2026-03-30 | 15.01 | $15.02 | 100 |
| 2026-03-27 | 15.01 | $15.02 | — |
| 2026-03-26 | 15.01 | $15.02 | 100 |
| 2026-03-25 | 15.01 | $15.02 | — |
| 2026-03-24 | 15.01 | $15.02 | — |
| 2026-03-23 | 15.01 | $15.02 | 100 |
| 2026-03-20 | 15.00 | $15.02 | — |
| 2026-03-19 | 15.00 | $15.02 | — |
| 2026-03-18 | 15.00 | $15.02 | 100 |
| 2026-03-17 | 15.00 | $15.02 | — |
| 2026-03-16 | 15.00 | $15.02 | — |
| 2026-03-13 | 15.00 | $15.02 | 100 |
| 2026-03-12 | 15.00 | $15.02 | — |
| 2026-03-11 | 15.00 | $15.02 | — |
| 2026-03-10 | 15.01 | $15.02 | — |
| 2026-03-09 | 15.01 | $15.02 | — |
| 2026-03-06 | 15.01 | $15.02 | — |
| 2026-03-05 | 15.01 | $15.02 | — |
| 2026-03-04 | 15.01 | $15.02 | — |
| 2026-03-03 | 15.01 | $15.02 | — |
| 2026-03-02 | 15.01 | $15.02 | — |
| 2026-02-27 | 15.01 | $15.02 | — |
| 2026-02-26 | 15.02 | $15.02 | — |
| 2026-02-25 | 15.02 | $15.02 | — |
| 2026-02-24 | 15.02 | $15.02 | — |
| 2026-02-23 | 15.02 | $15.02 | — |
| 2026-02-20 | 15.03 | $15.02 | — |
| 2026-02-19 | 15.03 | $15.02 | — |
| 2026-02-18 | 15.03 | $15.02 | — |
| 2026-02-17 | 15.04 | $15.02 | — |
| 2026-02-13 | 15.04 | $15.02 | — |
| 2026-02-12 | 15.04 | $15.02 | — |
| 2026-02-11 | 15.05 | $15.02 | — |
| 2026-02-10 | 15.05 | $15.02 | — |
| 2026-02-09 | 15.05 | $15.02 | — |
| 2026-02-06 | 15.06 | $15.02 | — |
| 2026-02-05 | 15.06 | $15.02 | 100 |
| 2026-02-04 | 15.06 | $15.02 | 100 |
| 2026-02-03 | 15.06 | $15.02 | 100 |
| 2026-02-02 | 15.05 | $15.02 | 100 |
| 2026-01-30 | 15.05 | $15.02 | — |
| 2026-01-29 | 15.04 | $15.02 | 100 |
| 2026-01-28 | 15.03 | $15.02 | 100 |
| 2026-01-27 | 15.01 | $15.02 | 100 |
| 2026-01-26 | 14.99 | $15.02 | 100 |
| 2026-01-23 | 14.96 | $15.02 | 100 |
| 2026-01-22 | 14.92 | $15.02 | 100 |
| 2026-01-21 | 14.87 | $15.02 | 100 |
| 2026-01-20 | 14.81 | $15.02 | 100 |
| 2026-01-16 | 14.74 | $15.02 | 100 |
| 2026-01-15 | 14.65 | $15.02 | 1100 |
| 2026-01-14 | 14.53 | $14.58 | 100 |
| 2026-01-13 | 14.53 | $14.58 | 100 |
| 2026-01-12 | 14.54 | $14.58 | 100 |
| 2026-01-09 | 14.54 | $14.58 | 100 |
| 2026-01-08 | 14.54 | $14.58 | 100 |
| 2026-01-07 | 14.55 | $14.58 | 100 |
| 2026-01-06 | 14.55 | $14.58 | — |
| 2026-01-05 | 14.56 | $14.58 | 100 |
| 2026-01-02 | 14.57 | $14.58 | 100 |
| 2025-12-31 | 14.57 | $14.58 | 100 |
| 2025-12-30 | 14.58 | $14.58 | 100 |
| 2025-12-29 | 14.59 | $14.58 | 100 |
| 2025-12-26 | 14.61 | $14.58 | 100 |
| 2025-12-24 | 14.62 | $14.58 | — |
| 2025-12-23 | 14.63 | $14.58 | 100 |
| 2025-12-22 | 14.65 | $14.58 | 100 |
| 2025-12-19 | 14.67 | $14.58 | 100 |
| 2025-12-18 | 14.69 | $14.58 | 100 |
| 2025-12-17 | 14.71 | $14.58 | 100 |
| 2025-12-16 | 14.74 | $14.58 | 100 |
| 2025-12-15 | 14.76 | $14.58 | — |
| 2025-12-12 | 14.79 | $14.58 | — |
| 2025-12-11 | 14.82 | $14.58 | — |
| 2025-12-10 | 14.85 | $14.58 | — |
| 2025-12-09 | 14.88 | $14.58 | 100 |
| 2025-12-08 | 14.91 | $14.58 | 100 |
| 2025-12-05 | 14.94 | $14.58 | 100 |
| 2025-12-04 | 14.97 | $14.58 | 100 |
| 2025-12-03 | 14.99 | $14.58 | 100 |
| 2025-12-02 | 15.02 | $14.58 | — |
| 2025-12-01 | 15.04 | $14.58 | 100 |
| 2025-11-28 | 15.05 | $14.58 | — |
| 2025-11-26 | 15.05 | $14.58 | 100 |
| 2025-11-25 | 15.04 | $14.58 | — |
| 2025-11-24 | 15.02 | $14.58 | 100 |
| 2025-11-21 | 14.98 | $14.58 | 100 |
| 2025-11-20 | 14.92 | $14.58 | 100 |
| 2025-11-19 | 14.83 | $14.58 | 100 |
| 2025-11-18 | 14.70 | $14.58 | 23900 |
| 2025-11-17 | 14.54 | $17.20 | 2001 |
| 2025-11-14 | 13.49 | $15.00 | 100 |
| 2025-11-13 | 12.91 | $12.63 | 600 |
| 2025-11-12 | 12.94 | $13.05 | 430 |
| 2025-11-11 | 12.84 | $13.05 | 536 |
| 2025-11-10 | 12.72 | $12.99 | 2646 |
| 2025-11-07 | 12.59 | $12.48 | 430 |
| 2025-11-06 | 12.58 | $12.48 | 430 |
| 2025-11-05 | 12.58 | $12.48 | 430 |
| 2025-11-04 | 12.57 | $12.48 | 430 |
| 2025-11-03 | 12.55 | $12.48 | 430 |
| 2025-10-31 | 12.53 | $12.48 | 430 |
| 2025-10-30 | 12.50 | $12.48 | 430 |
| 2025-10-29 | 12.46 | $12.48 | 430 |
| 2025-10-28 | 12.41 | $12.48 | — |
| 2025-10-27 | 12.34 | $12.48 | — |
| 2025-10-24 | 12.26 | $12.48 | — |
| 2025-10-23 | 12.16 | $12.48 | — |
| 2025-10-22 | 12.04 | $12.48 | — |
| 2025-10-21 | 11.89 | $12.48 | — |
| 2025-10-20 | 11.70 | $12.48 | — |
| 2025-10-17 | 11.49 | $12.48 | 1400 |
| 2025-10-16 | 11.22 | $11.06 | — |
| 2025-10-15 | 11.36 | $11.06 | 1300 |
| 2025-10-14 | 11.53 | $11.23 | — |
| 2025-10-13 | 11.69 | $11.23 | — |
| 2025-10-10 | 11.89 | $11.23 | — |
| 2025-10-09 | 12.13 | $11.23 | — |
| 2025-10-08 | 12.43 | $11.23 | 100 |
| 2025-10-07 | 12.79 | $14.90 | 543 |
| 2025-10-06 | 12.06 | $12.19 | — |
| 2025-10-03 | 12.04 | $12.19 | — |
| 2025-10-02 | 12.01 | $12.19 | — |
| 2025-10-01 | 11.98 | $12.19 | — |
| 2025-09-30 | 11.95 | $12.19 | — |
| 2025-09-29 | 11.91 | $12.19 | 430 |
| 2025-09-26 | 11.86 | $12.19 | — |
| 2025-09-25 | 11.81 | $12.19 | — |
| 2025-09-24 | 11.76 | $12.19 | 400 |
| 2025-09-23 | 11.69 | $12.99 | 3427 |
| 2025-09-22 | 11.37 | $11.45 | — |
| 2025-09-19 | 11.46 | $11.45 | — |
| 2025-09-18 | 11.59 | $11.45 | — |
| 2025-09-17 | 11.75 | $11.45 | — |
| 2025-09-16 | 11.96 | $11.45 | — |
| 2025-09-15 | 12.22 | $11.45 | — |
| 2025-09-12 | 12.53 | $11.45 | — |
| 2025-09-11 | 12.92 | $11.45 | 1036 |
| 2025-09-10 | 13.39 | $13.23 | — |
| 2025-09-09 | 13.40 | $13.23 | — |
| 2025-09-08 | 13.41 | $13.23 | 1630 |
| 2025-09-05 | 13.41 | $13.25 | — |
| 2025-09-04 | 13.40 | $13.25 | — |
| 2025-09-03 | 13.39 | $13.25 | — |
| 2025-09-02 | 13.37 | $13.25 | — |
| 2025-08-29 | 13.34 | $13.25 | — |
| 2025-08-28 | 13.30 | $13.25 | — |
| 2025-08-27 | 13.24 | $13.25 | — |
| 2025-08-26 | 13.16 | $13.25 | — |
| 2025-08-25 | 13.06 | $11.45 | 1800 |
| 2025-08-22 | 13.51 | $14.20 | — |
| 2025-08-21 | 13.17 | $14.20 | 124 |
| 2025-08-20 | 12.76 | $11.78 | — |
| 2025-08-19 | 13.01 | $11.78 | 400 |
| 2025-08-18 | 13.32 | $14.20 | 917 |
| 2025-08-15 | 12.92 | $12.99 | — |
| 2025-08-14 | 12.80 | $12.99 | — |
| 2025-08-13 | 12.66 | $12.99 | — |
| 2025-08-12 | 12.49 | $12.99 | — |
| 2025-08-11 | 12.27 | $12.99 | — |
| 2025-08-08 | 12.00 | $12.99 | 445 |
| 2025-08-07 | 11.68 | $11.78 | — |
| 2025-08-06 | 11.66 | $11.78 | — |
| 2025-08-05 | 11.65 | $11.78 | — |
| 2025-08-04 | 11.64 | $11.78 | — |
| 2025-08-01 | 11.63 | $11.78 | — |
| 2025-07-31 | 11.61 | $11.78 | — |
| 2025-07-30 | 11.60 | $11.78 | — |
| 2025-07-29 | 11.59 | $11.78 | — |
| 2025-07-28 | 11.58 | $11.78 | — |
| 2025-07-25 | 11.57 | $11.78 | — |
| 2025-07-24 | 11.56 | $11.78 | — |
| 2025-07-23 | 11.56 | $11.78 | — |
| 2025-07-22 | 11.57 | $11.78 | — |
| 2025-07-21 | 11.57 | $11.78 | — |
| 2025-07-18 | 11.59 | $11.78 | — |
| 2025-07-17 | 11.62 | $11.78 | — |
| 2025-07-16 | 11.65 | $11.78 | 901 |
| 2025-07-15 | 11.71 | $11.54 | — |
| 2025-07-14 | 11.85 | $11.54 | — |
| 2025-07-11 | 12.03 | $11.54 | — |
| 2025-07-10 | 12.26 | $11.54 | — |
| 2025-07-09 | 12.53 | $11.54 | — |
| 2025-07-08 | 12.87 | $11.54 | 1330 |
| 2025-07-07 | 13.28 | $13.07 | — |
| 2025-07-03 | 13.30 | $13.07 | — |
| 2025-07-02 | 13.31 | $13.07 | — |
| 2025-07-01 | 13.32 | $13.07 | — |
| 2025-06-30 | 13.32 | $13.07 | — |
| 2025-06-27 | 13.32 | $13.07 | — |
| 2025-06-26 | 13.32 | $13.07 | — |
| 2025-06-25 | 13.30 | $13.07 | — |
| 2025-06-24 | 13.28 | $13.07 | — |
| 2025-06-23 | 13.25 | $13.07 | — |
| 2025-06-20 | 13.20 | $13.07 | — |
| 2025-06-18 | 13.13 | $13.07 | — |
| 2025-06-17 | 13.05 | $13.07 | — |
| 2025-06-16 | 12.94 | $13.07 | — |
| 2025-06-13 | 12.79 | $13.07 | — |
| 2025-06-12 | 12.62 | $13.07 | — |
| 2025-06-11 | 12.40 | $13.07 | — |
| 2025-06-10 | 12.12 | $13.07 | — |
| 2025-06-09 | 11.79 | $13.07 | — |
| 2025-06-06 | 11.39 | $13.07 | 840 |
| 2025-06-05 | 10.90 | $10.98 | — |
| 2025-06-04 | 10.98 | $10.98 | — |
| 2025-06-03 | 11.08 | $10.98 | — |
| 2025-06-02 | 11.21 | $10.98 | — |
| 2025-05-30 | 11.37 | $10.98 | — |
| 2025-05-29 | 11.57 | $10.98 | — |
| 2025-05-28 | 11.83 | $10.98 | 400 |
| 2025-05-27 | 12.14 | $11.92 | — |
| 2025-05-23 | 12.23 | $11.92 | — |
| 2025-05-22 | 12.34 | $11.92 | — |
| 2025-05-21 | 12.47 | $11.92 | — |
| 2025-05-20 | 12.64 | $11.92 | 400 |
| 2025-05-19 | 12.83 | $15.50 | 1016 |
| 2025-05-16 | 11.94 | $10.98 | — |
| 2025-05-15 | 12.28 | $10.98 | 430 |
| 2025-05-14 | 12.70 | $13.56 | — |
| 2025-05-13 | 12.39 | $13.56 | — |
| 2025-05-12 | 12.01 | $13.56 | — |
| 2025-05-09 | 11.56 | $13.56 | 1000 |
| 2025-05-08 | 11.02 | $11.08 | — |
| 2025-05-07 | 11.15 | $11.08 | — |
| 2025-05-06 | 11.33 | $11.08 | — |
| 2025-05-05 | 11.55 | $11.08 | — |
| 2025-05-02 | 11.83 | $11.08 | 600 |
| 2025-05-01 | 12.18 | $12.34 | — |
| 2025-04-30 | 12.21 | $12.34 | — |
| 2025-04-29 | 12.26 | $12.34 | — |
| 2025-04-28 | 12.32 | $12.34 | — |
| 2025-04-25 | 12.40 | $12.34 | — |
| 2025-04-24 | 12.50 | $12.34 | — |
| 2025-04-23 | 12.63 | $12.34 | — |
| 2025-04-22 | 12.79 | $12.34 | — |
| 2025-04-21 | 13.00 | $12.34 | 600 |
| 2025-04-17 | 13.25 | $10.98 | 302 |
| 2025-04-16 | 13.99 | $11.84 | 341 |
| 2025-04-15 | 14.61 | $14.22 | — |
| 2025-04-14 | 14.60 | $14.22 | 600 |
| 2025-04-11 | 14.58 | $15.00 | — |
| 2025-04-10 | 14.31 | $15.00 | — |
| 2025-04-09 | 13.97 | $15.00 | — |
| 2025-04-08 | 13.54 | $15.00 | — |
| 2025-04-07 | 13.02 | $15.00 | 700 |
| 2025-04-04 | 12.39 | $10.98 | — |
| 2025-04-03 | 12.89 | $10.98 | 200 |
| 2025-04-02 | 13.50 | $13.42 | — |
| 2025-04-01 | 13.48 | $13.42 | — |
| 2025-03-31 | 13.44 | $13.42 | — |
| 2025-03-28 | 13.39 | $13.42 | — |
| 2025-03-27 | 13.33 | $13.42 | — |
| 2025-03-26 | 13.26 | $13.42 | — |
| 2025-03-25 | 13.16 | $13.42 | — |
| 2025-03-24 | 13.05 | $13.42 | — |
| 2025-03-21 | 12.91 | $13.42 | — |
| 2025-03-20 | 12.73 | $13.42 | — |
| 2025-03-19 | 12.52 | $13.42 | — |
| 2025-03-18 | 12.27 | $13.42 | — |
| 2025-03-17 | 11.97 | $13.42 | 4706 |
| 2025-03-14 | 11.62 | $12.35 | — |
| 2025-03-13 | 11.53 | $12.35 | 900 |
| 2025-03-12 | 11.43 | $10.98 | — |
| 2025-03-11 | 11.77 | $10.98 | — |
| 2025-03-10 | 12.18 | $10.98 | 825 |
| 2025-03-07 | 12.70 | $13.00 | — |
| 2025-03-06 | 12.69 | $13.00 | — |
| 2025-03-05 | 12.69 | $13.00 | — |
| 2025-03-04 | 12.70 | $13.00 | — |
| 2025-03-03 | 12.72 | $13.00 | — |
| 2025-02-28 | 12.75 | $13.00 | — |
| 2025-02-27 | 12.80 | $13.00 | — |
| 2025-02-26 | 12.86 | $13.00 | — |
| 2025-02-25 | 12.94 | $13.00 | — |
| 2025-02-24 | 13.05 | $13.00 | — |
| 2025-02-21 | 13.19 | $13.00 | — |
| 2025-02-20 | 13.37 | $13.00 | — |
| 2025-02-19 | 13.59 | $13.00 | — |
| 2025-02-18 | 13.86 | $13.00 | — |
| 2025-02-14 | 14.20 | $13.00 | — |
| 2025-02-13 | 14.61 | $13.00 | 100 |
| 2025-02-12 | 15.10 | $14.81 | — |
| 2025-02-11 | 15.13 | $14.81 | — |
| 2025-02-10 | 15.15 | $14.81 | — |
| 2025-02-07 | 15.17 | $14.81 | — |
| 2025-02-06 | 15.19 | $14.81 | — |
| 2025-02-05 | 15.20 | $14.81 | — |
| 2025-02-04 | 15.21 | $14.81 | — |
| 2025-02-03 | 15.20 | $14.81 | — |
| 2025-01-31 | 15.19 | $14.81 | — |
| 2025-01-30 | 15.16 | $14.81 | — |
| 2025-01-29 | 15.11 | $14.81 | — |
| 2025-01-28 | 15.04 | $14.81 | — |
| 2025-01-27 | 14.94 | $14.81 | — |
| 2025-01-24 | 14.80 | $14.81 | — |
| 2025-01-23 | 14.63 | $14.81 | — |
| 2025-01-22 | 14.40 | $14.81 | — |
| 2025-01-21 | 14.12 | $14.81 | — |
| 2025-01-17 | 13.76 | $14.81 | 2623 |
| 2025-01-16 | 13.32 | $14.82 | 109 |
| 2025-01-15 | 12.77 | $12.94 | — |
| 2025-01-14 | 12.70 | $12.94 | — |
| 2025-01-13 | 12.61 | $12.94 | — |
| 2025-01-10 | 12.50 | $12.94 | 3000 |
| 2025-01-08 | 12.36 | $12.43 | — |
| 2025-01-07 | 12.37 | $12.43 | — |
| 2025-01-06 | 12.37 | $12.43 | — |
| 2025-01-03 | 12.37 | $12.43 | — |
| 2025-01-02 | 12.38 | $12.43 | — |
| 2024-12-31 | 12.39 | $12.43 | — |
| 2024-12-30 | 12.41 | $12.43 | — |
| 2024-12-27 | 12.43 | $12.43 | — |
| 2024-12-26 | 12.45 | $12.43 | — |
| 2024-12-24 | 12.48 | $12.43 | — |
| 2024-12-23 | 12.53 | $12.43 | — |
| 2024-12-20 | 12.58 | $12.43 | — |
| 2024-12-19 | 12.64 | $12.43 | 124 |
| 2024-12-18 | 12.72 | $11.67 | — |
| 2024-12-17 | 13.05 | $11.67 | — |
| 2024-12-16 | 13.46 | $11.67 | 4518 |
| 2024-12-13 | 13.94 | $13.35 | 200 |
| 2024-12-12 | 14.00 | $14.35 | 616 |
| 2024-12-11 | 13.74 | $15.00 | — |
| 2024-12-10 | 13.20 | $15.00 | 3000 |
| 2024-12-09 | 12.55 | $11.40 | 300 |
| 2024-12-06 | 12.89 | $12.51 | — |
| 2024-12-05 | 12.95 | $12.51 | — |
| 2024-12-04 | 13.02 | $12.51 | — |
| 2024-12-03 | 13.09 | $12.51 | 300 |
| 2024-12-02 | 13.18 | $13.50 | — |
| 2024-11-29 | 12.97 | $13.50 | — |
| 2024-11-27 | 12.70 | $13.50 | — |
| 2024-11-26 | 12.38 | $13.50 | — |
| 2024-11-25 | 11.98 | $13.50 | 1100 |
| 2024-11-22 | 11.49 | $11.50 | — |
| 2024-11-21 | 11.54 | $11.50 | — |
| 2024-11-20 | 11.60 | $11.50 | — |
| 2024-11-19 | 11.68 | $11.50 | — |
| 2024-11-18 | 11.78 | $11.50 | — |
| 2024-11-15 | 11.90 | $11.50 | — |
| 2024-11-14 | 12.06 | $11.50 | 1000 |
| 2024-11-13 | 12.25 | $12.41 | — |
| 2024-11-12 | 12.19 | $12.41 | 2300 |
| 2024-11-11 | 12.13 | $12.35 | — |
| 2024-11-08 | 12.07 | $12.35 | — |
| 2024-11-07 | 12.00 | $12.35 | — |
| 2024-11-06 | 11.92 | $12.35 | 100 |
| 2024-11-05 | 11.83 | $12.05 | — |
| 2024-11-04 | 11.82 | $12.05 | — |
| 2024-11-01 | 11.81 | $12.05 | — |
| 2024-10-31 | 11.80 | $12.05 | — |
| 2024-10-30 | 11.80 | $12.05 | — |
| 2024-10-29 | 11.80 | $12.05 | — |
| 2024-10-28 | 11.82 | $12.05 | — |
| 2024-10-25 | 11.84 | $12.05 | — |
| 2024-10-24 | 11.87 | $12.05 | — |
| 2024-10-23 | 11.93 | $12.05 | — |
| 2024-10-22 | 12.00 | $12.05 | — |
| 2024-10-21 | 12.09 | $12.05 | 200 |
| 2024-10-18 | 12.22 | $11.63 | — |
| 2024-10-17 | 12.51 | $11.63 | 300 |
| 2024-10-16 | 12.87 | $12.06 | 600 |
| 2024-10-15 | 13.17 | $13.35 | — |
| 2024-10-14 | 13.14 | $13.35 | — |
| 2024-10-11 | 13.11 | $13.35 | — |
| 2024-10-10 | 13.06 | $13.35 | — |
| 2024-10-09 | 13.02 | $13.35 | — |
| 2024-10-08 | 12.96 | $13.35 | 429 |
| 2024-10-07 | 12.90 | $12.99 | — |
| 2024-10-04 | 12.95 | $12.99 | 200 |
| 2024-10-03 | 13.01 | $12.89 | — |
| 2024-10-02 | 13.12 | $12.89 | — |
| 2024-10-01 | 13.25 | $12.89 | 713 |
| 2024-09-30 | 13.42 | $13.54 | — |
| 2024-09-27 | 13.43 | $13.54 | — |
| 2024-09-26 | 13.44 | $13.54 | 6700 |
| 2024-09-25 | 13.45 | $13.54 | — |
| 2024-09-24 | 13.47 | $13.54 | — |
| 2024-09-23 | 13.49 | $13.54 | — |
| 2024-09-20 | 13.53 | $13.54 | 1300 |
| 2024-09-19 | 13.57 | $13.54 | — |
| 2024-09-18 | 13.63 | $13.54 | — |
| 2024-09-17 | 13.70 | $13.54 | — |
| 2024-09-16 | 13.78 | $13.54 | — |
| 2024-09-13 | 13.89 | $13.54 | — |
| 2024-09-12 | 14.02 | $13.54 | — |
| 2024-09-11 | 14.18 | $13.54 | — |
| 2024-09-10 | 14.37 | $13.54 | — |
| 2024-09-09 | 14.61 | $13.54 | 3646 |
| 2024-09-06 | 14.88 | $14.83 | — |
| 2024-09-05 | 14.80 | $14.83 | — |
| 2024-09-04 | 14.70 | $14.83 | — |
| 2024-09-03 | 14.57 | $14.83 | — |
| 2024-08-30 | 14.41 | $14.83 | 6700 |
| 2024-08-29 | 14.20 | $14.83 | 200 |
| 2024-08-28 | 13.94 | $13.85 | — |
| 2024-08-27 | 13.94 | $13.85 | — |
| 2024-08-26 | 13.93 | $13.85 | — |
| 2024-08-23 | 13.91 | $13.85 | — |
| 2024-08-22 | 13.89 | $13.85 | — |
| 2024-08-21 | 13.86 | $13.85 | — |
| 2024-08-20 | 13.82 | $13.85 | — |
| 2024-08-19 | 13.76 | $13.85 | — |
| 2024-08-16 | 13.70 | $13.85 | — |
| 2024-08-15 | 13.61 | $13.85 | — |
| 2024-08-14 | 13.51 | $13.85 | — |
| 2024-08-13 | 13.38 | $13.85 | 8700 |
| 2024-08-12 | 13.22 | $13.85 | — |
| 2024-08-09 | 13.03 | $13.85 | 3200 |
| 2024-08-08 | 12.80 | $13.11 | — |
| 2024-08-07 | 12.76 | $13.11 | 5300 |
| 2024-08-06 | 12.71 | $12.16 | 100 |
| 2024-08-05 | 12.95 | $11.03 | 200 |
| 2024-08-02 | 13.60 | $13.52 | — |
| 2024-08-01 | 13.61 | $13.52 | — |
| 2024-07-31 | 13.62 | $13.52 | — |
| 2024-07-30 | 13.63 | $13.52 | — |
| 2024-07-29 | 13.63 | $13.52 | — |
| 2024-07-26 | 13.64 | $13.52 | — |
| 2024-07-25 | 13.65 | $13.52 | — |
| 2024-07-24 | 13.65 | $13.52 | — |
| 2024-07-23 | 13.65 | $13.52 | — |
| 2024-07-22 | 13.65 | $13.52 | — |
| 2024-07-19 | 13.64 | $13.52 | — |
| 2024-07-18 | 13.63 | $13.52 | — |
| 2024-07-17 | 13.61 | $13.52 | — |
| 2024-07-16 | 13.59 | $13.52 | — |
| 2024-07-15 | 13.55 | $13.52 | — |
| 2024-07-12 | 13.50 | $13.52 | — |
| 2024-07-11 | 13.44 | $13.52 | — |
| 2024-07-10 | 13.36 | $13.52 | — |
| 2024-07-09 | 13.26 | $13.52 | 400 |
| 2024-07-08 | 13.14 | $13.42 | 2300 |
| 2024-07-05 | 13.02 | $13.42 | — |
| 2024-07-03 | 12.87 | $13.42 | 300 |
| 2024-07-02 | 12.68 | $12.62 | — |
| 2024-07-01 | 12.71 | $12.62 | — |
| 2024-06-28 | 12.75 | $12.62 | — |
| 2024-06-27 | 12.80 | $12.62 | 205 |
| 2024-06-26 | 12.85 | $12.82 | — |
| 2024-06-25 | 12.86 | $12.82 | — |
| 2024-06-24 | 12.87 | $12.82 | — |
| 2024-06-21 | 12.87 | $12.82 | — |
| 2024-06-20 | 12.88 | $12.82 | — |
| 2024-06-18 | 12.89 | $12.82 | — |
| 2024-06-17 | 12.90 | $12.82 | — |
| 2024-06-14 | 12.91 | $12.82 | — |
| 2024-06-13 | 12.93 | $12.82 | — |
| 2024-06-12 | 12.94 | $12.82 | — |
| 2024-06-11 | 12.96 | $12.82 | — |
| 2024-06-10 | 12.99 | $12.82 | 2700 |
| 2024-06-07 | 13.01 | $12.91 | — |
| 2024-06-06 | 13.01 | $12.91 | — |
| 2024-06-05 | 13.01 | $12.91 | — |
| 2024-06-04 | 13.00 | $12.91 | — |
| 2024-06-03 | 13.00 | $12.91 | — |
| 2024-05-31 | 12.99 | $12.91 | — |
| 2024-05-30 | 12.97 | $12.91 | 217 |
| 2024-05-29 | 12.95 | $13.00 | — |
| 2024-05-28 | 12.90 | $13.00 | — |
| 2024-05-24 | 12.83 | $13.00 | — |
| 2024-05-23 | 12.75 | $13.00 | — |
| 2024-05-22 | 12.64 | $13.00 | — |
| 2024-05-21 | 12.52 | $13.00 | 4400 |
| 2024-05-20 | 12.37 | $13.00 | 200 |
| 2024-05-17 | 12.18 | $12.37 | — |
| 2024-05-16 | 12.16 | $12.37 | — |
| 2024-05-15 | 12.15 | $12.37 | — |
| 2024-05-14 | 12.13 | $12.37 | — |
| 2024-05-13 | 12.11 | $12.37 | — |
| 2024-05-10 | 12.09 | $12.37 | 600 |
| 2024-05-09 | 12.08 | $12.37 | — |
| 2024-05-08 | 12.07 | $12.37 | 2200 |
| 2024-05-07 | 12.06 | $12.22 | — |
| 2024-05-06 | 12.10 | $12.22 | — |
| 2024-05-03 | 12.17 | $12.22 | — |
| 2024-05-02 | 12.25 | $12.22 | — |
| 2024-05-01 | 12.36 | $12.22 | — |
| 2024-04-30 | 12.50 | $12.22 | — |
| 2024-04-29 | 12.68 | $12.22 | — |
| 2024-04-26 | 12.90 | $12.22 | — |
| 2024-04-25 | 13.17 | $12.22 | 100 |
| 2024-04-24 | 13.51 | $13.52 | — |
| 2024-04-23 | 13.51 | $13.52 | — |
| 2024-04-22 | 13.50 | $13.52 | — |
| 2024-04-19 | 13.50 | $13.52 | — |
| 2024-04-18 | 13.50 | $13.52 | — |
| 2024-04-17 | 13.50 | $13.52 | — |
| 2024-04-16 | 13.49 | $13.52 | — |
| 2024-04-15 | 13.49 | $13.52 | — |
| 2024-04-12 | 13.48 | $13.52 | — |
| 2024-04-11 | 13.48 | $13.52 | — |
| 2024-04-10 | 13.47 | $13.52 | — |
| 2024-04-09 | 13.46 | $13.52 | 1210 |
| 2024-04-08 | 13.45 | $13.50 | — |
| 2024-04-05 | 13.45 | $13.50 | — |
| 2024-04-04 | 13.45 | $13.50 | — |
| 2024-04-03 | 13.44 | $13.50 | — |
| 2024-04-02 | 13.44 | $13.50 | — |
| 2024-04-01 | 13.44 | $13.50 | — |
| 2024-03-28 | 13.44 | $13.50 | — |
| 2024-03-27 | 13.44 | $13.50 | — |
| 2024-03-26 | 13.45 | $13.50 | — |
| 2024-03-25 | 13.45 | $13.50 | — |
| 2024-03-22 | 13.46 | $13.50 | — |
| 2024-03-21 | 13.47 | $13.50 | — |
| 2024-03-20 | 13.48 | $13.50 | — |
| 2024-03-19 | 13.50 | $13.50 | — |
| 2024-03-18 | 13.52 | $13.50 | — |
| 2024-03-15 | 13.55 | $13.50 | — |
| 2024-03-14 | 13.59 | $13.50 | — |
| 2024-03-13 | 13.63 | $13.50 | — |
| 2024-03-12 | 13.69 | $13.50 | 3703 |
| 2024-03-11 | 13.76 | $13.83 | — |
| 2024-03-08 | 13.73 | $13.83 | — |
| 2024-03-07 | 13.71 | $13.83 | 500 |
| 2024-03-06 | 13.67 | $13.70 | — |
| 2024-03-05 | 13.68 | $13.70 | — |
| 2024-03-04 | 13.68 | $13.70 | — |
| 2024-03-01 | 13.68 | $13.70 | — |
| 2024-02-29 | 13.68 | $13.70 | — |
| 2024-02-28 | 13.68 | $13.70 | — |
| 2024-02-27 | 13.68 | $13.70 | — |
| 2024-02-26 | 13.69 | $13.70 | — |
| 2024-02-23 | 13.69 | $13.70 | — |
| 2024-02-22 | 13.69 | $13.70 | — |
| 2024-02-21 | 13.70 | $13.70 | — |
| 2024-02-20 | 13.70 | $13.70 | 1700 |
| 2024-02-16 | 13.71 | $13.70 | — |
| 2024-02-15 | 13.71 | $13.70 | — |
| 2024-02-14 | 13.72 | $13.70 | — |
| 2024-02-13 | 13.72 | $13.70 | — |
| 2024-02-12 | 13.73 | $13.70 | 600 |
| 2024-02-09 | 13.73 | $13.41 | 517 |
| 2024-02-08 | 13.83 | $13.47 | — |
| 2024-02-07 | 13.92 | $13.47 | — |
| 2024-02-06 | 14.04 | $13.47 | — |
| 2024-02-05 | 14.17 | $13.47 | 300 |
| 2024-02-02 | 14.33 | $14.09 | — |
| 2024-02-01 | 14.32 | $14.09 | — |
| 2024-01-31 | 14.30 | $14.09 | 241 |
| 2024-01-30 | 14.27 | $14.00 | — |
| 2024-01-29 | 14.25 | $14.00 | 300 |
| 2024-01-26 | 14.22 | $14.37 | — |
| 2024-01-25 | 14.06 | $14.37 | 100 |
| 2024-01-24 | 13.85 | $14.34 | — |
| 2024-01-23 | 13.61 | $14.34 | — |
| 2024-01-22 | 13.30 | $14.34 | 200 |
| 2024-01-19 | 12.93 | $13.68 | 200 |
| 2024-01-18 | 12.68 | $12.72 | — |
| 2024-01-17 | 12.68 | $12.72 | — |
| 2024-01-16 | 12.68 | $12.72 | — |
| 2024-01-12 | 12.69 | $12.72 | — |
| 2024-01-11 | 12.69 | $12.72 | — |
| 2024-01-10 | 12.70 | $12.72 | — |
| 2024-01-09 | 12.70 | $12.72 | — |
| 2024-01-08 | 12.72 | $12.72 | — |
| 2024-01-05 | 12.73 | $12.72 | — |
| 2024-01-04 | 12.74 | $12.72 | — |
| 2024-01-03 | 12.76 | $12.72 | — |
| 2024-01-02 | 12.79 | $12.72 | — |
| 2023-12-29 | 12.82 | $12.72 | — |
| 2023-12-28 | 12.85 | $12.72 | — |
| 2023-12-27 | 12.89 | $12.72 | — |
| 2023-12-26 | 12.94 | $12.72 | — |
| 2023-12-22 | 13.00 | $12.72 | — |
| 2023-12-21 | 13.07 | $12.72 | 400 |
| 2023-12-20 | 13.15 | $12.89 | — |
| 2023-12-19 | 13.19 | $12.89 | — |
| 2023-12-18 | 13.24 | $12.89 | — |
| 2023-12-15 | 13.29 | $12.89 | 300 |
| 2023-12-14 | 13.35 | $13.13 | — |
| 2023-12-13 | 13.34 | $13.13 | — |
| 2023-12-12 | 13.33 | $13.13 | 1100 |
| 2023-12-11 | 13.30 | $13.13 | — |
| 2023-12-08 | 13.25 | $13.13 | — |
| 2023-12-07 | 13.20 | $13.13 | — |
| 2023-12-06 | 13.12 | $13.13 | 300 |
| 2023-12-05 | 13.02 | $13.12 | — |
| 2023-12-04 | 12.89 | $13.12 | — |
| 2023-12-01 | 12.73 | $13.12 | — |
| 2023-11-30 | 12.53 | $13.12 | 500 |
| 2023-11-29 | 12.28 | $12.26 | — |
| 2023-11-28 | 12.25 | $12.26 | — |
| 2023-11-27 | 12.21 | $12.26 | — |
| 2023-11-24 | 12.16 | $12.26 | — |
| 2023-11-22 | 12.10 | $12.26 | — |
| 2023-11-21 | 12.02 | $12.26 | 300 |
| 2023-11-20 | 11.92 | $12.00 | — |
| 2023-11-17 | 11.89 | $12.00 | — |
| 2023-11-16 | 11.84 | $12.00 | — |
| 2023-11-15 | 11.79 | $12.00 | — |
| 2023-11-14 | 11.72 | $12.00 | 1900 |
| 2023-11-13 | 11.64 | $12.00 | 100 |
| 2023-11-10 | 11.55 | $12.00 | 7606 |
| 2023-11-09 | 11.44 | $11.31 | — |
| 2023-11-08 | 11.53 | $11.31 | — |
| 2023-11-07 | 11.64 | $11.31 | 900 |
| 2023-11-06 | 11.78 | $11.87 | 1000 |
| 2023-11-03 | 11.77 | $11.87 | — |
| 2023-11-02 | 11.76 | $11.87 | — |
| 2023-11-01 | 11.76 | $11.87 | — |
| 2023-10-31 | 11.75 | $11.87 | — |
| 2023-10-30 | 11.75 | $11.87 | — |
| 2023-10-27 | 11.75 | $11.87 | — |
| 2023-10-26 | 11.75 | $11.87 | — |
| 2023-10-25 | 11.76 | $11.87 | — |
| 2023-10-24 | 11.77 | $11.87 | 100 |
| 2023-10-23 | 11.79 | $11.87 | — |
| 2023-10-20 | 11.81 | $11.87 | — |
| 2023-10-19 | 11.85 | $11.87 | — |
| 2023-10-18 | 11.89 | $11.87 | — |
| 2023-10-17 | 11.96 | $11.87 | — |
| 2023-10-16 | 12.03 | $11.87 | 110 |
| 2023-10-13 | 12.13 | $12.27 | — |
| 2023-10-12 | 12.12 | $12.27 | — |
| 2023-10-11 | 12.12 | $12.27 | 420 |
| 2023-10-10 | 12.12 | $12.56 | 822 |
| 2023-10-09 | 12.03 | $12.07 | 347 |
| 2023-10-06 | 12.08 | $11.82 | 1248 |
| 2023-10-05 | 12.22 | $11.52 | — |
| 2023-10-04 | 12.50 | $11.52 | 505 |
| 2023-10-03 | 12.83 | $12.60 | — |
| 2023-10-02 | 12.89 | $12.60 | — |
| 2023-09-29 | 12.97 | $12.60 | 20749 |
| 2023-09-28 | 13.06 | $12.61 | 347 |
| 2023-09-27 | 13.16 | $13.14 | 300 |
| 2023-09-26 | 13.12 | $13.00 | — |
| 2023-09-25 | 13.11 | $13.00 | — |
| 2023-09-22 | 13.09 | $13.00 | — |
| 2023-09-21 | 13.06 | $13.00 | — |
| 2023-09-20 | 13.02 | $13.00 | — |
| 2023-09-19 | 12.97 | $13.00 | — |
| 2023-09-18 | 12.91 | $13.00 | — |
| 2023-09-15 | 12.83 | $13.00 | — |
| 2023-09-14 | 12.72 | $13.00 | 1200 |
| 2023-09-13 | 12.60 | $12.84 | — |
| 2023-09-12 | 12.49 | $12.84 | — |
| 2023-09-11 | 12.36 | $12.84 | — |
| 2023-09-08 | 12.21 | $12.84 | 7800 |
| 2023-09-07 | 12.02 | $12.15 | — |
| 2023-09-06 | 12.01 | $12.15 | — |
| 2023-09-05 | 11.99 | $12.15 | — |
| 2023-09-01 | 11.98 | $12.15 | — |
| 2023-08-31 | 11.97 | $12.15 | — |
| 2023-08-30 | 11.97 | $12.15 | — |
| 2023-08-29 | 11.96 | $12.15 | 233 |
| 2023-08-28 | 11.95 | $12.26 | — |
| 2023-08-25 | 11.92 | $12.26 | 22723 |
| 2023-08-24 | 11.88 | $12.11 | — |
| 2023-08-23 | 11.89 | $12.11 | 140 |
| 2023-08-22 | 11.90 | $11.80 | — |
| 2023-08-21 | 12.01 | $11.80 | — |
| 2023-08-18 | 12.16 | $11.80 | — |
| 2023-08-17 | 12.35 | $11.80 | 15228 |
| 2023-08-16 | 12.58 | $12.27 | — |
| 2023-08-15 | 12.71 | $12.27 | — |
| 2023-08-14 | 12.87 | $12.27 | — |
| 2023-08-11 | 13.07 | $12.27 | 4000 |
| 2023-08-10 | 13.31 | $13.16 | — |
| 2023-08-09 | 13.31 | $13.16 | — |
| 2023-08-08 | 13.31 | $13.16 | — |
| 2023-08-07 | 13.31 | $13.16 | — |
| 2023-08-04 | 13.31 | $13.16 | — |
| 2023-08-03 | 13.30 | $13.16 | — |
| 2023-08-02 | 13.28 | $13.16 | — |
| 2023-08-01 | 13.25 | $13.16 | — |
| 2023-07-31 | 13.22 | $13.16 | 100 |
| 2023-07-28 | 13.17 | $13.16 | 1000 |
| 2023-07-27 | 13.10 | $13.16 | — |
| 2023-07-26 | 13.02 | $13.16 | — |
| 2023-07-25 | 12.91 | $13.16 | — |
| 2023-07-24 | 12.78 | $13.16 | — |
| 2023-07-21 | 12.61 | $13.16 | 100 |
| 2023-07-20 | 12.41 | $12.70 | — |
| 2023-07-19 | 12.30 | $12.70 | 734 |
| 2023-07-18 | 12.18 | $12.28 | — |
| 2023-07-17 | 12.16 | $12.28 | — |
| 2023-07-14 | 12.13 | $12.28 | — |
| 2023-07-13 | 12.10 | $12.28 | — |
| 2023-07-12 | 12.07 | $12.28 | — |
| 2023-07-11 | 12.03 | $12.28 | — |
| 2023-07-10 | 11.98 | $12.28 | — |
| 2023-07-07 | 11.93 | $12.28 | 548 |
| 2023-07-06 | 11.87 | $11.90 | — |
| 2023-07-05 | 11.92 | $11.90 | — |
| 2023-07-03 | 11.98 | $11.90 | — |
| 2023-06-30 | 12.06 | $11.90 | — |
| 2023-06-29 | 12.16 | $11.90 | 145 |
| 2023-06-28 | 12.28 | $12.21 | 51943 |
| 2023-06-27 | 12.33 | $12.10 | — |
| 2023-06-26 | 12.43 | $12.10 | — |
| 2023-06-23 | 12.56 | $12.10 | — |
| 2023-06-22 | 12.71 | $12.10 | 300 |
| 2023-06-21 | 12.89 | $12.79 | — |
| 2023-06-20 | 12.89 | $12.79 | — |
| 2023-06-16 | 12.88 | $12.79 | — |
| 2023-06-15 | 12.88 | $12.79 | — |
| 2023-06-14 | 12.87 | $12.79 | 4300 |
| 2023-06-13 | 12.85 | $12.79 | 240 |
| 2023-06-12 | 12.82 | $12.65 | — |
| 2023-06-09 | 12.83 | $12.65 | 1200 |
| 2023-06-08 | 12.84 | $12.66 | — |
| 2023-06-07 | 12.84 | $12.66 | — |
| 2023-06-06 | 12.83 | $12.66 | — |
| 2023-06-05 | 12.82 | $12.66 | — |
| 2023-06-02 | 12.81 | $12.66 | — |
| 2023-06-01 | 12.78 | $12.66 | — |
| 2023-05-31 | 12.75 | $12.66 | — |
| 2023-05-30 | 12.70 | $12.66 | — |
| 2023-05-26 | 12.63 | $12.66 | — |
| 2023-05-25 | 12.55 | $12.66 | — |
| 2023-05-24 | 12.44 | $12.66 | — |
| 2023-05-23 | 12.30 | $12.66 | — |
| 2023-05-22 | 12.13 | $12.66 | 307 |
| 2023-05-19 | 11.92 | $11.88 | — |
| 2023-05-18 | 11.91 | $11.88 | — |
| 2023-05-17 | 11.90 | $11.88 | — |
| 2023-05-16 | 11.88 | $11.88 | — |
| 2023-05-15 | 11.86 | $11.88 | — |
| 2023-05-12 | 11.83 | $11.88 | — |
| 2023-05-11 | 11.79 | $11.88 | — |
| 2023-05-10 | 11.75 | $11.88 | — |
| 2023-05-09 | 11.69 | $11.88 | — |
| 2023-05-08 | 11.63 | $11.88 | 300 |
| 2023-05-05 | 11.54 | $11.60 | — |
| 2023-05-04 | 11.53 | $11.60 | — |
| 2023-05-03 | 11.52 | $11.60 | — |
| 2023-05-02 | 11.51 | $11.60 | — |
| 2023-05-01 | 11.50 | $11.60 | — |
| 2023-04-28 | 11.48 | $11.60 | — |
| 2023-04-27 | 11.47 | $11.60 | 530 |
| 2023-04-26 | 11.45 | $11.63 | — |
| 2023-04-25 | 11.42 | $11.63 | — |
| 2023-04-24 | 11.39 | $11.63 | 510 |
| 2023-04-21 | 11.35 | $11.44 | 110 |
| 2023-04-20 | 11.38 | $11.46 | 520 |
| 2023-04-19 | 11.40 | $11.49 | — |
| 2023-04-18 | 11.42 | $11.49 | — |
| 2023-04-17 | 11.45 | $11.49 | — |
| 2023-04-14 | 11.49 | $11.49 | — |
| 2023-04-13 | 11.54 | $11.49 | — |
| 2023-04-12 | 11.61 | $11.49 | — |
| 2023-04-11 | 11.70 | $11.49 | 300 |
| 2023-04-10 | 11.81 | $11.67 | 2900 |
| 2023-04-06 | 11.89 | $11.67 | — |
| 2023-04-05 | 11.98 | $11.67 | 3000 |
| 2023-04-04 | 12.10 | $12.21 | — |
| 2023-04-03 | 12.08 | $12.21 | — |
| 2023-03-31 | 12.05 | $12.21 | — |
| 2023-03-30 | 12.01 | $12.21 | — |
| 2023-03-29 | 11.97 | $12.21 | 22300 |
| 2023-03-28 | 11.92 | $11.80 | — |
| 2023-03-27 | 12.00 | $11.80 | — |
| 2023-03-24 | 12.09 | $11.80 | — |
| 2023-03-23 | 12.19 | $11.80 | — |
| 2023-03-22 | 12.33 | $11.80 | 200 |
| 2023-03-21 | 12.49 | $12.45 | — |
| 2023-03-20 | 12.48 | $12.45 | — |
| 2023-03-17 | 12.47 | $12.45 | — |
| 2023-03-16 | 12.45 | $12.45 | — |
| 2023-03-15 | 12.43 | $12.45 | — |
| 2023-03-14 | 12.40 | $12.45 | — |
| 2023-03-13 | 12.36 | $12.45 | — |
| 2023-03-10 | 12.31 | $12.45 | — |
| 2023-03-09 | 12.25 | $12.45 | — |
| 2023-03-08 | 12.17 | $12.45 | 6426 |
| 2023-03-07 | 12.08 | $12.07 | — |
| 2023-03-06 | 12.08 | $12.07 | — |
| 2023-03-03 | 12.09 | $12.07 | — |
| 2023-03-02 | 12.10 | $12.07 | — |
| 2023-03-01 | 12.12 | $12.07 | — |
| 2023-02-28 | 12.13 | $12.07 | — |
| 2023-02-27 | 12.15 | $12.07 | — |
| 2023-02-24 | 12.17 | $12.07 | — |
| 2023-02-23 | 12.20 | $12.07 | — |
| 2023-02-22 | 12.23 | $12.07 | — |
| 2023-02-21 | 12.27 | $12.07 | 435 |
| 2023-02-17 | 12.31 | $12.20 | — |
| 2023-02-16 | 12.32 | $12.20 | — |
| 2023-02-15 | 12.33 | $12.20 | — |
| 2023-02-14 | 12.33 | $12.20 | — |
| 2023-02-13 | 12.34 | $12.20 | — |
| 2023-02-10 | 12.35 | $12.20 | 200 |
| 2023-02-09 | 12.35 | $12.56 | 5200 |
| 2023-02-08 | 12.24 | $12.11 | — |
| 2023-02-07 | 12.25 | $12.11 | — |
| 2023-02-06 | 12.25 | $12.11 | 803 |
| 2023-02-03 | 12.25 | $12.50 | 11400 |
| 2023-02-02 | 12.12 | $12.50 | — |
| 2023-02-01 | 11.97 | $12.50 | 200 |
| 2023-01-31 | 11.77 | $11.78 | — |
| 2023-01-30 | 11.77 | $11.78 | — |
| 2023-01-27 | 11.76 | $11.78 | — |
| 2023-01-26 | 11.76 | $11.78 | — |
| 2023-01-25 | 11.75 | $11.78 | — |
| 2023-01-24 | 11.74 | $11.78 | 524 |
| 2023-01-23 | 11.72 | $11.93 | — |
| 2023-01-20 | 11.66 | $11.93 | — |
| 2023-01-19 | 11.59 | $11.93 | — |
| 2023-01-18 | 11.50 | $11.93 | 137 |
| 2023-01-17 | 11.39 | $11.68 | 800 |
| 2023-01-13 | 11.34 | $11.46 | — |
| 2023-01-12 | 11.36 | $11.46 | — |
| 2023-01-11 | 11.38 | $11.46 | — |
| 2023-01-10 | 11.41 | $11.46 | 600 |
| 2023-01-09 | 11.45 | $11.61 | 32600 |
| 2023-01-06 | 11.45 | $11.38 | 400 |
| 2023-01-05 | 11.54 | $11.45 | — |
| 2023-01-04 | 11.62 | $11.45 | — |
| 2023-01-03 | 11.73 | $11.45 | — |
| 2022-12-30 | 11.85 | $11.45 | — |
| 2022-12-29 | 12.01 | $11.45 | 200 |
| 2022-12-28 | 12.21 | $11.75 | 300 |
| 2022-12-27 | 12.35 | $12.28 | — |
| 2022-12-23 | 12.36 | $12.28 | — |
| 2022-12-22 | 12.36 | $12.28 | — |
| 2022-12-21 | 12.36 | $12.28 | — |
| 2022-12-20 | 12.36 | $12.28 | — |
| 2022-12-19 | 12.36 | $12.28 | 600 |
| 2022-12-16 | 12.36 | $12.42 | — |
| 2022-12-15 | 12.30 | $12.42 | 1000 |
| 2022-12-14 | 12.24 | $12.22 | — |
| 2022-12-13 | 12.22 | $12.22 | — |
| 2022-12-12 | 12.20 | $12.22 | — |
| 2022-12-09 | 12.16 | $12.22 | — |
| 2022-12-08 | 12.12 | $12.22 | — |
| 2022-12-07 | 12.07 | $12.22 | — |
| 2022-12-06 | 12.01 | $12.22 | 600 |
| 2022-12-05 | 11.93 | $11.85 | — |
| 2022-12-02 | 11.95 | $11.85 | — |
| 2022-12-01 | 11.98 | $11.85 | — |
| 2022-11-30 | 12.01 | $11.85 | — |
| 2022-11-29 | 12.04 | $11.85 | — |
| 2022-11-28 | 12.08 | $11.85 | — |
| 2022-11-25 | 12.13 | $12.09 | — |
| 2022-11-23 | 12.11 | $12.09 | — |
| 2022-11-22 | 12.09 | $12.09 | — |
| 2022-11-21 | 12.06 | $12.09 | — |
| 2022-11-18 | 12.01 | $12.09 | — |
| 2022-11-17 | 11.96 | $12.09 | 636 |
| 2022-11-16 | 11.89 | $11.85 | — |
| 2022-11-15 | 11.89 | $11.85 | — |
| 2022-11-14 | 11.87 | $11.85 | — |
| 2022-11-11 | 11.86 | $11.85 | — |
| 2022-11-10 | 11.84 | $11.85 | — |
| 2022-11-09 | 11.82 | $11.85 | — |
| 2022-11-08 | 11.79 | $11.85 | — |
| 2022-11-07 | 11.75 | $11.85 | — |
| 2022-11-04 | 11.70 | $11.85 | — |
| 2022-11-03 | 11.64 | $11.85 | — |
| 2022-11-02 | 11.57 | $11.85 | — |
| 2022-11-01 | 11.49 | $11.85 | 300 |
| 2022-10-31 | 11.38 | $11.53 | — |
| 2022-10-28 | 11.36 | $11.53 | — |
| 2022-10-27 | 11.33 | $11.53 | 1600 |
| 2022-10-26 | 11.30 | $11.41 | — |
| 2022-10-25 | 11.31 | $11.41 | — |
| 2022-10-24 | 11.32 | $11.41 | — |
| 2022-10-21 | 11.33 | $11.41 | 300 |
| 2022-10-20 | 11.35 | $11.20 | 1200 |
| 2022-10-19 | 11.44 | $11.55 | — |
| 2022-10-18 | 11.44 | $11.55 | — |
| 2022-10-17 | 11.45 | $11.55 | — |
| 2022-10-14 | 11.46 | $11.55 | — |
| 2022-10-13 | 11.48 | $11.55 | 100 |
| 2022-10-12 | 11.51 | $11.55 | 4100 |
| 2022-10-11 | 11.54 | $11.55 | — |
| 2022-10-10 | 11.58 | $11.55 | — |
| 2022-10-07 | 11.64 | $11.55 | — |
| 2022-10-06 | 11.71 | $11.55 | — |
| 2022-10-05 | 11.79 | $11.55 | 400 |
| 2022-10-04 | 11.90 | $11.80 | — |
| 2022-10-03 | 11.95 | $11.80 | — |
| 2022-09-30 | 12.01 | $11.80 | — |
| 2022-09-29 | 12.09 | $11.80 | — |
| 2022-09-28 | 12.18 | $11.80 | 300 |
| 2022-09-27 | 12.29 | $12.18 | — |
| 2022-09-26 | 12.31 | $12.18 | — |
| 2022-09-23 | 12.32 | $12.18 | — |
| 2022-09-22 | 12.33 | $12.18 | — |
| 2022-09-21 | 12.34 | $12.18 | — |
| 2022-09-20 | 12.35 | $12.18 | — |
| 2022-09-19 | 12.36 | $12.18 | — |
| 2022-09-16 | 12.37 | $12.18 | — |
| 2022-09-15 | 12.38 | $12.18 | — |
| 2022-09-14 | 12.38 | $12.18 | — |
| 2022-09-13 | 12.37 | $12.18 | — |
| 2022-09-12 | 12.36 | $12.18 | — |
| 2022-09-09 | 12.35 | $12.18 | — |
| 2022-09-08 | 12.32 | $12.18 | 4100 |
| 2022-09-07 | 12.28 | $12.18 | — |
| 2022-09-06 | 12.23 | $12.18 | — |
| 2022-09-02 | 12.16 | $12.18 | — |
| 2022-09-01 | 12.06 | $12.18 | — |
| 2022-08-31 | 11.95 | $12.18 | — |
| 2022-08-30 | 11.80 | $12.18 | 100 |
| 2022-08-29 | 11.62 | $11.50 | — |
| 2022-08-26 | 11.60 | $11.50 | — |
| 2022-08-25 | 11.59 | $11.50 | — |
| 2022-08-24 | 11.56 | $11.50 | — |
| 2022-08-23 | 11.53 | $11.50 | — |
| 2022-08-22 | 11.48 | $11.50 | — |
| 2022-08-19 | 11.43 | $11.50 | — |
| 2022-08-18 | 11.36 | $11.50 | — |
| 2022-08-17 | 11.27 | $11.50 | — |
| 2022-08-16 | 11.16 | $11.50 | 200 |
| 2022-08-15 | 11.02 | $11.00 | — |
| 2022-08-12 | 11.01 | $11.00 | — |
| 2022-08-11 | 11.01 | $11.00 | 100 |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 10.99 | $11.00 | — |
| 2022-08-08 | 10.97 | $11.00 | — |
| 2022-08-05 | 10.96 | $11.00 | — |
| 2022-08-04 | 10.94 | $11.00 | — |
| 2022-08-03 | 10.92 | $11.00 | — |
| 2022-08-02 | 10.90 | $11.00 | — |
| 2022-08-01 | 10.87 | $11.00 | — |
| 2022-07-29 | 10.84 | $11.00 | — |
| 2022-07-28 | 10.81 | $11.00 | — |
| 2022-07-27 | 10.77 | $11.00 | — |
| 2022-07-26 | 10.73 | $11.00 | — |
| 2022-07-25 | 10.68 | $11.00 | — |
| 2022-07-22 | 10.62 | $11.00 | 3235 |
| 2022-07-21 | 10.56 | $10.70 | — |
| 2022-07-20 | 10.59 | $10.70 | — |
| 2022-07-19 | 10.62 | $10.70 | — |
| 2022-07-18 | 10.67 | $10.70 | — |
| 2022-07-15 | 10.74 | $10.70 | — |
| 2022-07-14 | 10.83 | $10.70 | — |
| 2022-07-13 | 10.95 | $10.70 | — |
| 2022-07-12 | 11.09 | $10.70 | — |
| 2022-07-11 | 11.28 | $10.70 | — |
| 2022-07-08 | 11.50 | $10.70 | 800 |
| 2022-07-07 | 11.78 | $11.85 | — |
| 2022-07-06 | 11.76 | $11.85 | — |
| 2022-07-05 | 11.73 | $11.85 | — |
| 2022-07-01 | 11.70 | $11.85 | — |
| 2022-06-30 | 11.67 | $11.85 | — |
| 2022-06-29 | 11.63 | $11.85 | — |
| 2022-06-28 | 11.58 | $11.85 | 2444 |
| 2022-06-27 | 11.53 | $11.68 | — |
| 2022-06-24 | 11.53 | $11.68 | — |
| 2022-06-23 | 11.53 | $11.68 | — |
| 2022-06-22 | 11.53 | $11.68 | — |
| 2022-06-21 | 11.54 | $11.68 | 81000 |
| 2022-06-17 | 11.55 | $11.68 | — |
| 2022-06-16 | 11.58 | $11.68 | — |
| 2022-06-15 | 11.62 | $11.68 | — |
| 2022-06-14 | 11.67 | $11.68 | — |
| 2022-06-13 | 11.73 | $11.68 | 200 |
| 2022-06-10 | 11.82 | $12.21 | — |
| 2022-06-09 | 11.77 | $12.21 | 800 |
| 2022-06-08 | 11.71 | $12.26 | 200 |
| 2022-06-07 | 11.63 | $11.90 | — |
| 2022-06-06 | 11.65 | $11.90 | — |
| 2022-06-03 | 11.68 | $11.90 | — |
| 2022-06-02 | 11.74 | $11.90 | — |
| 2022-06-01 | 11.81 | $11.90 | — |
| 2022-05-31 | 11.91 | $11.90 | — |
| 2022-05-27 | 12.03 | $11.90 | 19200 |
| 2022-05-26 | 12.20 | $12.04 | — |
| 2022-05-25 | 12.36 | $12.04 | — |
| 2022-05-24 | 12.56 | $12.04 | 360000 |
| 2022-05-23 | 12.82 | $12.04 | — |
| 2022-05-20 | 13.13 | $12.04 | 400 |
| 2022-05-19 | 13.52 | $13.58 | — |
| 2022-05-18 | 13.51 | $13.58 | — |
| 2022-05-17 | 13.49 | $13.58 | — |
| 2022-05-16 | 13.46 | $13.58 | — |
| 2022-05-13 | 13.44 | $13.58 | — |
| 2022-05-12 | 13.40 | $13.58 | — |
| 2022-05-11 | 13.37 | $13.58 | — |
| 2022-05-10 | 13.32 | $12.96 | — |
| 2022-05-09 | 13.46 | $13.58 | 2300 |
| 2022-05-06 | 13.43 | $12.96 | — |
| 2022-05-05 | 13.60 | $13.58 | — |
| 2022-05-04 | 13.61 | $13.58 | — |
| 2022-05-03 | 13.61 | $13.58 | — |
| 2022-05-02 | 13.62 | $13.58 | — |
| 2022-04-29 | 13.63 | $13.58 | — |
| 2022-04-28 | 13.64 | $13.58 | — |
| 2022-04-27 | 13.65 | $13.58 | — |
| 2022-04-26 | 13.65 | $13.58 | — |
| 2022-04-25 | 13.67 | $13.58 | — |
| 2022-04-22 | 13.68 | $13.58 | — |
| 2022-04-21 | 13.69 | $13.58 | — |
| 2022-04-20 | 13.70 | $13.58 | — |
| 2022-04-19 | 13.71 | $13.58 | — |
| 2022-04-18 | 13.72 | $13.58 | — |
| 2022-04-14 | 13.74 | $13.58 | — |
| 2022-04-13 | 13.75 | $13.58 | — |
| 2022-04-12 | 13.76 | $13.58 | — |
| 2022-04-11 | 13.76 | $13.58 | — |
| 2022-04-08 | 13.77 | $13.58 | — |
| 2022-04-07 | 13.77 | $13.58 | — |
| 2022-04-06 | 13.77 | $13.58 | — |
| 2022-04-05 | 13.77 | $13.58 | — |
| 2022-04-04 | 13.75 | $13.58 | — |
| 2022-04-01 | 13.73 | $13.58 | — |
| 2022-03-31 | 13.70 | $13.58 | 900 |
| 2022-03-30 | 13.66 | $13.58 | — |
| 2022-03-29 | 13.60 | $13.58 | — |
| 2022-03-28 | 13.53 | $13.58 | — |
| 2022-03-25 | 13.43 | $13.58 | — |
| 2022-03-24 | 13.31 | $13.58 | — |
| 2022-03-23 | 13.16 | $13.58 | — |
| 2022-03-22 | 12.96 | $13.58 | — |
| 2022-03-21 | 12.73 | $13.58 | — |
| 2022-03-18 | 12.44 | $13.58 | 100 |
| 2022-03-17 | 12.10 | $12.33 | — |
| 2022-03-16 | 12.07 | $12.33 | — |
| 2022-03-15 | 12.05 | $12.33 | — |
| 2022-03-14 | 12.02 | $12.33 | — |
| 2022-03-11 | 12.00 | $12.33 | 116 |
| 2022-03-10 | 11.97 | $11.41 | — |
| 2022-03-09 | 12.24 | $11.41 | — |
| 2022-03-08 | 12.57 | $11.41 | 913 |
| 2022-03-07 | 12.97 | $12.96 | — |
| 2022-03-04 | 12.97 | $12.96 | — |
| 2022-03-03 | 12.97 | $12.96 | — |
| 2022-03-02 | 12.97 | $12.96 | — |
| 2022-03-01 | 12.97 | $12.96 | — |
| 2022-02-28 | 12.97 | $12.96 | — |
| 2022-02-25 | 12.97 | $12.96 | — |
| 2022-02-24 | 12.97 | $12.96 | — |
| 2022-02-23 | 12.97 | $12.96 | — |
| 2022-02-22 | 12.97 | $12.96 | — |
| 2022-02-18 | 12.97 | $12.96 | — |
| 2022-02-17 | 12.97 | $12.96 | — |
| 2022-02-16 | 12.97 | $12.96 | — |
| 2022-02-15 | 12.97 | $12.96 | — |
| 2022-02-14 | 12.97 | $12.96 | — |
| 2022-02-11 | 12.97 | $12.96 | — |
| 2022-02-10 | 12.97 | $12.96 | — |
| 2022-02-09 | 12.97 | $12.96 | — |
| 2022-02-08 | 12.97 | $12.96 | — |
| 2022-02-07 | 12.97 | $12.96 | — |
| 2022-02-04 | 12.96 | $12.96 | — |
| 2022-02-03 | 12.96 | $12.96 | — |
| 2022-02-02 | 12.96 | $12.96 | — |
| 2022-02-01 | 12.96 | $12.96 | 76600 |
| 2022-01-31 | 12.96 | $12.96 | — |
| 2022-01-28 | 12.96 | $12.96 | — |
| 2022-01-27 | 12.95 | $12.96 | — |
| 2022-01-26 | 12.95 | $12.96 | 2900 |
| 2022-01-25 | 12.95 | $12.96 | — |
| 2022-01-24 | 12.95 | $12.96 | — |
| 2022-01-21 | 12.95 | $12.96 | — |
| 2022-01-20 | 12.95 | $12.96 | — |
| 2022-01-19 | 12.95 | $12.96 | — |
| 2022-01-18 | 12.95 | $12.96 | — |
| 2022-01-14 | 12.95 | $12.96 | — |
| 2022-01-13 | 12.95 | $12.96 | — |
| 2022-01-12 | 12.95 | $12.96 | 300 |
| 2022-01-11 | 12.95 | $13.02 | — |
| 2022-01-10 | 12.94 | $13.02 | — |
| 2022-01-07 | 12.93 | $13.02 | — |
| 2022-01-06 | 12.91 | $13.02 | — |
| 2022-01-05 | 12.89 | $13.02 | — |
| 2022-01-04 | 12.87 | $13.02 | — |
| 2022-01-03 | 12.85 | $13.02 | — |
| 2021-12-31 | 12.83 | $13.02 | — |
| 2021-12-30 | 12.80 | $13.02 | — |
| 2021-12-29 | 12.77 | $13.02 | — |
| 2021-12-28 | 12.73 | $13.02 | — |
| 2021-12-27 | 12.70 | $13.02 | — |
| 2021-12-23 | 12.66 | $13.02 | — |
| 2021-12-22 | 12.62 | $13.02 | 240 |
| 2021-12-21 | 12.57 | $12.75 | — |
| 2021-12-20 | 12.60 | $12.75 | — |
| 2021-12-17 | 12.65 | $12.75 | — |
| 2021-12-16 | 12.72 | $12.75 | — |
| 2021-12-15 | 12.80 | $12.75 | 500 |
| 2021-12-14 | 12.91 | $12.92 | — |
| 2021-12-13 | 13.00 | $12.92 | — |
| 2021-12-10 | 13.11 | $12.92 | — |
| 2021-12-09 | 13.25 | $12.92 | — |
| 2021-12-08 | 13.42 | $12.92 | 2300 |
| 2021-12-07 | 13.64 | $12.92 | — |
| 2021-12-06 | 13.90 | $12.92 | 600 |
| 2021-12-03 | 14.22 | $14.06 | — |
| 2021-12-02 | 14.24 | $14.06 | — |
| 2021-12-01 | 14.27 | $14.06 | 76600 |
| 2021-11-30 | 14.30 | $14.06 | — |
| 2021-11-29 | 14.34 | $14.06 | — |
| 2021-11-26 | 14.37 | $14.06 | — |
| 2021-11-24 | 14.41 | $14.06 | — |
| 2021-11-23 | 14.45 | $14.06 | — |
| 2021-11-22 | 14.50 | $14.06 | — |
| 2021-11-19 | 14.55 | $14.06 | — |
| 2021-11-18 | 14.60 | $14.06 | 400 |
| 2021-11-17 | 14.65 | $14.50 | — |
| 2021-11-16 | 14.57 | $14.50 | — |
| 2021-11-15 | 14.46 | $14.50 | — |
| 2021-11-12 | 14.32 | $14.50 | 1100 |
| 2021-11-11 | 14.14 | $14.40 | — |
| 2021-11-10 | 13.95 | $14.40 | — |
| 2021-11-09 | 13.70 | $14.40 | 3100 |
| 2021-11-08 | 13.40 | $13.53 | — |
| 2021-11-05 | 13.30 | $13.53 | — |
| 2021-11-04 | 13.17 | $13.53 | — |
| 2021-11-03 | 13.02 | $13.53 | — |
| 2021-11-02 | 12.83 | $13.53 | 1000 |
| 2021-11-01 | 12.60 | $12.68 | — |
| 2021-10-29 | 12.60 | $12.68 | — |
| 2021-10-28 | 12.59 | $12.68 | — |
| 2021-10-27 | 12.58 | $12.68 | — |
| 2021-10-26 | 12.57 | $12.68 | — |
| 2021-10-25 | 12.57 | $12.68 | — |
| 2021-10-22 | 12.56 | $12.68 | — |
| 2021-10-21 | 12.56 | $12.68 | — |
| 2021-10-20 | 12.56 | $12.68 | — |
| 2021-10-19 | 12.57 | $12.68 | — |
| 2021-10-18 | 12.57 | $12.68 | — |
| 2021-10-15 | 12.59 | $12.68 | — |
| 2021-10-14 | 12.61 | $12.68 | — |
| 2021-10-13 | 12.63 | $12.68 | — |
| 2021-10-12 | 12.67 | $12.68 | — |
| 2021-10-11 | 12.72 | $12.68 | — |
| 2021-10-08 | 12.78 | $12.68 | — |
| 2021-10-07 | 12.87 | $12.68 | — |
| 2021-10-06 | 12.97 | $12.68 | 1100 |
| 2021-10-05 | 13.09 | $13.08 | — |
| 2021-10-04 | 13.12 | $13.08 | — |
| 2021-10-01 | 13.16 | $13.08 | — |
| 2021-09-30 | 13.21 | $13.08 | — |
| 2021-09-29 | 13.27 | $13.08 | — |
| 2021-09-28 | 13.34 | $13.08 | 1235 |
| 2021-09-27 | 13.43 | $13.42 | — |
| 2021-09-24 | 13.43 | $13.42 | — |
| 2021-09-23 | 13.43 | $13.42 | — |
| 2021-09-22 | 13.43 | $13.42 | — |
| 2021-09-21 | 13.43 | $13.42 | — |
| 2021-09-20 | 13.43 | $13.42 | 2500 |
| 2021-09-17 | 13.43 | $13.41 | — |
| 2021-09-16 | 13.43 | $13.41 | — |
| 2021-09-15 | 13.44 | $13.41 | — |
| 2021-09-14 | 13.44 | $13.41 | — |
| 2021-09-13 | 13.44 | $13.41 | — |
| 2021-09-10 | 13.44 | $13.41 | — |
| 2021-09-09 | 13.45 | $13.41 | — |
| 2021-09-08 | 13.45 | $13.41 | — |
| 2021-09-07 | 13.45 | $13.41 | — |
| 2021-09-03 | 13.46 | $13.41 | — |
| 2021-09-02 | 13.46 | $13.41 | — |
| 2021-09-01 | 13.47 | $13.41 | — |
| 2021-08-31 | 13.47 | $13.41 | — |
| 2021-08-30 | 13.47 | $13.41 | — |
| 2021-08-27 | 13.47 | $13.41 | — |
| 2021-08-26 | 13.48 | $13.41 | — |
| 2021-08-25 | 13.48 | $13.41 | — |
| 2021-08-24 | 13.48 | $13.41 | — |
| 2021-08-23 | 13.48 | $13.41 | — |
| 2021-08-20 | 13.48 | $13.41 | — |
| 2021-08-19 | 13.48 | $13.41 | — |
| 2021-08-18 | 13.47 | $13.41 | — |
| 2021-08-17 | 13.47 | $13.41 | — |
| 2021-08-16 | 13.46 | $13.41 | — |
| 2021-08-13 | 13.44 | $13.41 | — |
| 2021-08-12 | 13.42 | $13.41 | — |
| 2021-08-11 | 13.40 | $13.41 | — |
| 2021-08-10 | 13.37 | $13.41 | 400 |
| 2021-08-09 | 13.34 | $13.46 | — |
| 2021-08-06 | 13.28 | $13.46 | — |
| 2021-08-05 | 13.20 | $13.46 | — |
| 2021-08-04 | 13.11 | $13.46 | 321 |
| 2021-08-03 | 13.00 | $13.17 | — |
| 2021-08-02 | 12.97 | $13.17 | — |
| 2021-07-30 | 12.92 | $13.17 | — |
| 2021-07-29 | 12.87 | $13.17 | 120 |
| 2021-07-28 | 12.81 | $12.81 | — |
| 2021-07-27 | 12.85 | $12.81 | — |
| 2021-07-26 | 12.91 | $12.81 | — |
| 2021-07-23 | 12.99 | $12.81 | 900 |
| 2021-07-22 | 13.08 | $13.21 | — |
| 2021-07-21 | 13.07 | $13.21 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.14
2026-07-17
Close Price
$14.48
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.02
Maximum
88.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.14 | $14.48 | 1 |
| 2026-07-16 | 70.14 | $14.48 | — |
| 2026-07-15 | 70.14 | $14.48 | 1 |
| 2026-07-14 | 70.14 | $14.48 | 1 |
| 2026-07-13 | 70.14 | $14.48 | 1 |
| 2026-07-10 | 70.14 | $14.48 | 1 |
| 2026-07-09 | 70.14 | $14.48 | 1 |
| 2026-07-08 | 70.14 | $14.48 | 1 |
| 2026-07-07 | 70.14 | $14.48 | — |
| 2026-07-06 | 70.14 | $14.48 | 300 |
| 2026-07-02 | 0.35 | $12.23 | 1 |
| 2026-07-01 | 0.35 | $12.23 | 1 |
| 2026-06-30 | 0.35 | $12.23 | 1 |
| 2026-06-29 | 0.35 | $12.23 | 1 |
| 2026-06-26 | 0.35 | $12.23 | 1 |
| 2026-06-25 | 0.35 | $12.23 | 1 |
| 2026-06-24 | 0.35 | $12.23 | 1000 |
| 2026-06-23 | 0.35 | $12.23 | 1000 |
| 2026-06-22 | 0.35 | $12.23 | 1000 |
| 2026-06-18 | 0.35 | $12.23 | 1000 |
| 2026-06-17 | 0.35 | $12.23 | 1000 |
| 2026-06-16 | 0.35 | $12.23 | 1000 |
| 2026-06-15 | 0.35 | $12.23 | 1000 |
| 2026-06-12 | 0.35 | $12.23 | 1000 |
| 2026-06-11 | 0.35 | $12.23 | 1000 |
| 2026-06-10 | 0.35 | $12.23 | — |
| 2026-06-09 | 0.35 | $12.23 | — |
| 2026-06-08 | 0.35 | $12.23 | — |
| 2026-06-05 | 0.35 | $12.23 | 1000 |
| 2026-06-04 | 0.35 | $12.23 | 330 |
| 2026-06-03 | 0.90 | $13.88 | 1000 |
| 2026-06-02 | 0.90 | $13.88 | 1000 |
| 2026-06-01 | 61.22 | $15.01 | 8 |
| 2026-05-29 | 61.22 | $15.01 | 8 |
| 2026-05-28 | 61.22 | $15.01 | 8 |
| 2026-05-27 | 61.22 | $15.01 | 8 |
| 2026-05-26 | 61.22 | $15.01 | 8 |
| 2026-05-22 | 61.22 | $15.01 | 8 |
| 2026-05-21 | 61.22 | $15.01 | 8 |
| 2026-05-20 | 61.22 | $15.01 | 8 |
| 2026-05-19 | 61.22 | $15.01 | 8 |
| 2026-05-18 | 61.22 | $15.01 | 8 |
| 2026-05-15 | 61.22 | $15.01 | — |
| 2026-05-14 | 61.22 | $15.01 | 300 |
| 2026-05-13 | 61.22 | $15.01 | 300 |
| 2026-05-12 | 61.22 | $15.01 | 300 |
| 2026-05-11 | 61.22 | $15.01 | 300 |
| 2026-05-08 | 61.22 | $15.01 | 300 |
| 2026-05-07 | 61.22 | $15.01 | — |
| 2026-05-06 | 61.22 | $15.01 | 300 |
| 2026-05-05 | 61.22 | $15.01 | 300 |
| 2026-05-04 | 61.22 | $15.01 | — |
| 2026-05-01 | 61.22 | $15.01 | 300 |
| 2026-04-30 | 61.22 | $15.01 | 300 |
| 2026-04-29 | 61.22 | $15.01 | 300 |
| 2026-04-28 | 61.22 | $15.01 | 300 |
| 2026-04-27 | 61.22 | $15.01 | 300 |
| 2026-04-24 | 61.22 | $15.01 | 300 |
| 2026-04-23 | 61.22 | $15.01 | 300 |
| 2026-04-22 | 61.22 | $15.01 | 300 |
| 2026-04-21 | 61.22 | $15.01 | 300 |
| 2026-04-20 | 61.22 | $15.01 | — |
| 2026-04-17 | 61.22 | $15.01 | 300 |
| 2026-04-16 | 61.22 | $15.01 | 300 |
| 2026-04-15 | 61.22 | $15.01 | — |
| 2026-04-14 | 61.22 | $15.01 | 300 |
| 2026-04-13 | 68.35 | $15.02 | — |
| 2026-04-10 | 68.35 | $15.02 | 100 |
| 2026-04-09 | 68.35 | $15.02 | 100 |
| 2026-04-08 | 68.35 | $15.02 | — |
| 2026-04-07 | 68.35 | $15.02 | — |
| 2026-04-06 | 68.35 | $15.02 | 100 |
| 2026-04-02 | 68.35 | $15.02 | — |
| 2026-04-01 | 68.35 | $15.02 | 100 |
| 2026-03-31 | 68.35 | $15.02 | — |
| 2026-03-30 | 68.35 | $15.02 | 100 |
| 2026-03-27 | 68.35 | $15.02 | — |
| 2026-03-26 | 68.35 | $15.02 | 100 |
| 2026-03-25 | 68.35 | $15.02 | — |
| 2026-03-24 | 68.35 | $15.02 | — |
| 2026-03-23 | 68.35 | $15.02 | 100 |
| 2026-03-20 | 68.35 | $15.02 | — |
| 2026-03-19 | 68.35 | $15.02 | — |
| 2026-03-18 | 68.35 | $15.02 | 100 |
| 2026-03-17 | 68.35 | $15.02 | — |
| 2026-03-16 | 68.35 | $15.02 | — |
| 2026-03-13 | 68.35 | $15.02 | 100 |
| 2026-03-12 | 68.35 | $15.02 | — |
| 2026-03-11 | 68.35 | $15.02 | — |
| 2026-03-10 | 68.35 | $15.02 | — |
| 2026-03-09 | 68.35 | $15.02 | — |
| 2026-03-06 | 68.35 | $15.02 | — |
| 2026-03-05 | 68.35 | $15.02 | — |
| 2026-03-04 | 68.35 | $15.02 | — |
| 2026-03-03 | 68.35 | $15.02 | — |
| 2026-03-02 | 68.35 | $15.02 | — |
| 2026-02-27 | 68.35 | $15.02 | — |
| 2026-02-26 | 68.35 | $15.02 | — |
| 2026-02-25 | 68.35 | $15.02 | — |
| 2026-02-24 | 68.35 | $15.02 | — |
| 2026-02-23 | 68.35 | $15.02 | — |
| 2026-02-20 | 68.35 | $15.02 | — |
| 2026-02-19 | 68.35 | $15.02 | — |
| 2026-02-18 | 68.35 | $15.02 | — |
| 2026-02-17 | 68.35 | $15.02 | — |
| 2026-02-13 | 68.35 | $15.02 | — |
| 2026-02-12 | 68.35 | $15.02 | — |
| 2026-02-11 | 68.35 | $15.02 | — |
| 2026-02-10 | 68.35 | $15.02 | — |
| 2026-02-09 | 68.35 | $15.02 | — |
| 2026-02-06 | 68.35 | $15.02 | — |
| 2026-02-05 | 68.35 | $15.02 | 100 |
| 2026-02-04 | 68.35 | $15.02 | 100 |
| 2026-02-03 | 68.35 | $15.02 | 100 |
| 2026-02-02 | 68.35 | $15.02 | 100 |
| 2026-01-30 | 68.35 | $15.02 | — |
| 2026-01-29 | 68.35 | $15.02 | 100 |
| 2026-01-28 | 68.35 | $15.02 | 100 |
| 2026-01-27 | 68.35 | $15.02 | 100 |
| 2026-01-26 | 68.35 | $15.02 | 100 |
| 2026-01-23 | 68.35 | $15.02 | 100 |
| 2026-01-22 | 68.35 | $15.02 | 100 |
| 2026-01-21 | 68.35 | $15.02 | 100 |
| 2026-01-20 | 68.35 | $15.02 | 100 |
| 2026-01-16 | 68.35 | $15.02 | 100 |
| 2026-01-15 | 68.35 | $15.02 | 1100 |
| 2026-01-14 | 58.58 | $14.58 | 100 |
| 2026-01-13 | 58.58 | $14.58 | 100 |
| 2026-01-12 | 58.58 | $14.58 | 100 |
| 2026-01-09 | 58.58 | $14.58 | 100 |
| 2026-01-08 | 58.58 | $14.58 | 100 |
| 2026-01-07 | 58.58 | $14.58 | 100 |
| 2026-01-06 | 58.58 | $14.58 | — |
| 2026-01-05 | 58.58 | $14.58 | 100 |
| 2026-01-02 | 58.58 | $14.58 | 100 |
| 2025-12-31 | 58.58 | $14.58 | 100 |
| 2025-12-30 | 58.58 | $14.58 | 100 |
| 2025-12-29 | 58.58 | $14.58 | 100 |
| 2025-12-26 | 58.58 | $14.58 | 100 |
| 2025-12-24 | 58.58 | $14.58 | — |
| 2025-12-23 | 58.58 | $14.58 | 100 |
| 2025-12-22 | 58.58 | $14.58 | 100 |
| 2025-12-19 | 58.58 | $14.58 | 100 |
| 2025-12-18 | 58.58 | $14.58 | 100 |
| 2025-12-17 | 58.58 | $14.58 | 100 |
| 2025-12-16 | 58.58 | $14.58 | 100 |
| 2025-12-15 | 58.58 | $14.58 | — |
| 2025-12-12 | 58.58 | $14.58 | — |
| 2025-12-11 | 58.58 | $14.58 | — |
| 2025-12-10 | 58.58 | $14.58 | — |
| 2025-12-09 | 58.58 | $14.58 | 100 |
| 2025-12-08 | 58.58 | $14.58 | 100 |
| 2025-12-05 | 58.58 | $14.58 | 100 |
| 2025-12-04 | 58.58 | $14.58 | 100 |
| 2025-12-03 | 58.58 | $14.58 | 100 |
| 2025-12-02 | 58.58 | $14.58 | — |
| 2025-12-01 | 58.58 | $14.58 | 100 |
| 2025-11-28 | 58.58 | $14.58 | — |
| 2025-11-26 | 58.58 | $14.58 | 100 |
| 2025-11-25 | 58.58 | $14.58 | — |
| 2025-11-24 | 58.58 | $14.58 | 100 |
| 2025-11-21 | 58.58 | $14.58 | 100 |
| 2025-11-20 | 58.58 | $14.58 | 100 |
| 2025-11-19 | 58.58 | $14.58 | 100 |
| 2025-11-18 | 58.58 | $14.58 | 23900 |
| 2025-11-17 | 77.96 | $17.20 | 2001 |
| 2025-11-14 | 70.05 | $15.00 | 100 |
| 2025-11-13 | 52.69 | $12.63 | 600 |
| 2025-11-12 | 58.39 | $13.05 | 430 |
| 2025-11-11 | 58.39 | $13.05 | 536 |
| 2025-11-10 | 57.80 | $12.99 | 2646 |
| 2025-11-07 | 52.36 | $12.48 | 430 |
| 2025-11-06 | 52.36 | $12.48 | 430 |
| 2025-11-05 | 52.36 | $12.48 | 430 |
| 2025-11-04 | 52.36 | $12.48 | 430 |
| 2025-11-03 | 52.36 | $12.48 | 430 |
| 2025-10-31 | 52.36 | $12.48 | 430 |
| 2025-10-30 | 52.36 | $12.48 | 430 |
| 2025-10-29 | 52.36 | $12.48 | 430 |
| 2025-10-28 | 52.36 | $12.48 | — |
| 2025-10-27 | 52.36 | $12.48 | — |
| 2025-10-24 | 52.36 | $12.48 | — |
| 2025-10-23 | 52.36 | $12.48 | — |
| 2025-10-22 | 52.36 | $12.48 | — |
| 2025-10-21 | 52.36 | $12.48 | — |
| 2025-10-20 | 52.36 | $12.48 | — |
| 2025-10-17 | 52.36 | $12.48 | 1400 |
| 2025-10-16 | 43.42 | $11.06 | — |
| 2025-10-15 | 43.42 | $11.06 | 1300 |
| 2025-10-14 | 44.32 | $11.23 | — |
| 2025-10-13 | 44.32 | $11.23 | — |
| 2025-10-10 | 44.32 | $11.23 | — |
| 2025-10-09 | 44.32 | $11.23 | — |
| 2025-10-08 | 44.32 | $11.23 | 100 |
| 2025-10-07 | 67.74 | $14.90 | 543 |
| 2025-10-06 | 48.73 | $12.19 | — |
| 2025-10-03 | 48.73 | $12.19 | — |
| 2025-10-02 | 48.73 | $12.19 | — |
| 2025-10-01 | 48.73 | $12.19 | — |
| 2025-09-30 | 48.73 | $12.19 | — |
| 2025-09-29 | 48.73 | $12.19 | 430 |
| 2025-09-26 | 48.73 | $12.19 | — |
| 2025-09-25 | 48.73 | $12.19 | — |
| 2025-09-24 | 48.73 | $12.19 | 400 |
| 2025-09-23 | 54.73 | $12.99 | 3427 |
| 2025-09-22 | 41.58 | $11.45 | — |
| 2025-09-19 | 41.58 | $11.45 | — |
| 2025-09-18 | 41.58 | $11.45 | — |
| 2025-09-17 | 41.58 | $11.45 | — |
| 2025-09-16 | 41.58 | $11.45 | — |
| 2025-09-15 | 41.58 | $11.45 | — |
| 2025-09-12 | 41.58 | $11.45 | — |
| 2025-09-11 | 41.58 | $11.45 | 1036 |
| 2025-09-10 | 53.49 | $13.23 | — |
| 2025-09-09 | 53.49 | $13.23 | — |
| 2025-09-08 | 53.49 | $13.23 | 1630 |
| 2025-09-05 | 53.64 | $13.25 | — |
| 2025-09-04 | 53.64 | $13.25 | — |
| 2025-09-03 | 53.64 | $13.25 | — |
| 2025-09-02 | 53.64 | $13.25 | — |
| 2025-08-29 | 53.64 | $13.25 | — |
| 2025-08-28 | 53.64 | $13.25 | — |
| 2025-08-27 | 53.64 | $13.25 | — |
| 2025-08-26 | 53.64 | $13.25 | — |
| 2025-08-25 | 44.46 | $11.45 | 1800 |
| 2025-08-22 | 62.39 | $14.20 | — |
| 2025-08-21 | 62.39 | $14.20 | 124 |
| 2025-08-20 | 44.68 | $11.78 | — |
| 2025-08-19 | 44.68 | $11.78 | 400 |
| 2025-08-18 | 77.73 | $14.20 | 917 |
| 2025-08-15 | 65.66 | $12.99 | — |
| 2025-08-14 | 65.66 | $12.99 | — |
| 2025-08-13 | 65.66 | $12.99 | — |
| 2025-08-12 | 65.66 | $12.99 | — |
| 2025-08-11 | 65.66 | $12.99 | — |
| 2025-08-08 | 65.66 | $12.99 | 445 |
| 2025-08-07 | 42.94 | $11.78 | — |
| 2025-08-06 | 42.94 | $11.78 | — |
| 2025-08-05 | 42.94 | $11.78 | — |
| 2025-08-04 | 42.94 | $11.78 | — |
| 2025-08-01 | 42.94 | $11.78 | — |
| 2025-07-31 | 42.94 | $11.78 | — |
| 2025-07-30 | 42.94 | $11.78 | — |
| 2025-07-29 | 42.94 | $11.78 | — |
| 2025-07-28 | 42.94 | $11.78 | — |
| 2025-07-25 | 42.94 | $11.78 | — |
| 2025-07-24 | 42.94 | $11.78 | — |
| 2025-07-23 | 42.94 | $11.78 | — |
| 2025-07-22 | 42.94 | $11.78 | — |
| 2025-07-21 | 42.94 | $11.78 | — |
| 2025-07-18 | 42.94 | $11.78 | — |
| 2025-07-17 | 42.94 | $11.78 | — |
| 2025-07-16 | 42.94 | $11.78 | 901 |
| 2025-07-15 | 39.62 | $11.54 | — |
| 2025-07-14 | 39.62 | $11.54 | — |
| 2025-07-11 | 39.62 | $11.54 | — |
| 2025-07-10 | 39.62 | $11.54 | — |
| 2025-07-09 | 39.62 | $11.54 | — |
| 2025-07-08 | 39.62 | $11.54 | 1330 |
| 2025-07-07 | 54.43 | $13.07 | — |
| 2025-07-03 | 54.43 | $13.07 | — |
| 2025-07-02 | 54.43 | $13.07 | — |
| 2025-07-01 | 54.43 | $13.07 | — |
| 2025-06-30 | 54.43 | $13.07 | — |
| 2025-06-27 | 54.43 | $13.07 | — |
| 2025-06-26 | 54.43 | $13.07 | — |
| 2025-06-25 | 54.43 | $13.07 | — |
| 2025-06-24 | 54.43 | $13.07 | — |
| 2025-06-23 | 54.43 | $13.07 | — |
| 2025-06-20 | 54.43 | $13.07 | — |
| 2025-06-18 | 54.43 | $13.07 | — |
| 2025-06-17 | 54.43 | $13.07 | — |
| 2025-06-16 | 54.43 | $13.07 | — |
| 2025-06-13 | 54.43 | $13.07 | — |
| 2025-06-12 | 54.43 | $13.07 | — |
| 2025-06-11 | 54.43 | $13.07 | — |
| 2025-06-10 | 54.43 | $13.07 | — |
| 2025-06-09 | 54.43 | $13.07 | — |
| 2025-06-06 | 54.43 | $13.07 | 840 |
| 2025-06-05 | 44.22 | $10.98 | — |
| 2025-06-04 | 44.22 | $10.98 | — |
| 2025-06-03 | 44.22 | $10.98 | — |
| 2025-06-02 | 44.22 | $10.98 | — |
| 2025-05-30 | 44.22 | $10.98 | — |
| 2025-05-29 | 44.22 | $10.98 | — |
| 2025-05-28 | 44.22 | $10.98 | 400 |
| 2025-05-27 | 47.57 | $11.92 | — |
| 2025-05-23 | 47.57 | $11.92 | — |
| 2025-05-22 | 47.57 | $11.92 | — |
| 2025-05-21 | 47.57 | $11.92 | — |
| 2025-05-20 | 47.57 | $11.92 | 400 |
| 2025-05-19 | 61.23 | $15.50 | 1016 |
| 2025-05-16 | 40.86 | $10.98 | — |
| 2025-05-15 | 40.86 | $10.98 | 430 |
| 2025-05-14 | 56.03 | $13.56 | — |
| 2025-05-13 | 56.03 | $13.56 | — |
| 2025-05-12 | 56.03 | $13.56 | — |
| 2025-05-09 | 56.03 | $13.56 | 1000 |
| 2025-05-08 | 38.02 | $11.08 | — |
| 2025-05-07 | 38.02 | $11.08 | — |
| 2025-05-06 | 38.02 | $11.08 | — |
| 2025-05-05 | 38.02 | $11.08 | — |
| 2025-05-02 | 38.02 | $11.08 | 600 |
| 2025-05-01 | 45.32 | $12.34 | — |
| 2025-04-30 | 45.32 | $12.34 | — |
| 2025-04-29 | 45.32 | $12.34 | — |
| 2025-04-28 | 45.32 | $12.34 | — |
| 2025-04-25 | 45.32 | $12.34 | — |
| 2025-04-24 | 45.32 | $12.34 | — |
| 2025-04-23 | 45.32 | $12.34 | — |
| 2025-04-22 | 45.32 | $12.34 | — |
| 2025-04-21 | 45.32 | $12.34 | 600 |
| 2025-04-17 | 37.11 | $10.98 | 302 |
| 2025-04-16 | 40.79 | $11.84 | 341 |
| 2025-04-15 | 55.17 | $14.22 | — |
| 2025-04-14 | 55.17 | $14.22 | 600 |
| 2025-04-11 | 61.59 | $15.00 | — |
| 2025-04-10 | 61.59 | $15.00 | — |
| 2025-04-09 | 61.59 | $15.00 | — |
| 2025-04-08 | 61.59 | $15.00 | — |
| 2025-04-07 | 61.59 | $15.00 | 700 |
| 2025-04-04 | 28.30 | $10.98 | — |
| 2025-04-03 | 28.30 | $10.98 | 200 |
| 2025-04-02 | 53.88 | $13.42 | — |
| 2025-04-01 | 53.88 | $13.42 | — |
| 2025-03-31 | 53.88 | $13.42 | — |
| 2025-03-28 | 53.88 | $13.42 | — |
| 2025-03-27 | 53.88 | $13.42 | — |
| 2025-03-26 | 53.88 | $13.42 | — |
| 2025-03-25 | 53.88 | $13.42 | — |
| 2025-03-24 | 53.88 | $13.42 | — |
| 2025-03-21 | 53.88 | $13.42 | — |
| 2025-03-20 | 53.88 | $13.42 | — |
| 2025-03-19 | 53.88 | $13.42 | — |
| 2025-03-18 | 53.88 | $13.42 | — |
| 2025-03-17 | 53.88 | $13.42 | 4706 |
| 2025-03-14 | 42.09 | $12.35 | — |
| 2025-03-13 | 42.09 | $12.35 | 900 |
| 2025-03-12 | 17.85 | $10.98 | — |
| 2025-03-11 | 17.85 | $10.98 | — |
| 2025-03-10 | 17.85 | $10.98 | 825 |
| 2025-03-07 | 37.92 | $13.00 | — |
| 2025-03-06 | 37.92 | $13.00 | — |
| 2025-03-05 | 37.92 | $13.00 | — |
| 2025-03-04 | 37.92 | $13.00 | — |
| 2025-03-03 | 37.92 | $13.00 | — |
| 2025-02-28 | 37.92 | $13.00 | — |
| 2025-02-27 | 37.92 | $13.00 | — |
| 2025-02-26 | 37.92 | $13.00 | — |
| 2025-02-25 | 37.92 | $13.00 | — |
| 2025-02-24 | 37.92 | $13.00 | — |
| 2025-02-21 | 37.92 | $13.00 | — |
| 2025-02-20 | 37.92 | $13.00 | — |
| 2025-02-19 | 37.92 | $13.00 | — |
| 2025-02-18 | 37.92 | $13.00 | — |
| 2025-02-14 | 37.92 | $13.00 | — |
| 2025-02-13 | 37.92 | $13.00 | 100 |
| 2025-02-12 | 68.16 | $14.81 | — |
| 2025-02-11 | 68.16 | $14.81 | — |
| 2025-02-10 | 68.16 | $14.81 | — |
| 2025-02-07 | 68.16 | $14.81 | — |
| 2025-02-06 | 68.16 | $14.81 | — |
| 2025-02-05 | 68.16 | $14.81 | — |
| 2025-02-04 | 68.16 | $14.81 | — |
| 2025-02-03 | 68.16 | $14.81 | — |
| 2025-01-31 | 68.16 | $14.81 | — |
| 2025-01-30 | 68.16 | $14.81 | — |
| 2025-01-29 | 68.16 | $14.81 | — |
| 2025-01-28 | 68.16 | $14.81 | — |
| 2025-01-27 | 68.16 | $14.81 | — |
| 2025-01-24 | 68.16 | $14.81 | — |
| 2025-01-23 | 68.16 | $14.81 | — |
| 2025-01-22 | 68.16 | $14.81 | — |
| 2025-01-21 | 68.16 | $14.81 | — |
| 2025-01-17 | 68.16 | $14.81 | 2623 |
| 2025-01-16 | 68.28 | $14.82 | 109 |
| 2025-01-15 | 53.82 | $12.94 | — |
| 2025-01-14 | 53.82 | $12.94 | — |
| 2025-01-13 | 53.82 | $12.94 | — |
| 2025-01-10 | 53.82 | $12.94 | 3000 |
| 2025-01-08 | 48.64 | $12.43 | — |
| 2025-01-07 | 48.64 | $12.43 | — |
| 2025-01-06 | 48.64 | $12.43 | — |
| 2025-01-03 | 48.64 | $12.43 | — |
| 2025-01-02 | 48.64 | $12.43 | — |
| 2024-12-31 | 48.64 | $12.43 | — |
| 2024-12-30 | 48.64 | $12.43 | — |
| 2024-12-27 | 48.64 | $12.43 | — |
| 2024-12-26 | 48.64 | $12.43 | — |
| 2024-12-24 | 48.64 | $12.43 | — |
| 2024-12-23 | 48.64 | $12.43 | — |
| 2024-12-20 | 48.64 | $12.43 | — |
| 2024-12-19 | 48.64 | $12.43 | 124 |
| 2024-12-18 | 43.83 | $11.67 | — |
| 2024-12-17 | 43.83 | $11.67 | — |
| 2024-12-16 | 43.83 | $11.67 | 4518 |
| 2024-12-13 | 53.30 | $13.35 | 200 |
| 2024-12-12 | 60.71 | $14.35 | 616 |
| 2024-12-11 | 66.41 | $15.00 | — |
| 2024-12-10 | 66.41 | $15.00 | 3000 |
| 2024-12-09 | 36.68 | $11.40 | 300 |
| 2024-12-06 | 49.52 | $12.51 | — |
| 2024-12-05 | 49.52 | $12.51 | — |
| 2024-12-04 | 49.52 | $12.51 | — |
| 2024-12-03 | 49.52 | $12.51 | 300 |
| 2024-12-02 | 66.41 | $13.50 | — |
| 2024-11-29 | 66.41 | $13.50 | — |
| 2024-11-27 | 66.41 | $13.50 | — |
| 2024-11-26 | 66.41 | $13.50 | — |
| 2024-11-25 | 66.41 | $13.50 | 1100 |
| 2024-11-22 | 28.03 | $11.50 | — |
| 2024-11-21 | 28.03 | $11.50 | — |
| 2024-11-20 | 28.03 | $11.50 | — |
| 2024-11-19 | 28.03 | $11.50 | — |
| 2024-11-18 | 28.03 | $11.50 | — |
| 2024-11-15 | 28.03 | $11.50 | — |
| 2024-11-14 | 28.03 | $11.50 | 1000 |
| 2024-11-13 | 44.01 | $12.41 | — |
| 2024-11-12 | 44.01 | $12.41 | 2300 |
| 2024-11-11 | 42.04 | $12.35 | — |
| 2024-11-08 | 42.04 | $12.35 | — |
| 2024-11-07 | 42.04 | $12.35 | — |
| 2024-11-06 | 42.04 | $12.35 | 100 |
| 2024-11-05 | 32.38 | $12.05 | — |
| 2024-11-04 | 32.38 | $12.05 | — |
| 2024-11-01 | 32.38 | $12.05 | — |
| 2024-10-31 | 32.38 | $12.05 | — |
| 2024-10-30 | 32.38 | $12.05 | — |
| 2024-10-29 | 32.38 | $12.05 | — |
| 2024-10-28 | 32.38 | $12.05 | — |
| 2024-10-25 | 32.38 | $12.05 | — |
| 2024-10-24 | 32.38 | $12.05 | — |
| 2024-10-23 | 32.38 | $12.05 | — |
| 2024-10-22 | 32.38 | $12.05 | — |
| 2024-10-21 | 32.38 | $12.05 | 200 |
| 2024-10-18 | 22.61 | $11.63 | — |
| 2024-10-17 | 22.61 | $11.63 | 300 |
| 2024-10-16 | 26.09 | $12.06 | 600 |
| 2024-10-15 | 46.49 | $13.35 | — |
| 2024-10-14 | 46.49 | $13.35 | — |
| 2024-10-11 | 46.49 | $13.35 | — |
| 2024-10-10 | 46.49 | $13.35 | — |
| 2024-10-09 | 46.49 | $13.35 | — |
| 2024-10-08 | 46.49 | $13.35 | 429 |
| 2024-10-07 | 36.27 | $12.99 | — |
| 2024-10-04 | 36.27 | $12.99 | 200 |
| 2024-10-03 | 33.07 | $12.89 | — |
| 2024-10-02 | 33.07 | $12.89 | — |
| 2024-10-01 | 33.07 | $12.89 | 713 |
| 2024-09-30 | 45.94 | $13.54 | — |
| 2024-09-27 | 45.94 | $13.54 | — |
| 2024-09-26 | 45.94 | $13.54 | 6700 |
| 2024-09-25 | 45.94 | $13.54 | — |
| 2024-09-24 | 45.94 | $13.54 | — |
| 2024-09-23 | 45.94 | $13.54 | — |
| 2024-09-20 | 45.94 | $13.54 | 1300 |
| 2024-09-19 | 45.94 | $13.54 | — |
| 2024-09-18 | 45.94 | $13.54 | — |
| 2024-09-17 | 45.94 | $13.54 | — |
| 2024-09-16 | 45.94 | $13.54 | — |
| 2024-09-13 | 45.94 | $13.54 | — |
| 2024-09-12 | 45.94 | $13.54 | — |
| 2024-09-11 | 45.94 | $13.54 | — |
| 2024-09-10 | 45.94 | $13.54 | — |
| 2024-09-09 | 45.94 | $13.54 | 3646 |
| 2024-09-06 | 69.61 | $14.83 | — |
| 2024-09-05 | 69.61 | $14.83 | — |
| 2024-09-04 | 69.61 | $14.83 | — |
| 2024-09-03 | 69.61 | $14.83 | — |
| 2024-08-30 | 69.61 | $14.83 | 6700 |
| 2024-08-29 | 69.61 | $14.83 | 200 |
| 2024-08-28 | 57.33 | $13.85 | — |
| 2024-08-27 | 57.33 | $13.85 | — |
| 2024-08-26 | 57.33 | $13.85 | — |
| 2024-08-23 | 57.33 | $13.85 | — |
| 2024-08-22 | 57.33 | $13.85 | — |
| 2024-08-21 | 57.33 | $13.85 | — |
| 2024-08-20 | 57.33 | $13.85 | — |
| 2024-08-19 | 57.33 | $13.85 | — |
| 2024-08-16 | 57.33 | $13.85 | — |
| 2024-08-15 | 57.33 | $13.85 | — |
| 2024-08-14 | 57.33 | $13.85 | — |
| 2024-08-13 | 57.33 | $13.85 | 8700 |
| 2024-08-12 | 57.33 | $13.85 | — |
| 2024-08-09 | 57.33 | $13.85 | 3200 |
| 2024-08-08 | 49.87 | $13.11 | — |
| 2024-08-07 | 49.87 | $13.11 | 5300 |
| 2024-08-06 | 37.15 | $12.16 | 100 |
| 2024-08-05 | 11.86 | $11.03 | 200 |
| 2024-08-02 | 75.15 | $13.52 | — |
| 2024-08-01 | 75.15 | $13.52 | — |
| 2024-07-31 | 75.15 | $13.52 | — |
| 2024-07-30 | 75.15 | $13.52 | — |
| 2024-07-29 | 75.15 | $13.52 | — |
| 2024-07-26 | 75.15 | $13.52 | — |
| 2024-07-25 | 75.15 | $13.52 | — |
| 2024-07-24 | 75.15 | $13.52 | — |
| 2024-07-23 | 75.15 | $13.52 | — |
| 2024-07-22 | 75.15 | $13.52 | — |
| 2024-07-19 | 75.15 | $13.52 | — |
| 2024-07-18 | 75.15 | $13.52 | — |
| 2024-07-17 | 75.15 | $13.52 | — |
| 2024-07-16 | 75.15 | $13.52 | — |
| 2024-07-15 | 75.15 | $13.52 | — |
| 2024-07-12 | 75.15 | $13.52 | — |
| 2024-07-11 | 75.15 | $13.52 | — |
| 2024-07-10 | 75.15 | $13.52 | — |
| 2024-07-09 | 75.15 | $13.52 | 400 |
| 2024-07-08 | 72.96 | $13.42 | 2300 |
| 2024-07-05 | 72.96 | $13.42 | — |
| 2024-07-03 | 72.96 | $13.42 | 300 |
| 2024-07-02 | 31.86 | $12.62 | — |
| 2024-07-01 | 31.86 | $12.62 | — |
| 2024-06-28 | 31.86 | $12.62 | — |
| 2024-06-27 | 31.86 | $12.62 | 205 |
| 2024-06-26 | 46.14 | $12.82 | — |
| 2024-06-25 | 46.14 | $12.82 | — |
| 2024-06-24 | 46.14 | $12.82 | — |
| 2024-06-21 | 46.14 | $12.82 | — |
| 2024-06-20 | 46.14 | $12.82 | — |
| 2024-06-18 | 46.14 | $12.82 | — |
| 2024-06-17 | 46.14 | $12.82 | — |
| 2024-06-14 | 46.14 | $12.82 | — |
| 2024-06-13 | 46.14 | $12.82 | — |
| 2024-06-12 | 46.14 | $12.82 | — |
| 2024-06-11 | 46.14 | $12.82 | — |
| 2024-06-10 | 46.14 | $12.82 | 2700 |
| 2024-06-07 | 51.79 | $12.91 | — |
| 2024-06-06 | 51.79 | $12.91 | — |
| 2024-06-05 | 51.79 | $12.91 | — |
| 2024-06-04 | 51.79 | $12.91 | — |
| 2024-06-03 | 51.79 | $12.91 | — |
| 2024-05-31 | 51.79 | $12.91 | — |
| 2024-05-30 | 51.79 | $12.91 | 217 |
| 2024-05-29 | 56.63 | $13.00 | — |
| 2024-05-28 | 56.63 | $13.00 | — |
| 2024-05-24 | 56.63 | $13.00 | — |
| 2024-05-23 | 56.63 | $13.00 | — |
| 2024-05-22 | 56.63 | $13.00 | — |
| 2024-05-21 | 56.63 | $13.00 | 4400 |
| 2024-05-20 | 56.63 | $13.00 | 200 |
| 2024-05-17 | 20.16 | $12.37 | — |
| 2024-05-16 | 20.16 | $12.37 | — |
| 2024-05-15 | 20.16 | $12.37 | — |
| 2024-05-14 | 20.16 | $12.37 | — |
| 2024-05-13 | 20.16 | $12.37 | — |
| 2024-05-10 | 20.16 | $12.37 | 600 |
| 2024-05-09 | 20.16 | $12.37 | — |
| 2024-05-08 | 20.16 | $12.37 | 2200 |
| 2024-05-07 | 7.94 | $12.22 | — |
| 2024-05-06 | 7.94 | $12.22 | — |
| 2024-05-03 | 7.94 | $12.22 | — |
| 2024-05-02 | 7.94 | $12.22 | — |
| 2024-05-01 | 7.94 | $12.22 | — |
| 2024-04-30 | 7.94 | $12.22 | — |
| 2024-04-29 | 7.94 | $12.22 | — |
| 2024-04-26 | 7.94 | $12.22 | — |
| 2024-04-25 | 7.94 | $12.22 | 100 |
| 2024-04-24 | 48.50 | $13.52 | — |
| 2024-04-23 | 48.50 | $13.52 | — |
| 2024-04-22 | 48.50 | $13.52 | — |
| 2024-04-19 | 48.50 | $13.52 | — |
| 2024-04-18 | 48.50 | $13.52 | — |
| 2024-04-17 | 48.50 | $13.52 | — |
| 2024-04-16 | 48.50 | $13.52 | — |
| 2024-04-15 | 48.50 | $13.52 | — |
| 2024-04-12 | 48.50 | $13.52 | — |
| 2024-04-11 | 48.50 | $13.52 | — |
| 2024-04-10 | 48.50 | $13.52 | — |
| 2024-04-09 | 48.50 | $13.52 | 1210 |
| 2024-04-08 | 46.22 | $13.50 | — |
| 2024-04-05 | 46.22 | $13.50 | — |
| 2024-04-04 | 46.22 | $13.50 | — |
| 2024-04-03 | 46.22 | $13.50 | — |
| 2024-04-02 | 46.22 | $13.50 | — |
| 2024-04-01 | 46.22 | $13.50 | — |
| 2024-03-28 | 46.22 | $13.50 | — |
| 2024-03-27 | 46.22 | $13.50 | — |
| 2024-03-26 | 46.22 | $13.50 | — |
| 2024-03-25 | 46.22 | $13.50 | — |
| 2024-03-22 | 46.22 | $13.50 | — |
| 2024-03-21 | 46.22 | $13.50 | — |
| 2024-03-20 | 46.22 | $13.50 | — |
| 2024-03-19 | 46.22 | $13.50 | — |
| 2024-03-18 | 46.22 | $13.50 | — |
| 2024-03-15 | 46.22 | $13.50 | — |
| 2024-03-14 | 46.22 | $13.50 | — |
| 2024-03-13 | 46.22 | $13.50 | — |
| 2024-03-12 | 46.22 | $13.50 | 3703 |
| 2024-03-11 | 63.87 | $13.83 | — |
| 2024-03-08 | 63.87 | $13.83 | — |
| 2024-03-07 | 63.87 | $13.83 | 500 |
| 2024-03-06 | 58.52 | $13.70 | — |
| 2024-03-05 | 58.52 | $13.70 | — |
| 2024-03-04 | 58.52 | $13.70 | — |
| 2024-03-01 | 58.52 | $13.70 | — |
| 2024-02-29 | 58.52 | $13.70 | — |
| 2024-02-28 | 58.52 | $13.70 | — |
| 2024-02-27 | 58.52 | $13.70 | — |
| 2024-02-26 | 58.52 | $13.70 | — |
| 2024-02-23 | 58.52 | $13.70 | — |
| 2024-02-22 | 58.52 | $13.70 | — |
| 2024-02-21 | 58.52 | $13.70 | — |
| 2024-02-20 | 58.52 | $13.70 | 1700 |
| 2024-02-16 | 58.52 | $13.70 | — |
| 2024-02-15 | 58.52 | $13.70 | — |
| 2024-02-14 | 58.52 | $13.70 | — |
| 2024-02-13 | 58.52 | $13.70 | — |
| 2024-02-12 | 58.52 | $13.70 | 600 |
| 2024-02-09 | 51.87 | $13.41 | 517 |
| 2024-02-08 | 53.55 | $13.47 | — |
| 2024-02-07 | 53.55 | $13.47 | — |
| 2024-02-06 | 53.55 | $13.47 | — |
| 2024-02-05 | 53.55 | $13.47 | 300 |
| 2024-02-02 | 73.74 | $14.09 | — |
| 2024-02-01 | 73.74 | $14.09 | — |
| 2024-01-31 | 73.74 | $14.09 | 241 |
| 2024-01-30 | 72.44 | $14.00 | — |
| 2024-01-29 | 72.44 | $14.00 | 300 |
| 2024-01-26 | 88.63 | $14.37 | — |
| 2024-01-25 | 88.63 | $14.37 | 100 |
| 2024-01-24 | 88.44 | $14.34 | — |
| 2024-01-23 | 88.44 | $14.34 | — |
| 2024-01-22 | 88.44 | $14.34 | 200 |
| 2024-01-19 | 83.16 | $13.68 | 200 |
| 2024-01-18 | 54.38 | $12.72 | — |
| 2024-01-17 | 54.38 | $12.72 | — |
| 2024-01-16 | 54.38 | $12.72 | — |
| 2024-01-12 | 54.38 | $12.72 | — |
| 2024-01-11 | 54.38 | $12.72 | — |
| 2024-01-10 | 54.38 | $12.72 | — |
| 2024-01-09 | 54.38 | $12.72 | — |
| 2024-01-08 | 54.38 | $12.72 | — |
| 2024-01-05 | 54.38 | $12.72 | — |
| 2024-01-04 | 54.38 | $12.72 | — |
| 2024-01-03 | 54.38 | $12.72 | — |
| 2024-01-02 | 54.38 | $12.72 | — |
| 2023-12-29 | 54.38 | $12.72 | — |
| 2023-12-28 | 54.38 | $12.72 | — |
| 2023-12-27 | 54.38 | $12.72 | — |
| 2023-12-26 | 54.38 | $12.72 | — |
| 2023-12-22 | 54.38 | $12.72 | — |
| 2023-12-21 | 54.38 | $12.72 | 400 |
| 2023-12-20 | 61.81 | $12.89 | — |
| 2023-12-19 | 61.81 | $12.89 | — |
| 2023-12-18 | 61.81 | $12.89 | — |
| 2023-12-15 | 61.81 | $12.89 | 300 |
| 2023-12-14 | 73.33 | $13.13 | — |
| 2023-12-13 | 73.33 | $13.13 | — |
| 2023-12-12 | 73.33 | $13.13 | 1100 |
| 2023-12-11 | 73.33 | $13.13 | — |
| 2023-12-08 | 73.33 | $13.13 | — |
| 2023-12-07 | 73.33 | $13.13 | — |
| 2023-12-06 | 73.33 | $13.13 | 300 |
| 2023-12-05 | 73.19 | $13.12 | — |
| 2023-12-04 | 73.19 | $13.12 | — |
| 2023-12-01 | 73.19 | $13.12 | — |
| 2023-11-30 | 73.19 | $13.12 | 500 |
| 2023-11-29 | 56.61 | $12.26 | — |
| 2023-11-28 | 56.61 | $12.26 | — |
| 2023-11-27 | 56.61 | $12.26 | — |
| 2023-11-24 | 56.61 | $12.26 | — |
| 2023-11-22 | 56.61 | $12.26 | — |
| 2023-11-21 | 56.61 | $12.26 | 300 |
| 2023-11-20 | 49.70 | $12.00 | — |
| 2023-11-17 | 49.70 | $12.00 | — |
| 2023-11-16 | 49.70 | $12.00 | — |
| 2023-11-15 | 49.70 | $12.00 | — |
| 2023-11-14 | 49.70 | $12.00 | 1900 |
| 2023-11-13 | 49.70 | $12.00 | 100 |
| 2023-11-10 | 49.70 | $12.00 | 7606 |
| 2023-11-09 | 28.62 | $11.31 | — |
| 2023-11-08 | 28.62 | $11.31 | — |
| 2023-11-07 | 28.62 | $11.31 | 900 |
| 2023-11-06 | 40.40 | $11.87 | 1000 |
| 2023-11-03 | 40.40 | $11.87 | — |
| 2023-11-02 | 40.40 | $11.87 | — |
| 2023-11-01 | 40.40 | $11.87 | — |
| 2023-10-31 | 40.40 | $11.87 | — |
| 2023-10-30 | 40.40 | $11.87 | — |
| 2023-10-27 | 40.40 | $11.87 | — |
| 2023-10-26 | 40.40 | $11.87 | — |
| 2023-10-25 | 40.40 | $11.87 | — |
| 2023-10-24 | 40.40 | $11.87 | 100 |
| 2023-10-23 | 40.40 | $11.87 | — |
| 2023-10-20 | 40.40 | $11.87 | — |
| 2023-10-19 | 40.40 | $11.87 | — |
| 2023-10-18 | 40.40 | $11.87 | — |
| 2023-10-17 | 40.40 | $11.87 | — |
| 2023-10-16 | 40.40 | $11.87 | 110 |
| 2023-10-13 | 46.40 | $12.27 | — |
| 2023-10-12 | 46.40 | $12.27 | — |
| 2023-10-11 | 46.40 | $12.27 | 420 |
| 2023-10-10 | 51.12 | $12.56 | 822 |
| 2023-10-09 | 41.59 | $12.07 | 347 |
| 2023-10-06 | 35.48 | $11.82 | 1248 |
| 2023-10-05 | 26.76 | $11.52 | — |
| 2023-10-04 | 26.76 | $11.52 | 505 |
| 2023-10-03 | 47.72 | $12.60 | — |
| 2023-10-02 | 47.72 | $12.60 | — |
| 2023-09-29 | 47.72 | $12.60 | 20749 |
| 2023-09-28 | 48.02 | $12.61 | 347 |
| 2023-09-27 | 70.13 | $13.14 | 300 |
| 2023-09-26 | 66.23 | $13.00 | — |
| 2023-09-25 | 66.23 | $13.00 | — |
| 2023-09-22 | 66.23 | $13.00 | — |
| 2023-09-21 | 66.23 | $13.00 | — |
| 2023-09-20 | 66.23 | $13.00 | — |
| 2023-09-19 | 66.23 | $13.00 | — |
| 2023-09-18 | 66.23 | $13.00 | — |
| 2023-09-15 | 66.23 | $13.00 | — |
| 2023-09-14 | 66.23 | $13.00 | 1200 |
| 2023-09-13 | 62.72 | $12.84 | — |
| 2023-09-12 | 62.72 | $12.84 | — |
| 2023-09-11 | 62.72 | $12.84 | — |
| 2023-09-08 | 62.72 | $12.84 | 7800 |
| 2023-09-07 | 41.32 | $12.15 | — |
| 2023-09-06 | 41.32 | $12.15 | — |
| 2023-09-05 | 41.32 | $12.15 | — |
| 2023-09-01 | 41.32 | $12.15 | — |
| 2023-08-31 | 41.32 | $12.15 | — |
| 2023-08-30 | 41.32 | $12.15 | — |
| 2023-08-29 | 41.32 | $12.15 | 233 |
| 2023-08-28 | 44.14 | $12.26 | — |
| 2023-08-25 | 44.14 | $12.26 | 22723 |
| 2023-08-24 | 39.02 | $12.11 | — |
| 2023-08-23 | 39.02 | $12.11 | 140 |
| 2023-08-22 | 26.43 | $11.80 | — |
| 2023-08-21 | 26.43 | $11.80 | — |
| 2023-08-18 | 26.43 | $11.80 | — |
| 2023-08-17 | 26.43 | $11.80 | 15228 |
| 2023-08-16 | 35.47 | $12.27 | — |
| 2023-08-15 | 35.47 | $12.27 | — |
| 2023-08-14 | 35.47 | $12.27 | — |
| 2023-08-11 | 35.47 | $12.27 | 4000 |
| 2023-08-10 | 75.09 | $13.16 | — |
| 2023-08-09 | 75.09 | $13.16 | — |
| 2023-08-08 | 75.09 | $13.16 | — |
| 2023-08-07 | 75.09 | $13.16 | — |
| 2023-08-04 | 75.09 | $13.16 | — |
| 2023-08-03 | 75.09 | $13.16 | — |
| 2023-08-02 | 75.09 | $13.16 | — |
| 2023-08-01 | 75.09 | $13.16 | — |
| 2023-07-31 | 75.09 | $13.16 | 100 |
| 2023-07-28 | 75.09 | $13.16 | 1000 |
| 2023-07-27 | 75.09 | $13.16 | — |
| 2023-07-26 | 75.09 | $13.16 | — |
| 2023-07-25 | 75.09 | $13.16 | — |
| 2023-07-24 | 75.09 | $13.16 | — |
| 2023-07-21 | 75.09 | $13.16 | 100 |
| 2023-07-20 | 66.00 | $12.70 | — |
| 2023-07-19 | 66.00 | $12.70 | 734 |
| 2023-07-18 | 51.36 | $12.28 | — |
| 2023-07-17 | 51.36 | $12.28 | — |
| 2023-07-14 | 51.36 | $12.28 | — |
| 2023-07-13 | 51.36 | $12.28 | — |
| 2023-07-12 | 51.36 | $12.28 | — |
| 2023-07-11 | 51.36 | $12.28 | — |
| 2023-07-10 | 51.36 | $12.28 | — |
| 2023-07-07 | 51.36 | $12.28 | 548 |
| 2023-07-06 | 34.41 | $11.90 | — |
| 2023-07-05 | 34.41 | $11.90 | — |
| 2023-07-03 | 34.41 | $11.90 | — |
| 2023-06-30 | 34.41 | $11.90 | — |
| 2023-06-29 | 34.41 | $11.90 | 145 |
| 2023-06-28 | 44.11 | $12.21 | 51943 |
| 2023-06-27 | 38.24 | $12.10 | — |
| 2023-06-26 | 38.24 | $12.10 | — |
| 2023-06-23 | 38.24 | $12.10 | — |
| 2023-06-22 | 38.24 | $12.10 | 300 |
| 2023-06-21 | 82.55 | $12.79 | — |
| 2023-06-20 | 82.55 | $12.79 | — |
| 2023-06-16 | 82.55 | $12.79 | — |
| 2023-06-15 | 82.55 | $12.79 | — |
| 2023-06-14 | 82.55 | $12.79 | 4300 |
| 2023-06-13 | 82.55 | $12.79 | 240 |
| 2023-06-12 | 78.90 | $12.65 | — |
| 2023-06-09 | 78.90 | $12.65 | 1200 |
| 2023-06-08 | 79.98 | $12.66 | — |
| 2023-06-07 | 79.98 | $12.66 | — |
| 2023-06-06 | 79.98 | $12.66 | — |
| 2023-06-05 | 79.98 | $12.66 | — |
| 2023-06-02 | 79.98 | $12.66 | — |
| 2023-06-01 | 79.98 | $12.66 | — |
| 2023-05-31 | 79.98 | $12.66 | — |
| 2023-05-30 | 79.98 | $12.66 | — |
| 2023-05-26 | 79.98 | $12.66 | — |
| 2023-05-25 | 79.98 | $12.66 | — |
| 2023-05-24 | 79.98 | $12.66 | — |
| 2023-05-23 | 79.98 | $12.66 | — |
| 2023-05-22 | 79.98 | $12.66 | 307 |
| 2023-05-19 | 55.84 | $11.88 | — |
| 2023-05-18 | 55.84 | $11.88 | — |
| 2023-05-17 | 55.84 | $11.88 | — |
| 2023-05-16 | 55.84 | $11.88 | — |
| 2023-05-15 | 55.84 | $11.88 | — |
| 2023-05-12 | 55.84 | $11.88 | — |
| 2023-05-11 | 55.84 | $11.88 | — |
| 2023-05-10 | 55.84 | $11.88 | — |
| 2023-05-09 | 55.84 | $11.88 | — |
| 2023-05-08 | 55.84 | $11.88 | 300 |
| 2023-05-05 | 40.38 | $11.60 | — |
| 2023-05-04 | 40.38 | $11.60 | — |
| 2023-05-03 | 40.38 | $11.60 | — |
| 2023-05-02 | 40.38 | $11.60 | — |
| 2023-05-01 | 40.38 | $11.60 | — |
| 2023-04-28 | 40.38 | $11.60 | — |
| 2023-04-27 | 40.38 | $11.60 | 530 |
| 2023-04-26 | 41.47 | $11.63 | — |
| 2023-04-25 | 41.47 | $11.63 | — |
| 2023-04-24 | 41.47 | $11.63 | 510 |
| 2023-04-21 | 31.46 | $11.44 | 110 |
| 2023-04-20 | 32.01 | $11.46 | 520 |
| 2023-04-19 | 32.82 | $11.49 | — |
| 2023-04-18 | 32.82 | $11.49 | — |
| 2023-04-17 | 32.82 | $11.49 | — |
| 2023-04-14 | 32.82 | $11.49 | — |
| 2023-04-13 | 32.82 | $11.49 | — |
| 2023-04-12 | 32.82 | $11.49 | — |
| 2023-04-11 | 32.82 | $11.49 | 300 |
| 2023-04-10 | 36.73 | $11.67 | 2900 |
| 2023-04-06 | 36.73 | $11.67 | — |
| 2023-04-05 | 36.73 | $11.67 | 3000 |
| 2023-04-04 | 52.97 | $12.21 | — |
| 2023-04-03 | 52.97 | $12.21 | — |
| 2023-03-31 | 52.97 | $12.21 | — |
| 2023-03-30 | 52.97 | $12.21 | — |
| 2023-03-29 | 52.97 | $12.21 | 22300 |
| 2023-03-28 | 36.47 | $11.80 | — |
| 2023-03-27 | 36.47 | $11.80 | — |
| 2023-03-24 | 36.47 | $11.80 | — |
| 2023-03-23 | 36.47 | $11.80 | — |
| 2023-03-22 | 36.47 | $11.80 | 200 |
| 2023-03-21 | 64.04 | $12.45 | — |
| 2023-03-20 | 64.04 | $12.45 | — |
| 2023-03-17 | 64.04 | $12.45 | — |
| 2023-03-16 | 64.04 | $12.45 | — |
| 2023-03-15 | 64.04 | $12.45 | — |
| 2023-03-14 | 64.04 | $12.45 | — |
| 2023-03-13 | 64.04 | $12.45 | — |
| 2023-03-10 | 64.04 | $12.45 | — |
| 2023-03-09 | 64.04 | $12.45 | — |
| 2023-03-08 | 64.04 | $12.45 | 6426 |
| 2023-03-07 | 51.10 | $12.07 | — |
| 2023-03-06 | 51.10 | $12.07 | — |
| 2023-03-03 | 51.10 | $12.07 | — |
| 2023-03-02 | 51.10 | $12.07 | — |
| 2023-03-01 | 51.10 | $12.07 | — |
| 2023-02-28 | 51.10 | $12.07 | — |
| 2023-02-27 | 51.10 | $12.07 | — |
| 2023-02-24 | 51.10 | $12.07 | — |
| 2023-02-23 | 51.10 | $12.07 | — |
| 2023-02-22 | 51.10 | $12.07 | — |
| 2023-02-21 | 51.10 | $12.07 | 435 |
| 2023-02-17 | 54.95 | $12.20 | — |
| 2023-02-16 | 54.95 | $12.20 | — |
| 2023-02-15 | 54.95 | $12.20 | — |
| 2023-02-14 | 54.95 | $12.20 | — |
| 2023-02-13 | 54.95 | $12.20 | — |
| 2023-02-10 | 54.95 | $12.20 | 200 |
| 2023-02-09 | 64.90 | $12.56 | 5200 |
| 2023-02-08 | 55.29 | $12.11 | — |
| 2023-02-07 | 55.29 | $12.11 | — |
| 2023-02-06 | 55.29 | $12.11 | 803 |
| 2023-02-03 | 69.40 | $12.50 | 11400 |
| 2023-02-02 | 69.40 | $12.50 | — |
| 2023-02-01 | 69.40 | $12.50 | 200 |
| 2023-01-31 | 48.65 | $11.78 | — |
| 2023-01-30 | 48.65 | $11.78 | — |
| 2023-01-27 | 48.65 | $11.78 | — |
| 2023-01-26 | 48.65 | $11.78 | — |
| 2023-01-25 | 48.65 | $11.78 | — |
| 2023-01-24 | 48.65 | $11.78 | 524 |
| 2023-01-23 | 54.29 | $11.93 | — |
| 2023-01-20 | 54.29 | $11.93 | — |
| 2023-01-19 | 54.29 | $11.93 | — |
| 2023-01-18 | 54.29 | $11.93 | 137 |
| 2023-01-17 | 45.76 | $11.68 | 800 |
| 2023-01-13 | 35.73 | $11.46 | — |
| 2023-01-12 | 35.73 | $11.46 | — |
| 2023-01-11 | 35.73 | $11.46 | — |
| 2023-01-10 | 35.73 | $11.46 | 600 |
| 2023-01-09 | 39.81 | $11.61 | 32600 |
| 2023-01-06 | 27.77 | $11.38 | 400 |
| 2023-01-05 | 29.48 | $11.45 | — |
| 2023-01-04 | 29.48 | $11.45 | — |
| 2023-01-03 | 29.48 | $11.45 | — |
| 2022-12-30 | 29.48 | $11.45 | — |
| 2022-12-29 | 29.48 | $11.45 | 200 |
| 2022-12-28 | 37.01 | $11.75 | 300 |
| 2022-12-27 | 64.84 | $12.28 | — |
| 2022-12-23 | 64.84 | $12.28 | — |
| 2022-12-22 | 64.84 | $12.28 | — |
| 2022-12-21 | 64.84 | $12.28 | — |
| 2022-12-20 | 64.84 | $12.28 | — |
| 2022-12-19 | 64.84 | $12.28 | 600 |
| 2022-12-16 | 75.93 | $12.42 | — |
| 2022-12-15 | 75.93 | $12.42 | 1000 |
| 2022-12-14 | 69.12 | $12.22 | — |
| 2022-12-13 | 69.12 | $12.22 | — |
| 2022-12-12 | 69.12 | $12.22 | — |
| 2022-12-09 | 69.12 | $12.22 | — |
| 2022-12-08 | 69.12 | $12.22 | — |
| 2022-12-07 | 69.12 | $12.22 | — |
| 2022-12-06 | 69.12 | $12.22 | 600 |
| 2022-12-05 | 51.35 | $11.85 | — |
| 2022-12-02 | 51.35 | $11.85 | — |
| 2022-12-01 | 51.35 | $11.85 | — |
| 2022-11-30 | 51.35 | $11.85 | — |
| 2022-11-29 | 51.35 | $11.85 | — |
| 2022-11-28 | 51.35 | $11.85 | — |
| 2022-11-25 | 70.77 | $12.09 | — |
| 2022-11-23 | 70.77 | $12.09 | — |
| 2022-11-22 | 70.77 | $12.09 | — |
| 2022-11-21 | 70.77 | $12.09 | — |
| 2022-11-18 | 70.77 | $12.09 | — |
| 2022-11-17 | 70.77 | $12.09 | 636 |
| 2022-11-16 | 59.52 | $11.85 | — |
| 2022-11-15 | 59.52 | $11.85 | — |
| 2022-11-14 | 59.52 | $11.85 | — |
| 2022-11-11 | 59.52 | $11.85 | — |
| 2022-11-10 | 59.52 | $11.85 | — |
| 2022-11-09 | 59.52 | $11.85 | — |
| 2022-11-08 | 59.52 | $11.85 | — |
| 2022-11-07 | 59.52 | $11.85 | — |
| 2022-11-04 | 59.52 | $11.85 | — |
| 2022-11-03 | 59.52 | $11.85 | — |
| 2022-11-02 | 59.52 | $11.85 | — |
| 2022-11-01 | 59.52 | $11.85 | 300 |
| 2022-10-31 | 43.99 | $11.53 | — |
| 2022-10-28 | 43.99 | $11.53 | — |
| 2022-10-27 | 43.99 | $11.53 | 1600 |
| 2022-10-26 | 36.11 | $11.41 | — |
| 2022-10-25 | 36.11 | $11.41 | — |
| 2022-10-24 | 36.11 | $11.41 | — |
| 2022-10-21 | 36.11 | $11.41 | 300 |
| 2022-10-20 | 20.08 | $11.20 | 1200 |
| 2022-10-19 | 33.31 | $11.55 | — |
| 2022-10-18 | 33.31 | $11.55 | — |
| 2022-10-17 | 33.31 | $11.55 | — |
| 2022-10-14 | 33.31 | $11.55 | — |
| 2022-10-13 | 33.31 | $11.55 | 100 |
| 2022-10-12 | 33.31 | $11.55 | 4100 |
| 2022-10-11 | 33.31 | $11.55 | — |
| 2022-10-10 | 33.31 | $11.55 | — |
| 2022-10-07 | 33.31 | $11.55 | — |
| 2022-10-06 | 33.31 | $11.55 | — |
| 2022-10-05 | 33.31 | $11.55 | 400 |
| 2022-10-04 | 45.48 | $11.80 | — |
| 2022-10-03 | 45.48 | $11.80 | — |
| 2022-09-30 | 45.48 | $11.80 | — |
| 2022-09-29 | 45.48 | $11.80 | — |
| 2022-09-28 | 45.48 | $11.80 | 300 |
| 2022-09-27 | 79.77 | $12.18 | — |
| 2022-09-26 | 79.77 | $12.18 | — |
| 2022-09-23 | 79.77 | $12.18 | — |
| 2022-09-22 | 79.77 | $12.18 | — |
| 2022-09-21 | 79.77 | $12.18 | — |
| 2022-09-20 | 79.77 | $12.18 | — |
| 2022-09-19 | 79.77 | $12.18 | — |
| 2022-09-16 | 79.77 | $12.18 | — |
| 2022-09-15 | 79.77 | $12.18 | — |
| 2022-09-14 | 79.77 | $12.18 | — |
| 2022-09-13 | 79.77 | $12.18 | — |
| 2022-09-12 | 79.77 | $12.18 | — |
| 2022-09-09 | 79.77 | $12.18 | — |
| 2022-09-08 | 79.77 | $12.18 | 4100 |
| 2022-09-07 | 79.77 | $12.18 | — |
| 2022-09-06 | 79.77 | $12.18 | — |
| 2022-09-02 | 79.77 | $12.18 | — |
| 2022-09-01 | 79.77 | $12.18 | — |
| 2022-08-31 | 79.77 | $12.18 | — |
| 2022-08-30 | 79.77 | $12.18 | 100 |
| 2022-08-29 | 60.83 | $11.50 | — |
| 2022-08-26 | 60.83 | $11.50 | — |
| 2022-08-25 | 60.83 | $11.50 | — |
| 2022-08-24 | 60.83 | $11.50 | — |
| 2022-08-23 | 60.83 | $11.50 | — |
| 2022-08-22 | 60.83 | $11.50 | — |
| 2022-08-19 | 60.83 | $11.50 | — |
| 2022-08-18 | 60.83 | $11.50 | — |
| 2022-08-17 | 60.83 | $11.50 | — |
| 2022-08-16 | 60.83 | $11.50 | 200 |
| 2022-08-15 | 33.34 | $11.00 | — |
| 2022-08-12 | 33.34 | $11.00 | — |
| 2022-08-11 | 33.34 | $11.00 | 100 |
| 2022-08-10 | 33.34 | $11.00 | — |
| 2022-08-09 | 33.34 | $11.00 | — |
| 2022-08-08 | 33.34 | $11.00 | — |
| 2022-08-05 | 33.34 | $11.00 | — |
| 2022-08-04 | 33.34 | $11.00 | — |
| 2022-08-03 | 33.34 | $11.00 | — |
| 2022-08-02 | 33.34 | $11.00 | — |
| 2022-08-01 | 33.34 | $11.00 | — |
| 2022-07-29 | 33.34 | $11.00 | — |
| 2022-07-28 | 33.34 | $11.00 | — |
| 2022-07-27 | 33.34 | $11.00 | — |
| 2022-07-26 | 33.34 | $11.00 | — |
| 2022-07-25 | 33.34 | $11.00 | — |
| 2022-07-22 | 33.34 | $11.00 | 3235 |
| 2022-07-21 | 19.09 | $10.70 | — |
| 2022-07-20 | 19.09 | $10.70 | — |
| 2022-07-19 | 19.09 | $10.70 | — |
| 2022-07-18 | 19.09 | $10.70 | — |
| 2022-07-15 | 19.09 | $10.70 | — |
| 2022-07-14 | 19.09 | $10.70 | — |
| 2022-07-13 | 19.09 | $10.70 | — |
| 2022-07-12 | 19.09 | $10.70 | — |
| 2022-07-11 | 19.09 | $10.70 | — |
| 2022-07-08 | 19.09 | $10.70 | 800 |
| 2022-07-07 | 37.47 | $11.85 | — |
| 2022-07-06 | 37.47 | $11.85 | — |
| 2022-07-05 | 37.47 | $11.85 | — |
| 2022-07-01 | 37.47 | $11.85 | — |
| 2022-06-30 | 37.47 | $11.85 | — |
| 2022-06-29 | 37.47 | $11.85 | — |
| 2022-06-28 | 37.47 | $11.85 | 2444 |
| 2022-06-27 | 30.57 | $11.68 | — |
| 2022-06-24 | 30.57 | $11.68 | — |
| 2022-06-23 | 30.57 | $11.68 | — |
| 2022-06-22 | 30.57 | $11.68 | — |
| 2022-06-21 | 30.57 | $11.68 | 81000 |
| 2022-06-17 | 30.57 | $11.68 | — |
| 2022-06-16 | 30.57 | $11.68 | — |
| 2022-06-15 | 30.57 | $11.68 | — |
| 2022-06-14 | 30.57 | $11.68 | — |
| 2022-06-13 | 30.57 | $11.68 | 200 |
| 2022-06-10 | 38.49 | $12.21 | — |
| 2022-06-09 | 38.49 | $12.21 | 800 |
| 2022-06-08 | 39.36 | $12.26 | 200 |
| 2022-06-07 | 28.29 | $11.90 | — |
| 2022-06-06 | 28.29 | $11.90 | — |
| 2022-06-03 | 28.29 | $11.90 | — |
| 2022-06-02 | 28.29 | $11.90 | — |
| 2022-06-01 | 28.29 | $11.90 | — |
| 2022-05-31 | 28.29 | $11.90 | — |
| 2022-05-27 | 28.29 | $11.90 | 19200 |
| 2022-05-26 | 29.77 | $12.04 | — |
| 2022-05-25 | 29.77 | $12.04 | — |
| 2022-05-24 | 29.77 | $12.04 | 360000 |
| 2022-05-23 | 29.77 | $12.04 | — |
| 2022-05-20 | 29.77 | $12.04 | 400 |
| 2022-05-19 | 53.55 | $13.58 | — |
| 2022-05-18 | 53.55 | $13.58 | — |
| 2022-05-17 | 53.55 | $13.58 | — |
| 2022-05-16 | 53.55 | $13.58 | — |
| 2022-05-13 | 53.55 | $13.58 | — |
| 2022-05-12 | 53.55 | $13.58 | — |
| 2022-05-11 | 53.55 | $13.58 | — |
| 2022-05-10 | 40.09 | $12.96 | — |
| 2022-05-09 | 55.31 | $13.58 | 2300 |
| 2022-05-06 | 30.10 | $12.96 | — |
| 2022-05-05 | 64.86 | $13.58 | — |
| 2022-05-04 | 64.86 | $13.58 | — |
| 2022-05-03 | 64.86 | $13.58 | — |
| 2022-05-02 | 64.86 | $13.58 | — |
| 2022-04-29 | 64.86 | $13.58 | — |
| 2022-04-28 | 64.86 | $13.58 | — |
| 2022-04-27 | 64.86 | $13.58 | — |
| 2022-04-26 | 64.86 | $13.58 | — |
| 2022-04-25 | 64.86 | $13.58 | — |
| 2022-04-22 | 64.86 | $13.58 | — |
| 2022-04-21 | 64.86 | $13.58 | — |
| 2022-04-20 | 64.86 | $13.58 | — |
| 2022-04-19 | 64.86 | $13.58 | — |
| 2022-04-18 | 64.86 | $13.58 | — |
| 2022-04-14 | 64.86 | $13.58 | — |
| 2022-04-13 | 64.86 | $13.58 | — |
| 2022-04-12 | 64.86 | $13.58 | — |
| 2022-04-11 | 64.86 | $13.58 | — |
| 2022-04-08 | 64.86 | $13.58 | — |
| 2022-04-07 | 64.86 | $13.58 | — |
| 2022-04-06 | 64.86 | $13.58 | — |
| 2022-04-05 | 64.86 | $13.58 | — |
| 2022-04-04 | 64.86 | $13.58 | — |
| 2022-04-01 | 64.86 | $13.58 | — |
| 2022-03-31 | 64.86 | $13.58 | 900 |
| 2022-03-30 | 64.86 | $13.58 | — |
| 2022-03-29 | 64.86 | $13.58 | — |
| 2022-03-28 | 64.86 | $13.58 | — |
| 2022-03-25 | 64.86 | $13.58 | — |
| 2022-03-24 | 64.86 | $13.58 | — |
| 2022-03-23 | 64.86 | $13.58 | — |
| 2022-03-22 | 64.86 | $13.58 | — |
| 2022-03-21 | 64.86 | $13.58 | — |
| 2022-03-18 | 64.86 | $13.58 | 100 |
| 2022-03-17 | 40.75 | $12.33 | — |
| 2022-03-16 | 40.75 | $12.33 | — |
| 2022-03-15 | 40.75 | $12.33 | — |
| 2022-03-14 | 40.75 | $12.33 | — |
| 2022-03-11 | 40.75 | $12.33 | 116 |
| 2022-03-10 | 2.74 | $11.41 | — |
| 2022-03-09 | 2.74 | $11.41 | — |
| 2022-03-08 | 2.74 | $11.41 | 913 |
| 2022-03-07 | 37.37 | $12.96 | — |
| 2022-03-04 | 37.37 | $12.96 | — |
| 2022-03-03 | 37.37 | $12.96 | — |
| 2022-03-02 | 37.37 | $12.96 | — |
| 2022-03-01 | 37.37 | $12.96 | — |
| 2022-02-28 | 37.37 | $12.96 | — |
| 2022-02-25 | 37.37 | $12.96 | — |
| 2022-02-24 | 37.37 | $12.96 | — |
| 2022-02-23 | 37.37 | $12.96 | — |
| 2022-02-22 | 37.37 | $12.96 | — |
| 2022-02-18 | 37.37 | $12.96 | — |
| 2022-02-17 | 37.37 | $12.96 | — |
| 2022-02-16 | 37.37 | $12.96 | — |
| 2022-02-15 | 37.37 | $12.96 | — |
| 2022-02-14 | 37.37 | $12.96 | — |
| 2022-02-11 | 37.37 | $12.96 | — |
| 2022-02-10 | 37.37 | $12.96 | — |
| 2022-02-09 | 37.37 | $12.96 | — |
| 2022-02-08 | 37.37 | $12.96 | — |
| 2022-02-07 | 37.37 | $12.96 | — |
| 2022-02-04 | 37.37 | $12.96 | — |
| 2022-02-03 | 37.37 | $12.96 | — |
| 2022-02-02 | 37.37 | $12.96 | — |
| 2022-02-01 | 37.37 | $12.96 | 76600 |
| 2022-01-31 | 37.37 | $12.96 | — |
| 2022-01-28 | 37.37 | $12.96 | — |
| 2022-01-27 | 37.37 | $12.96 | — |
| 2022-01-26 | 37.37 | $12.96 | 2900 |
| 2022-01-25 | 37.37 | $12.96 | — |
| 2022-01-24 | 37.37 | $12.96 | — |
| 2022-01-21 | 37.37 | $12.96 | — |
| 2022-01-20 | 37.37 | $12.96 | — |
| 2022-01-19 | 37.37 | $12.96 | — |
| 2022-01-18 | 37.37 | $12.96 | — |
| 2022-01-14 | 37.37 | $12.96 | — |
| 2022-01-13 | 37.37 | $12.96 | — |
| 2022-01-12 | 37.37 | $12.96 | 300 |
| 2022-01-11 | 40.33 | $13.02 | — |
| 2022-01-10 | 40.33 | $13.02 | — |
| 2022-01-07 | 40.33 | $13.02 | — |
| 2022-01-06 | 40.33 | $13.02 | — |
| 2022-01-05 | 40.33 | $13.02 | — |
| 2022-01-04 | 40.33 | $13.02 | — |
| 2022-01-03 | 40.33 | $13.02 | — |
| 2021-12-31 | 40.33 | $13.02 | — |
| 2021-12-30 | 40.33 | $13.02 | — |
| 2021-12-29 | 40.33 | $13.02 | — |
| 2021-12-28 | 40.33 | $13.02 | — |
| 2021-12-27 | 40.33 | $13.02 | — |
| 2021-12-23 | 40.33 | $13.02 | — |
| 2021-12-22 | 40.33 | $13.02 | 240 |
| 2021-12-21 | 27.79 | $12.75 | — |
| 2021-12-20 | 27.79 | $12.75 | — |
| 2021-12-17 | 27.79 | $12.75 | — |
| 2021-12-16 | 27.79 | $12.75 | — |
| 2021-12-15 | 27.79 | $12.75 | 500 |
| 2021-12-14 | 30.96 | $12.92 | — |
| 2021-12-13 | 30.96 | $12.92 | — |
| 2021-12-10 | 30.96 | $12.92 | — |
| 2021-12-09 | 30.96 | $12.92 | — |
| 2021-12-08 | 30.96 | $12.92 | 2300 |
| 2021-12-07 | 30.96 | $12.92 | — |
| 2021-12-06 | 30.96 | $12.92 | 600 |
| 2021-12-03 | 66.43 | $14.06 | — |
| 2021-12-02 | 66.43 | $14.06 | — |
| 2021-12-01 | 66.43 | $14.06 | 76600 |
| 2021-11-30 | 66.43 | $14.06 | — |
| 2021-11-29 | 66.43 | $14.06 | — |
| 2021-11-26 | 66.43 | $14.06 | — |
| 2021-11-24 | 66.43 | $14.06 | — |
| 2021-11-23 | 66.43 | $14.06 | — |
| 2021-11-22 | 66.43 | $14.06 | — |
| 2021-11-19 | 66.43 | $14.06 | — |
| 2021-11-18 | 66.43 | $14.06 | 400 |
| 2021-11-17 | 88.76 | $14.50 | — |
| 2021-11-16 | 88.76 | $14.50 | — |
| 2021-11-15 | 88.76 | $14.50 | — |
| 2021-11-12 | 88.76 | $14.50 | 1100 |
| 2021-11-11 | 88.01 | $14.40 | — |
| 2021-11-10 | 88.01 | $14.40 | — |
| 2021-11-09 | 88.01 | $14.40 | 3100 |
| 2021-11-08 | 76.27 | $13.53 | — |
| 2021-11-05 | 76.27 | $13.53 | — |
| 2021-11-04 | 76.27 | $13.53 | — |
| 2021-11-03 | 76.27 | $13.53 | — |
| 2021-11-02 | 76.27 | $13.53 | 1000 |
| 2021-11-01 | 8.43 | $12.68 | — |
| 2021-10-29 | 8.43 | $12.68 | — |
| 2021-10-28 | 8.43 | $12.68 | — |
| 2021-10-27 | 8.43 | $12.68 | — |
| 2021-10-26 | 8.43 | $12.68 | — |
| 2021-10-25 | 8.43 | $12.68 | — |
| 2021-10-22 | 8.43 | $12.68 | — |
| 2021-10-21 | 8.43 | $12.68 | — |
| 2021-10-20 | 8.43 | $12.68 | — |
| 2021-10-19 | 8.43 | $12.68 | — |
| 2021-10-18 | 8.43 | $12.68 | — |
| 2021-10-15 | 8.43 | $12.68 | — |
| 2021-10-14 | 8.43 | $12.68 | — |
| 2021-10-13 | 8.43 | $12.68 | — |
| 2021-10-12 | 8.43 | $12.68 | — |
| 2021-10-11 | 8.43 | $12.68 | — |
| 2021-10-08 | 8.43 | $12.68 | — |
| 2021-10-07 | 8.43 | $12.68 | — |
| 2021-10-06 | 8.43 | $12.68 | 1100 |
| 2021-10-05 | 17.12 | $13.08 | — |
| 2021-10-04 | 17.12 | $13.08 | — |
| 2021-10-01 | 17.12 | $13.08 | — |
| 2021-09-30 | 17.12 | $13.08 | — |
| 2021-09-29 | 17.12 | $13.08 | — |
| 2021-09-28 | 17.12 | $13.08 | 1235 |
| 2021-09-27 | 48.09 | $13.42 | — |
| 2021-09-24 | 48.09 | $13.42 | — |
| 2021-09-23 | 48.09 | $13.42 | — |
| 2021-09-22 | 48.09 | $13.42 | — |
| 2021-09-21 | 48.09 | $13.42 | — |
| 2021-09-20 | 48.09 | $13.42 | 2500 |
| 2021-09-17 | 45.98 | $13.41 | — |
| 2021-09-16 | 45.98 | $13.41 | — |
| 2021-09-15 | 45.98 | $13.41 | — |
| 2021-09-14 | 45.98 | $13.41 | — |
| 2021-09-13 | 45.98 | $13.41 | — |
| 2021-09-10 | 45.98 | $13.41 | — |
| 2021-09-09 | 45.98 | $13.41 | — |
| 2021-09-08 | 45.98 | $13.41 | — |
| 2021-09-07 | 45.98 | $13.41 | — |
| 2021-09-03 | 45.98 | $13.41 | — |
| 2021-09-02 | 45.98 | $13.41 | — |
| 2021-09-01 | 45.98 | $13.41 | — |
| 2021-08-31 | 45.98 | $13.41 | — |
| 2021-08-30 | 45.98 | $13.41 | — |
| 2021-08-27 | 45.98 | $13.41 | — |
| 2021-08-26 | 45.98 | $13.41 | — |
| 2021-08-25 | 45.98 | $13.41 | — |
| 2021-08-24 | 45.98 | $13.41 | — |
| 2021-08-23 | 45.98 | $13.41 | — |
| 2021-08-20 | 45.98 | $13.41 | — |
| 2021-08-19 | 45.98 | $13.41 | — |
| 2021-08-18 | 45.98 | $13.41 | — |
| 2021-08-17 | 45.98 | $13.41 | — |
| 2021-08-16 | 45.98 | $13.41 | — |
| 2021-08-13 | 45.98 | $13.41 | — |
| 2021-08-12 | 45.98 | $13.41 | — |
| 2021-08-11 | 45.98 | $13.41 | — |
| 2021-08-10 | 45.98 | $13.41 | 400 |
| 2021-08-09 | 48.32 | $13.46 | — |
| 2021-08-06 | 48.32 | $13.46 | — |
| 2021-08-05 | 48.32 | $13.46 | — |
| 2021-08-04 | 48.32 | $13.46 | 321 |
| 2021-08-03 | 31.97 | $13.17 | — |
| 2021-08-02 | 31.97 | $13.17 | — |
| 2021-07-30 | 31.97 | $13.17 | — |
| 2021-07-29 | 31.97 | $13.17 | 120 |
| 2021-07-28 | 0.00 | $12.81 | — |
| 2021-07-27 | 0.00 | $12.81 | — |
| 2021-07-26 | 0.00 | $12.81 | — |
| 2021-07-23 | 0.00 | $12.81 | 900 |
| 2021-07-22 | 0.00 | $13.21 | — |
| 2021-07-21 | 0.00 | $13.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$14.48
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $14.48 | 1 |
| 2026-07-16 | 0.00 | $14.48 | — |
| 2026-07-15 | 0.00 | $14.48 | 1 |
| 2026-07-14 | 0.00 | $14.48 | 1 |
| 2026-07-13 | 0.00 | $14.48 | 1 |
| 2026-07-10 | 0.00 | $14.48 | 1 |
| 2026-07-09 | 0.00 | $14.48 | 1 |
| 2026-07-08 | 0.00 | $14.48 | 1 |
| 2026-07-07 | 0.00 | $14.48 | — |
| 2026-07-06 | 0.00 | $14.48 | 300 |
| 2026-07-01 | -100.00 | $12.23 | 1 |
| 2026-06-30 | -100.00 | $12.23 | 1 |
| 2026-06-29 | -100.00 | $12.23 | 1 |
| 2026-06-26 | -100.00 | $12.23 | 1 |
| 2026-06-25 | -100.00 | $12.23 | 1 |
| 2026-06-24 | -100.00 | $12.23 | 1000 |
| 2026-06-23 | -100.00 | $12.23 | 1000 |
| 2026-06-22 | -100.00 | $12.23 | 1000 |
| 2026-06-18 | -100.00 | $12.23 | 1000 |
| 2026-06-17 | -100.00 | $12.23 | 1000 |
| 2026-06-16 | -100.00 | $12.23 | 1000 |
| 2026-06-15 | -100.00 | $12.23 | 1000 |
| 2026-06-12 | -100.00 | $12.23 | 1000 |
| 2026-06-11 | -100.00 | $12.23 | 1000 |
| 2026-06-10 | -100.00 | $12.23 | — |
| 2026-06-09 | -100.00 | $12.23 | — |
| 2026-06-08 | -100.00 | $12.23 | — |
| 2026-06-05 | -100.00 | $12.23 | 1000 |
| 2026-06-04 | -100.00 | $12.23 | 330 |
| 2026-06-03 | -100.00 | $13.88 | 1000 |
| 2026-06-02 | -100.00 | $13.88 | 1000 |
| 2026-05-08 | -100.00 | $15.01 | 300 |
| 2026-05-07 | -100.00 | $15.01 | — |
| 2026-05-06 | -100.00 | $15.01 | 300 |
| 2026-05-05 | -100.00 | $15.01 | 300 |
| 2026-05-04 | -100.00 | $15.01 | — |
| 2026-05-01 | -100.00 | $15.01 | 300 |
| 2026-04-30 | -100.00 | $15.01 | 300 |
| 2026-04-29 | -100.00 | $15.01 | 300 |
| 2026-04-28 | -100.00 | $15.01 | 300 |
| 2026-04-27 | -100.00 | $15.01 | 300 |
| 2026-04-24 | -100.00 | $15.01 | 300 |
| 2026-04-23 | -100.00 | $15.01 | 300 |
| 2026-04-22 | -100.00 | $15.01 | 300 |
| 2026-04-21 | -100.00 | $15.01 | 300 |
| 2026-04-20 | -100.00 | $15.01 | — |
| 2026-04-17 | -100.00 | $15.01 | 300 |
| 2026-04-16 | -100.00 | $15.01 | 300 |
| 2026-04-15 | -100.00 | $15.01 | — |
| 2026-04-14 | -100.00 | $15.01 | 300 |
| 2026-02-11 | 0.00 | $15.02 | — |
| 2026-02-10 | 0.00 | $15.02 | — |
| 2026-02-09 | 0.00 | $15.02 | — |
| 2026-02-06 | 0.00 | $15.02 | — |
| 2026-02-05 | 0.00 | $15.02 | 100 |
| 2026-02-04 | 0.00 | $15.02 | 100 |
| 2026-02-03 | 0.00 | $15.02 | 100 |
| 2026-02-02 | 0.00 | $15.02 | 100 |
| 2026-01-30 | 0.00 | $15.02 | — |
| 2026-01-29 | 0.00 | $15.02 | 100 |
| 2026-01-28 | 0.00 | $15.02 | 100 |
| 2026-01-27 | 0.00 | $15.02 | 100 |
| 2026-01-26 | 0.00 | $15.02 | 100 |
| 2026-01-23 | 0.00 | $15.02 | 100 |
| 2026-01-22 | 0.00 | $15.02 | 100 |
| 2026-01-21 | 0.00 | $15.02 | 100 |
| 2026-01-20 | 0.00 | $15.02 | 100 |
| 2026-01-16 | 0.00 | $15.02 | 100 |
| 2026-01-15 | 0.00 | $15.02 | 1100 |
| 2025-12-15 | -68.23 | $14.58 | — |
| 2025-12-12 | -68.23 | $14.58 | — |
| 2025-12-11 | -57.33 | $14.58 | — |
| 2025-12-10 | -57.33 | $14.58 | — |
| 2025-12-09 | -57.33 | $14.58 | 100 |
| 2025-12-08 | -57.33 | $14.58 | 100 |
| 2025-12-05 | -55.51 | $14.58 | 100 |
| 2025-12-04 | -55.51 | $14.58 | 100 |
| 2025-12-03 | -55.51 | $14.58 | 100 |
| 2025-12-02 | -55.51 | $14.58 | — |
| 2025-12-01 | -55.51 | $14.58 | 100 |
| 2025-11-28 | -55.51 | $14.58 | — |
| 2025-11-26 | -55.51 | $14.58 | 100 |
| 2025-11-25 | -55.51 | $14.58 | — |
| 2025-11-24 | -55.51 | $14.58 | 100 |
| 2025-11-21 | -55.51 | $14.58 | 100 |
| 2025-11-20 | -55.51 | $14.58 | 100 |
| 2025-11-19 | -55.51 | $14.58 | 100 |
| 2025-11-18 | -55.51 | $14.58 | 23900 |
| 2025-11-17 | 0.00 | $17.20 | 2001 |
| 2025-11-14 | 0.00 | $15.00 | 100 |
| 2025-11-13 | -91.28 | $12.63 | 600 |
| 2025-11-12 | -36.62 | $13.05 | 430 |
| 2025-11-11 | -36.62 | $13.05 | 536 |
| 2025-11-10 | 0.00 | $12.99 | 2646 |
| 2025-11-07 | 0.00 | $12.48 | 430 |
| 2025-11-06 | 0.00 | $12.48 | 430 |
| 2025-11-05 | 0.00 | $12.48 | 430 |
| 2025-11-04 | 0.00 | $12.48 | 430 |
| 2025-11-03 | -63.02 | $12.48 | 430 |
| 2025-10-31 | -63.02 | $12.48 | 430 |
| 2025-10-30 | -63.02 | $12.48 | 430 |
| 2025-10-29 | -63.02 | $12.48 | 430 |
| 2025-10-28 | -63.02 | $12.48 | — |
| 2025-10-27 | -63.02 | $12.48 | — |
| 2025-10-24 | -63.02 | $12.48 | — |
| 2025-10-23 | -63.02 | $12.48 | — |
| 2025-10-22 | -63.02 | $12.48 | — |
| 2025-10-21 | -63.02 | $12.48 | — |
| 2025-10-20 | -63.02 | $12.48 | — |
| 2025-10-17 | -63.02 | $12.48 | 1400 |
| 2025-10-16 | -100.00 | $11.06 | — |
| 2025-10-15 | -100.00 | $11.06 | 1300 |
| 2025-10-14 | -100.00 | $11.23 | — |
| 2025-10-13 | -100.00 | $11.23 | — |
| 2025-10-10 | -100.00 | $11.23 | — |
| 2025-10-09 | -100.00 | $11.23 | — |
| 2025-10-08 | -100.00 | $11.23 | 100 |
| 2025-10-07 | 0.00 | $14.90 | 543 |
| 2025-10-06 | -58.43 | $12.19 | — |
| 2025-10-03 | -58.43 | $12.19 | — |
| 2025-10-02 | -58.89 | $12.19 | — |
| 2025-10-01 | -58.89 | $12.19 | — |
| 2025-09-30 | -58.89 | $12.19 | — |
| 2025-09-29 | -58.89 | $12.19 | 430 |
| 2025-09-26 | -58.89 | $12.19 | — |
| 2025-09-25 | -58.89 | $12.19 | — |
| 2025-09-24 | -58.89 | $12.19 | 400 |
| 2025-09-23 | -14.44 | $12.99 | 3427 |
| 2025-09-22 | -100.00 | $11.45 | — |
| 2025-09-19 | -100.00 | $11.45 | — |
| 2025-09-18 | -100.00 | $11.45 | — |
| 2025-09-17 | -100.00 | $11.45 | — |
| 2025-09-16 | -100.00 | $11.45 | — |
| 2025-09-15 | -100.00 | $11.45 | — |
| 2025-09-12 | -100.00 | $11.45 | — |
| 2025-09-11 | -100.00 | $11.45 | 1036 |
| 2025-09-10 | -35.27 | $13.23 | — |
| 2025-09-09 | -35.27 | $13.23 | — |
| 2025-09-08 | -35.27 | $13.23 | 1630 |
| 2025-09-05 | -34.55 | $13.25 | — |
| 2025-09-04 | -34.55 | $13.25 | — |
| 2025-09-03 | -34.55 | $13.25 | — |
| 2025-09-02 | -34.55 | $13.25 | — |
| 2025-08-29 | -34.55 | $13.25 | — |
| 2025-08-28 | -34.55 | $13.25 | — |
| 2025-08-27 | -34.55 | $13.25 | — |
| 2025-08-26 | -34.55 | $13.25 | — |
| 2025-08-25 | -100.00 | $11.45 | 1800 |
| 2025-08-22 | 0.00 | $14.20 | — |
| 2025-08-21 | 0.00 | $14.20 | 124 |
| 2025-08-20 | -100.00 | $11.78 | — |
| 2025-08-19 | -100.00 | $11.78 | 400 |
| 2025-08-18 | 0.00 | $14.20 | 917 |
| 2025-08-15 | 0.00 | $12.99 | — |
| 2025-08-14 | 0.00 | $12.99 | — |
| 2025-08-13 | 0.00 | $12.99 | — |
| 2025-08-12 | 0.00 | $12.99 | — |
| 2025-08-11 | 0.00 | $12.99 | — |
| 2025-08-08 | 0.00 | $12.99 | 445 |
| 2025-08-07 | 0.00 | $11.78 | — |
| 2025-08-06 | 0.00 | $11.78 | — |
| 2025-08-05 | 0.00 | $11.78 | — |
| 2025-08-04 | 0.00 | $11.78 | — |
| 2025-08-01 | -84.31 | $11.78 | — |
| 2025-07-31 | -84.31 | $11.78 | — |
| 2025-07-30 | -84.31 | $11.78 | — |
| 2025-07-29 | -84.31 | $11.78 | — |
| 2025-07-28 | -84.31 | $11.78 | — |
| 2025-07-25 | -84.31 | $11.78 | — |
| 2025-07-24 | -84.31 | $11.78 | — |
| 2025-07-23 | -84.31 | $11.78 | — |
| 2025-07-22 | -84.31 | $11.78 | — |
| 2025-07-21 | -84.31 | $11.78 | — |
| 2025-07-18 | -84.31 | $11.78 | — |
| 2025-07-17 | -84.31 | $11.78 | — |
| 2025-07-16 | -84.31 | $11.78 | 901 |
| 2025-07-15 | -100.00 | $11.54 | — |
| 2025-07-14 | -100.00 | $11.54 | — |
| 2025-07-11 | -100.00 | $11.54 | — |
| 2025-07-10 | -100.00 | $11.54 | — |
| 2025-07-09 | -100.00 | $11.54 | — |
| 2025-07-08 | -100.00 | $11.54 | 1330 |
| 2025-07-03 | 0.00 | $13.07 | — |
| 2025-07-02 | 0.00 | $13.07 | — |
| 2025-07-01 | 0.00 | $13.07 | — |
| 2025-06-30 | 0.00 | $13.07 | — |
| 2025-06-27 | 0.00 | $13.07 | — |
| 2025-06-26 | 0.00 | $13.07 | — |
| 2025-06-25 | 0.00 | $13.07 | — |
| 2025-06-24 | 0.00 | $13.07 | — |
| 2025-06-23 | 0.00 | $13.07 | — |
| 2025-06-20 | 0.00 | $13.07 | — |
| 2025-06-18 | 0.00 | $13.07 | — |
| 2025-06-17 | 0.00 | $13.07 | — |
| 2025-06-16 | -53.76 | $13.07 | — |
| 2025-06-13 | -53.76 | $13.07 | — |
| 2025-06-12 | -53.76 | $13.07 | — |
| 2025-06-11 | -53.76 | $13.07 | — |
| 2025-06-10 | -53.76 | $13.07 | — |
| 2025-06-09 | -53.76 | $13.07 | — |
| 2025-06-06 | -53.76 | $13.07 | 840 |
| 2025-06-05 | -100.00 | $10.98 | — |
| 2025-06-04 | -100.00 | $10.98 | — |
| 2025-06-03 | -100.00 | $10.98 | — |
| 2025-06-02 | -100.00 | $10.98 | — |
| 2025-05-30 | -100.00 | $10.98 | — |
| 2025-05-29 | -100.00 | $10.98 | — |
| 2025-05-28 | -100.00 | $10.98 | 400 |
| 2025-05-27 | -79.20 | $11.92 | — |
| 2025-05-23 | -79.20 | $11.92 | — |
| 2025-05-22 | -79.20 | $11.92 | — |
| 2025-05-21 | -79.20 | $11.92 | — |
| 2025-05-20 | -79.20 | $11.92 | 400 |
| 2025-05-19 | 0.00 | $15.50 | 1016 |
| 2025-05-16 | -100.00 | $10.98 | — |
| 2025-05-15 | -100.00 | $10.98 | 430 |
| 2025-05-14 | 0.00 | $13.56 | — |
| 2025-05-13 | -20.37 | $13.56 | — |
| 2025-05-12 | -20.37 | $13.56 | — |
| 2025-05-09 | -35.82 | $13.56 | 1000 |
| 2025-05-08 | -97.51 | $11.08 | — |
| 2025-05-07 | -97.51 | $11.08 | — |
| 2025-05-06 | -97.51 | $11.08 | — |
| 2025-05-05 | -97.51 | $11.08 | — |
| 2025-05-02 | -97.51 | $11.08 | 600 |
| 2025-05-01 | -66.17 | $12.34 | — |
| 2025-04-30 | -66.17 | $12.34 | — |
| 2025-04-29 | -66.17 | $12.34 | — |
| 2025-04-28 | -66.17 | $12.34 | — |
| 2025-04-25 | -66.17 | $12.34 | — |
| 2025-04-24 | -66.17 | $12.34 | — |
| 2025-04-23 | -66.17 | $12.34 | — |
| 2025-04-22 | -66.17 | $12.34 | — |
| 2025-04-21 | -66.17 | $12.34 | 600 |
| 2025-04-17 | -100.00 | $10.98 | 302 |
| 2025-04-16 | -78.61 | $11.84 | 341 |
| 2025-04-15 | -19.40 | $14.22 | — |
| 2025-04-14 | -19.40 | $14.22 | 600 |
| 2025-04-11 | 0.00 | $15.00 | — |
| 2025-04-10 | 0.00 | $15.00 | — |
| 2025-04-09 | 0.00 | $15.00 | — |
| 2025-04-08 | 0.00 | $15.00 | — |
| 2025-04-07 | 0.00 | $15.00 | 700 |
| 2025-04-04 | -100.00 | $10.98 | — |
| 2025-04-03 | -100.00 | $10.98 | 200 |
| 2025-04-02 | 0.00 | $13.42 | — |
| 2025-04-01 | 0.00 | $13.42 | — |
| 2025-03-31 | 0.00 | $13.42 | — |
| 2025-03-28 | 0.00 | $13.42 | — |
| 2025-03-27 | 0.00 | $13.42 | — |
| 2025-03-26 | 0.00 | $13.42 | — |
| 2025-03-25 | 0.00 | $13.42 | — |
| 2025-03-24 | 0.00 | $13.42 | — |
| 2025-03-21 | 0.00 | $13.42 | — |
| 2025-03-20 | 0.00 | $13.42 | — |
| 2025-03-19 | 0.00 | $13.42 | — |
| 2025-03-18 | 0.00 | $13.42 | — |
| 2025-03-17 | 0.00 | $13.42 | 4706 |
| 2025-03-14 | -35.38 | $12.35 | — |
| 2025-03-13 | -35.38 | $12.35 | 900 |
| 2025-03-12 | -100.00 | $10.98 | — |
| 2025-03-11 | -100.00 | $10.98 | — |
| 2025-03-10 | -100.00 | $10.98 | 825 |
| 2025-03-07 | -100.00 | $13.00 | — |
| 2025-03-06 | -100.00 | $13.00 | — |
| 2025-03-05 | -100.00 | $13.00 | — |
| 2025-03-04 | -100.00 | $13.00 | — |
| 2025-03-03 | -100.00 | $13.00 | — |
| 2025-02-28 | -100.00 | $13.00 | — |
| 2025-02-27 | -100.00 | $13.00 | — |
| 2025-02-26 | -100.00 | $13.00 | — |
| 2025-02-25 | -100.00 | $13.00 | — |
| 2025-02-24 | -100.00 | $13.00 | — |
| 2025-02-21 | -100.00 | $13.00 | — |
| 2025-02-20 | -100.00 | $13.00 | — |
| 2025-02-19 | -100.00 | $13.00 | — |
| 2025-02-18 | -100.00 | $13.00 | — |
| 2025-02-14 | -100.00 | $13.00 | — |
| 2025-02-13 | -100.00 | $13.00 | 100 |
| 2025-02-12 | -0.53 | $14.81 | — |
| 2025-02-11 | -0.53 | $14.81 | — |
| 2025-02-10 | -0.53 | $14.81 | — |
| 2025-02-07 | -0.53 | $14.81 | — |
| 2025-02-06 | -0.42 | $14.81 | — |
| 2025-02-05 | -0.42 | $14.81 | — |
| 2025-02-04 | -0.42 | $14.81 | — |
| 2025-02-03 | -0.42 | $14.81 | — |
| 2025-01-31 | -0.42 | $14.81 | — |
| 2025-01-30 | -0.42 | $14.81 | — |
| 2025-01-29 | -0.42 | $14.81 | — |
| 2025-01-28 | -0.42 | $14.81 | — |
| 2025-01-27 | -0.42 | $14.81 | — |
| 2025-01-24 | -0.42 | $14.81 | — |
| 2025-01-23 | -0.42 | $14.81 | — |
| 2025-01-22 | -0.42 | $14.81 | — |
| 2025-01-21 | -0.42 | $14.81 | — |
| 2025-01-17 | -0.32 | $14.81 | 2623 |
| 2025-01-16 | 0.00 | $14.82 | 109 |
| 2025-01-15 | -49.00 | $12.94 | — |
| 2025-01-14 | -49.00 | $12.94 | — |
| 2025-01-13 | -52.61 | $12.94 | — |
| 2025-01-10 | -61.86 | $12.94 | 3000 |
| 2025-01-08 | -77.18 | $12.43 | — |
| 2025-01-07 | -71.39 | $12.43 | — |
| 2025-01-06 | -71.39 | $12.43 | — |
| 2025-01-03 | -71.39 | $12.43 | — |
| 2025-01-02 | -71.39 | $12.43 | — |
| 2024-12-31 | -71.39 | $12.43 | — |
| 2024-12-30 | -71.39 | $12.43 | — |
| 2024-12-27 | -71.39 | $12.43 | — |
| 2024-12-26 | -71.39 | $12.43 | — |
| 2024-12-24 | -71.39 | $12.43 | — |
| 2024-12-23 | -71.39 | $12.43 | — |
| 2024-12-20 | -71.39 | $12.43 | — |
| 2024-12-19 | -71.39 | $12.43 | 124 |
| 2024-12-18 | -92.50 | $11.67 | — |
| 2024-12-17 | -92.50 | $11.67 | — |
| 2024-12-16 | -92.50 | $11.67 | 4518 |
| 2024-12-13 | -45.83 | $13.35 | 200 |
| 2024-12-12 | -18.06 | $14.35 | 616 |
| 2024-12-11 | 0.00 | $15.00 | — |
| 2024-12-10 | 0.00 | $15.00 | 3000 |
| 2024-12-09 | -100.00 | $11.40 | 300 |
| 2024-12-06 | -49.50 | $12.51 | — |
| 2024-12-05 | -49.50 | $12.51 | — |
| 2024-12-04 | -49.50 | $12.51 | — |
| 2024-12-03 | -49.50 | $12.51 | 300 |
| 2024-12-02 | 0.00 | $13.50 | — |
| 2024-11-29 | 0.00 | $13.50 | — |
| 2024-11-27 | 0.00 | $13.50 | — |
| 2024-11-26 | 0.00 | $13.50 | — |
| 2024-11-25 | 0.00 | $13.50 | 1100 |
| 2024-11-22 | -100.00 | $11.50 | — |
| 2024-11-21 | -100.00 | $11.50 | — |
| 2024-11-20 | -100.00 | $11.50 | — |
| 2024-11-19 | -100.00 | $11.50 | — |
| 2024-11-18 | -100.00 | $11.50 | — |
| 2024-11-15 | -100.00 | $11.50 | — |
| 2024-11-14 | -100.00 | $11.50 | 1000 |
| 2024-11-13 | 0.00 | $12.41 | — |
| 2024-11-12 | 0.00 | $12.41 | 2300 |
| 2024-11-11 | -58.14 | $12.35 | — |
| 2024-11-08 | -58.14 | $12.35 | — |
| 2024-11-07 | -58.14 | $12.35 | — |
| 2024-11-06 | -58.14 | $12.35 | 100 |
| 2024-11-05 | -75.58 | $12.05 | — |
| 2024-11-04 | -75.58 | $12.05 | — |
| 2024-11-01 | -75.58 | $12.05 | — |
| 2024-10-31 | -75.58 | $12.05 | — |
| 2024-10-30 | -75.58 | $12.05 | — |
| 2024-10-29 | -75.58 | $12.05 | — |
| 2024-10-28 | -75.58 | $12.05 | — |
| 2024-10-25 | -78.01 | $12.05 | — |
| 2024-10-24 | -78.01 | $12.05 | — |
| 2024-10-23 | -78.01 | $12.05 | — |
| 2024-10-22 | -78.01 | $12.05 | — |
| 2024-10-21 | -78.01 | $12.05 | 200 |
| 2024-10-18 | -100.00 | $11.63 | — |
| 2024-10-17 | -100.00 | $11.63 | 300 |
| 2024-10-16 | -100.00 | $12.06 | 600 |
| 2024-10-15 | -29.23 | $13.35 | — |
| 2024-10-14 | -29.23 | $13.35 | — |
| 2024-10-11 | -29.23 | $13.35 | — |
| 2024-10-10 | -29.23 | $13.35 | — |
| 2024-10-09 | -29.23 | $13.35 | — |
| 2024-10-08 | -29.23 | $13.35 | 429 |
| 2024-10-07 | -84.62 | $12.99 | — |
| 2024-10-04 | -93.79 | $12.99 | 200 |
| 2024-10-03 | -100.00 | $12.89 | — |
| 2024-10-02 | -100.00 | $12.89 | — |
| 2024-10-01 | -100.00 | $12.89 | 713 |
| 2024-09-30 | -100.00 | $13.54 | — |
| 2024-09-27 | -100.00 | $13.54 | — |
| 2024-09-26 | -100.00 | $13.54 | 6700 |
| 2024-09-25 | -100.00 | $13.54 | — |
| 2024-09-24 | -100.00 | $13.54 | — |
| 2024-09-23 | -100.00 | $13.54 | — |
| 2024-09-20 | -100.00 | $13.54 | 1300 |
| 2024-09-19 | -100.00 | $13.54 | — |
| 2024-09-18 | -100.00 | $13.54 | — |
| 2024-09-17 | -100.00 | $13.54 | — |
| 2024-09-16 | -100.00 | $13.54 | — |
| 2024-09-13 | -100.00 | $13.54 | — |
| 2024-09-12 | -100.00 | $13.54 | — |
| 2024-09-11 | -100.00 | $13.54 | — |
| 2024-09-10 | -100.00 | $13.54 | — |
| 2024-09-09 | -100.00 | $13.54 | 3646 |
| 2024-09-06 | 0.00 | $14.83 | — |
| 2024-09-05 | 0.00 | $14.83 | — |
| 2024-09-04 | 0.00 | $14.83 | — |
| 2024-09-03 | 0.00 | $14.83 | — |
| 2024-08-30 | 0.00 | $14.83 | 6700 |
| 2024-08-29 | 0.00 | $14.83 | 200 |
| 2024-08-28 | 0.00 | $13.85 | — |
| 2024-08-27 | 0.00 | $13.85 | — |
| 2024-08-26 | 0.00 | $13.85 | — |
| 2024-08-23 | 0.00 | $13.85 | — |
| 2024-08-22 | 0.00 | $13.85 | — |
| 2024-08-21 | 0.00 | $13.85 | — |
| 2024-08-20 | 0.00 | $13.85 | — |
| 2024-08-19 | 0.00 | $13.85 | — |
| 2024-08-16 | 0.00 | $13.85 | — |
| 2024-08-15 | 0.00 | $13.85 | — |
| 2024-08-14 | 0.00 | $13.85 | — |
| 2024-08-13 | 0.00 | $13.85 | 8700 |
| 2024-08-12 | 0.00 | $13.85 | — |
| 2024-08-09 | 0.00 | $13.85 | 3200 |
| 2024-08-08 | -16.47 | $13.11 | — |
| 2024-08-07 | -16.47 | $13.11 | 5300 |
| 2024-08-06 | -54.62 | $12.16 | 100 |
| 2024-08-05 | -100.00 | $11.03 | 200 |
| 2024-08-02 | 0.00 | $13.52 | — |
| 2024-08-01 | 0.00 | $13.52 | — |
| 2024-07-31 | 0.00 | $13.52 | — |
| 2024-07-30 | 0.00 | $13.52 | — |
| 2024-07-29 | 0.00 | $13.52 | — |
| 2024-07-26 | 0.00 | $13.52 | — |
| 2024-07-25 | 0.00 | $13.52 | — |
| 2024-07-24 | 0.00 | $13.52 | — |
| 2024-07-23 | 0.00 | $13.52 | — |
| 2024-07-22 | 0.00 | $13.52 | — |
| 2024-07-19 | 0.00 | $13.52 | — |
| 2024-07-18 | 0.00 | $13.52 | — |
| 2024-07-17 | 0.00 | $13.52 | — |
| 2024-07-16 | 0.00 | $13.52 | — |
| 2024-07-15 | 0.00 | $13.52 | — |
| 2024-07-12 | 0.00 | $13.52 | — |
| 2024-07-11 | 0.00 | $13.52 | — |
| 2024-07-10 | 0.00 | $13.52 | — |
| 2024-07-09 | 0.00 | $13.52 | 400 |
| 2024-07-08 | 0.00 | $13.42 | 2300 |
| 2024-07-05 | 0.00 | $13.42 | — |
| 2024-07-03 | 0.00 | $13.42 | 300 |
| 2024-07-02 | -100.00 | $12.62 | — |
| 2024-07-01 | -100.00 | $12.62 | — |
| 2024-06-28 | -100.00 | $12.62 | — |
| 2024-06-27 | -100.00 | $12.62 | 205 |
| 2024-06-26 | -100.00 | $12.82 | — |
| 2024-06-25 | -100.00 | $12.82 | — |
| 2024-06-24 | -100.00 | $12.82 | — |
| 2024-06-21 | -100.00 | $12.82 | — |
| 2024-06-20 | -100.00 | $12.82 | — |
| 2024-06-18 | -100.00 | $12.82 | — |
| 2024-06-17 | -100.00 | $12.82 | — |
| 2024-06-14 | -28.57 | $12.82 | — |
| 2024-06-13 | -28.57 | $12.82 | — |
| 2024-06-12 | -28.57 | $12.82 | — |
| 2024-06-11 | -28.57 | $12.82 | — |
| 2024-06-10 | -28.57 | $12.82 | 2700 |
| 2024-06-07 | -14.29 | $12.91 | — |
| 2024-06-06 | -14.29 | $12.91 | — |
| 2024-06-05 | -14.29 | $12.91 | — |
| 2024-06-04 | -11.54 | $12.91 | — |
| 2024-06-03 | -11.54 | $12.91 | — |
| 2024-05-31 | -11.54 | $12.91 | — |
| 2024-05-30 | -11.54 | $12.91 | 217 |
| 2024-05-29 | 0.00 | $13.00 | — |
| 2024-05-28 | 0.00 | $13.00 | — |
| 2024-05-24 | 0.00 | $13.00 | — |
| 2024-05-23 | 0.00 | $13.00 | — |
| 2024-05-22 | 0.00 | $13.00 | — |
| 2024-05-21 | -40.00 | $13.00 | 4400 |
| 2024-05-20 | -40.00 | $13.00 | 200 |
| 2024-05-17 | -88.46 | $12.37 | — |
| 2024-05-16 | -88.46 | $12.37 | — |
| 2024-05-15 | -88.46 | $12.37 | — |
| 2024-05-14 | -88.46 | $12.37 | — |
| 2024-05-13 | -88.46 | $12.37 | — |
| 2024-05-10 | -88.46 | $12.37 | 600 |
| 2024-05-09 | -88.46 | $12.37 | — |
| 2024-05-08 | -88.46 | $12.37 | 2200 |
| 2024-05-07 | -100.00 | $12.22 | — |
| 2024-05-06 | -100.00 | $12.22 | — |
| 2024-05-03 | -100.00 | $12.22 | — |
| 2024-05-02 | -100.00 | $12.22 | — |
| 2024-05-01 | -100.00 | $12.22 | — |
| 2024-04-30 | -100.00 | $12.22 | — |
| 2024-04-29 | -100.00 | $12.22 | — |
| 2024-04-26 | -100.00 | $12.22 | — |
| 2024-04-25 | -100.00 | $12.22 | 100 |
| 2024-04-24 | 0.00 | $13.52 | — |
| 2024-04-23 | 0.00 | $13.52 | — |
| 2024-04-22 | 0.00 | $13.52 | — |
| 2024-04-19 | 0.00 | $13.52 | — |
| 2024-04-18 | 0.00 | $13.52 | — |
| 2024-04-17 | 0.00 | $13.52 | — |
| 2024-04-16 | 0.00 | $13.52 | — |
| 2024-04-15 | 0.00 | $13.52 | — |
| 2024-04-12 | 0.00 | $13.52 | — |
| 2024-04-11 | 0.00 | $13.52 | — |
| 2024-04-10 | 0.00 | $13.52 | — |
| 2024-04-09 | 0.00 | $13.52 | 1210 |
| 2024-04-08 | -100.00 | $13.50 | — |
| 2024-04-05 | -100.00 | $13.50 | — |
| 2024-04-04 | -73.33 | $13.50 | — |
| 2024-04-03 | -73.33 | $13.50 | — |
| 2024-04-02 | -73.33 | $13.50 | — |
| 2024-04-01 | -73.33 | $13.50 | — |
| 2024-03-28 | -73.33 | $13.50 | — |
| 2024-03-27 | -73.33 | $13.50 | — |
| 2024-03-26 | -73.33 | $13.50 | — |
| 2024-03-25 | -73.33 | $13.50 | — |
| 2024-03-22 | -73.33 | $13.50 | — |
| 2024-03-21 | -73.33 | $13.50 | — |
| 2024-03-20 | -73.33 | $13.50 | — |
| 2024-03-19 | -73.33 | $13.50 | — |
| 2024-03-18 | -73.33 | $13.50 | — |
| 2024-03-15 | -73.33 | $13.50 | — |
| 2024-03-14 | -73.33 | $13.50 | — |
| 2024-03-13 | -73.33 | $13.50 | — |
| 2024-03-12 | -73.33 | $13.50 | 3703 |
| 2024-03-11 | -6.25 | $13.83 | — |
| 2024-03-08 | -6.25 | $13.83 | — |
| 2024-03-07 | -6.25 | $13.83 | 500 |
| 2024-03-06 | -35.56 | $13.70 | — |
| 2024-03-05 | -35.56 | $13.70 | — |
| 2024-03-04 | -46.30 | $13.70 | — |
| 2024-03-01 | -57.35 | $13.70 | — |
| 2024-02-29 | -57.35 | $13.70 | — |
| 2024-02-28 | -57.35 | $13.70 | — |
| 2024-02-27 | -57.35 | $13.70 | — |
| 2024-02-26 | -57.35 | $13.70 | — |
| 2024-02-23 | -69.79 | $13.70 | — |
| 2024-02-22 | -69.79 | $13.70 | — |
| 2024-02-21 | -69.79 | $13.70 | — |
| 2024-02-20 | -69.79 | $13.70 | 1700 |
| 2024-02-16 | -69.79 | $13.70 | — |
| 2024-02-15 | -69.79 | $13.70 | — |
| 2024-02-14 | -40.61 | $13.70 | — |
| 2024-02-13 | -40.61 | $13.70 | — |
| 2024-02-12 | -40.61 | $13.70 | 600 |
| 2024-02-09 | -58.18 | $13.41 | 517 |
| 2024-02-08 | -54.55 | $13.47 | — |
| 2024-02-07 | -54.55 | $13.47 | — |
| 2024-02-06 | -54.55 | $13.47 | — |
| 2024-02-05 | -54.55 | $13.47 | 300 |
| 2024-02-02 | -16.97 | $14.09 | — |
| 2024-02-01 | -16.97 | $14.09 | — |
| 2024-01-31 | -16.97 | $14.09 | 241 |
| 2024-01-30 | -22.42 | $14.00 | — |
| 2024-01-29 | -22.42 | $14.00 | 300 |
| 2024-01-26 | 0.00 | $14.37 | — |
| 2024-01-25 | 0.00 | $14.37 | 100 |
| 2024-01-24 | 0.00 | $14.34 | — |
| 2024-01-23 | 0.00 | $14.34 | — |
| 2024-01-22 | 0.00 | $14.34 | 200 |
| 2024-01-19 | 0.00 | $13.68 | 200 |
| 2024-01-18 | -100.00 | $12.72 | — |
| 2024-01-17 | -100.00 | $12.72 | — |
| 2024-01-16 | -100.00 | $12.72 | — |
| 2024-01-12 | -100.00 | $12.72 | — |
| 2024-01-11 | -100.00 | $12.72 | — |
| 2024-01-10 | -100.00 | $12.72 | — |
| 2024-01-09 | -100.00 | $12.72 | — |
| 2024-01-08 | -100.00 | $12.72 | — |
| 2024-01-05 | -100.00 | $12.72 | — |
| 2024-01-04 | -100.00 | $12.72 | — |
| 2024-01-03 | -100.00 | $12.72 | — |
| 2024-01-02 | -100.00 | $12.72 | — |
| 2023-12-29 | -100.00 | $12.72 | — |
| 2023-12-28 | -100.00 | $12.72 | — |
| 2023-12-27 | -47.13 | $12.72 | — |
| 2023-12-26 | -47.13 | $12.72 | — |
| 2023-12-22 | -47.13 | $12.72 | — |
| 2023-12-21 | -47.13 | $12.72 | 400 |
| 2023-12-20 | -27.59 | $12.89 | — |
| 2023-12-19 | -27.59 | $12.89 | — |
| 2023-12-18 | -21.24 | $12.89 | — |
| 2023-12-15 | -21.24 | $12.89 | 300 |
| 2023-12-14 | 0.00 | $13.13 | — |
| 2023-12-13 | 0.00 | $13.13 | — |
| 2023-12-12 | 0.00 | $13.13 | 1100 |
| 2023-12-11 | 0.00 | $13.13 | — |
| 2023-12-08 | 0.00 | $13.13 | — |
| 2023-12-07 | 0.00 | $13.13 | — |
| 2023-12-06 | 0.00 | $13.13 | 300 |
| 2023-12-05 | 0.00 | $13.12 | — |
| 2023-12-04 | 0.00 | $13.12 | — |
| 2023-12-01 | 0.00 | $13.12 | — |
| 2023-11-30 | 0.00 | $13.12 | 500 |
| 2023-11-29 | 0.00 | $12.26 | — |
| 2023-11-28 | 0.00 | $12.26 | — |
| 2023-11-27 | 0.00 | $12.26 | — |
| 2023-11-24 | 0.00 | $12.26 | — |
| 2023-11-22 | 0.00 | $12.26 | — |
| 2023-11-21 | 0.00 | $12.26 | 300 |
| 2023-11-20 | 0.00 | $12.00 | — |
| 2023-11-17 | 0.00 | $12.00 | — |
| 2023-11-16 | 0.00 | $12.00 | — |
| 2023-11-15 | 0.00 | $12.00 | — |
| 2023-11-14 | 0.00 | $12.00 | 1900 |
| 2023-11-13 | 0.00 | $12.00 | 100 |
| 2023-11-10 | 0.00 | $12.00 | 7606 |
| 2023-11-09 | -100.00 | $11.31 | — |
| 2023-11-08 | -100.00 | $11.31 | — |
| 2023-11-07 | -100.00 | $11.31 | 900 |
| 2023-11-06 | -100.00 | $11.87 | 1000 |
| 2023-11-03 | -100.00 | $11.87 | — |
| 2023-11-02 | -93.24 | $11.87 | — |
| 2023-11-01 | -66.35 | $11.87 | — |
| 2023-10-31 | -66.35 | $11.87 | — |
| 2023-10-30 | -67.59 | $11.87 | — |
| 2023-10-27 | -67.59 | $11.87 | — |
| 2023-10-26 | -67.59 | $11.87 | — |
| 2023-10-25 | -67.89 | $11.87 | — |
| 2023-10-24 | -78.40 | $11.87 | 100 |
| 2023-10-23 | -78.40 | $11.87 | — |
| 2023-10-20 | -78.40 | $11.87 | — |
| 2023-10-19 | -78.40 | $11.87 | — |
| 2023-10-18 | -78.40 | $11.87 | — |
| 2023-10-17 | -78.40 | $11.87 | — |
| 2023-10-16 | -78.40 | $11.87 | 110 |
| 2023-10-13 | -53.70 | $12.27 | — |
| 2023-10-12 | -53.70 | $12.27 | — |
| 2023-10-11 | -53.70 | $12.27 | 420 |
| 2023-10-10 | -35.80 | $12.56 | 822 |
| 2023-10-09 | -66.05 | $12.07 | 347 |
| 2023-10-06 | -81.48 | $11.82 | 1248 |
| 2023-10-05 | -100.00 | $11.52 | — |
| 2023-10-04 | -100.00 | $11.52 | 505 |
| 2023-10-03 | -54.55 | $12.60 | — |
| 2023-10-02 | -54.55 | $12.60 | — |
| 2023-09-29 | -54.55 | $12.60 | 20749 |
| 2023-09-28 | -53.54 | $12.61 | 347 |
| 2023-09-27 | 0.00 | $13.14 | 300 |
| 2023-09-26 | 0.00 | $13.00 | — |
| 2023-09-25 | 0.00 | $13.00 | — |
| 2023-09-22 | 0.00 | $13.00 | — |
| 2023-09-21 | 0.00 | $13.00 | — |
| 2023-09-20 | 0.00 | $13.00 | — |
| 2023-09-19 | 0.00 | $13.00 | — |
| 2023-09-18 | 0.00 | $13.00 | — |
| 2023-09-15 | 0.00 | $13.00 | — |
| 2023-09-14 | 0.00 | $13.00 | 1200 |
| 2023-09-13 | 0.00 | $12.84 | — |
| 2023-09-12 | 0.00 | $12.84 | — |
| 2023-09-11 | 0.00 | $12.84 | — |
| 2023-09-08 | 0.00 | $12.84 | 7800 |
| 2023-09-07 | -74.26 | $12.15 | — |
| 2023-09-06 | -74.26 | $12.15 | — |
| 2023-09-05 | -74.26 | $12.15 | — |
| 2023-09-01 | -74.26 | $12.15 | — |
| 2023-08-31 | -74.26 | $12.15 | — |
| 2023-08-30 | -74.26 | $12.15 | — |
| 2023-08-29 | -74.26 | $12.15 | 233 |
| 2023-08-28 | -66.18 | $12.26 | — |
| 2023-08-25 | -66.18 | $12.26 | 22723 |
| 2023-08-24 | -77.21 | $12.11 | — |
| 2023-08-23 | -77.21 | $12.11 | 140 |
| 2023-08-22 | -100.00 | $11.80 | — |
| 2023-08-21 | -100.00 | $11.80 | — |
| 2023-08-18 | -100.00 | $11.80 | — |
| 2023-08-17 | -100.00 | $11.80 | 15228 |
| 2023-08-16 | -100.00 | $12.27 | — |
| 2023-08-15 | -100.00 | $12.27 | — |
| 2023-08-14 | -100.00 | $12.27 | — |
| 2023-08-11 | -100.00 | $12.27 | 4000 |
| 2023-08-10 | 0.00 | $13.16 | — |
| 2023-08-09 | 0.00 | $13.16 | — |
| 2023-08-08 | 0.00 | $13.16 | — |
| 2023-08-07 | 0.00 | $13.16 | — |
| 2023-08-04 | 0.00 | $13.16 | — |
| 2023-08-03 | 0.00 | $13.16 | — |
| 2023-08-02 | 0.00 | $13.16 | — |
| 2023-08-01 | 0.00 | $13.16 | — |
| 2023-07-31 | 0.00 | $13.16 | 100 |
| 2023-07-28 | 0.00 | $13.16 | 1000 |
| 2023-07-27 | 0.00 | $13.16 | — |
| 2023-07-26 | 0.00 | $13.16 | — |
| 2023-07-25 | 0.00 | $13.16 | — |
| 2023-07-24 | 0.00 | $13.16 | — |
| 2023-07-21 | 0.00 | $13.16 | 100 |
| 2023-07-20 | 0.00 | $12.70 | — |
| 2023-07-19 | -10.11 | $12.70 | 734 |
| 2023-07-18 | -57.30 | $12.28 | — |
| 2023-07-17 | -57.30 | $12.28 | — |
| 2023-07-14 | -57.30 | $12.28 | — |
| 2023-07-13 | -57.30 | $12.28 | — |
| 2023-07-12 | -57.30 | $12.28 | — |
| 2023-07-11 | -57.30 | $12.28 | — |
| 2023-07-10 | -57.30 | $12.28 | — |
| 2023-07-07 | -57.30 | $12.28 | 548 |
| 2023-07-06 | -100.00 | $11.90 | — |
| 2023-07-05 | -100.00 | $11.90 | — |
| 2023-07-03 | -100.00 | $11.90 | — |
| 2023-06-30 | -100.00 | $11.90 | — |
| 2023-06-29 | -100.00 | $11.90 | 145 |
| 2023-06-28 | -84.06 | $12.21 | 51943 |
| 2023-06-27 | -100.00 | $12.10 | — |
| 2023-06-26 | -100.00 | $12.10 | — |
| 2023-06-23 | -100.00 | $12.10 | — |
| 2023-06-22 | -100.00 | $12.10 | 300 |
| 2023-06-21 | 0.00 | $12.79 | — |
| 2023-06-20 | 0.00 | $12.79 | — |
| 2023-06-16 | 0.00 | $12.79 | — |
| 2023-06-15 | 0.00 | $12.79 | — |
| 2023-06-14 | 0.00 | $12.79 | 4300 |
| 2023-06-13 | 0.00 | $12.79 | 240 |
| 2023-06-12 | -1.28 | $12.65 | — |
| 2023-06-09 | -1.28 | $12.65 | 1200 |
| 2023-06-08 | 0.00 | $12.66 | — |
| 2023-06-07 | 0.00 | $12.66 | — |
| 2023-06-06 | 0.00 | $12.66 | — |
| 2023-06-05 | 0.00 | $12.66 | — |
| 2023-06-02 | 0.00 | $12.66 | — |
| 2023-06-01 | 0.00 | $12.66 | — |
| 2023-05-31 | 0.00 | $12.66 | — |
| 2023-05-30 | 0.00 | $12.66 | — |
| 2023-05-26 | 0.00 | $12.66 | — |
| 2023-05-25 | 0.00 | $12.66 | — |
| 2023-05-24 | 0.00 | $12.66 | — |
| 2023-05-23 | 0.00 | $12.66 | — |
| 2023-05-22 | 0.00 | $12.66 | 307 |
| 2023-05-19 | 0.00 | $11.88 | — |
| 2023-05-18 | 0.00 | $11.88 | — |
| 2023-05-17 | 0.00 | $11.88 | — |
| 2023-05-16 | 0.00 | $11.88 | — |
| 2023-05-15 | 0.00 | $11.88 | — |
| 2023-05-12 | 0.00 | $11.88 | — |
| 2023-05-11 | 0.00 | $11.88 | — |
| 2023-05-10 | 0.00 | $11.88 | — |
| 2023-05-09 | 0.00 | $11.88 | — |
| 2023-05-08 | 0.00 | $11.88 | 300 |
| 2023-05-05 | -30.43 | $11.60 | — |
| 2023-05-04 | -30.43 | $11.60 | — |
| 2023-05-03 | -30.43 | $11.60 | — |
| 2023-05-02 | -79.22 | $11.60 | — |
| 2023-05-01 | -79.22 | $11.60 | — |
| 2023-04-28 | -79.22 | $11.60 | — |
| 2023-04-27 | -79.22 | $11.60 | 530 |
| 2023-04-26 | -75.32 | $11.63 | — |
| 2023-04-25 | -75.32 | $11.63 | — |
| 2023-04-24 | -75.32 | $11.63 | 510 |
| 2023-04-21 | -100.00 | $11.44 | 110 |
| 2023-04-20 | -100.00 | $11.46 | 520 |
| 2023-04-19 | -100.00 | $11.49 | — |
| 2023-04-18 | -100.00 | $11.49 | — |
| 2023-04-17 | -100.00 | $11.49 | — |
| 2023-04-14 | -100.00 | $11.49 | — |
| 2023-04-13 | -100.00 | $11.49 | — |
| 2023-04-12 | -100.00 | $11.49 | — |
| 2023-04-11 | -100.00 | $11.49 | 300 |
| 2023-04-10 | -100.00 | $11.67 | 2900 |
| 2023-04-06 | -100.00 | $11.67 | — |
| 2023-04-05 | -100.00 | $11.67 | 3000 |
| 2023-04-04 | -36.92 | $12.21 | — |
| 2023-04-03 | -36.92 | $12.21 | — |
| 2023-03-31 | -36.92 | $12.21 | — |
| 2023-03-30 | -36.92 | $12.21 | — |
| 2023-03-29 | -36.92 | $12.21 | 22300 |
| 2023-03-28 | -100.00 | $11.80 | — |
| 2023-03-27 | -100.00 | $11.80 | — |
| 2023-03-24 | -100.00 | $11.80 | — |
| 2023-03-23 | -100.00 | $11.80 | — |
| 2023-03-22 | -100.00 | $11.80 | 200 |
| 2023-03-21 | 0.00 | $12.45 | — |
| 2023-03-20 | 0.00 | $12.45 | — |
| 2023-03-17 | 0.00 | $12.45 | — |
| 2023-03-16 | 0.00 | $12.45 | — |
| 2023-03-15 | 0.00 | $12.45 | — |
| 2023-03-14 | 0.00 | $12.45 | — |
| 2023-03-13 | 0.00 | $12.45 | — |
| 2023-03-10 | 0.00 | $12.45 | — |
| 2023-03-09 | -22.45 | $12.45 | — |
| 2023-03-08 | -22.45 | $12.45 | 6426 |
| 2023-03-07 | -100.00 | $12.07 | — |
| 2023-03-06 | -100.00 | $12.07 | — |
| 2023-03-03 | -100.00 | $12.07 | — |
| 2023-03-02 | -100.00 | $12.07 | — |
| 2023-03-01 | -100.00 | $12.07 | — |
| 2023-02-28 | -62.82 | $12.07 | — |
| 2023-02-27 | -62.82 | $12.07 | — |
| 2023-02-24 | -62.82 | $12.07 | — |
| 2023-02-23 | -62.82 | $12.07 | — |
| 2023-02-22 | -62.82 | $12.07 | — |
| 2023-02-21 | -62.82 | $12.07 | 435 |
| 2023-02-17 | -46.15 | $12.20 | — |
| 2023-02-16 | -46.15 | $12.20 | — |
| 2023-02-15 | -46.15 | $12.20 | — |
| 2023-02-14 | -46.15 | $12.20 | — |
| 2023-02-13 | -40.91 | $12.20 | — |
| 2023-02-10 | -32.73 | $12.20 | 200 |
| 2023-02-09 | 0.00 | $12.56 | 5200 |
| 2023-02-08 | -37.50 | $12.11 | — |
| 2023-02-07 | -37.50 | $12.11 | — |
| 2023-02-06 | -33.62 | $12.11 | 803 |
| 2023-02-03 | 0.00 | $12.50 | 11400 |
| 2023-02-02 | 0.00 | $12.50 | — |
| 2023-02-01 | 0.00 | $12.50 | 200 |
| 2023-01-31 | -25.42 | $11.78 | — |
| 2023-01-30 | -25.42 | $11.78 | — |
| 2023-01-27 | -25.42 | $11.78 | — |
| 2023-01-26 | -25.42 | $11.78 | — |
| 2023-01-25 | -53.19 | $11.78 | — |
| 2023-01-24 | -53.19 | $11.78 | 524 |
| 2023-01-23 | -37.23 | $11.93 | — |
| 2023-01-20 | -37.23 | $11.93 | — |
| 2023-01-19 | -37.23 | $11.93 | — |
| 2023-01-18 | -37.23 | $11.93 | 137 |
| 2023-01-17 | -68.52 | $11.68 | 800 |
| 2023-01-13 | -89.09 | $11.46 | — |
| 2023-01-12 | -89.09 | $11.46 | — |
| 2023-01-11 | -89.09 | $11.46 | — |
| 2023-01-10 | -89.09 | $11.46 | 600 |
| 2023-01-09 | -75.45 | $11.61 | 32600 |
| 2023-01-06 | -100.00 | $11.38 | 400 |
| 2023-01-05 | -100.00 | $11.45 | — |
| 2023-01-04 | -100.00 | $11.45 | — |
| 2023-01-03 | -100.00 | $11.45 | — |
| 2022-12-30 | -100.00 | $11.45 | — |
| 2022-12-29 | -100.00 | $11.45 | 200 |
| 2022-12-28 | -100.00 | $11.75 | 300 |
| 2022-12-27 | -27.12 | $12.28 | — |
| 2022-12-23 | -27.12 | $12.28 | — |
| 2022-12-22 | -27.12 | $12.28 | — |
| 2022-12-21 | -27.12 | $12.28 | — |
| 2022-12-20 | -27.12 | $12.28 | — |
| 2022-12-19 | -27.12 | $12.28 | 600 |
| 2022-12-16 | -3.39 | $12.42 | — |
| 2022-12-15 | -3.39 | $12.42 | 1000 |
| 2022-12-14 | 0.00 | $12.22 | — |
| 2022-12-13 | 0.00 | $12.22 | — |
| 2022-12-12 | 0.00 | $12.22 | — |
| 2022-12-09 | 0.00 | $12.22 | — |
| 2022-12-08 | 0.00 | $12.22 | — |
| 2022-12-07 | 0.00 | $12.22 | — |
| 2022-12-06 | 0.00 | $12.22 | 600 |
| 2022-12-05 | -100.00 | $11.85 | — |
| 2022-12-02 | -100.00 | $11.85 | — |
| 2022-12-01 | -100.00 | $11.85 | — |
| 2022-11-30 | -100.00 | $11.85 | — |
| 2022-11-29 | -100.00 | $11.85 | — |
| 2022-11-28 | -42.86 | $11.85 | — |
| 2022-11-25 | 0.00 | $12.09 | — |
| 2022-11-23 | 0.00 | $12.09 | — |
| 2022-11-22 | 0.00 | $12.09 | — |
| 2022-11-21 | 0.00 | $12.09 | — |
| 2022-11-18 | 0.00 | $12.09 | — |
| 2022-11-17 | 0.00 | $12.09 | 636 |
| 2022-11-16 | 0.00 | $11.85 | — |
| 2022-11-15 | 0.00 | $11.85 | — |
| 2022-11-14 | 0.00 | $11.85 | — |
| 2022-11-11 | 0.00 | $11.85 | — |
| 2022-11-10 | 0.00 | $11.85 | — |
| 2022-11-09 | 0.00 | $11.85 | — |
| 2022-11-08 | 0.00 | $11.85 | — |
| 2022-11-07 | 0.00 | $11.85 | — |
| 2022-11-04 | 0.00 | $11.85 | — |
| 2022-11-03 | 0.00 | $11.85 | — |
| 2022-11-02 | 0.00 | $11.85 | — |
| 2022-11-01 | 0.00 | $11.85 | 300 |
| 2022-10-31 | -45.00 | $11.53 | — |
| 2022-10-28 | -45.00 | $11.53 | — |
| 2022-10-27 | -45.00 | $11.53 | 1600 |
| 2022-10-26 | -65.00 | $11.41 | — |
| 2022-10-25 | -65.00 | $11.41 | — |
| 2022-10-24 | -78.57 | $11.41 | — |
| 2022-10-21 | -78.57 | $11.41 | 300 |
| 2022-10-20 | -100.00 | $11.20 | 1200 |
| 2022-10-19 | -100.00 | $11.55 | — |
| 2022-10-18 | -100.00 | $11.55 | — |
| 2022-10-17 | -100.00 | $11.55 | — |
| 2022-10-14 | -100.00 | $11.55 | — |
| 2022-10-13 | -100.00 | $11.55 | 100 |
| 2022-10-12 | -100.00 | $11.55 | 4100 |
| 2022-10-11 | -100.00 | $11.55 | — |
| 2022-10-10 | -100.00 | $11.55 | — |
| 2022-10-07 | -100.00 | $11.55 | — |
| 2022-10-06 | -100.00 | $11.55 | — |
| 2022-10-05 | -100.00 | $11.55 | 400 |
| 2022-10-04 | -100.00 | $11.80 | — |
| 2022-10-03 | -100.00 | $11.80 | — |
| 2022-09-30 | -100.00 | $11.80 | — |
| 2022-09-29 | -100.00 | $11.80 | — |
| 2022-09-28 | -100.00 | $11.80 | 300 |
| 2022-09-26 | 0.00 | $12.18 | — |
| 2022-09-23 | 0.00 | $12.18 | — |
| 2022-09-22 | 0.00 | $12.18 | — |
| 2022-09-21 | 0.00 | $12.18 | — |
| 2022-09-20 | 0.00 | $12.18 | — |
| 2022-09-19 | 0.00 | $12.18 | — |
| 2022-09-16 | 0.00 | $12.18 | — |
| 2022-09-15 | 0.00 | $12.18 | — |
| 2022-09-14 | 0.00 | $12.18 | — |
| 2022-09-13 | 0.00 | $12.18 | — |
| 2022-09-12 | 0.00 | $12.18 | — |
| 2022-09-09 | 0.00 | $12.18 | — |
| 2022-09-08 | 0.00 | $12.18 | 4100 |
| 2022-09-07 | 0.00 | $12.18 | — |
| 2022-09-06 | 0.00 | $12.18 | — |
| 2022-09-02 | 0.00 | $12.18 | — |
| 2022-09-01 | 0.00 | $12.18 | — |
| 2022-08-31 | 0.00 | $12.18 | — |
| 2022-08-30 | 0.00 | $12.18 | 100 |
| 2022-08-29 | 0.00 | $11.50 | — |
| 2022-08-26 | 0.00 | $11.50 | — |
| 2022-08-25 | 0.00 | $11.50 | — |
| 2022-08-24 | 0.00 | $11.50 | — |
| 2022-08-23 | 0.00 | $11.50 | — |
| 2022-08-22 | 0.00 | $11.50 | — |
| 2022-08-19 | 0.00 | $11.50 | — |
| 2022-08-18 | 0.00 | $11.50 | — |
| 2022-08-17 | 0.00 | $11.50 | — |
| 2022-08-16 | 0.00 | $11.50 | 200 |
| 2022-08-15 | -34.78 | $11.00 | — |
| 2022-08-12 | -34.78 | $11.00 | — |
| 2022-08-11 | -34.78 | $11.00 | 100 |
| 2022-08-10 | -34.78 | $11.00 | — |
| 2022-08-09 | -34.78 | $11.00 | — |
| 2022-08-08 | -34.78 | $11.00 | — |
| 2022-08-05 | -34.78 | $11.00 | — |
| 2022-08-04 | -34.78 | $11.00 | — |
| 2022-08-03 | -73.91 | $11.00 | — |
| 2022-08-02 | -73.91 | $11.00 | — |
| 2022-08-01 | -73.91 | $11.00 | — |
| 2022-07-29 | -73.91 | $11.00 | — |
| 2022-07-28 | -73.91 | $11.00 | — |
| 2022-07-27 | -73.91 | $11.00 | — |
| 2022-07-26 | -73.91 | $11.00 | — |
| 2022-07-25 | -73.91 | $11.00 | — |
| 2022-07-22 | -73.91 | $11.00 | 3235 |
| 2022-07-21 | -100.00 | $10.70 | — |
| 2022-07-20 | -100.00 | $10.70 | — |
| 2022-07-19 | -100.00 | $10.70 | — |
| 2022-07-18 | -100.00 | $10.70 | — |
| 2022-07-15 | -100.00 | $10.70 | — |
| 2022-07-14 | -100.00 | $10.70 | — |
| 2022-07-13 | -100.00 | $10.70 | — |
| 2022-07-12 | -100.00 | $10.70 | — |
| 2022-07-11 | -100.00 | $10.70 | — |
| 2022-07-08 | -100.00 | $10.70 | 800 |
| 2022-07-07 | -74.63 | $11.85 | — |
| 2022-07-06 | -74.63 | $11.85 | — |
| 2022-07-05 | -74.63 | $11.85 | — |
| 2022-07-01 | -74.63 | $11.85 | — |
| 2022-06-30 | -74.63 | $11.85 | — |
| 2022-06-29 | -74.63 | $11.85 | — |
| 2022-06-28 | -74.63 | $11.85 | 2444 |
| 2022-06-27 | -100.00 | $11.68 | — |
| 2022-06-24 | -100.00 | $11.68 | — |
| 2022-06-23 | -100.00 | $11.68 | — |
| 2022-06-22 | -100.00 | $11.68 | — |
| 2022-06-21 | -100.00 | $11.68 | 81000 |
| 2022-06-17 | -100.00 | $11.68 | — |
| 2022-06-16 | -100.00 | $11.68 | — |
| 2022-06-15 | -100.00 | $11.68 | — |
| 2022-06-14 | -100.00 | $11.68 | — |
| 2022-06-13 | -100.00 | $11.68 | 200 |
| 2022-06-10 | -76.97 | $12.21 | — |
| 2022-06-09 | -76.97 | $12.21 | 800 |
| 2022-06-08 | -74.16 | $12.26 | 200 |
| 2022-06-07 | -94.38 | $11.90 | — |
| 2022-06-06 | -94.38 | $11.90 | — |
| 2022-06-03 | -94.38 | $11.90 | — |
| 2022-06-02 | -94.38 | $11.90 | — |
| 2022-06-01 | -94.38 | $11.90 | — |
| 2022-05-31 | -94.38 | $11.90 | — |
| 2022-05-27 | -94.38 | $11.90 | 19200 |
| 2022-05-26 | -100.00 | $12.04 | — |
| 2022-05-25 | -100.00 | $12.04 | — |
| 2022-05-24 | -100.00 | $12.04 | 360000 |
| 2022-05-23 | -100.00 | $12.04 | — |
| 2022-05-20 | -100.00 | $12.04 | 400 |
| 2022-05-19 | 0.00 | $13.58 | — |
| 2022-05-18 | 0.00 | $13.58 | — |
| 2022-05-17 | 0.00 | $13.58 | — |
| 2022-05-16 | 0.00 | $13.58 | — |
| 2022-05-13 | 0.00 | $13.58 | — |
| 2022-05-12 | 0.00 | $13.58 | — |
| 2022-05-11 | 0.00 | $13.58 | — |
| 2022-05-10 | -100.00 | $12.96 | — |
| 2022-05-09 | 0.00 | $13.58 | 2300 |
| 2022-05-06 | -100.00 | $12.96 | — |
| 2022-04-13 | 0.00 | $13.58 | — |
| 2022-04-12 | 0.00 | $13.58 | — |
| 2022-04-11 | 0.00 | $13.58 | — |
| 2022-04-08 | 0.00 | $13.58 | — |
| 2022-04-07 | 0.00 | $13.58 | — |
| 2022-04-06 | 0.00 | $13.58 | — |
| 2022-04-05 | 0.00 | $13.58 | — |
| 2022-04-04 | 0.00 | $13.58 | — |
| 2022-04-01 | 0.00 | $13.58 | — |
| 2022-03-31 | 0.00 | $13.58 | 900 |
| 2022-03-30 | 0.00 | $13.58 | — |
| 2022-03-29 | 0.00 | $13.58 | — |
| 2022-03-28 | 0.00 | $13.58 | — |
| 2022-03-25 | 0.00 | $13.58 | — |
| 2022-03-24 | 0.00 | $13.58 | — |
| 2022-03-23 | 0.00 | $13.58 | — |
| 2022-03-22 | 0.00 | $13.58 | — |
| 2022-03-21 | 0.00 | $13.58 | — |
| 2022-03-18 | 0.00 | $13.58 | 100 |
| 2022-03-17 | -40.65 | $12.33 | — |
| 2022-03-16 | -40.65 | $12.33 | — |
| 2022-03-15 | -40.65 | $12.33 | — |
| 2022-03-14 | -40.65 | $12.33 | — |
| 2022-03-11 | -40.65 | $12.33 | 116 |
| 2022-03-10 | -100.00 | $11.41 | — |
| 2022-03-09 | -100.00 | $11.41 | — |
| 2022-03-08 | -100.00 | $11.41 | 913 |
| 2022-02-09 | -100.00 | $12.96 | — |
| 2022-02-08 | -100.00 | $12.96 | — |
| 2022-02-07 | -100.00 | $12.96 | — |
| 2022-02-04 | -100.00 | $12.96 | — |
| 2022-02-03 | -100.00 | $12.96 | — |
| 2022-02-02 | -100.00 | $12.96 | — |
| 2022-02-01 | -100.00 | $12.96 | 76600 |
| 2022-01-31 | -100.00 | $12.96 | — |
| 2022-01-28 | -100.00 | $12.96 | — |
| 2022-01-27 | -100.00 | $12.96 | — |
| 2022-01-26 | -100.00 | $12.96 | 2900 |
| 2022-01-25 | -100.00 | $12.96 | — |
| 2022-01-24 | -100.00 | $12.96 | — |
| 2022-01-21 | -100.00 | $12.96 | — |
| 2022-01-20 | -100.00 | $12.96 | — |
| 2022-01-19 | -27.59 | $12.96 | — |
| 2022-01-18 | -27.59 | $12.96 | — |
| 2022-01-14 | -27.59 | $12.96 | — |
| 2022-01-13 | -27.59 | $12.96 | — |
| 2022-01-12 | -27.59 | $12.96 | 300 |
| 2022-01-11 | 0.00 | $13.02 | — |
| 2022-01-10 | 0.00 | $13.02 | — |
| 2022-01-07 | 0.00 | $13.02 | — |
| 2022-01-06 | 0.00 | $13.02 | — |
| 2022-01-05 | 0.00 | $13.02 | — |
| 2022-01-04 | 0.00 | $13.02 | — |
| 2022-01-03 | 0.00 | $13.02 | — |
| 2021-12-31 | -79.39 | $13.02 | — |
| 2021-12-30 | -79.39 | $13.02 | — |
| 2021-12-29 | -79.39 | $13.02 | — |
| 2021-12-28 | -79.39 | $13.02 | — |
| 2021-12-27 | -79.39 | $13.02 | — |
| 2021-12-23 | -79.39 | $13.02 | — |
| 2021-12-22 | -79.39 | $13.02 | 240 |
| 2021-12-21 | -100.00 | $12.75 | — |
| 2021-12-20 | -100.00 | $12.75 | — |
| 2021-12-17 | -100.00 | $12.75 | — |
| 2021-12-16 | -100.00 | $12.75 | — |
| 2021-12-15 | -100.00 | $12.75 | 500 |
| 2021-12-14 | -100.00 | $12.92 | — |
| 2021-12-13 | -100.00 | $12.92 | — |
| 2021-12-10 | -100.00 | $12.92 | — |
| 2021-12-09 | -100.00 | $12.92 | — |
| 2021-12-08 | -100.00 | $12.92 | 2300 |
| 2021-12-07 | -100.00 | $12.92 | — |
| 2021-12-06 | -100.00 | $12.92 | 600 |
| 2021-12-03 | -45.36 | $14.06 | — |
| 2021-12-02 | -45.36 | $14.06 | — |
| 2021-12-01 | -45.36 | $14.06 | 76600 |
| 2021-11-30 | -45.36 | $14.06 | — |
| 2021-11-29 | -24.18 | $14.06 | — |
| 2021-11-26 | -24.18 | $14.06 | — |
| 2021-11-24 | -24.18 | $14.06 | — |
| 2021-11-23 | -24.18 | $14.06 | — |
| 2021-11-22 | -24.18 | $14.06 | — |
| 2021-11-19 | -24.18 | $14.06 | — |
| 2021-11-18 | -24.18 | $14.06 | 400 |
| 2021-11-17 | 0.00 | $14.50 | — |
| 2021-11-16 | 0.00 | $14.50 | — |
| 2021-11-15 | 0.00 | $14.50 | — |
| 2021-11-12 | 0.00 | $14.50 | 1100 |
| 2021-11-11 | 0.00 | $14.40 | — |
| 2021-11-10 | 0.00 | $14.40 | — |
| 2021-11-09 | 0.00 | $14.40 | 3100 |
| 2021-11-08 | 0.00 | $13.53 | — |
| 2021-11-05 | 0.00 | $13.53 | — |
| 2021-11-04 | 0.00 | $13.53 | — |
| 2021-11-03 | 0.00 | $13.53 | — |
| 2021-11-02 | 0.00 | $13.53 | 1000 |
| 2021-11-01 | -100.00 | $12.68 | — |
| 2021-10-29 | -100.00 | $12.68 | — |
| 2021-10-28 | -100.00 | $12.68 | — |
| 2021-10-27 | -100.00 | $12.68 | — |
| 2021-10-26 | -100.00 | $12.68 | — |
| 2021-10-25 | -100.00 | $12.68 | — |
| 2021-10-22 | -100.00 | $12.68 | — |
| 2021-10-21 | -100.00 | $12.68 | — |
| 2021-10-20 | -100.00 | $12.68 | — |
| 2021-10-19 | -100.00 | $12.68 | — |
| 2021-10-18 | -100.00 | $12.68 | — |
| 2021-10-15 | -100.00 | $12.68 | — |
| 2021-10-14 | -100.00 | $12.68 | — |
| 2021-10-13 | -100.00 | $12.68 | — |
| 2021-10-12 | -100.00 | $12.68 | — |
| 2021-10-11 | -100.00 | $12.68 | — |
| 2021-10-08 | -100.00 | $12.68 | — |
| 2021-10-07 | -100.00 | $12.68 | — |
| 2021-10-06 | -100.00 | $12.68 | 1100 |
| 2021-10-05 | -100.00 | $13.08 | — |
| 2021-10-04 | -100.00 | $13.08 | — |
| 2021-10-01 | -100.00 | $13.08 | — |
| 2021-09-30 | -100.00 | $13.08 | — |
| 2021-09-29 | -100.00 | $13.08 | — |
| 2021-09-28 | -100.00 | $13.08 | 1235 |
| 2021-09-27 | -92.86 | $13.42 | — |
| 2021-09-24 | -92.86 | $13.42 | — |
| 2021-09-23 | -92.86 | $13.42 | — |
| 2021-09-22 | -92.86 | $13.42 | — |
| 2021-09-21 | -92.86 | $13.42 | — |
| 2021-09-20 | -92.86 | $13.42 | 2500 |
| 2021-09-03 | -100.00 | $13.41 | — |
| 2021-09-02 | -100.00 | $13.41 | — |
| 2021-09-01 | -100.00 | $13.41 | — |
| 2021-08-31 | -100.00 | $13.41 | — |
| 2021-08-30 | -17.24 | $13.41 | — |
| 2021-08-27 | -17.24 | $13.41 | — |
| 2021-08-26 | -17.24 | $13.41 | — |
| 2021-08-25 | -17.24 | $13.41 | — |
| 2021-08-24 | -7.69 | $13.41 | — |
| 2021-08-23 | -7.69 | $13.41 | — |
| 2021-08-20 | -7.69 | $13.41 | — |
| 2021-08-19 | -7.69 | $13.41 | — |
| 2021-08-18 | -7.69 | $13.41 | — |
| 2021-08-17 | -7.69 | $13.41 | — |
| 2021-08-16 | -7.69 | $13.41 | — |
| 2021-08-13 | -7.69 | $13.41 | — |
| 2021-08-12 | -7.69 | $13.41 | — |
| 2021-08-11 | -7.69 | $13.41 | — |
| 2021-08-10 | -7.69 | $13.41 | 400 |
| 2021-08-09 | 0.00 | $13.46 | — |
| 2021-08-06 | 0.00 | $13.46 | — |
| 2021-08-05 | 0.00 | $13.46 | — |
| 2021-08-04 | 0.00 | $13.46 | 321 |
| 2021-08-03 | -10.00 | $13.17 | — |
| 2021-08-02 | -10.00 | $13.17 | — |
| 2021-07-30 | -10.00 | $13.17 | — |
| 2021-07-29 | -10.00 | $13.17 | 120 |
| 2021-07-28 | -100.00 | $12.81 | — |
| 2021-07-27 | -100.00 | $12.81 | — |
| 2021-07-26 | -100.00 | $12.81 | — |
| 2021-07-23 | -100.00 | $12.81 | 900 |
| 2021-07-22 | -100.00 | $13.21 | — |
| 2021-07-21 | -100.00 | $13.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.54
2026-07-17
Close Price
$14.48
Vol: 1Average Directional Index - Detailed Analysis
Minimum
10.60
Average
33.27
Maximum
84.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.54 | $14.48 | 1 |
| 2026-07-16 | 67.92 | $14.48 | — |
| 2026-07-15 | 69.37 | $14.48 | 1 |
| 2026-07-14 | 70.90 | $14.48 | 1 |
| 2026-07-13 | 72.51 | $14.48 | 1 |
| 2026-07-10 | 74.21 | $14.48 | 1 |
| 2026-07-09 | 75.99 | $14.48 | 1 |
| 2026-07-08 | 77.87 | $14.48 | 1 |
| 2026-07-07 | 79.84 | $14.48 | — |
| 2026-07-06 | 81.92 | $14.48 | 300 |
| 2026-07-02 | 84.11 | $12.23 | 1 |
| 2026-07-01 | 83.31 | $12.23 | 1 |
| 2026-06-30 | 82.47 | $12.23 | 1 |
| 2026-06-29 | 81.59 | $12.23 | 1 |
| 2026-06-26 | 80.66 | $12.23 | 1 |
| 2026-06-25 | 79.68 | $12.23 | 1 |
| 2026-06-24 | 78.65 | $12.23 | 1000 |
| 2026-06-23 | 77.57 | $12.23 | 1000 |
| 2026-06-22 | 76.43 | $12.23 | 1000 |
| 2026-06-18 | 75.23 | $12.23 | 1000 |
| 2026-06-17 | 73.96 | $12.23 | 1000 |
| 2026-06-16 | 72.63 | $12.23 | 1000 |
| 2026-06-15 | 71.23 | $12.23 | 1000 |
| 2026-06-12 | 69.76 | $12.23 | 1000 |
| 2026-06-11 | 68.20 | $12.23 | 1000 |
| 2026-06-10 | 66.57 | $12.23 | — |
| 2026-06-09 | 64.85 | $12.23 | — |
| 2026-06-08 | 63.04 | $12.23 | — |
| 2026-06-05 | 61.13 | $12.23 | 1000 |
| 2026-06-04 | 59.13 | $12.23 | 330 |
| 2026-06-03 | 57.02 | $13.88 | 1000 |
| 2026-06-02 | 54.86 | $13.88 | 1000 |
| 2026-06-01 | 52.58 | $15.01 | 8 |
| 2026-05-29 | 52.76 | $15.01 | 8 |
| 2026-05-28 | 52.94 | $15.01 | 8 |
| 2026-05-27 | 53.14 | $15.01 | 8 |
| 2026-05-26 | 53.34 | $15.01 | 8 |
| 2026-05-22 | 53.56 | $15.01 | 8 |
| 2026-05-21 | 53.78 | $15.01 | 8 |
| 2026-05-20 | 54.02 | $15.01 | 8 |
| 2026-05-19 | 54.27 | $15.01 | 8 |
| 2026-05-18 | 54.53 | $15.01 | 8 |
| 2026-05-15 | 54.81 | $15.01 | — |
| 2026-05-14 | 55.10 | $15.01 | 300 |
| 2026-05-13 | 55.41 | $15.01 | 300 |
| 2026-05-12 | 55.74 | $15.01 | 300 |
| 2026-05-11 | 56.08 | $15.01 | 300 |
| 2026-05-08 | 56.44 | $15.01 | 300 |
| 2026-05-07 | 56.81 | $15.01 | — |
| 2026-05-06 | 57.21 | $15.01 | 300 |
| 2026-05-05 | 57.63 | $15.01 | 300 |
| 2026-05-04 | 58.07 | $15.01 | — |
| 2026-05-01 | 58.53 | $15.01 | 300 |
| 2026-04-30 | 59.02 | $15.01 | 300 |
| 2026-04-29 | 59.54 | $15.01 | 300 |
| 2026-04-28 | 60.08 | $15.01 | 300 |
| 2026-04-27 | 60.65 | $15.01 | 300 |
| 2026-04-24 | 61.24 | $15.01 | 300 |
| 2026-04-23 | 61.88 | $15.01 | 300 |
| 2026-04-22 | 62.54 | $15.01 | 300 |
| 2026-04-21 | 63.24 | $15.01 | 300 |
| 2026-04-20 | 63.97 | $15.01 | — |
| 2026-04-17 | 64.75 | $15.01 | 300 |
| 2026-04-16 | 65.56 | $15.01 | 300 |
| 2026-04-15 | 66.42 | $15.01 | — |
| 2026-04-14 | 67.33 | $15.01 | 300 |
| 2026-04-13 | 68.28 | $15.02 | — |
| 2026-04-10 | 68.24 | $15.02 | 100 |
| 2026-04-09 | 68.19 | $15.02 | 100 |
| 2026-04-08 | 68.15 | $15.02 | — |
| 2026-04-07 | 68.10 | $15.02 | — |
| 2026-04-06 | 68.05 | $15.02 | 100 |
| 2026-04-02 | 68.00 | $15.02 | — |
| 2026-04-01 | 67.94 | $15.02 | 100 |
| 2026-03-31 | 67.88 | $15.02 | — |
| 2026-03-30 | 67.82 | $15.02 | 100 |
| 2026-03-27 | 67.76 | $15.02 | — |
| 2026-03-26 | 67.69 | $15.02 | 100 |
| 2026-03-25 | 67.62 | $15.02 | — |
| 2026-03-24 | 67.54 | $15.02 | — |
| 2026-03-23 | 67.46 | $15.02 | 100 |
| 2026-03-20 | 67.38 | $15.02 | — |
| 2026-03-19 | 67.29 | $15.02 | — |
| 2026-03-18 | 67.20 | $15.02 | 100 |
| 2026-03-17 | 67.10 | $15.02 | — |
| 2026-03-16 | 67.00 | $15.02 | — |
| 2026-03-13 | 66.89 | $15.02 | 100 |
| 2026-03-12 | 66.78 | $15.02 | — |
| 2026-03-11 | 66.66 | $15.02 | — |
| 2026-03-10 | 66.53 | $15.02 | — |
| 2026-03-09 | 66.40 | $15.02 | — |
| 2026-03-06 | 66.26 | $15.02 | — |
| 2026-03-05 | 66.11 | $15.02 | — |
| 2026-03-04 | 65.96 | $15.02 | — |
| 2026-03-03 | 65.79 | $15.02 | — |
| 2026-03-02 | 65.62 | $15.02 | — |
| 2026-02-27 | 65.44 | $15.02 | — |
| 2026-02-26 | 65.25 | $15.02 | — |
| 2026-02-25 | 65.05 | $15.02 | — |
| 2026-02-24 | 64.84 | $15.02 | — |
| 2026-02-23 | 64.62 | $15.02 | — |
| 2026-02-20 | 64.39 | $15.02 | — |
| 2026-02-19 | 64.14 | $15.02 | — |
| 2026-02-18 | 63.88 | $15.02 | — |
| 2026-02-17 | 63.61 | $15.02 | — |
| 2026-02-13 | 63.32 | $15.02 | — |
| 2026-02-12 | 63.02 | $15.02 | — |
| 2026-02-11 | 62.71 | $15.02 | — |
| 2026-02-10 | 62.37 | $15.02 | — |
| 2026-02-09 | 62.02 | $15.02 | — |
| 2026-02-06 | 61.65 | $15.02 | — |
| 2026-02-05 | 61.26 | $15.02 | 100 |
| 2026-02-04 | 60.85 | $15.02 | 100 |
| 2026-02-03 | 60.42 | $15.02 | 100 |
| 2026-02-02 | 59.96 | $15.02 | 100 |
| 2026-01-30 | 59.49 | $15.02 | — |
| 2026-01-29 | 58.98 | $15.02 | 100 |
| 2026-01-28 | 58.45 | $15.02 | 100 |
| 2026-01-27 | 57.89 | $15.02 | 100 |
| 2026-01-26 | 57.31 | $15.02 | 100 |
| 2026-01-23 | 56.69 | $15.02 | 100 |
| 2026-01-22 | 56.04 | $15.02 | 100 |
| 2026-01-21 | 55.35 | $15.02 | 100 |
| 2026-01-20 | 54.63 | $15.02 | 100 |
| 2026-01-16 | 53.87 | $15.02 | 100 |
| 2026-01-15 | 53.07 | $15.02 | 1100 |
| 2026-01-14 | 52.23 | $14.58 | 100 |
| 2026-01-13 | 51.95 | $14.58 | 100 |
| 2026-01-12 | 51.65 | $14.58 | 100 |
| 2026-01-09 | 51.33 | $14.58 | 100 |
| 2026-01-08 | 50.99 | $14.58 | 100 |
| 2026-01-07 | 50.64 | $14.58 | 100 |
| 2026-01-06 | 50.27 | $14.58 | — |
| 2026-01-05 | 49.88 | $14.58 | 100 |
| 2026-01-02 | 49.47 | $14.58 | 100 |
| 2025-12-31 | 49.04 | $14.58 | 100 |
| 2025-12-30 | 48.59 | $14.58 | 100 |
| 2025-12-29 | 48.11 | $14.58 | 100 |
| 2025-12-26 | 47.61 | $14.58 | 100 |
| 2025-12-24 | 47.08 | $14.58 | — |
| 2025-12-23 | 46.52 | $14.58 | 100 |
| 2025-12-22 | 45.93 | $14.58 | 100 |
| 2025-12-19 | 45.31 | $14.58 | 100 |
| 2025-12-18 | 44.66 | $14.58 | 100 |
| 2025-12-17 | 43.98 | $14.58 | 100 |
| 2025-12-16 | 43.26 | $14.58 | 100 |
| 2025-12-15 | 42.50 | $14.58 | — |
| 2025-12-12 | 41.70 | $14.58 | — |
| 2025-12-11 | 40.86 | $14.58 | — |
| 2025-12-10 | 39.97 | $14.58 | — |
| 2025-12-09 | 39.04 | $14.58 | 100 |
| 2025-12-08 | 38.06 | $14.58 | 100 |
| 2025-12-05 | 37.03 | $14.58 | 100 |
| 2025-12-04 | 35.94 | $14.58 | 100 |
| 2025-12-03 | 34.80 | $14.58 | 100 |
| 2025-12-02 | 33.60 | $14.58 | — |
| 2025-12-01 | 32.33 | $14.58 | 100 |
| 2025-11-28 | 30.99 | $14.58 | — |
| 2025-11-26 | 29.59 | $14.58 | 100 |
| 2025-11-25 | 28.11 | $14.58 | — |
| 2025-11-24 | 26.56 | $14.58 | 100 |
| 2025-11-21 | 24.92 | $14.58 | 100 |
| 2025-11-20 | 23.19 | $14.58 | 100 |
| 2025-11-19 | 21.38 | $14.58 | 100 |
| 2025-11-18 | 19.47 | $14.58 | 23900 |
| 2025-11-17 | 17.46 | $17.20 | 2001 |
| 2025-11-14 | 15.34 | $15.00 | 100 |
| 2025-11-13 | 13.80 | $12.63 | 600 |
| 2025-11-12 | 13.53 | $13.05 | 430 |
| 2025-11-11 | 12.72 | $13.05 | 536 |
| 2025-11-10 | 11.86 | $12.99 | 2646 |
| 2025-11-07 | 12.02 | $12.48 | 430 |
| 2025-11-06 | 12.51 | $12.48 | 430 |
| 2025-11-05 | 13.03 | $12.48 | 430 |
| 2025-11-04 | 13.58 | $12.48 | 430 |
| 2025-11-03 | 14.16 | $12.48 | 430 |
| 2025-10-31 | 14.76 | $12.48 | 430 |
| 2025-10-30 | 15.40 | $12.48 | 430 |
| 2025-10-29 | 16.08 | $12.48 | 430 |
| 2025-10-28 | 16.78 | $12.48 | — |
| 2025-10-27 | 17.53 | $12.48 | — |
| 2025-10-24 | 18.31 | $12.48 | — |
| 2025-10-23 | 19.14 | $12.48 | — |
| 2025-10-22 | 20.01 | $12.48 | — |
| 2025-10-21 | 20.92 | $12.48 | — |
| 2025-10-20 | 21.89 | $12.48 | — |
| 2025-10-17 | 22.90 | $12.48 | 1400 |
| 2025-10-16 | 23.97 | $11.06 | — |
| 2025-10-15 | 24.10 | $11.06 | 1300 |
| 2025-10-14 | 24.23 | $11.23 | — |
| 2025-10-13 | 24.45 | $11.23 | — |
| 2025-10-10 | 24.69 | $11.23 | — |
| 2025-10-09 | 24.94 | $11.23 | — |
| 2025-10-08 | 25.20 | $11.23 | 100 |
| 2025-10-07 | 25.47 | $14.90 | 543 |
| 2025-10-06 | 25.69 | $12.19 | — |
| 2025-10-03 | 25.82 | $12.19 | — |
| 2025-10-02 | 25.95 | $12.19 | — |
| 2025-10-01 | 26.09 | $12.19 | — |
| 2025-09-30 | 26.23 | $12.19 | — |
| 2025-09-29 | 26.39 | $12.19 | 430 |
| 2025-09-26 | 26.55 | $12.19 | — |
| 2025-09-25 | 26.72 | $12.19 | — |
| 2025-09-24 | 26.90 | $12.19 | 400 |
| 2025-09-23 | 27.09 | $12.99 | 3427 |
| 2025-09-22 | 27.76 | $11.45 | — |
| 2025-09-19 | 26.82 | $11.45 | — |
| 2025-09-18 | 25.83 | $11.45 | — |
| 2025-09-17 | 24.79 | $11.45 | — |
| 2025-09-16 | 23.69 | $11.45 | — |
| 2025-09-15 | 22.53 | $11.45 | — |
| 2025-09-12 | 21.32 | $11.45 | — |
| 2025-09-11 | 20.04 | $11.45 | 1036 |
| 2025-09-10 | 18.69 | $13.23 | — |
| 2025-09-09 | 18.03 | $13.23 | — |
| 2025-09-08 | 17.34 | $13.23 | 1630 |
| 2025-09-05 | 16.62 | $13.25 | — |
| 2025-09-04 | 16.91 | $13.25 | — |
| 2025-09-03 | 17.21 | $13.25 | — |
| 2025-09-02 | 17.54 | $13.25 | — |
| 2025-08-29 | 17.88 | $13.25 | — |
| 2025-08-28 | 18.24 | $13.25 | — |
| 2025-08-27 | 18.61 | $13.25 | — |
| 2025-08-26 | 19.01 | $13.25 | — |
| 2025-08-25 | 19.43 | $11.45 | 1800 |
| 2025-08-22 | 19.87 | $14.20 | — |
| 2025-08-21 | 19.61 | $14.20 | 124 |
| 2025-08-20 | 19.34 | $11.78 | — |
| 2025-08-19 | 19.79 | $11.78 | 400 |
| 2025-08-18 | 20.28 | $14.20 | 917 |
| 2025-08-15 | 18.42 | $12.99 | — |
| 2025-08-14 | 17.75 | $12.99 | — |
| 2025-08-13 | 17.03 | $12.99 | — |
| 2025-08-12 | 16.28 | $12.99 | — |
| 2025-08-11 | 15.49 | $12.99 | — |
| 2025-08-08 | 14.65 | $12.99 | 445 |
| 2025-08-07 | 13.78 | $11.78 | — |
| 2025-08-06 | 13.76 | $11.78 | — |
| 2025-08-05 | 13.74 | $11.78 | — |
| 2025-08-04 | 13.72 | $11.78 | — |
| 2025-08-01 | 13.70 | $11.78 | — |
| 2025-07-31 | 13.67 | $11.78 | — |
| 2025-07-30 | 13.65 | $11.78 | — |
| 2025-07-29 | 13.63 | $11.78 | — |
| 2025-07-28 | 13.60 | $11.78 | — |
| 2025-07-25 | 13.57 | $11.78 | — |
| 2025-07-24 | 13.54 | $11.78 | — |
| 2025-07-23 | 13.51 | $11.78 | — |
| 2025-07-22 | 13.48 | $11.78 | — |
| 2025-07-21 | 13.44 | $11.78 | — |
| 2025-07-18 | 13.41 | $11.78 | — |
| 2025-07-17 | 13.37 | $11.78 | — |
| 2025-07-16 | 13.33 | $11.78 | 901 |
| 2025-07-15 | 13.29 | $11.54 | — |
| 2025-07-14 | 12.90 | $11.54 | — |
| 2025-07-11 | 12.48 | $11.54 | — |
| 2025-07-10 | 12.05 | $11.54 | — |
| 2025-07-09 | 11.59 | $11.54 | — |
| 2025-07-08 | 11.11 | $11.54 | 1330 |
| 2025-07-07 | 10.60 | $13.07 | — |
| 2025-07-03 | 10.69 | $13.07 | — |
| 2025-07-02 | 10.79 | $13.07 | — |
| 2025-07-01 | 10.89 | $13.07 | — |
| 2025-06-30 | 10.99 | $13.07 | — |
| 2025-06-27 | 11.10 | $13.07 | — |
| 2025-06-26 | 11.22 | $13.07 | — |
| 2025-06-25 | 11.35 | $13.07 | — |
| 2025-06-24 | 11.48 | $13.07 | — |
| 2025-06-23 | 11.61 | $13.07 | — |
| 2025-06-20 | 11.76 | $13.07 | — |
| 2025-06-18 | 11.91 | $13.07 | — |
| 2025-06-17 | 12.07 | $13.07 | — |
| 2025-06-16 | 12.24 | $13.07 | — |
| 2025-06-13 | 12.42 | $13.07 | — |
| 2025-06-12 | 12.60 | $13.07 | — |
| 2025-06-11 | 12.80 | $13.07 | — |
| 2025-06-10 | 13.01 | $13.07 | — |
| 2025-06-09 | 13.23 | $13.07 | — |
| 2025-06-06 | 13.45 | $13.07 | 840 |
| 2025-06-05 | 13.70 | $10.98 | — |
| 2025-06-04 | 13.81 | $10.98 | — |
| 2025-06-03 | 13.93 | $10.98 | — |
| 2025-06-02 | 14.05 | $10.98 | — |
| 2025-05-30 | 14.18 | $10.98 | — |
| 2025-05-29 | 14.32 | $10.98 | — |
| 2025-05-28 | 14.47 | $10.98 | 400 |
| 2025-05-27 | 14.62 | $11.92 | — |
| 2025-05-23 | 15.14 | $11.92 | — |
| 2025-05-22 | 15.68 | $11.92 | — |
| 2025-05-21 | 16.25 | $11.92 | — |
| 2025-05-20 | 16.85 | $11.92 | 400 |
| 2025-05-19 | 17.48 | $15.50 | 1016 |
| 2025-05-16 | 17.21 | $10.98 | — |
| 2025-05-15 | 17.16 | $10.98 | 430 |
| 2025-05-14 | 17.10 | $13.56 | — |
| 2025-05-13 | 17.37 | $13.56 | — |
| 2025-05-12 | 17.64 | $13.56 | — |
| 2025-05-09 | 17.94 | $13.56 | 1000 |
| 2025-05-08 | 18.25 | $11.08 | — |
| 2025-05-07 | 17.95 | $11.08 | — |
| 2025-05-06 | 17.63 | $11.08 | — |
| 2025-05-05 | 17.30 | $11.08 | — |
| 2025-05-02 | 16.95 | $11.08 | 600 |
| 2025-05-01 | 16.58 | $12.34 | — |
| 2025-04-30 | 16.96 | $12.34 | — |
| 2025-04-29 | 17.36 | $12.34 | — |
| 2025-04-28 | 17.78 | $12.34 | — |
| 2025-04-25 | 18.22 | $12.34 | — |
| 2025-04-24 | 18.69 | $12.34 | — |
| 2025-04-23 | 19.18 | $12.34 | — |
| 2025-04-22 | 19.69 | $12.34 | — |
| 2025-04-21 | 20.24 | $12.34 | 600 |
| 2025-04-17 | 20.81 | $10.98 | 302 |
| 2025-04-16 | 20.55 | $11.84 | 341 |
| 2025-04-15 | 20.66 | $14.22 | — |
| 2025-04-14 | 21.20 | $14.22 | 600 |
| 2025-04-11 | 21.78 | $15.00 | — |
| 2025-04-10 | 21.70 | $15.00 | — |
| 2025-04-09 | 21.62 | $15.00 | — |
| 2025-04-08 | 21.54 | $15.00 | — |
| 2025-04-07 | 21.46 | $15.00 | 700 |
| 2025-04-04 | 21.37 | $10.98 | — |
| 2025-04-03 | 20.21 | $10.98 | 200 |
| 2025-04-02 | 18.98 | $13.42 | — |
| 2025-04-01 | 19.58 | $13.42 | — |
| 2025-03-31 | 20.20 | $13.42 | — |
| 2025-03-28 | 20.85 | $13.42 | — |
| 2025-03-27 | 21.54 | $13.42 | — |
| 2025-03-26 | 22.27 | $13.42 | — |
| 2025-03-25 | 23.04 | $13.42 | — |
| 2025-03-24 | 23.84 | $13.42 | — |
| 2025-03-21 | 24.69 | $13.42 | — |
| 2025-03-20 | 25.58 | $13.42 | — |
| 2025-03-19 | 26.52 | $13.42 | — |
| 2025-03-18 | 27.51 | $13.42 | — |
| 2025-03-17 | 28.55 | $13.42 | 4706 |
| 2025-03-14 | 29.64 | $12.35 | — |
| 2025-03-13 | 30.37 | $12.35 | 900 |
| 2025-03-12 | 31.13 | $10.98 | — |
| 2025-03-11 | 29.39 | $10.98 | — |
| 2025-03-10 | 27.55 | $10.98 | 825 |
| 2025-03-07 | 25.61 | $13.00 | — |
| 2025-03-06 | 25.69 | $13.00 | — |
| 2025-03-05 | 25.76 | $13.00 | — |
| 2025-03-04 | 25.85 | $13.00 | — |
| 2025-03-03 | 25.93 | $13.00 | — |
| 2025-02-28 | 26.02 | $13.00 | — |
| 2025-02-27 | 26.12 | $13.00 | — |
| 2025-02-26 | 26.22 | $13.00 | — |
| 2025-02-25 | 26.33 | $13.00 | — |
| 2025-02-24 | 26.44 | $13.00 | — |
| 2025-02-21 | 26.56 | $13.00 | — |
| 2025-02-20 | 26.68 | $13.00 | — |
| 2025-02-19 | 26.81 | $13.00 | — |
| 2025-02-18 | 26.95 | $13.00 | — |
| 2025-02-14 | 27.09 | $13.00 | — |
| 2025-02-13 | 27.24 | $13.00 | 100 |
| 2025-02-12 | 27.40 | $14.81 | — |
| 2025-02-11 | 26.94 | $14.81 | — |
| 2025-02-10 | 26.44 | $14.81 | — |
| 2025-02-07 | 25.93 | $14.81 | — |
| 2025-02-06 | 25.38 | $14.81 | — |
| 2025-02-05 | 24.81 | $14.81 | — |
| 2025-02-04 | 24.21 | $14.81 | — |
| 2025-02-03 | 23.57 | $14.81 | — |
| 2025-01-31 | 22.90 | $14.81 | — |
| 2025-01-30 | 22.20 | $14.81 | — |
| 2025-01-29 | 21.46 | $14.81 | — |
| 2025-01-28 | 20.68 | $14.81 | — |
| 2025-01-27 | 19.86 | $14.81 | — |
| 2025-01-24 | 18.99 | $14.81 | — |
| 2025-01-23 | 18.08 | $14.81 | — |
| 2025-01-22 | 17.13 | $14.81 | — |
| 2025-01-21 | 16.12 | $14.81 | — |
| 2025-01-17 | 15.06 | $14.81 | 2623 |
| 2025-01-16 | 13.94 | $14.82 | 109 |
| 2025-01-15 | 12.75 | $12.94 | — |
| 2025-01-14 | 13.03 | $12.94 | — |
| 2025-01-13 | 13.31 | $12.94 | — |
| 2025-01-10 | 13.62 | $12.94 | 3000 |
| 2025-01-08 | 13.94 | $12.43 | — |
| 2025-01-07 | 14.52 | $12.43 | — |
| 2025-01-06 | 15.14 | $12.43 | — |
| 2025-01-03 | 15.79 | $12.43 | — |
| 2025-01-02 | 16.47 | $12.43 | — |
| 2024-12-31 | 17.19 | $12.43 | — |
| 2024-12-30 | 17.95 | $12.43 | — |
| 2024-12-27 | 18.74 | $12.43 | — |
| 2024-12-26 | 19.58 | $12.43 | — |
| 2024-12-24 | 20.46 | $12.43 | — |
| 2024-12-23 | 21.39 | $12.43 | — |
| 2024-12-20 | 22.37 | $12.43 | — |
| 2024-12-19 | 23.40 | $12.43 | 124 |
| 2024-12-18 | 24.48 | $11.67 | — |
| 2024-12-17 | 25.12 | $11.67 | — |
| 2024-12-16 | 25.78 | $11.67 | 4518 |
| 2024-12-13 | 26.48 | $13.35 | 200 |
| 2024-12-12 | 27.54 | $14.35 | 616 |
| 2024-12-11 | 27.87 | $15.00 | — |
| 2024-12-10 | 27.61 | $15.00 | 3000 |
| 2024-12-09 | 27.34 | $11.40 | 300 |
| 2024-12-06 | 27.36 | $12.51 | — |
| 2024-12-05 | 28.72 | $12.51 | — |
| 2024-12-04 | 30.16 | $12.51 | — |
| 2024-12-03 | 31.68 | $12.51 | 300 |
| 2024-12-02 | 33.27 | $13.50 | — |
| 2024-11-29 | 33.32 | $13.50 | — |
| 2024-11-27 | 33.36 | $13.50 | — |
| 2024-11-26 | 33.41 | $13.50 | — |
| 2024-11-25 | 33.46 | $13.50 | 1100 |
| 2024-11-22 | 33.52 | $11.50 | — |
| 2024-11-21 | 32.88 | $11.50 | — |
| 2024-11-20 | 32.20 | $11.50 | — |
| 2024-11-19 | 31.50 | $11.50 | — |
| 2024-11-18 | 30.75 | $11.50 | — |
| 2024-11-15 | 29.97 | $11.50 | — |
| 2024-11-14 | 29.14 | $11.50 | 1000 |
| 2024-11-13 | 28.27 | $12.41 | — |
| 2024-11-12 | 29.02 | $12.41 | 2300 |
| 2024-11-11 | 29.80 | $12.35 | — |
| 2024-11-08 | 30.41 | $12.35 | — |
| 2024-11-07 | 31.06 | $12.35 | — |
| 2024-11-06 | 31.74 | $12.35 | 100 |
| 2024-11-05 | 32.45 | $12.05 | — |
| 2024-11-04 | 32.14 | $12.05 | — |
| 2024-11-01 | 31.81 | $12.05 | — |
| 2024-10-31 | 31.47 | $12.05 | — |
| 2024-10-30 | 31.10 | $12.05 | — |
| 2024-10-29 | 30.72 | $12.05 | — |
| 2024-10-28 | 30.32 | $12.05 | — |
| 2024-10-25 | 29.90 | $12.05 | — |
| 2024-10-24 | 29.45 | $12.05 | — |
| 2024-10-23 | 28.99 | $12.05 | — |
| 2024-10-22 | 28.49 | $12.05 | — |
| 2024-10-21 | 27.98 | $12.05 | 200 |
| 2024-10-18 | 27.43 | $11.63 | — |
| 2024-10-17 | 25.78 | $11.63 | 300 |
| 2024-10-16 | 24.03 | $12.06 | 600 |
| 2024-10-15 | 22.55 | $13.35 | — |
| 2024-10-14 | 23.05 | $13.35 | — |
| 2024-10-11 | 23.58 | $13.35 | — |
| 2024-10-10 | 24.14 | $13.35 | — |
| 2024-10-09 | 24.72 | $13.35 | — |
| 2024-10-08 | 25.34 | $13.35 | 429 |
| 2024-10-07 | 25.99 | $12.99 | — |
| 2024-10-04 | 25.47 | $12.99 | 200 |
| 2024-10-03 | 24.91 | $12.89 | — |
| 2024-10-02 | 23.94 | $12.89 | — |
| 2024-10-01 | 22.92 | $12.89 | 713 |
| 2024-09-30 | 21.85 | $13.54 | — |
| 2024-09-27 | 22.00 | $13.54 | — |
| 2024-09-26 | 22.15 | $13.54 | 6700 |
| 2024-09-25 | 22.32 | $13.54 | — |
| 2024-09-24 | 22.49 | $13.54 | — |
| 2024-09-23 | 22.67 | $13.54 | — |
| 2024-09-20 | 22.86 | $13.54 | 1300 |
| 2024-09-19 | 23.07 | $13.54 | — |
| 2024-09-18 | 23.28 | $13.54 | — |
| 2024-09-17 | 23.50 | $13.54 | — |
| 2024-09-16 | 23.74 | $13.54 | — |
| 2024-09-13 | 23.98 | $13.54 | — |
| 2024-09-12 | 24.25 | $13.54 | — |
| 2024-09-11 | 24.52 | $13.54 | — |
| 2024-09-10 | 24.81 | $13.54 | — |
| 2024-09-09 | 25.11 | $13.54 | 3646 |
| 2024-09-06 | 25.43 | $14.83 | — |
| 2024-09-05 | 25.22 | $14.83 | — |
| 2024-09-04 | 25.00 | $14.83 | — |
| 2024-09-03 | 24.77 | $14.83 | — |
| 2024-08-30 | 24.53 | $14.83 | 6700 |
| 2024-08-29 | 24.27 | $14.83 | 200 |
| 2024-08-28 | 24.00 | $13.85 | — |
| 2024-08-27 | 24.95 | $13.85 | — |
| 2024-08-26 | 25.95 | $13.85 | — |
| 2024-08-23 | 27.00 | $13.85 | — |
| 2024-08-22 | 28.10 | $13.85 | — |
| 2024-08-21 | 29.26 | $13.85 | — |
| 2024-08-20 | 30.49 | $13.85 | — |
| 2024-08-19 | 31.77 | $13.85 | — |
| 2024-08-16 | 33.13 | $13.85 | — |
| 2024-08-15 | 34.56 | $13.85 | — |
| 2024-08-14 | 36.06 | $13.85 | — |
| 2024-08-13 | 37.64 | $13.85 | 8700 |
| 2024-08-12 | 39.31 | $13.85 | — |
| 2024-08-09 | 41.06 | $13.85 | 3200 |
| 2024-08-08 | 42.90 | $13.11 | — |
| 2024-08-07 | 43.58 | $13.11 | 5300 |
| 2024-08-06 | 44.29 | $12.16 | 100 |
| 2024-08-05 | 42.61 | $11.03 | 200 |
| 2024-08-02 | 40.83 | $13.52 | — |
| 2024-08-01 | 40.36 | $13.52 | — |
| 2024-07-31 | 39.87 | $13.52 | — |
| 2024-07-30 | 39.35 | $13.52 | — |
| 2024-07-29 | 38.81 | $13.52 | — |
| 2024-07-26 | 38.23 | $13.52 | — |
| 2024-07-25 | 37.62 | $13.52 | — |
| 2024-07-24 | 36.99 | $13.52 | — |
| 2024-07-23 | 36.31 | $13.52 | — |
| 2024-07-22 | 35.61 | $13.52 | — |
| 2024-07-19 | 34.86 | $13.52 | — |
| 2024-07-18 | 34.08 | $13.52 | — |
| 2024-07-17 | 33.26 | $13.52 | — |
| 2024-07-16 | 32.39 | $13.52 | — |
| 2024-07-15 | 31.48 | $13.52 | — |
| 2024-07-12 | 30.52 | $13.52 | — |
| 2024-07-11 | 29.50 | $13.52 | — |
| 2024-07-10 | 28.44 | $13.52 | — |
| 2024-07-09 | 27.32 | $13.52 | 400 |
| 2024-07-08 | 26.14 | $13.42 | 2300 |
| 2024-07-05 | 25.13 | $13.42 | — |
| 2024-07-03 | 24.06 | $13.42 | 300 |
| 2024-07-02 | 22.95 | $12.62 | — |
| 2024-07-01 | 22.20 | $12.62 | — |
| 2024-06-28 | 21.41 | $12.62 | — |
| 2024-06-27 | 20.58 | $12.62 | 205 |
| 2024-06-26 | 19.71 | $12.82 | — |
| 2024-06-25 | 20.26 | $12.82 | — |
| 2024-06-24 | 20.84 | $12.82 | — |
| 2024-06-21 | 21.45 | $12.82 | — |
| 2024-06-20 | 22.09 | $12.82 | — |
| 2024-06-18 | 22.77 | $12.82 | — |
| 2024-06-17 | 23.48 | $12.82 | — |
| 2024-06-14 | 24.22 | $12.82 | — |
| 2024-06-13 | 25.01 | $12.82 | — |
| 2024-06-12 | 25.84 | $12.82 | — |
| 2024-06-11 | 26.71 | $12.82 | — |
| 2024-06-10 | 27.63 | $12.82 | 2700 |
| 2024-06-07 | 28.60 | $12.91 | — |
| 2024-06-06 | 30.01 | $12.91 | — |
| 2024-06-05 | 31.50 | $12.91 | — |
| 2024-06-04 | 33.07 | $12.91 | — |
| 2024-06-03 | 34.72 | $12.91 | — |
| 2024-05-31 | 36.46 | $12.91 | — |
| 2024-05-30 | 38.29 | $12.91 | 217 |
| 2024-05-29 | 40.22 | $13.00 | — |
| 2024-05-28 | 41.75 | $13.00 | — |
| 2024-05-24 | 43.37 | $13.00 | — |
| 2024-05-23 | 45.06 | $13.00 | — |
| 2024-05-22 | 46.85 | $13.00 | — |
| 2024-05-21 | 48.74 | $13.00 | 4400 |
| 2024-05-20 | 50.72 | $13.00 | 200 |
| 2024-05-17 | 52.81 | $12.37 | — |
| 2024-05-16 | 52.33 | $12.37 | — |
| 2024-05-15 | 51.83 | $12.37 | — |
| 2024-05-14 | 51.30 | $12.37 | — |
| 2024-05-13 | 50.75 | $12.37 | — |
| 2024-05-10 | 50.16 | $12.37 | 600 |
| 2024-05-09 | 49.54 | $12.37 | — |
| 2024-05-08 | 48.90 | $12.37 | 2200 |
| 2024-05-07 | 48.21 | $12.22 | — |
| 2024-05-06 | 46.23 | $12.22 | — |
| 2024-05-03 | 44.14 | $12.22 | — |
| 2024-05-02 | 41.94 | $12.22 | — |
| 2024-05-01 | 39.62 | $12.22 | — |
| 2024-04-30 | 37.18 | $12.22 | — |
| 2024-04-29 | 34.62 | $12.22 | — |
| 2024-04-26 | 31.92 | $12.22 | — |
| 2024-04-25 | 29.07 | $12.22 | 100 |
| 2024-04-24 | 26.08 | $13.52 | — |
| 2024-04-23 | 26.14 | $13.52 | — |
| 2024-04-22 | 26.21 | $13.52 | — |
| 2024-04-19 | 26.27 | $13.52 | — |
| 2024-04-18 | 26.35 | $13.52 | — |
| 2024-04-17 | 26.42 | $13.52 | — |
| 2024-04-16 | 26.50 | $13.52 | — |
| 2024-04-15 | 26.59 | $13.52 | — |
| 2024-04-12 | 26.68 | $13.52 | — |
| 2024-04-11 | 26.77 | $13.52 | — |
| 2024-04-10 | 26.87 | $13.52 | — |
| 2024-04-09 | 26.97 | $13.52 | 1210 |
| 2024-04-08 | 27.08 | $13.50 | — |
| 2024-04-05 | 26.95 | $13.50 | — |
| 2024-04-04 | 26.81 | $13.50 | — |
| 2024-04-03 | 26.67 | $13.50 | — |
| 2024-04-02 | 26.51 | $13.50 | — |
| 2024-04-01 | 26.35 | $13.50 | — |
| 2024-03-28 | 26.18 | $13.50 | — |
| 2024-03-27 | 26.00 | $13.50 | — |
| 2024-03-26 | 25.81 | $13.50 | — |
| 2024-03-25 | 25.62 | $13.50 | — |
| 2024-03-22 | 25.41 | $13.50 | — |
| 2024-03-21 | 25.19 | $13.50 | — |
| 2024-03-20 | 24.96 | $13.50 | — |
| 2024-03-19 | 24.71 | $13.50 | — |
| 2024-03-18 | 24.46 | $13.50 | — |
| 2024-03-15 | 24.19 | $13.50 | — |
| 2024-03-14 | 23.90 | $13.50 | — |
| 2024-03-13 | 23.61 | $13.50 | — |
| 2024-03-12 | 23.29 | $13.50 | 3703 |
| 2024-03-11 | 22.96 | $13.83 | — |
| 2024-03-08 | 23.74 | $13.83 | — |
| 2024-03-07 | 24.56 | $13.83 | 500 |
| 2024-03-06 | 25.42 | $13.70 | — |
| 2024-03-05 | 25.55 | $13.70 | — |
| 2024-03-04 | 25.69 | $13.70 | — |
| 2024-03-01 | 25.84 | $13.70 | — |
| 2024-02-29 | 25.99 | $13.70 | — |
| 2024-02-28 | 26.15 | $13.70 | — |
| 2024-02-27 | 26.32 | $13.70 | — |
| 2024-02-26 | 26.50 | $13.70 | — |
| 2024-02-23 | 26.69 | $13.70 | — |
| 2024-02-22 | 26.88 | $13.70 | — |
| 2024-02-21 | 27.09 | $13.70 | — |
| 2024-02-20 | 27.31 | $13.70 | 1700 |
| 2024-02-16 | 27.54 | $13.70 | — |
| 2024-02-15 | 27.78 | $13.70 | — |
| 2024-02-14 | 28.04 | $13.70 | — |
| 2024-02-13 | 28.30 | $13.70 | — |
| 2024-02-12 | 28.59 | $13.70 | 600 |
| 2024-02-09 | 28.88 | $13.41 | 517 |
| 2024-02-08 | 30.21 | $13.47 | — |
| 2024-02-07 | 31.42 | $13.47 | — |
| 2024-02-06 | 32.69 | $13.47 | — |
| 2024-02-05 | 34.04 | $13.47 | 300 |
| 2024-02-02 | 35.45 | $14.09 | — |
| 2024-02-01 | 34.82 | $14.09 | — |
| 2024-01-31 | 34.15 | $14.09 | 241 |
| 2024-01-30 | 33.45 | $14.00 | — |
| 2024-01-29 | 32.84 | $14.00 | 300 |
| 2024-01-26 | 32.21 | $14.37 | — |
| 2024-01-25 | 29.83 | $14.37 | 100 |
| 2024-01-24 | 27.34 | $14.34 | — |
| 2024-01-23 | 24.73 | $14.34 | — |
| 2024-01-22 | 21.98 | $14.34 | 200 |
| 2024-01-19 | 19.09 | $13.68 | 200 |
| 2024-01-18 | 16.61 | $12.72 | — |
| 2024-01-17 | 17.00 | $12.72 | — |
| 2024-01-16 | 17.42 | $12.72 | — |
| 2024-01-12 | 17.85 | $12.72 | — |
| 2024-01-11 | 18.31 | $12.72 | — |
| 2024-01-10 | 18.80 | $12.72 | — |
| 2024-01-09 | 19.31 | $12.72 | — |
| 2024-01-08 | 19.84 | $12.72 | — |
| 2024-01-05 | 20.41 | $12.72 | — |
| 2024-01-04 | 21.00 | $12.72 | — |
| 2024-01-03 | 21.63 | $12.72 | — |
| 2024-01-02 | 22.29 | $12.72 | — |
| 2023-12-29 | 22.98 | $12.72 | — |
| 2023-12-28 | 23.71 | $12.72 | — |
| 2023-12-27 | 24.48 | $12.72 | — |
| 2023-12-26 | 25.29 | $12.72 | — |
| 2023-12-22 | 26.14 | $12.72 | — |
| 2023-12-21 | 27.04 | $12.72 | 400 |
| 2023-12-20 | 27.98 | $12.89 | — |
| 2023-12-19 | 28.19 | $12.89 | — |
| 2023-12-18 | 28.41 | $12.89 | — |
| 2023-12-15 | 28.65 | $12.89 | 300 |
| 2023-12-14 | 28.90 | $13.13 | — |
| 2023-12-13 | 27.95 | $13.13 | — |
| 2023-12-12 | 26.95 | $13.13 | 1100 |
| 2023-12-11 | 25.90 | $13.13 | — |
| 2023-12-08 | 24.79 | $13.13 | — |
| 2023-12-07 | 23.62 | $13.13 | — |
| 2023-12-06 | 22.40 | $13.13 | 300 |
| 2023-12-05 | 21.10 | $13.12 | — |
| 2023-12-04 | 19.76 | $13.12 | — |
| 2023-12-01 | 18.34 | $13.12 | — |
| 2023-11-30 | 16.86 | $13.12 | 500 |
| 2023-11-29 | 15.29 | $12.26 | — |
| 2023-11-28 | 15.36 | $12.26 | — |
| 2023-11-27 | 15.43 | $12.26 | — |
| 2023-11-24 | 15.51 | $12.26 | — |
| 2023-11-22 | 15.59 | $12.26 | — |
| 2023-11-21 | 15.68 | $12.26 | 300 |
| 2023-11-20 | 15.77 | $12.00 | — |
| 2023-11-17 | 16.58 | $12.00 | — |
| 2023-11-16 | 17.43 | $12.00 | — |
| 2023-11-15 | 18.33 | $12.00 | — |
| 2023-11-14 | 19.27 | $12.00 | 1900 |
| 2023-11-13 | 20.27 | $12.00 | 100 |
| 2023-11-10 | 21.31 | $12.00 | 7606 |
| 2023-11-09 | 22.41 | $11.31 | — |
| 2023-11-08 | 21.45 | $11.31 | — |
| 2023-11-07 | 20.43 | $11.31 | 900 |
| 2023-11-06 | 19.36 | $11.87 | 1000 |
| 2023-11-03 | 19.50 | $11.87 | — |
| 2023-11-02 | 19.64 | $11.87 | — |
| 2023-11-01 | 19.78 | $11.87 | — |
| 2023-10-31 | 19.94 | $11.87 | — |
| 2023-10-30 | 20.10 | $11.87 | — |
| 2023-10-27 | 20.27 | $11.87 | — |
| 2023-10-26 | 20.45 | $11.87 | — |
| 2023-10-25 | 20.64 | $11.87 | — |
| 2023-10-24 | 20.84 | $11.87 | 100 |
| 2023-10-23 | 21.05 | $11.87 | — |
| 2023-10-20 | 21.27 | $11.87 | — |
| 2023-10-19 | 21.50 | $11.87 | — |
| 2023-10-18 | 21.75 | $11.87 | — |
| 2023-10-17 | 22.00 | $11.87 | — |
| 2023-10-16 | 22.28 | $11.87 | 110 |
| 2023-10-13 | 22.56 | $12.27 | — |
| 2023-10-12 | 23.50 | $12.27 | — |
| 2023-10-11 | 24.48 | $12.27 | 420 |
| 2023-10-10 | 25.52 | $12.56 | 822 |
| 2023-10-09 | 26.62 | $12.07 | 347 |
| 2023-10-06 | 27.31 | $11.82 | 1248 |
| 2023-10-05 | 27.44 | $11.52 | — |
| 2023-10-04 | 26.72 | $11.52 | 505 |
| 2023-10-03 | 25.97 | $12.60 | — |
| 2023-10-02 | 27.23 | $12.60 | — |
| 2023-09-29 | 28.55 | $12.60 | 20749 |
| 2023-09-28 | 29.95 | $12.61 | 347 |
| 2023-09-27 | 31.39 | $13.14 | 300 |
| 2023-09-26 | 30.65 | $13.00 | — |
| 2023-09-25 | 30.20 | $13.00 | — |
| 2023-09-22 | 29.74 | $13.00 | — |
| 2023-09-21 | 29.24 | $13.00 | — |
| 2023-09-20 | 28.73 | $13.00 | — |
| 2023-09-19 | 28.18 | $13.00 | — |
| 2023-09-18 | 27.61 | $13.00 | — |
| 2023-09-15 | 27.01 | $13.00 | — |
| 2023-09-14 | 26.37 | $13.00 | 1200 |
| 2023-09-13 | 25.70 | $12.84 | — |
| 2023-09-12 | 25.29 | $12.84 | — |
| 2023-09-11 | 24.86 | $12.84 | — |
| 2023-09-08 | 24.41 | $12.84 | 7800 |
| 2023-09-07 | 23.93 | $12.15 | — |
| 2023-09-06 | 25.10 | $12.15 | — |
| 2023-09-05 | 26.33 | $12.15 | — |
| 2023-09-01 | 27.63 | $12.15 | — |
| 2023-08-31 | 28.99 | $12.15 | — |
| 2023-08-30 | 30.42 | $12.15 | — |
| 2023-08-29 | 31.93 | $12.15 | 233 |
| 2023-08-28 | 33.52 | $12.26 | — |
| 2023-08-25 | 34.89 | $12.26 | 22723 |
| 2023-08-24 | 36.34 | $12.11 | — |
| 2023-08-23 | 37.07 | $12.11 | 140 |
| 2023-08-22 | 37.84 | $11.80 | — |
| 2023-08-21 | 37.34 | $11.80 | — |
| 2023-08-18 | 36.80 | $11.80 | — |
| 2023-08-17 | 36.24 | $11.80 | 15228 |
| 2023-08-16 | 35.65 | $12.27 | — |
| 2023-08-15 | 35.96 | $12.27 | — |
| 2023-08-14 | 36.29 | $12.27 | — |
| 2023-08-11 | 36.64 | $12.27 | 4000 |
| 2023-08-10 | 37.01 | $13.16 | — |
| 2023-08-09 | 36.46 | $13.16 | — |
| 2023-08-08 | 35.88 | $13.16 | — |
| 2023-08-07 | 35.27 | $13.16 | — |
| 2023-08-04 | 34.63 | $13.16 | — |
| 2023-08-03 | 33.95 | $13.16 | — |
| 2023-08-02 | 33.24 | $13.16 | — |
| 2023-08-01 | 32.50 | $13.16 | — |
| 2023-07-31 | 31.71 | $13.16 | 100 |
| 2023-07-28 | 30.88 | $13.16 | 1000 |
| 2023-07-27 | 30.01 | $13.16 | — |
| 2023-07-26 | 29.09 | $13.16 | — |
| 2023-07-25 | 28.12 | $13.16 | — |
| 2023-07-24 | 27.11 | $13.16 | — |
| 2023-07-21 | 26.04 | $13.16 | 100 |
| 2023-07-20 | 24.91 | $12.70 | — |
| 2023-07-19 | 24.71 | $12.70 | 734 |
| 2023-07-18 | 24.50 | $12.28 | — |
| 2023-07-17 | 25.74 | $12.28 | — |
| 2023-07-14 | 27.05 | $12.28 | — |
| 2023-07-13 | 28.43 | $12.28 | — |
| 2023-07-12 | 29.87 | $12.28 | — |
| 2023-07-11 | 31.40 | $12.28 | — |
| 2023-07-10 | 33.01 | $12.28 | — |
| 2023-07-07 | 34.70 | $12.28 | 548 |
| 2023-07-06 | 36.48 | $11.90 | — |
| 2023-07-05 | 36.59 | $11.90 | — |
| 2023-07-03 | 36.70 | $11.90 | — |
| 2023-06-30 | 36.82 | $11.90 | — |
| 2023-06-29 | 36.95 | $11.90 | 145 |
| 2023-06-28 | 37.08 | $12.21 | 51943 |
| 2023-06-27 | 38.14 | $12.10 | — |
| 2023-06-26 | 38.65 | $12.10 | — |
| 2023-06-23 | 39.19 | $12.10 | — |
| 2023-06-22 | 39.75 | $12.10 | 300 |
| 2023-06-21 | 40.34 | $12.79 | — |
| 2023-06-20 | 40.17 | $12.79 | — |
| 2023-06-16 | 39.99 | $12.79 | — |
| 2023-06-15 | 39.80 | $12.79 | — |
| 2023-06-14 | 39.60 | $12.79 | 4300 |
| 2023-06-13 | 39.39 | $12.79 | 240 |
| 2023-06-12 | 39.17 | $12.65 | — |
| 2023-06-09 | 39.46 | $12.65 | 1200 |
| 2023-06-08 | 39.77 | $12.66 | — |
| 2023-06-07 | 38.65 | $12.66 | — |
| 2023-06-06 | 37.46 | $12.66 | — |
| 2023-06-05 | 36.21 | $12.66 | — |
| 2023-06-02 | 34.90 | $12.66 | — |
| 2023-06-01 | 33.52 | $12.66 | — |
| 2023-05-31 | 32.06 | $12.66 | — |
| 2023-05-30 | 30.53 | $12.66 | — |
| 2023-05-26 | 28.91 | $12.66 | — |
| 2023-05-25 | 27.22 | $12.66 | — |
| 2023-05-24 | 25.43 | $12.66 | — |
| 2023-05-23 | 23.55 | $12.66 | — |
| 2023-05-22 | 21.57 | $12.66 | 307 |
| 2023-05-19 | 19.48 | $11.88 | — |
| 2023-05-18 | 19.79 | $11.88 | — |
| 2023-05-17 | 20.12 | $11.88 | — |
| 2023-05-16 | 20.47 | $11.88 | — |
| 2023-05-15 | 20.83 | $11.88 | — |
| 2023-05-12 | 21.21 | $11.88 | — |
| 2023-05-11 | 21.62 | $11.88 | — |
| 2023-05-10 | 22.04 | $11.88 | — |
| 2023-05-09 | 22.49 | $11.88 | — |
| 2023-05-08 | 22.95 | $11.88 | 300 |
| 2023-05-05 | 23.45 | $11.60 | — |
| 2023-05-04 | 23.77 | $11.60 | — |
| 2023-05-03 | 24.11 | $11.60 | — |
| 2023-05-02 | 24.46 | $11.60 | — |
| 2023-05-01 | 24.83 | $11.60 | — |
| 2023-04-28 | 25.23 | $11.60 | — |
| 2023-04-27 | 25.64 | $11.60 | 530 |
| 2023-04-26 | 26.07 | $11.63 | — |
| 2023-04-25 | 26.65 | $11.63 | — |
| 2023-04-24 | 27.26 | $11.63 | 510 |
| 2023-04-21 | 27.90 | $11.44 | 110 |
| 2023-04-20 | 27.51 | $11.46 | 520 |
| 2023-04-19 | 27.16 | $11.49 | — |
| 2023-04-18 | 26.88 | $11.49 | — |
| 2023-04-17 | 26.59 | $11.49 | — |
| 2023-04-14 | 26.28 | $11.49 | — |
| 2023-04-13 | 25.96 | $11.49 | — |
| 2023-04-12 | 25.62 | $11.49 | — |
| 2023-04-11 | 25.26 | $11.49 | 300 |
| 2023-04-10 | 24.88 | $11.67 | 2900 |
| 2023-04-06 | 24.92 | $11.67 | — |
| 2023-04-05 | 24.97 | $11.67 | 3000 |
| 2023-04-04 | 25.01 | $12.21 | — |
| 2023-04-03 | 25.75 | $12.21 | — |
| 2023-03-31 | 26.52 | $12.21 | — |
| 2023-03-30 | 27.34 | $12.21 | — |
| 2023-03-29 | 28.20 | $12.21 | 22300 |
| 2023-03-28 | 29.11 | $11.80 | — |
| 2023-03-27 | 29.47 | $11.80 | — |
| 2023-03-24 | 29.85 | $11.80 | — |
| 2023-03-23 | 30.25 | $11.80 | — |
| 2023-03-22 | 30.67 | $11.80 | 200 |
| 2023-03-21 | 31.11 | $12.45 | — |
| 2023-03-20 | 30.46 | $12.45 | — |
| 2023-03-17 | 29.77 | $12.45 | — |
| 2023-03-16 | 29.05 | $12.45 | — |
| 2023-03-15 | 28.28 | $12.45 | — |
| 2023-03-14 | 27.48 | $12.45 | — |
| 2023-03-13 | 26.64 | $12.45 | — |
| 2023-03-10 | 25.75 | $12.45 | — |
| 2023-03-09 | 24.81 | $12.45 | — |
| 2023-03-08 | 23.83 | $12.45 | 6426 |
| 2023-03-07 | 22.79 | $12.07 | — |
| 2023-03-06 | 22.95 | $12.07 | — |
| 2023-03-03 | 23.12 | $12.07 | — |
| 2023-03-02 | 23.29 | $12.07 | — |
| 2023-03-01 | 23.48 | $12.07 | — |
| 2023-02-28 | 23.67 | $12.07 | — |
| 2023-02-27 | 23.88 | $12.07 | — |
| 2023-02-24 | 24.09 | $12.07 | — |
| 2023-02-23 | 24.32 | $12.07 | — |
| 2023-02-22 | 24.56 | $12.07 | — |
| 2023-02-21 | 24.81 | $12.07 | 435 |
| 2023-02-17 | 25.07 | $12.20 | — |
| 2023-02-16 | 24.79 | $12.20 | — |
| 2023-02-15 | 24.49 | $12.20 | — |
| 2023-02-14 | 24.18 | $12.20 | — |
| 2023-02-13 | 23.85 | $12.20 | — |
| 2023-02-10 | 23.50 | $12.20 | 200 |
| 2023-02-09 | 23.14 | $12.56 | 5200 |
| 2023-02-08 | 22.61 | $12.11 | — |
| 2023-02-07 | 23.05 | $12.11 | — |
| 2023-02-06 | 23.51 | $12.11 | 803 |
| 2023-02-03 | 23.99 | $12.50 | 11400 |
| 2023-02-02 | 22.91 | $12.50 | — |
| 2023-02-01 | 21.77 | $12.50 | 200 |
| 2023-01-31 | 20.57 | $11.78 | — |
| 2023-01-30 | 21.41 | $11.78 | — |
| 2023-01-27 | 22.30 | $11.78 | — |
| 2023-01-26 | 23.24 | $11.78 | — |
| 2023-01-25 | 24.22 | $11.78 | — |
| 2023-01-24 | 25.26 | $11.78 | 524 |
| 2023-01-23 | 26.35 | $11.93 | — |
| 2023-01-20 | 26.81 | $11.93 | — |
| 2023-01-19 | 27.30 | $11.93 | — |
| 2023-01-18 | 27.82 | $11.93 | 137 |
| 2023-01-17 | 28.36 | $11.68 | 800 |
| 2023-01-13 | 29.81 | $11.46 | — |
| 2023-01-12 | 30.35 | $11.46 | — |
| 2023-01-11 | 30.92 | $11.46 | — |
| 2023-01-10 | 31.52 | $11.46 | 600 |
| 2023-01-09 | 32.15 | $11.61 | 32600 |
| 2023-01-06 | 32.81 | $11.38 | 400 |
| 2023-01-05 | 32.26 | $11.45 | — |
| 2023-01-04 | 31.87 | $11.45 | — |
| 2023-01-03 | 31.45 | $11.45 | — |
| 2022-12-30 | 31.01 | $11.45 | — |
| 2022-12-29 | 30.55 | $11.45 | 200 |
| 2022-12-28 | 30.06 | $11.75 | 300 |
| 2022-12-27 | 30.35 | $12.28 | — |
| 2022-12-23 | 30.31 | $12.28 | — |
| 2022-12-22 | 30.28 | $12.28 | — |
| 2022-12-21 | 30.24 | $12.28 | — |
| 2022-12-20 | 30.19 | $12.28 | — |
| 2022-12-19 | 30.15 | $12.28 | 600 |
| 2022-12-16 | 30.10 | $12.42 | — |
| 2022-12-15 | 28.90 | $12.42 | 1000 |
| 2022-12-14 | 27.63 | $12.22 | — |
| 2022-12-13 | 27.07 | $12.22 | — |
| 2022-12-12 | 26.48 | $12.22 | — |
| 2022-12-09 | 25.86 | $12.22 | — |
| 2022-12-08 | 25.20 | $12.22 | — |
| 2022-12-07 | 24.51 | $12.22 | — |
| 2022-12-06 | 23.78 | $12.22 | 600 |
| 2022-12-05 | 23.02 | $11.85 | — |
| 2022-12-02 | 24.08 | $11.85 | — |
| 2022-12-01 | 25.19 | $11.85 | — |
| 2022-11-30 | 26.36 | $11.85 | — |
| 2022-11-29 | 27.60 | $11.85 | — |
| 2022-11-28 | 28.90 | $11.85 | — |
| 2022-11-25 | 30.27 | $12.09 | — |
| 2022-11-23 | 29.66 | $12.09 | — |
| 2022-11-22 | 29.03 | $12.09 | — |
| 2022-11-21 | 28.36 | $12.09 | — |
| 2022-11-18 | 27.66 | $12.09 | — |
| 2022-11-17 | 26.92 | $12.09 | 636 |
| 2022-11-16 | 26.15 | $11.85 | — |
| 2022-11-15 | 26.50 | $11.85 | — |
| 2022-11-14 | 26.88 | $11.85 | — |
| 2022-11-11 | 27.28 | $11.85 | — |
| 2022-11-10 | 27.69 | $11.85 | — |
| 2022-11-09 | 28.13 | $11.85 | — |
| 2022-11-08 | 28.59 | $11.85 | — |
| 2022-11-07 | 29.08 | $11.85 | — |
| 2022-11-04 | 29.59 | $11.85 | — |
| 2022-11-03 | 30.13 | $11.85 | — |
| 2022-11-02 | 30.70 | $11.85 | — |
| 2022-11-01 | 31.30 | $11.85 | 300 |
| 2022-10-31 | 31.93 | $11.53 | — |
| 2022-10-28 | 33.01 | $11.53 | — |
| 2022-10-27 | 34.14 | $11.53 | 1600 |
| 2022-10-26 | 35.34 | $11.41 | — |
| 2022-10-25 | 35.78 | $11.41 | — |
| 2022-10-24 | 36.24 | $11.41 | — |
| 2022-10-21 | 36.73 | $11.41 | 300 |
| 2022-10-20 | 37.24 | $11.20 | 1200 |
| 2022-10-19 | 36.12 | $11.55 | — |
| 2022-10-18 | 36.36 | $11.55 | — |
| 2022-10-17 | 36.61 | $11.55 | — |
| 2022-10-14 | 36.87 | $11.55 | — |
| 2022-10-13 | 37.14 | $11.55 | 100 |
| 2022-10-12 | 37.43 | $11.55 | 4100 |
| 2022-10-11 | 37.74 | $11.55 | — |
| 2022-10-10 | 38.06 | $11.55 | — |
| 2022-10-07 | 38.40 | $11.55 | — |
| 2022-10-06 | 38.75 | $11.55 | — |
| 2022-10-05 | 39.13 | $11.55 | 400 |
| 2022-10-04 | 39.52 | $11.80 | — |
| 2022-10-03 | 41.23 | $11.80 | — |
| 2022-09-30 | 43.02 | $11.80 | — |
| 2022-09-29 | 44.91 | $11.80 | — |
| 2022-09-28 | 46.90 | $11.80 | 300 |
| 2022-09-27 | 49.00 | $12.18 | — |
| 2022-09-26 | 48.38 | $12.18 | — |
| 2022-09-23 | 47.73 | $12.18 | — |
| 2022-09-22 | 47.05 | $12.18 | — |
| 2022-09-21 | 46.33 | $12.18 | — |
| 2022-09-20 | 45.57 | $12.18 | — |
| 2022-09-19 | 44.78 | $12.18 | — |
| 2022-09-16 | 43.94 | $12.18 | — |
| 2022-09-15 | 43.06 | $12.18 | — |
| 2022-09-14 | 42.13 | $12.18 | — |
| 2022-09-13 | 41.15 | $12.18 | — |
| 2022-09-12 | 40.12 | $12.18 | — |
| 2022-09-09 | 39.04 | $12.18 | — |
| 2022-09-08 | 37.90 | $12.18 | 4100 |
| 2022-09-07 | 36.70 | $12.18 | — |
| 2022-09-06 | 35.43 | $12.18 | — |
| 2022-09-02 | 34.10 | $12.18 | — |
| 2022-09-01 | 32.70 | $12.18 | — |
| 2022-08-31 | 31.23 | $12.18 | — |
| 2022-08-30 | 29.68 | $12.18 | 100 |
| 2022-08-29 | 28.05 | $11.50 | — |
| 2022-08-26 | 28.15 | $11.50 | — |
| 2022-08-25 | 28.26 | $11.50 | — |
| 2022-08-24 | 28.37 | $11.50 | — |
| 2022-08-23 | 28.49 | $11.50 | — |
| 2022-08-22 | 28.62 | $11.50 | — |
| 2022-08-19 | 28.75 | $11.50 | — |
| 2022-08-18 | 28.89 | $11.50 | — |
| 2022-08-17 | 29.04 | $11.50 | — |
| 2022-08-16 | 29.20 | $11.50 | 200 |
| 2022-08-15 | 29.36 | $11.00 | — |
| 2022-08-12 | 29.81 | $11.00 | — |
| 2022-08-11 | 30.29 | $11.00 | 100 |
| 2022-08-10 | 30.80 | $11.00 | — |
| 2022-08-09 | 31.33 | $11.00 | — |
| 2022-08-08 | 31.88 | $11.00 | — |
| 2022-08-05 | 32.47 | $11.00 | — |
| 2022-08-04 | 33.09 | $11.00 | — |
| 2022-08-03 | 33.74 | $11.00 | — |
| 2022-08-02 | 34.43 | $11.00 | — |
| 2022-08-01 | 35.15 | $11.00 | — |
| 2022-07-29 | 35.91 | $11.00 | — |
| 2022-07-28 | 36.71 | $11.00 | — |
| 2022-07-27 | 37.55 | $11.00 | — |
| 2022-07-26 | 38.43 | $11.00 | — |
| 2022-07-25 | 39.36 | $11.00 | — |
| 2022-07-22 | 40.35 | $11.00 | 3235 |
| 2022-07-21 | 41.38 | $10.70 | — |
| 2022-07-20 | 40.42 | $10.70 | — |
| 2022-07-19 | 39.41 | $10.70 | — |
| 2022-07-18 | 38.35 | $10.70 | — |
| 2022-07-15 | 37.23 | $10.70 | — |
| 2022-07-14 | 36.05 | $10.70 | — |
| 2022-07-13 | 34.81 | $10.70 | — |
| 2022-07-12 | 33.50 | $10.70 | — |
| 2022-07-11 | 32.13 | $10.70 | — |
| 2022-07-08 | 30.69 | $10.70 | 800 |
| 2022-07-07 | 29.16 | $11.85 | — |
| 2022-07-06 | 29.54 | $11.85 | — |
| 2022-07-05 | 29.94 | $11.85 | — |
| 2022-07-01 | 30.35 | $11.85 | — |
| 2022-06-30 | 30.79 | $11.85 | — |
| 2022-06-29 | 31.26 | $11.85 | — |
| 2022-06-28 | 31.74 | $11.85 | 2444 |
| 2022-06-27 | 32.26 | $11.68 | — |
| 2022-06-24 | 32.11 | $11.68 | — |
| 2022-06-23 | 31.96 | $11.68 | — |
| 2022-06-22 | 31.81 | $11.68 | — |
| 2022-06-21 | 31.64 | $11.68 | 81000 |
| 2022-06-17 | 31.46 | $11.68 | — |
| 2022-06-16 | 31.28 | $11.68 | — |
| 2022-06-15 | 31.08 | $11.68 | — |
| 2022-06-14 | 30.88 | $11.68 | — |
| 2022-06-13 | 30.66 | $11.68 | 200 |
| 2022-06-10 | 30.44 | $12.21 | — |
| 2022-06-09 | 31.05 | $12.21 | 800 |
| 2022-06-08 | 31.69 | $12.26 | 200 |
| 2022-06-07 | 32.12 | $11.90 | — |
| 2022-06-06 | 31.42 | $11.90 | — |
| 2022-06-03 | 30.69 | $11.90 | — |
| 2022-06-02 | 29.91 | $11.90 | — |
| 2022-06-01 | 29.10 | $11.90 | — |
| 2022-05-31 | 28.25 | $11.90 | — |
| 2022-05-27 | 27.35 | $11.90 | 19200 |
| 2022-05-26 | 26.40 | $12.04 | — |
| 2022-05-25 | 25.66 | $12.04 | — |
| 2022-05-24 | 24.88 | $12.04 | 360000 |
| 2022-05-23 | 24.06 | $12.04 | — |
| 2022-05-20 | 23.20 | $12.04 | 400 |
| 2022-05-19 | 22.29 | $13.58 | — |
| 2022-05-18 | 23.09 | $13.58 | — |
| 2022-05-17 | 23.93 | $13.58 | — |
| 2022-05-16 | 24.82 | $13.58 | — |
| 2022-05-13 | 25.75 | $13.58 | — |
| 2022-05-12 | 26.73 | $13.58 | — |
| 2022-05-11 | 27.76 | $13.58 | — |
| 2022-05-10 | 28.85 | $12.96 | — |
| 2022-05-09 | 29.33 | $13.58 | 2300 |
| 2022-05-06 | 30.31 | $12.96 | — |
| 2022-05-05 | 29.82 | $13.58 | — |
| 2022-05-04 | 29.82 | $13.58 | — |
| 2022-05-03 | 29.82 | $13.58 | — |
| 2022-05-02 | 29.82 | $13.58 | — |
| 2022-04-29 | 29.83 | $13.58 | — |
| 2022-04-28 | 29.83 | $13.58 | — |
| 2022-04-27 | 29.83 | $13.58 | — |
| 2022-04-26 | 29.84 | $13.58 | — |
| 2022-04-25 | 29.84 | $13.58 | — |
| 2022-04-22 | 29.84 | $13.58 | — |
| 2022-04-21 | 29.85 | $13.58 | — |
| 2022-04-20 | 29.85 | $13.58 | — |
| 2022-04-19 | 29.86 | $13.58 | — |
| 2022-04-18 | 29.86 | $13.58 | — |
| 2022-04-14 | 29.87 | $13.58 | — |
| 2022-04-13 | 29.87 | $13.58 | — |
| 2022-04-12 | 29.88 | $13.58 | — |
| 2022-04-11 | 29.88 | $13.58 | — |
| 2022-04-08 | 29.89 | $13.58 | — |
| 2022-04-07 | 29.89 | $13.58 | — |
| 2022-04-06 | 29.90 | $13.58 | — |
| 2022-04-05 | 29.91 | $13.58 | — |
| 2022-04-04 | 29.92 | $13.58 | — |
| 2022-04-01 | 29.92 | $13.58 | — |
| 2022-03-31 | 29.93 | $13.58 | 900 |
| 2022-03-30 | 29.94 | $13.58 | — |
| 2022-03-29 | 29.95 | $13.58 | — |
| 2022-03-28 | 29.96 | $13.58 | — |
| 2022-03-25 | 29.97 | $13.58 | — |
| 2022-03-24 | 29.98 | $13.58 | — |
| 2022-03-23 | 29.99 | $13.58 | — |
| 2022-03-22 | 30.00 | $13.58 | — |
| 2022-03-21 | 30.02 | $13.58 | — |
| 2022-03-18 | 30.03 | $13.58 | 100 |
| 2022-03-17 | 30.04 | $12.33 | — |
| 2022-03-16 | 30.66 | $12.33 | — |
| 2022-03-15 | 31.30 | $12.33 | — |
| 2022-03-14 | 31.98 | $12.33 | — |
| 2022-03-11 | 32.70 | $12.33 | 116 |
| 2022-03-10 | 33.45 | $11.41 | — |
| 2022-03-09 | 30.26 | $11.41 | — |
| 2022-03-08 | 26.89 | $11.41 | 913 |
| 2022-03-07 | 23.35 | $12.96 | — |
| 2022-03-04 | 23.39 | $12.96 | — |
| 2022-03-03 | 23.44 | $12.96 | — |
| 2022-03-02 | 23.49 | $12.96 | — |
| 2022-03-01 | 23.54 | $12.96 | — |
| 2022-02-28 | 23.59 | $12.96 | — |
| 2022-02-25 | 23.65 | $12.96 | — |
| 2022-02-24 | 23.71 | $12.96 | — |
| 2022-02-23 | 23.78 | $12.96 | — |
| 2022-02-22 | 23.84 | $12.96 | — |
| 2022-02-18 | 23.91 | $12.96 | — |
| 2022-02-17 | 23.99 | $12.96 | — |
| 2022-02-16 | 24.07 | $12.96 | — |
| 2022-02-15 | 24.15 | $12.96 | — |
| 2022-02-14 | 24.24 | $12.96 | — |
| 2022-02-11 | 24.33 | $12.96 | — |
| 2022-02-10 | 24.42 | $12.96 | — |
| 2022-02-09 | 24.52 | $12.96 | — |
| 2022-02-08 | 24.63 | $12.96 | — |
| 2022-02-07 | 24.74 | $12.96 | — |
| 2022-02-04 | 24.86 | $12.96 | — |
| 2022-02-03 | 24.98 | $12.96 | — |
| 2022-02-02 | 25.12 | $12.96 | — |
| 2022-02-01 | 25.25 | $12.96 | 76600 |
| 2022-01-31 | 25.40 | $12.96 | — |
| 2022-01-28 | 25.55 | $12.96 | — |
| 2022-01-27 | 25.71 | $12.96 | — |
| 2022-01-26 | 25.88 | $12.96 | 2900 |
| 2022-01-25 | 26.06 | $12.96 | — |
| 2022-01-24 | 26.24 | $12.96 | — |
| 2022-01-21 | 26.44 | $12.96 | — |
| 2022-01-20 | 26.65 | $12.96 | — |
| 2022-01-19 | 26.87 | $12.96 | — |
| 2022-01-18 | 27.10 | $12.96 | — |
| 2022-01-14 | 27.34 | $12.96 | — |
| 2022-01-13 | 27.59 | $12.96 | — |
| 2022-01-12 | 27.86 | $12.96 | 300 |
| 2022-01-11 | 28.14 | $13.02 | — |
| 2022-01-10 | 28.75 | $13.02 | — |
| 2022-01-07 | 29.40 | $13.02 | — |
| 2022-01-06 | 30.08 | $13.02 | — |
| 2022-01-05 | 30.79 | $13.02 | — |
| 2022-01-04 | 31.54 | $13.02 | — |
| 2022-01-03 | 32.33 | $13.02 | — |
| 2021-12-31 | 33.16 | $13.02 | — |
| 2021-12-30 | 34.04 | $13.02 | — |
| 2021-12-29 | 34.96 | $13.02 | — |
| 2021-12-28 | 35.93 | $13.02 | — |
| 2021-12-27 | 36.96 | $13.02 | — |
| 2021-12-23 | 38.03 | $13.02 | — |
| 2021-12-22 | 39.16 | $13.02 | 240 |
| 2021-12-21 | 40.36 | $12.75 | — |
| 2021-12-20 | 40.36 | $12.75 | — |
| 2021-12-17 | 40.36 | $12.75 | — |
| 2021-12-16 | 40.37 | $12.75 | — |
| 2021-12-15 | 40.37 | $12.75 | 500 |
| 2021-12-14 | 40.37 | $12.92 | — |
| 2021-12-13 | 40.73 | $12.92 | — |
| 2021-12-10 | 41.09 | $12.92 | — |
| 2021-12-09 | 41.48 | $12.92 | — |
| 2021-12-08 | 41.89 | $12.92 | 2300 |
| 2021-12-07 | 42.32 | $12.92 | — |
| 2021-12-06 | 42.78 | $12.92 | 600 |
| 2021-12-03 | 43.26 | $14.06 | — |
| 2021-12-02 | 43.57 | $14.06 | — |
| 2021-12-01 | 43.90 | $14.06 | 76600 |
| 2021-11-30 | 44.25 | $14.06 | — |
| 2021-11-29 | 44.62 | $14.06 | — |
| 2021-11-26 | 45.00 | $14.06 | — |
| 2021-11-24 | 45.41 | $14.06 | — |
| 2021-11-23 | 45.84 | $14.06 | — |
| 2021-11-22 | 46.29 | $14.06 | — |
| 2021-11-19 | 46.77 | $14.06 | — |
| 2021-11-18 | 47.27 | $14.06 | 400 |
| 2021-11-17 | 47.79 | $14.50 | — |
| 2021-11-16 | 46.12 | $14.50 | — |
| 2021-11-15 | 44.37 | $14.50 | — |
| 2021-11-12 | 42.52 | $14.50 | 1100 |
| 2021-11-11 | 40.58 | $14.40 | — |
| 2021-11-10 | 38.60 | $14.40 | — |
| 2021-11-09 | 36.52 | $14.40 | 3100 |
| 2021-11-08 | 34.32 | $13.53 | — |
| 2021-11-05 | 32.95 | $13.53 | — |
| 2021-11-04 | 31.51 | $13.53 | — |
| 2021-11-03 | 29.98 | $13.53 | — |
| 2021-11-02 | 28.38 | $13.53 | 1000 |
| 2021-11-01 | 26.70 | $12.68 | — |
| 2021-10-29 | 27.91 | $12.68 | — |
| 2021-10-28 | 29.18 | $12.68 | — |
| 2021-10-27 | 30.52 | $12.68 | — |
| 2021-10-26 | 31.93 | $12.68 | — |
| 2021-10-25 | 33.42 | $12.68 | — |
| 2021-10-22 | 34.98 | $12.68 | — |
| 2021-10-21 | 36.63 | $12.68 | — |
| 2021-10-20 | 38.36 | $12.68 | — |
| 2021-10-19 | 40.18 | $12.68 | — |
| 2021-10-18 | 42.10 | $12.68 | — |
| 2021-10-15 | 44.12 | $12.68 | — |
| 2021-10-14 | 46.25 | $12.68 | — |
| 2021-10-13 | 48.49 | $12.68 | — |
| 2021-10-12 | 50.84 | $12.68 | — |
| 2021-10-11 | 53.32 | $12.68 | — |
| 2021-10-08 | 55.93 | $12.68 | — |
| 2021-10-07 | 58.68 | $12.68 | — |
| 2021-10-06 | 61.58 | $12.68 | 1100 |
| 2021-10-05 | 64.62 | $13.08 | — |
| 2021-10-04 | 66.17 | $13.08 | — |
| 2021-10-01 | 67.81 | $13.08 | — |
| 2021-09-30 | 69.53 | $13.08 | — |
| 2021-09-29 | 71.34 | $13.08 | — |
| 2021-09-28 | 73.24 | $13.08 | 1235 |
| 2021-09-27 | 75.25 | $13.42 | — |
| 2021-09-24 | 74.97 | $13.42 | — |
| 2021-09-23 | 74.67 | $13.42 | — |
| 2021-09-22 | 74.35 | $13.42 | — |
| 2021-09-21 | 74.02 | $13.42 | — |
| 2021-09-20 | 73.67 | $13.42 | 2500 |
| 2021-09-17 | 73.30 | $13.41 | — |
| 2021-09-16 | 73.03 | $13.41 | — |
| 2021-09-15 | 72.75 | $13.41 | — |
| 2021-09-14 | 72.44 | $13.41 | — |
| 2021-09-13 | 72.13 | $13.41 | — |
| 2021-09-10 | 71.79 | $13.41 | — |
| 2021-09-09 | 71.44 | $13.41 | — |
| 2021-09-08 | 71.07 | $13.41 | — |
| 2021-09-07 | 70.69 | $13.41 | — |
| 2021-09-03 | 70.28 | $13.41 | — |
| 2021-09-02 | 69.85 | $13.41 | — |
| 2021-09-01 | 69.39 | $13.41 | — |
| 2021-08-31 | 68.92 | $13.41 | — |
| 2021-08-30 | 68.41 | $13.41 | — |
| 2021-08-27 | 67.88 | $13.41 | — |
| 2021-08-26 | 67.33 | $13.41 | — |
| 2021-08-25 | 66.74 | $13.41 | — |
| 2021-08-24 | 66.12 | $13.41 | — |
| 2021-08-23 | 65.48 | $13.41 | — |
| 2021-08-20 | 64.79 | $13.41 | — |
| 2021-08-19 | 64.07 | $13.41 | — |
| 2021-08-18 | 63.32 | $13.41 | — |
| 2021-08-17 | 62.52 | $13.41 | — |
| 2021-08-16 | 61.68 | $13.41 | — |
| 2021-08-13 | 60.80 | $13.41 | — |
| 2021-08-12 | 59.87 | $13.41 | — |
| 2021-08-11 | 58.89 | $13.41 | — |
| 2021-08-10 | 57.86 | $13.41 | 400 |
| 2021-08-09 | 56.77 | $13.46 | — |
| 2021-08-06 | 55.54 | $13.46 | — |
| 2021-08-05 | 54.24 | $13.46 | — |
| 2021-08-04 | 52.88 | $13.46 | 321 |
| 2021-08-03 | 51.44 | $13.17 | — |
| 2021-08-02 | 49.97 | $13.17 | — |
| 2021-07-30 | 48.43 | $13.17 | — |
| 2021-07-29 | 46.81 | $13.17 | 120 |
| 2021-07-28 | 45.11 | $12.81 | — |
| 2021-07-27 | 43.36 | $12.81 | — |
| 2021-07-26 | 41.53 | $12.81 | — |
| 2021-07-23 | 39.60 | $12.81 | 900 |
| 2021-07-22 | 37.57 | $13.21 | — |
| 2021-07-21 | 34.98 | $13.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected