Is Investec Group (ITCFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Investec Group (ITCFY) research center and poll results.
OTC : ITCFY
Investec Group
$15.53 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 8
- Market Capitalization
- $6.6B
- P/E Ratio
- 8.10
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $18.15
- Year Low
- $14.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $2.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.97
2026-07-14
Close Price
$15.53
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.35
Average
12.99
Maximum
18.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.97 | $15.53 | 2 |
| 2026-07-13 | 17.10 | $15.53 | 2 |
| 2026-07-10 | 17.23 | $15.53 | 2 |
| 2026-07-09 | 17.36 | $15.53 | 2 |
| 2026-07-08 | 17.50 | $15.53 | — |
| 2026-07-07 | 17.63 | $15.53 | — |
| 2026-07-06 | 17.76 | $15.53 | 2 |
| 2026-07-02 | 17.89 | $15.53 | 2 |
| 2026-07-01 | 18.02 | $15.53 | 408 |
| 2026-06-30 | 18.15 | $18.15 | 2 |
| 2026-06-29 | 18.15 | $18.15 | 2 |
| 2026-06-26 | 18.15 | $18.15 | 4 |
| 2026-06-25 | 18.15 | $18.15 | 1 |
| 2026-06-24 | 18.15 | $18.15 | 1 |
| 2026-06-23 | 18.15 | $18.15 | 1 |
| 2026-06-22 | 18.15 | $18.15 | 100 |
| 2026-06-18 | 18.15 | $18.15 | 100 |
| 2026-06-17 | 18.15 | $18.15 | 100 |
| 2026-06-16 | 18.15 | $18.15 | 100 |
| 2026-06-15 | 18.15 | $18.15 | 100 |
| 2026-06-12 | 18.15 | $18.15 | 100 |
| 2026-06-11 | 18.15 | $18.15 | 100 |
| 2026-06-10 | 18.15 | $18.15 | 100 |
| 2026-06-09 | 18.15 | $18.15 | 100 |
| 2026-06-08 | 18.15 | $18.15 | — |
| 2026-06-05 | 18.15 | $18.15 | 100 |
| 2026-06-04 | 18.15 | $18.15 | 100 |
| 2026-06-03 | 18.15 | $18.15 | 100 |
| 2026-06-02 | 18.15 | $18.15 | 100 |
| 2026-06-01 | 18.15 | $18.15 | 100 |
| 2026-05-29 | 18.15 | $18.15 | 100 |
| 2026-05-28 | 18.15 | $18.15 | 100 |
| 2026-05-27 | 18.15 | $18.15 | 100 |
| 2026-05-26 | 18.15 | $18.15 | — |
| 2026-05-22 | 18.04 | $18.15 | 100 |
| 2026-05-21 | 17.93 | $18.15 | 100 |
| 2026-05-20 | 17.82 | $18.15 | 100 |
| 2026-05-19 | 17.70 | $18.15 | 100 |
| 2026-05-18 | 17.59 | $18.15 | 100 |
| 2026-05-15 | 17.48 | $18.15 | — |
| 2026-05-14 | 17.37 | $18.15 | 100 |
| 2026-05-13 | 17.26 | $18.15 | 100 |
| 2026-05-12 | 17.15 | $18.15 | 100 |
| 2026-05-11 | 17.04 | $18.15 | 100 |
| 2026-05-08 | 16.92 | $18.15 | 100 |
| 2026-05-07 | 16.81 | $18.15 | — |
| 2026-05-06 | 16.70 | $18.15 | 100 |
| 2026-05-05 | 16.59 | $18.15 | 100 |
| 2026-05-04 | 16.48 | $18.15 | — |
| 2026-05-01 | 16.37 | $18.15 | 100 |
| 2026-04-30 | 16.25 | $18.15 | 100 |
| 2026-04-29 | 16.14 | $18.15 | 100 |
| 2026-04-28 | 16.03 | $18.15 | 100 |
| 2026-04-27 | 15.92 | $15.92 | 50 |
| 2026-04-24 | 15.92 | $15.92 | 50 |
| 2026-04-23 | 15.92 | $15.92 | 50 |
| 2026-04-22 | 15.92 | $15.92 | 100 |
| 2026-04-21 | 15.92 | $15.92 | 100 |
| 2026-04-20 | 15.92 | $15.92 | — |
| 2026-04-17 | 15.92 | $15.92 | 100 |
| 2026-04-16 | 15.92 | $15.92 | 100 |
| 2026-04-15 | 15.92 | $15.92 | 100 |
| 2026-04-14 | 15.92 | $15.92 | 100 |
| 2026-04-13 | 15.92 | $15.92 | 100 |
| 2026-04-10 | 15.92 | $15.92 | 100 |
| 2026-04-09 | 15.92 | $15.92 | 100 |
| 2026-04-08 | 15.92 | $15.92 | 100 |
| 2026-04-07 | 15.92 | $15.92 | 100 |
| 2026-04-06 | 15.92 | $15.92 | 100 |
| 2026-04-02 | 15.92 | $15.92 | 100 |
| 2026-04-01 | 15.92 | $15.92 | 100 |
| 2026-03-31 | 15.92 | $15.92 | 100 |
| 2026-03-30 | 15.92 | $15.92 | 100 |
| 2026-03-27 | 15.92 | $15.92 | 100 |
| 2026-03-26 | 15.92 | $15.92 | 100 |
| 2026-03-25 | 15.92 | $15.92 | 100 |
| 2026-03-24 | 15.92 | $15.92 | 100 |
| 2026-03-23 | 15.92 | $15.92 | 100 |
| 2026-03-20 | 15.92 | $15.92 | 100 |
| 2026-03-19 | 15.92 | $15.92 | 100 |
| 2026-03-18 | 15.92 | $15.92 | 100 |
| 2026-03-17 | 15.92 | $15.92 | 100 |
| 2026-03-16 | 15.92 | $15.92 | — |
| 2026-03-13 | 15.92 | $15.92 | 100 |
| 2026-03-12 | 15.92 | $15.92 | 100 |
| 2026-03-11 | 15.92 | $15.92 | 100 |
| 2026-03-10 | 15.92 | $15.92 | 100 |
| 2026-03-09 | 15.92 | $15.92 | 100 |
| 2026-03-06 | 15.92 | $15.92 | 100 |
| 2026-03-05 | 15.92 | $15.92 | 100 |
| 2026-03-04 | 15.94 | $15.92 | 100 |
| 2026-03-03 | 15.96 | $15.92 | 100 |
| 2026-03-02 | 15.98 | $15.92 | 100 |
| 2026-02-27 | 15.91 | $15.92 | 100 |
| 2026-02-26 | 15.83 | $15.92 | 100 |
| 2026-02-25 | 15.76 | $15.92 | 100 |
| 2026-02-24 | 15.69 | $15.92 | 100 |
| 2026-02-23 | 15.61 | $15.92 | 100 |
| 2026-02-20 | 15.54 | $15.92 | — |
| 2026-02-19 | 15.46 | $15.92 | — |
| 2026-02-18 | 15.39 | $15.92 | — |
| 2026-02-17 | 15.31 | $15.92 | — |
| 2026-02-13 | 15.24 | $15.92 | — |
| 2026-02-12 | 15.16 | $15.92 | — |
| 2026-02-11 | 15.09 | $15.92 | — |
| 2026-02-10 | 15.01 | $15.92 | — |
| 2026-02-09 | 14.94 | $15.92 | — |
| 2026-02-06 | 14.87 | $15.92 | — |
| 2026-02-05 | 14.79 | $15.92 | 600 |
| 2026-02-04 | 14.72 | $16.34 | 140 |
| 2026-02-03 | 14.62 | $16.34 | 140 |
| 2026-02-02 | 14.53 | $16.34 | 140 |
| 2026-01-30 | 14.43 | $14.43 | — |
| 2026-01-29 | 14.43 | $14.43 | 13 |
| 2026-01-28 | 14.43 | $14.43 | 300 |
| 2026-01-27 | 14.43 | $14.43 | 300 |
| 2026-01-26 | 14.43 | $14.43 | 300 |
| 2026-01-23 | 14.43 | $14.43 | 300 |
| 2026-01-22 | 14.43 | $14.43 | 300 |
| 2026-01-21 | 14.43 | $14.43 | 300 |
| 2026-01-20 | 14.43 | $14.43 | 300 |
| 2026-01-16 | 14.43 | $14.43 | 300 |
| 2026-01-15 | 14.43 | $14.43 | 300 |
| 2026-01-14 | 14.43 | $14.43 | 300 |
| 2026-01-13 | 14.43 | $14.43 | 300 |
| 2026-01-12 | 14.43 | $14.43 | 300 |
| 2026-01-09 | 14.45 | $14.43 | 300 |
| 2026-01-08 | 14.47 | $14.43 | 300 |
| 2026-01-07 | 14.49 | $14.43 | 300 |
| 2026-01-06 | 14.51 | $14.43 | — |
| 2026-01-05 | 14.52 | $14.43 | 300 |
| 2026-01-02 | 14.54 | $14.43 | 300 |
| 2025-12-31 | 14.56 | $14.43 | 300 |
| 2025-12-30 | 14.58 | $14.43 | 300 |
| 2025-12-29 | 14.60 | $14.43 | 300 |
| 2025-12-26 | 14.62 | $14.43 | 300 |
| 2025-12-24 | 14.63 | $14.43 | — |
| 2025-12-23 | 14.65 | $14.43 | 300 |
| 2025-12-22 | 14.67 | $14.43 | 300 |
| 2025-12-19 | 14.69 | $14.43 | 300 |
| 2025-12-18 | 14.71 | $14.43 | 300 |
| 2025-12-17 | 14.74 | $14.43 | 300 |
| 2025-12-16 | 14.78 | $14.43 | 300 |
| 2025-12-15 | 14.81 | $14.43 | — |
| 2025-12-12 | 14.85 | $14.43 | 345 |
| 2025-12-11 | 14.95 | $14.81 | — |
| 2025-12-10 | 15.02 | $14.81 | 302 |
| 2025-12-09 | 15.10 | $14.80 | 10 |
| 2025-12-08 | 15.18 | $14.80 | 10 |
| 2025-12-05 | 15.26 | $14.80 | 10 |
| 2025-12-04 | 15.33 | $14.80 | 100 |
| 2025-12-03 | 15.34 | $14.80 | 100 |
| 2025-12-02 | 15.34 | $14.80 | 100 |
| 2025-12-01 | 15.35 | $14.80 | 100 |
| 2025-11-28 | 15.35 | $14.80 | — |
| 2025-11-26 | 15.35 | $14.80 | 100 |
| 2025-11-25 | 15.36 | $14.80 | — |
| 2025-11-24 | 15.36 | $14.80 | 100 |
| 2025-11-21 | 15.37 | $14.80 | 100 |
| 2025-11-20 | 15.37 | $14.80 | 100 |
| 2025-11-19 | 15.37 | $15.13 | 443 |
| 2025-11-18 | 15.36 | $15.13 | 443 |
| 2025-11-17 | 15.35 | $15.13 | 443 |
| 2025-11-14 | 15.34 | $15.13 | 453 |
| 2025-11-13 | 15.33 | $16.38 | 41 |
| 2025-11-12 | 15.32 | $16.38 | 41 |
| 2025-11-11 | 15.31 | $16.38 | 41 |
| 2025-11-10 | 15.30 | $16.38 | 41 |
| 2025-11-07 | 15.26 | $16.38 | 182 |
| 2025-11-06 | 15.21 | $16.24 | 117 |
| 2025-11-05 | 15.17 | $14.88 | 41 |
| 2025-11-04 | 15.28 | $14.88 | 41 |
| 2025-11-03 | 15.39 | $14.88 | 41 |
| 2025-10-31 | 15.49 | $14.88 | 41 |
| 2025-10-30 | 15.60 | $14.88 | 41 |
| 2025-10-29 | 15.70 | $14.88 | 300 |
| 2025-10-28 | 15.81 | $14.88 | — |
| 2025-10-27 | 15.92 | $14.88 | — |
| 2025-10-24 | 16.02 | $14.88 | — |
| 2025-10-23 | 16.13 | $14.88 | — |
| 2025-10-22 | 16.23 | $14.88 | — |
| 2025-10-21 | 16.34 | $14.88 | — |
| 2025-10-20 | 16.45 | $14.88 | 502 |
| 2025-10-17 | 16.55 | $14.95 | 300 |
| 2025-10-16 | 16.66 | $16.20 | — |
| 2025-10-15 | 16.70 | $16.20 | — |
| 2025-10-14 | 16.74 | $16.20 | 331 |
| 2025-10-13 | 16.78 | $15.50 | — |
| 2025-10-10 | 16.82 | $15.50 | — |
| 2025-10-09 | 16.87 | $15.50 | 195 |
| 2025-10-08 | 16.92 | $17.00 | — |
| 2025-10-07 | 16.88 | $17.00 | — |
| 2025-10-06 | 16.84 | $17.00 | — |
| 2025-10-03 | 16.73 | $17.00 | — |
| 2025-10-02 | 16.62 | $17.00 | — |
| 2025-10-01 | 16.50 | $17.00 | — |
| 2025-09-30 | 16.39 | $17.00 | — |
| 2025-09-29 | 16.28 | $17.00 | — |
| 2025-09-26 | 16.17 | $17.00 | — |
| 2025-09-25 | 16.06 | $17.00 | — |
| 2025-09-24 | 15.93 | $17.00 | — |
| 2025-09-23 | 15.81 | $17.00 | — |
| 2025-09-22 | 15.68 | $17.00 | — |
| 2025-09-19 | 15.56 | $17.00 | — |
| 2025-09-18 | 15.43 | $17.00 | — |
| 2025-09-17 | 15.31 | $17.00 | — |
| 2025-09-16 | 15.18 | $17.00 | 225 |
| 2025-09-15 | 15.09 | $16.48 | — |
| 2025-09-12 | 15.04 | $16.48 | — |
| 2025-09-11 | 14.99 | $16.48 | 319 |
| 2025-09-10 | 14.97 | $16.17 | — |
| 2025-09-09 | 14.98 | $16.17 | 300 |
| 2025-09-08 | 14.97 | $14.77 | — |
| 2025-09-05 | 15.00 | $14.77 | — |
| 2025-09-04 | 15.07 | $14.77 | — |
| 2025-09-03 | 15.13 | $14.77 | — |
| 2025-09-02 | 15.17 | $14.77 | — |
| 2025-08-29 | 15.21 | $14.77 | — |
| 2025-08-28 | 15.24 | $14.77 | 9000 |
| 2025-08-27 | 15.28 | $14.50 | — |
| 2025-08-26 | 15.32 | $14.50 | — |
| 2025-08-25 | 15.37 | $14.50 | — |
| 2025-08-22 | 15.37 | $14.50 | — |
| 2025-08-21 | 15.37 | $14.50 | — |
| 2025-08-20 | 15.37 | $14.50 | — |
| 2025-08-19 | 15.36 | $14.50 | 205 |
| 2025-08-18 | 15.36 | $15.20 | 117 |
| 2025-08-15 | 15.33 | $15.44 | — |
| 2025-08-14 | 15.28 | $15.44 | 468 |
| 2025-08-13 | 15.23 | $16.00 | 564 |
| 2025-08-12 | 15.15 | $16.50 | 511 |
| 2025-08-11 | 15.05 | $15.88 | 4010 |
| 2025-08-08 | 14.98 | $15.51 | 5700 |
| 2025-08-07 | 14.92 | $16.05 | — |
| 2025-08-06 | 14.85 | $16.05 | 101 |
| 2025-08-05 | 14.77 | $15.57 | 212 |
| 2025-08-04 | 14.71 | $15.46 | — |
| 2025-08-01 | 14.66 | $15.46 | — |
| 2025-07-31 | 14.61 | $15.46 | — |
| 2025-07-30 | 14.56 | $15.46 | — |
| 2025-07-29 | 14.51 | $15.46 | 300 |
| 2025-07-28 | 14.46 | $14.46 | — |
| 2025-07-25 | 14.46 | $14.46 | — |
| 2025-07-24 | 14.46 | $14.46 | — |
| 2025-07-23 | 14.46 | $14.46 | — |
| 2025-07-22 | 14.46 | $14.46 | — |
| 2025-07-21 | 14.46 | $14.46 | — |
| 2025-07-18 | 14.46 | $14.46 | — |
| 2025-07-17 | 14.46 | $14.46 | — |
| 2025-07-16 | 14.46 | $14.46 | — |
| 2025-07-15 | 14.57 | $14.46 | — |
| 2025-07-14 | 14.68 | $14.46 | — |
| 2025-07-11 | 14.80 | $14.46 | — |
| 2025-07-10 | 14.91 | $14.46 | — |
| 2025-07-09 | 15.02 | $14.46 | — |
| 2025-07-08 | 15.13 | $14.46 | — |
| 2025-07-07 | 15.24 | $14.46 | — |
| 2025-07-03 | 15.36 | $14.46 | — |
| 2025-07-02 | 15.47 | $14.46 | — |
| 2025-07-01 | 15.58 | $14.46 | — |
| 2025-06-30 | 15.69 | $14.46 | — |
| 2025-06-27 | 15.80 | $14.46 | — |
| 2025-06-26 | 15.92 | $14.46 | — |
| 2025-06-25 | 16.03 | $14.46 | — |
| 2025-06-24 | 16.14 | $14.46 | — |
| 2025-06-23 | 16.25 | $14.46 | — |
| 2025-06-20 | 16.36 | $14.46 | — |
| 2025-06-18 | 16.48 | $14.46 | — |
| 2025-06-17 | 16.59 | $14.46 | 232 |
| 2025-06-16 | 16.70 | $16.70 | — |
| 2025-06-13 | 16.70 | $16.70 | — |
| 2025-06-12 | 16.70 | $16.70 | — |
| 2025-06-11 | 16.70 | $16.70 | — |
| 2025-06-10 | 16.70 | $16.70 | — |
| 2025-06-09 | 16.70 | $16.70 | — |
| 2025-06-06 | 16.70 | $16.70 | — |
| 2025-06-05 | 16.70 | $16.70 | — |
| 2025-06-04 | 16.70 | $16.70 | — |
| 2025-06-03 | 16.70 | $16.70 | — |
| 2025-06-02 | 16.70 | $16.70 | — |
| 2025-05-30 | 16.70 | $16.70 | — |
| 2025-05-29 | 16.70 | $16.70 | — |
| 2025-05-28 | 16.70 | $16.70 | — |
| 2025-05-27 | 16.70 | $16.70 | — |
| 2025-05-23 | 16.70 | $16.70 | — |
| 2025-05-22 | 16.70 | $16.70 | — |
| 2025-05-21 | 16.70 | $16.70 | — |
| 2025-05-20 | 16.70 | $16.70 | — |
| 2025-05-19 | 16.70 | $16.70 | — |
| 2025-05-16 | 16.70 | $16.70 | — |
| 2025-05-15 | 16.70 | $16.70 | — |
| 2025-05-14 | 16.70 | $16.70 | — |
| 2025-05-13 | 16.70 | $16.70 | — |
| 2025-05-12 | 16.70 | $16.70 | — |
| 2025-05-09 | 16.70 | $16.70 | — |
| 2025-05-08 | 16.70 | $16.70 | — |
| 2025-05-07 | 16.70 | $16.70 | — |
| 2025-05-06 | 16.70 | $16.70 | — |
| 2025-05-05 | 16.70 | $16.70 | — |
| 2025-05-02 | 16.70 | $16.70 | — |
| 2025-05-01 | 16.70 | $16.70 | — |
| 2025-04-30 | 16.70 | $16.70 | — |
| 2025-04-29 | 16.70 | $16.70 | — |
| 2025-04-28 | 16.70 | $16.70 | — |
| 2025-04-25 | 16.70 | $16.70 | — |
| 2025-04-24 | 16.70 | $16.70 | — |
| 2025-04-23 | 16.70 | $16.70 | — |
| 2025-04-22 | 16.70 | $16.70 | — |
| 2025-04-21 | 16.70 | $16.70 | — |
| 2025-04-17 | 16.70 | $16.70 | — |
| 2025-04-16 | 16.70 | $16.70 | — |
| 2025-04-15 | 16.70 | $16.70 | — |
| 2025-04-14 | 16.70 | $16.70 | — |
| 2025-04-11 | 16.70 | $16.70 | — |
| 2025-04-10 | 16.70 | $16.70 | — |
| 2025-04-09 | 16.70 | $16.70 | — |
| 2025-04-08 | 16.70 | $16.70 | — |
| 2025-04-07 | 16.70 | $16.70 | — |
| 2025-04-04 | 16.70 | $16.70 | — |
| 2025-04-03 | 16.70 | $16.70 | — |
| 2025-04-02 | 16.70 | $16.70 | — |
| 2025-04-01 | 16.70 | $16.70 | — |
| 2025-03-31 | 16.70 | $16.70 | — |
| 2025-03-28 | 16.70 | $16.70 | — |
| 2025-03-27 | 16.70 | $16.70 | — |
| 2025-03-26 | 16.70 | $16.70 | — |
| 2025-03-25 | 16.70 | $16.70 | — |
| 2025-03-24 | 16.70 | $16.70 | — |
| 2025-03-21 | 16.70 | $16.70 | — |
| 2025-03-20 | 16.70 | $16.70 | — |
| 2025-03-19 | 16.70 | $16.70 | — |
| 2025-03-18 | 16.70 | $16.70 | — |
| 2025-03-17 | 16.70 | $16.70 | — |
| 2025-03-14 | 16.70 | $16.70 | — |
| 2025-03-13 | 16.70 | $16.70 | — |
| 2025-03-12 | 16.70 | $16.70 | — |
| 2025-03-11 | 16.70 | $16.70 | — |
| 2025-03-10 | 16.70 | $16.70 | — |
| 2025-03-07 | 16.70 | $16.70 | — |
| 2025-03-06 | 16.70 | $16.70 | — |
| 2025-03-05 | 16.70 | $16.70 | — |
| 2025-03-04 | 16.70 | $16.70 | — |
| 2025-03-03 | 16.70 | $16.70 | — |
| 2025-02-28 | 16.70 | $16.70 | — |
| 2025-02-27 | 16.70 | $16.70 | — |
| 2025-02-26 | 16.70 | $16.70 | — |
| 2025-02-25 | 16.70 | $16.70 | — |
| 2025-02-24 | 16.70 | $16.70 | — |
| 2025-02-21 | 16.70 | $16.70 | — |
| 2025-02-20 | 16.70 | $16.70 | — |
| 2025-02-19 | 16.70 | $16.70 | — |
| 2025-02-18 | 16.70 | $16.70 | — |
| 2025-02-14 | 16.70 | $16.70 | — |
| 2025-02-13 | 16.70 | $16.70 | — |
| 2025-02-12 | 16.70 | $16.70 | — |
| 2025-02-11 | 16.70 | $16.70 | — |
| 2025-02-10 | 16.70 | $16.70 | — |
| 2025-02-07 | 16.70 | $16.70 | — |
| 2025-02-06 | 16.70 | $16.70 | — |
| 2025-02-05 | 16.70 | $16.70 | — |
| 2025-02-04 | 16.70 | $16.70 | — |
| 2025-02-03 | 16.70 | $16.70 | — |
| 2025-01-31 | 16.70 | $16.70 | — |
| 2025-01-30 | 16.70 | $16.70 | — |
| 2025-01-29 | 16.70 | $16.70 | — |
| 2025-01-28 | 16.70 | $16.70 | — |
| 2025-01-27 | 16.70 | $16.70 | — |
| 2025-01-24 | 16.70 | $16.70 | — |
| 2025-01-23 | 16.70 | $16.70 | — |
| 2025-01-22 | 16.70 | $16.70 | — |
| 2025-01-21 | 16.70 | $16.70 | — |
| 2025-01-17 | 16.70 | $16.70 | — |
| 2025-01-16 | 16.70 | $16.70 | — |
| 2025-01-15 | 16.70 | $16.70 | — |
| 2025-01-14 | 16.70 | $16.70 | — |
| 2025-01-13 | 16.70 | $16.70 | — |
| 2025-01-10 | 16.70 | $16.70 | — |
| 2025-01-08 | 16.70 | $16.70 | — |
| 2025-01-07 | 16.70 | $16.70 | — |
| 2025-01-06 | 16.70 | $16.70 | — |
| 2025-01-03 | 16.70 | $16.70 | — |
| 2025-01-02 | 16.70 | $16.70 | — |
| 2024-12-31 | 16.70 | $16.70 | — |
| 2024-12-30 | 16.70 | $16.70 | — |
| 2024-12-27 | 16.70 | $16.70 | — |
| 2024-12-26 | 16.70 | $16.70 | — |
| 2024-12-24 | 16.70 | $16.70 | — |
| 2024-12-23 | 16.70 | $16.70 | — |
| 2024-12-20 | 16.70 | $16.70 | — |
| 2024-12-19 | 16.70 | $16.70 | — |
| 2024-12-18 | 16.70 | $16.70 | — |
| 2024-12-17 | 16.70 | $16.70 | — |
| 2024-12-16 | 16.70 | $16.70 | — |
| 2024-12-13 | 16.70 | $16.70 | — |
| 2024-12-12 | 16.70 | $16.70 | — |
| 2024-12-11 | 16.70 | $16.70 | — |
| 2024-12-10 | 16.70 | $16.70 | — |
| 2024-12-09 | 16.70 | $16.70 | — |
| 2024-12-06 | 16.70 | $16.70 | — |
| 2024-12-05 | 16.70 | $16.70 | — |
| 2024-12-04 | 16.70 | $16.70 | — |
| 2024-12-03 | 16.70 | $16.70 | — |
| 2024-12-02 | 16.70 | $16.70 | — |
| 2024-11-29 | 16.70 | $16.70 | — |
| 2024-11-27 | 16.70 | $16.70 | — |
| 2024-11-26 | 16.70 | $16.70 | — |
| 2024-11-25 | 16.70 | $16.70 | — |
| 2024-11-22 | 16.70 | $16.70 | — |
| 2024-11-21 | 16.70 | $16.70 | — |
| 2024-11-20 | 16.70 | $16.70 | — |
| 2024-11-19 | 16.70 | $16.70 | — |
| 2024-11-18 | 16.70 | $16.70 | — |
| 2024-11-15 | 16.70 | $16.70 | — |
| 2024-11-14 | 16.70 | $16.70 | — |
| 2024-11-13 | 16.70 | $16.70 | — |
| 2024-11-12 | 16.70 | $16.70 | — |
| 2024-11-11 | 16.70 | $16.70 | — |
| 2024-11-08 | 16.70 | $16.70 | — |
| 2024-11-07 | 16.70 | $16.70 | — |
| 2024-11-06 | 16.70 | $16.70 | — |
| 2024-11-05 | 16.70 | $16.70 | — |
| 2024-11-04 | 16.70 | $16.70 | — |
| 2024-11-01 | 16.70 | $16.70 | — |
| 2024-10-31 | 16.70 | $16.70 | — |
| 2024-10-30 | 16.70 | $16.70 | — |
| 2024-10-29 | 16.70 | $16.70 | — |
| 2024-10-28 | 16.70 | $16.70 | — |
| 2024-10-25 | 16.70 | $16.70 | — |
| 2024-10-24 | 16.70 | $16.70 | — |
| 2024-10-23 | 16.66 | $16.70 | — |
| 2024-10-22 | 16.66 | $16.70 | — |
| 2024-10-21 | 16.67 | $16.70 | — |
| 2024-10-18 | 16.64 | $16.70 | — |
| 2024-10-17 | 16.61 | $16.70 | — |
| 2024-10-16 | 16.58 | $16.70 | — |
| 2024-10-15 | 16.55 | $16.70 | — |
| 2024-10-14 | 16.52 | $16.70 | — |
| 2024-10-11 | 16.49 | $16.70 | — |
| 2024-10-10 | 16.39 | $16.70 | — |
| 2024-10-09 | 16.34 | $16.70 | — |
| 2024-10-08 | 16.29 | $16.70 | — |
| 2024-10-07 | 16.25 | $16.70 | — |
| 2024-10-04 | 16.20 | $16.70 | — |
| 2024-10-03 | 16.15 | $16.70 | — |
| 2024-10-02 | 16.10 | $16.70 | — |
| 2024-10-01 | 16.05 | $16.70 | — |
| 2024-09-30 | 16.00 | $16.70 | — |
| 2024-09-27 | 15.95 | $16.70 | 154 |
| 2024-09-26 | 15.91 | $15.84 | 200 |
| 2024-09-25 | 15.90 | $16.85 | — |
| 2024-09-24 | 15.84 | $16.85 | 155 |
| 2024-09-23 | 15.79 | $16.10 | — |
| 2024-09-20 | 15.77 | $16.10 | — |
| 2024-09-19 | 15.75 | $16.10 | — |
| 2024-09-18 | 15.73 | $16.10 | — |
| 2024-09-17 | 15.71 | $16.10 | — |
| 2024-09-16 | 15.70 | $16.10 | 115 |
| 2024-09-13 | 15.68 | $14.74 | 100 |
| 2024-09-12 | 15.73 | $15.70 | — |
| 2024-09-11 | 15.73 | $15.70 | 100 |
| 2024-09-10 | 15.73 | $15.73 | — |
| 2024-09-09 | 15.73 | $15.73 | — |
| 2024-09-06 | 15.73 | $15.73 | — |
| 2024-09-05 | 15.73 | $15.73 | — |
| 2024-09-04 | 15.73 | $15.73 | — |
| 2024-09-03 | 15.73 | $15.73 | — |
| 2024-08-30 | 15.73 | $15.73 | — |
| 2024-08-29 | 15.73 | $15.73 | — |
| 2024-08-28 | 15.73 | $15.73 | — |
| 2024-08-27 | 15.73 | $15.73 | — |
| 2024-08-26 | 15.73 | $15.73 | — |
| 2024-08-23 | 15.73 | $15.73 | — |
| 2024-08-22 | 15.73 | $15.73 | — |
| 2024-08-21 | 15.73 | $15.73 | — |
| 2024-08-20 | 15.73 | $15.73 | — |
| 2024-08-19 | 15.73 | $15.73 | — |
| 2024-08-16 | 15.73 | $15.73 | — |
| 2024-08-15 | 15.73 | $15.73 | — |
| 2024-08-14 | 15.73 | $15.73 | — |
| 2024-08-13 | 15.73 | $15.73 | — |
| 2024-08-12 | 15.73 | $15.73 | — |
| 2024-08-09 | 15.65 | $15.73 | — |
| 2024-08-08 | 15.58 | $15.73 | — |
| 2024-08-07 | 15.50 | $15.73 | — |
| 2024-08-06 | 15.42 | $15.73 | — |
| 2024-08-05 | 15.35 | $15.73 | — |
| 2024-08-02 | 15.27 | $15.73 | — |
| 2024-08-01 | 15.19 | $15.73 | — |
| 2024-07-31 | 15.11 | $15.73 | — |
| 2024-07-30 | 15.04 | $15.73 | — |
| 2024-07-29 | 14.96 | $15.73 | — |
| 2024-07-26 | 14.88 | $15.73 | — |
| 2024-07-25 | 14.90 | $15.73 | — |
| 2024-07-24 | 14.93 | $15.73 | — |
| 2024-07-23 | 14.95 | $15.73 | — |
| 2024-07-22 | 14.97 | $15.73 | — |
| 2024-07-19 | 14.99 | $15.73 | — |
| 2024-07-18 | 14.94 | $15.73 | — |
| 2024-07-17 | 14.88 | $15.73 | — |
| 2024-07-16 | 14.81 | $15.73 | 213 |
| 2024-07-15 | 14.70 | $14.19 | — |
| 2024-07-12 | 14.66 | $14.19 | — |
| 2024-07-11 | 14.63 | $14.19 | — |
| 2024-07-10 | 14.60 | $14.19 | — |
| 2024-07-09 | 14.56 | $14.19 | — |
| 2024-07-08 | 14.53 | $14.19 | — |
| 2024-07-05 | 14.49 | $14.19 | — |
| 2024-07-03 | 14.46 | $14.19 | — |
| 2024-07-02 | 14.42 | $14.19 | — |
| 2024-07-01 | 14.39 | $14.19 | — |
| 2024-06-28 | 14.35 | $14.19 | 299 |
| 2024-06-27 | 14.32 | $16.15 | — |
| 2024-06-26 | 14.19 | $16.15 | — |
| 2024-06-25 | 14.05 | $16.15 | — |
| 2024-06-24 | 13.92 | $16.15 | — |
| 2024-06-21 | 13.79 | $16.15 | 252 |
| 2024-06-20 | 13.66 | $14.80 | 128 |
| 2024-06-18 | 13.59 | $14.42 | — |
| 2024-06-17 | 13.55 | $14.42 | 141 |
| 2024-06-14 | 13.50 | $13.50 | — |
| 2024-06-13 | 13.50 | $13.50 | — |
| 2024-06-12 | 13.50 | $13.50 | — |
| 2024-06-11 | 13.50 | $13.50 | — |
| 2024-06-10 | 13.50 | $13.50 | — |
| 2024-06-07 | 13.50 | $13.50 | — |
| 2024-06-06 | 13.50 | $13.50 | — |
| 2024-06-05 | 13.50 | $13.50 | — |
| 2024-06-04 | 13.50 | $13.50 | — |
| 2024-06-03 | 13.50 | $13.50 | — |
| 2024-05-31 | 13.50 | $13.50 | — |
| 2024-05-30 | 13.50 | $13.50 | — |
| 2024-05-29 | 13.47 | $13.50 | — |
| 2024-05-28 | 13.44 | $13.50 | — |
| 2024-05-24 | 13.40 | $13.50 | — |
| 2024-05-23 | 13.36 | $13.50 | — |
| 2024-05-22 | 13.31 | $13.50 | — |
| 2024-05-21 | 13.27 | $13.50 | — |
| 2024-05-20 | 13.22 | $13.50 | — |
| 2024-05-17 | 13.18 | $13.50 | — |
| 2024-05-16 | 13.13 | $13.50 | — |
| 2024-05-15 | 13.08 | $13.50 | — |
| 2024-05-14 | 13.04 | $13.50 | — |
| 2024-05-13 | 12.99 | $13.50 | — |
| 2024-05-10 | 12.95 | $13.50 | — |
| 2024-05-09 | 12.90 | $13.50 | — |
| 2024-05-08 | 12.86 | $13.50 | — |
| 2024-05-07 | 12.81 | $13.50 | — |
| 2024-05-06 | 12.77 | $13.50 | — |
| 2024-05-03 | 12.72 | $13.50 | — |
| 2024-05-02 | 12.67 | $13.50 | 128 |
| 2024-05-01 | 12.63 | $12.85 | — |
| 2024-04-30 | 12.62 | $12.85 | — |
| 2024-04-29 | 12.60 | $12.85 | 109 |
| 2024-04-26 | 12.59 | $12.59 | — |
| 2024-04-25 | 12.59 | $12.59 | — |
| 2024-04-24 | 12.59 | $12.59 | — |
| 2024-04-23 | 12.59 | $12.59 | — |
| 2024-04-22 | 12.59 | $12.59 | — |
| 2024-04-19 | 12.65 | $12.59 | — |
| 2024-04-18 | 12.71 | $12.59 | — |
| 2024-04-17 | 12.76 | $12.59 | — |
| 2024-04-16 | 12.82 | $12.59 | — |
| 2024-04-15 | 12.88 | $12.59 | — |
| 2024-04-12 | 12.94 | $12.59 | — |
| 2024-04-11 | 13.00 | $12.59 | — |
| 2024-04-10 | 13.05 | $12.59 | — |
| 2024-04-09 | 13.11 | $12.59 | — |
| 2024-04-08 | 13.17 | $12.59 | — |
| 2024-04-05 | 13.23 | $12.59 | — |
| 2024-04-04 | 13.29 | $12.59 | — |
| 2024-04-03 | 13.34 | $12.59 | — |
| 2024-04-02 | 13.40 | $12.59 | — |
| 2024-04-01 | 13.46 | $12.59 | — |
| 2024-03-28 | 13.52 | $12.59 | — |
| 2024-03-27 | 13.58 | $12.59 | — |
| 2024-03-26 | 13.63 | $12.59 | — |
| 2024-03-25 | 13.69 | $12.59 | 747 |
| 2024-03-22 | 13.75 | $13.75 | — |
| 2024-03-21 | 13.75 | $13.75 | — |
| 2024-03-20 | 13.75 | $13.75 | — |
| 2024-03-19 | 13.75 | $13.75 | — |
| 2024-03-18 | 13.75 | $13.75 | — |
| 2024-03-15 | 13.75 | $13.75 | — |
| 2024-03-14 | 13.75 | $13.75 | — |
| 2024-03-13 | 13.75 | $13.75 | — |
| 2024-03-12 | 13.75 | $13.75 | — |
| 2024-03-11 | 13.75 | $13.75 | — |
| 2024-03-08 | 13.75 | $13.75 | — |
| 2024-03-07 | 13.75 | $13.75 | — |
| 2024-03-06 | 13.75 | $13.75 | — |
| 2024-03-05 | 13.75 | $13.75 | — |
| 2024-03-04 | 13.75 | $13.75 | — |
| 2024-03-01 | 13.75 | $13.75 | — |
| 2024-02-29 | 13.76 | $13.75 | — |
| 2024-02-28 | 13.76 | $13.75 | — |
| 2024-02-27 | 13.77 | $13.75 | — |
| 2024-02-26 | 13.77 | $13.75 | — |
| 2024-02-23 | 13.78 | $13.75 | — |
| 2024-02-22 | 13.79 | $13.75 | — |
| 2024-02-21 | 13.79 | $13.75 | — |
| 2024-02-20 | 13.80 | $13.75 | — |
| 2024-02-16 | 13.80 | $13.75 | — |
| 2024-02-15 | 13.81 | $13.75 | — |
| 2024-02-14 | 13.82 | $13.75 | — |
| 2024-02-13 | 13.82 | $13.75 | — |
| 2024-02-12 | 13.83 | $13.75 | — |
| 2024-02-09 | 13.83 | $13.75 | — |
| 2024-02-08 | 13.75 | $13.75 | — |
| 2024-02-07 | 13.67 | $13.75 | — |
| 2024-02-06 | 13.58 | $13.75 | — |
| 2024-02-05 | 13.50 | $13.75 | — |
| 2024-02-02 | 13.41 | $13.75 | 104 |
| 2024-02-01 | 13.33 | $13.87 | — |
| 2024-01-31 | 13.24 | $13.87 | — |
| 2024-01-30 | 13.15 | $13.87 | — |
| 2024-01-29 | 13.06 | $13.87 | — |
| 2024-01-26 | 12.97 | $13.87 | — |
| 2024-01-25 | 12.88 | $13.87 | — |
| 2024-01-24 | 12.79 | $13.87 | — |
| 2024-01-23 | 12.70 | $13.87 | — |
| 2024-01-22 | 12.61 | $13.87 | — |
| 2024-01-19 | 12.52 | $13.87 | — |
| 2024-01-18 | 12.43 | $13.87 | — |
| 2024-01-17 | 12.34 | $13.87 | — |
| 2024-01-16 | 12.25 | $13.87 | — |
| 2024-01-12 | 12.16 | $13.87 | 601 |
| 2024-01-11 | 12.07 | $12.07 | — |
| 2024-01-10 | 12.07 | $12.07 | — |
| 2024-01-09 | 12.07 | $12.07 | — |
| 2024-01-08 | 12.07 | $12.07 | — |
| 2024-01-05 | 12.07 | $12.07 | — |
| 2024-01-04 | 12.07 | $12.07 | — |
| 2024-01-03 | 12.07 | $12.07 | — |
| 2024-01-02 | 12.07 | $12.07 | — |
| 2023-12-29 | 12.07 | $12.07 | — |
| 2023-12-28 | 12.07 | $12.07 | — |
| 2023-12-27 | 12.07 | $12.07 | — |
| 2023-12-26 | 12.07 | $12.07 | — |
| 2023-12-22 | 12.07 | $12.07 | — |
| 2023-12-21 | 12.07 | $12.07 | — |
| 2023-12-20 | 12.07 | $12.07 | — |
| 2023-12-19 | 12.07 | $12.07 | — |
| 2023-12-18 | 12.07 | $12.07 | — |
| 2023-12-15 | 12.07 | $12.07 | — |
| 2023-12-14 | 12.07 | $12.07 | — |
| 2023-12-13 | 12.07 | $12.07 | — |
| 2023-12-12 | 12.07 | $12.07 | — |
| 2023-12-11 | 12.07 | $12.07 | — |
| 2023-12-08 | 12.07 | $12.07 | — |
| 2023-12-07 | 12.07 | $12.07 | — |
| 2023-12-06 | 12.07 | $12.07 | — |
| 2023-12-05 | 12.07 | $12.07 | — |
| 2023-12-04 | 12.07 | $12.07 | — |
| 2023-12-01 | 12.07 | $12.07 | — |
| 2023-11-30 | 12.07 | $12.07 | — |
| 2023-11-29 | 12.07 | $12.07 | — |
| 2023-11-28 | 12.07 | $12.07 | — |
| 2023-11-27 | 12.07 | $12.07 | — |
| 2023-11-24 | 12.07 | $12.07 | — |
| 2023-11-22 | 12.07 | $12.07 | — |
| 2023-11-21 | 12.07 | $12.07 | — |
| 2023-11-20 | 12.07 | $12.07 | — |
| 2023-11-17 | 12.07 | $12.07 | — |
| 2023-11-16 | 12.07 | $12.07 | — |
| 2023-11-15 | 12.07 | $12.07 | — |
| 2023-11-14 | 12.07 | $12.07 | — |
| 2023-11-13 | 12.07 | $12.07 | — |
| 2023-11-10 | 12.07 | $12.07 | — |
| 2023-11-09 | 12.07 | $12.07 | — |
| 2023-11-08 | 12.07 | $12.07 | — |
| 2023-11-07 | 12.07 | $12.07 | — |
| 2023-11-06 | 12.07 | $12.07 | — |
| 2023-11-03 | 12.07 | $12.07 | — |
| 2023-11-02 | 12.07 | $12.07 | — |
| 2023-11-01 | 12.07 | $12.07 | — |
| 2023-10-31 | 12.07 | $12.07 | — |
| 2023-10-30 | 12.07 | $12.07 | — |
| 2023-10-27 | 12.07 | $12.07 | — |
| 2023-10-26 | 12.07 | $12.07 | — |
| 2023-10-25 | 12.07 | $12.07 | — |
| 2023-10-24 | 12.07 | $12.07 | — |
| 2023-10-23 | 12.07 | $12.07 | — |
| 2023-10-20 | 12.07 | $12.07 | — |
| 2023-10-19 | 12.07 | $12.07 | — |
| 2023-10-18 | 12.07 | $12.07 | — |
| 2023-10-17 | 12.07 | $12.07 | — |
| 2023-10-16 | 12.07 | $12.07 | — |
| 2023-10-13 | 12.07 | $12.07 | — |
| 2023-10-12 | 12.07 | $12.07 | — |
| 2023-10-11 | 12.07 | $12.07 | — |
| 2023-10-10 | 12.07 | $12.07 | — |
| 2023-10-09 | 12.07 | $12.07 | — |
| 2023-10-06 | 12.07 | $12.07 | — |
| 2023-10-05 | 12.07 | $12.07 | — |
| 2023-10-04 | 12.07 | $12.07 | — |
| 2023-10-03 | 12.07 | $12.07 | — |
| 2023-10-02 | 12.07 | $12.07 | — |
| 2023-09-29 | 12.07 | $12.07 | — |
| 2023-09-28 | 12.07 | $12.07 | — |
| 2023-09-27 | 12.07 | $12.07 | — |
| 2023-09-26 | 12.07 | $12.07 | — |
| 2023-09-25 | 12.07 | $12.07 | — |
| 2023-09-22 | 12.07 | $12.07 | — |
| 2023-09-21 | 12.07 | $12.07 | — |
| 2023-09-20 | 12.07 | $12.07 | — |
| 2023-09-19 | 12.07 | $12.07 | — |
| 2023-09-18 | 12.07 | $12.07 | — |
| 2023-09-15 | 12.07 | $12.07 | — |
| 2023-09-14 | 12.07 | $12.07 | — |
| 2023-09-13 | 12.07 | $12.07 | — |
| 2023-09-12 | 12.07 | $12.07 | — |
| 2023-09-11 | 12.07 | $12.07 | — |
| 2023-09-08 | 12.07 | $12.07 | — |
| 2023-09-07 | 12.07 | $12.07 | — |
| 2023-09-06 | 12.07 | $12.07 | — |
| 2023-09-05 | 12.07 | $12.07 | — |
| 2023-09-01 | 12.07 | $12.07 | — |
| 2023-08-31 | 12.07 | $12.07 | — |
| 2023-08-30 | 12.07 | $12.07 | — |
| 2023-08-29 | 12.07 | $12.07 | — |
| 2023-08-28 | 12.07 | $12.07 | — |
| 2023-08-25 | 12.07 | $12.07 | — |
| 2023-08-24 | 12.07 | $12.07 | — |
| 2023-08-23 | 12.07 | $12.07 | — |
| 2023-08-22 | 12.07 | $12.07 | — |
| 2023-08-21 | 12.07 | $12.07 | — |
| 2023-08-18 | 12.07 | $12.07 | — |
| 2023-08-17 | 12.07 | $12.07 | — |
| 2023-08-16 | 12.07 | $12.07 | — |
| 2023-08-15 | 12.07 | $12.07 | — |
| 2023-08-14 | 12.07 | $12.07 | — |
| 2023-08-11 | 12.07 | $12.07 | — |
| 2023-08-10 | 12.07 | $12.07 | — |
| 2023-08-09 | 12.07 | $12.07 | — |
| 2023-08-08 | 12.07 | $12.07 | — |
| 2023-08-07 | 12.07 | $12.07 | — |
| 2023-08-04 | 12.07 | $12.07 | — |
| 2023-08-03 | 12.07 | $12.07 | — |
| 2023-08-02 | 12.07 | $12.07 | — |
| 2023-08-01 | 12.07 | $12.07 | — |
| 2023-07-31 | 12.07 | $12.07 | — |
| 2023-07-28 | 12.07 | $12.07 | — |
| 2023-07-27 | 12.07 | $12.07 | — |
| 2023-07-26 | 12.07 | $12.07 | — |
| 2023-07-25 | 12.07 | $12.07 | — |
| 2023-07-24 | 12.07 | $12.07 | — |
| 2023-07-21 | 12.07 | $12.07 | — |
| 2023-07-20 | 12.07 | $12.07 | — |
| 2023-07-19 | 12.07 | $12.07 | — |
| 2023-07-18 | 12.06 | $12.07 | — |
| 2023-07-17 | 12.04 | $12.07 | — |
| 2023-07-14 | 12.03 | $12.07 | — |
| 2023-07-13 | 12.02 | $12.07 | — |
| 2023-07-12 | 12.07 | $12.07 | — |
| 2023-07-11 | 12.11 | $12.07 | — |
| 2023-07-10 | 12.17 | $12.07 | — |
| 2023-07-07 | 12.09 | $12.07 | — |
| 2023-07-06 | 12.01 | $12.07 | — |
| 2023-07-05 | 11.93 | $12.07 | — |
| 2023-07-03 | 11.84 | $12.07 | — |
| 2023-06-30 | 11.76 | $12.07 | — |
| 2023-06-29 | 11.68 | $12.07 | — |
| 2023-06-28 | 11.59 | $12.07 | — |
| 2023-06-27 | 11.51 | $12.07 | — |
| 2023-06-26 | 11.43 | $12.07 | — |
| 2023-06-23 | 11.34 | $12.07 | — |
| 2023-06-22 | 11.26 | $12.07 | — |
| 2023-06-21 | 11.24 | $12.07 | 407 |
| 2023-06-20 | 11.22 | $11.80 | — |
| 2023-06-16 | 11.22 | $11.80 | — |
| 2023-06-15 | 11.21 | $11.80 | — |
| 2023-06-14 | 11.21 | $11.80 | 441 |
| 2023-06-13 | 11.20 | $13.05 | — |
| 2023-06-12 | 11.14 | $13.05 | 631 |
| 2023-06-09 | 11.07 | $13.27 | 531 |
| 2023-06-08 | 10.99 | $10.41 | — |
| 2023-06-07 | 11.06 | $10.41 | — |
| 2023-06-06 | 11.12 | $10.41 | — |
| 2023-06-05 | 11.18 | $10.41 | — |
| 2023-06-02 | 11.25 | $10.41 | — |
| 2023-06-01 | 11.31 | $10.41 | — |
| 2023-05-31 | 11.38 | $10.41 | — |
| 2023-05-30 | 11.44 | $10.41 | — |
| 2023-05-26 | 11.51 | $10.41 | — |
| 2023-05-25 | 11.57 | $10.41 | — |
| 2023-05-24 | 11.64 | $10.41 | 1760 |
| 2023-05-23 | 11.70 | $11.70 | — |
| 2023-05-22 | 11.70 | $11.70 | — |
| 2023-05-19 | 11.70 | $11.70 | — |
| 2023-05-18 | 11.70 | $11.70 | — |
| 2023-05-17 | 11.70 | $11.70 | — |
| 2023-05-16 | 11.70 | $11.70 | — |
| 2023-05-15 | 11.70 | $11.70 | — |
| 2023-05-12 | 11.70 | $11.70 | — |
| 2023-05-11 | 11.70 | $11.70 | — |
| 2023-05-10 | 11.70 | $11.70 | — |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.70 | $11.70 | — |
| 2023-05-05 | 11.70 | $11.70 | — |
| 2023-05-04 | 11.70 | $11.70 | — |
| 2023-05-03 | 11.70 | $11.70 | — |
| 2023-05-02 | 11.70 | $11.70 | — |
| 2023-05-01 | 11.70 | $11.70 | — |
| 2023-04-28 | 11.70 | $11.70 | — |
| 2023-04-27 | 11.70 | $11.70 | — |
| 2023-04-26 | 11.70 | $11.70 | — |
| 2023-04-25 | 11.70 | $11.70 | — |
| 2023-04-24 | 11.74 | $11.70 | — |
| 2023-04-21 | 11.78 | $11.70 | — |
| 2023-04-20 | 11.81 | $11.70 | — |
| 2023-04-19 | 11.85 | $11.70 | — |
| 2023-04-18 | 11.89 | $11.70 | — |
| 2023-04-17 | 11.93 | $11.70 | — |
| 2023-04-14 | 11.96 | $11.70 | — |
| 2023-04-13 | 12.00 | $11.70 | — |
| 2023-04-12 | 12.04 | $11.70 | — |
| 2023-04-11 | 12.08 | $11.70 | — |
| 2023-04-10 | 12.11 | $11.70 | — |
| 2023-04-06 | 12.15 | $11.70 | — |
| 2023-04-05 | 12.19 | $11.70 | — |
| 2023-04-04 | 12.23 | $11.70 | — |
| 2023-04-03 | 12.26 | $11.70 | — |
| 2023-03-31 | 12.26 | $11.70 | — |
| 2023-03-30 | 12.26 | $11.70 | — |
| 2023-03-29 | 12.26 | $11.70 | — |
| 2023-03-28 | 12.26 | $11.70 | 100 |
| 2023-03-27 | 12.26 | $12.45 | — |
| 2023-03-24 | 12.22 | $12.45 | — |
| 2023-03-23 | 12.18 | $12.45 | — |
| 2023-03-22 | 12.20 | $12.45 | — |
| 2023-03-21 | 12.22 | $12.45 | — |
| 2023-03-20 | 12.24 | $12.45 | — |
| 2023-03-17 | 12.26 | $12.45 | — |
| 2023-03-16 | 12.28 | $12.45 | — |
| 2023-03-15 | 12.30 | $12.45 | — |
| 2023-03-14 | 12.32 | $12.45 | — |
| 2023-03-13 | 12.34 | $12.45 | — |
| 2023-03-10 | 12.36 | $12.45 | — |
| 2023-03-09 | 12.38 | $12.45 | — |
| 2023-03-08 | 12.40 | $12.45 | — |
| 2023-03-07 | 12.42 | $12.45 | 102 |
| 2023-03-06 | 12.44 | $11.67 | — |
| 2023-03-03 | 12.50 | $11.67 | — |
| 2023-03-02 | 12.56 | $11.67 | — |
| 2023-03-01 | 12.61 | $11.67 | — |
| 2023-02-28 | 12.67 | $11.67 | — |
| 2023-02-27 | 12.72 | $11.67 | — |
| 2023-02-24 | 12.77 | $11.67 | 103 |
| 2023-02-23 | 12.81 | $12.85 | — |
| 2023-02-22 | 12.80 | $12.85 | — |
| 2023-02-21 | 12.79 | $12.85 | — |
| 2023-02-17 | 12.78 | $12.85 | — |
| 2023-02-16 | 12.76 | $12.85 | — |
| 2023-02-15 | 12.75 | $12.85 | — |
| 2023-02-14 | 12.74 | $12.85 | — |
| 2023-02-13 | 12.73 | $12.85 | — |
| 2023-02-10 | 12.76 | $12.85 | — |
| 2023-02-09 | 12.79 | $12.85 | — |
| 2023-02-08 | 12.82 | $12.85 | — |
| 2023-02-07 | 12.85 | $12.85 | — |
| 2023-02-06 | 12.88 | $12.85 | — |
| 2023-02-03 | 12.91 | $12.85 | — |
| 2023-02-02 | 12.94 | $12.85 | — |
| 2023-02-01 | 12.97 | $12.85 | — |
| 2023-01-31 | 13.00 | $12.85 | 102 |
| 2023-01-30 | 12.99 | $12.60 | — |
| 2023-01-27 | 12.99 | $12.60 | — |
| 2023-01-26 | 12.99 | $12.60 | — |
| 2023-01-25 | 12.99 | $12.60 | — |
| 2023-01-24 | 13.00 | $12.60 | — |
| 2023-01-23 | 13.00 | $12.60 | — |
| 2023-01-20 | 12.98 | $12.60 | — |
| 2023-01-19 | 12.95 | $12.60 | — |
| 2023-01-18 | 12.93 | $12.60 | — |
| 2023-01-17 | 12.91 | $12.60 | 104 |
| 2023-01-13 | 12.89 | $13.45 | — |
| 2023-01-12 | 12.80 | $13.45 | — |
| 2023-01-11 | 12.66 | $13.45 | — |
| 2023-01-10 | 12.53 | $13.45 | — |
| 2023-01-09 | 12.39 | $13.45 | — |
| 2023-01-06 | 12.25 | $13.45 | — |
| 2023-01-05 | 12.11 | $13.45 | — |
| 2023-01-04 | 11.98 | $13.45 | — |
| 2023-01-03 | 11.84 | $13.45 | 113 |
| 2022-12-30 | 11.70 | $12.65 | — |
| 2022-12-29 | 11.60 | $12.65 | — |
| 2022-12-28 | 11.58 | $12.65 | — |
| 2022-12-27 | 11.55 | $12.65 | — |
| 2022-12-23 | 11.53 | $12.65 | — |
| 2022-12-22 | 11.48 | $12.65 | 105 |
| 2022-12-21 | 11.42 | $12.15 | — |
| 2022-12-20 | 11.36 | $12.15 | — |
| 2022-12-19 | 11.30 | $12.15 | — |
| 2022-12-16 | 11.09 | $12.15 | — |
| 2022-12-15 | 10.87 | $12.15 | 118 |
| 2022-12-14 | 10.65 | $11.75 | 100 |
| 2022-12-13 | 10.45 | $10.70 | — |
| 2022-12-12 | 10.31 | $10.70 | — |
| 2022-12-09 | 10.16 | $10.70 | — |
| 2022-12-08 | 10.02 | $10.70 | — |
| 2022-12-07 | 9.87 | $10.70 | — |
| 2022-12-06 | 9.73 | $10.70 | — |
| 2022-12-05 | 9.58 | $10.70 | — |
| 2022-12-02 | 9.44 | $10.70 | — |
| 2022-12-01 | 9.29 | $10.70 | 262 |
| 2022-11-30 | 9.15 | $12.15 | — |
| 2022-11-29 | 8.93 | $12.15 | — |
| 2022-11-28 | 8.71 | $12.15 | 153 |
| 2022-11-25 | 8.50 | $11.74 | 302 |
| 2022-11-23 | 8.30 | $11.35 | 382 |
| 2022-11-22 | 8.12 | $11.02 | 4035 |
| 2022-11-21 | 7.96 | $11.00 | 870 |
| 2022-11-18 | 7.80 | $7.80 | — |
| 2022-11-17 | 7.80 | $7.80 | — |
| 2022-11-16 | 7.80 | $7.80 | — |
| 2022-11-15 | 7.80 | $7.80 | — |
| 2022-11-14 | 7.80 | $7.80 | — |
| 2022-11-11 | 7.80 | $7.80 | — |
| 2022-11-10 | 7.80 | $7.80 | — |
| 2022-11-09 | 7.80 | $7.80 | — |
| 2022-11-08 | 7.80 | $7.80 | — |
| 2022-11-07 | 7.80 | $7.80 | — |
| 2022-11-04 | 7.80 | $7.80 | — |
| 2022-11-03 | 7.80 | $7.80 | — |
| 2022-11-02 | 7.80 | $7.80 | — |
| 2022-11-01 | 7.80 | $7.80 | — |
| 2022-10-31 | 7.80 | $7.80 | — |
| 2022-10-28 | 7.85 | $7.80 | — |
| 2022-10-27 | 7.89 | $7.80 | — |
| 2022-10-26 | 7.94 | $7.80 | — |
| 2022-10-25 | 7.98 | $7.80 | — |
| 2022-10-24 | 8.03 | $7.80 | — |
| 2022-10-21 | 8.07 | $7.80 | — |
| 2022-10-20 | 8.12 | $7.80 | — |
| 2022-10-19 | 8.16 | $7.80 | — |
| 2022-10-18 | 8.21 | $7.80 | — |
| 2022-10-17 | 8.25 | $7.80 | — |
| 2022-10-14 | 8.30 | $7.80 | — |
| 2022-10-13 | 8.34 | $7.80 | — |
| 2022-10-12 | 8.39 | $7.80 | — |
| 2022-10-11 | 8.43 | $7.80 | — |
| 2022-10-10 | 8.48 | $7.80 | — |
| 2022-10-07 | 8.52 | $7.80 | — |
| 2022-10-06 | 8.57 | $7.80 | — |
| 2022-10-05 | 8.62 | $7.80 | — |
| 2022-10-04 | 8.67 | $7.80 | 100 |
| 2022-10-03 | 8.75 | $8.70 | — |
| 2022-09-30 | 8.76 | $8.70 | — |
| 2022-09-29 | 8.78 | $8.70 | — |
| 2022-09-28 | 8.79 | $8.70 | — |
| 2022-09-27 | 8.81 | $8.70 | — |
| 2022-09-26 | 8.82 | $8.70 | — |
| 2022-09-23 | 8.96 | $8.70 | — |
| 2022-09-22 | 9.10 | $8.70 | — |
| 2022-09-21 | 9.23 | $8.70 | — |
| 2022-09-20 | 9.37 | $8.70 | — |
| 2022-09-19 | 9.51 | $8.70 | — |
| 2022-09-16 | 9.64 | $8.70 | — |
| 2022-09-15 | 9.78 | $8.70 | — |
| 2022-09-14 | 9.92 | $8.70 | — |
| 2022-09-13 | 10.05 | $8.70 | — |
| 2022-09-12 | 10.19 | $8.70 | — |
| 2022-09-09 | 10.33 | $8.70 | 200 |
| 2022-09-08 | 10.46 | $8.82 | — |
| 2022-09-07 | 10.59 | $8.82 | 171 |
| 2022-09-06 | 10.72 | $9.45 | 574 |
| 2022-09-02 | 10.82 | $9.00 | — |
| 2022-09-01 | 10.94 | $9.00 | — |
| 2022-08-31 | 11.07 | $9.00 | — |
| 2022-08-30 | 11.19 | $9.00 | — |
| 2022-08-29 | 11.31 | $9.00 | 100 |
| 2022-08-26 | 11.43 | $11.43 | — |
| 2022-08-25 | 11.43 | $11.43 | — |
| 2022-08-24 | 11.43 | $11.43 | — |
| 2022-08-23 | 11.43 | $11.43 | — |
| 2022-08-22 | 11.43 | $11.43 | — |
| 2022-08-19 | 11.43 | $11.43 | — |
| 2022-08-18 | 11.43 | $11.43 | — |
| 2022-08-17 | 11.43 | $11.43 | — |
| 2022-08-16 | 11.43 | $11.43 | — |
| 2022-08-15 | 11.43 | $11.43 | — |
| 2022-08-12 | 11.43 | $11.43 | — |
| 2022-08-11 | 11.43 | $11.43 | — |
| 2022-08-10 | 11.43 | $11.43 | — |
| 2022-08-09 | 11.43 | $11.43 | — |
| 2022-08-08 | 11.43 | $11.43 | — |
| 2022-08-05 | 11.43 | $11.43 | — |
| 2022-08-04 | 11.43 | $11.43 | — |
| 2022-08-03 | 11.43 | $11.43 | — |
| 2022-08-02 | 11.43 | $11.43 | — |
| 2022-08-01 | 11.43 | $11.43 | — |
| 2022-07-29 | 11.43 | $11.43 | — |
| 2022-07-28 | 11.43 | $11.43 | — |
| 2022-07-27 | 11.43 | $11.43 | — |
| 2022-07-26 | 11.43 | $11.43 | — |
| 2022-07-25 | 11.43 | $11.43 | — |
| 2022-07-22 | 11.43 | $11.43 | — |
| 2022-07-21 | 11.43 | $11.43 | — |
| 2022-07-20 | 11.43 | $11.43 | — |
| 2022-07-19 | 11.43 | $11.43 | — |
| 2022-07-18 | 11.43 | $11.43 | — |
| 2022-07-15 | 11.43 | $11.43 | — |
| 2022-07-14 | 11.43 | $11.43 | — |
| 2022-07-13 | 11.43 | $11.43 | — |
| 2022-07-12 | 11.43 | $11.43 | — |
| 2022-07-11 | 11.43 | $11.43 | — |
| 2022-07-08 | 11.43 | $11.43 | — |
| 2022-07-07 | 11.43 | $11.43 | — |
| 2022-07-06 | 11.43 | $11.43 | — |
| 2022-07-05 | 11.43 | $11.43 | — |
| 2022-07-01 | 11.43 | $11.43 | — |
| 2022-06-30 | 11.43 | $11.43 | — |
| 2022-06-29 | 11.43 | $11.43 | — |
| 2022-06-28 | 11.43 | $11.43 | — |
| 2022-06-27 | 11.43 | $11.43 | — |
| 2022-06-24 | 11.43 | $11.43 | — |
| 2022-06-23 | 11.37 | $11.43 | — |
| 2022-06-22 | 11.32 | $11.43 | — |
| 2022-06-21 | 11.26 | $11.43 | — |
| 2022-06-17 | 11.21 | $11.43 | — |
| 2022-06-16 | 11.15 | $11.43 | — |
| 2022-06-15 | 11.10 | $11.43 | — |
| 2022-06-14 | 11.04 | $11.43 | — |
| 2022-06-13 | 10.99 | $11.43 | — |
| 2022-06-10 | 10.93 | $11.43 | — |
| 2022-06-09 | 10.88 | $11.43 | — |
| 2022-06-08 | 10.82 | $11.43 | — |
| 2022-06-07 | 10.76 | $11.43 | — |
| 2022-06-06 | 10.85 | $11.43 | — |
| 2022-06-03 | 10.94 | $11.43 | — |
| 2022-06-02 | 11.03 | $11.43 | — |
| 2022-06-01 | 11.12 | $11.43 | — |
| 2022-05-31 | 11.21 | $11.43 | — |
| 2022-05-27 | 11.30 | $11.43 | — |
| 2022-05-26 | 11.39 | $11.43 | 800 |
| 2022-05-25 | 11.48 | $10.32 | — |
| 2022-05-24 | 11.62 | $10.32 | — |
| 2022-05-23 | 11.77 | $10.32 | — |
| 2022-05-20 | 11.91 | $10.32 | — |
| 2022-05-19 | 12.05 | $10.32 | — |
| 2022-05-18 | 12.20 | $10.32 | — |
| 2022-05-17 | 12.34 | $10.32 | — |
| 2022-05-16 | 12.49 | $10.32 | — |
| 2022-05-13 | 12.63 | $10.32 | — |
| 2022-05-12 | 12.78 | $10.32 | — |
| 2022-05-11 | 12.92 | $10.32 | — |
| 2022-05-10 | 13.08 | $10.32 | 100 |
| 2022-05-09 | 13.13 | $13.21 | — |
| 2022-05-06 | 13.04 | $13.21 | — |
| 2022-05-05 | 12.94 | $13.21 | — |
| 2022-05-04 | 12.85 | $13.21 | — |
| 2022-05-03 | 12.76 | $13.21 | — |
| 2022-05-02 | 12.66 | $13.21 | — |
| 2022-04-29 | 12.57 | $13.21 | — |
| 2022-04-28 | 12.48 | $13.21 | — |
| 2022-04-27 | 12.39 | $13.21 | — |
| 2022-04-26 | 12.29 | $13.21 | — |
| 2022-04-25 | 12.20 | $13.21 | — |
| 2022-04-22 | 12.01 | $13.21 | — |
| 2022-04-21 | 11.83 | $13.21 | — |
| 2022-04-20 | 11.64 | $13.21 | — |
| 2022-04-19 | 11.45 | $13.21 | — |
| 2022-04-18 | 11.27 | $13.21 | — |
| 2022-04-14 | 11.08 | $13.22 | 400 |
| 2022-04-13 | 10.89 | $13.25 | 1500 |
| 2022-04-12 | 10.70 | $13.40 | 100 |
| 2022-04-11 | 10.51 | $11.35 | — |
| 2022-04-08 | 10.42 | $11.35 | — |
| 2022-04-07 | 10.32 | $11.35 | — |
| 2022-04-06 | 10.23 | $11.35 | — |
| 2022-04-05 | 10.13 | $11.35 | — |
| 2022-04-04 | 10.04 | $11.35 | — |
| 2022-04-01 | 9.95 | $11.35 | — |
| 2022-03-31 | 9.85 | $11.35 | — |
| 2022-03-30 | 9.76 | $11.35 | — |
| 2022-03-29 | 9.67 | $11.35 | — |
| 2022-03-28 | 9.57 | $11.35 | 1000 |
| 2022-03-25 | 9.48 | $9.48 | — |
| 2022-03-24 | 9.48 | $9.48 | — |
| 2022-03-23 | 9.48 | $9.48 | — |
| 2022-03-22 | 9.48 | $9.48 | — |
| 2022-03-21 | 9.48 | $9.48 | — |
| 2022-03-18 | 9.48 | $9.48 | — |
| 2022-03-17 | 9.48 | $9.48 | — |
| 2022-03-16 | 9.48 | $9.48 | — |
| 2022-03-15 | 9.48 | $9.48 | — |
| 2022-03-14 | 9.48 | $9.48 | — |
| 2022-03-11 | 9.48 | $9.48 | — |
| 2022-03-10 | 9.48 | $9.48 | — |
| 2022-03-09 | 9.48 | $9.48 | — |
| 2022-03-08 | 9.48 | $9.48 | — |
| 2022-03-07 | 9.48 | $9.48 | — |
| 2022-03-04 | 9.48 | $9.48 | — |
| 2022-03-03 | 9.48 | $9.48 | — |
| 2022-03-02 | 9.48 | $9.48 | — |
| 2022-03-01 | 9.48 | $9.48 | — |
| 2022-02-28 | 9.48 | $9.48 | — |
| 2022-02-25 | 9.48 | $9.48 | — |
| 2022-02-24 | 9.48 | $9.48 | — |
| 2022-02-23 | 9.48 | $9.48 | — |
| 2022-02-22 | 9.48 | $9.48 | — |
| 2022-02-18 | 9.48 | $9.48 | — |
| 2022-02-17 | 9.48 | $9.48 | — |
| 2022-02-16 | 9.48 | $9.48 | — |
| 2022-02-15 | 9.48 | $9.48 | — |
| 2022-02-14 | 9.48 | $9.48 | — |
| 2022-02-11 | 9.48 | $9.48 | — |
| 2022-02-10 | 9.48 | $9.48 | — |
| 2022-02-09 | 9.48 | $9.48 | — |
| 2022-02-08 | 9.48 | $9.48 | — |
| 2022-02-07 | 9.48 | $9.48 | — |
| 2022-02-04 | 9.48 | $9.48 | — |
| 2022-02-03 | 9.48 | $9.48 | — |
| 2022-02-02 | 9.48 | $9.48 | — |
| 2022-02-01 | 9.48 | $9.48 | — |
| 2022-01-31 | 9.48 | $9.48 | — |
| 2022-01-28 | 9.48 | $9.48 | — |
| 2022-01-27 | 9.48 | $9.48 | — |
| 2022-01-26 | 9.48 | $9.48 | — |
| 2022-01-25 | 9.48 | $9.48 | — |
| 2022-01-24 | 9.48 | $9.48 | — |
| 2022-01-21 | 9.48 | $9.48 | — |
| 2022-01-20 | 9.48 | $9.48 | — |
| 2022-01-19 | 9.48 | $9.48 | — |
| 2022-01-18 | 9.48 | $9.48 | — |
| 2022-01-14 | 9.48 | $9.48 | — |
| 2022-01-13 | 9.48 | $9.48 | — |
| 2022-01-12 | 9.48 | $9.48 | — |
| 2022-01-11 | 9.48 | $9.48 | — |
| 2022-01-10 | 9.48 | $9.48 | — |
| 2022-01-07 | 9.48 | $9.48 | — |
| 2022-01-06 | 9.48 | $9.48 | — |
| 2022-01-05 | 9.48 | $9.48 | — |
| 2022-01-04 | 9.48 | $9.48 | — |
| 2022-01-03 | 9.48 | $9.48 | — |
| 2021-12-31 | 9.48 | $9.48 | — |
| 2021-12-30 | 9.48 | $9.48 | — |
| 2021-12-29 | 9.48 | $9.48 | — |
| 2021-12-28 | 9.48 | $9.48 | — |
| 2021-12-27 | 9.48 | $9.48 | — |
| 2021-12-23 | 9.39 | $9.48 | — |
| 2021-12-22 | 9.29 | $9.48 | — |
| 2021-12-21 | 9.20 | $9.48 | — |
| 2021-12-20 | 9.10 | $9.48 | — |
| 2021-12-17 | 9.01 | $9.48 | — |
| 2021-12-16 | 8.91 | $9.48 | — |
| 2021-12-15 | 8.82 | $9.48 | — |
| 2021-12-14 | 8.72 | $9.48 | — |
| 2021-12-13 | 8.63 | $9.48 | — |
| 2021-12-10 | 8.53 | $9.48 | — |
| 2021-12-09 | 8.44 | $9.48 | — |
| 2021-12-08 | 8.34 | $9.48 | — |
| 2021-12-07 | 8.25 | $9.48 | — |
| 2021-12-06 | 8.15 | $9.48 | — |
| 2021-12-03 | 8.06 | $9.48 | — |
| 2021-12-02 | 7.96 | $9.48 | — |
| 2021-12-01 | 7.87 | $9.48 | — |
| 2021-11-30 | 7.77 | $9.48 | — |
| 2021-11-29 | 7.68 | $9.48 | 100 |
| 2021-11-26 | 7.58 | $7.58 | — |
| 2021-11-24 | 7.58 | $7.58 | — |
| 2021-11-23 | 7.58 | $7.58 | — |
| 2021-11-22 | 7.58 | $7.58 | — |
| 2021-11-19 | 7.58 | $7.58 | — |
| 2021-11-18 | 7.58 | $7.58 | — |
| 2021-11-17 | 7.58 | $7.58 | — |
| 2021-11-16 | 7.58 | $7.58 | — |
| 2021-11-15 | 7.58 | $7.58 | — |
| 2021-11-12 | 7.58 | $7.58 | — |
| 2021-11-11 | 7.58 | $7.58 | — |
| 2021-11-10 | 7.58 | $7.58 | — |
| 2021-11-09 | 7.58 | $7.58 | — |
| 2021-11-08 | 7.58 | $7.58 | — |
| 2021-11-05 | 7.58 | $7.58 | — |
| 2021-11-04 | 7.58 | $7.58 | — |
| 2021-11-03 | 7.58 | $7.58 | — |
| 2021-11-02 | 7.58 | $7.58 | — |
| 2021-11-01 | 7.58 | $7.58 | — |
| 2021-10-29 | 7.58 | $7.58 | — |
| 2021-10-28 | 7.58 | $7.58 | — |
| 2021-10-27 | 7.58 | $7.58 | — |
| 2021-10-26 | 7.58 | $7.58 | — |
| 2021-10-25 | 7.58 | $7.58 | — |
| 2021-10-22 | 7.58 | $7.58 | — |
| 2021-10-21 | 7.58 | $7.58 | — |
| 2021-10-20 | 7.58 | $7.58 | — |
| 2021-10-19 | 7.58 | $7.58 | — |
| 2021-10-18 | 7.58 | $7.58 | — |
| 2021-10-15 | 7.58 | $7.58 | — |
| 2021-10-14 | 7.58 | $7.58 | — |
| 2021-10-13 | 7.58 | $7.58 | — |
| 2021-10-12 | 7.58 | $7.58 | — |
| 2021-10-11 | 7.58 | $7.58 | — |
| 2021-10-08 | 7.58 | $7.58 | — |
| 2021-10-07 | 7.58 | $7.58 | — |
| 2021-10-06 | 7.58 | $7.58 | — |
| 2021-10-05 | 7.58 | $7.58 | — |
| 2021-10-04 | 7.58 | $7.58 | — |
| 2021-10-01 | 7.58 | $7.58 | — |
| 2021-09-30 | 7.58 | $7.58 | — |
| 2021-09-29 | 7.58 | $7.58 | — |
| 2021-09-28 | 7.58 | $7.58 | — |
| 2021-09-27 | 7.58 | $7.58 | — |
| 2021-09-24 | 7.58 | $7.58 | — |
| 2021-09-23 | 7.47 | $7.58 | — |
| 2021-09-22 | 7.36 | $7.58 | — |
| 2021-09-21 | 7.25 | $7.58 | — |
| 2021-09-20 | 7.13 | $7.58 | — |
| 2021-09-17 | 7.02 | $7.58 | — |
| 2021-09-16 | 6.91 | $7.58 | — |
| 2021-09-15 | 6.80 | $7.58 | — |
| 2021-09-14 | 6.69 | $7.58 | — |
| 2021-09-13 | 6.58 | $7.58 | — |
| 2021-09-10 | 6.47 | $7.58 | — |
| 2021-09-09 | 6.35 | $7.58 | — |
| 2021-09-08 | 6.24 | $7.58 | — |
| 2021-09-07 | 6.13 | $7.58 | — |
| 2021-09-03 | 6.02 | $7.58 | — |
| 2021-09-02 | 5.91 | $7.58 | — |
| 2021-09-01 | 5.80 | $7.58 | — |
| 2021-08-31 | 5.68 | $7.58 | — |
| 2021-08-30 | 5.57 | $7.58 | — |
| 2021-08-27 | 5.46 | $7.58 | 100 |
| 2021-08-26 | 5.35 | $5.35 | — |
| 2021-08-25 | 5.35 | $5.35 | — |
| 2021-08-24 | 5.35 | $5.35 | — |
| 2021-08-23 | 5.35 | $5.35 | — |
| 2021-08-20 | 5.35 | $5.35 | — |
| 2021-08-19 | 5.35 | $5.35 | — |
| 2021-08-18 | 5.35 | $5.35 | — |
| 2021-08-17 | 5.35 | $5.35 | — |
| 2021-08-16 | 5.35 | $5.35 | — |
| 2021-08-13 | 5.35 | $5.35 | — |
| 2021-08-12 | 5.35 | $5.35 | — |
| 2021-08-11 | 5.35 | $5.35 | — |
| 2021-08-10 | 5.35 | $5.35 | — |
| 2021-08-09 | 5.35 | $5.35 | — |
| 2021-08-06 | 5.35 | $5.35 | — |
| 2021-08-05 | 5.35 | $5.35 | — |
| 2021-08-04 | 5.35 | $5.35 | — |
| 2021-08-03 | 5.35 | $5.35 | — |
| 2021-08-02 | 5.35 | $5.35 | — |
| 2021-07-30 | 5.35 | $5.35 | — |
| 2021-07-29 | 5.35 | $5.35 | — |
| 2021-07-28 | 5.35 | $5.35 | — |
| 2021-07-27 | 5.35 | $5.35 | — |
| 2021-07-26 | 5.35 | $5.35 | — |
| 2021-07-23 | 5.35 | $5.35 | — |
| 2021-07-22 | 5.35 | $5.35 | — |
| 2021-07-21 | 5.35 | $5.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.58
2026-07-14
Close Price
$15.53
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
12.99
Maximum
18.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.58 | $15.53 | 2 |
| 2026-07-13 | 16.69 | $15.53 | 2 |
| 2026-07-10 | 16.82 | $15.53 | 2 |
| 2026-07-09 | 16.95 | $15.53 | 2 |
| 2026-07-08 | 17.10 | $15.53 | — |
| 2026-07-07 | 17.27 | $15.53 | — |
| 2026-07-06 | 17.45 | $15.53 | 2 |
| 2026-07-02 | 17.65 | $15.53 | 2 |
| 2026-07-01 | 17.88 | $15.53 | 408 |
| 2026-06-30 | 18.12 | $18.15 | 2 |
| 2026-06-29 | 18.12 | $18.15 | 2 |
| 2026-06-26 | 18.12 | $18.15 | 4 |
| 2026-06-25 | 18.11 | $18.15 | 1 |
| 2026-06-24 | 18.11 | $18.15 | 1 |
| 2026-06-23 | 18.10 | $18.15 | 1 |
| 2026-06-22 | 18.10 | $18.15 | 100 |
| 2026-06-18 | 18.09 | $18.15 | 100 |
| 2026-06-17 | 18.09 | $18.15 | 100 |
| 2026-06-16 | 18.08 | $18.15 | 100 |
| 2026-06-15 | 18.08 | $18.15 | 100 |
| 2026-06-12 | 18.07 | $18.15 | 100 |
| 2026-06-11 | 18.06 | $18.15 | 100 |
| 2026-06-10 | 18.05 | $18.15 | 100 |
| 2026-06-09 | 18.04 | $18.15 | 100 |
| 2026-06-08 | 18.03 | $18.15 | — |
| 2026-06-05 | 18.01 | $18.15 | 100 |
| 2026-06-04 | 18.00 | $18.15 | 100 |
| 2026-06-03 | 17.98 | $18.15 | 100 |
| 2026-06-02 | 17.97 | $18.15 | 100 |
| 2026-06-01 | 17.95 | $18.15 | 100 |
| 2026-05-29 | 17.93 | $18.15 | 100 |
| 2026-05-28 | 17.90 | $18.15 | 100 |
| 2026-05-27 | 17.88 | $18.15 | 100 |
| 2026-05-26 | 17.85 | $18.15 | — |
| 2026-05-22 | 17.82 | $18.15 | 100 |
| 2026-05-21 | 17.78 | $18.15 | 100 |
| 2026-05-20 | 17.74 | $18.15 | 100 |
| 2026-05-19 | 17.70 | $18.15 | 100 |
| 2026-05-18 | 17.65 | $18.15 | 100 |
| 2026-05-15 | 17.60 | $18.15 | — |
| 2026-05-14 | 17.54 | $18.15 | 100 |
| 2026-05-13 | 17.48 | $18.15 | 100 |
| 2026-05-12 | 17.41 | $18.15 | 100 |
| 2026-05-11 | 17.33 | $18.15 | 100 |
| 2026-05-08 | 17.24 | $18.15 | 100 |
| 2026-05-07 | 17.15 | $18.15 | — |
| 2026-05-06 | 17.04 | $18.15 | 100 |
| 2026-05-05 | 16.92 | $18.15 | 100 |
| 2026-05-04 | 16.80 | $18.15 | — |
| 2026-05-01 | 16.65 | $18.15 | 100 |
| 2026-04-30 | 16.50 | $18.15 | 100 |
| 2026-04-29 | 16.32 | $18.15 | 100 |
| 2026-04-28 | 16.13 | $18.15 | 100 |
| 2026-04-27 | 15.92 | $15.92 | 50 |
| 2026-04-24 | 15.92 | $15.92 | 50 |
| 2026-04-23 | 15.92 | $15.92 | 50 |
| 2026-04-22 | 15.92 | $15.92 | 100 |
| 2026-04-21 | 15.91 | $15.92 | 100 |
| 2026-04-20 | 15.91 | $15.92 | — |
| 2026-04-17 | 15.91 | $15.92 | 100 |
| 2026-04-16 | 15.91 | $15.92 | 100 |
| 2026-04-15 | 15.91 | $15.92 | 100 |
| 2026-04-14 | 15.91 | $15.92 | 100 |
| 2026-04-13 | 15.91 | $15.92 | 100 |
| 2026-04-10 | 15.91 | $15.92 | 100 |
| 2026-04-09 | 15.91 | $15.92 | 100 |
| 2026-04-08 | 15.91 | $15.92 | 100 |
| 2026-04-07 | 15.91 | $15.92 | 100 |
| 2026-04-06 | 15.90 | $15.92 | 100 |
| 2026-04-02 | 15.90 | $15.92 | 100 |
| 2026-04-01 | 15.90 | $15.92 | 100 |
| 2026-03-31 | 15.90 | $15.92 | 100 |
| 2026-03-30 | 15.90 | $15.92 | 100 |
| 2026-03-27 | 15.89 | $15.92 | 100 |
| 2026-03-26 | 15.89 | $15.92 | 100 |
| 2026-03-25 | 15.89 | $15.92 | 100 |
| 2026-03-24 | 15.88 | $15.92 | 100 |
| 2026-03-23 | 15.88 | $15.92 | 100 |
| 2026-03-20 | 15.88 | $15.92 | 100 |
| 2026-03-19 | 15.87 | $15.92 | 100 |
| 2026-03-18 | 15.87 | $15.92 | 100 |
| 2026-03-17 | 15.86 | $15.92 | 100 |
| 2026-03-16 | 15.85 | $15.92 | — |
| 2026-03-13 | 15.85 | $15.92 | 100 |
| 2026-03-12 | 15.84 | $15.92 | 100 |
| 2026-03-11 | 15.83 | $15.92 | 100 |
| 2026-03-10 | 15.82 | $15.92 | 100 |
| 2026-03-09 | 15.81 | $15.92 | 100 |
| 2026-03-06 | 15.80 | $15.92 | 100 |
| 2026-03-05 | 15.79 | $15.92 | 100 |
| 2026-03-04 | 15.77 | $15.92 | 100 |
| 2026-03-03 | 15.76 | $15.92 | 100 |
| 2026-03-02 | 15.74 | $15.92 | 100 |
| 2026-02-27 | 15.72 | $15.92 | 100 |
| 2026-02-26 | 15.70 | $15.92 | 100 |
| 2026-02-25 | 15.68 | $15.92 | 100 |
| 2026-02-24 | 15.65 | $15.92 | 100 |
| 2026-02-23 | 15.63 | $15.92 | 100 |
| 2026-02-20 | 15.59 | $15.92 | — |
| 2026-02-19 | 15.56 | $15.92 | — |
| 2026-02-18 | 15.52 | $15.92 | — |
| 2026-02-17 | 15.48 | $15.92 | — |
| 2026-02-13 | 15.43 | $15.92 | — |
| 2026-02-12 | 15.38 | $15.92 | — |
| 2026-02-11 | 15.33 | $15.92 | — |
| 2026-02-10 | 15.26 | $15.92 | — |
| 2026-02-09 | 15.19 | $15.92 | — |
| 2026-02-06 | 15.12 | $15.92 | — |
| 2026-02-05 | 15.03 | $15.92 | 600 |
| 2026-02-04 | 14.94 | $16.34 | 140 |
| 2026-02-03 | 14.79 | $16.34 | 140 |
| 2026-02-02 | 14.63 | $16.34 | 140 |
| 2026-01-30 | 14.45 | $14.43 | — |
| 2026-01-29 | 14.45 | $14.43 | 13 |
| 2026-01-28 | 14.45 | $14.43 | 300 |
| 2026-01-27 | 14.46 | $14.43 | 300 |
| 2026-01-26 | 14.46 | $14.43 | 300 |
| 2026-01-23 | 14.46 | $14.43 | 300 |
| 2026-01-22 | 14.47 | $14.43 | 300 |
| 2026-01-21 | 14.47 | $14.43 | 300 |
| 2026-01-20 | 14.47 | $14.43 | 300 |
| 2026-01-16 | 14.48 | $14.43 | 300 |
| 2026-01-15 | 14.48 | $14.43 | 300 |
| 2026-01-14 | 14.49 | $14.43 | 300 |
| 2026-01-13 | 14.50 | $14.43 | 300 |
| 2026-01-12 | 14.50 | $14.43 | 300 |
| 2026-01-09 | 14.51 | $14.43 | 300 |
| 2026-01-08 | 14.52 | $14.43 | 300 |
| 2026-01-07 | 14.53 | $14.43 | 300 |
| 2026-01-06 | 14.54 | $14.43 | — |
| 2026-01-05 | 14.55 | $14.43 | 300 |
| 2026-01-02 | 14.56 | $14.43 | 300 |
| 2025-12-31 | 14.58 | $14.43 | 300 |
| 2025-12-30 | 14.59 | $14.43 | 300 |
| 2025-12-29 | 14.61 | $14.43 | 300 |
| 2025-12-26 | 14.63 | $14.43 | 300 |
| 2025-12-24 | 14.65 | $14.43 | — |
| 2025-12-23 | 14.67 | $14.43 | 300 |
| 2025-12-22 | 14.70 | $14.43 | 300 |
| 2025-12-19 | 14.73 | $14.43 | 300 |
| 2025-12-18 | 14.76 | $14.43 | 300 |
| 2025-12-17 | 14.79 | $14.43 | 300 |
| 2025-12-16 | 14.83 | $14.43 | 300 |
| 2025-12-15 | 14.87 | $14.43 | — |
| 2025-12-12 | 14.92 | $14.43 | 345 |
| 2025-12-11 | 14.97 | $14.81 | — |
| 2025-12-10 | 14.98 | $14.81 | 302 |
| 2025-12-09 | 15.00 | $14.80 | 10 |
| 2025-12-08 | 15.02 | $14.80 | 10 |
| 2025-12-05 | 15.05 | $14.80 | 10 |
| 2025-12-04 | 15.07 | $14.80 | 100 |
| 2025-12-03 | 15.10 | $14.80 | 100 |
| 2025-12-02 | 15.13 | $14.80 | 100 |
| 2025-12-01 | 15.17 | $14.80 | 100 |
| 2025-11-28 | 15.21 | $14.80 | — |
| 2025-11-26 | 15.25 | $14.80 | 100 |
| 2025-11-25 | 15.30 | $14.80 | — |
| 2025-11-24 | 15.35 | $14.80 | 100 |
| 2025-11-21 | 15.41 | $14.80 | 100 |
| 2025-11-20 | 15.47 | $14.80 | 100 |
| 2025-11-19 | 15.54 | $15.13 | 443 |
| 2025-11-18 | 15.59 | $15.13 | 443 |
| 2025-11-17 | 15.64 | $15.13 | 443 |
| 2025-11-14 | 15.69 | $15.13 | 453 |
| 2025-11-13 | 15.75 | $16.38 | 41 |
| 2025-11-12 | 15.68 | $16.38 | 41 |
| 2025-11-11 | 15.61 | $16.38 | 41 |
| 2025-11-10 | 15.53 | $16.38 | 41 |
| 2025-11-07 | 15.44 | $16.38 | 182 |
| 2025-11-06 | 15.34 | $16.24 | 117 |
| 2025-11-05 | 15.24 | $14.88 | 41 |
| 2025-11-04 | 15.28 | $14.88 | 41 |
| 2025-11-03 | 15.32 | $14.88 | 41 |
| 2025-10-31 | 15.37 | $14.88 | 41 |
| 2025-10-30 | 15.42 | $14.88 | 41 |
| 2025-10-29 | 15.48 | $14.88 | 300 |
| 2025-10-28 | 15.54 | $14.88 | — |
| 2025-10-27 | 15.61 | $14.88 | — |
| 2025-10-24 | 15.69 | $14.88 | — |
| 2025-10-23 | 15.78 | $14.88 | — |
| 2025-10-22 | 15.87 | $14.88 | — |
| 2025-10-21 | 15.97 | $14.88 | — |
| 2025-10-20 | 16.09 | $14.88 | 502 |
| 2025-10-17 | 16.22 | $14.95 | 300 |
| 2025-10-16 | 16.35 | $16.20 | — |
| 2025-10-15 | 16.37 | $16.20 | — |
| 2025-10-14 | 16.38 | $16.20 | 331 |
| 2025-10-13 | 16.40 | $15.50 | — |
| 2025-10-10 | 16.50 | $15.50 | — |
| 2025-10-09 | 16.60 | $15.50 | 195 |
| 2025-10-08 | 16.72 | $17.00 | — |
| 2025-10-07 | 16.69 | $17.00 | — |
| 2025-10-06 | 16.66 | $17.00 | — |
| 2025-10-03 | 16.62 | $17.00 | — |
| 2025-10-02 | 16.58 | $17.00 | — |
| 2025-10-01 | 16.54 | $17.00 | — |
| 2025-09-30 | 16.49 | $17.00 | — |
| 2025-09-29 | 16.43 | $17.00 | — |
| 2025-09-26 | 16.37 | $17.00 | — |
| 2025-09-25 | 16.31 | $17.00 | — |
| 2025-09-24 | 16.24 | $17.00 | — |
| 2025-09-23 | 16.15 | $17.00 | — |
| 2025-09-22 | 16.07 | $17.00 | — |
| 2025-09-19 | 15.97 | $17.00 | — |
| 2025-09-18 | 15.86 | $17.00 | — |
| 2025-09-17 | 15.74 | $17.00 | — |
| 2025-09-16 | 15.61 | $17.00 | 225 |
| 2025-09-15 | 15.46 | $16.48 | — |
| 2025-09-12 | 15.35 | $16.48 | — |
| 2025-09-11 | 15.23 | $16.48 | 319 |
| 2025-09-10 | 15.10 | $16.17 | — |
| 2025-09-09 | 14.99 | $16.17 | 300 |
| 2025-09-08 | 14.86 | $14.77 | — |
| 2025-09-05 | 14.87 | $14.77 | — |
| 2025-09-04 | 14.89 | $14.77 | — |
| 2025-09-03 | 14.90 | $14.77 | — |
| 2025-09-02 | 14.91 | $14.77 | — |
| 2025-08-29 | 14.93 | $14.77 | — |
| 2025-08-28 | 14.94 | $14.77 | 9000 |
| 2025-08-27 | 14.96 | $14.50 | — |
| 2025-08-26 | 15.01 | $14.50 | — |
| 2025-08-25 | 15.06 | $14.50 | — |
| 2025-08-22 | 15.12 | $14.50 | — |
| 2025-08-21 | 15.19 | $14.50 | — |
| 2025-08-20 | 15.26 | $14.50 | — |
| 2025-08-19 | 15.34 | $14.50 | 205 |
| 2025-08-18 | 15.43 | $15.20 | 117 |
| 2025-08-15 | 15.45 | $15.44 | — |
| 2025-08-14 | 15.45 | $15.44 | 468 |
| 2025-08-13 | 15.45 | $16.00 | 564 |
| 2025-08-12 | 15.40 | $16.50 | 511 |
| 2025-08-11 | 15.28 | $15.88 | 4010 |
| 2025-08-08 | 15.22 | $15.51 | 5700 |
| 2025-08-07 | 15.19 | $16.05 | — |
| 2025-08-06 | 15.10 | $16.05 | 101 |
| 2025-08-05 | 15.00 | $15.57 | 212 |
| 2025-08-04 | 14.94 | $15.46 | — |
| 2025-08-01 | 14.88 | $15.46 | — |
| 2025-07-31 | 14.82 | $15.46 | — |
| 2025-07-30 | 14.75 | $15.46 | — |
| 2025-07-29 | 14.68 | $15.46 | 300 |
| 2025-07-28 | 14.60 | $14.46 | — |
| 2025-07-25 | 14.61 | $14.46 | — |
| 2025-07-24 | 14.63 | $14.46 | — |
| 2025-07-23 | 14.64 | $14.46 | — |
| 2025-07-22 | 14.66 | $14.46 | — |
| 2025-07-21 | 14.68 | $14.46 | — |
| 2025-07-18 | 14.71 | $14.46 | — |
| 2025-07-17 | 14.73 | $14.46 | — |
| 2025-07-16 | 14.76 | $14.46 | — |
| 2025-07-15 | 14.79 | $14.46 | — |
| 2025-07-14 | 14.83 | $14.46 | — |
| 2025-07-11 | 14.87 | $14.46 | — |
| 2025-07-10 | 14.91 | $14.46 | — |
| 2025-07-09 | 14.96 | $14.46 | — |
| 2025-07-08 | 15.01 | $14.46 | — |
| 2025-07-07 | 15.07 | $14.46 | — |
| 2025-07-03 | 15.13 | $14.46 | — |
| 2025-07-02 | 15.20 | $14.46 | — |
| 2025-07-01 | 15.28 | $14.46 | — |
| 2025-06-30 | 15.37 | $14.46 | — |
| 2025-06-27 | 15.47 | $14.46 | — |
| 2025-06-26 | 15.57 | $14.46 | — |
| 2025-06-25 | 15.69 | $14.46 | — |
| 2025-06-24 | 15.82 | $14.46 | — |
| 2025-06-23 | 15.96 | $14.46 | — |
| 2025-06-20 | 16.12 | $14.46 | — |
| 2025-06-18 | 16.29 | $14.46 | — |
| 2025-06-17 | 16.49 | $14.46 | 232 |
| 2025-06-16 | 16.70 | $16.70 | — |
| 2025-06-13 | 16.70 | $16.70 | — |
| 2025-06-12 | 16.70 | $16.70 | — |
| 2025-06-11 | 16.70 | $16.70 | — |
| 2025-06-10 | 16.70 | $16.70 | — |
| 2025-06-09 | 16.70 | $16.70 | — |
| 2025-06-06 | 16.70 | $16.70 | — |
| 2025-06-05 | 16.70 | $16.70 | — |
| 2025-06-04 | 16.70 | $16.70 | — |
| 2025-06-03 | 16.70 | $16.70 | — |
| 2025-06-02 | 16.70 | $16.70 | — |
| 2025-05-30 | 16.70 | $16.70 | — |
| 2025-05-29 | 16.70 | $16.70 | — |
| 2025-05-28 | 16.70 | $16.70 | — |
| 2025-05-27 | 16.70 | $16.70 | — |
| 2025-05-23 | 16.70 | $16.70 | — |
| 2025-05-22 | 16.70 | $16.70 | — |
| 2025-05-21 | 16.70 | $16.70 | — |
| 2025-05-20 | 16.70 | $16.70 | — |
| 2025-05-19 | 16.70 | $16.70 | — |
| 2025-05-16 | 16.70 | $16.70 | — |
| 2025-05-15 | 16.70 | $16.70 | — |
| 2025-05-14 | 16.70 | $16.70 | — |
| 2025-05-13 | 16.70 | $16.70 | — |
| 2025-05-12 | 16.70 | $16.70 | — |
| 2025-05-09 | 16.70 | $16.70 | — |
| 2025-05-08 | 16.70 | $16.70 | — |
| 2025-05-07 | 16.70 | $16.70 | — |
| 2025-05-06 | 16.70 | $16.70 | — |
| 2025-05-05 | 16.70 | $16.70 | — |
| 2025-05-02 | 16.70 | $16.70 | — |
| 2025-05-01 | 16.70 | $16.70 | — |
| 2025-04-30 | 16.70 | $16.70 | — |
| 2025-04-29 | 16.70 | $16.70 | — |
| 2025-04-28 | 16.70 | $16.70 | — |
| 2025-04-25 | 16.70 | $16.70 | — |
| 2025-04-24 | 16.70 | $16.70 | — |
| 2025-04-23 | 16.70 | $16.70 | — |
| 2025-04-22 | 16.70 | $16.70 | — |
| 2025-04-21 | 16.70 | $16.70 | — |
| 2025-04-17 | 16.70 | $16.70 | — |
| 2025-04-16 | 16.70 | $16.70 | — |
| 2025-04-15 | 16.70 | $16.70 | — |
| 2025-04-14 | 16.70 | $16.70 | — |
| 2025-04-11 | 16.70 | $16.70 | — |
| 2025-04-10 | 16.70 | $16.70 | — |
| 2025-04-09 | 16.70 | $16.70 | — |
| 2025-04-08 | 16.70 | $16.70 | — |
| 2025-04-07 | 16.70 | $16.70 | — |
| 2025-04-04 | 16.70 | $16.70 | — |
| 2025-04-03 | 16.70 | $16.70 | — |
| 2025-04-02 | 16.70 | $16.70 | — |
| 2025-04-01 | 16.70 | $16.70 | — |
| 2025-03-31 | 16.70 | $16.70 | — |
| 2025-03-28 | 16.70 | $16.70 | — |
| 2025-03-27 | 16.70 | $16.70 | — |
| 2025-03-26 | 16.70 | $16.70 | — |
| 2025-03-25 | 16.70 | $16.70 | — |
| 2025-03-24 | 16.70 | $16.70 | — |
| 2025-03-21 | 16.70 | $16.70 | — |
| 2025-03-20 | 16.70 | $16.70 | — |
| 2025-03-19 | 16.70 | $16.70 | — |
| 2025-03-18 | 16.70 | $16.70 | — |
| 2025-03-17 | 16.70 | $16.70 | — |
| 2025-03-14 | 16.70 | $16.70 | — |
| 2025-03-13 | 16.70 | $16.70 | — |
| 2025-03-12 | 16.70 | $16.70 | — |
| 2025-03-11 | 16.70 | $16.70 | — |
| 2025-03-10 | 16.70 | $16.70 | — |
| 2025-03-07 | 16.70 | $16.70 | — |
| 2025-03-06 | 16.70 | $16.70 | — |
| 2025-03-05 | 16.70 | $16.70 | — |
| 2025-03-04 | 16.70 | $16.70 | — |
| 2025-03-03 | 16.70 | $16.70 | — |
| 2025-02-28 | 16.70 | $16.70 | — |
| 2025-02-27 | 16.70 | $16.70 | — |
| 2025-02-26 | 16.70 | $16.70 | — |
| 2025-02-25 | 16.70 | $16.70 | — |
| 2025-02-24 | 16.70 | $16.70 | — |
| 2025-02-21 | 16.70 | $16.70 | — |
| 2025-02-20 | 16.70 | $16.70 | — |
| 2025-02-19 | 16.70 | $16.70 | — |
| 2025-02-18 | 16.70 | $16.70 | — |
| 2025-02-14 | 16.70 | $16.70 | — |
| 2025-02-13 | 16.70 | $16.70 | — |
| 2025-02-12 | 16.70 | $16.70 | — |
| 2025-02-11 | 16.70 | $16.70 | — |
| 2025-02-10 | 16.70 | $16.70 | — |
| 2025-02-07 | 16.70 | $16.70 | — |
| 2025-02-06 | 16.70 | $16.70 | — |
| 2025-02-05 | 16.70 | $16.70 | — |
| 2025-02-04 | 16.70 | $16.70 | — |
| 2025-02-03 | 16.70 | $16.70 | — |
| 2025-01-31 | 16.70 | $16.70 | — |
| 2025-01-30 | 16.70 | $16.70 | — |
| 2025-01-29 | 16.70 | $16.70 | — |
| 2025-01-28 | 16.70 | $16.70 | — |
| 2025-01-27 | 16.70 | $16.70 | — |
| 2025-01-24 | 16.70 | $16.70 | — |
| 2025-01-23 | 16.70 | $16.70 | — |
| 2025-01-22 | 16.70 | $16.70 | — |
| 2025-01-21 | 16.70 | $16.70 | — |
| 2025-01-17 | 16.70 | $16.70 | — |
| 2025-01-16 | 16.70 | $16.70 | — |
| 2025-01-15 | 16.70 | $16.70 | — |
| 2025-01-14 | 16.70 | $16.70 | — |
| 2025-01-13 | 16.70 | $16.70 | — |
| 2025-01-10 | 16.70 | $16.70 | — |
| 2025-01-08 | 16.70 | $16.70 | — |
| 2025-01-07 | 16.70 | $16.70 | — |
| 2025-01-06 | 16.70 | $16.70 | — |
| 2025-01-03 | 16.70 | $16.70 | — |
| 2025-01-02 | 16.70 | $16.70 | — |
| 2024-12-31 | 16.70 | $16.70 | — |
| 2024-12-30 | 16.70 | $16.70 | — |
| 2024-12-27 | 16.70 | $16.70 | — |
| 2024-12-26 | 16.70 | $16.70 | — |
| 2024-12-24 | 16.70 | $16.70 | — |
| 2024-12-23 | 16.70 | $16.70 | — |
| 2024-12-20 | 16.70 | $16.70 | — |
| 2024-12-19 | 16.70 | $16.70 | — |
| 2024-12-18 | 16.70 | $16.70 | — |
| 2024-12-17 | 16.70 | $16.70 | — |
| 2024-12-16 | 16.70 | $16.70 | — |
| 2024-12-13 | 16.70 | $16.70 | — |
| 2024-12-12 | 16.70 | $16.70 | — |
| 2024-12-11 | 16.70 | $16.70 | — |
| 2024-12-10 | 16.70 | $16.70 | — |
| 2024-12-09 | 16.70 | $16.70 | — |
| 2024-12-06 | 16.70 | $16.70 | — |
| 2024-12-05 | 16.69 | $16.70 | — |
| 2024-12-04 | 16.69 | $16.70 | — |
| 2024-12-03 | 16.69 | $16.70 | — |
| 2024-12-02 | 16.69 | $16.70 | — |
| 2024-11-29 | 16.69 | $16.70 | — |
| 2024-11-27 | 16.69 | $16.70 | — |
| 2024-11-26 | 16.69 | $16.70 | — |
| 2024-11-25 | 16.69 | $16.70 | — |
| 2024-11-22 | 16.69 | $16.70 | — |
| 2024-11-21 | 16.69 | $16.70 | — |
| 2024-11-20 | 16.69 | $16.70 | — |
| 2024-11-19 | 16.68 | $16.70 | — |
| 2024-11-18 | 16.68 | $16.70 | — |
| 2024-11-15 | 16.68 | $16.70 | — |
| 2024-11-14 | 16.68 | $16.70 | — |
| 2024-11-13 | 16.68 | $16.70 | — |
| 2024-11-12 | 16.67 | $16.70 | — |
| 2024-11-11 | 16.67 | $16.70 | — |
| 2024-11-08 | 16.67 | $16.70 | — |
| 2024-11-07 | 16.67 | $16.70 | — |
| 2024-11-06 | 16.66 | $16.70 | — |
| 2024-11-05 | 16.66 | $16.70 | — |
| 2024-11-04 | 16.65 | $16.70 | — |
| 2024-11-01 | 16.65 | $16.70 | — |
| 2024-10-31 | 16.64 | $16.70 | — |
| 2024-10-30 | 16.64 | $16.70 | — |
| 2024-10-29 | 16.63 | $16.70 | — |
| 2024-10-28 | 16.62 | $16.70 | — |
| 2024-10-25 | 16.61 | $16.70 | — |
| 2024-10-24 | 16.61 | $16.70 | — |
| 2024-10-23 | 16.60 | $16.70 | — |
| 2024-10-22 | 16.58 | $16.70 | — |
| 2024-10-21 | 16.57 | $16.70 | — |
| 2024-10-18 | 16.56 | $16.70 | — |
| 2024-10-17 | 16.54 | $16.70 | — |
| 2024-10-16 | 16.53 | $16.70 | — |
| 2024-10-15 | 16.51 | $16.70 | — |
| 2024-10-14 | 16.49 | $16.70 | — |
| 2024-10-11 | 16.47 | $16.70 | — |
| 2024-10-10 | 16.44 | $16.70 | — |
| 2024-10-09 | 16.42 | $16.70 | — |
| 2024-10-08 | 16.39 | $16.70 | — |
| 2024-10-07 | 16.35 | $16.70 | — |
| 2024-10-04 | 16.32 | $16.70 | — |
| 2024-10-03 | 16.28 | $16.70 | — |
| 2024-10-02 | 16.23 | $16.70 | — |
| 2024-10-01 | 16.18 | $16.70 | — |
| 2024-09-30 | 16.13 | $16.70 | — |
| 2024-09-27 | 16.07 | $16.70 | 154 |
| 2024-09-26 | 16.00 | $15.84 | 200 |
| 2024-09-25 | 16.02 | $16.85 | — |
| 2024-09-24 | 15.93 | $16.85 | 155 |
| 2024-09-23 | 15.83 | $16.10 | — |
| 2024-09-20 | 15.80 | $16.10 | — |
| 2024-09-19 | 15.77 | $16.10 | — |
| 2024-09-18 | 15.74 | $16.10 | — |
| 2024-09-17 | 15.70 | $16.10 | — |
| 2024-09-16 | 15.66 | $16.10 | 115 |
| 2024-09-13 | 15.61 | $14.74 | 100 |
| 2024-09-12 | 15.70 | $15.70 | — |
| 2024-09-11 | 15.70 | $15.70 | 100 |
| 2024-09-10 | 15.71 | $15.73 | — |
| 2024-09-09 | 15.70 | $15.73 | — |
| 2024-09-06 | 15.70 | $15.73 | — |
| 2024-09-05 | 15.70 | $15.73 | — |
| 2024-09-04 | 15.69 | $15.73 | — |
| 2024-09-03 | 15.69 | $15.73 | — |
| 2024-08-30 | 15.68 | $15.73 | — |
| 2024-08-29 | 15.68 | $15.73 | — |
| 2024-08-28 | 15.67 | $15.73 | — |
| 2024-08-27 | 15.67 | $15.73 | — |
| 2024-08-26 | 15.66 | $15.73 | — |
| 2024-08-23 | 15.65 | $15.73 | — |
| 2024-08-22 | 15.65 | $15.73 | — |
| 2024-08-21 | 15.64 | $15.73 | — |
| 2024-08-20 | 15.63 | $15.73 | — |
| 2024-08-19 | 15.62 | $15.73 | — |
| 2024-08-16 | 15.61 | $15.73 | — |
| 2024-08-15 | 15.59 | $15.73 | — |
| 2024-08-14 | 15.58 | $15.73 | — |
| 2024-08-13 | 15.56 | $15.73 | — |
| 2024-08-12 | 15.54 | $15.73 | — |
| 2024-08-09 | 15.53 | $15.73 | — |
| 2024-08-08 | 15.50 | $15.73 | — |
| 2024-08-07 | 15.48 | $15.73 | — |
| 2024-08-06 | 15.45 | $15.73 | — |
| 2024-08-05 | 15.42 | $15.73 | — |
| 2024-08-02 | 15.39 | $15.73 | — |
| 2024-08-01 | 15.36 | $15.73 | — |
| 2024-07-31 | 15.32 | $15.73 | — |
| 2024-07-30 | 15.27 | $15.73 | — |
| 2024-07-29 | 15.23 | $15.73 | — |
| 2024-07-26 | 15.17 | $15.73 | — |
| 2024-07-25 | 15.11 | $15.73 | — |
| 2024-07-24 | 15.05 | $15.73 | — |
| 2024-07-23 | 14.98 | $15.73 | — |
| 2024-07-22 | 14.90 | $15.73 | — |
| 2024-07-19 | 14.81 | $15.73 | — |
| 2024-07-18 | 14.71 | $15.73 | — |
| 2024-07-17 | 14.61 | $15.73 | — |
| 2024-07-16 | 14.49 | $15.73 | 213 |
| 2024-07-15 | 14.36 | $14.19 | — |
| 2024-07-12 | 14.38 | $14.19 | — |
| 2024-07-11 | 14.40 | $14.19 | — |
| 2024-07-10 | 14.42 | $14.19 | — |
| 2024-07-09 | 14.44 | $14.19 | — |
| 2024-07-08 | 14.47 | $14.19 | — |
| 2024-07-05 | 14.50 | $14.19 | — |
| 2024-07-03 | 14.53 | $14.19 | — |
| 2024-07-02 | 14.56 | $14.19 | — |
| 2024-07-01 | 14.60 | $14.19 | — |
| 2024-06-28 | 14.65 | $14.19 | 299 |
| 2024-06-27 | 14.69 | $16.15 | — |
| 2024-06-26 | 14.54 | $16.15 | — |
| 2024-06-25 | 14.37 | $16.15 | — |
| 2024-06-24 | 14.18 | $16.15 | — |
| 2024-06-21 | 13.98 | $16.15 | 252 |
| 2024-06-20 | 13.75 | $14.80 | 128 |
| 2024-06-18 | 13.64 | $14.42 | — |
| 2024-06-17 | 13.56 | $14.42 | 141 |
| 2024-06-14 | 13.47 | $13.50 | — |
| 2024-06-13 | 13.46 | $13.50 | — |
| 2024-06-12 | 13.46 | $13.50 | — |
| 2024-06-11 | 13.45 | $13.50 | — |
| 2024-06-10 | 13.45 | $13.50 | — |
| 2024-06-07 | 13.44 | $13.50 | — |
| 2024-06-06 | 13.44 | $13.50 | — |
| 2024-06-05 | 13.43 | $13.50 | — |
| 2024-06-04 | 13.42 | $13.50 | — |
| 2024-06-03 | 13.42 | $13.50 | — |
| 2024-05-31 | 13.41 | $13.50 | — |
| 2024-05-30 | 13.40 | $13.50 | — |
| 2024-05-29 | 13.39 | $13.50 | — |
| 2024-05-28 | 13.37 | $13.50 | — |
| 2024-05-24 | 13.36 | $13.50 | — |
| 2024-05-23 | 13.35 | $13.50 | — |
| 2024-05-22 | 13.33 | $13.50 | — |
| 2024-05-21 | 13.31 | $13.50 | — |
| 2024-05-20 | 13.29 | $13.50 | — |
| 2024-05-17 | 13.27 | $13.50 | — |
| 2024-05-16 | 13.25 | $13.50 | — |
| 2024-05-15 | 13.22 | $13.50 | — |
| 2024-05-14 | 13.19 | $13.50 | — |
| 2024-05-13 | 13.16 | $13.50 | — |
| 2024-05-10 | 13.12 | $13.50 | — |
| 2024-05-09 | 13.08 | $13.50 | — |
| 2024-05-08 | 13.04 | $13.50 | — |
| 2024-05-07 | 12.99 | $13.50 | — |
| 2024-05-06 | 12.93 | $13.50 | — |
| 2024-05-03 | 12.87 | $13.50 | — |
| 2024-05-02 | 12.81 | $13.50 | 128 |
| 2024-05-01 | 12.73 | $12.85 | — |
| 2024-04-30 | 12.72 | $12.85 | — |
| 2024-04-29 | 12.71 | $12.85 | 109 |
| 2024-04-26 | 12.69 | $12.59 | — |
| 2024-04-25 | 12.71 | $12.59 | — |
| 2024-04-24 | 12.72 | $12.59 | — |
| 2024-04-23 | 12.73 | $12.59 | — |
| 2024-04-22 | 12.75 | $12.59 | — |
| 2024-04-19 | 12.76 | $12.59 | — |
| 2024-04-18 | 12.78 | $12.59 | — |
| 2024-04-17 | 12.80 | $12.59 | — |
| 2024-04-16 | 12.82 | $12.59 | — |
| 2024-04-15 | 12.85 | $12.59 | — |
| 2024-04-12 | 12.87 | $12.59 | — |
| 2024-04-11 | 12.90 | $12.59 | — |
| 2024-04-10 | 12.94 | $12.59 | — |
| 2024-04-09 | 12.97 | $12.59 | — |
| 2024-04-08 | 13.01 | $12.59 | — |
| 2024-04-05 | 13.06 | $12.59 | — |
| 2024-04-04 | 13.11 | $12.59 | — |
| 2024-04-03 | 13.16 | $12.59 | — |
| 2024-04-02 | 13.22 | $12.59 | — |
| 2024-04-01 | 13.29 | $12.59 | — |
| 2024-03-28 | 13.36 | $12.59 | — |
| 2024-03-27 | 13.44 | $12.59 | — |
| 2024-03-26 | 13.53 | $12.59 | — |
| 2024-03-25 | 13.63 | $12.59 | 747 |
| 2024-03-22 | 13.74 | $13.75 | — |
| 2024-03-21 | 13.74 | $13.75 | — |
| 2024-03-20 | 13.74 | $13.75 | — |
| 2024-03-19 | 13.74 | $13.75 | — |
| 2024-03-18 | 13.74 | $13.75 | — |
| 2024-03-15 | 13.73 | $13.75 | — |
| 2024-03-14 | 13.73 | $13.75 | — |
| 2024-03-13 | 13.73 | $13.75 | — |
| 2024-03-12 | 13.73 | $13.75 | — |
| 2024-03-11 | 13.73 | $13.75 | — |
| 2024-03-08 | 13.72 | $13.75 | — |
| 2024-03-07 | 13.72 | $13.75 | — |
| 2024-03-06 | 13.72 | $13.75 | — |
| 2024-03-05 | 13.71 | $13.75 | — |
| 2024-03-04 | 13.71 | $13.75 | — |
| 2024-03-01 | 13.71 | $13.75 | — |
| 2024-02-29 | 13.70 | $13.75 | — |
| 2024-02-28 | 13.70 | $13.75 | — |
| 2024-02-27 | 13.69 | $13.75 | — |
| 2024-02-26 | 13.68 | $13.75 | — |
| 2024-02-23 | 13.68 | $13.75 | — |
| 2024-02-22 | 13.67 | $13.75 | — |
| 2024-02-21 | 13.66 | $13.75 | — |
| 2024-02-20 | 13.65 | $13.75 | — |
| 2024-02-16 | 13.64 | $13.75 | — |
| 2024-02-15 | 13.63 | $13.75 | — |
| 2024-02-14 | 13.62 | $13.75 | — |
| 2024-02-13 | 13.60 | $13.75 | — |
| 2024-02-12 | 13.59 | $13.75 | — |
| 2024-02-09 | 13.57 | $13.75 | — |
| 2024-02-08 | 13.55 | $13.75 | — |
| 2024-02-07 | 13.53 | $13.75 | — |
| 2024-02-06 | 13.51 | $13.75 | — |
| 2024-02-05 | 13.49 | $13.75 | — |
| 2024-02-02 | 13.46 | $13.75 | 104 |
| 2024-02-01 | 13.43 | $13.87 | — |
| 2024-01-31 | 13.38 | $13.87 | — |
| 2024-01-30 | 13.33 | $13.87 | — |
| 2024-01-29 | 13.27 | $13.87 | — |
| 2024-01-26 | 13.21 | $13.87 | — |
| 2024-01-25 | 13.14 | $13.87 | — |
| 2024-01-24 | 13.06 | $13.87 | — |
| 2024-01-23 | 12.98 | $13.87 | — |
| 2024-01-22 | 12.88 | $13.87 | — |
| 2024-01-19 | 12.78 | $13.87 | — |
| 2024-01-18 | 12.66 | $13.87 | — |
| 2024-01-17 | 12.54 | $13.87 | — |
| 2024-01-16 | 12.40 | $13.87 | — |
| 2024-01-12 | 12.24 | $13.87 | 601 |
| 2024-01-11 | 12.07 | $12.07 | — |
| 2024-01-10 | 12.07 | $12.07 | — |
| 2024-01-09 | 12.07 | $12.07 | — |
| 2024-01-08 | 12.07 | $12.07 | — |
| 2024-01-05 | 12.07 | $12.07 | — |
| 2024-01-04 | 12.07 | $12.07 | — |
| 2024-01-03 | 12.07 | $12.07 | — |
| 2024-01-02 | 12.07 | $12.07 | — |
| 2023-12-29 | 12.07 | $12.07 | — |
| 2023-12-28 | 12.07 | $12.07 | — |
| 2023-12-27 | 12.07 | $12.07 | — |
| 2023-12-26 | 12.07 | $12.07 | — |
| 2023-12-22 | 12.07 | $12.07 | — |
| 2023-12-21 | 12.07 | $12.07 | — |
| 2023-12-20 | 12.07 | $12.07 | — |
| 2023-12-19 | 12.07 | $12.07 | — |
| 2023-12-18 | 12.07 | $12.07 | — |
| 2023-12-15 | 12.07 | $12.07 | — |
| 2023-12-14 | 12.07 | $12.07 | — |
| 2023-12-13 | 12.07 | $12.07 | — |
| 2023-12-12 | 12.07 | $12.07 | — |
| 2023-12-11 | 12.07 | $12.07 | — |
| 2023-12-08 | 12.07 | $12.07 | — |
| 2023-12-07 | 12.07 | $12.07 | — |
| 2023-12-06 | 12.07 | $12.07 | — |
| 2023-12-05 | 12.07 | $12.07 | — |
| 2023-12-04 | 12.07 | $12.07 | — |
| 2023-12-01 | 12.07 | $12.07 | — |
| 2023-11-30 | 12.07 | $12.07 | — |
| 2023-11-29 | 12.07 | $12.07 | — |
| 2023-11-28 | 12.07 | $12.07 | — |
| 2023-11-27 | 12.07 | $12.07 | — |
| 2023-11-24 | 12.07 | $12.07 | — |
| 2023-11-22 | 12.07 | $12.07 | — |
| 2023-11-21 | 12.07 | $12.07 | — |
| 2023-11-20 | 12.07 | $12.07 | — |
| 2023-11-17 | 12.07 | $12.07 | — |
| 2023-11-16 | 12.07 | $12.07 | — |
| 2023-11-15 | 12.07 | $12.07 | — |
| 2023-11-14 | 12.07 | $12.07 | — |
| 2023-11-13 | 12.07 | $12.07 | — |
| 2023-11-10 | 12.07 | $12.07 | — |
| 2023-11-09 | 12.07 | $12.07 | — |
| 2023-11-08 | 12.07 | $12.07 | — |
| 2023-11-07 | 12.07 | $12.07 | — |
| 2023-11-06 | 12.07 | $12.07 | — |
| 2023-11-03 | 12.07 | $12.07 | — |
| 2023-11-02 | 12.07 | $12.07 | — |
| 2023-11-01 | 12.07 | $12.07 | — |
| 2023-10-31 | 12.07 | $12.07 | — |
| 2023-10-30 | 12.07 | $12.07 | — |
| 2023-10-27 | 12.07 | $12.07 | — |
| 2023-10-26 | 12.07 | $12.07 | — |
| 2023-10-25 | 12.07 | $12.07 | — |
| 2023-10-24 | 12.07 | $12.07 | — |
| 2023-10-23 | 12.07 | $12.07 | — |
| 2023-10-20 | 12.07 | $12.07 | — |
| 2023-10-19 | 12.07 | $12.07 | — |
| 2023-10-18 | 12.07 | $12.07 | — |
| 2023-10-17 | 12.07 | $12.07 | — |
| 2023-10-16 | 12.07 | $12.07 | — |
| 2023-10-13 | 12.07 | $12.07 | — |
| 2023-10-12 | 12.07 | $12.07 | — |
| 2023-10-11 | 12.07 | $12.07 | — |
| 2023-10-10 | 12.07 | $12.07 | — |
| 2023-10-09 | 12.07 | $12.07 | — |
| 2023-10-06 | 12.07 | $12.07 | — |
| 2023-10-05 | 12.07 | $12.07 | — |
| 2023-10-04 | 12.07 | $12.07 | — |
| 2023-10-03 | 12.07 | $12.07 | — |
| 2023-10-02 | 12.07 | $12.07 | — |
| 2023-09-29 | 12.07 | $12.07 | — |
| 2023-09-28 | 12.07 | $12.07 | — |
| 2023-09-27 | 12.07 | $12.07 | — |
| 2023-09-26 | 12.07 | $12.07 | — |
| 2023-09-25 | 12.07 | $12.07 | — |
| 2023-09-22 | 12.07 | $12.07 | — |
| 2023-09-21 | 12.07 | $12.07 | — |
| 2023-09-20 | 12.07 | $12.07 | — |
| 2023-09-19 | 12.07 | $12.07 | — |
| 2023-09-18 | 12.07 | $12.07 | — |
| 2023-09-15 | 12.07 | $12.07 | — |
| 2023-09-14 | 12.07 | $12.07 | — |
| 2023-09-13 | 12.07 | $12.07 | — |
| 2023-09-12 | 12.07 | $12.07 | — |
| 2023-09-11 | 12.07 | $12.07 | — |
| 2023-09-08 | 12.07 | $12.07 | — |
| 2023-09-07 | 12.07 | $12.07 | — |
| 2023-09-06 | 12.07 | $12.07 | — |
| 2023-09-05 | 12.07 | $12.07 | — |
| 2023-09-01 | 12.07 | $12.07 | — |
| 2023-08-31 | 12.07 | $12.07 | — |
| 2023-08-30 | 12.07 | $12.07 | — |
| 2023-08-29 | 12.07 | $12.07 | — |
| 2023-08-28 | 12.07 | $12.07 | — |
| 2023-08-25 | 12.07 | $12.07 | — |
| 2023-08-24 | 12.06 | $12.07 | — |
| 2023-08-23 | 12.06 | $12.07 | — |
| 2023-08-22 | 12.06 | $12.07 | — |
| 2023-08-21 | 12.06 | $12.07 | — |
| 2023-08-18 | 12.06 | $12.07 | — |
| 2023-08-17 | 12.06 | $12.07 | — |
| 2023-08-16 | 12.06 | $12.07 | — |
| 2023-08-15 | 12.06 | $12.07 | — |
| 2023-08-14 | 12.06 | $12.07 | — |
| 2023-08-11 | 12.06 | $12.07 | — |
| 2023-08-10 | 12.06 | $12.07 | — |
| 2023-08-09 | 12.05 | $12.07 | — |
| 2023-08-08 | 12.05 | $12.07 | — |
| 2023-08-07 | 12.05 | $12.07 | — |
| 2023-08-04 | 12.05 | $12.07 | — |
| 2023-08-03 | 12.05 | $12.07 | — |
| 2023-08-02 | 12.04 | $12.07 | — |
| 2023-08-01 | 12.04 | $12.07 | — |
| 2023-07-31 | 12.04 | $12.07 | — |
| 2023-07-28 | 12.04 | $12.07 | — |
| 2023-07-27 | 12.03 | $12.07 | — |
| 2023-07-26 | 12.03 | $12.07 | — |
| 2023-07-25 | 12.02 | $12.07 | — |
| 2023-07-24 | 12.02 | $12.07 | — |
| 2023-07-21 | 12.01 | $12.07 | — |
| 2023-07-20 | 12.01 | $12.07 | — |
| 2023-07-19 | 12.00 | $12.07 | — |
| 2023-07-18 | 11.99 | $12.07 | — |
| 2023-07-17 | 11.98 | $12.07 | — |
| 2023-07-14 | 11.98 | $12.07 | — |
| 2023-07-13 | 11.97 | $12.07 | — |
| 2023-07-12 | 11.96 | $12.07 | — |
| 2023-07-11 | 11.94 | $12.07 | — |
| 2023-07-10 | 11.93 | $12.07 | — |
| 2023-07-07 | 11.91 | $12.07 | — |
| 2023-07-06 | 11.90 | $12.07 | — |
| 2023-07-05 | 11.88 | $12.07 | — |
| 2023-07-03 | 11.86 | $12.07 | — |
| 2023-06-30 | 11.84 | $12.07 | — |
| 2023-06-29 | 11.81 | $12.07 | — |
| 2023-06-28 | 11.79 | $12.07 | — |
| 2023-06-27 | 11.76 | $12.07 | — |
| 2023-06-26 | 11.72 | $12.07 | — |
| 2023-06-23 | 11.69 | $12.07 | — |
| 2023-06-22 | 11.65 | $12.07 | — |
| 2023-06-21 | 11.60 | $12.07 | 407 |
| 2023-06-20 | 11.55 | $11.80 | — |
| 2023-06-16 | 11.53 | $11.80 | — |
| 2023-06-15 | 11.50 | $11.80 | — |
| 2023-06-14 | 11.47 | $11.80 | 441 |
| 2023-06-13 | 11.43 | $13.05 | — |
| 2023-06-12 | 11.26 | $13.05 | 631 |
| 2023-06-09 | 11.07 | $13.27 | 531 |
| 2023-06-08 | 10.84 | $10.41 | — |
| 2023-06-07 | 10.89 | $10.41 | — |
| 2023-06-06 | 10.94 | $10.41 | — |
| 2023-06-05 | 11.00 | $10.41 | — |
| 2023-06-02 | 11.06 | $10.41 | — |
| 2023-06-01 | 11.12 | $10.41 | — |
| 2023-05-31 | 11.20 | $10.41 | — |
| 2023-05-30 | 11.28 | $10.41 | — |
| 2023-05-26 | 11.37 | $10.41 | — |
| 2023-05-25 | 11.48 | $10.41 | — |
| 2023-05-24 | 11.59 | $10.41 | 1760 |
| 2023-05-23 | 11.71 | $11.70 | — |
| 2023-05-22 | 11.71 | $11.70 | — |
| 2023-05-19 | 11.72 | $11.70 | — |
| 2023-05-18 | 11.72 | $11.70 | — |
| 2023-05-17 | 11.72 | $11.70 | — |
| 2023-05-16 | 11.72 | $11.70 | — |
| 2023-05-15 | 11.72 | $11.70 | — |
| 2023-05-12 | 11.73 | $11.70 | — |
| 2023-05-11 | 11.73 | $11.70 | — |
| 2023-05-10 | 11.73 | $11.70 | — |
| 2023-05-09 | 11.73 | $11.70 | — |
| 2023-05-08 | 11.74 | $11.70 | — |
| 2023-05-05 | 11.74 | $11.70 | — |
| 2023-05-04 | 11.75 | $11.70 | — |
| 2023-05-03 | 11.75 | $11.70 | — |
| 2023-05-02 | 11.76 | $11.70 | — |
| 2023-05-01 | 11.76 | $11.70 | — |
| 2023-04-28 | 11.77 | $11.70 | — |
| 2023-04-27 | 11.78 | $11.70 | — |
| 2023-04-26 | 11.79 | $11.70 | — |
| 2023-04-25 | 11.80 | $11.70 | — |
| 2023-04-24 | 11.81 | $11.70 | — |
| 2023-04-21 | 11.82 | $11.70 | — |
| 2023-04-20 | 11.83 | $11.70 | — |
| 2023-04-19 | 11.84 | $11.70 | — |
| 2023-04-18 | 11.86 | $11.70 | — |
| 2023-04-17 | 11.87 | $11.70 | — |
| 2023-04-14 | 11.89 | $11.70 | — |
| 2023-04-13 | 11.91 | $11.70 | — |
| 2023-04-12 | 11.93 | $11.70 | — |
| 2023-04-11 | 11.96 | $11.70 | — |
| 2023-04-10 | 11.99 | $11.70 | — |
| 2023-04-06 | 12.02 | $11.70 | — |
| 2023-04-05 | 12.05 | $11.70 | — |
| 2023-04-04 | 12.09 | $11.70 | — |
| 2023-04-03 | 12.13 | $11.70 | — |
| 2023-03-31 | 12.17 | $11.70 | — |
| 2023-03-30 | 12.22 | $11.70 | — |
| 2023-03-29 | 12.28 | $11.70 | — |
| 2023-03-28 | 12.34 | $11.70 | 100 |
| 2023-03-27 | 12.40 | $12.45 | — |
| 2023-03-24 | 12.40 | $12.45 | — |
| 2023-03-23 | 12.39 | $12.45 | — |
| 2023-03-22 | 12.39 | $12.45 | — |
| 2023-03-21 | 12.38 | $12.45 | — |
| 2023-03-20 | 12.37 | $12.45 | — |
| 2023-03-17 | 12.36 | $12.45 | — |
| 2023-03-16 | 12.36 | $12.45 | — |
| 2023-03-15 | 12.35 | $12.45 | — |
| 2023-03-14 | 12.33 | $12.45 | — |
| 2023-03-13 | 12.32 | $12.45 | — |
| 2023-03-10 | 12.31 | $12.45 | — |
| 2023-03-09 | 12.29 | $12.45 | — |
| 2023-03-08 | 12.28 | $12.45 | — |
| 2023-03-07 | 12.26 | $12.45 | 102 |
| 2023-03-06 | 12.24 | $11.67 | — |
| 2023-03-03 | 12.30 | $11.67 | — |
| 2023-03-02 | 12.37 | $11.67 | — |
| 2023-03-01 | 12.44 | $11.67 | — |
| 2023-02-28 | 12.52 | $11.67 | — |
| 2023-02-27 | 12.61 | $11.67 | — |
| 2023-02-24 | 12.71 | $11.67 | 103 |
| 2023-02-23 | 12.82 | $12.85 | — |
| 2023-02-22 | 12.81 | $12.85 | — |
| 2023-02-21 | 12.81 | $12.85 | — |
| 2023-02-17 | 12.81 | $12.85 | — |
| 2023-02-16 | 12.80 | $12.85 | — |
| 2023-02-15 | 12.80 | $12.85 | — |
| 2023-02-14 | 12.79 | $12.85 | — |
| 2023-02-13 | 12.78 | $12.85 | — |
| 2023-02-10 | 12.78 | $12.85 | — |
| 2023-02-09 | 12.77 | $12.85 | — |
| 2023-02-08 | 12.76 | $12.85 | — |
| 2023-02-07 | 12.75 | $12.85 | — |
| 2023-02-06 | 12.74 | $12.85 | — |
| 2023-02-03 | 12.73 | $12.85 | — |
| 2023-02-02 | 12.72 | $12.85 | — |
| 2023-02-01 | 12.70 | $12.85 | — |
| 2023-01-31 | 12.69 | $12.85 | 102 |
| 2023-01-30 | 12.67 | $12.60 | — |
| 2023-01-27 | 12.68 | $12.60 | — |
| 2023-01-26 | 12.68 | $12.60 | — |
| 2023-01-25 | 12.69 | $12.60 | — |
| 2023-01-24 | 12.70 | $12.60 | — |
| 2023-01-23 | 12.71 | $12.60 | — |
| 2023-01-20 | 12.73 | $12.60 | — |
| 2023-01-19 | 12.74 | $12.60 | — |
| 2023-01-18 | 12.75 | $12.60 | — |
| 2023-01-17 | 12.77 | $12.60 | 104 |
| 2023-01-13 | 12.79 | $13.45 | — |
| 2023-01-12 | 12.72 | $13.45 | — |
| 2023-01-11 | 12.64 | $13.45 | — |
| 2023-01-10 | 12.55 | $13.45 | — |
| 2023-01-09 | 12.46 | $13.45 | — |
| 2023-01-06 | 12.36 | $13.45 | — |
| 2023-01-05 | 12.24 | $13.45 | — |
| 2023-01-04 | 12.11 | $13.45 | — |
| 2023-01-03 | 11.97 | $13.45 | 113 |
| 2022-12-30 | 11.82 | $12.65 | — |
| 2022-12-29 | 11.73 | $12.65 | — |
| 2022-12-28 | 11.63 | $12.65 | — |
| 2022-12-27 | 11.53 | $12.65 | — |
| 2022-12-23 | 11.41 | $12.65 | — |
| 2022-12-22 | 11.28 | $12.65 | 105 |
| 2022-12-21 | 11.13 | $12.15 | — |
| 2022-12-20 | 11.02 | $12.15 | — |
| 2022-12-19 | 10.91 | $12.15 | — |
| 2022-12-16 | 10.78 | $12.15 | — |
| 2022-12-15 | 10.63 | $12.15 | 118 |
| 2022-12-14 | 10.47 | $11.75 | 100 |
| 2022-12-13 | 10.34 | $10.70 | — |
| 2022-12-12 | 10.30 | $10.70 | — |
| 2022-12-09 | 10.26 | $10.70 | — |
| 2022-12-08 | 10.21 | $10.70 | — |
| 2022-12-07 | 10.16 | $10.70 | — |
| 2022-12-06 | 10.10 | $10.70 | — |
| 2022-12-05 | 10.04 | $10.70 | — |
| 2022-12-02 | 9.97 | $10.70 | — |
| 2022-12-01 | 9.89 | $10.70 | 262 |
| 2022-11-30 | 9.80 | $12.15 | — |
| 2022-11-29 | 9.56 | $12.15 | — |
| 2022-11-28 | 9.29 | $12.15 | 153 |
| 2022-11-25 | 8.98 | $11.74 | 302 |
| 2022-11-23 | 8.69 | $11.35 | 382 |
| 2022-11-22 | 8.41 | $11.02 | 4035 |
| 2022-11-21 | 8.14 | $11.00 | 870 |
| 2022-11-18 | 7.84 | $7.80 | — |
| 2022-11-17 | 7.84 | $7.80 | — |
| 2022-11-16 | 7.85 | $7.80 | — |
| 2022-11-15 | 7.85 | $7.80 | — |
| 2022-11-14 | 7.86 | $7.80 | — |
| 2022-11-11 | 7.86 | $7.80 | — |
| 2022-11-10 | 7.87 | $7.80 | — |
| 2022-11-09 | 7.88 | $7.80 | — |
| 2022-11-08 | 7.89 | $7.80 | — |
| 2022-11-07 | 7.89 | $7.80 | — |
| 2022-11-04 | 7.90 | $7.80 | — |
| 2022-11-03 | 7.92 | $7.80 | — |
| 2022-11-02 | 7.93 | $7.80 | — |
| 2022-11-01 | 7.94 | $7.80 | — |
| 2022-10-31 | 7.96 | $7.80 | — |
| 2022-10-28 | 7.97 | $7.80 | — |
| 2022-10-27 | 7.99 | $7.80 | — |
| 2022-10-26 | 8.01 | $7.80 | — |
| 2022-10-25 | 8.03 | $7.80 | — |
| 2022-10-24 | 8.06 | $7.80 | — |
| 2022-10-21 | 8.08 | $7.80 | — |
| 2022-10-20 | 8.11 | $7.80 | — |
| 2022-10-19 | 8.15 | $7.80 | — |
| 2022-10-18 | 8.18 | $7.80 | — |
| 2022-10-17 | 8.22 | $7.80 | — |
| 2022-10-14 | 8.27 | $7.80 | — |
| 2022-10-13 | 8.32 | $7.80 | — |
| 2022-10-12 | 8.37 | $7.80 | — |
| 2022-10-11 | 8.43 | $7.80 | — |
| 2022-10-10 | 8.50 | $7.80 | — |
| 2022-10-07 | 8.57 | $7.80 | — |
| 2022-10-06 | 8.65 | $7.80 | — |
| 2022-10-05 | 8.74 | $7.80 | — |
| 2022-10-04 | 8.84 | $7.80 | 100 |
| 2022-10-03 | 8.95 | $8.70 | — |
| 2022-09-30 | 8.98 | $8.70 | — |
| 2022-09-29 | 9.01 | $8.70 | — |
| 2022-09-28 | 9.04 | $8.70 | — |
| 2022-09-27 | 9.08 | $8.70 | — |
| 2022-09-26 | 9.12 | $8.70 | — |
| 2022-09-23 | 9.16 | $8.70 | — |
| 2022-09-22 | 9.21 | $8.70 | — |
| 2022-09-21 | 9.27 | $8.70 | — |
| 2022-09-20 | 9.33 | $8.70 | — |
| 2022-09-19 | 9.39 | $8.70 | — |
| 2022-09-16 | 9.46 | $8.70 | — |
| 2022-09-15 | 9.54 | $8.70 | — |
| 2022-09-14 | 9.63 | $8.70 | — |
| 2022-09-13 | 9.73 | $8.70 | — |
| 2022-09-12 | 9.84 | $8.70 | — |
| 2022-09-09 | 9.96 | $8.70 | 200 |
| 2022-09-08 | 10.09 | $8.82 | — |
| 2022-09-07 | 10.23 | $8.82 | 171 |
| 2022-09-06 | 10.38 | $9.45 | 574 |
| 2022-09-02 | 10.47 | $9.00 | — |
| 2022-09-01 | 10.63 | $9.00 | — |
| 2022-08-31 | 10.80 | $9.00 | — |
| 2022-08-30 | 10.99 | $9.00 | — |
| 2022-08-29 | 11.20 | $9.00 | 100 |
| 2022-08-26 | 11.43 | $11.43 | — |
| 2022-08-25 | 11.43 | $11.43 | — |
| 2022-08-24 | 11.43 | $11.43 | — |
| 2022-08-23 | 11.43 | $11.43 | — |
| 2022-08-22 | 11.43 | $11.43 | — |
| 2022-08-19 | 11.43 | $11.43 | — |
| 2022-08-18 | 11.43 | $11.43 | — |
| 2022-08-17 | 11.43 | $11.43 | — |
| 2022-08-16 | 11.43 | $11.43 | — |
| 2022-08-15 | 11.43 | $11.43 | — |
| 2022-08-12 | 11.43 | $11.43 | — |
| 2022-08-11 | 11.43 | $11.43 | — |
| 2022-08-10 | 11.43 | $11.43 | — |
| 2022-08-09 | 11.43 | $11.43 | — |
| 2022-08-08 | 11.43 | $11.43 | — |
| 2022-08-05 | 11.43 | $11.43 | — |
| 2022-08-04 | 11.43 | $11.43 | — |
| 2022-08-03 | 11.43 | $11.43 | — |
| 2022-08-02 | 11.43 | $11.43 | — |
| 2022-08-01 | 11.43 | $11.43 | — |
| 2022-07-29 | 11.43 | $11.43 | — |
| 2022-07-28 | 11.43 | $11.43 | — |
| 2022-07-27 | 11.42 | $11.43 | — |
| 2022-07-26 | 11.42 | $11.43 | — |
| 2022-07-25 | 11.42 | $11.43 | — |
| 2022-07-22 | 11.42 | $11.43 | — |
| 2022-07-21 | 11.42 | $11.43 | — |
| 2022-07-20 | 11.42 | $11.43 | — |
| 2022-07-19 | 11.42 | $11.43 | — |
| 2022-07-18 | 11.42 | $11.43 | — |
| 2022-07-15 | 11.42 | $11.43 | — |
| 2022-07-14 | 11.42 | $11.43 | — |
| 2022-07-13 | 11.42 | $11.43 | — |
| 2022-07-12 | 11.41 | $11.43 | — |
| 2022-07-11 | 11.41 | $11.43 | — |
| 2022-07-08 | 11.41 | $11.43 | — |
| 2022-07-07 | 11.41 | $11.43 | — |
| 2022-07-06 | 11.41 | $11.43 | — |
| 2022-07-05 | 11.40 | $11.43 | — |
| 2022-07-01 | 11.40 | $11.43 | — |
| 2022-06-30 | 11.40 | $11.43 | — |
| 2022-06-29 | 11.39 | $11.43 | — |
| 2022-06-28 | 11.39 | $11.43 | — |
| 2022-06-27 | 11.39 | $11.43 | — |
| 2022-06-24 | 11.38 | $11.43 | — |
| 2022-06-23 | 11.38 | $11.43 | — |
| 2022-06-22 | 11.37 | $11.43 | — |
| 2022-06-21 | 11.37 | $11.43 | — |
| 2022-06-17 | 11.36 | $11.43 | — |
| 2022-06-16 | 11.35 | $11.43 | — |
| 2022-06-15 | 11.34 | $11.43 | — |
| 2022-06-14 | 11.33 | $11.43 | — |
| 2022-06-13 | 11.32 | $11.43 | — |
| 2022-06-10 | 11.31 | $11.43 | — |
| 2022-06-09 | 11.30 | $11.43 | — |
| 2022-06-08 | 11.29 | $11.43 | — |
| 2022-06-07 | 11.27 | $11.43 | — |
| 2022-06-06 | 11.26 | $11.43 | — |
| 2022-06-03 | 11.24 | $11.43 | — |
| 2022-06-02 | 11.22 | $11.43 | — |
| 2022-06-01 | 11.19 | $11.43 | — |
| 2022-05-31 | 11.17 | $11.43 | — |
| 2022-05-27 | 11.14 | $11.43 | — |
| 2022-05-26 | 11.11 | $11.43 | 800 |
| 2022-05-25 | 11.08 | $10.32 | — |
| 2022-05-24 | 11.16 | $10.32 | — |
| 2022-05-23 | 11.25 | $10.32 | — |
| 2022-05-20 | 11.35 | $10.32 | — |
| 2022-05-19 | 11.45 | $10.32 | — |
| 2022-05-18 | 11.57 | $10.32 | — |
| 2022-05-17 | 11.70 | $10.32 | — |
| 2022-05-16 | 11.85 | $10.32 | — |
| 2022-05-13 | 12.01 | $10.32 | — |
| 2022-05-12 | 12.19 | $10.32 | — |
| 2022-05-11 | 12.39 | $10.32 | — |
| 2022-05-10 | 12.60 | $10.32 | 100 |
| 2022-05-09 | 12.84 | $13.21 | — |
| 2022-05-06 | 12.80 | $13.21 | — |
| 2022-05-05 | 12.76 | $13.21 | — |
| 2022-05-04 | 12.71 | $13.21 | — |
| 2022-05-03 | 12.66 | $13.21 | — |
| 2022-05-02 | 12.61 | $13.21 | — |
| 2022-04-29 | 12.54 | $13.21 | — |
| 2022-04-28 | 12.47 | $13.21 | — |
| 2022-04-27 | 12.39 | $13.21 | — |
| 2022-04-26 | 12.31 | $13.21 | — |
| 2022-04-25 | 12.21 | $13.21 | — |
| 2022-04-22 | 12.11 | $13.21 | — |
| 2022-04-21 | 11.99 | $13.21 | — |
| 2022-04-20 | 11.86 | $13.21 | — |
| 2022-04-19 | 11.72 | $13.21 | — |
| 2022-04-18 | 11.56 | $13.21 | — |
| 2022-04-14 | 11.39 | $13.22 | 400 |
| 2022-04-13 | 11.20 | $13.25 | 1500 |
| 2022-04-12 | 10.98 | $13.40 | 100 |
| 2022-04-11 | 10.73 | $11.35 | — |
| 2022-04-08 | 10.66 | $11.35 | — |
| 2022-04-07 | 10.59 | $11.35 | — |
| 2022-04-06 | 10.51 | $11.35 | — |
| 2022-04-05 | 10.42 | $11.35 | — |
| 2022-04-04 | 10.32 | $11.35 | — |
| 2022-04-01 | 10.22 | $11.35 | — |
| 2022-03-31 | 10.10 | $11.35 | — |
| 2022-03-30 | 9.96 | $11.35 | — |
| 2022-03-29 | 9.82 | $11.35 | — |
| 2022-03-28 | 9.66 | $11.35 | 1000 |
| 2022-03-25 | 9.48 | $9.48 | — |
| 2022-03-24 | 9.48 | $9.48 | — |
| 2022-03-23 | 9.48 | $9.48 | — |
| 2022-03-22 | 9.48 | $9.48 | — |
| 2022-03-21 | 9.48 | $9.48 | — |
| 2022-03-18 | 9.48 | $9.48 | — |
| 2022-03-17 | 9.48 | $9.48 | — |
| 2022-03-16 | 9.48 | $9.48 | — |
| 2022-03-15 | 9.48 | $9.48 | — |
| 2022-03-14 | 9.48 | $9.48 | — |
| 2022-03-11 | 9.48 | $9.48 | — |
| 2022-03-10 | 9.48 | $9.48 | — |
| 2022-03-09 | 9.48 | $9.48 | — |
| 2022-03-08 | 9.48 | $9.48 | — |
| 2022-03-07 | 9.48 | $9.48 | — |
| 2022-03-04 | 9.48 | $9.48 | — |
| 2022-03-03 | 9.48 | $9.48 | — |
| 2022-03-02 | 9.48 | $9.48 | — |
| 2022-03-01 | 9.48 | $9.48 | — |
| 2022-02-28 | 9.48 | $9.48 | — |
| 2022-02-25 | 9.48 | $9.48 | — |
| 2022-02-24 | 9.48 | $9.48 | — |
| 2022-02-23 | 9.48 | $9.48 | — |
| 2022-02-22 | 9.47 | $9.48 | — |
| 2022-02-18 | 9.47 | $9.48 | — |
| 2022-02-17 | 9.47 | $9.48 | — |
| 2022-02-16 | 9.47 | $9.48 | — |
| 2022-02-15 | 9.47 | $9.48 | — |
| 2022-02-14 | 9.47 | $9.48 | — |
| 2022-02-11 | 9.47 | $9.48 | — |
| 2022-02-10 | 9.47 | $9.48 | — |
| 2022-02-09 | 9.47 | $9.48 | — |
| 2022-02-08 | 9.47 | $9.48 | — |
| 2022-02-07 | 9.47 | $9.48 | — |
| 2022-02-04 | 9.46 | $9.48 | — |
| 2022-02-03 | 9.46 | $9.48 | — |
| 2022-02-02 | 9.46 | $9.48 | — |
| 2022-02-01 | 9.46 | $9.48 | — |
| 2022-01-31 | 9.46 | $9.48 | — |
| 2022-01-28 | 9.45 | $9.48 | — |
| 2022-01-27 | 9.45 | $9.48 | — |
| 2022-01-26 | 9.45 | $9.48 | — |
| 2022-01-25 | 9.45 | $9.48 | — |
| 2022-01-24 | 9.44 | $9.48 | — |
| 2022-01-21 | 9.44 | $9.48 | — |
| 2022-01-20 | 9.43 | $9.48 | — |
| 2022-01-19 | 9.43 | $9.48 | — |
| 2022-01-18 | 9.42 | $9.48 | — |
| 2022-01-14 | 9.42 | $9.48 | — |
| 2022-01-13 | 9.41 | $9.48 | — |
| 2022-01-12 | 9.40 | $9.48 | — |
| 2022-01-11 | 9.39 | $9.48 | — |
| 2022-01-10 | 9.39 | $9.48 | — |
| 2022-01-07 | 9.38 | $9.48 | — |
| 2022-01-06 | 9.36 | $9.48 | — |
| 2022-01-05 | 9.35 | $9.48 | — |
| 2022-01-04 | 9.34 | $9.48 | — |
| 2022-01-03 | 9.32 | $9.48 | — |
| 2021-12-31 | 9.31 | $9.48 | — |
| 2021-12-30 | 9.29 | $9.48 | — |
| 2021-12-29 | 9.27 | $9.48 | — |
| 2021-12-28 | 9.25 | $9.48 | — |
| 2021-12-27 | 9.22 | $9.48 | — |
| 2021-12-23 | 9.20 | $9.48 | — |
| 2021-12-22 | 9.17 | $9.48 | — |
| 2021-12-21 | 9.13 | $9.48 | — |
| 2021-12-20 | 9.10 | $9.48 | — |
| 2021-12-17 | 9.06 | $9.48 | — |
| 2021-12-16 | 9.01 | $9.48 | — |
| 2021-12-15 | 8.96 | $9.48 | — |
| 2021-12-14 | 8.91 | $9.48 | — |
| 2021-12-13 | 8.85 | $9.48 | — |
| 2021-12-10 | 8.78 | $9.48 | — |
| 2021-12-09 | 8.71 | $9.48 | — |
| 2021-12-08 | 8.63 | $9.48 | — |
| 2021-12-07 | 8.54 | $9.48 | — |
| 2021-12-06 | 8.44 | $9.48 | — |
| 2021-12-03 | 8.33 | $9.48 | — |
| 2021-12-02 | 8.20 | $9.48 | — |
| 2021-12-01 | 8.07 | $9.48 | — |
| 2021-11-30 | 7.92 | $9.48 | — |
| 2021-11-29 | 7.76 | $9.48 | 100 |
| 2021-11-26 | 7.58 | $7.58 | — |
| 2021-11-24 | 7.58 | $7.58 | — |
| 2021-11-23 | 7.58 | $7.58 | — |
| 2021-11-22 | 7.58 | $7.58 | — |
| 2021-11-19 | 7.57 | $7.58 | — |
| 2021-11-18 | 7.57 | $7.58 | — |
| 2021-11-17 | 7.57 | $7.58 | — |
| 2021-11-16 | 7.57 | $7.58 | — |
| 2021-11-15 | 7.57 | $7.58 | — |
| 2021-11-12 | 7.57 | $7.58 | — |
| 2021-11-11 | 7.57 | $7.58 | — |
| 2021-11-10 | 7.57 | $7.58 | — |
| 2021-11-09 | 7.57 | $7.58 | — |
| 2021-11-08 | 7.57 | $7.58 | — |
| 2021-11-05 | 7.57 | $7.58 | — |
| 2021-11-04 | 7.56 | $7.58 | — |
| 2021-11-03 | 7.56 | $7.58 | — |
| 2021-11-02 | 7.56 | $7.58 | — |
| 2021-11-01 | 7.56 | $7.58 | — |
| 2021-10-29 | 7.56 | $7.58 | — |
| 2021-10-28 | 7.55 | $7.58 | — |
| 2021-10-27 | 7.55 | $7.58 | — |
| 2021-10-26 | 7.55 | $7.58 | — |
| 2021-10-25 | 7.54 | $7.58 | — |
| 2021-10-22 | 7.54 | $7.58 | — |
| 2021-10-21 | 7.54 | $7.58 | — |
| 2021-10-20 | 7.53 | $7.58 | — |
| 2021-10-19 | 7.53 | $7.58 | — |
| 2021-10-18 | 7.52 | $7.58 | — |
| 2021-10-15 | 7.51 | $7.58 | — |
| 2021-10-14 | 7.51 | $7.58 | — |
| 2021-10-13 | 7.50 | $7.58 | — |
| 2021-10-12 | 7.49 | $7.58 | — |
| 2021-10-11 | 7.48 | $7.58 | — |
| 2021-10-08 | 7.47 | $7.58 | — |
| 2021-10-07 | 7.46 | $7.58 | — |
| 2021-10-06 | 7.44 | $7.58 | — |
| 2021-10-05 | 7.43 | $7.58 | — |
| 2021-10-04 | 7.41 | $7.58 | — |
| 2021-10-01 | 7.40 | $7.58 | — |
| 2021-09-30 | 7.38 | $7.58 | — |
| 2021-09-29 | 7.36 | $7.58 | — |
| 2021-09-28 | 7.33 | $7.58 | — |
| 2021-09-27 | 7.31 | $7.58 | — |
| 2021-09-24 | 7.28 | $7.58 | — |
| 2021-09-23 | 7.25 | $7.58 | — |
| 2021-09-22 | 7.21 | $7.58 | — |
| 2021-09-21 | 7.17 | $7.58 | — |
| 2021-09-20 | 7.13 | $7.58 | — |
| 2021-09-17 | 7.08 | $7.58 | — |
| 2021-09-16 | 7.03 | $7.58 | — |
| 2021-09-15 | 6.97 | $7.58 | — |
| 2021-09-14 | 6.91 | $7.58 | — |
| 2021-09-13 | 6.84 | $7.58 | — |
| 2021-09-10 | 6.76 | $7.58 | — |
| 2021-09-09 | 6.67 | $7.58 | — |
| 2021-09-08 | 6.58 | $7.58 | — |
| 2021-09-07 | 6.47 | $7.58 | — |
| 2021-09-03 | 6.36 | $7.58 | — |
| 2021-09-02 | 6.23 | $7.58 | — |
| 2021-09-01 | 6.09 | $7.58 | — |
| 2021-08-31 | 5.93 | $7.58 | — |
| 2021-08-30 | 5.75 | $7.58 | — |
| 2021-08-27 | 5.56 | $7.58 | 100 |
| 2021-08-26 | 5.35 | $5.35 | — |
| 2021-08-25 | 5.35 | $5.35 | — |
| 2021-08-24 | 5.35 | $5.35 | — |
| 2021-08-23 | 5.35 | $5.35 | — |
| 2021-08-20 | 5.35 | $5.35 | — |
| 2021-08-19 | 5.35 | $5.35 | — |
| 2021-08-18 | 5.35 | $5.35 | — |
| 2021-08-17 | 5.35 | $5.35 | — |
| 2021-08-16 | 5.35 | $5.35 | — |
| 2021-08-13 | 5.35 | $5.35 | — |
| 2021-08-12 | 5.35 | $5.35 | — |
| 2021-08-11 | 5.35 | $5.35 | — |
| 2021-08-10 | 5.35 | $5.35 | — |
| 2021-08-09 | 5.35 | $5.35 | — |
| 2021-08-06 | 5.35 | $5.35 | — |
| 2021-08-05 | 5.35 | $5.35 | — |
| 2021-08-04 | 5.35 | $5.35 | — |
| 2021-08-03 | 5.35 | $5.35 | — |
| 2021-08-02 | 5.35 | $5.35 | — |
| 2021-07-30 | 5.35 | $5.35 | — |
| 2021-07-29 | 5.35 | $5.35 | — |
| 2021-07-28 | 5.35 | $5.35 | — |
| 2021-07-27 | 5.35 | $5.35 | — |
| 2021-07-26 | 5.35 | $5.35 | — |
| 2021-07-23 | 5.35 | $5.35 | — |
| 2021-07-22 | 5.35 | $5.35 | — |
| 2021-07-21 | 5.35 | $5.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.35
2026-07-14
Close Price
$15.53
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.35
Average
13.02
Maximum
18.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.35 | $15.53 | 2 |
| 2026-07-13 | 16.50 | $15.53 | 2 |
| 2026-07-10 | 16.67 | $15.53 | 2 |
| 2026-07-09 | 16.84 | $15.53 | 2 |
| 2026-07-08 | 17.03 | $15.53 | — |
| 2026-07-07 | 17.23 | $15.53 | — |
| 2026-07-06 | 17.44 | $15.53 | 2 |
| 2026-07-02 | 17.66 | $15.53 | 2 |
| 2026-07-01 | 17.90 | $15.53 | 408 |
| 2026-06-30 | 18.15 | $18.15 | 2 |
| 2026-06-29 | 18.15 | $18.15 | 2 |
| 2026-06-26 | 18.15 | $18.15 | 4 |
| 2026-06-25 | 18.15 | $18.15 | 1 |
| 2026-06-24 | 18.15 | $18.15 | 1 |
| 2026-06-23 | 18.15 | $18.15 | 1 |
| 2026-06-22 | 18.15 | $18.15 | 100 |
| 2026-06-18 | 18.15 | $18.15 | 100 |
| 2026-06-17 | 18.15 | $18.15 | 100 |
| 2026-06-16 | 18.15 | $18.15 | 100 |
| 2026-06-15 | 18.15 | $18.15 | 100 |
| 2026-06-12 | 18.15 | $18.15 | 100 |
| 2026-06-11 | 18.15 | $18.15 | 100 |
| 2026-06-10 | 18.15 | $18.15 | 100 |
| 2026-06-09 | 18.15 | $18.15 | 100 |
| 2026-06-08 | 18.15 | $18.15 | — |
| 2026-06-05 | 18.15 | $18.15 | 100 |
| 2026-06-04 | 18.15 | $18.15 | 100 |
| 2026-06-03 | 18.15 | $18.15 | 100 |
| 2026-06-02 | 18.15 | $18.15 | 100 |
| 2026-06-01 | 18.15 | $18.15 | 100 |
| 2026-05-29 | 18.15 | $18.15 | 100 |
| 2026-05-28 | 18.15 | $18.15 | 100 |
| 2026-05-27 | 18.15 | $18.15 | 100 |
| 2026-05-26 | 18.15 | $18.15 | — |
| 2026-05-22 | 18.14 | $18.15 | 100 |
| 2026-05-21 | 18.12 | $18.15 | 100 |
| 2026-05-20 | 18.09 | $18.15 | 100 |
| 2026-05-19 | 18.04 | $18.15 | 100 |
| 2026-05-18 | 17.99 | $18.15 | 100 |
| 2026-05-15 | 17.93 | $18.15 | — |
| 2026-05-14 | 17.85 | $18.15 | 100 |
| 2026-05-13 | 17.77 | $18.15 | 100 |
| 2026-05-12 | 17.67 | $18.15 | 100 |
| 2026-05-11 | 17.57 | $18.15 | 100 |
| 2026-05-08 | 17.45 | $18.15 | 100 |
| 2026-05-07 | 17.32 | $18.15 | — |
| 2026-05-06 | 17.18 | $18.15 | 100 |
| 2026-05-05 | 17.04 | $18.15 | 100 |
| 2026-05-04 | 16.88 | $18.15 | — |
| 2026-05-01 | 16.71 | $18.15 | 100 |
| 2026-04-30 | 16.53 | $18.15 | 100 |
| 2026-04-29 | 16.33 | $18.15 | 100 |
| 2026-04-28 | 16.13 | $18.15 | 100 |
| 2026-04-27 | 15.92 | $15.92 | 50 |
| 2026-04-24 | 15.92 | $15.92 | 50 |
| 2026-04-23 | 15.92 | $15.92 | 50 |
| 2026-04-22 | 15.92 | $15.92 | 100 |
| 2026-04-21 | 15.92 | $15.92 | 100 |
| 2026-04-20 | 15.92 | $15.92 | — |
| 2026-04-17 | 15.92 | $15.92 | 100 |
| 2026-04-16 | 15.92 | $15.92 | 100 |
| 2026-04-15 | 15.92 | $15.92 | 100 |
| 2026-04-14 | 15.92 | $15.92 | 100 |
| 2026-04-13 | 15.92 | $15.92 | 100 |
| 2026-04-10 | 15.92 | $15.92 | 100 |
| 2026-04-09 | 15.92 | $15.92 | 100 |
| 2026-04-08 | 15.92 | $15.92 | 100 |
| 2026-04-07 | 15.92 | $15.92 | 100 |
| 2026-04-06 | 15.92 | $15.92 | 100 |
| 2026-04-02 | 15.92 | $15.92 | 100 |
| 2026-04-01 | 15.92 | $15.92 | 100 |
| 2026-03-31 | 15.92 | $15.92 | 100 |
| 2026-03-30 | 15.92 | $15.92 | 100 |
| 2026-03-27 | 15.92 | $15.92 | 100 |
| 2026-03-26 | 15.92 | $15.92 | 100 |
| 2026-03-25 | 15.92 | $15.92 | 100 |
| 2026-03-24 | 15.92 | $15.92 | 100 |
| 2026-03-23 | 15.92 | $15.92 | 100 |
| 2026-03-20 | 15.92 | $15.92 | 100 |
| 2026-03-19 | 15.92 | $15.92 | 100 |
| 2026-03-18 | 15.92 | $15.92 | 100 |
| 2026-03-17 | 15.92 | $15.92 | 100 |
| 2026-03-16 | 15.92 | $15.92 | — |
| 2026-03-13 | 15.92 | $15.92 | 100 |
| 2026-03-12 | 15.92 | $15.92 | 100 |
| 2026-03-11 | 15.92 | $15.92 | 100 |
| 2026-03-10 | 15.92 | $15.92 | 100 |
| 2026-03-09 | 15.92 | $15.92 | 100 |
| 2026-03-06 | 15.92 | $15.92 | 100 |
| 2026-03-05 | 15.92 | $15.92 | 100 |
| 2026-03-04 | 15.92 | $15.92 | 100 |
| 2026-03-03 | 15.93 | $15.92 | 100 |
| 2026-03-02 | 15.93 | $15.92 | 100 |
| 2026-02-27 | 15.93 | $15.92 | 100 |
| 2026-02-26 | 15.92 | $15.92 | 100 |
| 2026-02-25 | 15.91 | $15.92 | 100 |
| 2026-02-24 | 15.89 | $15.92 | 100 |
| 2026-02-23 | 15.86 | $15.92 | 100 |
| 2026-02-20 | 15.82 | $15.92 | — |
| 2026-02-19 | 15.78 | $15.92 | — |
| 2026-02-18 | 15.72 | $15.92 | — |
| 2026-02-17 | 15.67 | $15.92 | — |
| 2026-02-13 | 15.60 | $15.92 | — |
| 2026-02-12 | 15.53 | $15.92 | — |
| 2026-02-11 | 15.45 | $15.92 | — |
| 2026-02-10 | 15.36 | $15.92 | — |
| 2026-02-09 | 15.27 | $15.92 | — |
| 2026-02-06 | 15.17 | $15.92 | — |
| 2026-02-05 | 15.06 | $15.92 | 600 |
| 2026-02-04 | 14.95 | $16.34 | 140 |
| 2026-02-03 | 14.78 | $16.34 | 140 |
| 2026-02-02 | 14.61 | $16.34 | 140 |
| 2026-01-30 | 14.43 | $14.43 | — |
| 2026-01-29 | 14.43 | $14.43 | 13 |
| 2026-01-28 | 14.43 | $14.43 | 300 |
| 2026-01-27 | 14.43 | $14.43 | 300 |
| 2026-01-26 | 14.43 | $14.43 | 300 |
| 2026-01-23 | 14.43 | $14.43 | 300 |
| 2026-01-22 | 14.43 | $14.43 | 300 |
| 2026-01-21 | 14.43 | $14.43 | 300 |
| 2026-01-20 | 14.43 | $14.43 | 300 |
| 2026-01-16 | 14.43 | $14.43 | 300 |
| 2026-01-15 | 14.43 | $14.43 | 300 |
| 2026-01-14 | 14.43 | $14.43 | 300 |
| 2026-01-13 | 14.43 | $14.43 | 300 |
| 2026-01-12 | 14.43 | $14.43 | 300 |
| 2026-01-09 | 14.43 | $14.43 | 300 |
| 2026-01-08 | 14.44 | $14.43 | 300 |
| 2026-01-07 | 14.44 | $14.43 | 300 |
| 2026-01-06 | 14.45 | $14.43 | — |
| 2026-01-05 | 14.46 | $14.43 | 300 |
| 2026-01-02 | 14.47 | $14.43 | 300 |
| 2025-12-31 | 14.48 | $14.43 | 300 |
| 2025-12-30 | 14.49 | $14.43 | 300 |
| 2025-12-29 | 14.51 | $14.43 | 300 |
| 2025-12-26 | 14.53 | $14.43 | 300 |
| 2025-12-24 | 14.55 | $14.43 | — |
| 2025-12-23 | 14.57 | $14.43 | 300 |
| 2025-12-22 | 14.59 | $14.43 | 300 |
| 2025-12-19 | 14.62 | $14.43 | 300 |
| 2025-12-18 | 14.64 | $14.43 | 300 |
| 2025-12-17 | 14.67 | $14.43 | 300 |
| 2025-12-16 | 14.71 | $14.43 | 300 |
| 2025-12-15 | 14.74 | $14.43 | — |
| 2025-12-12 | 14.78 | $14.43 | 345 |
| 2025-12-11 | 14.83 | $14.81 | — |
| 2025-12-10 | 14.85 | $14.81 | 302 |
| 2025-12-09 | 14.88 | $14.80 | 10 |
| 2025-12-08 | 14.92 | $14.80 | 10 |
| 2025-12-05 | 14.96 | $14.80 | 10 |
| 2025-12-04 | 15.01 | $14.80 | 100 |
| 2025-12-03 | 15.06 | $14.80 | 100 |
| 2025-12-02 | 15.11 | $14.80 | 100 |
| 2025-12-01 | 15.17 | $14.80 | 100 |
| 2025-11-28 | 15.22 | $14.80 | — |
| 2025-11-26 | 15.27 | $14.80 | 100 |
| 2025-11-25 | 15.32 | $14.80 | — |
| 2025-11-24 | 15.38 | $14.80 | 100 |
| 2025-11-21 | 15.43 | $14.80 | 100 |
| 2025-11-20 | 15.48 | $14.80 | 100 |
| 2025-11-19 | 15.54 | $15.13 | 443 |
| 2025-11-18 | 15.56 | $15.13 | 443 |
| 2025-11-17 | 15.58 | $15.13 | 443 |
| 2025-11-14 | 15.60 | $15.13 | 453 |
| 2025-11-13 | 15.62 | $16.38 | 41 |
| 2025-11-12 | 15.52 | $16.38 | 41 |
| 2025-11-11 | 15.42 | $16.38 | 41 |
| 2025-11-10 | 15.31 | $16.38 | 41 |
| 2025-11-07 | 15.21 | $16.38 | 182 |
| 2025-11-06 | 15.10 | $16.24 | 117 |
| 2025-11-05 | 14.99 | $14.88 | 41 |
| 2025-11-04 | 15.03 | $14.88 | 41 |
| 2025-11-03 | 15.08 | $14.88 | 41 |
| 2025-10-31 | 15.14 | $14.88 | 41 |
| 2025-10-30 | 15.21 | $14.88 | 41 |
| 2025-10-29 | 15.29 | $14.88 | 300 |
| 2025-10-28 | 15.37 | $14.88 | — |
| 2025-10-27 | 15.47 | $14.88 | — |
| 2025-10-24 | 15.58 | $14.88 | — |
| 2025-10-23 | 15.70 | $14.88 | — |
| 2025-10-22 | 15.83 | $14.88 | — |
| 2025-10-21 | 15.97 | $14.88 | — |
| 2025-10-20 | 16.12 | $14.88 | 502 |
| 2025-10-17 | 16.28 | $14.95 | 300 |
| 2025-10-16 | 16.44 | $16.20 | — |
| 2025-10-15 | 16.49 | $16.20 | — |
| 2025-10-14 | 16.54 | $16.20 | 331 |
| 2025-10-13 | 16.59 | $15.50 | — |
| 2025-10-10 | 16.72 | $15.50 | — |
| 2025-10-09 | 16.85 | $15.50 | 195 |
| 2025-10-08 | 16.99 | $17.00 | — |
| 2025-10-07 | 16.97 | $17.00 | — |
| 2025-10-06 | 16.96 | $17.00 | — |
| 2025-10-03 | 16.93 | $17.00 | — |
| 2025-10-02 | 16.90 | $17.00 | — |
| 2025-10-01 | 16.85 | $17.00 | — |
| 2025-09-30 | 16.79 | $17.00 | — |
| 2025-09-29 | 16.72 | $17.00 | — |
| 2025-09-26 | 16.64 | $17.00 | — |
| 2025-09-25 | 16.55 | $17.00 | — |
| 2025-09-24 | 16.45 | $17.00 | — |
| 2025-09-23 | 16.34 | $17.00 | — |
| 2025-09-22 | 16.21 | $17.00 | — |
| 2025-09-19 | 16.08 | $17.00 | — |
| 2025-09-18 | 15.93 | $17.00 | — |
| 2025-09-17 | 15.77 | $17.00 | — |
| 2025-09-16 | 15.59 | $17.00 | 225 |
| 2025-09-15 | 15.41 | $16.48 | — |
| 2025-09-12 | 15.27 | $16.48 | — |
| 2025-09-11 | 15.13 | $16.48 | 319 |
| 2025-09-10 | 14.99 | $16.17 | — |
| 2025-09-09 | 14.87 | $16.17 | 300 |
| 2025-09-08 | 14.76 | $14.77 | — |
| 2025-09-05 | 14.78 | $14.77 | — |
| 2025-09-04 | 14.81 | $14.77 | — |
| 2025-09-03 | 14.85 | $14.77 | — |
| 2025-09-02 | 14.88 | $14.77 | — |
| 2025-08-29 | 14.93 | $14.77 | — |
| 2025-08-28 | 14.97 | $14.77 | 9000 |
| 2025-08-27 | 15.02 | $14.50 | — |
| 2025-08-26 | 15.10 | $14.50 | — |
| 2025-08-25 | 15.18 | $14.50 | — |
| 2025-08-22 | 15.26 | $14.50 | — |
| 2025-08-21 | 15.35 | $14.50 | — |
| 2025-08-20 | 15.43 | $14.50 | — |
| 2025-08-19 | 15.51 | $14.50 | 205 |
| 2025-08-18 | 15.59 | $15.20 | 117 |
| 2025-08-15 | 15.60 | $15.44 | — |
| 2025-08-14 | 15.59 | $15.44 | 468 |
| 2025-08-13 | 15.57 | $16.00 | 564 |
| 2025-08-12 | 15.49 | $16.50 | 511 |
| 2025-08-11 | 15.35 | $15.88 | 4010 |
| 2025-08-08 | 15.26 | $15.51 | 5700 |
| 2025-08-07 | 15.21 | $16.05 | — |
| 2025-08-06 | 15.09 | $16.05 | 101 |
| 2025-08-05 | 14.97 | $15.57 | 212 |
| 2025-08-04 | 14.89 | $15.46 | — |
| 2025-08-01 | 14.81 | $15.46 | — |
| 2025-07-31 | 14.73 | $15.46 | — |
| 2025-07-30 | 14.65 | $15.46 | — |
| 2025-07-29 | 14.56 | $15.46 | 300 |
| 2025-07-28 | 14.46 | $14.46 | — |
| 2025-07-25 | 14.46 | $14.46 | — |
| 2025-07-24 | 14.46 | $14.46 | — |
| 2025-07-23 | 14.46 | $14.46 | — |
| 2025-07-22 | 14.46 | $14.46 | — |
| 2025-07-21 | 14.46 | $14.46 | — |
| 2025-07-18 | 14.46 | $14.46 | — |
| 2025-07-17 | 14.46 | $14.46 | — |
| 2025-07-16 | 14.46 | $14.46 | — |
| 2025-07-15 | 14.47 | $14.46 | — |
| 2025-07-14 | 14.49 | $14.46 | — |
| 2025-07-11 | 14.52 | $14.46 | — |
| 2025-07-10 | 14.57 | $14.46 | — |
| 2025-07-09 | 14.62 | $14.46 | — |
| 2025-07-08 | 14.68 | $14.46 | — |
| 2025-07-07 | 14.76 | $14.46 | — |
| 2025-07-03 | 14.84 | $14.46 | — |
| 2025-07-02 | 14.94 | $14.46 | — |
| 2025-07-01 | 15.05 | $14.46 | — |
| 2025-06-30 | 15.16 | $14.46 | — |
| 2025-06-27 | 15.29 | $14.46 | — |
| 2025-06-26 | 15.43 | $14.46 | — |
| 2025-06-25 | 15.58 | $14.46 | — |
| 2025-06-24 | 15.74 | $14.46 | — |
| 2025-06-23 | 15.91 | $14.46 | — |
| 2025-06-20 | 16.09 | $14.46 | — |
| 2025-06-18 | 16.28 | $14.46 | — |
| 2025-06-17 | 16.49 | $14.46 | 232 |
| 2025-06-16 | 16.70 | $16.70 | — |
| 2025-06-13 | 16.70 | $16.70 | — |
| 2025-06-12 | 16.70 | $16.70 | — |
| 2025-06-11 | 16.70 | $16.70 | — |
| 2025-06-10 | 16.70 | $16.70 | — |
| 2025-06-09 | 16.70 | $16.70 | — |
| 2025-06-06 | 16.70 | $16.70 | — |
| 2025-06-05 | 16.70 | $16.70 | — |
| 2025-06-04 | 16.70 | $16.70 | — |
| 2025-06-03 | 16.70 | $16.70 | — |
| 2025-06-02 | 16.70 | $16.70 | — |
| 2025-05-30 | 16.70 | $16.70 | — |
| 2025-05-29 | 16.70 | $16.70 | — |
| 2025-05-28 | 16.70 | $16.70 | — |
| 2025-05-27 | 16.70 | $16.70 | — |
| 2025-05-23 | 16.70 | $16.70 | — |
| 2025-05-22 | 16.70 | $16.70 | — |
| 2025-05-21 | 16.70 | $16.70 | — |
| 2025-05-20 | 16.70 | $16.70 | — |
| 2025-05-19 | 16.70 | $16.70 | — |
| 2025-05-16 | 16.70 | $16.70 | — |
| 2025-05-15 | 16.70 | $16.70 | — |
| 2025-05-14 | 16.70 | $16.70 | — |
| 2025-05-13 | 16.70 | $16.70 | — |
| 2025-05-12 | 16.70 | $16.70 | — |
| 2025-05-09 | 16.70 | $16.70 | — |
| 2025-05-08 | 16.70 | $16.70 | — |
| 2025-05-07 | 16.70 | $16.70 | — |
| 2025-05-06 | 16.70 | $16.70 | — |
| 2025-05-05 | 16.70 | $16.70 | — |
| 2025-05-02 | 16.70 | $16.70 | — |
| 2025-05-01 | 16.70 | $16.70 | — |
| 2025-04-30 | 16.70 | $16.70 | — |
| 2025-04-29 | 16.70 | $16.70 | — |
| 2025-04-28 | 16.70 | $16.70 | — |
| 2025-04-25 | 16.70 | $16.70 | — |
| 2025-04-24 | 16.70 | $16.70 | — |
| 2025-04-23 | 16.70 | $16.70 | — |
| 2025-04-22 | 16.70 | $16.70 | — |
| 2025-04-21 | 16.70 | $16.70 | — |
| 2025-04-17 | 16.70 | $16.70 | — |
| 2025-04-16 | 16.70 | $16.70 | — |
| 2025-04-15 | 16.70 | $16.70 | — |
| 2025-04-14 | 16.70 | $16.70 | — |
| 2025-04-11 | 16.70 | $16.70 | — |
| 2025-04-10 | 16.70 | $16.70 | — |
| 2025-04-09 | 16.70 | $16.70 | — |
| 2025-04-08 | 16.70 | $16.70 | — |
| 2025-04-07 | 16.70 | $16.70 | — |
| 2025-04-04 | 16.70 | $16.70 | — |
| 2025-04-03 | 16.70 | $16.70 | — |
| 2025-04-02 | 16.70 | $16.70 | — |
| 2025-04-01 | 16.70 | $16.70 | — |
| 2025-03-31 | 16.70 | $16.70 | — |
| 2025-03-28 | 16.70 | $16.70 | — |
| 2025-03-27 | 16.70 | $16.70 | — |
| 2025-03-26 | 16.70 | $16.70 | — |
| 2025-03-25 | 16.70 | $16.70 | — |
| 2025-03-24 | 16.70 | $16.70 | — |
| 2025-03-21 | 16.70 | $16.70 | — |
| 2025-03-20 | 16.70 | $16.70 | — |
| 2025-03-19 | 16.70 | $16.70 | — |
| 2025-03-18 | 16.70 | $16.70 | — |
| 2025-03-17 | 16.70 | $16.70 | — |
| 2025-03-14 | 16.70 | $16.70 | — |
| 2025-03-13 | 16.70 | $16.70 | — |
| 2025-03-12 | 16.70 | $16.70 | — |
| 2025-03-11 | 16.70 | $16.70 | — |
| 2025-03-10 | 16.70 | $16.70 | — |
| 2025-03-07 | 16.70 | $16.70 | — |
| 2025-03-06 | 16.70 | $16.70 | — |
| 2025-03-05 | 16.70 | $16.70 | — |
| 2025-03-04 | 16.70 | $16.70 | — |
| 2025-03-03 | 16.70 | $16.70 | — |
| 2025-02-28 | 16.70 | $16.70 | — |
| 2025-02-27 | 16.70 | $16.70 | — |
| 2025-02-26 | 16.70 | $16.70 | — |
| 2025-02-25 | 16.70 | $16.70 | — |
| 2025-02-24 | 16.70 | $16.70 | — |
| 2025-02-21 | 16.70 | $16.70 | — |
| 2025-02-20 | 16.70 | $16.70 | — |
| 2025-02-19 | 16.70 | $16.70 | — |
| 2025-02-18 | 16.70 | $16.70 | — |
| 2025-02-14 | 16.70 | $16.70 | — |
| 2025-02-13 | 16.70 | $16.70 | — |
| 2025-02-12 | 16.70 | $16.70 | — |
| 2025-02-11 | 16.70 | $16.70 | — |
| 2025-02-10 | 16.70 | $16.70 | — |
| 2025-02-07 | 16.70 | $16.70 | — |
| 2025-02-06 | 16.70 | $16.70 | — |
| 2025-02-05 | 16.70 | $16.70 | — |
| 2025-02-04 | 16.70 | $16.70 | — |
| 2025-02-03 | 16.70 | $16.70 | — |
| 2025-01-31 | 16.70 | $16.70 | — |
| 2025-01-30 | 16.70 | $16.70 | — |
| 2025-01-29 | 16.70 | $16.70 | — |
| 2025-01-28 | 16.70 | $16.70 | — |
| 2025-01-27 | 16.70 | $16.70 | — |
| 2025-01-24 | 16.70 | $16.70 | — |
| 2025-01-23 | 16.70 | $16.70 | — |
| 2025-01-22 | 16.70 | $16.70 | — |
| 2025-01-21 | 16.70 | $16.70 | — |
| 2025-01-17 | 16.70 | $16.70 | — |
| 2025-01-16 | 16.70 | $16.70 | — |
| 2025-01-15 | 16.70 | $16.70 | — |
| 2025-01-14 | 16.70 | $16.70 | — |
| 2025-01-13 | 16.70 | $16.70 | — |
| 2025-01-10 | 16.70 | $16.70 | — |
| 2025-01-08 | 16.70 | $16.70 | — |
| 2025-01-07 | 16.70 | $16.70 | — |
| 2025-01-06 | 16.70 | $16.70 | — |
| 2025-01-03 | 16.70 | $16.70 | — |
| 2025-01-02 | 16.70 | $16.70 | — |
| 2024-12-31 | 16.70 | $16.70 | — |
| 2024-12-30 | 16.70 | $16.70 | — |
| 2024-12-27 | 16.70 | $16.70 | — |
| 2024-12-26 | 16.70 | $16.70 | — |
| 2024-12-24 | 16.70 | $16.70 | — |
| 2024-12-23 | 16.70 | $16.70 | — |
| 2024-12-20 | 16.70 | $16.70 | — |
| 2024-12-19 | 16.70 | $16.70 | — |
| 2024-12-18 | 16.70 | $16.70 | — |
| 2024-12-17 | 16.70 | $16.70 | — |
| 2024-12-16 | 16.70 | $16.70 | — |
| 2024-12-13 | 16.70 | $16.70 | — |
| 2024-12-12 | 16.70 | $16.70 | — |
| 2024-12-11 | 16.70 | $16.70 | — |
| 2024-12-10 | 16.70 | $16.70 | — |
| 2024-12-09 | 16.70 | $16.70 | — |
| 2024-12-06 | 16.70 | $16.70 | — |
| 2024-12-05 | 16.70 | $16.70 | — |
| 2024-12-04 | 16.70 | $16.70 | — |
| 2024-12-03 | 16.70 | $16.70 | — |
| 2024-12-02 | 16.70 | $16.70 | — |
| 2024-11-29 | 16.70 | $16.70 | — |
| 2024-11-27 | 16.70 | $16.70 | — |
| 2024-11-26 | 16.70 | $16.70 | — |
| 2024-11-25 | 16.70 | $16.70 | — |
| 2024-11-22 | 16.70 | $16.70 | — |
| 2024-11-21 | 16.70 | $16.70 | — |
| 2024-11-20 | 16.70 | $16.70 | — |
| 2024-11-19 | 16.70 | $16.70 | — |
| 2024-11-18 | 16.70 | $16.70 | — |
| 2024-11-15 | 16.70 | $16.70 | — |
| 2024-11-14 | 16.70 | $16.70 | — |
| 2024-11-13 | 16.70 | $16.70 | — |
| 2024-11-12 | 16.70 | $16.70 | — |
| 2024-11-11 | 16.70 | $16.70 | — |
| 2024-11-08 | 16.70 | $16.70 | — |
| 2024-11-07 | 16.70 | $16.70 | — |
| 2024-11-06 | 16.70 | $16.70 | — |
| 2024-11-05 | 16.70 | $16.70 | — |
| 2024-11-04 | 16.70 | $16.70 | — |
| 2024-11-01 | 16.70 | $16.70 | — |
| 2024-10-31 | 16.70 | $16.70 | — |
| 2024-10-30 | 16.70 | $16.70 | — |
| 2024-10-29 | 16.70 | $16.70 | — |
| 2024-10-28 | 16.70 | $16.70 | — |
| 2024-10-25 | 16.70 | $16.70 | — |
| 2024-10-24 | 16.70 | $16.70 | — |
| 2024-10-23 | 16.70 | $16.70 | — |
| 2024-10-22 | 16.69 | $16.70 | — |
| 2024-10-21 | 16.69 | $16.70 | — |
| 2024-10-18 | 16.68 | $16.70 | — |
| 2024-10-17 | 16.68 | $16.70 | — |
| 2024-10-16 | 16.66 | $16.70 | — |
| 2024-10-15 | 16.65 | $16.70 | — |
| 2024-10-14 | 16.63 | $16.70 | — |
| 2024-10-11 | 16.61 | $16.70 | — |
| 2024-10-10 | 16.58 | $16.70 | — |
| 2024-10-09 | 16.55 | $16.70 | — |
| 2024-10-08 | 16.51 | $16.70 | — |
| 2024-10-07 | 16.47 | $16.70 | — |
| 2024-10-04 | 16.42 | $16.70 | — |
| 2024-10-03 | 16.37 | $16.70 | — |
| 2024-10-02 | 16.31 | $16.70 | — |
| 2024-10-01 | 16.25 | $16.70 | — |
| 2024-09-30 | 16.18 | $16.70 | — |
| 2024-09-27 | 16.11 | $16.70 | 154 |
| 2024-09-26 | 16.04 | $15.84 | 200 |
| 2024-09-25 | 16.04 | $16.85 | — |
| 2024-09-24 | 15.95 | $16.85 | 155 |
| 2024-09-23 | 15.85 | $16.10 | — |
| 2024-09-20 | 15.81 | $16.10 | — |
| 2024-09-19 | 15.78 | $16.10 | — |
| 2024-09-18 | 15.75 | $16.10 | — |
| 2024-09-17 | 15.71 | $16.10 | — |
| 2024-09-16 | 15.67 | $16.10 | 115 |
| 2024-09-13 | 15.63 | $14.74 | 100 |
| 2024-09-12 | 15.72 | $15.70 | — |
| 2024-09-11 | 15.73 | $15.70 | 100 |
| 2024-09-10 | 15.73 | $15.73 | — |
| 2024-09-09 | 15.73 | $15.73 | — |
| 2024-09-06 | 15.73 | $15.73 | — |
| 2024-09-05 | 15.73 | $15.73 | — |
| 2024-09-04 | 15.73 | $15.73 | — |
| 2024-09-03 | 15.73 | $15.73 | — |
| 2024-08-30 | 15.73 | $15.73 | — |
| 2024-08-29 | 15.73 | $15.73 | — |
| 2024-08-28 | 15.73 | $15.73 | — |
| 2024-08-27 | 15.73 | $15.73 | — |
| 2024-08-26 | 15.73 | $15.73 | — |
| 2024-08-23 | 15.73 | $15.73 | — |
| 2024-08-22 | 15.73 | $15.73 | — |
| 2024-08-21 | 15.73 | $15.73 | — |
| 2024-08-20 | 15.73 | $15.73 | — |
| 2024-08-19 | 15.73 | $15.73 | — |
| 2024-08-16 | 15.73 | $15.73 | — |
| 2024-08-15 | 15.73 | $15.73 | — |
| 2024-08-14 | 15.73 | $15.73 | — |
| 2024-08-13 | 15.73 | $15.73 | — |
| 2024-08-12 | 15.73 | $15.73 | — |
| 2024-08-09 | 15.72 | $15.73 | — |
| 2024-08-08 | 15.71 | $15.73 | — |
| 2024-08-07 | 15.69 | $15.73 | — |
| 2024-08-06 | 15.66 | $15.73 | — |
| 2024-08-05 | 15.62 | $15.73 | — |
| 2024-08-02 | 15.58 | $15.73 | — |
| 2024-08-01 | 15.52 | $15.73 | — |
| 2024-07-31 | 15.47 | $15.73 | — |
| 2024-07-30 | 15.40 | $15.73 | — |
| 2024-07-29 | 15.33 | $15.73 | — |
| 2024-07-26 | 15.25 | $15.73 | — |
| 2024-07-25 | 15.17 | $15.73 | — |
| 2024-07-24 | 15.09 | $15.73 | — |
| 2024-07-23 | 15.02 | $15.73 | — |
| 2024-07-22 | 14.94 | $15.73 | — |
| 2024-07-19 | 14.87 | $15.73 | — |
| 2024-07-18 | 14.80 | $15.73 | — |
| 2024-07-17 | 14.72 | $15.73 | — |
| 2024-07-16 | 14.63 | $15.73 | 213 |
| 2024-07-15 | 14.53 | $14.19 | — |
| 2024-07-12 | 14.58 | $14.19 | — |
| 2024-07-11 | 14.62 | $14.19 | — |
| 2024-07-10 | 14.66 | $14.19 | — |
| 2024-07-09 | 14.69 | $14.19 | — |
| 2024-07-08 | 14.72 | $14.19 | — |
| 2024-07-05 | 14.75 | $14.19 | — |
| 2024-07-03 | 14.78 | $14.19 | — |
| 2024-07-02 | 14.80 | $14.19 | — |
| 2024-07-01 | 14.82 | $14.19 | — |
| 2024-06-28 | 14.83 | $14.19 | 299 |
| 2024-06-27 | 14.85 | $16.15 | — |
| 2024-06-26 | 14.66 | $16.15 | — |
| 2024-06-25 | 14.46 | $16.15 | — |
| 2024-06-24 | 14.25 | $16.15 | — |
| 2024-06-21 | 14.02 | $16.15 | 252 |
| 2024-06-20 | 13.79 | $14.80 | 128 |
| 2024-06-18 | 13.67 | $14.42 | — |
| 2024-06-17 | 13.59 | $14.42 | 141 |
| 2024-06-14 | 13.50 | $13.50 | — |
| 2024-06-13 | 13.50 | $13.50 | — |
| 2024-06-12 | 13.50 | $13.50 | — |
| 2024-06-11 | 13.50 | $13.50 | — |
| 2024-06-10 | 13.50 | $13.50 | — |
| 2024-06-07 | 13.50 | $13.50 | — |
| 2024-06-06 | 13.50 | $13.50 | — |
| 2024-06-05 | 13.50 | $13.50 | — |
| 2024-06-04 | 13.50 | $13.50 | — |
| 2024-06-03 | 13.50 | $13.50 | — |
| 2024-05-31 | 13.50 | $13.50 | — |
| 2024-05-30 | 13.50 | $13.50 | — |
| 2024-05-29 | 13.50 | $13.50 | — |
| 2024-05-28 | 13.49 | $13.50 | — |
| 2024-05-24 | 13.48 | $13.50 | — |
| 2024-05-23 | 13.47 | $13.50 | — |
| 2024-05-22 | 13.45 | $13.50 | — |
| 2024-05-21 | 13.43 | $13.50 | — |
| 2024-05-20 | 13.40 | $13.50 | — |
| 2024-05-17 | 13.37 | $13.50 | — |
| 2024-05-16 | 13.33 | $13.50 | — |
| 2024-05-15 | 13.30 | $13.50 | — |
| 2024-05-14 | 13.25 | $13.50 | — |
| 2024-05-13 | 13.20 | $13.50 | — |
| 2024-05-10 | 13.15 | $13.50 | — |
| 2024-05-09 | 13.09 | $13.50 | — |
| 2024-05-08 | 13.03 | $13.50 | — |
| 2024-05-07 | 12.97 | $13.50 | — |
| 2024-05-06 | 12.90 | $13.50 | — |
| 2024-05-03 | 12.82 | $13.50 | — |
| 2024-05-02 | 12.74 | $13.50 | 128 |
| 2024-05-01 | 12.66 | $12.85 | — |
| 2024-04-30 | 12.64 | $12.85 | — |
| 2024-04-29 | 12.61 | $12.85 | 109 |
| 2024-04-26 | 12.59 | $12.59 | — |
| 2024-04-25 | 12.59 | $12.59 | — |
| 2024-04-24 | 12.59 | $12.59 | — |
| 2024-04-23 | 12.59 | $12.59 | — |
| 2024-04-22 | 12.59 | $12.59 | — |
| 2024-04-19 | 12.60 | $12.59 | — |
| 2024-04-18 | 12.61 | $12.59 | — |
| 2024-04-17 | 12.62 | $12.59 | — |
| 2024-04-16 | 12.65 | $12.59 | — |
| 2024-04-15 | 12.67 | $12.59 | — |
| 2024-04-12 | 12.71 | $12.59 | — |
| 2024-04-11 | 12.74 | $12.59 | — |
| 2024-04-10 | 12.79 | $12.59 | — |
| 2024-04-09 | 12.84 | $12.59 | — |
| 2024-04-08 | 12.89 | $12.59 | — |
| 2024-04-05 | 12.95 | $12.59 | — |
| 2024-04-04 | 13.02 | $12.59 | — |
| 2024-04-03 | 13.09 | $12.59 | — |
| 2024-04-02 | 13.17 | $12.59 | — |
| 2024-04-01 | 13.25 | $12.59 | — |
| 2024-03-28 | 13.34 | $12.59 | — |
| 2024-03-27 | 13.44 | $12.59 | — |
| 2024-03-26 | 13.53 | $12.59 | — |
| 2024-03-25 | 13.64 | $12.59 | 747 |
| 2024-03-22 | 13.75 | $13.75 | — |
| 2024-03-21 | 13.75 | $13.75 | — |
| 2024-03-20 | 13.75 | $13.75 | — |
| 2024-03-19 | 13.75 | $13.75 | — |
| 2024-03-18 | 13.75 | $13.75 | — |
| 2024-03-15 | 13.75 | $13.75 | — |
| 2024-03-14 | 13.75 | $13.75 | — |
| 2024-03-13 | 13.75 | $13.75 | — |
| 2024-03-12 | 13.75 | $13.75 | — |
| 2024-03-11 | 13.75 | $13.75 | — |
| 2024-03-08 | 13.75 | $13.75 | — |
| 2024-03-07 | 13.75 | $13.75 | — |
| 2024-03-06 | 13.75 | $13.75 | — |
| 2024-03-05 | 13.75 | $13.75 | — |
| 2024-03-04 | 13.75 | $13.75 | — |
| 2024-03-01 | 13.75 | $13.75 | — |
| 2024-02-29 | 13.75 | $13.75 | — |
| 2024-02-28 | 13.75 | $13.75 | — |
| 2024-02-27 | 13.75 | $13.75 | — |
| 2024-02-26 | 13.76 | $13.75 | — |
| 2024-02-23 | 13.76 | $13.75 | — |
| 2024-02-22 | 13.76 | $13.75 | — |
| 2024-02-21 | 13.77 | $13.75 | — |
| 2024-02-20 | 13.77 | $13.75 | — |
| 2024-02-16 | 13.78 | $13.75 | — |
| 2024-02-15 | 13.78 | $13.75 | — |
| 2024-02-14 | 13.79 | $13.75 | — |
| 2024-02-13 | 13.79 | $13.75 | — |
| 2024-02-12 | 13.80 | $13.75 | — |
| 2024-02-09 | 13.81 | $13.75 | — |
| 2024-02-08 | 13.81 | $13.75 | — |
| 2024-02-07 | 13.80 | $13.75 | — |
| 2024-02-06 | 13.79 | $13.75 | — |
| 2024-02-05 | 13.76 | $13.75 | — |
| 2024-02-02 | 13.73 | $13.75 | 104 |
| 2024-02-01 | 13.69 | $13.87 | — |
| 2024-01-31 | 13.63 | $13.87 | — |
| 2024-01-30 | 13.56 | $13.87 | — |
| 2024-01-29 | 13.48 | $13.87 | — |
| 2024-01-26 | 13.40 | $13.87 | — |
| 2024-01-25 | 13.30 | $13.87 | — |
| 2024-01-24 | 13.20 | $13.87 | — |
| 2024-01-23 | 13.09 | $13.87 | — |
| 2024-01-22 | 12.97 | $13.87 | — |
| 2024-01-19 | 12.84 | $13.87 | — |
| 2024-01-18 | 12.70 | $13.87 | — |
| 2024-01-17 | 12.56 | $13.87 | — |
| 2024-01-16 | 12.40 | $13.87 | — |
| 2024-01-12 | 12.24 | $13.87 | 601 |
| 2024-01-11 | 12.07 | $12.07 | — |
| 2024-01-10 | 12.07 | $12.07 | — |
| 2024-01-09 | 12.07 | $12.07 | — |
| 2024-01-08 | 12.07 | $12.07 | — |
| 2024-01-05 | 12.07 | $12.07 | — |
| 2024-01-04 | 12.07 | $12.07 | — |
| 2024-01-03 | 12.07 | $12.07 | — |
| 2024-01-02 | 12.07 | $12.07 | — |
| 2023-12-29 | 12.07 | $12.07 | — |
| 2023-12-28 | 12.07 | $12.07 | — |
| 2023-12-27 | 12.07 | $12.07 | — |
| 2023-12-26 | 12.07 | $12.07 | — |
| 2023-12-22 | 12.07 | $12.07 | — |
| 2023-12-21 | 12.07 | $12.07 | — |
| 2023-12-20 | 12.07 | $12.07 | — |
| 2023-12-19 | 12.07 | $12.07 | — |
| 2023-12-18 | 12.07 | $12.07 | — |
| 2023-12-15 | 12.07 | $12.07 | — |
| 2023-12-14 | 12.07 | $12.07 | — |
| 2023-12-13 | 12.07 | $12.07 | — |
| 2023-12-12 | 12.07 | $12.07 | — |
| 2023-12-11 | 12.07 | $12.07 | — |
| 2023-12-08 | 12.07 | $12.07 | — |
| 2023-12-07 | 12.07 | $12.07 | — |
| 2023-12-06 | 12.07 | $12.07 | — |
| 2023-12-05 | 12.07 | $12.07 | — |
| 2023-12-04 | 12.07 | $12.07 | — |
| 2023-12-01 | 12.07 | $12.07 | — |
| 2023-11-30 | 12.07 | $12.07 | — |
| 2023-11-29 | 12.07 | $12.07 | — |
| 2023-11-28 | 12.07 | $12.07 | — |
| 2023-11-27 | 12.07 | $12.07 | — |
| 2023-11-24 | 12.07 | $12.07 | — |
| 2023-11-22 | 12.07 | $12.07 | — |
| 2023-11-21 | 12.07 | $12.07 | — |
| 2023-11-20 | 12.07 | $12.07 | — |
| 2023-11-17 | 12.07 | $12.07 | — |
| 2023-11-16 | 12.07 | $12.07 | — |
| 2023-11-15 | 12.07 | $12.07 | — |
| 2023-11-14 | 12.07 | $12.07 | — |
| 2023-11-13 | 12.07 | $12.07 | — |
| 2023-11-10 | 12.07 | $12.07 | — |
| 2023-11-09 | 12.07 | $12.07 | — |
| 2023-11-08 | 12.07 | $12.07 | — |
| 2023-11-07 | 12.07 | $12.07 | — |
| 2023-11-06 | 12.07 | $12.07 | — |
| 2023-11-03 | 12.07 | $12.07 | — |
| 2023-11-02 | 12.07 | $12.07 | — |
| 2023-11-01 | 12.07 | $12.07 | — |
| 2023-10-31 | 12.07 | $12.07 | — |
| 2023-10-30 | 12.07 | $12.07 | — |
| 2023-10-27 | 12.07 | $12.07 | — |
| 2023-10-26 | 12.07 | $12.07 | — |
| 2023-10-25 | 12.07 | $12.07 | — |
| 2023-10-24 | 12.07 | $12.07 | — |
| 2023-10-23 | 12.07 | $12.07 | — |
| 2023-10-20 | 12.07 | $12.07 | — |
| 2023-10-19 | 12.07 | $12.07 | — |
| 2023-10-18 | 12.07 | $12.07 | — |
| 2023-10-17 | 12.07 | $12.07 | — |
| 2023-10-16 | 12.07 | $12.07 | — |
| 2023-10-13 | 12.07 | $12.07 | — |
| 2023-10-12 | 12.07 | $12.07 | — |
| 2023-10-11 | 12.07 | $12.07 | — |
| 2023-10-10 | 12.07 | $12.07 | — |
| 2023-10-09 | 12.07 | $12.07 | — |
| 2023-10-06 | 12.07 | $12.07 | — |
| 2023-10-05 | 12.07 | $12.07 | — |
| 2023-10-04 | 12.07 | $12.07 | — |
| 2023-10-03 | 12.07 | $12.07 | — |
| 2023-10-02 | 12.07 | $12.07 | — |
| 2023-09-29 | 12.07 | $12.07 | — |
| 2023-09-28 | 12.07 | $12.07 | — |
| 2023-09-27 | 12.07 | $12.07 | — |
| 2023-09-26 | 12.07 | $12.07 | — |
| 2023-09-25 | 12.07 | $12.07 | — |
| 2023-09-22 | 12.07 | $12.07 | — |
| 2023-09-21 | 12.07 | $12.07 | — |
| 2023-09-20 | 12.07 | $12.07 | — |
| 2023-09-19 | 12.07 | $12.07 | — |
| 2023-09-18 | 12.07 | $12.07 | — |
| 2023-09-15 | 12.07 | $12.07 | — |
| 2023-09-14 | 12.07 | $12.07 | — |
| 2023-09-13 | 12.07 | $12.07 | — |
| 2023-09-12 | 12.07 | $12.07 | — |
| 2023-09-11 | 12.07 | $12.07 | — |
| 2023-09-08 | 12.07 | $12.07 | — |
| 2023-09-07 | 12.07 | $12.07 | — |
| 2023-09-06 | 12.07 | $12.07 | — |
| 2023-09-05 | 12.07 | $12.07 | — |
| 2023-09-01 | 12.07 | $12.07 | — |
| 2023-08-31 | 12.07 | $12.07 | — |
| 2023-08-30 | 12.07 | $12.07 | — |
| 2023-08-29 | 12.07 | $12.07 | — |
| 2023-08-28 | 12.07 | $12.07 | — |
| 2023-08-25 | 12.07 | $12.07 | — |
| 2023-08-24 | 12.07 | $12.07 | — |
| 2023-08-23 | 12.07 | $12.07 | — |
| 2023-08-22 | 12.07 | $12.07 | — |
| 2023-08-21 | 12.07 | $12.07 | — |
| 2023-08-18 | 12.07 | $12.07 | — |
| 2023-08-17 | 12.07 | $12.07 | — |
| 2023-08-16 | 12.07 | $12.07 | — |
| 2023-08-15 | 12.07 | $12.07 | — |
| 2023-08-14 | 12.07 | $12.07 | — |
| 2023-08-11 | 12.07 | $12.07 | — |
| 2023-08-10 | 12.07 | $12.07 | — |
| 2023-08-09 | 12.07 | $12.07 | — |
| 2023-08-08 | 12.07 | $12.07 | — |
| 2023-08-07 | 12.07 | $12.07 | — |
| 2023-08-04 | 12.07 | $12.07 | — |
| 2023-08-03 | 12.07 | $12.07 | — |
| 2023-08-02 | 12.07 | $12.07 | — |
| 2023-08-01 | 12.07 | $12.07 | — |
| 2023-07-31 | 12.07 | $12.07 | — |
| 2023-07-28 | 12.07 | $12.07 | — |
| 2023-07-27 | 12.07 | $12.07 | — |
| 2023-07-26 | 12.07 | $12.07 | — |
| 2023-07-25 | 12.07 | $12.07 | — |
| 2023-07-24 | 12.07 | $12.07 | — |
| 2023-07-21 | 12.07 | $12.07 | — |
| 2023-07-20 | 12.07 | $12.07 | — |
| 2023-07-19 | 12.07 | $12.07 | — |
| 2023-07-18 | 12.07 | $12.07 | — |
| 2023-07-17 | 12.07 | $12.07 | — |
| 2023-07-14 | 12.06 | $12.07 | — |
| 2023-07-13 | 12.06 | $12.07 | — |
| 2023-07-12 | 12.06 | $12.07 | — |
| 2023-07-11 | 12.06 | $12.07 | — |
| 2023-07-10 | 12.07 | $12.07 | — |
| 2023-07-07 | 12.07 | $12.07 | — |
| 2023-07-06 | 12.07 | $12.07 | — |
| 2023-07-05 | 12.05 | $12.07 | — |
| 2023-07-03 | 12.03 | $12.07 | — |
| 2023-06-30 | 12.00 | $12.07 | — |
| 2023-06-29 | 11.96 | $12.07 | — |
| 2023-06-28 | 11.92 | $12.07 | — |
| 2023-06-27 | 11.87 | $12.07 | — |
| 2023-06-26 | 11.80 | $12.07 | — |
| 2023-06-23 | 11.74 | $12.07 | — |
| 2023-06-22 | 11.66 | $12.07 | — |
| 2023-06-21 | 11.58 | $12.07 | 407 |
| 2023-06-20 | 11.50 | $11.80 | — |
| 2023-06-16 | 11.44 | $11.80 | — |
| 2023-06-15 | 11.39 | $11.80 | — |
| 2023-06-14 | 11.33 | $11.80 | 441 |
| 2023-06-13 | 11.27 | $13.05 | — |
| 2023-06-12 | 11.09 | $13.05 | 631 |
| 2023-06-09 | 10.90 | $13.27 | 531 |
| 2023-06-08 | 10.69 | $10.41 | — |
| 2023-06-07 | 10.75 | $10.41 | — |
| 2023-06-06 | 10.82 | $10.41 | — |
| 2023-06-05 | 10.89 | $10.41 | — |
| 2023-06-02 | 10.97 | $10.41 | — |
| 2023-06-01 | 11.06 | $10.41 | — |
| 2023-05-31 | 11.15 | $10.41 | — |
| 2023-05-30 | 11.25 | $10.41 | — |
| 2023-05-26 | 11.35 | $10.41 | — |
| 2023-05-25 | 11.46 | $10.41 | — |
| 2023-05-24 | 11.58 | $10.41 | 1760 |
| 2023-05-23 | 11.70 | $11.70 | — |
| 2023-05-22 | 11.70 | $11.70 | — |
| 2023-05-19 | 11.70 | $11.70 | — |
| 2023-05-18 | 11.70 | $11.70 | — |
| 2023-05-17 | 11.70 | $11.70 | — |
| 2023-05-16 | 11.70 | $11.70 | — |
| 2023-05-15 | 11.70 | $11.70 | — |
| 2023-05-12 | 11.70 | $11.70 | — |
| 2023-05-11 | 11.70 | $11.70 | — |
| 2023-05-10 | 11.70 | $11.70 | — |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.70 | $11.70 | — |
| 2023-05-05 | 11.70 | $11.70 | — |
| 2023-05-04 | 11.70 | $11.70 | — |
| 2023-05-03 | 11.70 | $11.70 | — |
| 2023-05-02 | 11.70 | $11.70 | — |
| 2023-05-01 | 11.70 | $11.70 | — |
| 2023-04-28 | 11.70 | $11.70 | — |
| 2023-04-27 | 11.70 | $11.70 | — |
| 2023-04-26 | 11.70 | $11.70 | — |
| 2023-04-25 | 11.70 | $11.70 | — |
| 2023-04-24 | 11.70 | $11.70 | — |
| 2023-04-21 | 11.71 | $11.70 | — |
| 2023-04-20 | 11.72 | $11.70 | — |
| 2023-04-19 | 11.74 | $11.70 | — |
| 2023-04-18 | 11.75 | $11.70 | — |
| 2023-04-17 | 11.78 | $11.70 | — |
| 2023-04-14 | 11.80 | $11.70 | — |
| 2023-04-13 | 11.83 | $11.70 | — |
| 2023-04-12 | 11.86 | $11.70 | — |
| 2023-04-11 | 11.90 | $11.70 | — |
| 2023-04-10 | 11.94 | $11.70 | — |
| 2023-04-06 | 11.98 | $11.70 | — |
| 2023-04-05 | 12.03 | $11.70 | — |
| 2023-04-04 | 12.08 | $11.70 | — |
| 2023-04-03 | 12.13 | $11.70 | — |
| 2023-03-31 | 12.18 | $11.70 | — |
| 2023-03-30 | 12.24 | $11.70 | — |
| 2023-03-29 | 12.29 | $11.70 | — |
| 2023-03-28 | 12.34 | $11.70 | 100 |
| 2023-03-27 | 12.39 | $12.45 | — |
| 2023-03-24 | 12.37 | $12.45 | — |
| 2023-03-23 | 12.35 | $12.45 | — |
| 2023-03-22 | 12.32 | $12.45 | — |
| 2023-03-21 | 12.30 | $12.45 | — |
| 2023-03-20 | 12.28 | $12.45 | — |
| 2023-03-17 | 12.26 | $12.45 | — |
| 2023-03-16 | 12.24 | $12.45 | — |
| 2023-03-15 | 12.23 | $12.45 | — |
| 2023-03-14 | 12.22 | $12.45 | — |
| 2023-03-13 | 12.21 | $12.45 | — |
| 2023-03-10 | 12.20 | $12.45 | — |
| 2023-03-09 | 12.19 | $12.45 | — |
| 2023-03-08 | 12.19 | $12.45 | — |
| 2023-03-07 | 12.18 | $12.45 | 102 |
| 2023-03-06 | 12.18 | $11.67 | — |
| 2023-03-03 | 12.26 | $11.67 | — |
| 2023-03-02 | 12.34 | $11.67 | — |
| 2023-03-01 | 12.43 | $11.67 | — |
| 2023-02-28 | 12.53 | $11.67 | — |
| 2023-02-27 | 12.63 | $11.67 | — |
| 2023-02-24 | 12.73 | $11.67 | 103 |
| 2023-02-23 | 12.84 | $12.85 | — |
| 2023-02-22 | 12.84 | $12.85 | — |
| 2023-02-21 | 12.83 | $12.85 | — |
| 2023-02-17 | 12.83 | $12.85 | — |
| 2023-02-16 | 12.82 | $12.85 | — |
| 2023-02-15 | 12.81 | $12.85 | — |
| 2023-02-14 | 12.80 | $12.85 | — |
| 2023-02-13 | 12.78 | $12.85 | — |
| 2023-02-10 | 12.78 | $12.85 | — |
| 2023-02-09 | 12.77 | $12.85 | — |
| 2023-02-08 | 12.77 | $12.85 | — |
| 2023-02-07 | 12.77 | $12.85 | — |
| 2023-02-06 | 12.77 | $12.85 | — |
| 2023-02-03 | 12.77 | $12.85 | — |
| 2023-02-02 | 12.78 | $12.85 | — |
| 2023-02-01 | 12.79 | $12.85 | — |
| 2023-01-31 | 12.81 | $12.85 | 102 |
| 2023-01-30 | 12.82 | $12.60 | — |
| 2023-01-27 | 12.86 | $12.60 | — |
| 2023-01-26 | 12.89 | $12.60 | — |
| 2023-01-25 | 12.93 | $12.60 | — |
| 2023-01-24 | 12.97 | $12.60 | — |
| 2023-01-23 | 13.01 | $12.60 | — |
| 2023-01-20 | 13.04 | $12.60 | — |
| 2023-01-19 | 13.08 | $12.60 | — |
| 2023-01-18 | 13.11 | $12.60 | — |
| 2023-01-17 | 13.14 | $12.60 | 104 |
| 2023-01-13 | 13.16 | $13.45 | — |
| 2023-01-12 | 13.10 | $13.45 | — |
| 2023-01-11 | 13.03 | $13.45 | — |
| 2023-01-10 | 12.94 | $13.45 | — |
| 2023-01-09 | 12.84 | $13.45 | — |
| 2023-01-06 | 12.72 | $13.45 | — |
| 2023-01-05 | 12.60 | $13.45 | — |
| 2023-01-04 | 12.45 | $13.45 | — |
| 2023-01-03 | 12.30 | $13.45 | 113 |
| 2022-12-30 | 12.13 | $12.65 | — |
| 2022-12-29 | 12.03 | $12.65 | — |
| 2022-12-28 | 11.93 | $12.65 | — |
| 2022-12-27 | 11.83 | $12.65 | — |
| 2022-12-23 | 11.72 | $12.65 | — |
| 2022-12-22 | 11.61 | $12.65 | 105 |
| 2022-12-21 | 11.49 | $12.15 | — |
| 2022-12-20 | 11.42 | $12.15 | — |
| 2022-12-19 | 11.34 | $12.15 | — |
| 2022-12-16 | 11.24 | $12.15 | — |
| 2022-12-15 | 11.11 | $12.15 | 118 |
| 2022-12-14 | 10.97 | $11.75 | 100 |
| 2022-12-13 | 10.85 | $10.70 | — |
| 2022-12-12 | 10.81 | $10.70 | — |
| 2022-12-09 | 10.76 | $10.70 | — |
| 2022-12-08 | 10.69 | $10.70 | — |
| 2022-12-07 | 10.61 | $10.70 | — |
| 2022-12-06 | 10.52 | $10.70 | — |
| 2022-12-05 | 10.42 | $10.70 | — |
| 2022-12-02 | 10.30 | $10.70 | — |
| 2022-12-01 | 10.16 | $10.70 | 262 |
| 2022-11-30 | 10.01 | $12.15 | — |
| 2022-11-29 | 9.71 | $12.15 | — |
| 2022-11-28 | 9.38 | $12.15 | 153 |
| 2022-11-25 | 9.03 | $11.74 | 302 |
| 2022-11-23 | 8.70 | $11.35 | 382 |
| 2022-11-22 | 8.40 | $11.02 | 4035 |
| 2022-11-21 | 8.10 | $11.00 | 870 |
| 2022-11-18 | 7.80 | $7.80 | — |
| 2022-11-17 | 7.80 | $7.80 | — |
| 2022-11-16 | 7.80 | $7.80 | — |
| 2022-11-15 | 7.80 | $7.80 | — |
| 2022-11-14 | 7.80 | $7.80 | — |
| 2022-11-11 | 7.80 | $7.80 | — |
| 2022-11-10 | 7.80 | $7.80 | — |
| 2022-11-09 | 7.80 | $7.80 | — |
| 2022-11-08 | 7.80 | $7.80 | — |
| 2022-11-07 | 7.80 | $7.80 | — |
| 2022-11-04 | 7.80 | $7.80 | — |
| 2022-11-03 | 7.80 | $7.80 | — |
| 2022-11-02 | 7.80 | $7.80 | — |
| 2022-11-01 | 7.80 | $7.80 | — |
| 2022-10-31 | 7.80 | $7.80 | — |
| 2022-10-28 | 7.80 | $7.80 | — |
| 2022-10-27 | 7.81 | $7.80 | — |
| 2022-10-26 | 7.83 | $7.80 | — |
| 2022-10-25 | 7.84 | $7.80 | — |
| 2022-10-24 | 7.86 | $7.80 | — |
| 2022-10-21 | 7.89 | $7.80 | — |
| 2022-10-20 | 7.92 | $7.80 | — |
| 2022-10-19 | 7.95 | $7.80 | — |
| 2022-10-18 | 7.99 | $7.80 | — |
| 2022-10-17 | 8.04 | $7.80 | — |
| 2022-10-14 | 8.08 | $7.80 | — |
| 2022-10-13 | 8.13 | $7.80 | — |
| 2022-10-12 | 8.19 | $7.80 | — |
| 2022-10-11 | 8.25 | $7.80 | — |
| 2022-10-10 | 8.31 | $7.80 | — |
| 2022-10-07 | 8.38 | $7.80 | — |
| 2022-10-06 | 8.46 | $7.80 | — |
| 2022-10-05 | 8.53 | $7.80 | — |
| 2022-10-04 | 8.62 | $7.80 | 100 |
| 2022-10-03 | 8.71 | $8.70 | — |
| 2022-09-30 | 8.71 | $8.70 | — |
| 2022-09-29 | 8.72 | $8.70 | — |
| 2022-09-28 | 8.73 | $8.70 | — |
| 2022-09-27 | 8.74 | $8.70 | — |
| 2022-09-26 | 8.75 | $8.70 | — |
| 2022-09-23 | 8.78 | $8.70 | — |
| 2022-09-22 | 8.81 | $8.70 | — |
| 2022-09-21 | 8.87 | $8.70 | — |
| 2022-09-20 | 8.93 | $8.70 | — |
| 2022-09-19 | 9.01 | $8.70 | — |
| 2022-09-16 | 9.10 | $8.70 | — |
| 2022-09-15 | 9.20 | $8.70 | — |
| 2022-09-14 | 9.31 | $8.70 | — |
| 2022-09-13 | 9.44 | $8.70 | — |
| 2022-09-12 | 9.59 | $8.70 | — |
| 2022-09-09 | 9.74 | $8.70 | 200 |
| 2022-09-08 | 9.91 | $8.82 | — |
| 2022-09-07 | 10.08 | $8.82 | 171 |
| 2022-09-06 | 10.26 | $9.45 | 574 |
| 2022-09-02 | 10.39 | $9.00 | — |
| 2022-09-01 | 10.57 | $9.00 | — |
| 2022-08-31 | 10.77 | $9.00 | — |
| 2022-08-30 | 10.98 | $9.00 | — |
| 2022-08-29 | 11.20 | $9.00 | 100 |
| 2022-08-26 | 11.43 | $11.43 | — |
| 2022-08-25 | 11.43 | $11.43 | — |
| 2022-08-24 | 11.43 | $11.43 | — |
| 2022-08-23 | 11.43 | $11.43 | — |
| 2022-08-22 | 11.43 | $11.43 | — |
| 2022-08-19 | 11.43 | $11.43 | — |
| 2022-08-18 | 11.43 | $11.43 | — |
| 2022-08-17 | 11.43 | $11.43 | — |
| 2022-08-16 | 11.43 | $11.43 | — |
| 2022-08-15 | 11.43 | $11.43 | — |
| 2022-08-12 | 11.43 | $11.43 | — |
| 2022-08-11 | 11.43 | $11.43 | — |
| 2022-08-10 | 11.43 | $11.43 | — |
| 2022-08-09 | 11.43 | $11.43 | — |
| 2022-08-08 | 11.43 | $11.43 | — |
| 2022-08-05 | 11.43 | $11.43 | — |
| 2022-08-04 | 11.43 | $11.43 | — |
| 2022-08-03 | 11.43 | $11.43 | — |
| 2022-08-02 | 11.43 | $11.43 | — |
| 2022-08-01 | 11.43 | $11.43 | — |
| 2022-07-29 | 11.43 | $11.43 | — |
| 2022-07-28 | 11.43 | $11.43 | — |
| 2022-07-27 | 11.43 | $11.43 | — |
| 2022-07-26 | 11.43 | $11.43 | — |
| 2022-07-25 | 11.43 | $11.43 | — |
| 2022-07-22 | 11.43 | $11.43 | — |
| 2022-07-21 | 11.43 | $11.43 | — |
| 2022-07-20 | 11.43 | $11.43 | — |
| 2022-07-19 | 11.43 | $11.43 | — |
| 2022-07-18 | 11.43 | $11.43 | — |
| 2022-07-15 | 11.43 | $11.43 | — |
| 2022-07-14 | 11.43 | $11.43 | — |
| 2022-07-13 | 11.43 | $11.43 | — |
| 2022-07-12 | 11.43 | $11.43 | — |
| 2022-07-11 | 11.43 | $11.43 | — |
| 2022-07-08 | 11.43 | $11.43 | — |
| 2022-07-07 | 11.43 | $11.43 | — |
| 2022-07-06 | 11.43 | $11.43 | — |
| 2022-07-05 | 11.43 | $11.43 | — |
| 2022-07-01 | 11.43 | $11.43 | — |
| 2022-06-30 | 11.43 | $11.43 | — |
| 2022-06-29 | 11.43 | $11.43 | — |
| 2022-06-28 | 11.43 | $11.43 | — |
| 2022-06-27 | 11.43 | $11.43 | — |
| 2022-06-24 | 11.43 | $11.43 | — |
| 2022-06-23 | 11.42 | $11.43 | — |
| 2022-06-22 | 11.41 | $11.43 | — |
| 2022-06-21 | 11.40 | $11.43 | — |
| 2022-06-17 | 11.38 | $11.43 | — |
| 2022-06-16 | 11.35 | $11.43 | — |
| 2022-06-15 | 11.32 | $11.43 | — |
| 2022-06-14 | 11.28 | $11.43 | — |
| 2022-06-13 | 11.24 | $11.43 | — |
| 2022-06-10 | 11.19 | $11.43 | — |
| 2022-06-09 | 11.14 | $11.43 | — |
| 2022-06-08 | 11.08 | $11.43 | — |
| 2022-06-07 | 11.02 | $11.43 | — |
| 2022-06-06 | 10.96 | $11.43 | — |
| 2022-06-03 | 10.92 | $11.43 | — |
| 2022-06-02 | 10.88 | $11.43 | — |
| 2022-06-01 | 10.85 | $11.43 | — |
| 2022-05-31 | 10.83 | $11.43 | — |
| 2022-05-27 | 10.82 | $11.43 | — |
| 2022-05-26 | 10.81 | $11.43 | 800 |
| 2022-05-25 | 10.82 | $10.32 | — |
| 2022-05-24 | 10.94 | $10.32 | — |
| 2022-05-23 | 11.08 | $10.32 | — |
| 2022-05-20 | 11.23 | $10.32 | — |
| 2022-05-19 | 11.39 | $10.32 | — |
| 2022-05-18 | 11.57 | $10.32 | — |
| 2022-05-17 | 11.77 | $10.32 | — |
| 2022-05-16 | 11.97 | $10.32 | — |
| 2022-05-13 | 12.19 | $10.32 | — |
| 2022-05-12 | 12.43 | $10.32 | — |
| 2022-05-11 | 12.67 | $10.32 | — |
| 2022-05-10 | 12.94 | $10.32 | 100 |
| 2022-05-09 | 13.20 | $13.21 | — |
| 2022-05-06 | 13.19 | $13.21 | — |
| 2022-05-05 | 13.16 | $13.21 | — |
| 2022-05-04 | 13.13 | $13.21 | — |
| 2022-05-03 | 13.08 | $13.21 | — |
| 2022-05-02 | 13.03 | $13.21 | — |
| 2022-04-29 | 12.97 | $13.21 | — |
| 2022-04-28 | 12.90 | $13.21 | — |
| 2022-04-27 | 12.82 | $13.21 | — |
| 2022-04-26 | 12.74 | $13.21 | — |
| 2022-04-25 | 12.64 | $13.21 | — |
| 2022-04-22 | 12.53 | $13.21 | — |
| 2022-04-21 | 12.39 | $13.21 | — |
| 2022-04-20 | 12.24 | $13.21 | — |
| 2022-04-19 | 12.08 | $13.21 | — |
| 2022-04-18 | 11.89 | $13.21 | — |
| 2022-04-14 | 11.69 | $13.22 | 400 |
| 2022-04-13 | 11.47 | $13.25 | 1500 |
| 2022-04-12 | 11.22 | $13.40 | 100 |
| 2022-04-11 | 10.95 | $11.35 | — |
| 2022-04-08 | 10.86 | $11.35 | — |
| 2022-04-07 | 10.76 | $11.35 | — |
| 2022-04-06 | 10.66 | $11.35 | — |
| 2022-04-05 | 10.54 | $11.35 | — |
| 2022-04-04 | 10.42 | $11.35 | — |
| 2022-04-01 | 10.28 | $11.35 | — |
| 2022-03-31 | 10.14 | $11.35 | — |
| 2022-03-30 | 9.99 | $11.35 | — |
| 2022-03-29 | 9.83 | $11.35 | — |
| 2022-03-28 | 9.66 | $11.35 | 1000 |
| 2022-03-25 | 9.48 | $9.48 | — |
| 2022-03-24 | 9.48 | $9.48 | — |
| 2022-03-23 | 9.48 | $9.48 | — |
| 2022-03-22 | 9.48 | $9.48 | — |
| 2022-03-21 | 9.48 | $9.48 | — |
| 2022-03-18 | 9.48 | $9.48 | — |
| 2022-03-17 | 9.48 | $9.48 | — |
| 2022-03-16 | 9.48 | $9.48 | — |
| 2022-03-15 | 9.48 | $9.48 | — |
| 2022-03-14 | 9.48 | $9.48 | — |
| 2022-03-11 | 9.48 | $9.48 | — |
| 2022-03-10 | 9.48 | $9.48 | — |
| 2022-03-09 | 9.48 | $9.48 | — |
| 2022-03-08 | 9.48 | $9.48 | — |
| 2022-03-07 | 9.48 | $9.48 | — |
| 2022-03-04 | 9.48 | $9.48 | — |
| 2022-03-03 | 9.48 | $9.48 | — |
| 2022-03-02 | 9.48 | $9.48 | — |
| 2022-03-01 | 9.48 | $9.48 | — |
| 2022-02-28 | 9.48 | $9.48 | — |
| 2022-02-25 | 9.48 | $9.48 | — |
| 2022-02-24 | 9.48 | $9.48 | — |
| 2022-02-23 | 9.48 | $9.48 | — |
| 2022-02-22 | 9.48 | $9.48 | — |
| 2022-02-18 | 9.48 | $9.48 | — |
| 2022-02-17 | 9.48 | $9.48 | — |
| 2022-02-16 | 9.48 | $9.48 | — |
| 2022-02-15 | 9.48 | $9.48 | — |
| 2022-02-14 | 9.48 | $9.48 | — |
| 2022-02-11 | 9.48 | $9.48 | — |
| 2022-02-10 | 9.48 | $9.48 | — |
| 2022-02-09 | 9.48 | $9.48 | — |
| 2022-02-08 | 9.48 | $9.48 | — |
| 2022-02-07 | 9.48 | $9.48 | — |
| 2022-02-04 | 9.48 | $9.48 | — |
| 2022-02-03 | 9.48 | $9.48 | — |
| 2022-02-02 | 9.48 | $9.48 | — |
| 2022-02-01 | 9.48 | $9.48 | — |
| 2022-01-31 | 9.48 | $9.48 | — |
| 2022-01-28 | 9.48 | $9.48 | — |
| 2022-01-27 | 9.48 | $9.48 | — |
| 2022-01-26 | 9.48 | $9.48 | — |
| 2022-01-25 | 9.48 | $9.48 | — |
| 2022-01-24 | 9.48 | $9.48 | — |
| 2022-01-21 | 9.48 | $9.48 | — |
| 2022-01-20 | 9.48 | $9.48 | — |
| 2022-01-19 | 9.48 | $9.48 | — |
| 2022-01-18 | 9.48 | $9.48 | — |
| 2022-01-14 | 9.48 | $9.48 | — |
| 2022-01-13 | 9.48 | $9.48 | — |
| 2022-01-12 | 9.48 | $9.48 | — |
| 2022-01-11 | 9.48 | $9.48 | — |
| 2022-01-10 | 9.48 | $9.48 | — |
| 2022-01-07 | 9.48 | $9.48 | — |
| 2022-01-06 | 9.48 | $9.48 | — |
| 2022-01-05 | 9.48 | $9.48 | — |
| 2022-01-04 | 9.48 | $9.48 | — |
| 2022-01-03 | 9.48 | $9.48 | — |
| 2021-12-31 | 9.48 | $9.48 | — |
| 2021-12-30 | 9.48 | $9.48 | — |
| 2021-12-29 | 9.48 | $9.48 | — |
| 2021-12-28 | 9.48 | $9.48 | — |
| 2021-12-27 | 9.48 | $9.48 | — |
| 2021-12-23 | 9.47 | $9.48 | — |
| 2021-12-22 | 9.45 | $9.48 | — |
| 2021-12-21 | 9.43 | $9.48 | — |
| 2021-12-20 | 9.39 | $9.48 | — |
| 2021-12-17 | 9.34 | $9.48 | — |
| 2021-12-16 | 9.29 | $9.48 | — |
| 2021-12-15 | 9.23 | $9.48 | — |
| 2021-12-14 | 9.15 | $9.48 | — |
| 2021-12-13 | 9.07 | $9.48 | — |
| 2021-12-10 | 8.98 | $9.48 | — |
| 2021-12-09 | 8.88 | $9.48 | — |
| 2021-12-08 | 8.77 | $9.48 | — |
| 2021-12-07 | 8.66 | $9.48 | — |
| 2021-12-06 | 8.53 | $9.48 | — |
| 2021-12-03 | 8.39 | $9.48 | — |
| 2021-12-02 | 8.25 | $9.48 | — |
| 2021-12-01 | 8.10 | $9.48 | — |
| 2021-11-30 | 7.93 | $9.48 | — |
| 2021-11-29 | 7.76 | $9.48 | 100 |
| 2021-11-26 | 7.58 | $7.58 | — |
| 2021-11-24 | 7.58 | $7.58 | — |
| 2021-11-23 | 7.58 | $7.58 | — |
| 2021-11-22 | 7.58 | $7.58 | — |
| 2021-11-19 | 7.58 | $7.58 | — |
| 2021-11-18 | 7.58 | $7.58 | — |
| 2021-11-17 | 7.58 | $7.58 | — |
| 2021-11-16 | 7.58 | $7.58 | — |
| 2021-11-15 | 7.58 | $7.58 | — |
| 2021-11-12 | 7.58 | $7.58 | — |
| 2021-11-11 | 7.58 | $7.58 | — |
| 2021-11-10 | 7.58 | $7.58 | — |
| 2021-11-09 | 7.58 | $7.58 | — |
| 2021-11-08 | 7.58 | $7.58 | — |
| 2021-11-05 | 7.58 | $7.58 | — |
| 2021-11-04 | 7.58 | $7.58 | — |
| 2021-11-03 | 7.58 | $7.58 | — |
| 2021-11-02 | 7.58 | $7.58 | — |
| 2021-11-01 | 7.58 | $7.58 | — |
| 2021-10-29 | 7.58 | $7.58 | — |
| 2021-10-28 | 7.58 | $7.58 | — |
| 2021-10-27 | 7.58 | $7.58 | — |
| 2021-10-26 | 7.58 | $7.58 | — |
| 2021-10-25 | 7.58 | $7.58 | — |
| 2021-10-22 | 7.58 | $7.58 | — |
| 2021-10-21 | 7.58 | $7.58 | — |
| 2021-10-20 | 7.58 | $7.58 | — |
| 2021-10-19 | 7.58 | $7.58 | — |
| 2021-10-18 | 7.58 | $7.58 | — |
| 2021-10-15 | 7.58 | $7.58 | — |
| 2021-10-14 | 7.58 | $7.58 | — |
| 2021-10-13 | 7.58 | $7.58 | — |
| 2021-10-12 | 7.58 | $7.58 | — |
| 2021-10-11 | 7.58 | $7.58 | — |
| 2021-10-08 | 7.58 | $7.58 | — |
| 2021-10-07 | 7.58 | $7.58 | — |
| 2021-10-06 | 7.58 | $7.58 | — |
| 2021-10-05 | 7.58 | $7.58 | — |
| 2021-10-04 | 7.58 | $7.58 | — |
| 2021-10-01 | 7.58 | $7.58 | — |
| 2021-09-30 | 7.58 | $7.58 | — |
| 2021-09-29 | 7.58 | $7.58 | — |
| 2021-09-28 | 7.58 | $7.58 | — |
| 2021-09-27 | 7.58 | $7.58 | — |
| 2021-09-24 | 7.58 | $7.58 | — |
| 2021-09-23 | 7.57 | $7.58 | — |
| 2021-09-22 | 7.55 | $7.58 | — |
| 2021-09-21 | 7.52 | $7.58 | — |
| 2021-09-20 | 7.47 | $7.58 | — |
| 2021-09-17 | 7.42 | $7.58 | — |
| 2021-09-16 | 7.36 | $7.58 | — |
| 2021-09-15 | 7.28 | $7.58 | — |
| 2021-09-14 | 7.20 | $7.58 | — |
| 2021-09-13 | 7.10 | $7.58 | — |
| 2021-09-10 | 7.00 | $7.58 | — |
| 2021-09-09 | 6.88 | $7.58 | — |
| 2021-09-08 | 6.75 | $7.58 | — |
| 2021-09-07 | 6.61 | $7.58 | — |
| 2021-09-03 | 6.47 | $7.58 | — |
| 2021-09-02 | 6.31 | $7.58 | — |
| 2021-09-01 | 6.14 | $7.58 | — |
| 2021-08-31 | 5.96 | $7.58 | — |
| 2021-08-30 | 5.76 | $7.58 | — |
| 2021-08-27 | 5.56 | $7.58 | 100 |
| 2021-08-26 | 5.35 | $5.35 | — |
| 2021-08-25 | 5.35 | $5.35 | — |
| 2021-08-24 | 5.35 | $5.35 | — |
| 2021-08-23 | 5.35 | $5.35 | — |
| 2021-08-20 | 5.35 | $5.35 | — |
| 2021-08-19 | 5.35 | $5.35 | — |
| 2021-08-18 | 5.35 | $5.35 | — |
| 2021-08-17 | 5.35 | $5.35 | — |
| 2021-08-16 | 5.35 | $5.35 | — |
| 2021-08-13 | 5.35 | $5.35 | — |
| 2021-08-12 | 5.35 | $5.35 | — |
| 2021-08-11 | 5.35 | $5.35 | — |
| 2021-08-10 | 5.35 | $5.35 | — |
| 2021-08-09 | 5.35 | $5.35 | — |
| 2021-08-06 | 5.35 | $5.35 | — |
| 2021-08-05 | 5.35 | $5.35 | — |
| 2021-08-04 | 5.35 | $5.35 | — |
| 2021-08-03 | 5.35 | $5.35 | — |
| 2021-08-02 | 5.35 | $5.35 | — |
| 2021-07-30 | 5.35 | $5.35 | — |
| 2021-07-29 | 5.35 | $5.35 | — |
| 2021-07-28 | 5.35 | $5.35 | — |
| 2021-07-27 | 5.35 | $5.35 | — |
| 2021-07-26 | 5.35 | $5.35 | — |
| 2021-07-23 | 5.35 | $5.35 | — |
| 2021-07-22 | 5.35 | $5.35 | — |
| 2021-07-21 | 5.35 | $5.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.73
2026-07-14
Close Price
$15.53
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
13.08
Maximum
18.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.73 | $15.53 | 2 |
| 2026-07-13 | 15.86 | $15.53 | 2 |
| 2026-07-10 | 16.02 | $15.53 | 2 |
| 2026-07-09 | 16.20 | $15.53 | 2 |
| 2026-07-08 | 16.42 | $15.53 | — |
| 2026-07-07 | 16.68 | $15.53 | — |
| 2026-07-06 | 16.99 | $15.53 | 2 |
| 2026-07-02 | 17.34 | $15.53 | 2 |
| 2026-07-01 | 17.76 | $15.53 | 408 |
| 2026-06-30 | 18.24 | $18.15 | 2 |
| 2026-06-29 | 18.24 | $18.15 | 2 |
| 2026-06-26 | 18.25 | $18.15 | 4 |
| 2026-06-25 | 18.26 | $18.15 | 1 |
| 2026-06-24 | 18.26 | $18.15 | 1 |
| 2026-06-23 | 18.27 | $18.15 | 1 |
| 2026-06-22 | 18.28 | $18.15 | 100 |
| 2026-06-18 | 18.29 | $18.15 | 100 |
| 2026-06-17 | 18.30 | $18.15 | 100 |
| 2026-06-16 | 18.31 | $18.15 | 100 |
| 2026-06-15 | 18.32 | $18.15 | 100 |
| 2026-06-12 | 18.33 | $18.15 | 100 |
| 2026-06-11 | 18.34 | $18.15 | 100 |
| 2026-06-10 | 18.35 | $18.15 | 100 |
| 2026-06-09 | 18.36 | $18.15 | 100 |
| 2026-06-08 | 18.37 | $18.15 | — |
| 2026-06-05 | 18.38 | $18.15 | 100 |
| 2026-06-04 | 18.39 | $18.15 | 100 |
| 2026-06-03 | 18.40 | $18.15 | 100 |
| 2026-06-02 | 18.40 | $18.15 | 100 |
| 2026-06-01 | 18.41 | $18.15 | 100 |
| 2026-05-29 | 18.42 | $18.15 | 100 |
| 2026-05-28 | 18.42 | $18.15 | 100 |
| 2026-05-27 | 18.43 | $18.15 | 100 |
| 2026-05-26 | 18.43 | $18.15 | — |
| 2026-05-22 | 18.42 | $18.15 | 100 |
| 2026-05-21 | 18.42 | $18.15 | 100 |
| 2026-05-20 | 18.41 | $18.15 | 100 |
| 2026-05-19 | 18.39 | $18.15 | 100 |
| 2026-05-18 | 18.37 | $18.15 | 100 |
| 2026-05-15 | 18.34 | $18.15 | — |
| 2026-05-14 | 18.30 | $18.15 | 100 |
| 2026-05-13 | 18.25 | $18.15 | 100 |
| 2026-05-12 | 18.19 | $18.15 | 100 |
| 2026-05-11 | 18.12 | $18.15 | 100 |
| 2026-05-08 | 18.03 | $18.15 | 100 |
| 2026-05-07 | 17.92 | $18.15 | — |
| 2026-05-06 | 17.79 | $18.15 | 100 |
| 2026-05-05 | 17.64 | $18.15 | 100 |
| 2026-05-04 | 17.45 | $18.15 | — |
| 2026-05-01 | 17.24 | $18.15 | 100 |
| 2026-04-30 | 16.98 | $18.15 | 100 |
| 2026-04-29 | 16.69 | $18.15 | 100 |
| 2026-04-28 | 16.34 | $18.15 | 100 |
| 2026-04-27 | 15.94 | $15.92 | 50 |
| 2026-04-24 | 15.94 | $15.92 | 50 |
| 2026-04-23 | 15.94 | $15.92 | 50 |
| 2026-04-22 | 15.94 | $15.92 | 100 |
| 2026-04-21 | 15.94 | $15.92 | 100 |
| 2026-04-20 | 15.95 | $15.92 | — |
| 2026-04-17 | 15.95 | $15.92 | 100 |
| 2026-04-16 | 15.95 | $15.92 | 100 |
| 2026-04-15 | 15.95 | $15.92 | 100 |
| 2026-04-14 | 15.95 | $15.92 | 100 |
| 2026-04-13 | 15.96 | $15.92 | 100 |
| 2026-04-10 | 15.96 | $15.92 | 100 |
| 2026-04-09 | 15.96 | $15.92 | 100 |
| 2026-04-08 | 15.97 | $15.92 | 100 |
| 2026-04-07 | 15.97 | $15.92 | 100 |
| 2026-04-06 | 15.97 | $15.92 | 100 |
| 2026-04-02 | 15.98 | $15.92 | 100 |
| 2026-04-01 | 15.98 | $15.92 | 100 |
| 2026-03-31 | 15.99 | $15.92 | 100 |
| 2026-03-30 | 15.99 | $15.92 | 100 |
| 2026-03-27 | 15.99 | $15.92 | 100 |
| 2026-03-26 | 16.00 | $15.92 | 100 |
| 2026-03-25 | 16.00 | $15.92 | 100 |
| 2026-03-24 | 16.01 | $15.92 | 100 |
| 2026-03-23 | 16.02 | $15.92 | 100 |
| 2026-03-20 | 16.02 | $15.92 | 100 |
| 2026-03-19 | 16.03 | $15.92 | 100 |
| 2026-03-18 | 16.03 | $15.92 | 100 |
| 2026-03-17 | 16.04 | $15.92 | 100 |
| 2026-03-16 | 16.05 | $15.92 | — |
| 2026-03-13 | 16.05 | $15.92 | 100 |
| 2026-03-12 | 16.06 | $15.92 | 100 |
| 2026-03-11 | 16.07 | $15.92 | 100 |
| 2026-03-10 | 16.07 | $15.92 | 100 |
| 2026-03-09 | 16.08 | $15.92 | 100 |
| 2026-03-06 | 16.08 | $15.92 | 100 |
| 2026-03-05 | 16.09 | $15.92 | 100 |
| 2026-03-04 | 16.09 | $15.92 | 100 |
| 2026-03-03 | 16.09 | $15.92 | 100 |
| 2026-03-02 | 16.09 | $15.92 | 100 |
| 2026-02-27 | 16.09 | $15.92 | 100 |
| 2026-02-26 | 16.09 | $15.92 | 100 |
| 2026-02-25 | 16.09 | $15.92 | 100 |
| 2026-02-24 | 16.08 | $15.92 | 100 |
| 2026-02-23 | 16.07 | $15.92 | 100 |
| 2026-02-20 | 16.05 | $15.92 | — |
| 2026-02-19 | 16.03 | $15.92 | — |
| 2026-02-18 | 16.00 | $15.92 | — |
| 2026-02-17 | 15.97 | $15.92 | — |
| 2026-02-13 | 15.93 | $15.92 | — |
| 2026-02-12 | 15.88 | $15.92 | — |
| 2026-02-11 | 15.82 | $15.92 | — |
| 2026-02-10 | 15.75 | $15.92 | — |
| 2026-02-09 | 15.66 | $15.92 | — |
| 2026-02-06 | 15.55 | $15.92 | — |
| 2026-02-05 | 15.43 | $15.92 | 600 |
| 2026-02-04 | 15.29 | $16.34 | 140 |
| 2026-02-03 | 15.03 | $16.34 | 140 |
| 2026-02-02 | 14.73 | $16.34 | 140 |
| 2026-01-30 | 14.38 | $14.43 | — |
| 2026-01-29 | 14.37 | $14.43 | 13 |
| 2026-01-28 | 14.37 | $14.43 | 300 |
| 2026-01-27 | 14.37 | $14.43 | 300 |
| 2026-01-26 | 14.36 | $14.43 | 300 |
| 2026-01-23 | 14.36 | $14.43 | 300 |
| 2026-01-22 | 14.36 | $14.43 | 300 |
| 2026-01-21 | 14.35 | $14.43 | 300 |
| 2026-01-20 | 14.35 | $14.43 | 300 |
| 2026-01-16 | 14.34 | $14.43 | 300 |
| 2026-01-15 | 14.34 | $14.43 | 300 |
| 2026-01-14 | 14.34 | $14.43 | 300 |
| 2026-01-13 | 14.33 | $14.43 | 300 |
| 2026-01-12 | 14.33 | $14.43 | 300 |
| 2026-01-09 | 14.33 | $14.43 | 300 |
| 2026-01-08 | 14.32 | $14.43 | 300 |
| 2026-01-07 | 14.32 | $14.43 | 300 |
| 2026-01-06 | 14.32 | $14.43 | — |
| 2026-01-05 | 14.32 | $14.43 | 300 |
| 2026-01-02 | 14.32 | $14.43 | 300 |
| 2025-12-31 | 14.33 | $14.43 | 300 |
| 2025-12-30 | 14.33 | $14.43 | 300 |
| 2025-12-29 | 14.34 | $14.43 | 300 |
| 2025-12-26 | 14.35 | $14.43 | 300 |
| 2025-12-24 | 14.36 | $14.43 | — |
| 2025-12-23 | 14.37 | $14.43 | 300 |
| 2025-12-22 | 14.39 | $14.43 | 300 |
| 2025-12-19 | 14.42 | $14.43 | 300 |
| 2025-12-18 | 14.45 | $14.43 | 300 |
| 2025-12-17 | 14.48 | $14.43 | 300 |
| 2025-12-16 | 14.52 | $14.43 | 300 |
| 2025-12-15 | 14.58 | $14.43 | — |
| 2025-12-12 | 14.64 | $14.43 | 345 |
| 2025-12-11 | 14.71 | $14.81 | — |
| 2025-12-10 | 14.72 | $14.81 | 302 |
| 2025-12-09 | 14.73 | $14.80 | 10 |
| 2025-12-08 | 14.74 | $14.80 | 10 |
| 2025-12-05 | 14.76 | $14.80 | 10 |
| 2025-12-04 | 14.78 | $14.80 | 100 |
| 2025-12-03 | 14.80 | $14.80 | 100 |
| 2025-12-02 | 14.84 | $14.80 | 100 |
| 2025-12-01 | 14.88 | $14.80 | 100 |
| 2025-11-28 | 14.92 | $14.80 | — |
| 2025-11-26 | 14.98 | $14.80 | 100 |
| 2025-11-25 | 15.05 | $14.80 | — |
| 2025-11-24 | 15.12 | $14.80 | 100 |
| 2025-11-21 | 15.22 | $14.80 | 100 |
| 2025-11-20 | 15.32 | $14.80 | 100 |
| 2025-11-19 | 15.45 | $15.13 | 443 |
| 2025-11-18 | 15.53 | $15.13 | 443 |
| 2025-11-17 | 15.62 | $15.13 | 443 |
| 2025-11-14 | 15.72 | $15.13 | 453 |
| 2025-11-13 | 15.84 | $16.38 | 41 |
| 2025-11-12 | 15.72 | $16.38 | 41 |
| 2025-11-11 | 15.58 | $16.38 | 41 |
| 2025-11-10 | 15.41 | $16.38 | 41 |
| 2025-11-07 | 15.22 | $16.38 | 182 |
| 2025-11-06 | 15.00 | $16.24 | 117 |
| 2025-11-05 | 14.77 | $14.88 | 41 |
| 2025-11-04 | 14.80 | $14.88 | 41 |
| 2025-11-03 | 14.83 | $14.88 | 41 |
| 2025-10-31 | 14.88 | $14.88 | 41 |
| 2025-10-30 | 14.93 | $14.88 | 41 |
| 2025-10-29 | 14.99 | $14.88 | 300 |
| 2025-10-28 | 15.06 | $14.88 | — |
| 2025-10-27 | 15.15 | $14.88 | — |
| 2025-10-24 | 15.26 | $14.88 | — |
| 2025-10-23 | 15.38 | $14.88 | — |
| 2025-10-22 | 15.53 | $14.88 | — |
| 2025-10-21 | 15.70 | $14.88 | — |
| 2025-10-20 | 15.91 | $14.88 | 502 |
| 2025-10-17 | 16.14 | $14.95 | 300 |
| 2025-10-16 | 16.40 | $16.20 | — |
| 2025-10-15 | 16.44 | $16.20 | — |
| 2025-10-14 | 16.48 | $16.20 | 331 |
| 2025-10-13 | 16.53 | $15.50 | — |
| 2025-10-10 | 16.73 | $15.50 | — |
| 2025-10-09 | 16.97 | $15.50 | 195 |
| 2025-10-08 | 17.24 | $17.00 | — |
| 2025-10-07 | 17.23 | $17.00 | — |
| 2025-10-06 | 17.23 | $17.00 | — |
| 2025-10-03 | 17.21 | $17.00 | — |
| 2025-10-02 | 17.19 | $17.00 | — |
| 2025-10-01 | 17.17 | $17.00 | — |
| 2025-09-30 | 17.14 | $17.00 | — |
| 2025-09-29 | 17.10 | $17.00 | — |
| 2025-09-26 | 17.05 | $17.00 | — |
| 2025-09-25 | 16.99 | $17.00 | — |
| 2025-09-24 | 16.92 | $17.00 | — |
| 2025-09-23 | 16.83 | $17.00 | — |
| 2025-09-22 | 16.72 | $17.00 | — |
| 2025-09-19 | 16.59 | $17.00 | — |
| 2025-09-18 | 16.44 | $17.00 | — |
| 2025-09-17 | 16.26 | $17.00 | — |
| 2025-09-16 | 16.05 | $17.00 | 225 |
| 2025-09-15 | 15.81 | $16.48 | — |
| 2025-09-12 | 15.63 | $16.48 | — |
| 2025-09-11 | 15.42 | $16.48 | 319 |
| 2025-09-10 | 15.18 | $16.17 | — |
| 2025-09-09 | 14.96 | $16.17 | 300 |
| 2025-09-08 | 14.71 | $14.77 | — |
| 2025-09-05 | 14.71 | $14.77 | — |
| 2025-09-04 | 14.72 | $14.77 | — |
| 2025-09-03 | 14.73 | $14.77 | — |
| 2025-09-02 | 14.74 | $14.77 | — |
| 2025-08-29 | 14.75 | $14.77 | — |
| 2025-08-28 | 14.76 | $14.77 | 9000 |
| 2025-08-27 | 14.78 | $14.50 | — |
| 2025-08-26 | 14.86 | $14.50 | — |
| 2025-08-25 | 14.95 | $14.50 | — |
| 2025-08-22 | 15.05 | $14.50 | — |
| 2025-08-21 | 15.18 | $14.50 | — |
| 2025-08-20 | 15.32 | $14.50 | — |
| 2025-08-19 | 15.49 | $14.50 | 205 |
| 2025-08-18 | 15.68 | $15.20 | 117 |
| 2025-08-15 | 15.75 | $15.44 | — |
| 2025-08-14 | 15.79 | $15.44 | 468 |
| 2025-08-13 | 15.82 | $16.00 | 564 |
| 2025-08-12 | 15.75 | $16.50 | 511 |
| 2025-08-11 | 15.55 | $15.88 | 4010 |
| 2025-08-08 | 15.46 | $15.51 | 5700 |
| 2025-08-07 | 15.42 | $16.05 | — |
| 2025-08-06 | 15.26 | $16.05 | 101 |
| 2025-08-05 | 15.08 | $15.57 | 212 |
| 2025-08-04 | 14.97 | $15.46 | — |
| 2025-08-01 | 14.86 | $15.46 | — |
| 2025-07-31 | 14.73 | $15.46 | — |
| 2025-07-30 | 14.59 | $15.46 | — |
| 2025-07-29 | 14.42 | $15.46 | 300 |
| 2025-07-28 | 14.23 | $14.46 | — |
| 2025-07-25 | 14.22 | $14.46 | — |
| 2025-07-24 | 14.21 | $14.46 | — |
| 2025-07-23 | 14.21 | $14.46 | — |
| 2025-07-22 | 14.20 | $14.46 | — |
| 2025-07-21 | 14.19 | $14.46 | — |
| 2025-07-18 | 14.19 | $14.46 | — |
| 2025-07-17 | 14.19 | $14.46 | — |
| 2025-07-16 | 14.19 | $14.46 | — |
| 2025-07-15 | 14.19 | $14.46 | — |
| 2025-07-14 | 14.20 | $14.46 | — |
| 2025-07-11 | 14.21 | $14.46 | — |
| 2025-07-10 | 14.22 | $14.46 | — |
| 2025-07-09 | 14.25 | $14.46 | — |
| 2025-07-08 | 14.28 | $14.46 | — |
| 2025-07-07 | 14.31 | $14.46 | — |
| 2025-07-03 | 14.36 | $14.46 | — |
| 2025-07-02 | 14.42 | $14.46 | — |
| 2025-07-01 | 14.50 | $14.46 | — |
| 2025-06-30 | 14.59 | $14.46 | — |
| 2025-06-27 | 14.70 | $14.46 | — |
| 2025-06-26 | 14.83 | $14.46 | — |
| 2025-06-25 | 14.99 | $14.46 | — |
| 2025-06-24 | 15.17 | $14.46 | — |
| 2025-06-23 | 15.39 | $14.46 | — |
| 2025-06-20 | 15.65 | $14.46 | — |
| 2025-06-18 | 15.94 | $14.46 | — |
| 2025-06-17 | 16.29 | $14.46 | 232 |
| 2025-06-16 | 16.70 | $16.70 | — |
| 2025-06-13 | 16.70 | $16.70 | — |
| 2025-06-12 | 16.70 | $16.70 | — |
| 2025-06-11 | 16.70 | $16.70 | — |
| 2025-06-10 | 16.70 | $16.70 | — |
| 2025-06-09 | 16.70 | $16.70 | — |
| 2025-06-06 | 16.70 | $16.70 | — |
| 2025-06-05 | 16.70 | $16.70 | — |
| 2025-06-04 | 16.70 | $16.70 | — |
| 2025-06-03 | 16.70 | $16.70 | — |
| 2025-06-02 | 16.70 | $16.70 | — |
| 2025-05-30 | 16.70 | $16.70 | — |
| 2025-05-29 | 16.70 | $16.70 | — |
| 2025-05-28 | 16.70 | $16.70 | — |
| 2025-05-27 | 16.70 | $16.70 | — |
| 2025-05-23 | 16.70 | $16.70 | — |
| 2025-05-22 | 16.70 | $16.70 | — |
| 2025-05-21 | 16.70 | $16.70 | — |
| 2025-05-20 | 16.70 | $16.70 | — |
| 2025-05-19 | 16.70 | $16.70 | — |
| 2025-05-16 | 16.70 | $16.70 | — |
| 2025-05-15 | 16.70 | $16.70 | — |
| 2025-05-14 | 16.70 | $16.70 | — |
| 2025-05-13 | 16.70 | $16.70 | — |
| 2025-05-12 | 16.70 | $16.70 | — |
| 2025-05-09 | 16.70 | $16.70 | — |
| 2025-05-08 | 16.70 | $16.70 | — |
| 2025-05-07 | 16.70 | $16.70 | — |
| 2025-05-06 | 16.70 | $16.70 | — |
| 2025-05-05 | 16.70 | $16.70 | — |
| 2025-05-02 | 16.70 | $16.70 | — |
| 2025-05-01 | 16.70 | $16.70 | — |
| 2025-04-30 | 16.70 | $16.70 | — |
| 2025-04-29 | 16.70 | $16.70 | — |
| 2025-04-28 | 16.70 | $16.70 | — |
| 2025-04-25 | 16.70 | $16.70 | — |
| 2025-04-24 | 16.70 | $16.70 | — |
| 2025-04-23 | 16.70 | $16.70 | — |
| 2025-04-22 | 16.70 | $16.70 | — |
| 2025-04-21 | 16.70 | $16.70 | — |
| 2025-04-17 | 16.70 | $16.70 | — |
| 2025-04-16 | 16.70 | $16.70 | — |
| 2025-04-15 | 16.70 | $16.70 | — |
| 2025-04-14 | 16.70 | $16.70 | — |
| 2025-04-11 | 16.70 | $16.70 | — |
| 2025-04-10 | 16.70 | $16.70 | — |
| 2025-04-09 | 16.70 | $16.70 | — |
| 2025-04-08 | 16.70 | $16.70 | — |
| 2025-04-07 | 16.70 | $16.70 | — |
| 2025-04-04 | 16.70 | $16.70 | — |
| 2025-04-03 | 16.70 | $16.70 | — |
| 2025-04-02 | 16.70 | $16.70 | — |
| 2025-04-01 | 16.70 | $16.70 | — |
| 2025-03-31 | 16.70 | $16.70 | — |
| 2025-03-28 | 16.70 | $16.70 | — |
| 2025-03-27 | 16.70 | $16.70 | — |
| 2025-03-26 | 16.70 | $16.70 | — |
| 2025-03-25 | 16.70 | $16.70 | — |
| 2025-03-24 | 16.70 | $16.70 | — |
| 2025-03-21 | 16.70 | $16.70 | — |
| 2025-03-20 | 16.70 | $16.70 | — |
| 2025-03-19 | 16.70 | $16.70 | — |
| 2025-03-18 | 16.70 | $16.70 | — |
| 2025-03-17 | 16.70 | $16.70 | — |
| 2025-03-14 | 16.70 | $16.70 | — |
| 2025-03-13 | 16.70 | $16.70 | — |
| 2025-03-12 | 16.70 | $16.70 | — |
| 2025-03-11 | 16.70 | $16.70 | — |
| 2025-03-10 | 16.70 | $16.70 | — |
| 2025-03-07 | 16.70 | $16.70 | — |
| 2025-03-06 | 16.70 | $16.70 | — |
| 2025-03-05 | 16.70 | $16.70 | — |
| 2025-03-04 | 16.70 | $16.70 | — |
| 2025-03-03 | 16.70 | $16.70 | — |
| 2025-02-28 | 16.70 | $16.70 | — |
| 2025-02-27 | 16.70 | $16.70 | — |
| 2025-02-26 | 16.70 | $16.70 | — |
| 2025-02-25 | 16.70 | $16.70 | — |
| 2025-02-24 | 16.70 | $16.70 | — |
| 2025-02-21 | 16.70 | $16.70 | — |
| 2025-02-20 | 16.70 | $16.70 | — |
| 2025-02-19 | 16.70 | $16.70 | — |
| 2025-02-18 | 16.70 | $16.70 | — |
| 2025-02-14 | 16.70 | $16.70 | — |
| 2025-02-13 | 16.70 | $16.70 | — |
| 2025-02-12 | 16.70 | $16.70 | — |
| 2025-02-11 | 16.70 | $16.70 | — |
| 2025-02-10 | 16.70 | $16.70 | — |
| 2025-02-07 | 16.70 | $16.70 | — |
| 2025-02-06 | 16.70 | $16.70 | — |
| 2025-02-05 | 16.70 | $16.70 | — |
| 2025-02-04 | 16.70 | $16.70 | — |
| 2025-02-03 | 16.70 | $16.70 | — |
| 2025-01-31 | 16.70 | $16.70 | — |
| 2025-01-30 | 16.70 | $16.70 | — |
| 2025-01-29 | 16.70 | $16.70 | — |
| 2025-01-28 | 16.70 | $16.70 | — |
| 2025-01-27 | 16.70 | $16.70 | — |
| 2025-01-24 | 16.70 | $16.70 | — |
| 2025-01-23 | 16.70 | $16.70 | — |
| 2025-01-22 | 16.70 | $16.70 | — |
| 2025-01-21 | 16.70 | $16.70 | — |
| 2025-01-17 | 16.70 | $16.70 | — |
| 2025-01-16 | 16.70 | $16.70 | — |
| 2025-01-15 | 16.70 | $16.70 | — |
| 2025-01-14 | 16.70 | $16.70 | — |
| 2025-01-13 | 16.70 | $16.70 | — |
| 2025-01-10 | 16.70 | $16.70 | — |
| 2025-01-08 | 16.70 | $16.70 | — |
| 2025-01-07 | 16.70 | $16.70 | — |
| 2025-01-06 | 16.70 | $16.70 | — |
| 2025-01-03 | 16.70 | $16.70 | — |
| 2025-01-02 | 16.70 | $16.70 | — |
| 2024-12-31 | 16.71 | $16.70 | — |
| 2024-12-30 | 16.71 | $16.70 | — |
| 2024-12-27 | 16.71 | $16.70 | — |
| 2024-12-26 | 16.71 | $16.70 | — |
| 2024-12-24 | 16.71 | $16.70 | — |
| 2024-12-23 | 16.71 | $16.70 | — |
| 2024-12-20 | 16.71 | $16.70 | — |
| 2024-12-19 | 16.71 | $16.70 | — |
| 2024-12-18 | 16.71 | $16.70 | — |
| 2024-12-17 | 16.71 | $16.70 | — |
| 2024-12-16 | 16.71 | $16.70 | — |
| 2024-12-13 | 16.71 | $16.70 | — |
| 2024-12-12 | 16.71 | $16.70 | — |
| 2024-12-11 | 16.72 | $16.70 | — |
| 2024-12-10 | 16.72 | $16.70 | — |
| 2024-12-09 | 16.72 | $16.70 | — |
| 2024-12-06 | 16.72 | $16.70 | — |
| 2024-12-05 | 16.72 | $16.70 | — |
| 2024-12-04 | 16.72 | $16.70 | — |
| 2024-12-03 | 16.72 | $16.70 | — |
| 2024-12-02 | 16.73 | $16.70 | — |
| 2024-11-29 | 16.73 | $16.70 | — |
| 2024-11-27 | 16.73 | $16.70 | — |
| 2024-11-26 | 16.73 | $16.70 | — |
| 2024-11-25 | 16.73 | $16.70 | — |
| 2024-11-22 | 16.74 | $16.70 | — |
| 2024-11-21 | 16.74 | $16.70 | — |
| 2024-11-20 | 16.74 | $16.70 | — |
| 2024-11-19 | 16.75 | $16.70 | — |
| 2024-11-18 | 16.75 | $16.70 | — |
| 2024-11-15 | 16.75 | $16.70 | — |
| 2024-11-14 | 16.76 | $16.70 | — |
| 2024-11-13 | 16.76 | $16.70 | — |
| 2024-11-12 | 16.76 | $16.70 | — |
| 2024-11-11 | 16.77 | $16.70 | — |
| 2024-11-08 | 16.77 | $16.70 | — |
| 2024-11-07 | 16.78 | $16.70 | — |
| 2024-11-06 | 16.78 | $16.70 | — |
| 2024-11-05 | 16.79 | $16.70 | — |
| 2024-11-04 | 16.79 | $16.70 | — |
| 2024-11-01 | 16.79 | $16.70 | — |
| 2024-10-31 | 16.80 | $16.70 | — |
| 2024-10-30 | 16.80 | $16.70 | — |
| 2024-10-29 | 16.81 | $16.70 | — |
| 2024-10-28 | 16.81 | $16.70 | — |
| 2024-10-25 | 16.81 | $16.70 | — |
| 2024-10-24 | 16.82 | $16.70 | — |
| 2024-10-23 | 16.82 | $16.70 | — |
| 2024-10-22 | 16.82 | $16.70 | — |
| 2024-10-21 | 16.82 | $16.70 | — |
| 2024-10-18 | 16.82 | $16.70 | — |
| 2024-10-17 | 16.82 | $16.70 | — |
| 2024-10-16 | 16.82 | $16.70 | — |
| 2024-10-15 | 16.81 | $16.70 | — |
| 2024-10-14 | 16.80 | $16.70 | — |
| 2024-10-11 | 16.79 | $16.70 | — |
| 2024-10-10 | 16.77 | $16.70 | — |
| 2024-10-09 | 16.76 | $16.70 | — |
| 2024-10-08 | 16.73 | $16.70 | — |
| 2024-10-07 | 16.70 | $16.70 | — |
| 2024-10-04 | 16.67 | $16.70 | — |
| 2024-10-03 | 16.62 | $16.70 | — |
| 2024-10-02 | 16.57 | $16.70 | — |
| 2024-10-01 | 16.51 | $16.70 | — |
| 2024-09-30 | 16.43 | $16.70 | — |
| 2024-09-27 | 16.34 | $16.70 | 154 |
| 2024-09-26 | 16.24 | $15.84 | 200 |
| 2024-09-25 | 16.30 | $16.85 | — |
| 2024-09-24 | 16.15 | $16.85 | 155 |
| 2024-09-23 | 15.98 | $16.10 | — |
| 2024-09-20 | 15.94 | $16.10 | — |
| 2024-09-19 | 15.89 | $16.10 | — |
| 2024-09-18 | 15.83 | $16.10 | — |
| 2024-09-17 | 15.77 | $16.10 | — |
| 2024-09-16 | 15.69 | $16.10 | 115 |
| 2024-09-13 | 15.60 | $14.74 | 100 |
| 2024-09-12 | 15.78 | $15.70 | — |
| 2024-09-11 | 15.79 | $15.70 | 100 |
| 2024-09-10 | 15.80 | $15.73 | — |
| 2024-09-09 | 15.81 | $15.73 | — |
| 2024-09-06 | 15.81 | $15.73 | — |
| 2024-09-05 | 15.82 | $15.73 | — |
| 2024-09-04 | 15.82 | $15.73 | — |
| 2024-09-03 | 15.83 | $15.73 | — |
| 2024-08-30 | 15.84 | $15.73 | — |
| 2024-08-29 | 15.84 | $15.73 | — |
| 2024-08-28 | 15.85 | $15.73 | — |
| 2024-08-27 | 15.86 | $15.73 | — |
| 2024-08-26 | 15.86 | $15.73 | — |
| 2024-08-23 | 15.87 | $15.73 | — |
| 2024-08-22 | 15.88 | $15.73 | — |
| 2024-08-21 | 15.88 | $15.73 | — |
| 2024-08-20 | 15.89 | $15.73 | — |
| 2024-08-19 | 15.89 | $15.73 | — |
| 2024-08-16 | 15.90 | $15.73 | — |
| 2024-08-15 | 15.91 | $15.73 | — |
| 2024-08-14 | 15.91 | $15.73 | — |
| 2024-08-13 | 15.91 | $15.73 | — |
| 2024-08-12 | 15.91 | $15.73 | — |
| 2024-08-09 | 15.91 | $15.73 | — |
| 2024-08-08 | 15.91 | $15.73 | — |
| 2024-08-07 | 15.91 | $15.73 | — |
| 2024-08-06 | 15.90 | $15.73 | — |
| 2024-08-05 | 15.89 | $15.73 | — |
| 2024-08-02 | 15.87 | $15.73 | — |
| 2024-08-01 | 15.85 | $15.73 | — |
| 2024-07-31 | 15.82 | $15.73 | — |
| 2024-07-30 | 15.79 | $15.73 | — |
| 2024-07-29 | 15.75 | $15.73 | — |
| 2024-07-26 | 15.70 | $15.73 | — |
| 2024-07-25 | 15.64 | $15.73 | — |
| 2024-07-24 | 15.56 | $15.73 | — |
| 2024-07-23 | 15.47 | $15.73 | — |
| 2024-07-22 | 15.36 | $15.73 | — |
| 2024-07-19 | 15.24 | $15.73 | — |
| 2024-07-18 | 15.09 | $15.73 | — |
| 2024-07-17 | 14.92 | $15.73 | — |
| 2024-07-16 | 14.71 | $15.73 | 213 |
| 2024-07-15 | 14.47 | $14.19 | — |
| 2024-07-12 | 14.52 | $14.19 | — |
| 2024-07-11 | 14.58 | $14.19 | — |
| 2024-07-10 | 14.64 | $14.19 | — |
| 2024-07-09 | 14.71 | $14.19 | — |
| 2024-07-08 | 14.79 | $14.19 | — |
| 2024-07-05 | 14.88 | $14.19 | — |
| 2024-07-03 | 14.99 | $14.19 | — |
| 2024-07-02 | 15.11 | $14.19 | — |
| 2024-07-01 | 15.24 | $14.19 | — |
| 2024-06-28 | 15.40 | $14.19 | 299 |
| 2024-06-27 | 15.57 | $16.15 | — |
| 2024-06-26 | 15.36 | $16.15 | — |
| 2024-06-25 | 15.11 | $16.15 | — |
| 2024-06-24 | 14.81 | $16.15 | — |
| 2024-06-21 | 14.46 | $16.15 | 252 |
| 2024-06-20 | 14.05 | $14.80 | 128 |
| 2024-06-18 | 13.87 | $14.42 | — |
| 2024-06-17 | 13.72 | $14.42 | 141 |
| 2024-06-14 | 13.56 | $13.50 | — |
| 2024-06-13 | 13.56 | $13.50 | — |
| 2024-06-12 | 13.57 | $13.50 | — |
| 2024-06-11 | 13.57 | $13.50 | — |
| 2024-06-10 | 13.57 | $13.50 | — |
| 2024-06-07 | 13.57 | $13.50 | — |
| 2024-06-06 | 13.58 | $13.50 | — |
| 2024-06-05 | 13.58 | $13.50 | — |
| 2024-06-04 | 13.58 | $13.50 | — |
| 2024-06-03 | 13.58 | $13.50 | — |
| 2024-05-31 | 13.58 | $13.50 | — |
| 2024-05-30 | 13.57 | $13.50 | — |
| 2024-05-29 | 13.57 | $13.50 | — |
| 2024-05-28 | 13.57 | $13.50 | — |
| 2024-05-24 | 13.56 | $13.50 | — |
| 2024-05-23 | 13.55 | $13.50 | — |
| 2024-05-22 | 13.54 | $13.50 | — |
| 2024-05-21 | 13.53 | $13.50 | — |
| 2024-05-20 | 13.51 | $13.50 | — |
| 2024-05-17 | 13.49 | $13.50 | — |
| 2024-05-16 | 13.47 | $13.50 | — |
| 2024-05-15 | 13.44 | $13.50 | — |
| 2024-05-14 | 13.40 | $13.50 | — |
| 2024-05-13 | 13.36 | $13.50 | — |
| 2024-05-10 | 13.30 | $13.50 | — |
| 2024-05-09 | 13.24 | $13.50 | — |
| 2024-05-08 | 13.17 | $13.50 | — |
| 2024-05-07 | 13.09 | $13.50 | — |
| 2024-05-06 | 12.99 | $13.50 | — |
| 2024-05-03 | 12.88 | $13.50 | — |
| 2024-05-02 | 12.75 | $13.50 | 128 |
| 2024-05-01 | 12.59 | $12.85 | — |
| 2024-04-30 | 12.56 | $12.85 | — |
| 2024-04-29 | 12.51 | $12.85 | 109 |
| 2024-04-26 | 12.46 | $12.59 | — |
| 2024-04-25 | 12.46 | $12.59 | — |
| 2024-04-24 | 12.46 | $12.59 | — |
| 2024-04-23 | 12.46 | $12.59 | — |
| 2024-04-22 | 12.46 | $12.59 | — |
| 2024-04-19 | 12.46 | $12.59 | — |
| 2024-04-18 | 12.46 | $12.59 | — |
| 2024-04-17 | 12.47 | $12.59 | — |
| 2024-04-16 | 12.48 | $12.59 | — |
| 2024-04-15 | 12.49 | $12.59 | — |
| 2024-04-12 | 12.51 | $12.59 | — |
| 2024-04-11 | 12.53 | $12.59 | — |
| 2024-04-10 | 12.56 | $12.59 | — |
| 2024-04-09 | 12.59 | $12.59 | — |
| 2024-04-08 | 12.63 | $12.59 | — |
| 2024-04-05 | 12.68 | $12.59 | — |
| 2024-04-04 | 12.74 | $12.59 | — |
| 2024-04-03 | 12.81 | $12.59 | — |
| 2024-04-02 | 12.89 | $12.59 | — |
| 2024-04-01 | 12.99 | $12.59 | — |
| 2024-03-28 | 13.10 | $12.59 | — |
| 2024-03-27 | 13.24 | $12.59 | — |
| 2024-03-26 | 13.39 | $12.59 | — |
| 2024-03-25 | 13.58 | $12.59 | 747 |
| 2024-03-22 | 13.79 | $13.75 | — |
| 2024-03-21 | 13.79 | $13.75 | — |
| 2024-03-20 | 13.80 | $13.75 | — |
| 2024-03-19 | 13.80 | $13.75 | — |
| 2024-03-18 | 13.80 | $13.75 | — |
| 2024-03-15 | 13.81 | $13.75 | — |
| 2024-03-14 | 13.81 | $13.75 | — |
| 2024-03-13 | 13.82 | $13.75 | — |
| 2024-03-12 | 13.82 | $13.75 | — |
| 2024-03-11 | 13.83 | $13.75 | — |
| 2024-03-08 | 13.84 | $13.75 | — |
| 2024-03-07 | 13.84 | $13.75 | — |
| 2024-03-06 | 13.85 | $13.75 | — |
| 2024-03-05 | 13.85 | $13.75 | — |
| 2024-03-04 | 13.86 | $13.75 | — |
| 2024-03-01 | 13.87 | $13.75 | — |
| 2024-02-29 | 13.88 | $13.75 | — |
| 2024-02-28 | 13.89 | $13.75 | — |
| 2024-02-27 | 13.89 | $13.75 | — |
| 2024-02-26 | 13.90 | $13.75 | — |
| 2024-02-23 | 13.91 | $13.75 | — |
| 2024-02-22 | 13.92 | $13.75 | — |
| 2024-02-21 | 13.93 | $13.75 | — |
| 2024-02-20 | 13.94 | $13.75 | — |
| 2024-02-16 | 13.95 | $13.75 | — |
| 2024-02-15 | 13.96 | $13.75 | — |
| 2024-02-14 | 13.97 | $13.75 | — |
| 2024-02-13 | 13.98 | $13.75 | — |
| 2024-02-12 | 13.99 | $13.75 | — |
| 2024-02-09 | 14.00 | $13.75 | — |
| 2024-02-08 | 14.01 | $13.75 | — |
| 2024-02-07 | 14.01 | $13.75 | — |
| 2024-02-06 | 14.02 | $13.75 | — |
| 2024-02-05 | 14.02 | $13.75 | — |
| 2024-02-02 | 14.02 | $13.75 | 104 |
| 2024-02-01 | 14.02 | $13.87 | — |
| 2024-01-31 | 13.99 | $13.87 | — |
| 2024-01-30 | 13.95 | $13.87 | — |
| 2024-01-29 | 13.90 | $13.87 | — |
| 2024-01-26 | 13.84 | $13.87 | — |
| 2024-01-25 | 13.77 | $13.87 | — |
| 2024-01-24 | 13.68 | $13.87 | — |
| 2024-01-23 | 13.57 | $13.87 | — |
| 2024-01-22 | 13.45 | $13.87 | — |
| 2024-01-19 | 13.30 | $13.87 | — |
| 2024-01-18 | 13.12 | $13.87 | — |
| 2024-01-17 | 12.92 | $13.87 | — |
| 2024-01-16 | 12.68 | $13.87 | — |
| 2024-01-12 | 12.40 | $13.87 | 601 |
| 2024-01-11 | 12.07 | $12.07 | — |
| 2024-01-10 | 12.07 | $12.07 | — |
| 2024-01-09 | 12.07 | $12.07 | — |
| 2024-01-08 | 12.07 | $12.07 | — |
| 2024-01-05 | 12.07 | $12.07 | — |
| 2024-01-04 | 12.07 | $12.07 | — |
| 2024-01-03 | 12.07 | $12.07 | — |
| 2024-01-02 | 12.07 | $12.07 | — |
| 2023-12-29 | 12.07 | $12.07 | — |
| 2023-12-28 | 12.07 | $12.07 | — |
| 2023-12-27 | 12.07 | $12.07 | — |
| 2023-12-26 | 12.07 | $12.07 | — |
| 2023-12-22 | 12.07 | $12.07 | — |
| 2023-12-21 | 12.07 | $12.07 | — |
| 2023-12-20 | 12.07 | $12.07 | — |
| 2023-12-19 | 12.07 | $12.07 | — |
| 2023-12-18 | 12.07 | $12.07 | — |
| 2023-12-15 | 12.07 | $12.07 | — |
| 2023-12-14 | 12.07 | $12.07 | — |
| 2023-12-13 | 12.07 | $12.07 | — |
| 2023-12-12 | 12.07 | $12.07 | — |
| 2023-12-11 | 12.07 | $12.07 | — |
| 2023-12-08 | 12.07 | $12.07 | — |
| 2023-12-07 | 12.07 | $12.07 | — |
| 2023-12-06 | 12.07 | $12.07 | — |
| 2023-12-05 | 12.07 | $12.07 | — |
| 2023-12-04 | 12.07 | $12.07 | — |
| 2023-12-01 | 12.07 | $12.07 | — |
| 2023-11-30 | 12.07 | $12.07 | — |
| 2023-11-29 | 12.07 | $12.07 | — |
| 2023-11-28 | 12.07 | $12.07 | — |
| 2023-11-27 | 12.07 | $12.07 | — |
| 2023-11-24 | 12.07 | $12.07 | — |
| 2023-11-22 | 12.07 | $12.07 | — |
| 2023-11-21 | 12.07 | $12.07 | — |
| 2023-11-20 | 12.07 | $12.07 | — |
| 2023-11-17 | 12.07 | $12.07 | — |
| 2023-11-16 | 12.07 | $12.07 | — |
| 2023-11-15 | 12.07 | $12.07 | — |
| 2023-11-14 | 12.07 | $12.07 | — |
| 2023-11-13 | 12.07 | $12.07 | — |
| 2023-11-10 | 12.07 | $12.07 | — |
| 2023-11-09 | 12.07 | $12.07 | — |
| 2023-11-08 | 12.07 | $12.07 | — |
| 2023-11-07 | 12.07 | $12.07 | — |
| 2023-11-06 | 12.07 | $12.07 | — |
| 2023-11-03 | 12.07 | $12.07 | — |
| 2023-11-02 | 12.07 | $12.07 | — |
| 2023-11-01 | 12.07 | $12.07 | — |
| 2023-10-31 | 12.07 | $12.07 | — |
| 2023-10-30 | 12.07 | $12.07 | — |
| 2023-10-27 | 12.07 | $12.07 | — |
| 2023-10-26 | 12.07 | $12.07 | — |
| 2023-10-25 | 12.07 | $12.07 | — |
| 2023-10-24 | 12.07 | $12.07 | — |
| 2023-10-23 | 12.07 | $12.07 | — |
| 2023-10-20 | 12.07 | $12.07 | — |
| 2023-10-19 | 12.07 | $12.07 | — |
| 2023-10-18 | 12.07 | $12.07 | — |
| 2023-10-17 | 12.07 | $12.07 | — |
| 2023-10-16 | 12.07 | $12.07 | — |
| 2023-10-13 | 12.07 | $12.07 | — |
| 2023-10-12 | 12.07 | $12.07 | — |
| 2023-10-11 | 12.07 | $12.07 | — |
| 2023-10-10 | 12.07 | $12.07 | — |
| 2023-10-09 | 12.07 | $12.07 | — |
| 2023-10-06 | 12.07 | $12.07 | — |
| 2023-10-05 | 12.07 | $12.07 | — |
| 2023-10-04 | 12.07 | $12.07 | — |
| 2023-10-03 | 12.07 | $12.07 | — |
| 2023-10-02 | 12.07 | $12.07 | — |
| 2023-09-29 | 12.07 | $12.07 | — |
| 2023-09-28 | 12.07 | $12.07 | — |
| 2023-09-27 | 12.07 | $12.07 | — |
| 2023-09-26 | 12.07 | $12.07 | — |
| 2023-09-25 | 12.07 | $12.07 | — |
| 2023-09-22 | 12.07 | $12.07 | — |
| 2023-09-21 | 12.07 | $12.07 | — |
| 2023-09-20 | 12.07 | $12.07 | — |
| 2023-09-19 | 12.08 | $12.07 | — |
| 2023-09-18 | 12.08 | $12.07 | — |
| 2023-09-15 | 12.08 | $12.07 | — |
| 2023-09-14 | 12.08 | $12.07 | — |
| 2023-09-13 | 12.08 | $12.07 | — |
| 2023-09-12 | 12.08 | $12.07 | — |
| 2023-09-11 | 12.08 | $12.07 | — |
| 2023-09-08 | 12.08 | $12.07 | — |
| 2023-09-07 | 12.08 | $12.07 | — |
| 2023-09-06 | 12.08 | $12.07 | — |
| 2023-09-05 | 12.08 | $12.07 | — |
| 2023-09-01 | 12.08 | $12.07 | — |
| 2023-08-31 | 12.08 | $12.07 | — |
| 2023-08-30 | 12.08 | $12.07 | — |
| 2023-08-29 | 12.09 | $12.07 | — |
| 2023-08-28 | 12.09 | $12.07 | — |
| 2023-08-25 | 12.09 | $12.07 | — |
| 2023-08-24 | 12.09 | $12.07 | — |
| 2023-08-23 | 12.09 | $12.07 | — |
| 2023-08-22 | 12.09 | $12.07 | — |
| 2023-08-21 | 12.09 | $12.07 | — |
| 2023-08-18 | 12.10 | $12.07 | — |
| 2023-08-17 | 12.10 | $12.07 | — |
| 2023-08-16 | 12.10 | $12.07 | — |
| 2023-08-15 | 12.10 | $12.07 | — |
| 2023-08-14 | 12.10 | $12.07 | — |
| 2023-08-11 | 12.11 | $12.07 | — |
| 2023-08-10 | 12.11 | $12.07 | — |
| 2023-08-09 | 12.11 | $12.07 | — |
| 2023-08-08 | 12.11 | $12.07 | — |
| 2023-08-07 | 12.12 | $12.07 | — |
| 2023-08-04 | 12.12 | $12.07 | — |
| 2023-08-03 | 12.12 | $12.07 | — |
| 2023-08-02 | 12.13 | $12.07 | — |
| 2023-08-01 | 12.13 | $12.07 | — |
| 2023-07-31 | 12.13 | $12.07 | — |
| 2023-07-28 | 12.14 | $12.07 | — |
| 2023-07-27 | 12.14 | $12.07 | — |
| 2023-07-26 | 12.14 | $12.07 | — |
| 2023-07-25 | 12.15 | $12.07 | — |
| 2023-07-24 | 12.15 | $12.07 | — |
| 2023-07-21 | 12.15 | $12.07 | — |
| 2023-07-20 | 12.16 | $12.07 | — |
| 2023-07-19 | 12.16 | $12.07 | — |
| 2023-07-18 | 12.16 | $12.07 | — |
| 2023-07-17 | 12.16 | $12.07 | — |
| 2023-07-14 | 12.16 | $12.07 | — |
| 2023-07-13 | 12.16 | $12.07 | — |
| 2023-07-12 | 12.16 | $12.07 | — |
| 2023-07-11 | 12.16 | $12.07 | — |
| 2023-07-10 | 12.15 | $12.07 | — |
| 2023-07-07 | 12.15 | $12.07 | — |
| 2023-07-06 | 12.14 | $12.07 | — |
| 2023-07-05 | 12.13 | $12.07 | — |
| 2023-07-03 | 12.11 | $12.07 | — |
| 2023-06-30 | 12.10 | $12.07 | — |
| 2023-06-29 | 12.07 | $12.07 | — |
| 2023-06-28 | 12.05 | $12.07 | — |
| 2023-06-27 | 12.02 | $12.07 | — |
| 2023-06-26 | 11.98 | $12.07 | — |
| 2023-06-23 | 11.93 | $12.07 | — |
| 2023-06-22 | 11.88 | $12.07 | — |
| 2023-06-21 | 11.81 | $12.07 | 407 |
| 2023-06-20 | 11.74 | $11.80 | — |
| 2023-06-16 | 11.70 | $11.80 | — |
| 2023-06-15 | 11.66 | $11.80 | — |
| 2023-06-14 | 11.62 | $11.80 | 441 |
| 2023-06-13 | 11.56 | $13.05 | — |
| 2023-06-12 | 11.24 | $13.05 | 631 |
| 2023-06-09 | 10.86 | $13.27 | 531 |
| 2023-06-08 | 10.37 | $10.41 | — |
| 2023-06-07 | 10.41 | $10.41 | — |
| 2023-06-06 | 10.47 | $10.41 | — |
| 2023-06-05 | 10.53 | $10.41 | — |
| 2023-06-02 | 10.60 | $10.41 | — |
| 2023-06-01 | 10.69 | $10.41 | — |
| 2023-05-31 | 10.79 | $10.41 | — |
| 2023-05-30 | 10.92 | $10.41 | — |
| 2023-05-26 | 11.06 | $10.41 | — |
| 2023-05-25 | 11.23 | $10.41 | — |
| 2023-05-24 | 11.43 | $10.41 | 1760 |
| 2023-05-23 | 11.66 | $11.70 | — |
| 2023-05-22 | 11.66 | $11.70 | — |
| 2023-05-19 | 11.66 | $11.70 | — |
| 2023-05-18 | 11.66 | $11.70 | — |
| 2023-05-17 | 11.65 | $11.70 | — |
| 2023-05-16 | 11.65 | $11.70 | — |
| 2023-05-15 | 11.65 | $11.70 | — |
| 2023-05-12 | 11.64 | $11.70 | — |
| 2023-05-11 | 11.64 | $11.70 | — |
| 2023-05-10 | 11.64 | $11.70 | — |
| 2023-05-09 | 11.63 | $11.70 | — |
| 2023-05-08 | 11.63 | $11.70 | — |
| 2023-05-05 | 11.63 | $11.70 | — |
| 2023-05-04 | 11.63 | $11.70 | — |
| 2023-05-03 | 11.62 | $11.70 | — |
| 2023-05-02 | 11.62 | $11.70 | — |
| 2023-05-01 | 11.62 | $11.70 | — |
| 2023-04-28 | 11.62 | $11.70 | — |
| 2023-04-27 | 11.61 | $11.70 | — |
| 2023-04-26 | 11.61 | $11.70 | — |
| 2023-04-25 | 11.61 | $11.70 | — |
| 2023-04-24 | 11.61 | $11.70 | — |
| 2023-04-21 | 11.62 | $11.70 | — |
| 2023-04-20 | 11.62 | $11.70 | — |
| 2023-04-19 | 11.62 | $11.70 | — |
| 2023-04-18 | 11.63 | $11.70 | — |
| 2023-04-17 | 11.64 | $11.70 | — |
| 2023-04-14 | 11.65 | $11.70 | — |
| 2023-04-13 | 11.67 | $11.70 | — |
| 2023-04-12 | 11.69 | $11.70 | — |
| 2023-04-11 | 11.71 | $11.70 | — |
| 2023-04-10 | 11.74 | $11.70 | — |
| 2023-04-06 | 11.77 | $11.70 | — |
| 2023-04-05 | 11.81 | $11.70 | — |
| 2023-04-04 | 11.86 | $11.70 | — |
| 2023-04-03 | 11.92 | $11.70 | — |
| 2023-03-31 | 11.99 | $11.70 | — |
| 2023-03-30 | 12.07 | $11.70 | — |
| 2023-03-29 | 12.16 | $11.70 | — |
| 2023-03-28 | 12.27 | $11.70 | 100 |
| 2023-03-27 | 12.40 | $12.45 | — |
| 2023-03-24 | 12.39 | $12.45 | — |
| 2023-03-23 | 12.37 | $12.45 | — |
| 2023-03-22 | 12.36 | $12.45 | — |
| 2023-03-21 | 12.34 | $12.45 | — |
| 2023-03-20 | 12.33 | $12.45 | — |
| 2023-03-17 | 12.31 | $12.45 | — |
| 2023-03-16 | 12.28 | $12.45 | — |
| 2023-03-15 | 12.25 | $12.45 | — |
| 2023-03-14 | 12.22 | $12.45 | — |
| 2023-03-13 | 12.19 | $12.45 | — |
| 2023-03-10 | 12.14 | $12.45 | — |
| 2023-03-09 | 12.10 | $12.45 | — |
| 2023-03-08 | 12.04 | $12.45 | — |
| 2023-03-07 | 11.98 | $12.45 | 102 |
| 2023-03-06 | 11.91 | $11.67 | — |
| 2023-03-03 | 12.00 | $11.67 | — |
| 2023-03-02 | 12.10 | $11.67 | — |
| 2023-03-01 | 12.22 | $11.67 | — |
| 2023-02-28 | 12.36 | $11.67 | — |
| 2023-02-27 | 12.52 | $11.67 | — |
| 2023-02-24 | 12.71 | $11.67 | 103 |
| 2023-02-23 | 12.92 | $12.85 | — |
| 2023-02-22 | 12.93 | $12.85 | — |
| 2023-02-21 | 12.93 | $12.85 | — |
| 2023-02-17 | 12.94 | $12.85 | — |
| 2023-02-16 | 12.94 | $12.85 | — |
| 2023-02-15 | 12.95 | $12.85 | — |
| 2023-02-14 | 12.95 | $12.85 | — |
| 2023-02-13 | 12.96 | $12.85 | — |
| 2023-02-10 | 12.96 | $12.85 | — |
| 2023-02-09 | 12.96 | $12.85 | — |
| 2023-02-08 | 12.97 | $12.85 | — |
| 2023-02-07 | 12.97 | $12.85 | — |
| 2023-02-06 | 12.97 | $12.85 | — |
| 2023-02-03 | 12.97 | $12.85 | — |
| 2023-02-02 | 12.97 | $12.85 | — |
| 2023-02-01 | 12.97 | $12.85 | — |
| 2023-01-31 | 12.97 | $12.85 | 102 |
| 2023-01-30 | 12.97 | $12.60 | — |
| 2023-01-27 | 13.01 | $12.60 | — |
| 2023-01-26 | 13.06 | $12.60 | — |
| 2023-01-25 | 13.12 | $12.60 | — |
| 2023-01-24 | 13.19 | $12.60 | — |
| 2023-01-23 | 13.26 | $12.60 | — |
| 2023-01-20 | 13.34 | $12.60 | — |
| 2023-01-19 | 13.43 | $12.60 | — |
| 2023-01-18 | 13.53 | $12.60 | — |
| 2023-01-17 | 13.65 | $12.60 | 104 |
| 2023-01-13 | 13.77 | $13.45 | — |
| 2023-01-12 | 13.74 | $13.45 | — |
| 2023-01-11 | 13.69 | $13.45 | — |
| 2023-01-10 | 13.63 | $13.45 | — |
| 2023-01-09 | 13.56 | $13.45 | — |
| 2023-01-06 | 13.46 | $13.45 | — |
| 2023-01-05 | 13.35 | $13.45 | — |
| 2023-01-04 | 13.21 | $13.45 | — |
| 2023-01-03 | 13.05 | $13.45 | 113 |
| 2022-12-30 | 12.85 | $12.65 | — |
| 2022-12-29 | 12.78 | $12.65 | — |
| 2022-12-28 | 12.70 | $12.65 | — |
| 2022-12-27 | 12.60 | $12.65 | — |
| 2022-12-23 | 12.47 | $12.65 | — |
| 2022-12-22 | 12.32 | $12.65 | 105 |
| 2022-12-21 | 12.14 | $12.15 | — |
| 2022-12-20 | 12.04 | $12.15 | — |
| 2022-12-19 | 11.90 | $12.15 | — |
| 2022-12-16 | 11.75 | $12.15 | — |
| 2022-12-15 | 11.56 | $12.15 | 118 |
| 2022-12-14 | 11.34 | $11.75 | 100 |
| 2022-12-13 | 11.16 | $10.70 | — |
| 2022-12-12 | 11.17 | $10.70 | — |
| 2022-12-09 | 11.18 | $10.70 | — |
| 2022-12-08 | 11.18 | $10.70 | — |
| 2022-12-07 | 11.18 | $10.70 | — |
| 2022-12-06 | 11.17 | $10.70 | — |
| 2022-12-05 | 11.16 | $10.70 | — |
| 2022-12-02 | 11.14 | $10.70 | — |
| 2022-12-01 | 11.11 | $10.70 | 262 |
| 2022-11-30 | 11.07 | $12.15 | — |
| 2022-11-29 | 10.71 | $12.15 | — |
| 2022-11-28 | 10.28 | $12.15 | 153 |
| 2022-11-25 | 9.78 | $11.74 | 302 |
| 2022-11-23 | 9.29 | $11.35 | 382 |
| 2022-11-22 | 8.79 | $11.02 | 4035 |
| 2022-11-21 | 8.28 | $11.00 | 870 |
| 2022-11-18 | 7.70 | $7.80 | — |
| 2022-11-17 | 7.69 | $7.80 | — |
| 2022-11-16 | 7.68 | $7.80 | — |
| 2022-11-15 | 7.67 | $7.80 | — |
| 2022-11-14 | 7.67 | $7.80 | — |
| 2022-11-11 | 7.66 | $7.80 | — |
| 2022-11-10 | 7.65 | $7.80 | — |
| 2022-11-09 | 7.64 | $7.80 | — |
| 2022-11-08 | 7.63 | $7.80 | — |
| 2022-11-07 | 7.62 | $7.80 | — |
| 2022-11-04 | 7.61 | $7.80 | — |
| 2022-11-03 | 7.61 | $7.80 | — |
| 2022-11-02 | 7.60 | $7.80 | — |
| 2022-11-01 | 7.59 | $7.80 | — |
| 2022-10-31 | 7.58 | $7.80 | — |
| 2022-10-28 | 7.58 | $7.80 | — |
| 2022-10-27 | 7.57 | $7.80 | — |
| 2022-10-26 | 7.57 | $7.80 | — |
| 2022-10-25 | 7.56 | $7.80 | — |
| 2022-10-24 | 7.56 | $7.80 | — |
| 2022-10-21 | 7.57 | $7.80 | — |
| 2022-10-20 | 7.57 | $7.80 | — |
| 2022-10-19 | 7.58 | $7.80 | — |
| 2022-10-18 | 7.59 | $7.80 | — |
| 2022-10-17 | 7.61 | $7.80 | — |
| 2022-10-14 | 7.64 | $7.80 | — |
| 2022-10-13 | 7.67 | $7.80 | — |
| 2022-10-12 | 7.71 | $7.80 | — |
| 2022-10-11 | 7.76 | $7.80 | — |
| 2022-10-10 | 7.82 | $7.80 | — |
| 2022-10-07 | 7.90 | $7.80 | — |
| 2022-10-06 | 7.99 | $7.80 | — |
| 2022-10-05 | 8.10 | $7.80 | — |
| 2022-10-04 | 8.24 | $7.80 | 100 |
| 2022-10-03 | 8.39 | $8.70 | — |
| 2022-09-30 | 8.38 | $8.70 | — |
| 2022-09-29 | 8.38 | $8.70 | — |
| 2022-09-28 | 8.38 | $8.70 | — |
| 2022-09-27 | 8.38 | $8.70 | — |
| 2022-09-26 | 8.39 | $8.70 | — |
| 2022-09-23 | 8.40 | $8.70 | — |
| 2022-09-22 | 8.42 | $8.70 | — |
| 2022-09-21 | 8.44 | $8.70 | — |
| 2022-09-20 | 8.47 | $8.70 | — |
| 2022-09-19 | 8.52 | $8.70 | — |
| 2022-09-16 | 8.57 | $8.70 | — |
| 2022-09-15 | 8.64 | $8.70 | — |
| 2022-09-14 | 8.72 | $8.70 | — |
| 2022-09-13 | 8.82 | $8.70 | — |
| 2022-09-12 | 8.94 | $8.70 | — |
| 2022-09-09 | 9.09 | $8.70 | 200 |
| 2022-09-08 | 9.26 | $8.82 | — |
| 2022-09-07 | 9.44 | $8.82 | 171 |
| 2022-09-06 | 9.65 | $9.45 | 574 |
| 2022-09-02 | 9.77 | $9.00 | — |
| 2022-09-01 | 10.01 | $9.00 | — |
| 2022-08-31 | 10.29 | $9.00 | — |
| 2022-08-30 | 10.61 | $9.00 | — |
| 2022-08-29 | 10.99 | $9.00 | 100 |
| 2022-08-26 | 11.43 | $11.43 | — |
| 2022-08-25 | 11.43 | $11.43 | — |
| 2022-08-24 | 11.43 | $11.43 | — |
| 2022-08-23 | 11.43 | $11.43 | — |
| 2022-08-22 | 11.43 | $11.43 | — |
| 2022-08-19 | 11.43 | $11.43 | — |
| 2022-08-18 | 11.43 | $11.43 | — |
| 2022-08-17 | 11.43 | $11.43 | — |
| 2022-08-16 | 11.43 | $11.43 | — |
| 2022-08-15 | 11.43 | $11.43 | — |
| 2022-08-12 | 11.43 | $11.43 | — |
| 2022-08-11 | 11.43 | $11.43 | — |
| 2022-08-10 | 11.43 | $11.43 | — |
| 2022-08-09 | 11.43 | $11.43 | — |
| 2022-08-08 | 11.43 | $11.43 | — |
| 2022-08-05 | 11.43 | $11.43 | — |
| 2022-08-04 | 11.44 | $11.43 | — |
| 2022-08-03 | 11.44 | $11.43 | — |
| 2022-08-02 | 11.44 | $11.43 | — |
| 2022-08-01 | 11.44 | $11.43 | — |
| 2022-07-29 | 11.44 | $11.43 | — |
| 2022-07-28 | 11.44 | $11.43 | — |
| 2022-07-27 | 11.44 | $11.43 | — |
| 2022-07-26 | 11.44 | $11.43 | — |
| 2022-07-25 | 11.44 | $11.43 | — |
| 2022-07-22 | 11.44 | $11.43 | — |
| 2022-07-21 | 11.44 | $11.43 | — |
| 2022-07-20 | 11.44 | $11.43 | — |
| 2022-07-19 | 11.44 | $11.43 | — |
| 2022-07-18 | 11.44 | $11.43 | — |
| 2022-07-15 | 11.43 | $11.43 | — |
| 2022-07-14 | 11.43 | $11.43 | — |
| 2022-07-13 | 11.43 | $11.43 | — |
| 2022-07-12 | 11.43 | $11.43 | — |
| 2022-07-11 | 11.43 | $11.43 | — |
| 2022-07-08 | 11.43 | $11.43 | — |
| 2022-07-07 | 11.43 | $11.43 | — |
| 2022-07-06 | 11.42 | $11.43 | — |
| 2022-07-05 | 11.42 | $11.43 | — |
| 2022-07-01 | 11.42 | $11.43 | — |
| 2022-06-30 | 11.41 | $11.43 | — |
| 2022-06-29 | 11.41 | $11.43 | — |
| 2022-06-28 | 11.40 | $11.43 | — |
| 2022-06-27 | 11.40 | $11.43 | — |
| 2022-06-24 | 11.39 | $11.43 | — |
| 2022-06-23 | 11.38 | $11.43 | — |
| 2022-06-22 | 11.37 | $11.43 | — |
| 2022-06-21 | 11.35 | $11.43 | — |
| 2022-06-17 | 11.34 | $11.43 | — |
| 2022-06-16 | 11.32 | $11.43 | — |
| 2022-06-15 | 11.30 | $11.43 | — |
| 2022-06-14 | 11.28 | $11.43 | — |
| 2022-06-13 | 11.25 | $11.43 | — |
| 2022-06-10 | 11.22 | $11.43 | — |
| 2022-06-09 | 11.19 | $11.43 | — |
| 2022-06-08 | 11.15 | $11.43 | — |
| 2022-06-07 | 11.11 | $11.43 | — |
| 2022-06-06 | 11.06 | $11.43 | — |
| 2022-06-03 | 11.00 | $11.43 | — |
| 2022-06-02 | 10.93 | $11.43 | — |
| 2022-06-01 | 10.86 | $11.43 | — |
| 2022-05-31 | 10.77 | $11.43 | — |
| 2022-05-27 | 10.68 | $11.43 | — |
| 2022-05-26 | 10.57 | $11.43 | 800 |
| 2022-05-25 | 10.44 | $10.32 | — |
| 2022-05-24 | 10.53 | $10.32 | — |
| 2022-05-23 | 10.65 | $10.32 | — |
| 2022-05-20 | 10.78 | $10.32 | — |
| 2022-05-19 | 10.93 | $10.32 | — |
| 2022-05-18 | 11.12 | $10.32 | — |
| 2022-05-17 | 11.33 | $10.32 | — |
| 2022-05-16 | 11.59 | $10.32 | — |
| 2022-05-13 | 11.88 | $10.32 | — |
| 2022-05-12 | 12.22 | $10.32 | — |
| 2022-05-11 | 12.62 | $10.32 | — |
| 2022-05-10 | 13.08 | $10.32 | 100 |
| 2022-05-09 | 13.61 | $13.21 | — |
| 2022-05-06 | 13.61 | $13.21 | — |
| 2022-05-05 | 13.61 | $13.21 | — |
| 2022-05-04 | 13.61 | $13.21 | — |
| 2022-05-03 | 13.60 | $13.21 | — |
| 2022-05-02 | 13.58 | $13.21 | — |
| 2022-04-29 | 13.55 | $13.21 | — |
| 2022-04-28 | 13.52 | $13.21 | — |
| 2022-04-27 | 13.47 | $13.21 | — |
| 2022-04-26 | 13.42 | $13.21 | — |
| 2022-04-25 | 13.34 | $13.21 | — |
| 2022-04-22 | 13.25 | $13.21 | — |
| 2022-04-21 | 13.14 | $13.21 | — |
| 2022-04-20 | 13.01 | $13.21 | — |
| 2022-04-19 | 12.84 | $13.21 | — |
| 2022-04-18 | 12.65 | $13.21 | — |
| 2022-04-14 | 12.41 | $13.22 | 400 |
| 2022-04-13 | 12.14 | $13.25 | 1500 |
| 2022-04-12 | 11.80 | $13.40 | 100 |
| 2022-04-11 | 11.38 | $11.35 | — |
| 2022-04-08 | 11.32 | $11.35 | — |
| 2022-04-07 | 11.24 | $11.35 | — |
| 2022-04-06 | 11.15 | $11.35 | — |
| 2022-04-05 | 11.04 | $11.35 | — |
| 2022-04-04 | 10.91 | $11.35 | — |
| 2022-04-01 | 10.76 | $11.35 | — |
| 2022-03-31 | 10.58 | $11.35 | — |
| 2022-03-30 | 10.36 | $11.35 | — |
| 2022-03-29 | 10.11 | $11.35 | — |
| 2022-03-28 | 9.82 | $11.35 | 1000 |
| 2022-03-25 | 9.48 | $9.48 | — |
| 2022-03-24 | 9.48 | $9.48 | — |
| 2022-03-23 | 9.48 | $9.48 | — |
| 2022-03-22 | 9.48 | $9.48 | — |
| 2022-03-21 | 9.49 | $9.48 | — |
| 2022-03-18 | 9.49 | $9.48 | — |
| 2022-03-17 | 9.49 | $9.48 | — |
| 2022-03-16 | 9.49 | $9.48 | — |
| 2022-03-15 | 9.49 | $9.48 | — |
| 2022-03-14 | 9.49 | $9.48 | — |
| 2022-03-11 | 9.49 | $9.48 | — |
| 2022-03-10 | 9.49 | $9.48 | — |
| 2022-03-09 | 9.49 | $9.48 | — |
| 2022-03-08 | 9.49 | $9.48 | — |
| 2022-03-07 | 9.49 | $9.48 | — |
| 2022-03-04 | 9.49 | $9.48 | — |
| 2022-03-03 | 9.49 | $9.48 | — |
| 2022-03-02 | 9.49 | $9.48 | — |
| 2022-03-01 | 9.50 | $9.48 | — |
| 2022-02-28 | 9.50 | $9.48 | — |
| 2022-02-25 | 9.50 | $9.48 | — |
| 2022-02-24 | 9.50 | $9.48 | — |
| 2022-02-23 | 9.50 | $9.48 | — |
| 2022-02-22 | 9.50 | $9.48 | — |
| 2022-02-18 | 9.51 | $9.48 | — |
| 2022-02-17 | 9.51 | $9.48 | — |
| 2022-02-16 | 9.51 | $9.48 | — |
| 2022-02-15 | 9.51 | $9.48 | — |
| 2022-02-14 | 9.52 | $9.48 | — |
| 2022-02-11 | 9.52 | $9.48 | — |
| 2022-02-10 | 9.52 | $9.48 | — |
| 2022-02-09 | 9.52 | $9.48 | — |
| 2022-02-08 | 9.53 | $9.48 | — |
| 2022-02-07 | 9.53 | $9.48 | — |
| 2022-02-04 | 9.54 | $9.48 | — |
| 2022-02-03 | 9.54 | $9.48 | — |
| 2022-02-02 | 9.54 | $9.48 | — |
| 2022-02-01 | 9.55 | $9.48 | — |
| 2022-01-31 | 9.55 | $9.48 | — |
| 2022-01-28 | 9.56 | $9.48 | — |
| 2022-01-27 | 9.57 | $9.48 | — |
| 2022-01-26 | 9.57 | $9.48 | — |
| 2022-01-25 | 9.58 | $9.48 | — |
| 2022-01-24 | 9.58 | $9.48 | — |
| 2022-01-21 | 9.59 | $9.48 | — |
| 2022-01-20 | 9.60 | $9.48 | — |
| 2022-01-19 | 9.61 | $9.48 | — |
| 2022-01-18 | 9.61 | $9.48 | — |
| 2022-01-14 | 9.62 | $9.48 | — |
| 2022-01-13 | 9.63 | $9.48 | — |
| 2022-01-12 | 9.64 | $9.48 | — |
| 2022-01-11 | 9.65 | $9.48 | — |
| 2022-01-10 | 9.66 | $9.48 | — |
| 2022-01-07 | 9.67 | $9.48 | — |
| 2022-01-06 | 9.67 | $9.48 | — |
| 2022-01-05 | 9.68 | $9.48 | — |
| 2022-01-04 | 9.69 | $9.48 | — |
| 2022-01-03 | 9.70 | $9.48 | — |
| 2021-12-31 | 9.70 | $9.48 | — |
| 2021-12-30 | 9.71 | $9.48 | — |
| 2021-12-29 | 9.71 | $9.48 | — |
| 2021-12-28 | 9.72 | $9.48 | — |
| 2021-12-27 | 9.72 | $9.48 | — |
| 2021-12-23 | 9.71 | $9.48 | — |
| 2021-12-22 | 9.71 | $9.48 | — |
| 2021-12-21 | 9.70 | $9.48 | — |
| 2021-12-20 | 9.69 | $9.48 | — |
| 2021-12-17 | 9.67 | $9.48 | — |
| 2021-12-16 | 9.64 | $9.48 | — |
| 2021-12-15 | 9.61 | $9.48 | — |
| 2021-12-14 | 9.57 | $9.48 | — |
| 2021-12-13 | 9.52 | $9.48 | — |
| 2021-12-10 | 9.45 | $9.48 | — |
| 2021-12-09 | 9.38 | $9.48 | — |
| 2021-12-08 | 9.29 | $9.48 | — |
| 2021-12-07 | 9.18 | $9.48 | — |
| 2021-12-06 | 9.04 | $9.48 | — |
| 2021-12-03 | 8.89 | $9.48 | — |
| 2021-12-02 | 8.71 | $9.48 | — |
| 2021-12-01 | 8.49 | $9.48 | — |
| 2021-11-30 | 8.24 | $9.48 | — |
| 2021-11-29 | 7.94 | $9.48 | 100 |
| 2021-11-26 | 7.60 | $7.58 | — |
| 2021-11-24 | 7.60 | $7.58 | — |
| 2021-11-23 | 7.60 | $7.58 | — |
| 2021-11-22 | 7.60 | $7.58 | — |
| 2021-11-19 | 7.61 | $7.58 | — |
| 2021-11-18 | 7.61 | $7.58 | — |
| 2021-11-17 | 7.61 | $7.58 | — |
| 2021-11-16 | 7.61 | $7.58 | — |
| 2021-11-15 | 7.62 | $7.58 | — |
| 2021-11-12 | 7.62 | $7.58 | — |
| 2021-11-11 | 7.62 | $7.58 | — |
| 2021-11-10 | 7.62 | $7.58 | — |
| 2021-11-09 | 7.63 | $7.58 | — |
| 2021-11-08 | 7.63 | $7.58 | — |
| 2021-11-05 | 7.64 | $7.58 | — |
| 2021-11-04 | 7.64 | $7.58 | — |
| 2021-11-03 | 7.65 | $7.58 | — |
| 2021-11-02 | 7.65 | $7.58 | — |
| 2021-11-01 | 7.66 | $7.58 | — |
| 2021-10-29 | 7.66 | $7.58 | — |
| 2021-10-28 | 7.67 | $7.58 | — |
| 2021-10-27 | 7.67 | $7.58 | — |
| 2021-10-26 | 7.68 | $7.58 | — |
| 2021-10-25 | 7.69 | $7.58 | — |
| 2021-10-22 | 7.69 | $7.58 | — |
| 2021-10-21 | 7.70 | $7.58 | — |
| 2021-10-20 | 7.71 | $7.58 | — |
| 2021-10-19 | 7.72 | $7.58 | — |
| 2021-10-18 | 7.73 | $7.58 | — |
| 2021-10-15 | 7.74 | $7.58 | — |
| 2021-10-14 | 7.75 | $7.58 | — |
| 2021-10-13 | 7.76 | $7.58 | — |
| 2021-10-12 | 7.77 | $7.58 | — |
| 2021-10-11 | 7.78 | $7.58 | — |
| 2021-10-08 | 7.79 | $7.58 | — |
| 2021-10-07 | 7.80 | $7.58 | — |
| 2021-10-06 | 7.81 | $7.58 | — |
| 2021-10-05 | 7.82 | $7.58 | — |
| 2021-10-04 | 7.82 | $7.58 | — |
| 2021-10-01 | 7.83 | $7.58 | — |
| 2021-09-30 | 7.84 | $7.58 | — |
| 2021-09-29 | 7.85 | $7.58 | — |
| 2021-09-28 | 7.85 | $7.58 | — |
| 2021-09-27 | 7.85 | $7.58 | — |
| 2021-09-24 | 7.85 | $7.58 | — |
| 2021-09-23 | 7.85 | $7.58 | — |
| 2021-09-22 | 7.84 | $7.58 | — |
| 2021-09-21 | 7.83 | $7.58 | — |
| 2021-09-20 | 7.82 | $7.58 | — |
| 2021-09-17 | 7.79 | $7.58 | — |
| 2021-09-16 | 7.76 | $7.58 | — |
| 2021-09-15 | 7.72 | $7.58 | — |
| 2021-09-14 | 7.68 | $7.58 | — |
| 2021-09-13 | 7.62 | $7.58 | — |
| 2021-09-10 | 7.54 | $7.58 | — |
| 2021-09-09 | 7.45 | $7.58 | — |
| 2021-09-08 | 7.34 | $7.58 | — |
| 2021-09-07 | 7.21 | $7.58 | — |
| 2021-09-03 | 7.06 | $7.58 | — |
| 2021-09-02 | 6.87 | $7.58 | — |
| 2021-09-01 | 6.65 | $7.58 | — |
| 2021-08-31 | 6.40 | $7.58 | — |
| 2021-08-30 | 6.10 | $7.58 | — |
| 2021-08-27 | 5.75 | $7.58 | 100 |
| 2021-08-26 | 5.35 | $5.35 | — |
| 2021-08-25 | 5.35 | $5.35 | — |
| 2021-08-24 | 5.35 | $5.35 | — |
| 2021-08-23 | 5.35 | $5.35 | — |
| 2021-08-20 | 5.35 | $5.35 | — |
| 2021-08-19 | 5.35 | $5.35 | — |
| 2021-08-18 | 5.35 | $5.35 | — |
| 2021-08-17 | 5.35 | $5.35 | — |
| 2021-08-16 | 5.35 | $5.35 | — |
| 2021-08-13 | 5.35 | $5.35 | — |
| 2021-08-12 | 5.35 | $5.35 | — |
| 2021-08-11 | 5.35 | $5.35 | — |
| 2021-08-10 | 5.35 | $5.35 | — |
| 2021-08-09 | 5.35 | $5.35 | — |
| 2021-08-06 | 5.35 | $5.35 | — |
| 2021-08-05 | 5.35 | $5.35 | — |
| 2021-08-04 | 5.35 | $5.35 | — |
| 2021-08-03 | 5.35 | $5.35 | — |
| 2021-08-02 | 5.35 | $5.35 | — |
| 2021-07-30 | 5.35 | $5.35 | — |
| 2021-07-29 | 5.35 | $5.35 | — |
| 2021-07-28 | 5.35 | $5.35 | — |
| 2021-07-27 | 5.35 | $5.35 | — |
| 2021-07-26 | 5.35 | $5.35 | — |
| 2021-07-23 | 5.35 | $5.35 | — |
| 2021-07-22 | 5.35 | $5.35 | — |
| 2021-07-21 | 5.35 | $5.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.16
2026-07-14
Close Price
$15.53
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
13.08
Maximum
18.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.16 | $15.53 | 2 |
| 2026-07-13 | 15.25 | $15.53 | 2 |
| 2026-07-10 | 15.38 | $15.53 | 2 |
| 2026-07-09 | 15.55 | $15.53 | 2 |
| 2026-07-08 | 15.77 | $15.53 | — |
| 2026-07-07 | 16.06 | $15.53 | — |
| 2026-07-06 | 16.42 | $15.53 | 2 |
| 2026-07-02 | 16.87 | $15.53 | 2 |
| 2026-07-01 | 17.42 | $15.53 | 408 |
| 2026-06-30 | 18.11 | $18.15 | 2 |
| 2026-06-29 | 18.11 | $18.15 | 2 |
| 2026-06-26 | 18.11 | $18.15 | 4 |
| 2026-06-25 | 18.11 | $18.15 | 1 |
| 2026-06-24 | 18.11 | $18.15 | 1 |
| 2026-06-23 | 18.12 | $18.15 | 1 |
| 2026-06-22 | 18.12 | $18.15 | 100 |
| 2026-06-18 | 18.13 | $18.15 | 100 |
| 2026-06-17 | 18.14 | $18.15 | 100 |
| 2026-06-16 | 18.14 | $18.15 | 100 |
| 2026-06-15 | 18.15 | $18.15 | 100 |
| 2026-06-12 | 18.16 | $18.15 | 100 |
| 2026-06-11 | 18.17 | $18.15 | 100 |
| 2026-06-10 | 18.19 | $18.15 | 100 |
| 2026-06-09 | 18.20 | $18.15 | 100 |
| 2026-06-08 | 18.22 | $18.15 | — |
| 2026-06-05 | 18.23 | $18.15 | 100 |
| 2026-06-04 | 18.25 | $18.15 | 100 |
| 2026-06-03 | 18.27 | $18.15 | 100 |
| 2026-06-02 | 18.29 | $18.15 | 100 |
| 2026-06-01 | 18.32 | $18.15 | 100 |
| 2026-05-29 | 18.34 | $18.15 | 100 |
| 2026-05-28 | 18.36 | $18.15 | 100 |
| 2026-05-27 | 18.39 | $18.15 | 100 |
| 2026-05-26 | 18.42 | $18.15 | — |
| 2026-05-22 | 18.44 | $18.15 | 100 |
| 2026-05-21 | 18.46 | $18.15 | 100 |
| 2026-05-20 | 18.49 | $18.15 | 100 |
| 2026-05-19 | 18.51 | $18.15 | 100 |
| 2026-05-18 | 18.52 | $18.15 | 100 |
| 2026-05-15 | 18.53 | $18.15 | — |
| 2026-05-14 | 18.53 | $18.15 | 100 |
| 2026-05-13 | 18.53 | $18.15 | 100 |
| 2026-05-12 | 18.51 | $18.15 | 100 |
| 2026-05-11 | 18.47 | $18.15 | 100 |
| 2026-05-08 | 18.41 | $18.15 | 100 |
| 2026-05-07 | 18.33 | $18.15 | — |
| 2026-05-06 | 18.22 | $18.15 | 100 |
| 2026-05-05 | 18.08 | $18.15 | 100 |
| 2026-05-04 | 17.88 | $18.15 | — |
| 2026-05-01 | 17.64 | $18.15 | 100 |
| 2026-04-30 | 17.33 | $18.15 | 100 |
| 2026-04-29 | 16.95 | $18.15 | 100 |
| 2026-04-28 | 16.48 | $18.15 | 100 |
| 2026-04-27 | 15.90 | $15.92 | 50 |
| 2026-04-24 | 15.90 | $15.92 | 50 |
| 2026-04-23 | 15.90 | $15.92 | 50 |
| 2026-04-22 | 15.90 | $15.92 | 100 |
| 2026-04-21 | 15.90 | $15.92 | 100 |
| 2026-04-20 | 15.89 | $15.92 | — |
| 2026-04-17 | 15.89 | $15.92 | 100 |
| 2026-04-16 | 15.89 | $15.92 | 100 |
| 2026-04-15 | 15.89 | $15.92 | 100 |
| 2026-04-14 | 15.89 | $15.92 | 100 |
| 2026-04-13 | 15.89 | $15.92 | 100 |
| 2026-04-10 | 15.89 | $15.92 | 100 |
| 2026-04-09 | 15.89 | $15.92 | 100 |
| 2026-04-08 | 15.89 | $15.92 | 100 |
| 2026-04-07 | 15.89 | $15.92 | 100 |
| 2026-04-06 | 15.89 | $15.92 | 100 |
| 2026-04-02 | 15.89 | $15.92 | 100 |
| 2026-04-01 | 15.90 | $15.92 | 100 |
| 2026-03-31 | 15.90 | $15.92 | 100 |
| 2026-03-30 | 15.90 | $15.92 | 100 |
| 2026-03-27 | 15.90 | $15.92 | 100 |
| 2026-03-26 | 15.91 | $15.92 | 100 |
| 2026-03-25 | 15.91 | $15.92 | 100 |
| 2026-03-24 | 15.91 | $15.92 | 100 |
| 2026-03-23 | 15.92 | $15.92 | 100 |
| 2026-03-20 | 15.92 | $15.92 | 100 |
| 2026-03-19 | 15.93 | $15.92 | 100 |
| 2026-03-18 | 15.94 | $15.92 | 100 |
| 2026-03-17 | 15.95 | $15.92 | 100 |
| 2026-03-16 | 15.96 | $15.92 | — |
| 2026-03-13 | 15.97 | $15.92 | 100 |
| 2026-03-12 | 15.98 | $15.92 | 100 |
| 2026-03-11 | 15.99 | $15.92 | 100 |
| 2026-03-10 | 16.00 | $15.92 | 100 |
| 2026-03-09 | 16.02 | $15.92 | 100 |
| 2026-03-06 | 16.03 | $15.92 | 100 |
| 2026-03-05 | 16.05 | $15.92 | 100 |
| 2026-03-04 | 16.07 | $15.92 | 100 |
| 2026-03-03 | 16.09 | $15.92 | 100 |
| 2026-03-02 | 16.10 | $15.92 | 100 |
| 2026-02-27 | 16.12 | $15.92 | 100 |
| 2026-02-26 | 16.14 | $15.92 | 100 |
| 2026-02-25 | 16.16 | $15.92 | 100 |
| 2026-02-24 | 16.18 | $15.92 | 100 |
| 2026-02-23 | 16.19 | $15.92 | 100 |
| 2026-02-20 | 16.21 | $15.92 | — |
| 2026-02-19 | 16.22 | $15.92 | — |
| 2026-02-18 | 16.22 | $15.92 | — |
| 2026-02-17 | 16.22 | $15.92 | — |
| 2026-02-13 | 16.21 | $15.92 | — |
| 2026-02-12 | 16.19 | $15.92 | — |
| 2026-02-11 | 16.16 | $15.92 | — |
| 2026-02-10 | 16.11 | $15.92 | — |
| 2026-02-09 | 16.04 | $15.92 | — |
| 2026-02-06 | 15.95 | $15.92 | — |
| 2026-02-05 | 15.83 | $15.92 | 600 |
| 2026-02-04 | 15.68 | $16.34 | 140 |
| 2026-02-03 | 15.35 | $16.34 | 140 |
| 2026-02-02 | 14.94 | $16.34 | 140 |
| 2026-01-30 | 14.45 | $14.43 | — |
| 2026-01-29 | 14.44 | $14.43 | 13 |
| 2026-01-28 | 14.44 | $14.43 | 300 |
| 2026-01-27 | 14.44 | $14.43 | 300 |
| 2026-01-26 | 14.44 | $14.43 | 300 |
| 2026-01-23 | 14.43 | $14.43 | 300 |
| 2026-01-22 | 14.43 | $14.43 | 300 |
| 2026-01-21 | 14.43 | $14.43 | 300 |
| 2026-01-20 | 14.42 | $14.43 | 300 |
| 2026-01-16 | 14.42 | $14.43 | 300 |
| 2026-01-15 | 14.41 | $14.43 | 300 |
| 2026-01-14 | 14.41 | $14.43 | 300 |
| 2026-01-13 | 14.40 | $14.43 | 300 |
| 2026-01-12 | 14.39 | $14.43 | 300 |
| 2026-01-09 | 14.39 | $14.43 | 300 |
| 2026-01-08 | 14.38 | $14.43 | 300 |
| 2026-01-07 | 14.37 | $14.43 | 300 |
| 2026-01-06 | 14.37 | $14.43 | — |
| 2026-01-05 | 14.36 | $14.43 | 300 |
| 2026-01-02 | 14.35 | $14.43 | 300 |
| 2025-12-31 | 14.35 | $14.43 | 300 |
| 2025-12-30 | 14.34 | $14.43 | 300 |
| 2025-12-29 | 14.34 | $14.43 | 300 |
| 2025-12-26 | 14.34 | $14.43 | 300 |
| 2025-12-24 | 14.34 | $14.43 | — |
| 2025-12-23 | 14.35 | $14.43 | 300 |
| 2025-12-22 | 14.36 | $14.43 | 300 |
| 2025-12-19 | 14.37 | $14.43 | 300 |
| 2025-12-18 | 14.40 | $14.43 | 300 |
| 2025-12-17 | 14.43 | $14.43 | 300 |
| 2025-12-16 | 14.47 | $14.43 | 300 |
| 2025-12-15 | 14.53 | $14.43 | — |
| 2025-12-12 | 14.60 | $14.43 | 345 |
| 2025-12-11 | 14.69 | $14.81 | — |
| 2025-12-10 | 14.69 | $14.81 | 302 |
| 2025-12-09 | 14.68 | $14.80 | 10 |
| 2025-12-08 | 14.68 | $14.80 | 10 |
| 2025-12-05 | 14.69 | $14.80 | 10 |
| 2025-12-04 | 14.70 | $14.80 | 100 |
| 2025-12-03 | 14.71 | $14.80 | 100 |
| 2025-12-02 | 14.74 | $14.80 | 100 |
| 2025-12-01 | 14.77 | $14.80 | 100 |
| 2025-11-28 | 14.81 | $14.80 | — |
| 2025-11-26 | 14.87 | $14.80 | 100 |
| 2025-11-25 | 14.95 | $14.80 | — |
| 2025-11-24 | 15.04 | $14.80 | 100 |
| 2025-11-21 | 15.16 | $14.80 | 100 |
| 2025-11-20 | 15.30 | $14.80 | 100 |
| 2025-11-19 | 15.48 | $15.13 | 443 |
| 2025-11-18 | 15.59 | $15.13 | 443 |
| 2025-11-17 | 15.73 | $15.13 | 443 |
| 2025-11-14 | 15.90 | $15.13 | 453 |
| 2025-11-13 | 16.10 | $16.38 | 41 |
| 2025-11-12 | 15.95 | $16.38 | 41 |
| 2025-11-11 | 15.76 | $16.38 | 41 |
| 2025-11-10 | 15.53 | $16.38 | 41 |
| 2025-11-07 | 15.25 | $16.38 | 182 |
| 2025-11-06 | 14.91 | $16.24 | 117 |
| 2025-11-05 | 14.55 | $14.88 | 41 |
| 2025-11-04 | 14.54 | $14.88 | 41 |
| 2025-11-03 | 14.54 | $14.88 | 41 |
| 2025-10-31 | 14.54 | $14.88 | 41 |
| 2025-10-30 | 14.56 | $14.88 | 41 |
| 2025-10-29 | 14.59 | $14.88 | 300 |
| 2025-10-28 | 14.63 | $14.88 | — |
| 2025-10-27 | 14.69 | $14.88 | — |
| 2025-10-24 | 14.78 | $14.88 | — |
| 2025-10-23 | 14.89 | $14.88 | — |
| 2025-10-22 | 15.04 | $14.88 | — |
| 2025-10-21 | 15.23 | $14.88 | — |
| 2025-10-20 | 15.47 | $14.88 | 502 |
| 2025-10-17 | 15.77 | $14.95 | 300 |
| 2025-10-16 | 16.12 | $16.20 | — |
| 2025-10-15 | 16.14 | $16.20 | — |
| 2025-10-14 | 16.18 | $16.20 | 331 |
| 2025-10-13 | 16.23 | $15.50 | — |
| 2025-10-10 | 16.51 | $15.50 | — |
| 2025-10-09 | 16.85 | $15.50 | 195 |
| 2025-10-08 | 17.26 | $17.00 | — |
| 2025-10-07 | 17.28 | $17.00 | — |
| 2025-10-06 | 17.30 | $17.00 | — |
| 2025-10-03 | 17.32 | $17.00 | — |
| 2025-10-02 | 17.34 | $17.00 | — |
| 2025-10-01 | 17.35 | $17.00 | — |
| 2025-09-30 | 17.36 | $17.00 | — |
| 2025-09-29 | 17.36 | $17.00 | — |
| 2025-09-26 | 17.35 | $17.00 | — |
| 2025-09-25 | 17.32 | $17.00 | — |
| 2025-09-24 | 17.28 | $17.00 | — |
| 2025-09-23 | 17.22 | $17.00 | — |
| 2025-09-22 | 17.14 | $17.00 | — |
| 2025-09-19 | 17.02 | $17.00 | — |
| 2025-09-18 | 16.88 | $17.00 | — |
| 2025-09-17 | 16.68 | $17.00 | — |
| 2025-09-16 | 16.44 | $17.00 | 225 |
| 2025-09-15 | 16.14 | $16.48 | — |
| 2025-09-12 | 15.92 | $16.48 | — |
| 2025-09-11 | 15.65 | $16.48 | 319 |
| 2025-09-10 | 15.32 | $16.17 | — |
| 2025-09-09 | 15.02 | $16.17 | 300 |
| 2025-09-08 | 14.65 | $14.77 | — |
| 2025-09-05 | 14.64 | $14.77 | — |
| 2025-09-04 | 14.63 | $14.77 | — |
| 2025-09-03 | 14.62 | $14.77 | — |
| 2025-09-02 | 14.61 | $14.77 | — |
| 2025-08-29 | 14.61 | $14.77 | — |
| 2025-08-28 | 14.60 | $14.77 | 9000 |
| 2025-08-27 | 14.60 | $14.50 | — |
| 2025-08-26 | 14.69 | $14.50 | — |
| 2025-08-25 | 14.80 | $14.50 | — |
| 2025-08-22 | 14.94 | $14.50 | — |
| 2025-08-21 | 15.11 | $14.50 | — |
| 2025-08-20 | 15.32 | $14.50 | — |
| 2025-08-19 | 15.57 | $14.50 | 205 |
| 2025-08-18 | 15.88 | $15.20 | 117 |
| 2025-08-15 | 16.02 | $15.44 | — |
| 2025-08-14 | 16.12 | $15.44 | 468 |
| 2025-08-13 | 16.23 | $16.00 | 564 |
| 2025-08-12 | 16.18 | $16.50 | 511 |
| 2025-08-11 | 15.95 | $15.88 | 4010 |
| 2025-08-08 | 15.86 | $15.51 | 5700 |
| 2025-08-07 | 15.86 | $16.05 | — |
| 2025-08-06 | 15.68 | $16.05 | 101 |
| 2025-08-05 | 15.46 | $15.57 | 212 |
| 2025-08-04 | 15.33 | $15.46 | — |
| 2025-08-01 | 15.21 | $15.46 | — |
| 2025-07-31 | 15.06 | $15.46 | — |
| 2025-07-30 | 14.88 | $15.46 | — |
| 2025-07-29 | 14.65 | $15.46 | 300 |
| 2025-07-28 | 14.37 | $14.46 | — |
| 2025-07-25 | 14.35 | $14.46 | — |
| 2025-07-24 | 14.33 | $14.46 | — |
| 2025-07-23 | 14.31 | $14.46 | — |
| 2025-07-22 | 14.29 | $14.46 | — |
| 2025-07-21 | 14.26 | $14.46 | — |
| 2025-07-18 | 14.24 | $14.46 | — |
| 2025-07-17 | 14.21 | $14.46 | — |
| 2025-07-16 | 14.19 | $14.46 | — |
| 2025-07-15 | 14.16 | $14.46 | — |
| 2025-07-14 | 14.14 | $14.46 | — |
| 2025-07-11 | 14.11 | $14.46 | — |
| 2025-07-10 | 14.09 | $14.46 | — |
| 2025-07-09 | 14.08 | $14.46 | — |
| 2025-07-08 | 14.07 | $14.46 | — |
| 2025-07-07 | 14.06 | $14.46 | — |
| 2025-07-03 | 14.07 | $14.46 | — |
| 2025-07-02 | 14.09 | $14.46 | — |
| 2025-07-01 | 14.13 | $14.46 | — |
| 2025-06-30 | 14.18 | $14.46 | — |
| 2025-06-27 | 14.26 | $14.46 | — |
| 2025-06-26 | 14.37 | $14.46 | — |
| 2025-06-25 | 14.52 | $14.46 | — |
| 2025-06-24 | 14.71 | $14.46 | — |
| 2025-06-23 | 14.95 | $14.46 | — |
| 2025-06-20 | 15.26 | $14.46 | — |
| 2025-06-18 | 15.65 | $14.46 | — |
| 2025-06-17 | 16.12 | $14.46 | 232 |
| 2025-06-16 | 16.70 | $16.70 | — |
| 2025-06-13 | 16.70 | $16.70 | — |
| 2025-06-12 | 16.70 | $16.70 | — |
| 2025-06-11 | 16.70 | $16.70 | — |
| 2025-06-10 | 16.70 | $16.70 | — |
| 2025-06-09 | 16.70 | $16.70 | — |
| 2025-06-06 | 16.70 | $16.70 | — |
| 2025-06-05 | 16.70 | $16.70 | — |
| 2025-06-04 | 16.70 | $16.70 | — |
| 2025-06-03 | 16.70 | $16.70 | — |
| 2025-06-02 | 16.70 | $16.70 | — |
| 2025-05-30 | 16.70 | $16.70 | — |
| 2025-05-29 | 16.70 | $16.70 | — |
| 2025-05-28 | 16.70 | $16.70 | — |
| 2025-05-27 | 16.70 | $16.70 | — |
| 2025-05-23 | 16.70 | $16.70 | — |
| 2025-05-22 | 16.70 | $16.70 | — |
| 2025-05-21 | 16.70 | $16.70 | — |
| 2025-05-20 | 16.70 | $16.70 | — |
| 2025-05-19 | 16.70 | $16.70 | — |
| 2025-05-16 | 16.70 | $16.70 | — |
| 2025-05-15 | 16.70 | $16.70 | — |
| 2025-05-14 | 16.70 | $16.70 | — |
| 2025-05-13 | 16.70 | $16.70 | — |
| 2025-05-12 | 16.70 | $16.70 | — |
| 2025-05-09 | 16.70 | $16.70 | — |
| 2025-05-08 | 16.70 | $16.70 | — |
| 2025-05-07 | 16.70 | $16.70 | — |
| 2025-05-06 | 16.70 | $16.70 | — |
| 2025-05-05 | 16.70 | $16.70 | — |
| 2025-05-02 | 16.70 | $16.70 | — |
| 2025-05-01 | 16.70 | $16.70 | — |
| 2025-04-30 | 16.70 | $16.70 | — |
| 2025-04-29 | 16.70 | $16.70 | — |
| 2025-04-28 | 16.70 | $16.70 | — |
| 2025-04-25 | 16.70 | $16.70 | — |
| 2025-04-24 | 16.70 | $16.70 | — |
| 2025-04-23 | 16.70 | $16.70 | — |
| 2025-04-22 | 16.70 | $16.70 | — |
| 2025-04-21 | 16.70 | $16.70 | — |
| 2025-04-17 | 16.70 | $16.70 | — |
| 2025-04-16 | 16.70 | $16.70 | — |
| 2025-04-15 | 16.70 | $16.70 | — |
| 2025-04-14 | 16.70 | $16.70 | — |
| 2025-04-11 | 16.70 | $16.70 | — |
| 2025-04-10 | 16.70 | $16.70 | — |
| 2025-04-09 | 16.70 | $16.70 | — |
| 2025-04-08 | 16.70 | $16.70 | — |
| 2025-04-07 | 16.70 | $16.70 | — |
| 2025-04-04 | 16.70 | $16.70 | — |
| 2025-04-03 | 16.70 | $16.70 | — |
| 2025-04-02 | 16.70 | $16.70 | — |
| 2025-04-01 | 16.70 | $16.70 | — |
| 2025-03-31 | 16.70 | $16.70 | — |
| 2025-03-28 | 16.70 | $16.70 | — |
| 2025-03-27 | 16.70 | $16.70 | — |
| 2025-03-26 | 16.70 | $16.70 | — |
| 2025-03-25 | 16.70 | $16.70 | — |
| 2025-03-24 | 16.70 | $16.70 | — |
| 2025-03-21 | 16.70 | $16.70 | — |
| 2025-03-20 | 16.70 | $16.70 | — |
| 2025-03-19 | 16.70 | $16.70 | — |
| 2025-03-18 | 16.70 | $16.70 | — |
| 2025-03-17 | 16.70 | $16.70 | — |
| 2025-03-14 | 16.70 | $16.70 | — |
| 2025-03-13 | 16.70 | $16.70 | — |
| 2025-03-12 | 16.70 | $16.70 | — |
| 2025-03-11 | 16.70 | $16.70 | — |
| 2025-03-10 | 16.70 | $16.70 | — |
| 2025-03-07 | 16.70 | $16.70 | — |
| 2025-03-06 | 16.70 | $16.70 | — |
| 2025-03-05 | 16.70 | $16.70 | — |
| 2025-03-04 | 16.70 | $16.70 | — |
| 2025-03-03 | 16.70 | $16.70 | — |
| 2025-02-28 | 16.70 | $16.70 | — |
| 2025-02-27 | 16.70 | $16.70 | — |
| 2025-02-26 | 16.70 | $16.70 | — |
| 2025-02-25 | 16.70 | $16.70 | — |
| 2025-02-24 | 16.70 | $16.70 | — |
| 2025-02-21 | 16.70 | $16.70 | — |
| 2025-02-20 | 16.70 | $16.70 | — |
| 2025-02-19 | 16.70 | $16.70 | — |
| 2025-02-18 | 16.70 | $16.70 | — |
| 2025-02-14 | 16.70 | $16.70 | — |
| 2025-02-13 | 16.70 | $16.70 | — |
| 2025-02-12 | 16.70 | $16.70 | — |
| 2025-02-11 | 16.70 | $16.70 | — |
| 2025-02-10 | 16.70 | $16.70 | — |
| 2025-02-07 | 16.70 | $16.70 | — |
| 2025-02-06 | 16.70 | $16.70 | — |
| 2025-02-05 | 16.70 | $16.70 | — |
| 2025-02-04 | 16.70 | $16.70 | — |
| 2025-02-03 | 16.70 | $16.70 | — |
| 2025-01-31 | 16.70 | $16.70 | — |
| 2025-01-30 | 16.70 | $16.70 | — |
| 2025-01-29 | 16.70 | $16.70 | — |
| 2025-01-28 | 16.70 | $16.70 | — |
| 2025-01-27 | 16.70 | $16.70 | — |
| 2025-01-24 | 16.70 | $16.70 | — |
| 2025-01-23 | 16.70 | $16.70 | — |
| 2025-01-22 | 16.70 | $16.70 | — |
| 2025-01-21 | 16.70 | $16.70 | — |
| 2025-01-17 | 16.70 | $16.70 | — |
| 2025-01-16 | 16.69 | $16.70 | — |
| 2025-01-15 | 16.69 | $16.70 | — |
| 2025-01-14 | 16.69 | $16.70 | — |
| 2025-01-13 | 16.69 | $16.70 | — |
| 2025-01-10 | 16.69 | $16.70 | — |
| 2025-01-08 | 16.69 | $16.70 | — |
| 2025-01-07 | 16.69 | $16.70 | — |
| 2025-01-06 | 16.69 | $16.70 | — |
| 2025-01-03 | 16.69 | $16.70 | — |
| 2025-01-02 | 16.69 | $16.70 | — |
| 2024-12-31 | 16.69 | $16.70 | — |
| 2024-12-30 | 16.69 | $16.70 | — |
| 2024-12-27 | 16.69 | $16.70 | — |
| 2024-12-26 | 16.69 | $16.70 | — |
| 2024-12-24 | 16.69 | $16.70 | — |
| 2024-12-23 | 16.69 | $16.70 | — |
| 2024-12-20 | 16.69 | $16.70 | — |
| 2024-12-19 | 16.69 | $16.70 | — |
| 2024-12-18 | 16.69 | $16.70 | — |
| 2024-12-17 | 16.68 | $16.70 | — |
| 2024-12-16 | 16.68 | $16.70 | — |
| 2024-12-13 | 16.68 | $16.70 | — |
| 2024-12-12 | 16.68 | $16.70 | — |
| 2024-12-11 | 16.68 | $16.70 | — |
| 2024-12-10 | 16.68 | $16.70 | — |
| 2024-12-09 | 16.68 | $16.70 | — |
| 2024-12-06 | 16.68 | $16.70 | — |
| 2024-12-05 | 16.68 | $16.70 | — |
| 2024-12-04 | 16.68 | $16.70 | — |
| 2024-12-03 | 16.68 | $16.70 | — |
| 2024-12-02 | 16.68 | $16.70 | — |
| 2024-11-29 | 16.68 | $16.70 | — |
| 2024-11-27 | 16.68 | $16.70 | — |
| 2024-11-26 | 16.68 | $16.70 | — |
| 2024-11-25 | 16.68 | $16.70 | — |
| 2024-11-22 | 16.68 | $16.70 | — |
| 2024-11-21 | 16.68 | $16.70 | — |
| 2024-11-20 | 16.68 | $16.70 | — |
| 2024-11-19 | 16.68 | $16.70 | — |
| 2024-11-18 | 16.68 | $16.70 | — |
| 2024-11-15 | 16.68 | $16.70 | — |
| 2024-11-14 | 16.68 | $16.70 | — |
| 2024-11-13 | 16.69 | $16.70 | — |
| 2024-11-12 | 16.69 | $16.70 | — |
| 2024-11-11 | 16.69 | $16.70 | — |
| 2024-11-08 | 16.70 | $16.70 | — |
| 2024-11-07 | 16.70 | $16.70 | — |
| 2024-11-06 | 16.70 | $16.70 | — |
| 2024-11-05 | 16.71 | $16.70 | — |
| 2024-11-04 | 16.71 | $16.70 | — |
| 2024-11-01 | 16.72 | $16.70 | — |
| 2024-10-31 | 16.73 | $16.70 | — |
| 2024-10-30 | 16.73 | $16.70 | — |
| 2024-10-29 | 16.74 | $16.70 | — |
| 2024-10-28 | 16.75 | $16.70 | — |
| 2024-10-25 | 16.76 | $16.70 | — |
| 2024-10-24 | 16.77 | $16.70 | — |
| 2024-10-23 | 16.78 | $16.70 | — |
| 2024-10-22 | 16.79 | $16.70 | — |
| 2024-10-21 | 16.80 | $16.70 | — |
| 2024-10-18 | 16.80 | $16.70 | — |
| 2024-10-17 | 16.81 | $16.70 | — |
| 2024-10-16 | 16.82 | $16.70 | — |
| 2024-10-15 | 16.83 | $16.70 | — |
| 2024-10-14 | 16.83 | $16.70 | — |
| 2024-10-11 | 16.84 | $16.70 | — |
| 2024-10-10 | 16.84 | $16.70 | — |
| 2024-10-09 | 16.83 | $16.70 | — |
| 2024-10-08 | 16.82 | $16.70 | — |
| 2024-10-07 | 16.80 | $16.70 | — |
| 2024-10-04 | 16.78 | $16.70 | — |
| 2024-10-03 | 16.74 | $16.70 | — |
| 2024-10-02 | 16.69 | $16.70 | — |
| 2024-10-01 | 16.63 | $16.70 | — |
| 2024-09-30 | 16.55 | $16.70 | — |
| 2024-09-27 | 16.44 | $16.70 | 154 |
| 2024-09-26 | 16.31 | $15.84 | 200 |
| 2024-09-25 | 16.42 | $16.85 | — |
| 2024-09-24 | 16.23 | $16.85 | 155 |
| 2024-09-23 | 15.99 | $16.10 | — |
| 2024-09-20 | 15.94 | $16.10 | — |
| 2024-09-19 | 15.87 | $16.10 | — |
| 2024-09-18 | 15.79 | $16.10 | — |
| 2024-09-17 | 15.69 | $16.10 | — |
| 2024-09-16 | 15.57 | $16.10 | 115 |
| 2024-09-13 | 15.43 | $14.74 | 100 |
| 2024-09-12 | 15.68 | $15.70 | — |
| 2024-09-11 | 15.69 | $15.70 | 100 |
| 2024-09-10 | 15.70 | $15.73 | — |
| 2024-09-09 | 15.70 | $15.73 | — |
| 2024-09-06 | 15.70 | $15.73 | — |
| 2024-09-05 | 15.71 | $15.73 | — |
| 2024-09-04 | 15.71 | $15.73 | — |
| 2024-09-03 | 15.71 | $15.73 | — |
| 2024-08-30 | 15.72 | $15.73 | — |
| 2024-08-29 | 15.72 | $15.73 | — |
| 2024-08-28 | 15.73 | $15.73 | — |
| 2024-08-27 | 15.74 | $15.73 | — |
| 2024-08-26 | 15.74 | $15.73 | — |
| 2024-08-23 | 15.75 | $15.73 | — |
| 2024-08-22 | 15.76 | $15.73 | — |
| 2024-08-21 | 15.77 | $15.73 | — |
| 2024-08-20 | 15.78 | $15.73 | — |
| 2024-08-19 | 15.79 | $15.73 | — |
| 2024-08-16 | 15.80 | $15.73 | — |
| 2024-08-15 | 15.82 | $15.73 | — |
| 2024-08-14 | 15.83 | $15.73 | — |
| 2024-08-13 | 15.84 | $15.73 | — |
| 2024-08-12 | 15.85 | $15.73 | — |
| 2024-08-09 | 15.87 | $15.73 | — |
| 2024-08-08 | 15.88 | $15.73 | — |
| 2024-08-07 | 15.89 | $15.73 | — |
| 2024-08-06 | 15.90 | $15.73 | — |
| 2024-08-05 | 15.91 | $15.73 | — |
| 2024-08-02 | 15.91 | $15.73 | — |
| 2024-08-01 | 15.91 | $15.73 | — |
| 2024-07-31 | 15.90 | $15.73 | — |
| 2024-07-30 | 15.88 | $15.73 | — |
| 2024-07-29 | 15.86 | $15.73 | — |
| 2024-07-26 | 15.82 | $15.73 | — |
| 2024-07-25 | 15.77 | $15.73 | — |
| 2024-07-24 | 15.70 | $15.73 | — |
| 2024-07-23 | 15.60 | $15.73 | — |
| 2024-07-22 | 15.48 | $15.73 | — |
| 2024-07-19 | 15.33 | $15.73 | — |
| 2024-07-18 | 15.14 | $15.73 | — |
| 2024-07-17 | 14.90 | $15.73 | — |
| 2024-07-16 | 14.61 | $15.73 | 213 |
| 2024-07-15 | 14.26 | $14.19 | — |
| 2024-07-12 | 14.31 | $14.19 | — |
| 2024-07-11 | 14.38 | $14.19 | — |
| 2024-07-10 | 14.46 | $14.19 | — |
| 2024-07-09 | 14.56 | $14.19 | — |
| 2024-07-08 | 14.68 | $14.19 | — |
| 2024-07-05 | 14.83 | $14.19 | — |
| 2024-07-03 | 15.00 | $14.19 | — |
| 2024-07-02 | 15.20 | $14.19 | — |
| 2024-07-01 | 15.45 | $14.19 | — |
| 2024-06-28 | 15.73 | $14.19 | 299 |
| 2024-06-27 | 16.07 | $16.15 | — |
| 2024-06-26 | 15.85 | $16.15 | — |
| 2024-06-25 | 15.56 | $16.15 | — |
| 2024-06-24 | 15.21 | $16.15 | — |
| 2024-06-21 | 14.76 | $16.15 | 252 |
| 2024-06-20 | 14.21 | $14.80 | 128 |
| 2024-06-18 | 13.95 | $14.42 | — |
| 2024-06-17 | 13.76 | $14.42 | 141 |
| 2024-06-14 | 13.53 | $13.50 | — |
| 2024-06-13 | 13.54 | $13.50 | — |
| 2024-06-12 | 13.54 | $13.50 | — |
| 2024-06-11 | 13.55 | $13.50 | — |
| 2024-06-10 | 13.56 | $13.50 | — |
| 2024-06-07 | 13.57 | $13.50 | — |
| 2024-06-06 | 13.57 | $13.50 | — |
| 2024-06-05 | 13.58 | $13.50 | — |
| 2024-06-04 | 13.59 | $13.50 | — |
| 2024-06-03 | 13.60 | $13.50 | — |
| 2024-05-31 | 13.61 | $13.50 | — |
| 2024-05-30 | 13.62 | $13.50 | — |
| 2024-05-29 | 13.63 | $13.50 | — |
| 2024-05-28 | 13.64 | $13.50 | — |
| 2024-05-24 | 13.65 | $13.50 | — |
| 2024-05-23 | 13.66 | $13.50 | — |
| 2024-05-22 | 13.67 | $13.50 | — |
| 2024-05-21 | 13.67 | $13.50 | — |
| 2024-05-20 | 13.67 | $13.50 | — |
| 2024-05-17 | 13.67 | $13.50 | — |
| 2024-05-16 | 13.66 | $13.50 | — |
| 2024-05-15 | 13.65 | $13.50 | — |
| 2024-05-14 | 13.63 | $13.50 | — |
| 2024-05-13 | 13.60 | $13.50 | — |
| 2024-05-10 | 13.56 | $13.50 | — |
| 2024-05-09 | 13.50 | $13.50 | — |
| 2024-05-08 | 13.43 | $13.50 | — |
| 2024-05-07 | 13.34 | $13.50 | — |
| 2024-05-06 | 13.22 | $13.50 | — |
| 2024-05-03 | 13.08 | $13.50 | — |
| 2024-05-02 | 12.91 | $13.50 | 128 |
| 2024-05-01 | 12.69 | $12.85 | — |
| 2024-04-30 | 12.64 | $12.85 | — |
| 2024-04-29 | 12.57 | $12.85 | 109 |
| 2024-04-26 | 12.49 | $12.59 | — |
| 2024-04-25 | 12.48 | $12.59 | — |
| 2024-04-24 | 12.46 | $12.59 | — |
| 2024-04-23 | 12.45 | $12.59 | — |
| 2024-04-22 | 12.43 | $12.59 | — |
| 2024-04-19 | 12.42 | $12.59 | — |
| 2024-04-18 | 12.40 | $12.59 | — |
| 2024-04-17 | 12.39 | $12.59 | — |
| 2024-04-16 | 12.38 | $12.59 | — |
| 2024-04-15 | 12.37 | $12.59 | — |
| 2024-04-12 | 12.36 | $12.59 | — |
| 2024-04-11 | 12.36 | $12.59 | — |
| 2024-04-10 | 12.36 | $12.59 | — |
| 2024-04-09 | 12.37 | $12.59 | — |
| 2024-04-08 | 12.39 | $12.59 | — |
| 2024-04-05 | 12.42 | $12.59 | — |
| 2024-04-04 | 12.46 | $12.59 | — |
| 2024-04-03 | 12.51 | $12.59 | — |
| 2024-04-02 | 12.59 | $12.59 | — |
| 2024-04-01 | 12.69 | $12.59 | — |
| 2024-03-28 | 12.81 | $12.59 | — |
| 2024-03-27 | 12.97 | $12.59 | — |
| 2024-03-26 | 13.17 | $12.59 | — |
| 2024-03-25 | 13.41 | $12.59 | 747 |
| 2024-03-22 | 13.71 | $13.75 | — |
| 2024-03-21 | 13.71 | $13.75 | — |
| 2024-03-20 | 13.71 | $13.75 | — |
| 2024-03-19 | 13.71 | $13.75 | — |
| 2024-03-18 | 13.71 | $13.75 | — |
| 2024-03-15 | 13.71 | $13.75 | — |
| 2024-03-14 | 13.71 | $13.75 | — |
| 2024-03-13 | 13.71 | $13.75 | — |
| 2024-03-12 | 13.71 | $13.75 | — |
| 2024-03-11 | 13.72 | $13.75 | — |
| 2024-03-08 | 13.72 | $13.75 | — |
| 2024-03-07 | 13.72 | $13.75 | — |
| 2024-03-06 | 13.72 | $13.75 | — |
| 2024-03-05 | 13.73 | $13.75 | — |
| 2024-03-04 | 13.73 | $13.75 | — |
| 2024-03-01 | 13.74 | $13.75 | — |
| 2024-02-29 | 13.75 | $13.75 | — |
| 2024-02-28 | 13.76 | $13.75 | — |
| 2024-02-27 | 13.76 | $13.75 | — |
| 2024-02-26 | 13.77 | $13.75 | — |
| 2024-02-23 | 13.79 | $13.75 | — |
| 2024-02-22 | 13.80 | $13.75 | — |
| 2024-02-21 | 13.81 | $13.75 | — |
| 2024-02-20 | 13.83 | $13.75 | — |
| 2024-02-16 | 13.85 | $13.75 | — |
| 2024-02-15 | 13.87 | $13.75 | — |
| 2024-02-14 | 13.89 | $13.75 | — |
| 2024-02-13 | 13.92 | $13.75 | — |
| 2024-02-12 | 13.94 | $13.75 | — |
| 2024-02-09 | 13.97 | $13.75 | — |
| 2024-02-08 | 14.00 | $13.75 | — |
| 2024-02-07 | 14.04 | $13.75 | — |
| 2024-02-06 | 14.07 | $13.75 | — |
| 2024-02-05 | 14.11 | $13.75 | — |
| 2024-02-02 | 14.15 | $13.75 | 104 |
| 2024-02-01 | 14.19 | $13.87 | — |
| 2024-01-31 | 14.19 | $13.87 | — |
| 2024-01-30 | 14.18 | $13.87 | — |
| 2024-01-29 | 14.17 | $13.87 | — |
| 2024-01-26 | 14.14 | $13.87 | — |
| 2024-01-25 | 14.09 | $13.87 | — |
| 2024-01-24 | 14.03 | $13.87 | — |
| 2024-01-23 | 13.94 | $13.87 | — |
| 2024-01-22 | 13.82 | $13.87 | — |
| 2024-01-19 | 13.67 | $13.87 | — |
| 2024-01-18 | 13.47 | $13.87 | — |
| 2024-01-17 | 13.23 | $13.87 | — |
| 2024-01-16 | 12.92 | $13.87 | — |
| 2024-01-12 | 12.54 | $13.87 | 601 |
| 2024-01-11 | 12.07 | $12.07 | — |
| 2024-01-10 | 12.07 | $12.07 | — |
| 2024-01-09 | 12.07 | $12.07 | — |
| 2024-01-08 | 12.07 | $12.07 | — |
| 2024-01-05 | 12.07 | $12.07 | — |
| 2024-01-04 | 12.07 | $12.07 | — |
| 2024-01-03 | 12.07 | $12.07 | — |
| 2024-01-02 | 12.07 | $12.07 | — |
| 2023-12-29 | 12.07 | $12.07 | — |
| 2023-12-28 | 12.07 | $12.07 | — |
| 2023-12-27 | 12.07 | $12.07 | — |
| 2023-12-26 | 12.07 | $12.07 | — |
| 2023-12-22 | 12.07 | $12.07 | — |
| 2023-12-21 | 12.07 | $12.07 | — |
| 2023-12-20 | 12.07 | $12.07 | — |
| 2023-12-19 | 12.07 | $12.07 | — |
| 2023-12-18 | 12.07 | $12.07 | — |
| 2023-12-15 | 12.07 | $12.07 | — |
| 2023-12-14 | 12.07 | $12.07 | — |
| 2023-12-13 | 12.07 | $12.07 | — |
| 2023-12-12 | 12.07 | $12.07 | — |
| 2023-12-11 | 12.07 | $12.07 | — |
| 2023-12-08 | 12.07 | $12.07 | — |
| 2023-12-07 | 12.07 | $12.07 | — |
| 2023-12-06 | 12.07 | $12.07 | — |
| 2023-12-05 | 12.07 | $12.07 | — |
| 2023-12-04 | 12.07 | $12.07 | — |
| 2023-12-01 | 12.07 | $12.07 | — |
| 2023-11-30 | 12.07 | $12.07 | — |
| 2023-11-29 | 12.07 | $12.07 | — |
| 2023-11-28 | 12.07 | $12.07 | — |
| 2023-11-27 | 12.07 | $12.07 | — |
| 2023-11-24 | 12.07 | $12.07 | — |
| 2023-11-22 | 12.07 | $12.07 | — |
| 2023-11-21 | 12.07 | $12.07 | — |
| 2023-11-20 | 12.07 | $12.07 | — |
| 2023-11-17 | 12.07 | $12.07 | — |
| 2023-11-16 | 12.07 | $12.07 | — |
| 2023-11-15 | 12.07 | $12.07 | — |
| 2023-11-14 | 12.07 | $12.07 | — |
| 2023-11-13 | 12.07 | $12.07 | — |
| 2023-11-10 | 12.07 | $12.07 | — |
| 2023-11-09 | 12.07 | $12.07 | — |
| 2023-11-08 | 12.07 | $12.07 | — |
| 2023-11-07 | 12.07 | $12.07 | — |
| 2023-11-06 | 12.07 | $12.07 | — |
| 2023-11-03 | 12.07 | $12.07 | — |
| 2023-11-02 | 12.07 | $12.07 | — |
| 2023-11-01 | 12.07 | $12.07 | — |
| 2023-10-31 | 12.07 | $12.07 | — |
| 2023-10-30 | 12.07 | $12.07 | — |
| 2023-10-27 | 12.07 | $12.07 | — |
| 2023-10-26 | 12.07 | $12.07 | — |
| 2023-10-25 | 12.07 | $12.07 | — |
| 2023-10-24 | 12.07 | $12.07 | — |
| 2023-10-23 | 12.07 | $12.07 | — |
| 2023-10-20 | 12.07 | $12.07 | — |
| 2023-10-19 | 12.07 | $12.07 | — |
| 2023-10-18 | 12.07 | $12.07 | — |
| 2023-10-17 | 12.07 | $12.07 | — |
| 2023-10-16 | 12.07 | $12.07 | — |
| 2023-10-13 | 12.07 | $12.07 | — |
| 2023-10-12 | 12.07 | $12.07 | — |
| 2023-10-11 | 12.07 | $12.07 | — |
| 2023-10-10 | 12.07 | $12.07 | — |
| 2023-10-09 | 12.07 | $12.07 | — |
| 2023-10-06 | 12.07 | $12.07 | — |
| 2023-10-05 | 12.07 | $12.07 | — |
| 2023-10-04 | 12.07 | $12.07 | — |
| 2023-10-03 | 12.07 | $12.07 | — |
| 2023-10-02 | 12.07 | $12.07 | — |
| 2023-09-29 | 12.06 | $12.07 | — |
| 2023-09-28 | 12.06 | $12.07 | — |
| 2023-09-27 | 12.06 | $12.07 | — |
| 2023-09-26 | 12.06 | $12.07 | — |
| 2023-09-25 | 12.06 | $12.07 | — |
| 2023-09-22 | 12.06 | $12.07 | — |
| 2023-09-21 | 12.06 | $12.07 | — |
| 2023-09-20 | 12.06 | $12.07 | — |
| 2023-09-19 | 12.06 | $12.07 | — |
| 2023-09-18 | 12.06 | $12.07 | — |
| 2023-09-15 | 12.06 | $12.07 | — |
| 2023-09-14 | 12.06 | $12.07 | — |
| 2023-09-13 | 12.06 | $12.07 | — |
| 2023-09-12 | 12.06 | $12.07 | — |
| 2023-09-11 | 12.06 | $12.07 | — |
| 2023-09-08 | 12.06 | $12.07 | — |
| 2023-09-07 | 12.06 | $12.07 | — |
| 2023-09-06 | 12.06 | $12.07 | — |
| 2023-09-05 | 12.06 | $12.07 | — |
| 2023-09-01 | 12.06 | $12.07 | — |
| 2023-08-31 | 12.06 | $12.07 | — |
| 2023-08-30 | 12.06 | $12.07 | — |
| 2023-08-29 | 12.06 | $12.07 | — |
| 2023-08-28 | 12.06 | $12.07 | — |
| 2023-08-25 | 12.06 | $12.07 | — |
| 2023-08-24 | 12.06 | $12.07 | — |
| 2023-08-23 | 12.06 | $12.07 | — |
| 2023-08-22 | 12.06 | $12.07 | — |
| 2023-08-21 | 12.06 | $12.07 | — |
| 2023-08-18 | 12.06 | $12.07 | — |
| 2023-08-17 | 12.06 | $12.07 | — |
| 2023-08-16 | 12.06 | $12.07 | — |
| 2023-08-15 | 12.06 | $12.07 | — |
| 2023-08-14 | 12.06 | $12.07 | — |
| 2023-08-11 | 12.06 | $12.07 | — |
| 2023-08-10 | 12.06 | $12.07 | — |
| 2023-08-09 | 12.07 | $12.07 | — |
| 2023-08-08 | 12.07 | $12.07 | — |
| 2023-08-07 | 12.07 | $12.07 | — |
| 2023-08-04 | 12.07 | $12.07 | — |
| 2023-08-03 | 12.08 | $12.07 | — |
| 2023-08-02 | 12.08 | $12.07 | — |
| 2023-08-01 | 12.08 | $12.07 | — |
| 2023-07-31 | 12.09 | $12.07 | — |
| 2023-07-28 | 12.09 | $12.07 | — |
| 2023-07-27 | 12.10 | $12.07 | — |
| 2023-07-26 | 12.11 | $12.07 | — |
| 2023-07-25 | 12.11 | $12.07 | — |
| 2023-07-24 | 12.12 | $12.07 | — |
| 2023-07-21 | 12.13 | $12.07 | — |
| 2023-07-20 | 12.14 | $12.07 | — |
| 2023-07-19 | 12.15 | $12.07 | — |
| 2023-07-18 | 12.16 | $12.07 | — |
| 2023-07-17 | 12.17 | $12.07 | — |
| 2023-07-14 | 12.18 | $12.07 | — |
| 2023-07-13 | 12.19 | $12.07 | — |
| 2023-07-12 | 12.20 | $12.07 | — |
| 2023-07-11 | 12.22 | $12.07 | — |
| 2023-07-10 | 12.23 | $12.07 | — |
| 2023-07-07 | 12.24 | $12.07 | — |
| 2023-07-06 | 12.25 | $12.07 | — |
| 2023-07-05 | 12.25 | $12.07 | — |
| 2023-07-03 | 12.26 | $12.07 | — |
| 2023-06-30 | 12.26 | $12.07 | — |
| 2023-06-29 | 12.26 | $12.07 | — |
| 2023-06-28 | 12.25 | $12.07 | — |
| 2023-06-27 | 12.24 | $12.07 | — |
| 2023-06-26 | 12.22 | $12.07 | — |
| 2023-06-23 | 12.19 | $12.07 | — |
| 2023-06-22 | 12.15 | $12.07 | — |
| 2023-06-21 | 12.09 | $12.07 | 407 |
| 2023-06-20 | 12.02 | $11.80 | — |
| 2023-06-16 | 12.01 | $11.80 | — |
| 2023-06-15 | 11.99 | $11.80 | — |
| 2023-06-14 | 11.97 | $11.80 | 441 |
| 2023-06-13 | 11.93 | $13.05 | — |
| 2023-06-12 | 11.49 | $13.05 | 631 |
| 2023-06-09 | 10.94 | $13.27 | 531 |
| 2023-06-08 | 10.21 | $10.41 | — |
| 2023-06-07 | 10.23 | $10.41 | — |
| 2023-06-06 | 10.26 | $10.41 | — |
| 2023-06-05 | 10.31 | $10.41 | — |
| 2023-06-02 | 10.37 | $10.41 | — |
| 2023-06-01 | 10.46 | $10.41 | — |
| 2023-05-31 | 10.57 | $10.41 | — |
| 2023-05-30 | 10.71 | $10.41 | — |
| 2023-05-26 | 10.89 | $10.41 | — |
| 2023-05-25 | 11.11 | $10.41 | — |
| 2023-05-24 | 11.38 | $10.41 | 1760 |
| 2023-05-23 | 11.71 | $11.70 | — |
| 2023-05-22 | 11.71 | $11.70 | — |
| 2023-05-19 | 11.71 | $11.70 | — |
| 2023-05-18 | 11.71 | $11.70 | — |
| 2023-05-17 | 11.71 | $11.70 | — |
| 2023-05-16 | 11.70 | $11.70 | — |
| 2023-05-15 | 11.70 | $11.70 | — |
| 2023-05-12 | 11.70 | $11.70 | — |
| 2023-05-11 | 11.69 | $11.70 | — |
| 2023-05-10 | 11.69 | $11.70 | — |
| 2023-05-09 | 11.69 | $11.70 | — |
| 2023-05-08 | 11.68 | $11.70 | — |
| 2023-05-05 | 11.68 | $11.70 | — |
| 2023-05-04 | 11.67 | $11.70 | — |
| 2023-05-03 | 11.66 | $11.70 | — |
| 2023-05-02 | 11.66 | $11.70 | — |
| 2023-05-01 | 11.65 | $11.70 | — |
| 2023-04-28 | 11.64 | $11.70 | — |
| 2023-04-27 | 11.64 | $11.70 | — |
| 2023-04-26 | 11.63 | $11.70 | — |
| 2023-04-25 | 11.62 | $11.70 | — |
| 2023-04-24 | 11.61 | $11.70 | — |
| 2023-04-21 | 11.61 | $11.70 | — |
| 2023-04-20 | 11.60 | $11.70 | — |
| 2023-04-19 | 11.59 | $11.70 | — |
| 2023-04-18 | 11.59 | $11.70 | — |
| 2023-04-17 | 11.59 | $11.70 | — |
| 2023-04-14 | 11.59 | $11.70 | — |
| 2023-04-13 | 11.59 | $11.70 | — |
| 2023-04-12 | 11.60 | $11.70 | — |
| 2023-04-11 | 11.61 | $11.70 | — |
| 2023-04-10 | 11.63 | $11.70 | — |
| 2023-04-06 | 11.66 | $11.70 | — |
| 2023-04-05 | 11.69 | $11.70 | — |
| 2023-04-04 | 11.74 | $11.70 | — |
| 2023-04-03 | 11.80 | $11.70 | — |
| 2023-03-31 | 11.88 | $11.70 | — |
| 2023-03-30 | 11.98 | $11.70 | — |
| 2023-03-29 | 12.10 | $11.70 | — |
| 2023-03-28 | 12.25 | $11.70 | 100 |
| 2023-03-27 | 12.44 | $12.45 | — |
| 2023-03-24 | 12.43 | $12.45 | — |
| 2023-03-23 | 12.41 | $12.45 | — |
| 2023-03-22 | 12.40 | $12.45 | — |
| 2023-03-21 | 12.38 | $12.45 | — |
| 2023-03-20 | 12.35 | $12.45 | — |
| 2023-03-17 | 12.32 | $12.45 | — |
| 2023-03-16 | 12.28 | $12.45 | — |
| 2023-03-15 | 12.23 | $12.45 | — |
| 2023-03-14 | 12.18 | $12.45 | — |
| 2023-03-13 | 12.11 | $12.45 | — |
| 2023-03-10 | 12.04 | $12.45 | — |
| 2023-03-09 | 11.95 | $12.45 | — |
| 2023-03-08 | 11.84 | $12.45 | — |
| 2023-03-07 | 11.71 | $12.45 | 102 |
| 2023-03-06 | 11.57 | $11.67 | — |
| 2023-03-03 | 11.64 | $11.67 | — |
| 2023-03-02 | 11.74 | $11.67 | — |
| 2023-03-01 | 11.87 | $11.67 | — |
| 2023-02-28 | 12.03 | $11.67 | — |
| 2023-02-27 | 12.23 | $11.67 | — |
| 2023-02-24 | 12.47 | $11.67 | 103 |
| 2023-02-23 | 12.77 | $12.85 | — |
| 2023-02-22 | 12.77 | $12.85 | — |
| 2023-02-21 | 12.77 | $12.85 | — |
| 2023-02-17 | 12.76 | $12.85 | — |
| 2023-02-16 | 12.76 | $12.85 | — |
| 2023-02-15 | 12.75 | $12.85 | — |
| 2023-02-14 | 12.75 | $12.85 | — |
| 2023-02-13 | 12.74 | $12.85 | — |
| 2023-02-10 | 12.73 | $12.85 | — |
| 2023-02-09 | 12.73 | $12.85 | — |
| 2023-02-08 | 12.72 | $12.85 | — |
| 2023-02-07 | 12.70 | $12.85 | — |
| 2023-02-06 | 12.69 | $12.85 | — |
| 2023-02-03 | 12.68 | $12.85 | — |
| 2023-02-02 | 12.66 | $12.85 | — |
| 2023-02-01 | 12.64 | $12.85 | — |
| 2023-01-31 | 12.61 | $12.85 | 102 |
| 2023-01-30 | 12.58 | $12.60 | — |
| 2023-01-27 | 12.63 | $12.60 | — |
| 2023-01-26 | 12.68 | $12.60 | — |
| 2023-01-25 | 12.75 | $12.60 | — |
| 2023-01-24 | 12.83 | $12.60 | — |
| 2023-01-23 | 12.92 | $12.60 | — |
| 2023-01-20 | 13.04 | $12.60 | — |
| 2023-01-19 | 13.17 | $12.60 | — |
| 2023-01-18 | 13.34 | $12.60 | — |
| 2023-01-17 | 13.53 | $12.60 | 104 |
| 2023-01-13 | 13.75 | $13.45 | — |
| 2023-01-12 | 13.75 | $13.45 | — |
| 2023-01-11 | 13.74 | $13.45 | — |
| 2023-01-10 | 13.71 | $13.45 | — |
| 2023-01-09 | 13.66 | $13.45 | — |
| 2023-01-06 | 13.59 | $13.45 | — |
| 2023-01-05 | 13.49 | $13.45 | — |
| 2023-01-04 | 13.35 | $13.45 | — |
| 2023-01-03 | 13.18 | $13.45 | 113 |
| 2022-12-30 | 12.95 | $12.65 | — |
| 2022-12-29 | 12.92 | $12.65 | — |
| 2022-12-28 | 12.86 | $12.65 | — |
| 2022-12-27 | 12.78 | $12.65 | — |
| 2022-12-23 | 12.67 | $12.65 | — |
| 2022-12-22 | 12.52 | $12.65 | 105 |
| 2022-12-21 | 12.33 | $12.15 | — |
| 2022-12-20 | 12.24 | $12.15 | — |
| 2022-12-19 | 12.12 | $12.15 | — |
| 2022-12-16 | 11.96 | $12.15 | — |
| 2022-12-15 | 11.75 | $12.15 | 118 |
| 2022-12-14 | 11.49 | $11.75 | 100 |
| 2022-12-13 | 11.29 | $10.70 | — |
| 2022-12-12 | 11.36 | $10.70 | — |
| 2022-12-09 | 11.43 | $10.70 | — |
| 2022-12-08 | 11.51 | $10.70 | — |
| 2022-12-07 | 11.60 | $10.70 | — |
| 2022-12-06 | 11.69 | $10.70 | — |
| 2022-12-05 | 11.78 | $10.70 | — |
| 2022-12-02 | 11.87 | $10.70 | — |
| 2022-12-01 | 11.96 | $10.70 | 262 |
| 2022-11-30 | 12.05 | $12.15 | — |
| 2022-11-29 | 11.68 | $12.15 | — |
| 2022-11-28 | 11.21 | $12.15 | 153 |
| 2022-11-25 | 10.61 | $11.74 | 302 |
| 2022-11-23 | 10.00 | $11.35 | 382 |
| 2022-11-22 | 9.36 | $11.02 | 4035 |
| 2022-11-21 | 8.67 | $11.00 | 870 |
| 2022-11-18 | 7.84 | $7.80 | — |
| 2022-11-17 | 7.84 | $7.80 | — |
| 2022-11-16 | 7.84 | $7.80 | — |
| 2022-11-15 | 7.83 | $7.80 | — |
| 2022-11-14 | 7.83 | $7.80 | — |
| 2022-11-11 | 7.82 | $7.80 | — |
| 2022-11-10 | 7.82 | $7.80 | — |
| 2022-11-09 | 7.81 | $7.80 | — |
| 2022-11-08 | 7.80 | $7.80 | — |
| 2022-11-07 | 7.79 | $7.80 | — |
| 2022-11-04 | 7.79 | $7.80 | — |
| 2022-11-03 | 7.78 | $7.80 | — |
| 2022-11-02 | 7.76 | $7.80 | — |
| 2022-11-01 | 7.75 | $7.80 | — |
| 2022-10-31 | 7.74 | $7.80 | — |
| 2022-10-28 | 7.73 | $7.80 | — |
| 2022-10-27 | 7.72 | $7.80 | — |
| 2022-10-26 | 7.70 | $7.80 | — |
| 2022-10-25 | 7.69 | $7.80 | — |
| 2022-10-24 | 7.68 | $7.80 | — |
| 2022-10-21 | 7.67 | $7.80 | — |
| 2022-10-20 | 7.66 | $7.80 | — |
| 2022-10-19 | 7.65 | $7.80 | — |
| 2022-10-18 | 7.65 | $7.80 | — |
| 2022-10-17 | 7.65 | $7.80 | — |
| 2022-10-14 | 7.66 | $7.80 | — |
| 2022-10-13 | 7.68 | $7.80 | — |
| 2022-10-12 | 7.71 | $7.80 | — |
| 2022-10-11 | 7.75 | $7.80 | — |
| 2022-10-10 | 7.81 | $7.80 | — |
| 2022-10-07 | 7.89 | $7.80 | — |
| 2022-10-06 | 7.99 | $7.80 | — |
| 2022-10-05 | 8.12 | $7.80 | — |
| 2022-10-04 | 8.28 | $7.80 | 100 |
| 2022-10-03 | 8.49 | $8.70 | — |
| 2022-09-30 | 8.46 | $8.70 | — |
| 2022-09-29 | 8.43 | $8.70 | — |
| 2022-09-28 | 8.40 | $8.70 | — |
| 2022-09-27 | 8.38 | $8.70 | — |
| 2022-09-26 | 8.35 | $8.70 | — |
| 2022-09-23 | 8.32 | $8.70 | — |
| 2022-09-22 | 8.30 | $8.70 | — |
| 2022-09-21 | 8.28 | $8.70 | — |
| 2022-09-20 | 8.27 | $8.70 | — |
| 2022-09-19 | 8.27 | $8.70 | — |
| 2022-09-16 | 8.28 | $8.70 | — |
| 2022-09-15 | 8.30 | $8.70 | — |
| 2022-09-14 | 8.34 | $8.70 | — |
| 2022-09-13 | 8.40 | $8.70 | — |
| 2022-09-12 | 8.49 | $8.70 | — |
| 2022-09-09 | 8.61 | $8.70 | 200 |
| 2022-09-08 | 8.78 | $8.82 | — |
| 2022-09-07 | 8.95 | $8.82 | 171 |
| 2022-09-06 | 9.18 | $9.45 | 574 |
| 2022-09-02 | 9.27 | $9.00 | — |
| 2022-09-01 | 9.53 | $9.00 | — |
| 2022-08-31 | 9.87 | $9.00 | — |
| 2022-08-30 | 10.29 | $9.00 | — |
| 2022-08-29 | 10.80 | $9.00 | 100 |
| 2022-08-26 | 11.43 | $11.43 | — |
| 2022-08-25 | 11.43 | $11.43 | — |
| 2022-08-24 | 11.43 | $11.43 | — |
| 2022-08-23 | 11.43 | $11.43 | — |
| 2022-08-22 | 11.43 | $11.43 | — |
| 2022-08-19 | 11.43 | $11.43 | — |
| 2022-08-18 | 11.43 | $11.43 | — |
| 2022-08-17 | 11.43 | $11.43 | — |
| 2022-08-16 | 11.43 | $11.43 | — |
| 2022-08-15 | 11.43 | $11.43 | — |
| 2022-08-12 | 11.43 | $11.43 | — |
| 2022-08-11 | 11.43 | $11.43 | — |
| 2022-08-10 | 11.43 | $11.43 | — |
| 2022-08-09 | 11.43 | $11.43 | — |
| 2022-08-08 | 11.43 | $11.43 | — |
| 2022-08-05 | 11.44 | $11.43 | — |
| 2022-08-04 | 11.44 | $11.43 | — |
| 2022-08-03 | 11.44 | $11.43 | — |
| 2022-08-02 | 11.44 | $11.43 | — |
| 2022-08-01 | 11.44 | $11.43 | — |
| 2022-07-29 | 11.44 | $11.43 | — |
| 2022-07-28 | 11.44 | $11.43 | — |
| 2022-07-27 | 11.44 | $11.43 | — |
| 2022-07-26 | 11.44 | $11.43 | — |
| 2022-07-25 | 11.45 | $11.43 | — |
| 2022-07-22 | 11.45 | $11.43 | — |
| 2022-07-21 | 11.45 | $11.43 | — |
| 2022-07-20 | 11.45 | $11.43 | — |
| 2022-07-19 | 11.45 | $11.43 | — |
| 2022-07-18 | 11.46 | $11.43 | — |
| 2022-07-15 | 11.46 | $11.43 | — |
| 2022-07-14 | 11.46 | $11.43 | — |
| 2022-07-13 | 11.46 | $11.43 | — |
| 2022-07-12 | 11.46 | $11.43 | — |
| 2022-07-11 | 11.47 | $11.43 | — |
| 2022-07-08 | 11.47 | $11.43 | — |
| 2022-07-07 | 11.47 | $11.43 | — |
| 2022-07-06 | 11.47 | $11.43 | — |
| 2022-07-05 | 11.47 | $11.43 | — |
| 2022-07-01 | 11.47 | $11.43 | — |
| 2022-06-30 | 11.47 | $11.43 | — |
| 2022-06-29 | 11.47 | $11.43 | — |
| 2022-06-28 | 11.47 | $11.43 | — |
| 2022-06-27 | 11.47 | $11.43 | — |
| 2022-06-24 | 11.47 | $11.43 | — |
| 2022-06-23 | 11.46 | $11.43 | — |
| 2022-06-22 | 11.45 | $11.43 | — |
| 2022-06-21 | 11.44 | $11.43 | — |
| 2022-06-17 | 11.43 | $11.43 | — |
| 2022-06-16 | 11.41 | $11.43 | — |
| 2022-06-15 | 11.39 | $11.43 | — |
| 2022-06-14 | 11.36 | $11.43 | — |
| 2022-06-13 | 11.33 | $11.43 | — |
| 2022-06-10 | 11.29 | $11.43 | — |
| 2022-06-09 | 11.24 | $11.43 | — |
| 2022-06-08 | 11.18 | $11.43 | — |
| 2022-06-07 | 11.11 | $11.43 | — |
| 2022-06-06 | 11.03 | $11.43 | — |
| 2022-06-03 | 10.93 | $11.43 | — |
| 2022-06-02 | 10.81 | $11.43 | — |
| 2022-06-01 | 10.67 | $11.43 | — |
| 2022-05-31 | 10.50 | $11.43 | — |
| 2022-05-27 | 10.31 | $11.43 | — |
| 2022-05-26 | 10.08 | $11.43 | 800 |
| 2022-05-25 | 9.82 | $10.32 | — |
| 2022-05-24 | 9.86 | $10.32 | — |
| 2022-05-23 | 9.92 | $10.32 | — |
| 2022-05-20 | 10.01 | $10.32 | — |
| 2022-05-19 | 10.13 | $10.32 | — |
| 2022-05-18 | 10.29 | $10.32 | — |
| 2022-05-17 | 10.51 | $10.32 | — |
| 2022-05-16 | 10.78 | $10.32 | — |
| 2022-05-13 | 11.12 | $10.32 | — |
| 2022-05-12 | 11.55 | $10.32 | — |
| 2022-05-11 | 12.07 | $10.32 | — |
| 2022-05-10 | 12.72 | $10.32 | 100 |
| 2022-05-09 | 13.50 | $13.21 | — |
| 2022-05-06 | 13.54 | $13.21 | — |
| 2022-05-05 | 13.57 | $13.21 | — |
| 2022-05-04 | 13.60 | $13.21 | — |
| 2022-05-03 | 13.63 | $13.21 | — |
| 2022-05-02 | 13.66 | $13.21 | — |
| 2022-04-29 | 13.68 | $13.21 | — |
| 2022-04-28 | 13.70 | $13.21 | — |
| 2022-04-27 | 13.71 | $13.21 | — |
| 2022-04-26 | 13.70 | $13.21 | — |
| 2022-04-25 | 13.68 | $13.21 | — |
| 2022-04-22 | 13.64 | $13.21 | — |
| 2022-04-21 | 13.57 | $13.21 | — |
| 2022-04-20 | 13.47 | $13.21 | — |
| 2022-04-19 | 13.34 | $13.21 | — |
| 2022-04-18 | 13.15 | $13.21 | — |
| 2022-04-14 | 12.91 | $13.22 | 400 |
| 2022-04-13 | 12.60 | $13.25 | 1500 |
| 2022-04-12 | 12.20 | $13.40 | 100 |
| 2022-04-11 | 11.65 | $11.35 | — |
| 2022-04-08 | 11.62 | $11.35 | — |
| 2022-04-07 | 11.58 | $11.35 | — |
| 2022-04-06 | 11.51 | $11.35 | — |
| 2022-04-05 | 11.42 | $11.35 | — |
| 2022-04-04 | 11.30 | $11.35 | — |
| 2022-04-01 | 11.14 | $11.35 | — |
| 2022-03-31 | 10.93 | $11.35 | — |
| 2022-03-30 | 10.67 | $11.35 | — |
| 2022-03-29 | 10.35 | $11.35 | — |
| 2022-03-28 | 9.96 | $11.35 | 1000 |
| 2022-03-25 | 9.47 | $9.48 | — |
| 2022-03-24 | 9.47 | $9.48 | — |
| 2022-03-23 | 9.47 | $9.48 | — |
| 2022-03-22 | 9.47 | $9.48 | — |
| 2022-03-21 | 9.47 | $9.48 | — |
| 2022-03-18 | 9.47 | $9.48 | — |
| 2022-03-17 | 9.47 | $9.48 | — |
| 2022-03-16 | 9.47 | $9.48 | — |
| 2022-03-15 | 9.47 | $9.48 | — |
| 2022-03-14 | 9.47 | $9.48 | — |
| 2022-03-11 | 9.46 | $9.48 | — |
| 2022-03-10 | 9.46 | $9.48 | — |
| 2022-03-09 | 9.46 | $9.48 | — |
| 2022-03-08 | 9.46 | $9.48 | — |
| 2022-03-07 | 9.46 | $9.48 | — |
| 2022-03-04 | 9.46 | $9.48 | — |
| 2022-03-03 | 9.46 | $9.48 | — |
| 2022-03-02 | 9.46 | $9.48 | — |
| 2022-03-01 | 9.46 | $9.48 | — |
| 2022-02-28 | 9.45 | $9.48 | — |
| 2022-02-25 | 9.45 | $9.48 | — |
| 2022-02-24 | 9.45 | $9.48 | — |
| 2022-02-23 | 9.45 | $9.48 | — |
| 2022-02-22 | 9.45 | $9.48 | — |
| 2022-02-18 | 9.45 | $9.48 | — |
| 2022-02-17 | 9.45 | $9.48 | — |
| 2022-02-16 | 9.45 | $9.48 | — |
| 2022-02-15 | 9.44 | $9.48 | — |
| 2022-02-14 | 9.44 | $9.48 | — |
| 2022-02-11 | 9.44 | $9.48 | — |
| 2022-02-10 | 9.44 | $9.48 | — |
| 2022-02-09 | 9.44 | $9.48 | — |
| 2022-02-08 | 9.44 | $9.48 | — |
| 2022-02-07 | 9.44 | $9.48 | — |
| 2022-02-04 | 9.44 | $9.48 | — |
| 2022-02-03 | 9.44 | $9.48 | — |
| 2022-02-02 | 9.44 | $9.48 | — |
| 2022-02-01 | 9.44 | $9.48 | — |
| 2022-01-31 | 9.44 | $9.48 | — |
| 2022-01-28 | 9.44 | $9.48 | — |
| 2022-01-27 | 9.44 | $9.48 | — |
| 2022-01-26 | 9.45 | $9.48 | — |
| 2022-01-25 | 9.45 | $9.48 | — |
| 2022-01-24 | 9.45 | $9.48 | — |
| 2022-01-21 | 9.46 | $9.48 | — |
| 2022-01-20 | 9.46 | $9.48 | — |
| 2022-01-19 | 9.47 | $9.48 | — |
| 2022-01-18 | 9.47 | $9.48 | — |
| 2022-01-14 | 9.48 | $9.48 | — |
| 2022-01-13 | 9.49 | $9.48 | — |
| 2022-01-12 | 9.50 | $9.48 | — |
| 2022-01-11 | 9.51 | $9.48 | — |
| 2022-01-10 | 9.52 | $9.48 | — |
| 2022-01-07 | 9.54 | $9.48 | — |
| 2022-01-06 | 9.55 | $9.48 | — |
| 2022-01-05 | 9.57 | $9.48 | — |
| 2022-01-04 | 9.58 | $9.48 | — |
| 2022-01-03 | 9.60 | $9.48 | — |
| 2021-12-31 | 9.62 | $9.48 | — |
| 2021-12-30 | 9.64 | $9.48 | — |
| 2021-12-29 | 9.66 | $9.48 | — |
| 2021-12-28 | 9.68 | $9.48 | — |
| 2021-12-27 | 9.70 | $9.48 | — |
| 2021-12-23 | 9.72 | $9.48 | — |
| 2021-12-22 | 9.75 | $9.48 | — |
| 2021-12-21 | 9.76 | $9.48 | — |
| 2021-12-20 | 9.78 | $9.48 | — |
| 2021-12-17 | 9.79 | $9.48 | — |
| 2021-12-16 | 9.80 | $9.48 | — |
| 2021-12-15 | 9.80 | $9.48 | — |
| 2021-12-14 | 9.80 | $9.48 | — |
| 2021-12-13 | 9.78 | $9.48 | — |
| 2021-12-10 | 9.75 | $9.48 | — |
| 2021-12-09 | 9.70 | $9.48 | — |
| 2021-12-08 | 9.63 | $9.48 | — |
| 2021-12-07 | 9.54 | $9.48 | — |
| 2021-12-06 | 9.41 | $9.48 | — |
| 2021-12-03 | 9.25 | $9.48 | — |
| 2021-12-02 | 9.04 | $9.48 | — |
| 2021-12-01 | 8.78 | $9.48 | — |
| 2021-11-30 | 8.45 | $9.48 | — |
| 2021-11-29 | 8.05 | $9.48 | 100 |
| 2021-11-26 | 7.55 | $7.58 | — |
| 2021-11-24 | 7.55 | $7.58 | — |
| 2021-11-23 | 7.55 | $7.58 | — |
| 2021-11-22 | 7.55 | $7.58 | — |
| 2021-11-19 | 7.55 | $7.58 | — |
| 2021-11-18 | 7.54 | $7.58 | — |
| 2021-11-17 | 7.54 | $7.58 | — |
| 2021-11-16 | 7.54 | $7.58 | — |
| 2021-11-15 | 7.54 | $7.58 | — |
| 2021-11-12 | 7.54 | $7.58 | — |
| 2021-11-11 | 7.54 | $7.58 | — |
| 2021-11-10 | 7.54 | $7.58 | — |
| 2021-11-09 | 7.54 | $7.58 | — |
| 2021-11-08 | 7.54 | $7.58 | — |
| 2021-11-05 | 7.53 | $7.58 | — |
| 2021-11-04 | 7.53 | $7.58 | — |
| 2021-11-03 | 7.53 | $7.58 | — |
| 2021-11-02 | 7.53 | $7.58 | — |
| 2021-11-01 | 7.53 | $7.58 | — |
| 2021-10-29 | 7.54 | $7.58 | — |
| 2021-10-28 | 7.54 | $7.58 | — |
| 2021-10-27 | 7.54 | $7.58 | — |
| 2021-10-26 | 7.54 | $7.58 | — |
| 2021-10-25 | 7.54 | $7.58 | — |
| 2021-10-22 | 7.55 | $7.58 | — |
| 2021-10-21 | 7.55 | $7.58 | — |
| 2021-10-20 | 7.56 | $7.58 | — |
| 2021-10-19 | 7.56 | $7.58 | — |
| 2021-10-18 | 7.57 | $7.58 | — |
| 2021-10-15 | 7.58 | $7.58 | — |
| 2021-10-14 | 7.59 | $7.58 | — |
| 2021-10-13 | 7.60 | $7.58 | — |
| 2021-10-12 | 7.61 | $7.58 | — |
| 2021-10-11 | 7.62 | $7.58 | — |
| 2021-10-08 | 7.64 | $7.58 | — |
| 2021-10-07 | 7.65 | $7.58 | — |
| 2021-10-06 | 7.67 | $7.58 | — |
| 2021-10-05 | 7.69 | $7.58 | — |
| 2021-10-04 | 7.71 | $7.58 | — |
| 2021-10-01 | 7.73 | $7.58 | — |
| 2021-09-30 | 7.75 | $7.58 | — |
| 2021-09-29 | 7.78 | $7.58 | — |
| 2021-09-28 | 7.80 | $7.58 | — |
| 2021-09-27 | 7.83 | $7.58 | — |
| 2021-09-24 | 7.85 | $7.58 | — |
| 2021-09-23 | 7.88 | $7.58 | — |
| 2021-09-22 | 7.90 | $7.58 | — |
| 2021-09-21 | 7.93 | $7.58 | — |
| 2021-09-20 | 7.95 | $7.58 | — |
| 2021-09-17 | 7.96 | $7.58 | — |
| 2021-09-16 | 7.97 | $7.58 | — |
| 2021-09-15 | 7.98 | $7.58 | — |
| 2021-09-14 | 7.97 | $7.58 | — |
| 2021-09-13 | 7.95 | $7.58 | — |
| 2021-09-10 | 7.91 | $7.58 | — |
| 2021-09-09 | 7.86 | $7.58 | — |
| 2021-09-08 | 7.78 | $7.58 | — |
| 2021-09-07 | 7.67 | $7.58 | — |
| 2021-09-03 | 7.52 | $7.58 | — |
| 2021-09-02 | 7.33 | $7.58 | — |
| 2021-09-01 | 7.09 | $7.58 | — |
| 2021-08-31 | 6.78 | $7.58 | — |
| 2021-08-30 | 6.40 | $7.58 | — |
| 2021-08-27 | 5.93 | $7.58 | 100 |
| 2021-08-26 | 5.35 | $5.35 | — |
| 2021-08-25 | 5.35 | $5.35 | — |
| 2021-08-24 | 5.35 | $5.35 | — |
| 2021-08-23 | 5.35 | $5.35 | — |
| 2021-08-20 | 5.35 | $5.35 | — |
| 2021-08-19 | 5.35 | $5.35 | — |
| 2021-08-18 | 5.35 | $5.35 | — |
| 2021-08-17 | 5.35 | $5.35 | — |
| 2021-08-16 | 5.35 | $5.35 | — |
| 2021-08-13 | 5.35 | $5.35 | — |
| 2021-08-12 | 5.35 | $5.35 | — |
| 2021-08-11 | 5.35 | $5.35 | — |
| 2021-08-10 | 5.35 | $5.35 | — |
| 2021-08-09 | 5.35 | $5.35 | — |
| 2021-08-06 | 5.35 | $5.35 | — |
| 2021-08-05 | 5.35 | $5.35 | — |
| 2021-08-04 | 5.35 | $5.35 | — |
| 2021-08-03 | 5.35 | $5.35 | — |
| 2021-08-02 | 5.35 | $5.35 | — |
| 2021-07-30 | 5.35 | $5.35 | — |
| 2021-07-29 | 5.35 | $5.35 | — |
| 2021-07-28 | 5.35 | $5.35 | — |
| 2021-07-27 | 5.35 | $5.35 | — |
| 2021-07-26 | 5.35 | $5.35 | — |
| 2021-07-23 | 5.35 | $5.35 | — |
| 2021-07-22 | 5.35 | $5.35 | — |
| 2021-07-21 | 5.35 | $5.35 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.50
2026-07-14
Close Price
$15.53
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.02
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.50 | $15.53 | 2 |
| 2026-07-13 | 8.50 | $15.53 | 2 |
| 2026-07-10 | 8.50 | $15.53 | 2 |
| 2026-07-09 | 8.50 | $15.53 | 2 |
| 2026-07-08 | 8.50 | $15.53 | — |
| 2026-07-07 | 8.50 | $15.53 | — |
| 2026-07-06 | 8.50 | $15.53 | 2 |
| 2026-07-02 | 8.50 | $15.53 | 2 |
| 2026-07-01 | 8.50 | $15.53 | 408 |
| 2026-06-30 | 98.48 | $18.15 | 2 |
| 2026-06-29 | 98.48 | $18.15 | 2 |
| 2026-06-26 | 98.48 | $18.15 | 4 |
| 2026-06-25 | 98.48 | $18.15 | 1 |
| 2026-06-24 | 98.48 | $18.15 | 1 |
| 2026-06-23 | 98.48 | $18.15 | 1 |
| 2026-06-22 | 98.48 | $18.15 | 100 |
| 2026-06-18 | 98.48 | $18.15 | 100 |
| 2026-06-17 | 98.48 | $18.15 | 100 |
| 2026-06-16 | 98.48 | $18.15 | 100 |
| 2026-06-15 | 98.48 | $18.15 | 100 |
| 2026-06-12 | 98.48 | $18.15 | 100 |
| 2026-06-11 | 98.48 | $18.15 | 100 |
| 2026-06-10 | 98.48 | $18.15 | 100 |
| 2026-06-09 | 98.48 | $18.15 | 100 |
| 2026-06-08 | 98.48 | $18.15 | — |
| 2026-06-05 | 98.48 | $18.15 | 100 |
| 2026-06-04 | 98.48 | $18.15 | 100 |
| 2026-06-03 | 98.48 | $18.15 | 100 |
| 2026-06-02 | 98.48 | $18.15 | 100 |
| 2026-06-01 | 98.48 | $18.15 | 100 |
| 2026-05-29 | 98.48 | $18.15 | 100 |
| 2026-05-28 | 98.48 | $18.15 | 100 |
| 2026-05-27 | 98.48 | $18.15 | 100 |
| 2026-05-26 | 98.48 | $18.15 | — |
| 2026-05-22 | 98.48 | $18.15 | 100 |
| 2026-05-21 | 98.48 | $18.15 | 100 |
| 2026-05-20 | 98.48 | $18.15 | 100 |
| 2026-05-19 | 98.48 | $18.15 | 100 |
| 2026-05-18 | 98.48 | $18.15 | 100 |
| 2026-05-15 | 98.48 | $18.15 | — |
| 2026-05-14 | 98.48 | $18.15 | 100 |
| 2026-05-13 | 98.48 | $18.15 | 100 |
| 2026-05-12 | 98.48 | $18.15 | 100 |
| 2026-05-11 | 98.48 | $18.15 | 100 |
| 2026-05-08 | 98.48 | $18.15 | 100 |
| 2026-05-07 | 98.48 | $18.15 | — |
| 2026-05-06 | 98.48 | $18.15 | 100 |
| 2026-05-05 | 98.48 | $18.15 | 100 |
| 2026-05-04 | 98.48 | $18.15 | — |
| 2026-05-01 | 98.48 | $18.15 | 100 |
| 2026-04-30 | 98.48 | $18.15 | 100 |
| 2026-04-29 | 98.48 | $18.15 | 100 |
| 2026-04-28 | 98.48 | $18.15 | 100 |
| 2026-04-27 | 73.17 | $15.92 | 50 |
| 2026-04-24 | 73.17 | $15.92 | 50 |
| 2026-04-23 | 73.17 | $15.92 | 50 |
| 2026-04-22 | 73.17 | $15.92 | 100 |
| 2026-04-21 | 73.17 | $15.92 | 100 |
| 2026-04-20 | 73.17 | $15.92 | — |
| 2026-04-17 | 73.17 | $15.92 | 100 |
| 2026-04-16 | 73.17 | $15.92 | 100 |
| 2026-04-15 | 73.17 | $15.92 | 100 |
| 2026-04-14 | 73.17 | $15.92 | 100 |
| 2026-04-13 | 73.17 | $15.92 | 100 |
| 2026-04-10 | 73.17 | $15.92 | 100 |
| 2026-04-09 | 73.17 | $15.92 | 100 |
| 2026-04-08 | 73.17 | $15.92 | 100 |
| 2026-04-07 | 73.17 | $15.92 | 100 |
| 2026-04-06 | 73.17 | $15.92 | 100 |
| 2026-04-02 | 73.17 | $15.92 | 100 |
| 2026-04-01 | 73.17 | $15.92 | 100 |
| 2026-03-31 | 73.17 | $15.92 | 100 |
| 2026-03-30 | 73.17 | $15.92 | 100 |
| 2026-03-27 | 73.17 | $15.92 | 100 |
| 2026-03-26 | 73.17 | $15.92 | 100 |
| 2026-03-25 | 73.17 | $15.92 | 100 |
| 2026-03-24 | 73.17 | $15.92 | 100 |
| 2026-03-23 | 73.17 | $15.92 | 100 |
| 2026-03-20 | 73.17 | $15.92 | 100 |
| 2026-03-19 | 73.17 | $15.92 | 100 |
| 2026-03-18 | 73.17 | $15.92 | 100 |
| 2026-03-17 | 73.17 | $15.92 | 100 |
| 2026-03-16 | 73.17 | $15.92 | — |
| 2026-03-13 | 73.17 | $15.92 | 100 |
| 2026-03-12 | 73.17 | $15.92 | 100 |
| 2026-03-11 | 73.17 | $15.92 | 100 |
| 2026-03-10 | 73.17 | $15.92 | 100 |
| 2026-03-09 | 73.17 | $15.92 | 100 |
| 2026-03-06 | 73.17 | $15.92 | 100 |
| 2026-03-05 | 73.17 | $15.92 | 100 |
| 2026-03-04 | 73.17 | $15.92 | 100 |
| 2026-03-03 | 73.17 | $15.92 | 100 |
| 2026-03-02 | 73.17 | $15.92 | 100 |
| 2026-02-27 | 73.17 | $15.92 | 100 |
| 2026-02-26 | 73.17 | $15.92 | 100 |
| 2026-02-25 | 73.17 | $15.92 | 100 |
| 2026-02-24 | 73.17 | $15.92 | 100 |
| 2026-02-23 | 73.17 | $15.92 | 100 |
| 2026-02-20 | 73.17 | $15.92 | — |
| 2026-02-19 | 73.17 | $15.92 | — |
| 2026-02-18 | 73.17 | $15.92 | — |
| 2026-02-17 | 73.17 | $15.92 | — |
| 2026-02-13 | 73.17 | $15.92 | — |
| 2026-02-12 | 73.17 | $15.92 | — |
| 2026-02-11 | 73.17 | $15.92 | — |
| 2026-02-10 | 73.17 | $15.92 | — |
| 2026-02-09 | 73.17 | $15.92 | — |
| 2026-02-06 | 73.17 | $15.92 | — |
| 2026-02-05 | 73.17 | $15.92 | 600 |
| 2026-02-04 | 88.91 | $16.34 | 140 |
| 2026-02-03 | 88.91 | $16.34 | 140 |
| 2026-02-02 | 88.91 | $16.34 | 140 |
| 2026-01-30 | 31.03 | $14.43 | — |
| 2026-01-29 | 31.03 | $14.43 | 13 |
| 2026-01-28 | 31.03 | $14.43 | 300 |
| 2026-01-27 | 31.03 | $14.43 | 300 |
| 2026-01-26 | 31.03 | $14.43 | 300 |
| 2026-01-23 | 31.03 | $14.43 | 300 |
| 2026-01-22 | 31.03 | $14.43 | 300 |
| 2026-01-21 | 31.03 | $14.43 | 300 |
| 2026-01-20 | 31.03 | $14.43 | 300 |
| 2026-01-16 | 31.03 | $14.43 | 300 |
| 2026-01-15 | 31.03 | $14.43 | 300 |
| 2026-01-14 | 31.03 | $14.43 | 300 |
| 2026-01-13 | 31.03 | $14.43 | 300 |
| 2026-01-12 | 31.03 | $14.43 | 300 |
| 2026-01-09 | 31.03 | $14.43 | 300 |
| 2026-01-08 | 31.03 | $14.43 | 300 |
| 2026-01-07 | 31.03 | $14.43 | 300 |
| 2026-01-06 | 31.03 | $14.43 | — |
| 2026-01-05 | 31.03 | $14.43 | 300 |
| 2026-01-02 | 31.03 | $14.43 | 300 |
| 2025-12-31 | 31.03 | $14.43 | 300 |
| 2025-12-30 | 31.03 | $14.43 | 300 |
| 2025-12-29 | 31.03 | $14.43 | 300 |
| 2025-12-26 | 31.03 | $14.43 | 300 |
| 2025-12-24 | 31.03 | $14.43 | — |
| 2025-12-23 | 31.03 | $14.43 | 300 |
| 2025-12-22 | 31.03 | $14.43 | 300 |
| 2025-12-19 | 31.03 | $14.43 | 300 |
| 2025-12-18 | 31.03 | $14.43 | 300 |
| 2025-12-17 | 31.03 | $14.43 | 300 |
| 2025-12-16 | 31.03 | $14.43 | 300 |
| 2025-12-15 | 31.03 | $14.43 | — |
| 2025-12-12 | 31.03 | $14.43 | 345 |
| 2025-12-11 | 38.37 | $14.81 | — |
| 2025-12-10 | 38.37 | $14.81 | 302 |
| 2025-12-09 | 38.02 | $14.80 | 10 |
| 2025-12-08 | 38.02 | $14.80 | 10 |
| 2025-12-05 | 38.02 | $14.80 | 10 |
| 2025-12-04 | 38.02 | $14.80 | 100 |
| 2025-12-03 | 38.02 | $14.80 | 100 |
| 2025-12-02 | 38.02 | $14.80 | 100 |
| 2025-12-01 | 38.02 | $14.80 | 100 |
| 2025-11-28 | 38.02 | $14.80 | — |
| 2025-11-26 | 38.02 | $14.80 | 100 |
| 2025-11-25 | 38.02 | $14.80 | — |
| 2025-11-24 | 38.02 | $14.80 | 100 |
| 2025-11-21 | 38.02 | $14.80 | 100 |
| 2025-11-20 | 38.02 | $14.80 | 100 |
| 2025-11-19 | 42.04 | $15.13 | 443 |
| 2025-11-18 | 42.04 | $15.13 | 443 |
| 2025-11-17 | 42.04 | $15.13 | 443 |
| 2025-11-14 | 42.04 | $15.13 | 453 |
| 2025-11-13 | 62.39 | $16.38 | 41 |
| 2025-11-12 | 62.39 | $16.38 | 41 |
| 2025-11-11 | 62.39 | $16.38 | 41 |
| 2025-11-10 | 62.39 | $16.38 | 41 |
| 2025-11-07 | 62.39 | $16.38 | 182 |
| 2025-11-06 | 60.74 | $16.24 | 117 |
| 2025-11-05 | 34.12 | $14.88 | 41 |
| 2025-11-04 | 34.12 | $14.88 | 41 |
| 2025-11-03 | 34.12 | $14.88 | 41 |
| 2025-10-31 | 34.12 | $14.88 | 41 |
| 2025-10-30 | 34.12 | $14.88 | 41 |
| 2025-10-29 | 34.12 | $14.88 | 300 |
| 2025-10-28 | 34.12 | $14.88 | — |
| 2025-10-27 | 34.12 | $14.88 | — |
| 2025-10-24 | 34.12 | $14.88 | — |
| 2025-10-23 | 34.12 | $14.88 | — |
| 2025-10-22 | 34.12 | $14.88 | — |
| 2025-10-21 | 34.12 | $14.88 | — |
| 2025-10-20 | 34.12 | $14.88 | 502 |
| 2025-10-17 | 34.74 | $14.95 | 300 |
| 2025-10-16 | 50.32 | $16.20 | — |
| 2025-10-15 | 50.32 | $16.20 | — |
| 2025-10-14 | 50.32 | $16.20 | 331 |
| 2025-10-13 | 36.69 | $15.50 | — |
| 2025-10-10 | 36.69 | $15.50 | — |
| 2025-10-09 | 36.69 | $15.50 | 195 |
| 2025-10-08 | 73.95 | $17.00 | — |
| 2025-10-07 | 73.95 | $17.00 | — |
| 2025-10-06 | 73.95 | $17.00 | — |
| 2025-10-03 | 73.95 | $17.00 | — |
| 2025-10-02 | 73.95 | $17.00 | — |
| 2025-10-01 | 73.95 | $17.00 | — |
| 2025-09-30 | 73.95 | $17.00 | — |
| 2025-09-29 | 73.95 | $17.00 | — |
| 2025-09-26 | 73.95 | $17.00 | — |
| 2025-09-25 | 73.95 | $17.00 | — |
| 2025-09-24 | 73.95 | $17.00 | — |
| 2025-09-23 | 73.95 | $17.00 | — |
| 2025-09-22 | 73.95 | $17.00 | — |
| 2025-09-19 | 73.95 | $17.00 | — |
| 2025-09-18 | 73.95 | $17.00 | — |
| 2025-09-17 | 73.95 | $17.00 | — |
| 2025-09-16 | 73.95 | $17.00 | 225 |
| 2025-09-15 | 69.45 | $16.48 | — |
| 2025-09-12 | 69.45 | $16.48 | — |
| 2025-09-11 | 69.45 | $16.48 | 319 |
| 2025-09-10 | 66.49 | $16.17 | — |
| 2025-09-09 | 66.49 | $16.17 | 300 |
| 2025-09-08 | 44.68 | $14.77 | — |
| 2025-09-05 | 44.68 | $14.77 | — |
| 2025-09-04 | 44.68 | $14.77 | — |
| 2025-09-03 | 44.68 | $14.77 | — |
| 2025-09-02 | 44.68 | $14.77 | — |
| 2025-08-29 | 44.68 | $14.77 | — |
| 2025-08-28 | 44.68 | $14.77 | 9000 |
| 2025-08-27 | 39.36 | $14.50 | — |
| 2025-08-26 | 39.36 | $14.50 | — |
| 2025-08-25 | 39.36 | $14.50 | — |
| 2025-08-22 | 39.36 | $14.50 | — |
| 2025-08-21 | 39.36 | $14.50 | — |
| 2025-08-20 | 39.36 | $14.50 | — |
| 2025-08-19 | 39.36 | $14.50 | 205 |
| 2025-08-18 | 47.65 | $15.20 | 117 |
| 2025-08-15 | 51.17 | $15.44 | — |
| 2025-08-14 | 51.17 | $15.44 | 468 |
| 2025-08-13 | 60.56 | $16.00 | 564 |
| 2025-08-12 | 71.73 | $16.50 | 511 |
| 2025-08-11 | 63.88 | $15.88 | 4010 |
| 2025-08-08 | 57.14 | $15.51 | 5700 |
| 2025-08-07 | 77.11 | $16.05 | — |
| 2025-08-06 | 77.11 | $16.05 | 101 |
| 2025-08-05 | 68.19 | $15.57 | 212 |
| 2025-08-04 | 65.24 | $15.46 | — |
| 2025-08-01 | 65.24 | $15.46 | — |
| 2025-07-31 | 65.24 | $15.46 | — |
| 2025-07-30 | 65.24 | $15.46 | — |
| 2025-07-29 | 65.24 | $15.46 | 300 |
| 2025-07-28 | 0.01 | $14.46 | — |
| 2025-07-25 | 0.01 | $14.46 | — |
| 2025-07-24 | 0.01 | $14.46 | — |
| 2025-07-23 | 0.01 | $14.46 | — |
| 2025-07-22 | 0.01 | $14.46 | — |
| 2025-07-21 | 0.01 | $14.46 | — |
| 2025-07-18 | 0.01 | $14.46 | — |
| 2025-07-17 | 0.01 | $14.46 | — |
| 2025-07-16 | 0.01 | $14.46 | — |
| 2025-07-15 | 0.01 | $14.46 | — |
| 2025-07-14 | 0.01 | $14.46 | — |
| 2025-07-11 | 0.01 | $14.46 | — |
| 2025-07-10 | 0.01 | $14.46 | — |
| 2025-07-09 | 0.01 | $14.46 | — |
| 2025-07-08 | 0.01 | $14.46 | — |
| 2025-07-07 | 0.01 | $14.46 | — |
| 2025-07-03 | 0.01 | $14.46 | — |
| 2025-07-02 | 0.01 | $14.46 | — |
| 2025-07-01 | 0.01 | $14.46 | — |
| 2025-06-30 | 0.01 | $14.46 | — |
| 2025-06-27 | 0.01 | $14.46 | — |
| 2025-06-26 | 0.01 | $14.46 | — |
| 2025-06-25 | 0.01 | $14.46 | — |
| 2025-06-24 | 0.01 | $14.46 | — |
| 2025-06-23 | 0.01 | $14.46 | — |
| 2025-06-20 | 0.01 | $14.46 | — |
| 2025-06-18 | 0.01 | $14.46 | — |
| 2025-06-17 | 0.01 | $14.46 | 232 |
| 2025-06-16 | 61.00 | $16.70 | — |
| 2025-06-13 | 61.00 | $16.70 | — |
| 2025-06-12 | 61.00 | $16.70 | — |
| 2025-06-11 | 61.00 | $16.70 | — |
| 2025-06-10 | 61.00 | $16.70 | — |
| 2025-06-09 | 61.00 | $16.70 | — |
| 2025-06-06 | 61.00 | $16.70 | — |
| 2025-06-05 | 61.00 | $16.70 | — |
| 2025-06-04 | 61.00 | $16.70 | — |
| 2025-06-03 | 61.00 | $16.70 | — |
| 2025-06-02 | 61.00 | $16.70 | — |
| 2025-05-30 | 61.00 | $16.70 | — |
| 2025-05-29 | 61.00 | $16.70 | — |
| 2025-05-28 | 61.00 | $16.70 | — |
| 2025-05-27 | 61.00 | $16.70 | — |
| 2025-05-23 | 61.00 | $16.70 | — |
| 2025-05-22 | 61.00 | $16.70 | — |
| 2025-05-21 | 61.00 | $16.70 | — |
| 2025-05-20 | 61.00 | $16.70 | — |
| 2025-05-19 | 61.00 | $16.70 | — |
| 2025-05-16 | 61.00 | $16.70 | — |
| 2025-05-15 | 61.00 | $16.70 | — |
| 2025-05-14 | 61.00 | $16.70 | — |
| 2025-05-13 | 61.00 | $16.70 | — |
| 2025-05-12 | 61.00 | $16.70 | — |
| 2025-05-09 | 61.00 | $16.70 | — |
| 2025-05-08 | 61.00 | $16.70 | — |
| 2025-05-07 | 61.00 | $16.70 | — |
| 2025-05-06 | 61.00 | $16.70 | — |
| 2025-05-05 | 61.00 | $16.70 | — |
| 2025-05-02 | 61.00 | $16.70 | — |
| 2025-05-01 | 61.00 | $16.70 | — |
| 2025-04-30 | 61.00 | $16.70 | — |
| 2025-04-29 | 61.00 | $16.70 | — |
| 2025-04-28 | 61.00 | $16.70 | — |
| 2025-04-25 | 61.00 | $16.70 | — |
| 2025-04-24 | 61.00 | $16.70 | — |
| 2025-04-23 | 61.00 | $16.70 | — |
| 2025-04-22 | 61.00 | $16.70 | — |
| 2025-04-21 | 61.00 | $16.70 | — |
| 2025-04-17 | 61.00 | $16.70 | — |
| 2025-04-16 | 61.00 | $16.70 | — |
| 2025-04-15 | 61.00 | $16.70 | — |
| 2025-04-14 | 61.00 | $16.70 | — |
| 2025-04-11 | 61.00 | $16.70 | — |
| 2025-04-10 | 61.00 | $16.70 | — |
| 2025-04-09 | 61.00 | $16.70 | — |
| 2025-04-08 | 61.00 | $16.70 | — |
| 2025-04-07 | 61.00 | $16.70 | — |
| 2025-04-04 | 61.00 | $16.70 | — |
| 2025-04-03 | 61.00 | $16.70 | — |
| 2025-04-02 | 61.00 | $16.70 | — |
| 2025-04-01 | 61.00 | $16.70 | — |
| 2025-03-31 | 61.00 | $16.70 | — |
| 2025-03-28 | 61.00 | $16.70 | — |
| 2025-03-27 | 61.00 | $16.70 | — |
| 2025-03-26 | 61.00 | $16.70 | — |
| 2025-03-25 | 61.00 | $16.70 | — |
| 2025-03-24 | 61.00 | $16.70 | — |
| 2025-03-21 | 61.00 | $16.70 | — |
| 2025-03-20 | 61.00 | $16.70 | — |
| 2025-03-19 | 61.00 | $16.70 | — |
| 2025-03-18 | 61.00 | $16.70 | — |
| 2025-03-17 | 61.00 | $16.70 | — |
| 2025-03-14 | 61.00 | $16.70 | — |
| 2025-03-13 | 61.00 | $16.70 | — |
| 2025-03-12 | 61.00 | $16.70 | — |
| 2025-03-11 | 61.00 | $16.70 | — |
| 2025-03-10 | 61.00 | $16.70 | — |
| 2025-03-07 | 61.00 | $16.70 | — |
| 2025-03-06 | 61.00 | $16.70 | — |
| 2025-03-05 | 61.00 | $16.70 | — |
| 2025-03-04 | 61.00 | $16.70 | — |
| 2025-03-03 | 61.00 | $16.70 | — |
| 2025-02-28 | 61.00 | $16.70 | — |
| 2025-02-27 | 61.00 | $16.70 | — |
| 2025-02-26 | 61.00 | $16.70 | — |
| 2025-02-25 | 61.00 | $16.70 | — |
| 2025-02-24 | 61.00 | $16.70 | — |
| 2025-02-21 | 61.00 | $16.70 | — |
| 2025-02-20 | 61.00 | $16.70 | — |
| 2025-02-19 | 61.00 | $16.70 | — |
| 2025-02-18 | 61.00 | $16.70 | — |
| 2025-02-14 | 61.00 | $16.70 | — |
| 2025-02-13 | 61.00 | $16.70 | — |
| 2025-02-12 | 61.00 | $16.70 | — |
| 2025-02-11 | 61.00 | $16.70 | — |
| 2025-02-10 | 61.00 | $16.70 | — |
| 2025-02-07 | 61.00 | $16.70 | — |
| 2025-02-06 | 61.00 | $16.70 | — |
| 2025-02-05 | 61.00 | $16.70 | — |
| 2025-02-04 | 61.00 | $16.70 | — |
| 2025-02-03 | 61.00 | $16.70 | — |
| 2025-01-31 | 61.00 | $16.70 | — |
| 2025-01-30 | 61.00 | $16.70 | — |
| 2025-01-29 | 61.00 | $16.70 | — |
| 2025-01-28 | 61.00 | $16.70 | — |
| 2025-01-27 | 61.00 | $16.70 | — |
| 2025-01-24 | 61.00 | $16.70 | — |
| 2025-01-23 | 61.00 | $16.70 | — |
| 2025-01-22 | 61.00 | $16.70 | — |
| 2025-01-21 | 61.00 | $16.70 | — |
| 2025-01-17 | 61.00 | $16.70 | — |
| 2025-01-16 | 61.00 | $16.70 | — |
| 2025-01-15 | 61.00 | $16.70 | — |
| 2025-01-14 | 61.00 | $16.70 | — |
| 2025-01-13 | 61.00 | $16.70 | — |
| 2025-01-10 | 61.00 | $16.70 | — |
| 2025-01-08 | 61.00 | $16.70 | — |
| 2025-01-07 | 61.00 | $16.70 | — |
| 2025-01-06 | 61.00 | $16.70 | — |
| 2025-01-03 | 61.00 | $16.70 | — |
| 2025-01-02 | 61.00 | $16.70 | — |
| 2024-12-31 | 61.00 | $16.70 | — |
| 2024-12-30 | 61.00 | $16.70 | — |
| 2024-12-27 | 61.00 | $16.70 | — |
| 2024-12-26 | 61.00 | $16.70 | — |
| 2024-12-24 | 61.00 | $16.70 | — |
| 2024-12-23 | 61.00 | $16.70 | — |
| 2024-12-20 | 61.00 | $16.70 | — |
| 2024-12-19 | 61.00 | $16.70 | — |
| 2024-12-18 | 61.00 | $16.70 | — |
| 2024-12-17 | 61.00 | $16.70 | — |
| 2024-12-16 | 61.00 | $16.70 | — |
| 2024-12-13 | 61.00 | $16.70 | — |
| 2024-12-12 | 61.00 | $16.70 | — |
| 2024-12-11 | 61.00 | $16.70 | — |
| 2024-12-10 | 61.00 | $16.70 | — |
| 2024-12-09 | 61.00 | $16.70 | — |
| 2024-12-06 | 61.00 | $16.70 | — |
| 2024-12-05 | 61.00 | $16.70 | — |
| 2024-12-04 | 61.00 | $16.70 | — |
| 2024-12-03 | 61.00 | $16.70 | — |
| 2024-12-02 | 61.00 | $16.70 | — |
| 2024-11-29 | 61.00 | $16.70 | — |
| 2024-11-27 | 61.00 | $16.70 | — |
| 2024-11-26 | 61.00 | $16.70 | — |
| 2024-11-25 | 61.00 | $16.70 | — |
| 2024-11-22 | 61.00 | $16.70 | — |
| 2024-11-21 | 61.00 | $16.70 | — |
| 2024-11-20 | 61.00 | $16.70 | — |
| 2024-11-19 | 61.00 | $16.70 | — |
| 2024-11-18 | 61.00 | $16.70 | — |
| 2024-11-15 | 61.00 | $16.70 | — |
| 2024-11-14 | 61.00 | $16.70 | — |
| 2024-11-13 | 61.00 | $16.70 | — |
| 2024-11-12 | 61.00 | $16.70 | — |
| 2024-11-11 | 61.00 | $16.70 | — |
| 2024-11-08 | 61.00 | $16.70 | — |
| 2024-11-07 | 61.00 | $16.70 | — |
| 2024-11-06 | 61.00 | $16.70 | — |
| 2024-11-05 | 61.00 | $16.70 | — |
| 2024-11-04 | 61.00 | $16.70 | — |
| 2024-11-01 | 61.00 | $16.70 | — |
| 2024-10-31 | 61.00 | $16.70 | — |
| 2024-10-30 | 61.00 | $16.70 | — |
| 2024-10-29 | 61.00 | $16.70 | — |
| 2024-10-28 | 61.00 | $16.70 | — |
| 2024-10-25 | 61.00 | $16.70 | — |
| 2024-10-24 | 61.00 | $16.70 | — |
| 2024-10-23 | 61.00 | $16.70 | — |
| 2024-10-22 | 61.00 | $16.70 | — |
| 2024-10-21 | 61.00 | $16.70 | — |
| 2024-10-18 | 61.00 | $16.70 | — |
| 2024-10-17 | 61.00 | $16.70 | — |
| 2024-10-16 | 61.00 | $16.70 | — |
| 2024-10-15 | 61.00 | $16.70 | — |
| 2024-10-14 | 61.00 | $16.70 | — |
| 2024-10-11 | 61.00 | $16.70 | — |
| 2024-10-10 | 61.00 | $16.70 | — |
| 2024-10-09 | 61.00 | $16.70 | — |
| 2024-10-08 | 61.00 | $16.70 | — |
| 2024-10-07 | 61.00 | $16.70 | — |
| 2024-10-04 | 61.00 | $16.70 | — |
| 2024-10-03 | 61.00 | $16.70 | — |
| 2024-10-02 | 61.00 | $16.70 | — |
| 2024-10-01 | 61.00 | $16.70 | — |
| 2024-09-30 | 61.00 | $16.70 | — |
| 2024-09-27 | 61.00 | $16.70 | 154 |
| 2024-09-26 | 50.89 | $15.84 | 200 |
| 2024-09-25 | 71.59 | $16.85 | — |
| 2024-09-24 | 71.59 | $16.85 | 155 |
| 2024-09-23 | 60.94 | $16.10 | — |
| 2024-09-20 | 60.94 | $16.10 | — |
| 2024-09-19 | 60.94 | $16.10 | — |
| 2024-09-18 | 60.94 | $16.10 | — |
| 2024-09-17 | 60.94 | $16.10 | — |
| 2024-09-16 | 60.94 | $16.10 | 115 |
| 2024-09-13 | 21.93 | $14.74 | 100 |
| 2024-09-12 | 66.41 | $15.70 | — |
| 2024-09-11 | 66.41 | $15.70 | 100 |
| 2024-09-10 | 70.44 | $15.73 | — |
| 2024-09-09 | 70.44 | $15.73 | — |
| 2024-09-06 | 70.44 | $15.73 | — |
| 2024-09-05 | 70.44 | $15.73 | — |
| 2024-09-04 | 70.44 | $15.73 | — |
| 2024-09-03 | 70.44 | $15.73 | — |
| 2024-08-30 | 70.44 | $15.73 | — |
| 2024-08-29 | 70.44 | $15.73 | — |
| 2024-08-28 | 70.44 | $15.73 | — |
| 2024-08-27 | 70.44 | $15.73 | — |
| 2024-08-26 | 70.44 | $15.73 | — |
| 2024-08-23 | 70.44 | $15.73 | — |
| 2024-08-22 | 70.44 | $15.73 | — |
| 2024-08-21 | 70.44 | $15.73 | — |
| 2024-08-20 | 70.44 | $15.73 | — |
| 2024-08-19 | 70.44 | $15.73 | — |
| 2024-08-16 | 70.44 | $15.73 | — |
| 2024-08-15 | 70.44 | $15.73 | — |
| 2024-08-14 | 70.44 | $15.73 | — |
| 2024-08-13 | 70.44 | $15.73 | — |
| 2024-08-12 | 70.44 | $15.73 | — |
| 2024-08-09 | 70.44 | $15.73 | — |
| 2024-08-08 | 70.44 | $15.73 | — |
| 2024-08-07 | 70.44 | $15.73 | — |
| 2024-08-06 | 70.44 | $15.73 | — |
| 2024-08-05 | 70.44 | $15.73 | — |
| 2024-08-02 | 70.44 | $15.73 | — |
| 2024-08-01 | 70.44 | $15.73 | — |
| 2024-07-31 | 70.44 | $15.73 | — |
| 2024-07-30 | 70.44 | $15.73 | — |
| 2024-07-29 | 70.44 | $15.73 | — |
| 2024-07-26 | 70.44 | $15.73 | — |
| 2024-07-25 | 70.44 | $15.73 | — |
| 2024-07-24 | 70.44 | $15.73 | — |
| 2024-07-23 | 70.44 | $15.73 | — |
| 2024-07-22 | 70.44 | $15.73 | — |
| 2024-07-19 | 70.44 | $15.73 | — |
| 2024-07-18 | 70.44 | $15.73 | — |
| 2024-07-17 | 70.44 | $15.73 | — |
| 2024-07-16 | 70.44 | $15.73 | 213 |
| 2024-07-15 | 50.71 | $14.19 | — |
| 2024-07-12 | 50.71 | $14.19 | — |
| 2024-07-11 | 50.71 | $14.19 | — |
| 2024-07-10 | 50.71 | $14.19 | — |
| 2024-07-09 | 50.71 | $14.19 | — |
| 2024-07-08 | 50.71 | $14.19 | — |
| 2024-07-05 | 50.71 | $14.19 | — |
| 2024-07-03 | 50.71 | $14.19 | — |
| 2024-07-02 | 50.71 | $14.19 | — |
| 2024-07-01 | 50.71 | $14.19 | — |
| 2024-06-28 | 50.71 | $14.19 | 299 |
| 2024-06-27 | 98.09 | $16.15 | — |
| 2024-06-26 | 98.09 | $16.15 | — |
| 2024-06-25 | 98.09 | $16.15 | — |
| 2024-06-24 | 98.09 | $16.15 | — |
| 2024-06-21 | 98.09 | $16.15 | 252 |
| 2024-06-20 | 96.20 | $14.80 | 128 |
| 2024-06-18 | 94.83 | $14.42 | — |
| 2024-06-17 | 94.83 | $14.42 | 141 |
| 2024-06-14 | 75.48 | $13.50 | — |
| 2024-06-13 | 75.48 | $13.50 | — |
| 2024-06-12 | 75.48 | $13.50 | — |
| 2024-06-11 | 75.48 | $13.50 | — |
| 2024-06-10 | 75.48 | $13.50 | — |
| 2024-06-07 | 75.48 | $13.50 | — |
| 2024-06-06 | 75.48 | $13.50 | — |
| 2024-06-05 | 75.48 | $13.50 | — |
| 2024-06-04 | 75.48 | $13.50 | — |
| 2024-06-03 | 75.48 | $13.50 | — |
| 2024-05-31 | 75.48 | $13.50 | — |
| 2024-05-30 | 75.48 | $13.50 | — |
| 2024-05-29 | 75.48 | $13.50 | — |
| 2024-05-28 | 75.48 | $13.50 | — |
| 2024-05-24 | 75.48 | $13.50 | — |
| 2024-05-23 | 75.48 | $13.50 | — |
| 2024-05-22 | 75.48 | $13.50 | — |
| 2024-05-21 | 75.48 | $13.50 | — |
| 2024-05-20 | 75.48 | $13.50 | — |
| 2024-05-17 | 75.48 | $13.50 | — |
| 2024-05-16 | 75.48 | $13.50 | — |
| 2024-05-15 | 75.48 | $13.50 | — |
| 2024-05-14 | 75.48 | $13.50 | — |
| 2024-05-13 | 75.48 | $13.50 | — |
| 2024-05-10 | 75.48 | $13.50 | — |
| 2024-05-09 | 75.48 | $13.50 | — |
| 2024-05-08 | 75.48 | $13.50 | — |
| 2024-05-07 | 75.48 | $13.50 | — |
| 2024-05-06 | 75.48 | $13.50 | — |
| 2024-05-03 | 75.48 | $13.50 | — |
| 2024-05-02 | 75.48 | $13.50 | 128 |
| 2024-05-01 | 46.76 | $12.85 | — |
| 2024-04-30 | 46.76 | $12.85 | — |
| 2024-04-29 | 46.76 | $12.85 | 109 |
| 2024-04-26 | 11.00 | $12.59 | — |
| 2024-04-25 | 11.00 | $12.59 | — |
| 2024-04-24 | 11.00 | $12.59 | — |
| 2024-04-23 | 11.00 | $12.59 | — |
| 2024-04-22 | 11.00 | $12.59 | — |
| 2024-04-19 | 11.00 | $12.59 | — |
| 2024-04-18 | 11.00 | $12.59 | — |
| 2024-04-17 | 11.00 | $12.59 | — |
| 2024-04-16 | 11.00 | $12.59 | — |
| 2024-04-15 | 11.00 | $12.59 | — |
| 2024-04-12 | 11.00 | $12.59 | — |
| 2024-04-11 | 11.00 | $12.59 | — |
| 2024-04-10 | 11.00 | $12.59 | — |
| 2024-04-09 | 11.00 | $12.59 | — |
| 2024-04-08 | 11.00 | $12.59 | — |
| 2024-04-05 | 11.00 | $12.59 | — |
| 2024-04-04 | 11.00 | $12.59 | — |
| 2024-04-03 | 11.00 | $12.59 | — |
| 2024-04-02 | 11.00 | $12.59 | — |
| 2024-04-01 | 11.00 | $12.59 | — |
| 2024-03-28 | 11.00 | $12.59 | — |
| 2024-03-27 | 11.00 | $12.59 | — |
| 2024-03-26 | 11.00 | $12.59 | — |
| 2024-03-25 | 11.00 | $12.59 | 747 |
| 2024-03-22 | 87.93 | $13.75 | — |
| 2024-03-21 | 87.93 | $13.75 | — |
| 2024-03-20 | 87.93 | $13.75 | — |
| 2024-03-19 | 87.93 | $13.75 | — |
| 2024-03-18 | 87.93 | $13.75 | — |
| 2024-03-15 | 87.93 | $13.75 | — |
| 2024-03-14 | 87.93 | $13.75 | — |
| 2024-03-13 | 87.93 | $13.75 | — |
| 2024-03-12 | 87.93 | $13.75 | — |
| 2024-03-11 | 87.93 | $13.75 | — |
| 2024-03-08 | 87.93 | $13.75 | — |
| 2024-03-07 | 87.93 | $13.75 | — |
| 2024-03-06 | 87.93 | $13.75 | — |
| 2024-03-05 | 87.93 | $13.75 | — |
| 2024-03-04 | 87.93 | $13.75 | — |
| 2024-03-01 | 87.93 | $13.75 | — |
| 2024-02-29 | 87.93 | $13.75 | — |
| 2024-02-28 | 87.93 | $13.75 | — |
| 2024-02-27 | 87.93 | $13.75 | — |
| 2024-02-26 | 87.93 | $13.75 | — |
| 2024-02-23 | 87.93 | $13.75 | — |
| 2024-02-22 | 87.93 | $13.75 | — |
| 2024-02-21 | 87.93 | $13.75 | — |
| 2024-02-20 | 87.93 | $13.75 | — |
| 2024-02-16 | 87.93 | $13.75 | — |
| 2024-02-15 | 87.93 | $13.75 | — |
| 2024-02-14 | 87.93 | $13.75 | — |
| 2024-02-13 | 87.93 | $13.75 | — |
| 2024-02-12 | 87.93 | $13.75 | — |
| 2024-02-09 | 87.93 | $13.75 | — |
| 2024-02-08 | 87.93 | $13.75 | — |
| 2024-02-07 | 87.93 | $13.75 | — |
| 2024-02-06 | 87.93 | $13.75 | — |
| 2024-02-05 | 87.93 | $13.75 | — |
| 2024-02-02 | 87.93 | $13.75 | 104 |
| 2024-02-01 | 99.93 | $13.87 | — |
| 2024-01-31 | 99.93 | $13.87 | — |
| 2024-01-30 | 99.93 | $13.87 | — |
| 2024-01-29 | 99.93 | $13.87 | — |
| 2024-01-26 | 99.93 | $13.87 | — |
| 2024-01-25 | 99.93 | $13.87 | — |
| 2024-01-24 | 99.93 | $13.87 | — |
| 2024-01-23 | 99.93 | $13.87 | — |
| 2024-01-22 | 99.93 | $13.87 | — |
| 2024-01-19 | 99.93 | $13.87 | — |
| 2024-01-18 | 99.93 | $13.87 | — |
| 2024-01-17 | 99.93 | $13.87 | — |
| 2024-01-16 | 99.93 | $13.87 | — |
| 2024-01-12 | 99.93 | $13.87 | 601 |
| 2024-01-11 | 56.67 | $12.07 | — |
| 2024-01-10 | 56.67 | $12.07 | — |
| 2024-01-09 | 56.67 | $12.07 | — |
| 2024-01-08 | 56.67 | $12.07 | — |
| 2024-01-05 | 56.67 | $12.07 | — |
| 2024-01-04 | 56.67 | $12.07 | — |
| 2024-01-03 | 56.67 | $12.07 | — |
| 2024-01-02 | 56.67 | $12.07 | — |
| 2023-12-29 | 56.67 | $12.07 | — |
| 2023-12-28 | 56.67 | $12.07 | — |
| 2023-12-27 | 56.67 | $12.07 | — |
| 2023-12-26 | 56.67 | $12.07 | — |
| 2023-12-22 | 56.67 | $12.07 | — |
| 2023-12-21 | 56.67 | $12.07 | — |
| 2023-12-20 | 56.67 | $12.07 | — |
| 2023-12-19 | 56.67 | $12.07 | — |
| 2023-12-18 | 56.67 | $12.07 | — |
| 2023-12-15 | 56.67 | $12.07 | — |
| 2023-12-14 | 56.67 | $12.07 | — |
| 2023-12-13 | 56.67 | $12.07 | — |
| 2023-12-12 | 56.67 | $12.07 | — |
| 2023-12-11 | 56.67 | $12.07 | — |
| 2023-12-08 | 56.67 | $12.07 | — |
| 2023-12-07 | 56.67 | $12.07 | — |
| 2023-12-06 | 56.67 | $12.07 | — |
| 2023-12-05 | 56.67 | $12.07 | — |
| 2023-12-04 | 56.67 | $12.07 | — |
| 2023-12-01 | 56.67 | $12.07 | — |
| 2023-11-30 | 56.67 | $12.07 | — |
| 2023-11-29 | 56.67 | $12.07 | — |
| 2023-11-28 | 56.67 | $12.07 | — |
| 2023-11-27 | 56.67 | $12.07 | — |
| 2023-11-24 | 56.67 | $12.07 | — |
| 2023-11-22 | 56.67 | $12.07 | — |
| 2023-11-21 | 56.67 | $12.07 | — |
| 2023-11-20 | 56.67 | $12.07 | — |
| 2023-11-17 | 56.67 | $12.07 | — |
| 2023-11-16 | 56.67 | $12.07 | — |
| 2023-11-15 | 56.67 | $12.07 | — |
| 2023-11-14 | 56.67 | $12.07 | — |
| 2023-11-13 | 56.67 | $12.07 | — |
| 2023-11-10 | 56.67 | $12.07 | — |
| 2023-11-09 | 56.67 | $12.07 | — |
| 2023-11-08 | 56.67 | $12.07 | — |
| 2023-11-07 | 56.67 | $12.07 | — |
| 2023-11-06 | 56.67 | $12.07 | — |
| 2023-11-03 | 56.67 | $12.07 | — |
| 2023-11-02 | 56.67 | $12.07 | — |
| 2023-11-01 | 56.67 | $12.07 | — |
| 2023-10-31 | 56.67 | $12.07 | — |
| 2023-10-30 | 56.67 | $12.07 | — |
| 2023-10-27 | 56.67 | $12.07 | — |
| 2023-10-26 | 56.67 | $12.07 | — |
| 2023-10-25 | 56.67 | $12.07 | — |
| 2023-10-24 | 56.67 | $12.07 | — |
| 2023-10-23 | 56.67 | $12.07 | — |
| 2023-10-20 | 56.67 | $12.07 | — |
| 2023-10-19 | 56.67 | $12.07 | — |
| 2023-10-18 | 56.67 | $12.07 | — |
| 2023-10-17 | 56.67 | $12.07 | — |
| 2023-10-16 | 56.67 | $12.07 | — |
| 2023-10-13 | 56.67 | $12.07 | — |
| 2023-10-12 | 56.67 | $12.07 | — |
| 2023-10-11 | 56.67 | $12.07 | — |
| 2023-10-10 | 56.67 | $12.07 | — |
| 2023-10-09 | 56.67 | $12.07 | — |
| 2023-10-06 | 56.67 | $12.07 | — |
| 2023-10-05 | 56.67 | $12.07 | — |
| 2023-10-04 | 56.67 | $12.07 | — |
| 2023-10-03 | 56.67 | $12.07 | — |
| 2023-10-02 | 56.67 | $12.07 | — |
| 2023-09-29 | 56.67 | $12.07 | — |
| 2023-09-28 | 56.67 | $12.07 | — |
| 2023-09-27 | 56.67 | $12.07 | — |
| 2023-09-26 | 56.67 | $12.07 | — |
| 2023-09-25 | 56.67 | $12.07 | — |
| 2023-09-22 | 56.67 | $12.07 | — |
| 2023-09-21 | 56.67 | $12.07 | — |
| 2023-09-20 | 56.67 | $12.07 | — |
| 2023-09-19 | 56.67 | $12.07 | — |
| 2023-09-18 | 56.67 | $12.07 | — |
| 2023-09-15 | 56.67 | $12.07 | — |
| 2023-09-14 | 56.67 | $12.07 | — |
| 2023-09-13 | 56.67 | $12.07 | — |
| 2023-09-12 | 56.67 | $12.07 | — |
| 2023-09-11 | 56.67 | $12.07 | — |
| 2023-09-08 | 56.67 | $12.07 | — |
| 2023-09-07 | 56.67 | $12.07 | — |
| 2023-09-06 | 56.67 | $12.07 | — |
| 2023-09-05 | 56.67 | $12.07 | — |
| 2023-09-01 | 56.67 | $12.07 | — |
| 2023-08-31 | 56.67 | $12.07 | — |
| 2023-08-30 | 56.67 | $12.07 | — |
| 2023-08-29 | 56.67 | $12.07 | — |
| 2023-08-28 | 56.67 | $12.07 | — |
| 2023-08-25 | 56.67 | $12.07 | — |
| 2023-08-24 | 56.67 | $12.07 | — |
| 2023-08-23 | 56.67 | $12.07 | — |
| 2023-08-22 | 56.67 | $12.07 | — |
| 2023-08-21 | 56.67 | $12.07 | — |
| 2023-08-18 | 56.67 | $12.07 | — |
| 2023-08-17 | 56.67 | $12.07 | — |
| 2023-08-16 | 56.67 | $12.07 | — |
| 2023-08-15 | 56.67 | $12.07 | — |
| 2023-08-14 | 56.67 | $12.07 | — |
| 2023-08-11 | 56.67 | $12.07 | — |
| 2023-08-10 | 56.67 | $12.07 | — |
| 2023-08-09 | 56.67 | $12.07 | — |
| 2023-08-08 | 56.67 | $12.07 | — |
| 2023-08-07 | 56.67 | $12.07 | — |
| 2023-08-04 | 56.67 | $12.07 | — |
| 2023-08-03 | 56.67 | $12.07 | — |
| 2023-08-02 | 56.67 | $12.07 | — |
| 2023-08-01 | 56.67 | $12.07 | — |
| 2023-07-31 | 56.67 | $12.07 | — |
| 2023-07-28 | 56.67 | $12.07 | — |
| 2023-07-27 | 56.67 | $12.07 | — |
| 2023-07-26 | 56.67 | $12.07 | — |
| 2023-07-25 | 56.67 | $12.07 | — |
| 2023-07-24 | 56.67 | $12.07 | — |
| 2023-07-21 | 56.67 | $12.07 | — |
| 2023-07-20 | 56.67 | $12.07 | — |
| 2023-07-19 | 56.67 | $12.07 | — |
| 2023-07-18 | 56.67 | $12.07 | — |
| 2023-07-17 | 56.67 | $12.07 | — |
| 2023-07-14 | 56.67 | $12.07 | — |
| 2023-07-13 | 56.67 | $12.07 | — |
| 2023-07-12 | 56.67 | $12.07 | — |
| 2023-07-11 | 56.67 | $12.07 | — |
| 2023-07-10 | 56.67 | $12.07 | — |
| 2023-07-07 | 56.67 | $12.07 | — |
| 2023-07-06 | 56.67 | $12.07 | — |
| 2023-07-05 | 56.67 | $12.07 | — |
| 2023-07-03 | 56.67 | $12.07 | — |
| 2023-06-30 | 56.67 | $12.07 | — |
| 2023-06-29 | 56.67 | $12.07 | — |
| 2023-06-28 | 56.67 | $12.07 | — |
| 2023-06-27 | 56.67 | $12.07 | — |
| 2023-06-26 | 56.67 | $12.07 | — |
| 2023-06-23 | 56.67 | $12.07 | — |
| 2023-06-22 | 56.67 | $12.07 | — |
| 2023-06-21 | 56.67 | $12.07 | 407 |
| 2023-06-20 | 53.58 | $11.80 | — |
| 2023-06-16 | 53.58 | $11.80 | — |
| 2023-06-15 | 53.58 | $11.80 | — |
| 2023-06-14 | 53.58 | $11.80 | 441 |
| 2023-06-13 | 73.32 | $13.05 | — |
| 2023-06-12 | 73.32 | $13.05 | 631 |
| 2023-06-09 | 77.88 | $13.27 | 531 |
| 2023-06-08 | 4.66 | $10.41 | — |
| 2023-06-07 | 4.66 | $10.41 | — |
| 2023-06-06 | 4.66 | $10.41 | — |
| 2023-06-05 | 4.66 | $10.41 | — |
| 2023-06-02 | 4.66 | $10.41 | — |
| 2023-06-01 | 4.66 | $10.41 | — |
| 2023-05-31 | 4.66 | $10.41 | — |
| 2023-05-30 | 4.66 | $10.41 | — |
| 2023-05-26 | 4.66 | $10.41 | — |
| 2023-05-25 | 4.66 | $10.41 | — |
| 2023-05-24 | 4.66 | $10.41 | 1760 |
| 2023-05-23 | 30.94 | $11.70 | — |
| 2023-05-22 | 30.94 | $11.70 | — |
| 2023-05-19 | 30.94 | $11.70 | — |
| 2023-05-18 | 30.94 | $11.70 | — |
| 2023-05-17 | 30.94 | $11.70 | — |
| 2023-05-16 | 30.94 | $11.70 | — |
| 2023-05-15 | 30.94 | $11.70 | — |
| 2023-05-12 | 30.94 | $11.70 | — |
| 2023-05-11 | 30.94 | $11.70 | — |
| 2023-05-10 | 30.94 | $11.70 | — |
| 2023-05-09 | 30.94 | $11.70 | — |
| 2023-05-08 | 30.94 | $11.70 | — |
| 2023-05-05 | 30.94 | $11.70 | — |
| 2023-05-04 | 30.94 | $11.70 | — |
| 2023-05-03 | 30.94 | $11.70 | — |
| 2023-05-02 | 30.94 | $11.70 | — |
| 2023-05-01 | 30.94 | $11.70 | — |
| 2023-04-28 | 30.94 | $11.70 | — |
| 2023-04-27 | 30.94 | $11.70 | — |
| 2023-04-26 | 30.94 | $11.70 | — |
| 2023-04-25 | 30.94 | $11.70 | — |
| 2023-04-24 | 30.94 | $11.70 | — |
| 2023-04-21 | 30.94 | $11.70 | — |
| 2023-04-20 | 30.94 | $11.70 | — |
| 2023-04-19 | 30.94 | $11.70 | — |
| 2023-04-18 | 30.94 | $11.70 | — |
| 2023-04-17 | 30.94 | $11.70 | — |
| 2023-04-14 | 30.94 | $11.70 | — |
| 2023-04-13 | 30.94 | $11.70 | — |
| 2023-04-12 | 30.94 | $11.70 | — |
| 2023-04-11 | 30.94 | $11.70 | — |
| 2023-04-10 | 30.94 | $11.70 | — |
| 2023-04-06 | 30.94 | $11.70 | — |
| 2023-04-05 | 30.94 | $11.70 | — |
| 2023-04-04 | 30.94 | $11.70 | — |
| 2023-04-03 | 30.94 | $11.70 | — |
| 2023-03-31 | 30.94 | $11.70 | — |
| 2023-03-30 | 30.94 | $11.70 | — |
| 2023-03-29 | 30.94 | $11.70 | — |
| 2023-03-28 | 30.94 | $11.70 | 100 |
| 2023-03-27 | 53.45 | $12.45 | — |
| 2023-03-24 | 53.45 | $12.45 | — |
| 2023-03-23 | 53.45 | $12.45 | — |
| 2023-03-22 | 53.45 | $12.45 | — |
| 2023-03-21 | 53.45 | $12.45 | — |
| 2023-03-20 | 53.45 | $12.45 | — |
| 2023-03-17 | 53.45 | $12.45 | — |
| 2023-03-16 | 53.45 | $12.45 | — |
| 2023-03-15 | 53.45 | $12.45 | — |
| 2023-03-14 | 53.45 | $12.45 | — |
| 2023-03-13 | 53.45 | $12.45 | — |
| 2023-03-10 | 53.45 | $12.45 | — |
| 2023-03-09 | 53.45 | $12.45 | — |
| 2023-03-08 | 53.45 | $12.45 | — |
| 2023-03-07 | 53.45 | $12.45 | 102 |
| 2023-03-06 | 28.32 | $11.67 | — |
| 2023-03-03 | 28.32 | $11.67 | — |
| 2023-03-02 | 28.32 | $11.67 | — |
| 2023-03-01 | 28.32 | $11.67 | — |
| 2023-02-28 | 28.32 | $11.67 | — |
| 2023-02-27 | 28.32 | $11.67 | — |
| 2023-02-24 | 28.32 | $11.67 | 103 |
| 2023-02-23 | 65.91 | $12.85 | — |
| 2023-02-22 | 65.91 | $12.85 | — |
| 2023-02-21 | 65.91 | $12.85 | — |
| 2023-02-17 | 65.91 | $12.85 | — |
| 2023-02-16 | 65.91 | $12.85 | — |
| 2023-02-15 | 65.91 | $12.85 | — |
| 2023-02-14 | 65.91 | $12.85 | — |
| 2023-02-13 | 65.91 | $12.85 | — |
| 2023-02-10 | 65.91 | $12.85 | — |
| 2023-02-09 | 65.91 | $12.85 | — |
| 2023-02-08 | 65.91 | $12.85 | — |
| 2023-02-07 | 65.91 | $12.85 | — |
| 2023-02-06 | 65.91 | $12.85 | — |
| 2023-02-03 | 65.91 | $12.85 | — |
| 2023-02-02 | 65.91 | $12.85 | — |
| 2023-02-01 | 65.91 | $12.85 | — |
| 2023-01-31 | 65.91 | $12.85 | 102 |
| 2023-01-30 | 61.37 | $12.60 | — |
| 2023-01-27 | 61.37 | $12.60 | — |
| 2023-01-26 | 61.37 | $12.60 | — |
| 2023-01-25 | 61.37 | $12.60 | — |
| 2023-01-24 | 61.37 | $12.60 | — |
| 2023-01-23 | 61.37 | $12.60 | — |
| 2023-01-20 | 61.37 | $12.60 | — |
| 2023-01-19 | 61.37 | $12.60 | — |
| 2023-01-18 | 61.37 | $12.60 | — |
| 2023-01-17 | 61.37 | $12.60 | 104 |
| 2023-01-13 | 84.21 | $13.45 | — |
| 2023-01-12 | 84.21 | $13.45 | — |
| 2023-01-11 | 84.21 | $13.45 | — |
| 2023-01-10 | 84.21 | $13.45 | — |
| 2023-01-09 | 84.21 | $13.45 | — |
| 2023-01-06 | 84.21 | $13.45 | — |
| 2023-01-05 | 84.21 | $13.45 | — |
| 2023-01-04 | 84.21 | $13.45 | — |
| 2023-01-03 | 84.21 | $13.45 | 113 |
| 2022-12-30 | 79.74 | $12.65 | — |
| 2022-12-29 | 79.74 | $12.65 | — |
| 2022-12-28 | 79.74 | $12.65 | — |
| 2022-12-27 | 79.74 | $12.65 | — |
| 2022-12-23 | 79.74 | $12.65 | — |
| 2022-12-22 | 79.74 | $12.65 | 105 |
| 2022-12-21 | 76.71 | $12.15 | — |
| 2022-12-20 | 76.71 | $12.15 | — |
| 2022-12-19 | 76.71 | $12.15 | — |
| 2022-12-16 | 76.71 | $12.15 | — |
| 2022-12-15 | 76.71 | $12.15 | 118 |
| 2022-12-14 | 74.33 | $11.75 | 100 |
| 2022-12-13 | 65.55 | $10.70 | — |
| 2022-12-12 | 65.55 | $10.70 | — |
| 2022-12-09 | 65.55 | $10.70 | — |
| 2022-12-08 | 65.55 | $10.70 | — |
| 2022-12-07 | 65.55 | $10.70 | — |
| 2022-12-06 | 65.55 | $10.70 | — |
| 2022-12-05 | 65.55 | $10.70 | — |
| 2022-12-02 | 65.55 | $10.70 | — |
| 2022-12-01 | 65.55 | $10.70 | 262 |
| 2022-11-30 | 93.30 | $12.15 | — |
| 2022-11-29 | 93.30 | $12.15 | — |
| 2022-11-28 | 93.30 | $12.15 | 153 |
| 2022-11-25 | 92.54 | $11.74 | 302 |
| 2022-11-23 | 91.68 | $11.35 | 382 |
| 2022-11-22 | 90.83 | $11.02 | 4035 |
| 2022-11-21 | 90.77 | $11.00 | 870 |
| 2022-11-18 | 8.72 | $7.80 | — |
| 2022-11-17 | 8.72 | $7.80 | — |
| 2022-11-16 | 8.72 | $7.80 | — |
| 2022-11-15 | 8.72 | $7.80 | — |
| 2022-11-14 | 8.72 | $7.80 | — |
| 2022-11-11 | 8.72 | $7.80 | — |
| 2022-11-10 | 8.72 | $7.80 | — |
| 2022-11-09 | 8.72 | $7.80 | — |
| 2022-11-08 | 8.72 | $7.80 | — |
| 2022-11-07 | 8.72 | $7.80 | — |
| 2022-11-04 | 8.72 | $7.80 | — |
| 2022-11-03 | 8.72 | $7.80 | — |
| 2022-11-02 | 8.72 | $7.80 | — |
| 2022-11-01 | 8.72 | $7.80 | — |
| 2022-10-31 | 8.72 | $7.80 | — |
| 2022-10-28 | 8.72 | $7.80 | — |
| 2022-10-27 | 8.72 | $7.80 | — |
| 2022-10-26 | 8.72 | $7.80 | — |
| 2022-10-25 | 8.72 | $7.80 | — |
| 2022-10-24 | 8.72 | $7.80 | — |
| 2022-10-21 | 8.72 | $7.80 | — |
| 2022-10-20 | 8.72 | $7.80 | — |
| 2022-10-19 | 8.72 | $7.80 | — |
| 2022-10-18 | 8.72 | $7.80 | — |
| 2022-10-17 | 8.72 | $7.80 | — |
| 2022-10-14 | 8.72 | $7.80 | — |
| 2022-10-13 | 8.72 | $7.80 | — |
| 2022-10-12 | 8.72 | $7.80 | — |
| 2022-10-11 | 8.72 | $7.80 | — |
| 2022-10-10 | 8.72 | $7.80 | — |
| 2022-10-07 | 8.72 | $7.80 | — |
| 2022-10-06 | 8.72 | $7.80 | — |
| 2022-10-05 | 8.72 | $7.80 | — |
| 2022-10-04 | 8.72 | $7.80 | 100 |
| 2022-10-03 | 15.50 | $8.70 | — |
| 2022-09-30 | 15.50 | $8.70 | — |
| 2022-09-29 | 15.50 | $8.70 | — |
| 2022-09-28 | 15.50 | $8.70 | — |
| 2022-09-27 | 15.50 | $8.70 | — |
| 2022-09-26 | 15.50 | $8.70 | — |
| 2022-09-23 | 15.50 | $8.70 | — |
| 2022-09-22 | 15.50 | $8.70 | — |
| 2022-09-21 | 15.50 | $8.70 | — |
| 2022-09-20 | 15.50 | $8.70 | — |
| 2022-09-19 | 15.50 | $8.70 | — |
| 2022-09-16 | 15.50 | $8.70 | — |
| 2022-09-15 | 15.50 | $8.70 | — |
| 2022-09-14 | 15.50 | $8.70 | — |
| 2022-09-13 | 15.50 | $8.70 | — |
| 2022-09-12 | 15.50 | $8.70 | — |
| 2022-09-09 | 15.50 | $8.70 | 200 |
| 2022-09-08 | 16.20 | $8.82 | — |
| 2022-09-07 | 16.20 | $8.82 | 171 |
| 2022-09-06 | 20.63 | $9.45 | 574 |
| 2022-09-02 | 2.57 | $9.00 | — |
| 2022-09-01 | 2.57 | $9.00 | — |
| 2022-08-31 | 2.57 | $9.00 | — |
| 2022-08-30 | 2.57 | $9.00 | — |
| 2022-08-29 | 2.57 | $9.00 | 100 |
| 2022-08-26 | 52.17 | $11.43 | — |
| 2022-08-25 | 52.17 | $11.43 | — |
| 2022-08-24 | 52.17 | $11.43 | — |
| 2022-08-23 | 52.17 | $11.43 | — |
| 2022-08-22 | 52.17 | $11.43 | — |
| 2022-08-19 | 52.17 | $11.43 | — |
| 2022-08-18 | 52.17 | $11.43 | — |
| 2022-08-17 | 52.17 | $11.43 | — |
| 2022-08-16 | 52.17 | $11.43 | — |
| 2022-08-15 | 52.17 | $11.43 | — |
| 2022-08-12 | 52.17 | $11.43 | — |
| 2022-08-11 | 52.17 | $11.43 | — |
| 2022-08-10 | 52.17 | $11.43 | — |
| 2022-08-09 | 52.17 | $11.43 | — |
| 2022-08-08 | 52.17 | $11.43 | — |
| 2022-08-05 | 52.17 | $11.43 | — |
| 2022-08-04 | 52.17 | $11.43 | — |
| 2022-08-03 | 52.17 | $11.43 | — |
| 2022-08-02 | 52.17 | $11.43 | — |
| 2022-08-01 | 52.17 | $11.43 | — |
| 2022-07-29 | 52.17 | $11.43 | — |
| 2022-07-28 | 52.17 | $11.43 | — |
| 2022-07-27 | 52.17 | $11.43 | — |
| 2022-07-26 | 52.17 | $11.43 | — |
| 2022-07-25 | 52.17 | $11.43 | — |
| 2022-07-22 | 52.17 | $11.43 | — |
| 2022-07-21 | 52.17 | $11.43 | — |
| 2022-07-20 | 52.17 | $11.43 | — |
| 2022-07-19 | 52.17 | $11.43 | — |
| 2022-07-18 | 52.17 | $11.43 | — |
| 2022-07-15 | 52.17 | $11.43 | — |
| 2022-07-14 | 52.17 | $11.43 | — |
| 2022-07-13 | 52.17 | $11.43 | — |
| 2022-07-12 | 52.17 | $11.43 | — |
| 2022-07-11 | 52.17 | $11.43 | — |
| 2022-07-08 | 52.17 | $11.43 | — |
| 2022-07-07 | 52.17 | $11.43 | — |
| 2022-07-06 | 52.17 | $11.43 | — |
| 2022-07-05 | 52.17 | $11.43 | — |
| 2022-07-01 | 52.17 | $11.43 | — |
| 2022-06-30 | 52.17 | $11.43 | — |
| 2022-06-29 | 52.17 | $11.43 | — |
| 2022-06-28 | 52.17 | $11.43 | — |
| 2022-06-27 | 52.17 | $11.43 | — |
| 2022-06-24 | 52.17 | $11.43 | — |
| 2022-06-23 | 52.17 | $11.43 | — |
| 2022-06-22 | 52.17 | $11.43 | — |
| 2022-06-21 | 52.17 | $11.43 | — |
| 2022-06-17 | 52.17 | $11.43 | — |
| 2022-06-16 | 52.17 | $11.43 | — |
| 2022-06-15 | 52.17 | $11.43 | — |
| 2022-06-14 | 52.17 | $11.43 | — |
| 2022-06-13 | 52.17 | $11.43 | — |
| 2022-06-10 | 52.17 | $11.43 | — |
| 2022-06-09 | 52.17 | $11.43 | — |
| 2022-06-08 | 52.17 | $11.43 | — |
| 2022-06-07 | 52.17 | $11.43 | — |
| 2022-06-06 | 52.17 | $11.43 | — |
| 2022-06-03 | 52.17 | $11.43 | — |
| 2022-06-02 | 52.17 | $11.43 | — |
| 2022-06-01 | 52.17 | $11.43 | — |
| 2022-05-31 | 52.17 | $11.43 | — |
| 2022-05-27 | 52.17 | $11.43 | — |
| 2022-05-26 | 52.17 | $11.43 | 800 |
| 2022-05-25 | 28.48 | $10.32 | — |
| 2022-05-24 | 28.48 | $10.32 | — |
| 2022-05-23 | 28.48 | $10.32 | — |
| 2022-05-20 | 28.48 | $10.32 | — |
| 2022-05-19 | 28.48 | $10.32 | — |
| 2022-05-18 | 28.48 | $10.32 | — |
| 2022-05-17 | 28.48 | $10.32 | — |
| 2022-05-16 | 28.48 | $10.32 | — |
| 2022-05-13 | 28.48 | $10.32 | — |
| 2022-05-12 | 28.48 | $10.32 | — |
| 2022-05-11 | 28.48 | $10.32 | — |
| 2022-05-10 | 28.48 | $10.32 | 100 |
| 2022-05-09 | 93.92 | $13.21 | — |
| 2022-05-06 | 93.92 | $13.21 | — |
| 2022-05-05 | 93.92 | $13.21 | — |
| 2022-05-04 | 93.92 | $13.21 | — |
| 2022-05-03 | 93.92 | $13.21 | — |
| 2022-05-02 | 93.92 | $13.21 | — |
| 2022-04-29 | 93.92 | $13.21 | — |
| 2022-04-28 | 93.92 | $13.21 | — |
| 2022-04-27 | 93.92 | $13.21 | — |
| 2022-04-26 | 93.92 | $13.21 | — |
| 2022-04-25 | 93.92 | $13.21 | — |
| 2022-04-22 | 93.92 | $13.21 | — |
| 2022-04-21 | 93.92 | $13.21 | — |
| 2022-04-20 | 93.92 | $13.21 | — |
| 2022-04-19 | 93.92 | $13.21 | — |
| 2022-04-18 | 93.92 | $13.21 | — |
| 2022-04-14 | 94.25 | $13.22 | 400 |
| 2022-04-13 | 95.20 | $13.25 | 1500 |
| 2022-04-12 | 100.00 | $13.40 | 100 |
| 2022-04-11 | 100.00 | $11.35 | — |
| 2022-04-08 | 100.00 | $11.35 | — |
| 2022-04-07 | 100.00 | $11.35 | — |
| 2022-04-06 | 100.00 | $11.35 | — |
| 2022-04-05 | 100.00 | $11.35 | — |
| 2022-04-04 | 100.00 | $11.35 | — |
| 2022-04-01 | 100.00 | $11.35 | — |
| 2022-03-31 | 100.00 | $11.35 | — |
| 2022-03-30 | 100.00 | $11.35 | — |
| 2022-03-29 | 100.00 | $11.35 | — |
| 2022-03-28 | 100.00 | $11.35 | 1000 |
| 2022-03-25 | 100.00 | $9.48 | — |
| 2022-03-24 | 100.00 | $9.48 | — |
| 2022-03-23 | 100.00 | $9.48 | — |
| 2022-03-22 | 100.00 | $9.48 | — |
| 2022-03-21 | 100.00 | $9.48 | — |
| 2022-03-18 | 100.00 | $9.48 | — |
| 2022-03-17 | 100.00 | $9.48 | — |
| 2022-03-16 | 100.00 | $9.48 | — |
| 2022-03-15 | 100.00 | $9.48 | — |
| 2022-03-14 | 100.00 | $9.48 | — |
| 2022-03-11 | 100.00 | $9.48 | — |
| 2022-03-10 | 100.00 | $9.48 | — |
| 2022-03-09 | 100.00 | $9.48 | — |
| 2022-03-08 | 100.00 | $9.48 | — |
| 2022-03-07 | 100.00 | $9.48 | — |
| 2022-03-04 | 100.00 | $9.48 | — |
| 2022-03-03 | 100.00 | $9.48 | — |
| 2022-03-02 | 100.00 | $9.48 | — |
| 2022-03-01 | 100.00 | $9.48 | — |
| 2022-02-28 | 100.00 | $9.48 | — |
| 2022-02-25 | 100.00 | $9.48 | — |
| 2022-02-24 | 100.00 | $9.48 | — |
| 2022-02-23 | 100.00 | $9.48 | — |
| 2022-02-22 | 100.00 | $9.48 | — |
| 2022-02-18 | 100.00 | $9.48 | — |
| 2022-02-17 | 100.00 | $9.48 | — |
| 2022-02-16 | 100.00 | $9.48 | — |
| 2022-02-15 | 100.00 | $9.48 | — |
| 2022-02-14 | 100.00 | $9.48 | — |
| 2022-02-11 | 100.00 | $9.48 | — |
| 2022-02-10 | 100.00 | $9.48 | — |
| 2022-02-09 | 100.00 | $9.48 | — |
| 2022-02-08 | 100.00 | $9.48 | — |
| 2022-02-07 | 100.00 | $9.48 | — |
| 2022-02-04 | 100.00 | $9.48 | — |
| 2022-02-03 | 100.00 | $9.48 | — |
| 2022-02-02 | 100.00 | $9.48 | — |
| 2022-02-01 | 100.00 | $9.48 | — |
| 2022-01-31 | 100.00 | $9.48 | — |
| 2022-01-28 | 100.00 | $9.48 | — |
| 2022-01-27 | 100.00 | $9.48 | — |
| 2022-01-26 | 100.00 | $9.48 | — |
| 2022-01-25 | 100.00 | $9.48 | — |
| 2022-01-24 | 100.00 | $9.48 | — |
| 2022-01-21 | 100.00 | $9.48 | — |
| 2022-01-20 | 100.00 | $9.48 | — |
| 2022-01-19 | 100.00 | $9.48 | — |
| 2022-01-18 | 100.00 | $9.48 | — |
| 2022-01-14 | 100.00 | $9.48 | — |
| 2022-01-13 | 100.00 | $9.48 | — |
| 2022-01-12 | 100.00 | $9.48 | — |
| 2022-01-11 | 100.00 | $9.48 | — |
| 2022-01-10 | 100.00 | $9.48 | — |
| 2022-01-07 | 100.00 | $9.48 | — |
| 2022-01-06 | 100.00 | $9.48 | — |
| 2022-01-05 | 100.00 | $9.48 | — |
| 2022-01-04 | 100.00 | $9.48 | — |
| 2022-01-03 | 100.00 | $9.48 | — |
| 2021-12-31 | 100.00 | $9.48 | — |
| 2021-12-30 | 100.00 | $9.48 | — |
| 2021-12-29 | 100.00 | $9.48 | — |
| 2021-12-28 | 100.00 | $9.48 | — |
| 2021-12-27 | 100.00 | $9.48 | — |
| 2021-12-23 | 100.00 | $9.48 | — |
| 2021-12-22 | 100.00 | $9.48 | — |
| 2021-12-21 | 100.00 | $9.48 | — |
| 2021-12-20 | 100.00 | $9.48 | — |
| 2021-12-17 | 100.00 | $9.48 | — |
| 2021-12-16 | 100.00 | $9.48 | — |
| 2021-12-15 | 100.00 | $9.48 | — |
| 2021-12-14 | 100.00 | $9.48 | — |
| 2021-12-13 | 100.00 | $9.48 | — |
| 2021-12-10 | 100.00 | $9.48 | — |
| 2021-12-09 | 100.00 | $9.48 | — |
| 2021-12-08 | 100.00 | $9.48 | — |
| 2021-12-07 | 100.00 | $9.48 | — |
| 2021-12-06 | 100.00 | $9.48 | — |
| 2021-12-03 | 100.00 | $9.48 | — |
| 2021-12-02 | 100.00 | $9.48 | — |
| 2021-12-01 | 100.00 | $9.48 | — |
| 2021-11-30 | 100.00 | $9.48 | — |
| 2021-11-29 | 100.00 | $9.48 | 100 |
| 2021-11-26 | 100.00 | $7.58 | — |
| 2021-11-24 | 100.00 | $7.58 | — |
| 2021-11-23 | 100.00 | $7.58 | — |
| 2021-11-22 | 100.00 | $7.58 | — |
| 2021-11-19 | 100.00 | $7.58 | — |
| 2021-11-18 | 100.00 | $7.58 | — |
| 2021-11-17 | 100.00 | $7.58 | — |
| 2021-11-16 | 100.00 | $7.58 | — |
| 2021-11-15 | 100.00 | $7.58 | — |
| 2021-11-12 | 100.00 | $7.58 | — |
| 2021-11-11 | 100.00 | $7.58 | — |
| 2021-11-10 | 100.00 | $7.58 | — |
| 2021-11-09 | 100.00 | $7.58 | — |
| 2021-11-08 | 100.00 | $7.58 | — |
| 2021-11-05 | 100.00 | $7.58 | — |
| 2021-11-04 | 100.00 | $7.58 | — |
| 2021-11-03 | 100.00 | $7.58 | — |
| 2021-11-02 | 100.00 | $7.58 | — |
| 2021-11-01 | 100.00 | $7.58 | — |
| 2021-10-29 | 100.00 | $7.58 | — |
| 2021-10-28 | 100.00 | $7.58 | — |
| 2021-10-27 | 100.00 | $7.58 | — |
| 2021-10-26 | 100.00 | $7.58 | — |
| 2021-10-25 | 100.00 | $7.58 | — |
| 2021-10-22 | 100.00 | $7.58 | — |
| 2021-10-21 | 100.00 | $7.58 | — |
| 2021-10-20 | 100.00 | $7.58 | — |
| 2021-10-19 | 100.00 | $7.58 | — |
| 2021-10-18 | 100.00 | $7.58 | — |
| 2021-10-15 | 100.00 | $7.58 | — |
| 2021-10-14 | 100.00 | $7.58 | — |
| 2021-10-13 | 100.00 | $7.58 | — |
| 2021-10-12 | 100.00 | $7.58 | — |
| 2021-10-11 | 100.00 | $7.58 | — |
| 2021-10-08 | 100.00 | $7.58 | — |
| 2021-10-07 | 100.00 | $7.58 | — |
| 2021-10-06 | 100.00 | $7.58 | — |
| 2021-10-05 | 100.00 | $7.58 | — |
| 2021-10-04 | 100.00 | $7.58 | — |
| 2021-10-01 | 100.00 | $7.58 | — |
| 2021-09-30 | 100.00 | $7.58 | — |
| 2021-09-29 | 100.00 | $7.58 | — |
| 2021-09-28 | 100.00 | $7.58 | — |
| 2021-09-27 | 100.00 | $7.58 | — |
| 2021-09-24 | 100.00 | $7.58 | — |
| 2021-09-23 | 100.00 | $7.58 | — |
| 2021-09-22 | 100.00 | $7.58 | — |
| 2021-09-21 | 100.00 | $7.58 | — |
| 2021-09-20 | 100.00 | $7.58 | — |
| 2021-09-17 | 100.00 | $7.58 | — |
| 2021-09-16 | 100.00 | $7.58 | — |
| 2021-09-15 | 100.00 | $7.58 | — |
| 2021-09-14 | 100.00 | $7.58 | — |
| 2021-09-13 | 100.00 | $7.58 | — |
| 2021-09-10 | 100.00 | $7.58 | — |
| 2021-09-09 | 100.00 | $7.58 | — |
| 2021-09-08 | 100.00 | $7.58 | — |
| 2021-09-07 | 100.00 | $7.58 | — |
| 2021-09-03 | 100.00 | $7.58 | — |
| 2021-09-02 | 100.00 | $7.58 | — |
| 2021-09-01 | 100.00 | $7.58 | — |
| 2021-08-31 | 100.00 | $7.58 | — |
| 2021-08-30 | 100.00 | $7.58 | — |
| 2021-08-27 | 100.00 | $7.58 | 100 |
| 2021-08-26 | 0.00 | $5.35 | — |
| 2021-08-25 | 0.00 | $5.35 | — |
| 2021-08-24 | 0.00 | $5.35 | — |
| 2021-08-23 | 0.00 | $5.35 | — |
| 2021-08-20 | 0.00 | $5.35 | — |
| 2021-08-19 | 0.00 | $5.35 | — |
| 2021-08-18 | 0.00 | $5.35 | — |
| 2021-08-17 | 0.00 | $5.35 | — |
| 2021-08-16 | 0.00 | $5.35 | — |
| 2021-08-13 | 0.00 | $5.35 | — |
| 2021-08-12 | 0.00 | $5.35 | — |
| 2021-08-11 | 0.00 | $5.35 | — |
| 2021-08-10 | 0.00 | $5.35 | — |
| 2021-08-09 | 0.00 | $5.35 | — |
| 2021-08-06 | 0.00 | $5.35 | — |
| 2021-08-05 | 0.00 | $5.35 | — |
| 2021-08-04 | 0.00 | $5.35 | — |
| 2021-08-03 | 0.00 | $5.35 | — |
| 2021-08-02 | 0.00 | $5.35 | — |
| 2021-07-30 | 0.00 | $5.35 | — |
| 2021-07-29 | 0.00 | $5.35 | — |
| 2021-07-28 | 0.00 | $5.35 | — |
| 2021-07-27 | 0.00 | $5.35 | — |
| 2021-07-26 | 0.00 | $5.35 | — |
| 2021-07-23 | 0.00 | $5.35 | — |
| 2021-07-22 | 0.00 | $5.35 | — |
| 2021-07-21 | 0.00 | $5.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$15.53
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $15.53 | 2 |
| 2026-07-13 | -100.00 | $15.53 | 2 |
| 2026-07-10 | -100.00 | $15.53 | 2 |
| 2026-07-09 | -100.00 | $15.53 | 2 |
| 2026-07-08 | -100.00 | $15.53 | — |
| 2026-07-07 | -100.00 | $15.53 | — |
| 2026-07-06 | -100.00 | $15.53 | 2 |
| 2026-07-02 | -100.00 | $15.53 | 2 |
| 2026-07-01 | -100.00 | $15.53 | 408 |
| 2026-05-22 | 0.00 | $18.15 | 100 |
| 2026-05-21 | 0.00 | $18.15 | 100 |
| 2026-05-20 | 0.00 | $18.15 | 100 |
| 2026-05-19 | 0.00 | $18.15 | 100 |
| 2026-05-18 | 0.00 | $18.15 | 100 |
| 2026-05-15 | 0.00 | $18.15 | — |
| 2026-05-14 | 0.00 | $18.15 | 100 |
| 2026-05-13 | 0.00 | $18.15 | 100 |
| 2026-05-12 | 0.00 | $18.15 | 100 |
| 2026-05-11 | 0.00 | $18.15 | 100 |
| 2026-05-08 | 0.00 | $18.15 | 100 |
| 2026-05-07 | 0.00 | $18.15 | — |
| 2026-05-06 | 0.00 | $18.15 | 100 |
| 2026-05-05 | 0.00 | $18.15 | 100 |
| 2026-05-04 | 0.00 | $18.15 | — |
| 2026-05-01 | 0.00 | $18.15 | 100 |
| 2026-04-30 | 0.00 | $18.15 | 100 |
| 2026-04-29 | 0.00 | $18.15 | 100 |
| 2026-04-28 | 0.00 | $18.15 | 100 |
| 2026-03-05 | -100.00 | $15.92 | 100 |
| 2026-03-04 | -100.00 | $15.92 | 100 |
| 2026-03-03 | -100.00 | $15.92 | 100 |
| 2026-03-02 | -100.00 | $15.92 | 100 |
| 2026-02-27 | -21.99 | $15.92 | 100 |
| 2026-02-26 | -21.99 | $15.92 | 100 |
| 2026-02-25 | -21.99 | $15.92 | 100 |
| 2026-02-24 | -21.99 | $15.92 | 100 |
| 2026-02-23 | -21.99 | $15.92 | 100 |
| 2026-02-20 | -21.99 | $15.92 | — |
| 2026-02-19 | -21.99 | $15.92 | — |
| 2026-02-18 | -21.99 | $15.92 | — |
| 2026-02-17 | -21.99 | $15.92 | — |
| 2026-02-13 | -21.99 | $15.92 | — |
| 2026-02-12 | -21.99 | $15.92 | — |
| 2026-02-11 | -21.99 | $15.92 | — |
| 2026-02-10 | -21.99 | $15.92 | — |
| 2026-02-09 | -21.99 | $15.92 | — |
| 2026-02-06 | -21.99 | $15.92 | — |
| 2026-02-05 | -21.99 | $15.92 | 600 |
| 2026-02-04 | 0.00 | $16.34 | 140 |
| 2026-02-03 | 0.00 | $16.34 | 140 |
| 2026-02-02 | 0.00 | $16.34 | 140 |
| 2026-01-09 | -100.00 | $14.43 | 300 |
| 2026-01-08 | -100.00 | $14.43 | 300 |
| 2026-01-07 | -100.00 | $14.43 | 300 |
| 2026-01-06 | -100.00 | $14.43 | — |
| 2026-01-05 | -100.00 | $14.43 | 300 |
| 2026-01-02 | -100.00 | $14.43 | 300 |
| 2025-12-31 | -100.00 | $14.43 | 300 |
| 2025-12-30 | -100.00 | $14.43 | 300 |
| 2025-12-29 | -100.00 | $14.43 | 300 |
| 2025-12-26 | -100.00 | $14.43 | 300 |
| 2025-12-24 | -100.00 | $14.43 | — |
| 2025-12-23 | -100.00 | $14.43 | 300 |
| 2025-12-22 | -100.00 | $14.43 | 300 |
| 2025-12-19 | -100.00 | $14.43 | 300 |
| 2025-12-18 | -100.00 | $14.43 | 300 |
| 2025-12-17 | -100.00 | $14.43 | 300 |
| 2025-12-16 | -100.00 | $14.43 | 300 |
| 2025-12-15 | -100.00 | $14.43 | — |
| 2025-12-12 | -100.00 | $14.43 | 345 |
| 2025-12-11 | -99.47 | $14.81 | — |
| 2025-12-10 | -99.47 | $14.81 | 302 |
| 2025-12-09 | -100.00 | $14.80 | 10 |
| 2025-12-08 | -100.00 | $14.80 | 10 |
| 2025-12-05 | -100.00 | $14.80 | 10 |
| 2025-12-04 | -100.00 | $14.80 | 100 |
| 2025-12-03 | -100.00 | $14.80 | 100 |
| 2025-12-02 | -100.00 | $14.80 | 100 |
| 2025-12-01 | -100.00 | $14.80 | 100 |
| 2025-11-28 | -100.00 | $14.80 | — |
| 2025-11-26 | -100.00 | $14.80 | 100 |
| 2025-11-25 | -100.00 | $14.80 | — |
| 2025-11-24 | -100.00 | $14.80 | 100 |
| 2025-11-21 | -100.00 | $14.80 | 100 |
| 2025-11-20 | -100.00 | $14.80 | 100 |
| 2025-11-19 | -86.26 | $15.13 | 443 |
| 2025-11-18 | -86.26 | $15.13 | 443 |
| 2025-11-17 | -86.26 | $15.13 | 443 |
| 2025-11-14 | -86.26 | $15.13 | 453 |
| 2025-11-13 | 0.00 | $16.38 | 41 |
| 2025-11-12 | 0.00 | $16.38 | 41 |
| 2025-11-11 | 0.00 | $16.38 | 41 |
| 2025-11-10 | 0.00 | $16.38 | 41 |
| 2025-11-07 | 0.00 | $16.38 | 182 |
| 2025-11-06 | 0.00 | $16.24 | 117 |
| 2025-11-05 | -100.00 | $14.88 | 41 |
| 2025-11-04 | -100.00 | $14.88 | 41 |
| 2025-11-03 | -100.00 | $14.88 | 41 |
| 2025-10-31 | -100.00 | $14.88 | 41 |
| 2025-10-30 | -100.00 | $14.88 | 41 |
| 2025-10-29 | -100.00 | $14.88 | 300 |
| 2025-10-28 | -100.00 | $14.88 | — |
| 2025-10-27 | -100.00 | $14.88 | — |
| 2025-10-24 | -100.00 | $14.88 | — |
| 2025-10-23 | -100.00 | $14.88 | — |
| 2025-10-22 | -100.00 | $14.88 | — |
| 2025-10-21 | -100.00 | $14.88 | — |
| 2025-10-20 | -100.00 | $14.88 | 502 |
| 2025-10-17 | -100.00 | $14.95 | 300 |
| 2025-10-16 | -40.00 | $16.20 | — |
| 2025-10-15 | -40.00 | $16.20 | — |
| 2025-10-14 | -40.00 | $16.20 | 331 |
| 2025-10-13 | -100.00 | $15.50 | — |
| 2025-10-10 | -100.00 | $15.50 | — |
| 2025-10-09 | -100.00 | $15.50 | 195 |
| 2025-10-08 | 0.00 | $17.00 | — |
| 2025-10-07 | 0.00 | $17.00 | — |
| 2025-10-06 | 0.00 | $17.00 | — |
| 2025-10-03 | 0.00 | $17.00 | — |
| 2025-10-02 | 0.00 | $17.00 | — |
| 2025-10-01 | 0.00 | $17.00 | — |
| 2025-09-30 | 0.00 | $17.00 | — |
| 2025-09-29 | 0.00 | $17.00 | — |
| 2025-09-26 | 0.00 | $17.00 | — |
| 2025-09-25 | 0.00 | $17.00 | — |
| 2025-09-24 | 0.00 | $17.00 | — |
| 2025-09-23 | 0.00 | $17.00 | — |
| 2025-09-22 | 0.00 | $17.00 | — |
| 2025-09-19 | 0.00 | $17.00 | — |
| 2025-09-18 | 0.00 | $17.00 | — |
| 2025-09-17 | 0.00 | $17.00 | — |
| 2025-09-16 | 0.00 | $17.00 | 225 |
| 2025-09-15 | 0.00 | $16.48 | — |
| 2025-09-12 | 0.00 | $16.48 | — |
| 2025-09-11 | 0.00 | $16.48 | 319 |
| 2025-09-10 | 0.00 | $16.17 | — |
| 2025-09-09 | -16.50 | $16.17 | 300 |
| 2025-09-08 | -86.50 | $14.77 | — |
| 2025-09-05 | -86.50 | $14.77 | — |
| 2025-09-04 | -86.50 | $14.77 | — |
| 2025-09-03 | -86.50 | $14.77 | — |
| 2025-09-02 | -86.50 | $14.77 | — |
| 2025-08-29 | -86.50 | $14.77 | — |
| 2025-08-28 | -86.50 | $14.77 | 9000 |
| 2025-08-27 | -100.00 | $14.50 | — |
| 2025-08-26 | -100.00 | $14.50 | — |
| 2025-08-25 | -100.00 | $14.50 | — |
| 2025-08-22 | -98.04 | $14.50 | — |
| 2025-08-21 | -98.04 | $14.50 | — |
| 2025-08-20 | -98.04 | $14.50 | — |
| 2025-08-19 | -98.04 | $14.50 | 205 |
| 2025-08-18 | -63.73 | $15.20 | 117 |
| 2025-08-15 | -51.96 | $15.44 | — |
| 2025-08-14 | -51.96 | $15.44 | 468 |
| 2025-08-13 | -24.51 | $16.00 | 564 |
| 2025-08-12 | 0.00 | $16.50 | 511 |
| 2025-08-11 | -10.69 | $15.88 | 4010 |
| 2025-08-08 | -33.96 | $15.51 | 5700 |
| 2025-08-07 | 0.00 | $16.05 | — |
| 2025-08-06 | 0.00 | $16.05 | 101 |
| 2025-08-05 | 0.00 | $15.57 | 212 |
| 2025-08-04 | 0.00 | $15.46 | — |
| 2025-08-01 | 0.00 | $15.46 | — |
| 2025-07-31 | 0.00 | $15.46 | — |
| 2025-07-30 | 0.00 | $15.46 | — |
| 2025-07-29 | 0.00 | $15.46 | 300 |
| 2025-07-15 | -100.00 | $14.46 | — |
| 2025-07-14 | -100.00 | $14.46 | — |
| 2025-07-11 | -100.00 | $14.46 | — |
| 2025-07-10 | -100.00 | $14.46 | — |
| 2025-07-09 | -100.00 | $14.46 | — |
| 2025-07-08 | -100.00 | $14.46 | — |
| 2025-07-07 | -100.00 | $14.46 | — |
| 2025-07-03 | -100.00 | $14.46 | — |
| 2025-07-02 | -100.00 | $14.46 | — |
| 2025-07-01 | -100.00 | $14.46 | — |
| 2025-06-30 | -100.00 | $14.46 | — |
| 2025-06-27 | -100.00 | $14.46 | — |
| 2025-06-26 | -100.00 | $14.46 | — |
| 2025-06-25 | -100.00 | $14.46 | — |
| 2025-06-24 | -100.00 | $14.46 | — |
| 2025-06-23 | -100.00 | $14.46 | — |
| 2025-06-20 | -100.00 | $14.46 | — |
| 2025-06-18 | -100.00 | $14.46 | — |
| 2025-06-17 | -100.00 | $14.46 | 232 |
| 2024-10-23 | -5.49 | $16.70 | — |
| 2024-10-22 | -14.85 | $16.70 | — |
| 2024-10-21 | -14.85 | $16.70 | — |
| 2024-10-18 | -14.85 | $16.70 | — |
| 2024-10-17 | -14.85 | $16.70 | — |
| 2024-10-16 | -14.85 | $16.70 | — |
| 2024-10-15 | -14.85 | $16.70 | — |
| 2024-10-14 | -14.85 | $16.70 | — |
| 2024-10-11 | -14.85 | $16.70 | — |
| 2024-10-10 | -7.11 | $16.70 | — |
| 2024-10-09 | -7.11 | $16.70 | — |
| 2024-10-08 | -7.11 | $16.70 | — |
| 2024-10-07 | -7.11 | $16.70 | — |
| 2024-10-04 | -7.11 | $16.70 | — |
| 2024-10-03 | -7.11 | $16.70 | — |
| 2024-10-02 | -7.11 | $16.70 | — |
| 2024-10-01 | -7.11 | $16.70 | — |
| 2024-09-30 | -7.11 | $16.70 | — |
| 2024-09-27 | -7.11 | $16.70 | 154 |
| 2024-09-26 | -47.87 | $15.84 | 200 |
| 2024-09-25 | 0.00 | $16.85 | — |
| 2024-09-24 | 0.00 | $16.85 | 155 |
| 2024-09-23 | 0.00 | $16.10 | — |
| 2024-09-20 | 0.00 | $16.10 | — |
| 2024-09-19 | 0.00 | $16.10 | — |
| 2024-09-18 | 0.00 | $16.10 | — |
| 2024-09-17 | 0.00 | $16.10 | — |
| 2024-09-16 | 0.00 | $16.10 | 115 |
| 2024-09-13 | -100.00 | $14.74 | 100 |
| 2024-09-12 | -100.00 | $15.70 | — |
| 2024-09-11 | -100.00 | $15.70 | 100 |
| 2024-08-09 | 0.00 | $15.73 | — |
| 2024-08-08 | 0.00 | $15.73 | — |
| 2024-08-07 | 0.00 | $15.73 | — |
| 2024-08-06 | 0.00 | $15.73 | — |
| 2024-08-05 | 0.00 | $15.73 | — |
| 2024-08-02 | 0.00 | $15.73 | — |
| 2024-08-01 | 0.00 | $15.73 | — |
| 2024-07-31 | 0.00 | $15.73 | — |
| 2024-07-30 | 0.00 | $15.73 | — |
| 2024-07-29 | 0.00 | $15.73 | — |
| 2024-07-26 | 0.00 | $15.73 | — |
| 2024-07-25 | -21.43 | $15.73 | — |
| 2024-07-24 | -21.43 | $15.73 | — |
| 2024-07-23 | -21.43 | $15.73 | — |
| 2024-07-22 | -21.43 | $15.73 | — |
| 2024-07-19 | -21.43 | $15.73 | — |
| 2024-07-18 | -21.43 | $15.73 | — |
| 2024-07-17 | -21.43 | $15.73 | — |
| 2024-07-16 | -21.43 | $15.73 | 213 |
| 2024-07-15 | -73.96 | $14.19 | — |
| 2024-07-12 | -73.96 | $14.19 | — |
| 2024-07-11 | -73.96 | $14.19 | — |
| 2024-07-10 | -73.96 | $14.19 | — |
| 2024-07-09 | -73.96 | $14.19 | — |
| 2024-07-08 | -73.96 | $14.19 | — |
| 2024-07-05 | -73.96 | $14.19 | — |
| 2024-07-03 | -73.96 | $14.19 | — |
| 2024-07-02 | -73.96 | $14.19 | — |
| 2024-07-01 | -73.96 | $14.19 | — |
| 2024-06-28 | -73.96 | $14.19 | 299 |
| 2024-06-27 | 0.00 | $16.15 | — |
| 2024-06-26 | 0.00 | $16.15 | — |
| 2024-06-25 | 0.00 | $16.15 | — |
| 2024-06-24 | 0.00 | $16.15 | — |
| 2024-06-21 | 0.00 | $16.15 | 252 |
| 2024-06-20 | 0.00 | $14.80 | 128 |
| 2024-06-18 | 0.00 | $14.42 | — |
| 2024-06-17 | 0.00 | $14.42 | 141 |
| 2024-05-29 | 0.00 | $13.50 | — |
| 2024-05-28 | 0.00 | $13.50 | — |
| 2024-05-24 | 0.00 | $13.50 | — |
| 2024-05-23 | 0.00 | $13.50 | — |
| 2024-05-22 | 0.00 | $13.50 | — |
| 2024-05-21 | 0.00 | $13.50 | — |
| 2024-05-20 | 0.00 | $13.50 | — |
| 2024-05-17 | 0.00 | $13.50 | — |
| 2024-05-16 | 0.00 | $13.50 | — |
| 2024-05-15 | 0.00 | $13.50 | — |
| 2024-05-14 | 0.00 | $13.50 | — |
| 2024-05-13 | 0.00 | $13.50 | — |
| 2024-05-10 | 0.00 | $13.50 | — |
| 2024-05-09 | 0.00 | $13.50 | — |
| 2024-05-08 | 0.00 | $13.50 | — |
| 2024-05-07 | 0.00 | $13.50 | — |
| 2024-05-06 | 0.00 | $13.50 | — |
| 2024-05-03 | 0.00 | $13.50 | — |
| 2024-05-02 | 0.00 | $13.50 | 128 |
| 2024-05-01 | 0.00 | $12.85 | — |
| 2024-04-30 | 0.00 | $12.85 | — |
| 2024-04-29 | 0.00 | $12.85 | 109 |
| 2024-04-22 | -100.00 | $12.59 | — |
| 2024-04-19 | -100.00 | $12.59 | — |
| 2024-04-18 | -100.00 | $12.59 | — |
| 2024-04-17 | -100.00 | $12.59 | — |
| 2024-04-16 | -100.00 | $12.59 | — |
| 2024-04-15 | -100.00 | $12.59 | — |
| 2024-04-12 | -100.00 | $12.59 | — |
| 2024-04-11 | -100.00 | $12.59 | — |
| 2024-04-10 | -100.00 | $12.59 | — |
| 2024-04-09 | -100.00 | $12.59 | — |
| 2024-04-08 | -100.00 | $12.59 | — |
| 2024-04-05 | -100.00 | $12.59 | — |
| 2024-04-04 | -100.00 | $12.59 | — |
| 2024-04-03 | -100.00 | $12.59 | — |
| 2024-04-02 | -100.00 | $12.59 | — |
| 2024-04-01 | -100.00 | $12.59 | — |
| 2024-03-28 | -100.00 | $12.59 | — |
| 2024-03-27 | -100.00 | $12.59 | — |
| 2024-03-26 | -100.00 | $12.59 | — |
| 2024-03-25 | -100.00 | $12.59 | 747 |
| 2024-02-29 | -100.00 | $13.75 | — |
| 2024-02-28 | -100.00 | $13.75 | — |
| 2024-02-27 | -100.00 | $13.75 | — |
| 2024-02-26 | -100.00 | $13.75 | — |
| 2024-02-23 | -100.00 | $13.75 | — |
| 2024-02-22 | -100.00 | $13.75 | — |
| 2024-02-21 | -100.00 | $13.75 | — |
| 2024-02-20 | -100.00 | $13.75 | — |
| 2024-02-16 | -100.00 | $13.75 | — |
| 2024-02-15 | -100.00 | $13.75 | — |
| 2024-02-14 | -100.00 | $13.75 | — |
| 2024-02-13 | -100.00 | $13.75 | — |
| 2024-02-12 | -100.00 | $13.75 | — |
| 2024-02-09 | -100.00 | $13.75 | — |
| 2024-02-08 | -6.67 | $13.75 | — |
| 2024-02-07 | -6.67 | $13.75 | — |
| 2024-02-06 | -6.67 | $13.75 | — |
| 2024-02-05 | -6.67 | $13.75 | — |
| 2024-02-02 | -6.67 | $13.75 | 104 |
| 2024-02-01 | 0.00 | $13.87 | — |
| 2024-01-31 | 0.00 | $13.87 | — |
| 2024-01-30 | 0.00 | $13.87 | — |
| 2024-01-29 | 0.00 | $13.87 | — |
| 2024-01-26 | 0.00 | $13.87 | — |
| 2024-01-25 | 0.00 | $13.87 | — |
| 2024-01-24 | 0.00 | $13.87 | — |
| 2024-01-23 | 0.00 | $13.87 | — |
| 2024-01-22 | 0.00 | $13.87 | — |
| 2024-01-19 | 0.00 | $13.87 | — |
| 2024-01-18 | 0.00 | $13.87 | — |
| 2024-01-17 | 0.00 | $13.87 | — |
| 2024-01-16 | 0.00 | $13.87 | — |
| 2024-01-12 | 0.00 | $13.87 | 601 |
| 2023-07-19 | -35.96 | $12.07 | — |
| 2023-07-18 | -35.96 | $12.07 | — |
| 2023-07-17 | -35.96 | $12.07 | — |
| 2023-07-14 | -35.96 | $12.07 | — |
| 2023-07-13 | -35.96 | $12.07 | — |
| 2023-07-12 | -63.23 | $12.07 | — |
| 2023-07-11 | -63.23 | $12.07 | — |
| 2023-07-10 | -67.80 | $12.07 | — |
| 2023-07-07 | -41.96 | $12.07 | — |
| 2023-07-06 | -41.96 | $12.07 | — |
| 2023-07-05 | -41.96 | $12.07 | — |
| 2023-07-03 | -41.96 | $12.07 | — |
| 2023-06-30 | -41.96 | $12.07 | — |
| 2023-06-29 | -41.96 | $12.07 | — |
| 2023-06-28 | -41.96 | $12.07 | — |
| 2023-06-27 | -41.96 | $12.07 | — |
| 2023-06-26 | -41.96 | $12.07 | — |
| 2023-06-23 | -41.96 | $12.07 | — |
| 2023-06-22 | -41.96 | $12.07 | — |
| 2023-06-21 | -41.96 | $12.07 | 407 |
| 2023-06-20 | -51.40 | $11.80 | — |
| 2023-06-16 | -51.40 | $11.80 | — |
| 2023-06-15 | -51.40 | $11.80 | — |
| 2023-06-14 | -51.40 | $11.80 | 441 |
| 2023-06-13 | -7.69 | $13.05 | — |
| 2023-06-12 | -7.69 | $13.05 | 631 |
| 2023-06-09 | 0.00 | $13.27 | 531 |
| 2023-06-08 | -100.00 | $10.41 | — |
| 2023-06-07 | -100.00 | $10.41 | — |
| 2023-06-06 | -100.00 | $10.41 | — |
| 2023-06-05 | -100.00 | $10.41 | — |
| 2023-06-02 | -100.00 | $10.41 | — |
| 2023-06-01 | -100.00 | $10.41 | — |
| 2023-05-31 | -100.00 | $10.41 | — |
| 2023-05-30 | -100.00 | $10.41 | — |
| 2023-05-26 | -100.00 | $10.41 | — |
| 2023-05-25 | -100.00 | $10.41 | — |
| 2023-05-24 | -100.00 | $10.41 | 1760 |
| 2023-04-24 | -100.00 | $11.70 | — |
| 2023-04-21 | -100.00 | $11.70 | — |
| 2023-04-20 | -100.00 | $11.70 | — |
| 2023-04-19 | -100.00 | $11.70 | — |
| 2023-04-18 | -100.00 | $11.70 | — |
| 2023-04-17 | -100.00 | $11.70 | — |
| 2023-04-14 | -100.00 | $11.70 | — |
| 2023-04-13 | -100.00 | $11.70 | — |
| 2023-04-12 | -100.00 | $11.70 | — |
| 2023-04-11 | -100.00 | $11.70 | — |
| 2023-04-10 | -100.00 | $11.70 | — |
| 2023-04-06 | -100.00 | $11.70 | — |
| 2023-04-05 | -100.00 | $11.70 | — |
| 2023-04-04 | -100.00 | $11.70 | — |
| 2023-04-03 | -100.00 | $11.70 | — |
| 2023-03-31 | -96.15 | $11.70 | — |
| 2023-03-30 | -96.15 | $11.70 | — |
| 2023-03-29 | -96.15 | $11.70 | — |
| 2023-03-28 | -96.15 | $11.70 | 100 |
| 2023-03-27 | 0.00 | $12.45 | — |
| 2023-03-24 | 0.00 | $12.45 | — |
| 2023-03-23 | 0.00 | $12.45 | — |
| 2023-03-22 | -33.90 | $12.45 | — |
| 2023-03-21 | -33.90 | $12.45 | — |
| 2023-03-20 | -33.90 | $12.45 | — |
| 2023-03-17 | -33.90 | $12.45 | — |
| 2023-03-16 | -33.90 | $12.45 | — |
| 2023-03-15 | -33.90 | $12.45 | — |
| 2023-03-14 | -33.90 | $12.45 | — |
| 2023-03-13 | -33.90 | $12.45 | — |
| 2023-03-10 | -33.90 | $12.45 | — |
| 2023-03-09 | -33.90 | $12.45 | — |
| 2023-03-08 | -33.90 | $12.45 | — |
| 2023-03-07 | -33.90 | $12.45 | 102 |
| 2023-03-06 | -100.00 | $11.67 | — |
| 2023-03-03 | -100.00 | $11.67 | — |
| 2023-03-02 | -100.00 | $11.67 | — |
| 2023-03-01 | -100.00 | $11.67 | — |
| 2023-02-28 | -100.00 | $11.67 | — |
| 2023-02-27 | -100.00 | $11.67 | — |
| 2023-02-24 | -100.00 | $11.67 | 103 |
| 2023-02-23 | 0.00 | $12.85 | — |
| 2023-02-22 | 0.00 | $12.85 | — |
| 2023-02-21 | 0.00 | $12.85 | — |
| 2023-02-17 | 0.00 | $12.85 | — |
| 2023-02-16 | 0.00 | $12.85 | — |
| 2023-02-15 | 0.00 | $12.85 | — |
| 2023-02-14 | 0.00 | $12.85 | — |
| 2023-02-13 | 0.00 | $12.85 | — |
| 2023-02-10 | -70.59 | $12.85 | — |
| 2023-02-09 | -70.59 | $12.85 | — |
| 2023-02-08 | -70.59 | $12.85 | — |
| 2023-02-07 | -70.59 | $12.85 | — |
| 2023-02-06 | -70.59 | $12.85 | — |
| 2023-02-03 | -70.59 | $12.85 | — |
| 2023-02-02 | -70.59 | $12.85 | — |
| 2023-02-01 | -70.59 | $12.85 | — |
| 2023-01-31 | -70.59 | $12.85 | 102 |
| 2023-01-30 | -100.00 | $12.60 | — |
| 2023-01-27 | -100.00 | $12.60 | — |
| 2023-01-26 | -100.00 | $12.60 | — |
| 2023-01-25 | -100.00 | $12.60 | — |
| 2023-01-24 | -100.00 | $12.60 | — |
| 2023-01-23 | -100.00 | $12.60 | — |
| 2023-01-20 | -65.38 | $12.60 | — |
| 2023-01-19 | -65.38 | $12.60 | — |
| 2023-01-18 | -65.38 | $12.60 | — |
| 2023-01-17 | -65.38 | $12.60 | 104 |
| 2023-01-13 | 0.00 | $13.45 | — |
| 2023-01-12 | 0.00 | $13.45 | — |
| 2023-01-11 | 0.00 | $13.45 | — |
| 2023-01-10 | 0.00 | $13.45 | — |
| 2023-01-09 | 0.00 | $13.45 | — |
| 2023-01-06 | 0.00 | $13.45 | — |
| 2023-01-05 | 0.00 | $13.45 | — |
| 2023-01-04 | 0.00 | $13.45 | — |
| 2023-01-03 | 0.00 | $13.45 | 113 |
| 2022-12-30 | 0.00 | $12.65 | — |
| 2022-12-29 | 0.00 | $12.65 | — |
| 2022-12-28 | 0.00 | $12.65 | — |
| 2022-12-27 | 0.00 | $12.65 | — |
| 2022-12-23 | 0.00 | $12.65 | — |
| 2022-12-22 | -7.14 | $12.65 | 105 |
| 2022-12-21 | -30.95 | $12.15 | — |
| 2022-12-20 | -49.12 | $12.15 | — |
| 2022-12-19 | -49.12 | $12.15 | — |
| 2022-12-16 | -24.35 | $12.15 | — |
| 2022-12-15 | -24.35 | $12.15 | 118 |
| 2022-12-14 | -31.30 | $11.75 | 100 |
| 2022-12-13 | -49.57 | $10.70 | — |
| 2022-12-12 | -49.57 | $10.70 | — |
| 2022-12-09 | -49.57 | $10.70 | — |
| 2022-12-08 | -49.57 | $10.70 | — |
| 2022-12-07 | -49.57 | $10.70 | — |
| 2022-12-06 | -49.57 | $10.70 | — |
| 2022-12-05 | -49.57 | $10.70 | — |
| 2022-12-02 | -49.57 | $10.70 | — |
| 2022-12-01 | -49.57 | $10.70 | 262 |
| 2022-11-30 | -24.35 | $12.15 | — |
| 2022-11-29 | -24.35 | $12.15 | — |
| 2022-11-28 | -24.35 | $12.15 | 153 |
| 2022-11-25 | -31.48 | $11.74 | 302 |
| 2022-11-23 | -38.26 | $11.35 | 382 |
| 2022-11-22 | -44.00 | $11.02 | 4035 |
| 2022-11-21 | -21.95 | $11.00 | 870 |
| 2022-10-28 | -100.00 | $7.80 | — |
| 2022-10-27 | -100.00 | $7.80 | — |
| 2022-10-26 | -100.00 | $7.80 | — |
| 2022-10-25 | -100.00 | $7.80 | — |
| 2022-10-24 | -100.00 | $7.80 | — |
| 2022-10-21 | -100.00 | $7.80 | — |
| 2022-10-20 | -100.00 | $7.80 | — |
| 2022-10-19 | -100.00 | $7.80 | — |
| 2022-10-18 | -100.00 | $7.80 | — |
| 2022-10-17 | -100.00 | $7.80 | — |
| 2022-10-14 | -100.00 | $7.80 | — |
| 2022-10-13 | -100.00 | $7.80 | — |
| 2022-10-12 | -100.00 | $7.80 | — |
| 2022-10-11 | -100.00 | $7.80 | — |
| 2022-10-10 | -100.00 | $7.80 | — |
| 2022-10-07 | -100.00 | $7.80 | — |
| 2022-10-06 | -100.00 | $7.80 | — |
| 2022-10-05 | -100.00 | $7.80 | — |
| 2022-10-04 | -100.00 | $7.80 | 100 |
| 2022-10-03 | -100.00 | $8.70 | — |
| 2022-09-30 | -100.00 | $8.70 | — |
| 2022-09-29 | -100.00 | $8.70 | — |
| 2022-09-28 | -100.00 | $8.70 | — |
| 2022-09-27 | -100.00 | $8.70 | — |
| 2022-09-26 | -100.00 | $8.70 | — |
| 2022-09-23 | -100.00 | $8.70 | — |
| 2022-09-22 | -100.00 | $8.70 | — |
| 2022-09-21 | -100.00 | $8.70 | — |
| 2022-09-20 | -100.00 | $8.70 | — |
| 2022-09-19 | -100.00 | $8.70 | — |
| 2022-09-16 | -100.00 | $8.70 | — |
| 2022-09-15 | -100.00 | $8.70 | — |
| 2022-09-14 | -100.00 | $8.70 | — |
| 2022-09-13 | -100.00 | $8.70 | — |
| 2022-09-12 | -100.00 | $8.70 | — |
| 2022-09-09 | -100.00 | $8.70 | 200 |
| 2022-09-08 | -100.00 | $8.82 | — |
| 2022-09-07 | -100.00 | $8.82 | 171 |
| 2022-09-06 | -75.86 | $9.45 | 574 |
| 2022-09-02 | -100.00 | $9.00 | — |
| 2022-09-01 | -100.00 | $9.00 | — |
| 2022-08-31 | -100.00 | $9.00 | — |
| 2022-08-30 | -100.00 | $9.00 | — |
| 2022-08-29 | -100.00 | $9.00 | 100 |
| 2022-06-24 | -100.00 | $11.43 | — |
| 2022-06-23 | -4.31 | $11.43 | — |
| 2022-06-22 | -4.31 | $11.43 | — |
| 2022-06-21 | -4.31 | $11.43 | — |
| 2022-06-17 | -4.31 | $11.43 | — |
| 2022-06-16 | -4.31 | $11.43 | — |
| 2022-06-15 | -4.31 | $11.43 | — |
| 2022-06-14 | -4.31 | $11.43 | — |
| 2022-06-13 | -4.31 | $11.43 | — |
| 2022-06-10 | -4.31 | $11.43 | — |
| 2022-06-09 | -4.31 | $11.43 | — |
| 2022-06-08 | -4.31 | $11.43 | — |
| 2022-06-07 | -4.31 | $11.43 | — |
| 2022-06-06 | -61.59 | $11.43 | — |
| 2022-06-03 | -61.59 | $11.43 | — |
| 2022-06-02 | -61.59 | $11.43 | — |
| 2022-06-01 | -61.59 | $11.43 | — |
| 2022-05-31 | -61.59 | $11.43 | — |
| 2022-05-27 | -61.59 | $11.43 | — |
| 2022-05-26 | -61.59 | $11.43 | 800 |
| 2022-05-25 | -100.00 | $10.32 | — |
| 2022-05-24 | -100.00 | $10.32 | — |
| 2022-05-23 | -100.00 | $10.32 | — |
| 2022-05-20 | -100.00 | $10.32 | — |
| 2022-05-19 | -100.00 | $10.32 | — |
| 2022-05-18 | -100.00 | $10.32 | — |
| 2022-05-17 | -100.00 | $10.32 | — |
| 2022-05-16 | -100.00 | $10.32 | — |
| 2022-05-13 | -100.00 | $10.32 | — |
| 2022-05-12 | -100.00 | $10.32 | — |
| 2022-05-11 | -100.00 | $10.32 | — |
| 2022-05-10 | -100.00 | $10.32 | 100 |
| 2022-05-09 | -9.27 | $13.21 | — |
| 2022-05-06 | -9.27 | $13.21 | — |
| 2022-05-05 | -9.27 | $13.21 | — |
| 2022-05-04 | -9.27 | $13.21 | — |
| 2022-05-03 | -9.27 | $13.21 | — |
| 2022-05-02 | -9.27 | $13.21 | — |
| 2022-04-29 | -9.27 | $13.21 | — |
| 2022-04-28 | -9.27 | $13.21 | — |
| 2022-04-27 | -9.27 | $13.21 | — |
| 2022-04-26 | -9.27 | $13.21 | — |
| 2022-04-25 | -9.27 | $13.21 | — |
| 2022-04-22 | -4.85 | $13.21 | — |
| 2022-04-21 | -4.85 | $13.21 | — |
| 2022-04-20 | -4.85 | $13.21 | — |
| 2022-04-19 | -4.85 | $13.21 | — |
| 2022-04-18 | -4.85 | $13.21 | — |
| 2022-04-14 | -4.59 | $13.22 | 400 |
| 2022-04-13 | -3.83 | $13.25 | 1500 |
| 2022-04-12 | 0.00 | $13.40 | 100 |
| 2022-04-11 | 0.00 | $11.35 | — |
| 2022-04-08 | 0.00 | $11.35 | — |
| 2022-04-07 | 0.00 | $11.35 | — |
| 2022-04-06 | 0.00 | $11.35 | — |
| 2022-04-05 | 0.00 | $11.35 | — |
| 2022-04-04 | 0.00 | $11.35 | — |
| 2022-04-01 | 0.00 | $11.35 | — |
| 2022-03-31 | 0.00 | $11.35 | — |
| 2022-03-30 | 0.00 | $11.35 | — |
| 2022-03-29 | 0.00 | $11.35 | — |
| 2022-03-28 | 0.00 | $11.35 | 1000 |
| 2021-12-23 | 0.00 | $9.48 | — |
| 2021-12-22 | 0.00 | $9.48 | — |
| 2021-12-21 | 0.00 | $9.48 | — |
| 2021-12-20 | 0.00 | $9.48 | — |
| 2021-12-17 | 0.00 | $9.48 | — |
| 2021-12-16 | 0.00 | $9.48 | — |
| 2021-12-15 | 0.00 | $9.48 | — |
| 2021-12-14 | 0.00 | $9.48 | — |
| 2021-12-13 | 0.00 | $9.48 | — |
| 2021-12-10 | 0.00 | $9.48 | — |
| 2021-12-09 | 0.00 | $9.48 | — |
| 2021-12-08 | 0.00 | $9.48 | — |
| 2021-12-07 | 0.00 | $9.48 | — |
| 2021-12-06 | 0.00 | $9.48 | — |
| 2021-12-03 | 0.00 | $9.48 | — |
| 2021-12-02 | 0.00 | $9.48 | — |
| 2021-12-01 | 0.00 | $9.48 | — |
| 2021-11-30 | 0.00 | $9.48 | — |
| 2021-11-29 | 0.00 | $9.48 | 100 |
| 2021-09-23 | 0.00 | $7.58 | — |
| 2021-09-22 | 0.00 | $7.58 | — |
| 2021-09-21 | 0.00 | $7.58 | — |
| 2021-09-20 | 0.00 | $7.58 | — |
| 2021-09-17 | 0.00 | $7.58 | — |
| 2021-09-16 | 0.00 | $7.58 | — |
| 2021-09-15 | 0.00 | $7.58 | — |
| 2021-09-14 | 0.00 | $7.58 | — |
| 2021-09-13 | 0.00 | $7.58 | — |
| 2021-09-10 | 0.00 | $7.58 | — |
| 2021-09-09 | 0.00 | $7.58 | — |
| 2021-09-08 | 0.00 | $7.58 | — |
| 2021-09-07 | 0.00 | $7.58 | — |
| 2021-09-03 | 0.00 | $7.58 | — |
| 2021-09-02 | 0.00 | $7.58 | — |
| 2021-09-01 | 0.00 | $7.58 | — |
| 2021-08-31 | 0.00 | $7.58 | — |
| 2021-08-30 | 0.00 | $7.58 | — |
| 2021-08-27 | 0.00 | $7.58 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.44
2026-07-14
Close Price
$15.53
Vol: 2Average Directional Index - Detailed Analysis
Minimum
1.78
Average
47.73
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 88.44 | $15.53 | 2 |
| 2026-07-13 | 88.73 | $15.53 | 2 |
| 2026-07-10 | 89.03 | $15.53 | 2 |
| 2026-07-09 | 89.35 | $15.53 | 2 |
| 2026-07-08 | 89.68 | $15.53 | — |
| 2026-07-07 | 90.03 | $15.53 | — |
| 2026-07-06 | 90.40 | $15.53 | 2 |
| 2026-07-02 | 90.79 | $15.53 | 2 |
| 2026-07-01 | 91.20 | $15.53 | 408 |
| 2026-06-30 | 91.64 | $18.15 | 2 |
| 2026-06-29 | 91.36 | $18.15 | 2 |
| 2026-06-26 | 91.06 | $18.15 | 4 |
| 2026-06-25 | 90.75 | $18.15 | 1 |
| 2026-06-24 | 90.42 | $18.15 | 1 |
| 2026-06-23 | 90.08 | $18.15 | 1 |
| 2026-06-22 | 89.72 | $18.15 | 100 |
| 2026-06-18 | 89.34 | $18.15 | 100 |
| 2026-06-17 | 88.94 | $18.15 | 100 |
| 2026-06-16 | 88.51 | $18.15 | 100 |
| 2026-06-15 | 88.07 | $18.15 | 100 |
| 2026-06-12 | 87.60 | $18.15 | 100 |
| 2026-06-11 | 87.11 | $18.15 | 100 |
| 2026-06-10 | 86.59 | $18.15 | 100 |
| 2026-06-09 | 86.04 | $18.15 | 100 |
| 2026-06-08 | 85.47 | $18.15 | — |
| 2026-06-05 | 84.87 | $18.15 | 100 |
| 2026-06-04 | 84.23 | $18.15 | 100 |
| 2026-06-03 | 83.56 | $18.15 | 100 |
| 2026-06-02 | 82.85 | $18.15 | 100 |
| 2026-06-01 | 82.11 | $18.15 | 100 |
| 2026-05-29 | 81.33 | $18.15 | 100 |
| 2026-05-28 | 80.51 | $18.15 | 100 |
| 2026-05-27 | 79.64 | $18.15 | 100 |
| 2026-05-26 | 78.73 | $18.15 | — |
| 2026-05-22 | 77.77 | $18.15 | 100 |
| 2026-05-21 | 76.76 | $18.15 | 100 |
| 2026-05-20 | 75.70 | $18.15 | 100 |
| 2026-05-19 | 74.58 | $18.15 | 100 |
| 2026-05-18 | 73.40 | $18.15 | 100 |
| 2026-05-15 | 72.16 | $18.15 | — |
| 2026-05-14 | 70.86 | $18.15 | 100 |
| 2026-05-13 | 69.48 | $18.15 | 100 |
| 2026-05-12 | 68.04 | $18.15 | 100 |
| 2026-05-11 | 66.51 | $18.15 | 100 |
| 2026-05-08 | 64.91 | $18.15 | 100 |
| 2026-05-07 | 63.22 | $18.15 | — |
| 2026-05-06 | 61.45 | $18.15 | 100 |
| 2026-05-05 | 59.58 | $18.15 | 100 |
| 2026-05-04 | 57.61 | $18.15 | — |
| 2026-05-01 | 55.54 | $18.15 | 100 |
| 2026-04-30 | 53.36 | $18.15 | 100 |
| 2026-04-29 | 51.07 | $18.15 | 100 |
| 2026-04-28 | 48.65 | $18.15 | 100 |
| 2026-04-27 | 46.11 | $15.92 | 50 |
| 2026-04-24 | 46.09 | $15.92 | 50 |
| 2026-04-23 | 46.08 | $15.92 | 50 |
| 2026-04-22 | 46.06 | $15.92 | 100 |
| 2026-04-21 | 46.04 | $15.92 | 100 |
| 2026-04-20 | 46.02 | $15.92 | — |
| 2026-04-17 | 46.01 | $15.92 | 100 |
| 2026-04-16 | 45.98 | $15.92 | 100 |
| 2026-04-15 | 45.96 | $15.92 | 100 |
| 2026-04-14 | 45.94 | $15.92 | 100 |
| 2026-04-13 | 45.92 | $15.92 | 100 |
| 2026-04-10 | 45.89 | $15.92 | 100 |
| 2026-04-09 | 45.87 | $15.92 | 100 |
| 2026-04-08 | 45.84 | $15.92 | 100 |
| 2026-04-07 | 45.81 | $15.92 | 100 |
| 2026-04-06 | 45.78 | $15.92 | 100 |
| 2026-04-02 | 45.74 | $15.92 | 100 |
| 2026-04-01 | 45.71 | $15.92 | 100 |
| 2026-03-31 | 45.67 | $15.92 | 100 |
| 2026-03-30 | 45.64 | $15.92 | 100 |
| 2026-03-27 | 45.60 | $15.92 | 100 |
| 2026-03-26 | 45.55 | $15.92 | 100 |
| 2026-03-25 | 45.51 | $15.92 | 100 |
| 2026-03-24 | 45.46 | $15.92 | 100 |
| 2026-03-23 | 45.42 | $15.92 | 100 |
| 2026-03-20 | 45.36 | $15.92 | 100 |
| 2026-03-19 | 45.31 | $15.92 | 100 |
| 2026-03-18 | 45.25 | $15.92 | 100 |
| 2026-03-17 | 45.19 | $15.92 | 100 |
| 2026-03-16 | 45.13 | $15.92 | — |
| 2026-03-13 | 45.06 | $15.92 | 100 |
| 2026-03-12 | 44.99 | $15.92 | 100 |
| 2026-03-11 | 44.92 | $15.92 | 100 |
| 2026-03-10 | 44.84 | $15.92 | 100 |
| 2026-03-09 | 44.76 | $15.92 | 100 |
| 2026-03-06 | 44.67 | $15.92 | 100 |
| 2026-03-05 | 44.58 | $15.92 | 100 |
| 2026-03-04 | 44.49 | $15.92 | 100 |
| 2026-03-03 | 44.39 | $15.92 | 100 |
| 2026-03-02 | 44.28 | $15.92 | 100 |
| 2026-02-27 | 44.17 | $15.92 | 100 |
| 2026-02-26 | 44.05 | $15.92 | 100 |
| 2026-02-25 | 43.93 | $15.92 | 100 |
| 2026-02-24 | 43.80 | $15.92 | 100 |
| 2026-02-23 | 43.66 | $15.92 | 100 |
| 2026-02-20 | 43.52 | $15.92 | — |
| 2026-02-19 | 43.37 | $15.92 | — |
| 2026-02-18 | 43.21 | $15.92 | — |
| 2026-02-17 | 43.04 | $15.92 | — |
| 2026-02-13 | 42.86 | $15.92 | — |
| 2026-02-12 | 42.68 | $15.92 | — |
| 2026-02-11 | 42.48 | $15.92 | — |
| 2026-02-10 | 42.28 | $15.92 | — |
| 2026-02-09 | 42.06 | $15.92 | — |
| 2026-02-06 | 41.83 | $15.92 | — |
| 2026-02-05 | 41.59 | $15.92 | 600 |
| 2026-02-04 | 41.34 | $16.34 | 140 |
| 2026-02-03 | 39.41 | $16.34 | 140 |
| 2026-02-02 | 37.39 | $16.34 | 140 |
| 2026-01-30 | 35.26 | $14.43 | — |
| 2026-01-29 | 35.14 | $14.43 | 13 |
| 2026-01-28 | 35.02 | $14.43 | 300 |
| 2026-01-27 | 34.89 | $14.43 | 300 |
| 2026-01-26 | 34.76 | $14.43 | 300 |
| 2026-01-23 | 34.61 | $14.43 | 300 |
| 2026-01-22 | 34.46 | $14.43 | 300 |
| 2026-01-21 | 34.31 | $14.43 | 300 |
| 2026-01-20 | 34.14 | $14.43 | 300 |
| 2026-01-16 | 33.97 | $14.43 | 300 |
| 2026-01-15 | 33.78 | $14.43 | 300 |
| 2026-01-14 | 33.59 | $14.43 | 300 |
| 2026-01-13 | 33.39 | $14.43 | 300 |
| 2026-01-12 | 33.17 | $14.43 | 300 |
| 2026-01-09 | 32.95 | $14.43 | 300 |
| 2026-01-08 | 32.71 | $14.43 | 300 |
| 2026-01-07 | 32.46 | $14.43 | 300 |
| 2026-01-06 | 32.20 | $14.43 | — |
| 2026-01-05 | 31.92 | $14.43 | 300 |
| 2026-01-02 | 31.63 | $14.43 | 300 |
| 2025-12-31 | 31.33 | $14.43 | 300 |
| 2025-12-30 | 31.00 | $14.43 | 300 |
| 2025-12-29 | 30.66 | $14.43 | 300 |
| 2025-12-26 | 30.31 | $14.43 | 300 |
| 2025-12-24 | 29.93 | $14.43 | — |
| 2025-12-23 | 29.53 | $14.43 | 300 |
| 2025-12-22 | 29.12 | $14.43 | 300 |
| 2025-12-19 | 28.68 | $14.43 | 300 |
| 2025-12-18 | 28.22 | $14.43 | 300 |
| 2025-12-17 | 27.73 | $14.43 | 300 |
| 2025-12-16 | 27.22 | $14.43 | 300 |
| 2025-12-15 | 26.68 | $14.43 | — |
| 2025-12-12 | 26.11 | $14.43 | 345 |
| 2025-12-11 | 25.52 | $14.81 | — |
| 2025-12-10 | 25.67 | $14.81 | 302 |
| 2025-12-09 | 25.82 | $14.80 | 10 |
| 2025-12-08 | 25.95 | $14.80 | 10 |
| 2025-12-05 | 26.09 | $14.80 | 10 |
| 2025-12-04 | 26.23 | $14.80 | 100 |
| 2025-12-03 | 26.38 | $14.80 | 100 |
| 2025-12-02 | 26.54 | $14.80 | 100 |
| 2025-12-01 | 26.71 | $14.80 | 100 |
| 2025-11-28 | 26.89 | $14.80 | — |
| 2025-11-26 | 27.07 | $14.80 | 100 |
| 2025-11-25 | 27.27 | $14.80 | — |
| 2025-11-24 | 27.47 | $14.80 | 100 |
| 2025-11-21 | 27.69 | $14.80 | 100 |
| 2025-11-20 | 27.92 | $14.80 | 100 |
| 2025-11-19 | 28.16 | $15.13 | 443 |
| 2025-11-18 | 28.83 | $15.13 | 443 |
| 2025-11-17 | 29.55 | $15.13 | 443 |
| 2025-11-14 | 30.30 | $15.13 | 453 |
| 2025-11-13 | 31.09 | $16.38 | 41 |
| 2025-11-12 | 31.37 | $16.38 | 41 |
| 2025-11-11 | 31.67 | $16.38 | 41 |
| 2025-11-10 | 31.98 | $16.38 | 41 |
| 2025-11-07 | 32.31 | $16.38 | 182 |
| 2025-11-06 | 32.65 | $16.24 | 117 |
| 2025-11-05 | 33.18 | $14.88 | 41 |
| 2025-11-04 | 33.35 | $14.88 | 41 |
| 2025-11-03 | 33.52 | $14.88 | 41 |
| 2025-10-31 | 33.71 | $14.88 | 41 |
| 2025-10-30 | 33.90 | $14.88 | 41 |
| 2025-10-29 | 34.10 | $14.88 | 300 |
| 2025-10-28 | 34.31 | $14.88 | — |
| 2025-10-27 | 34.54 | $14.88 | — |
| 2025-10-24 | 34.78 | $14.88 | — |
| 2025-10-23 | 35.03 | $14.88 | — |
| 2025-10-22 | 35.29 | $14.88 | — |
| 2025-10-21 | 35.56 | $14.88 | — |
| 2025-10-20 | 35.85 | $14.88 | 502 |
| 2025-10-17 | 36.16 | $14.95 | 300 |
| 2025-10-16 | 36.55 | $16.20 | — |
| 2025-10-15 | 38.30 | $16.20 | — |
| 2025-10-14 | 40.15 | $16.20 | 331 |
| 2025-10-13 | 42.10 | $15.50 | — |
| 2025-10-10 | 43.08 | $15.50 | — |
| 2025-10-09 | 44.12 | $15.50 | 195 |
| 2025-10-08 | 45.21 | $17.00 | — |
| 2025-10-07 | 44.72 | $17.00 | — |
| 2025-10-06 | 44.21 | $17.00 | — |
| 2025-10-03 | 43.67 | $17.00 | — |
| 2025-10-02 | 43.10 | $17.00 | — |
| 2025-10-01 | 42.51 | $17.00 | — |
| 2025-09-30 | 41.88 | $17.00 | — |
| 2025-09-29 | 41.21 | $17.00 | — |
| 2025-09-26 | 40.52 | $17.00 | — |
| 2025-09-25 | 39.78 | $17.00 | — |
| 2025-09-24 | 39.01 | $17.00 | — |
| 2025-09-23 | 38.19 | $17.00 | — |
| 2025-09-22 | 37.34 | $17.00 | — |
| 2025-09-19 | 36.44 | $17.00 | — |
| 2025-09-18 | 35.49 | $17.00 | — |
| 2025-09-17 | 34.49 | $17.00 | — |
| 2025-09-16 | 33.44 | $17.00 | 225 |
| 2025-09-15 | 32.33 | $16.48 | — |
| 2025-09-12 | 31.58 | $16.48 | — |
| 2025-09-11 | 30.79 | $16.48 | 319 |
| 2025-09-10 | 29.96 | $16.17 | — |
| 2025-09-09 | 29.35 | $16.17 | 300 |
| 2025-09-08 | 28.72 | $14.77 | — |
| 2025-09-05 | 30.06 | $14.77 | — |
| 2025-09-04 | 31.47 | $14.77 | — |
| 2025-09-03 | 32.96 | $14.77 | — |
| 2025-09-02 | 34.52 | $14.77 | — |
| 2025-08-29 | 36.17 | $14.77 | — |
| 2025-08-28 | 37.91 | $14.77 | 9000 |
| 2025-08-27 | 39.73 | $14.50 | — |
| 2025-08-26 | 40.57 | $14.50 | — |
| 2025-08-25 | 41.46 | $14.50 | — |
| 2025-08-22 | 42.39 | $14.50 | — |
| 2025-08-21 | 43.37 | $14.50 | — |
| 2025-08-20 | 44.40 | $14.50 | — |
| 2025-08-19 | 45.48 | $14.50 | 205 |
| 2025-08-18 | 46.63 | $15.20 | 117 |
| 2025-08-15 | 48.85 | $15.44 | — |
| 2025-08-14 | 51.19 | $15.44 | 468 |
| 2025-08-13 | 53.66 | $16.00 | 564 |
| 2025-08-12 | 55.74 | $16.50 | 511 |
| 2025-08-11 | 57.52 | $15.88 | 4010 |
| 2025-08-08 | 60.52 | $15.51 | 5700 |
| 2025-08-07 | 63.68 | $16.05 | — |
| 2025-08-06 | 64.18 | $16.05 | 101 |
| 2025-08-05 | 64.70 | $15.57 | 212 |
| 2025-08-04 | 66.19 | $15.46 | — |
| 2025-08-01 | 68.07 | $15.46 | — |
| 2025-07-31 | 70.05 | $15.46 | — |
| 2025-07-30 | 72.13 | $15.46 | — |
| 2025-07-29 | 74.32 | $15.46 | 300 |
| 2025-07-28 | 76.63 | $14.46 | — |
| 2025-07-25 | 75.40 | $14.46 | — |
| 2025-07-24 | 74.11 | $14.46 | — |
| 2025-07-23 | 72.74 | $14.46 | — |
| 2025-07-22 | 71.31 | $14.46 | — |
| 2025-07-21 | 69.80 | $14.46 | — |
| 2025-07-18 | 68.21 | $14.46 | — |
| 2025-07-17 | 66.54 | $14.46 | — |
| 2025-07-16 | 64.78 | $14.46 | — |
| 2025-07-15 | 62.93 | $14.46 | — |
| 2025-07-14 | 60.98 | $14.46 | — |
| 2025-07-11 | 58.92 | $14.46 | — |
| 2025-07-10 | 56.76 | $14.46 | — |
| 2025-07-09 | 54.49 | $14.46 | — |
| 2025-07-08 | 52.09 | $14.46 | — |
| 2025-07-07 | 49.57 | $14.46 | — |
| 2025-07-03 | 46.92 | $14.46 | — |
| 2025-07-02 | 44.12 | $14.46 | — |
| 2025-07-01 | 41.18 | $14.46 | — |
| 2025-06-30 | 38.09 | $14.46 | — |
| 2025-06-27 | 34.83 | $14.46 | — |
| 2025-06-26 | 31.40 | $14.46 | — |
| 2025-06-25 | 27.79 | $14.46 | — |
| 2025-06-24 | 23.99 | $14.46 | — |
| 2025-06-23 | 19.99 | $14.46 | — |
| 2025-06-20 | 15.78 | $14.46 | — |
| 2025-06-18 | 11.35 | $14.46 | — |
| 2025-06-17 | 6.69 | $14.46 | 232 |
| 2025-06-16 | 1.78 | $16.70 | — |
| 2025-06-13 | 1.78 | $16.70 | — |
| 2025-06-12 | 1.78 | $16.70 | — |
| 2025-06-11 | 1.78 | $16.70 | — |
| 2025-06-10 | 1.78 | $16.70 | — |
| 2025-06-09 | 1.78 | $16.70 | — |
| 2025-06-06 | 1.78 | $16.70 | — |
| 2025-06-05 | 1.78 | $16.70 | — |
| 2025-06-04 | 1.78 | $16.70 | — |
| 2025-06-03 | 1.78 | $16.70 | — |
| 2025-06-02 | 1.78 | $16.70 | — |
| 2025-05-30 | 1.78 | $16.70 | — |
| 2025-05-29 | 1.78 | $16.70 | — |
| 2025-05-28 | 1.78 | $16.70 | — |
| 2025-05-27 | 1.78 | $16.70 | — |
| 2025-05-23 | 1.78 | $16.70 | — |
| 2025-05-22 | 1.78 | $16.70 | — |
| 2025-05-21 | 1.78 | $16.70 | — |
| 2025-05-20 | 1.78 | $16.70 | — |
| 2025-05-19 | 1.78 | $16.70 | — |
| 2025-05-16 | 1.78 | $16.70 | — |
| 2025-05-15 | 1.78 | $16.70 | — |
| 2025-05-14 | 1.79 | $16.70 | — |
| 2025-05-13 | 1.79 | $16.70 | — |
| 2025-05-12 | 1.79 | $16.70 | — |
| 2025-05-09 | 1.79 | $16.70 | — |
| 2025-05-08 | 1.79 | $16.70 | — |
| 2025-05-07 | 1.79 | $16.70 | — |
| 2025-05-06 | 1.79 | $16.70 | — |
| 2025-05-05 | 1.79 | $16.70 | — |
| 2025-05-02 | 1.79 | $16.70 | — |
| 2025-05-01 | 1.79 | $16.70 | — |
| 2025-04-30 | 1.79 | $16.70 | — |
| 2025-04-29 | 1.79 | $16.70 | — |
| 2025-04-28 | 1.79 | $16.70 | — |
| 2025-04-25 | 1.80 | $16.70 | — |
| 2025-04-24 | 1.80 | $16.70 | — |
| 2025-04-23 | 1.80 | $16.70 | — |
| 2025-04-22 | 1.80 | $16.70 | — |
| 2025-04-21 | 1.80 | $16.70 | — |
| 2025-04-17 | 1.80 | $16.70 | — |
| 2025-04-16 | 1.80 | $16.70 | — |
| 2025-04-15 | 1.80 | $16.70 | — |
| 2025-04-14 | 1.81 | $16.70 | — |
| 2025-04-11 | 1.81 | $16.70 | — |
| 2025-04-10 | 1.81 | $16.70 | — |
| 2025-04-09 | 1.81 | $16.70 | — |
| 2025-04-08 | 1.81 | $16.70 | — |
| 2025-04-07 | 1.81 | $16.70 | — |
| 2025-04-04 | 1.82 | $16.70 | — |
| 2025-04-03 | 1.82 | $16.70 | — |
| 2025-04-02 | 1.82 | $16.70 | — |
| 2025-04-01 | 1.82 | $16.70 | — |
| 2025-03-31 | 1.83 | $16.70 | — |
| 2025-03-28 | 1.83 | $16.70 | — |
| 2025-03-27 | 1.83 | $16.70 | — |
| 2025-03-26 | 1.83 | $16.70 | — |
| 2025-03-25 | 1.84 | $16.70 | — |
| 2025-03-24 | 1.84 | $16.70 | — |
| 2025-03-21 | 1.84 | $16.70 | — |
| 2025-03-20 | 1.85 | $16.70 | — |
| 2025-03-19 | 1.85 | $16.70 | — |
| 2025-03-18 | 1.86 | $16.70 | — |
| 2025-03-17 | 1.86 | $16.70 | — |
| 2025-03-14 | 1.86 | $16.70 | — |
| 2025-03-13 | 1.87 | $16.70 | — |
| 2025-03-12 | 1.87 | $16.70 | — |
| 2025-03-11 | 1.88 | $16.70 | — |
| 2025-03-10 | 1.89 | $16.70 | — |
| 2025-03-07 | 1.89 | $16.70 | — |
| 2025-03-06 | 1.90 | $16.70 | — |
| 2025-03-05 | 1.90 | $16.70 | — |
| 2025-03-04 | 1.91 | $16.70 | — |
| 2025-03-03 | 1.92 | $16.70 | — |
| 2025-02-28 | 1.93 | $16.70 | — |
| 2025-02-27 | 1.93 | $16.70 | — |
| 2025-02-26 | 1.94 | $16.70 | — |
| 2025-02-25 | 1.95 | $16.70 | — |
| 2025-02-24 | 1.96 | $16.70 | — |
| 2025-02-21 | 1.97 | $16.70 | — |
| 2025-02-20 | 1.98 | $16.70 | — |
| 2025-02-19 | 1.99 | $16.70 | — |
| 2025-02-18 | 2.00 | $16.70 | — |
| 2025-02-14 | 2.01 | $16.70 | — |
| 2025-02-13 | 2.03 | $16.70 | — |
| 2025-02-12 | 2.04 | $16.70 | — |
| 2025-02-11 | 2.05 | $16.70 | — |
| 2025-02-10 | 2.07 | $16.70 | — |
| 2025-02-07 | 2.08 | $16.70 | — |
| 2025-02-06 | 2.10 | $16.70 | — |
| 2025-02-05 | 2.12 | $16.70 | — |
| 2025-02-04 | 2.14 | $16.70 | — |
| 2025-02-03 | 2.15 | $16.70 | — |
| 2025-01-31 | 2.17 | $16.70 | — |
| 2025-01-30 | 2.20 | $16.70 | — |
| 2025-01-29 | 2.22 | $16.70 | — |
| 2025-01-28 | 2.24 | $16.70 | — |
| 2025-01-27 | 2.27 | $16.70 | — |
| 2025-01-24 | 2.29 | $16.70 | — |
| 2025-01-23 | 2.32 | $16.70 | — |
| 2025-01-22 | 2.35 | $16.70 | — |
| 2025-01-21 | 2.38 | $16.70 | — |
| 2025-01-17 | 2.41 | $16.70 | — |
| 2025-01-16 | 2.44 | $16.70 | — |
| 2025-01-15 | 2.48 | $16.70 | — |
| 2025-01-14 | 2.51 | $16.70 | — |
| 2025-01-13 | 2.55 | $16.70 | — |
| 2025-01-10 | 2.59 | $16.70 | — |
| 2025-01-08 | 2.64 | $16.70 | — |
| 2025-01-07 | 2.68 | $16.70 | — |
| 2025-01-06 | 2.73 | $16.70 | — |
| 2025-01-03 | 2.78 | $16.70 | — |
| 2025-01-02 | 2.83 | $16.70 | — |
| 2024-12-31 | 2.89 | $16.70 | — |
| 2024-12-30 | 2.95 | $16.70 | — |
| 2024-12-27 | 3.01 | $16.70 | — |
| 2024-12-26 | 3.08 | $16.70 | — |
| 2024-12-24 | 3.14 | $16.70 | — |
| 2024-12-23 | 3.22 | $16.70 | — |
| 2024-12-20 | 3.29 | $16.70 | — |
| 2024-12-19 | 3.37 | $16.70 | — |
| 2024-12-18 | 3.46 | $16.70 | — |
| 2024-12-17 | 3.54 | $16.70 | — |
| 2024-12-16 | 3.64 | $16.70 | — |
| 2024-12-13 | 3.74 | $16.70 | — |
| 2024-12-12 | 3.84 | $16.70 | — |
| 2024-12-11 | 3.95 | $16.70 | — |
| 2024-12-10 | 4.06 | $16.70 | — |
| 2024-12-09 | 4.18 | $16.70 | — |
| 2024-12-06 | 4.31 | $16.70 | — |
| 2024-12-05 | 4.44 | $16.70 | — |
| 2024-12-04 | 4.58 | $16.70 | — |
| 2024-12-03 | 4.73 | $16.70 | — |
| 2024-12-02 | 4.89 | $16.70 | — |
| 2024-11-29 | 5.05 | $16.70 | — |
| 2024-11-27 | 5.22 | $16.70 | — |
| 2024-11-26 | 5.40 | $16.70 | — |
| 2024-11-25 | 5.59 | $16.70 | — |
| 2024-11-22 | 5.80 | $16.70 | — |
| 2024-11-21 | 6.01 | $16.70 | — |
| 2024-11-20 | 6.23 | $16.70 | — |
| 2024-11-19 | 6.46 | $16.70 | — |
| 2024-11-18 | 6.71 | $16.70 | — |
| 2024-11-15 | 6.97 | $16.70 | — |
| 2024-11-14 | 7.24 | $16.70 | — |
| 2024-11-13 | 7.53 | $16.70 | — |
| 2024-11-12 | 7.83 | $16.70 | — |
| 2024-11-11 | 8.15 | $16.70 | — |
| 2024-11-08 | 8.49 | $16.70 | — |
| 2024-11-07 | 8.84 | $16.70 | — |
| 2024-11-06 | 9.22 | $16.70 | — |
| 2024-11-05 | 9.61 | $16.70 | — |
| 2024-11-04 | 10.02 | $16.70 | — |
| 2024-11-01 | 10.45 | $16.70 | — |
| 2024-10-31 | 10.91 | $16.70 | — |
| 2024-10-30 | 11.39 | $16.70 | — |
| 2024-10-29 | 11.90 | $16.70 | — |
| 2024-10-28 | 12.43 | $16.70 | — |
| 2024-10-25 | 12.99 | $16.70 | — |
| 2024-10-24 | 13.58 | $16.70 | — |
| 2024-10-23 | 14.20 | $16.70 | — |
| 2024-10-22 | 14.86 | $16.70 | — |
| 2024-10-21 | 15.54 | $16.70 | — |
| 2024-10-18 | 16.27 | $16.70 | — |
| 2024-10-17 | 17.03 | $16.70 | — |
| 2024-10-16 | 17.83 | $16.70 | — |
| 2024-10-15 | 18.68 | $16.70 | — |
| 2024-10-14 | 19.57 | $16.70 | — |
| 2024-10-11 | 20.51 | $16.70 | — |
| 2024-10-10 | 21.49 | $16.70 | — |
| 2024-10-09 | 22.53 | $16.70 | — |
| 2024-10-08 | 23.62 | $16.70 | — |
| 2024-10-07 | 24.77 | $16.70 | — |
| 2024-10-04 | 25.98 | $16.70 | — |
| 2024-10-03 | 27.26 | $16.70 | — |
| 2024-10-02 | 28.60 | $16.70 | — |
| 2024-10-01 | 30.01 | $16.70 | — |
| 2024-09-30 | 31.50 | $16.70 | — |
| 2024-09-27 | 33.06 | $16.70 | 154 |
| 2024-09-26 | 34.71 | $15.84 | 200 |
| 2024-09-25 | 36.44 | $16.85 | — |
| 2024-09-24 | 36.08 | $16.85 | 155 |
| 2024-09-23 | 35.71 | $16.10 | — |
| 2024-09-20 | 36.44 | $16.10 | — |
| 2024-09-19 | 37.21 | $16.10 | — |
| 2024-09-18 | 38.01 | $16.10 | — |
| 2024-09-17 | 38.86 | $16.10 | — |
| 2024-09-16 | 39.75 | $16.10 | 115 |
| 2024-09-13 | 40.70 | $14.74 | 100 |
| 2024-09-12 | 39.88 | $15.70 | — |
| 2024-09-11 | 40.25 | $15.70 | 100 |
| 2024-09-10 | 40.65 | $15.73 | — |
| 2024-09-09 | 40.63 | $15.73 | — |
| 2024-09-06 | 40.62 | $15.73 | — |
| 2024-09-05 | 40.61 | $15.73 | — |
| 2024-09-04 | 40.59 | $15.73 | — |
| 2024-09-03 | 40.58 | $15.73 | — |
| 2024-08-30 | 40.56 | $15.73 | — |
| 2024-08-29 | 40.55 | $15.73 | — |
| 2024-08-28 | 40.53 | $15.73 | — |
| 2024-08-27 | 40.51 | $15.73 | — |
| 2024-08-26 | 40.50 | $15.73 | — |
| 2024-08-23 | 40.48 | $15.73 | — |
| 2024-08-22 | 40.45 | $15.73 | — |
| 2024-08-21 | 40.43 | $15.73 | — |
| 2024-08-20 | 40.41 | $15.73 | — |
| 2024-08-19 | 40.39 | $15.73 | — |
| 2024-08-16 | 40.36 | $15.73 | — |
| 2024-08-15 | 40.33 | $15.73 | — |
| 2024-08-14 | 40.30 | $15.73 | — |
| 2024-08-13 | 40.27 | $15.73 | — |
| 2024-08-12 | 40.24 | $15.73 | — |
| 2024-08-09 | 40.21 | $15.73 | — |
| 2024-08-08 | 40.18 | $15.73 | — |
| 2024-08-07 | 40.14 | $15.73 | — |
| 2024-08-06 | 40.10 | $15.73 | — |
| 2024-08-05 | 40.06 | $15.73 | — |
| 2024-08-02 | 40.02 | $15.73 | — |
| 2024-08-01 | 39.97 | $15.73 | — |
| 2024-07-31 | 39.92 | $15.73 | — |
| 2024-07-30 | 39.87 | $15.73 | — |
| 2024-07-29 | 39.82 | $15.73 | — |
| 2024-07-26 | 39.77 | $15.73 | — |
| 2024-07-25 | 39.71 | $15.73 | — |
| 2024-07-24 | 39.65 | $15.73 | — |
| 2024-07-23 | 39.58 | $15.73 | — |
| 2024-07-22 | 39.52 | $15.73 | — |
| 2024-07-19 | 39.44 | $15.73 | — |
| 2024-07-18 | 39.37 | $15.73 | — |
| 2024-07-17 | 39.29 | $15.73 | — |
| 2024-07-16 | 39.21 | $15.73 | 213 |
| 2024-07-15 | 39.12 | $14.19 | — |
| 2024-07-12 | 41.10 | $14.19 | — |
| 2024-07-11 | 43.19 | $14.19 | — |
| 2024-07-10 | 45.39 | $14.19 | — |
| 2024-07-09 | 47.71 | $14.19 | — |
| 2024-07-08 | 50.14 | $14.19 | — |
| 2024-07-05 | 52.71 | $14.19 | — |
| 2024-07-03 | 55.41 | $14.19 | — |
| 2024-07-02 | 58.25 | $14.19 | — |
| 2024-07-01 | 61.24 | $14.19 | — |
| 2024-06-28 | 64.39 | $14.19 | 299 |
| 2024-06-27 | 67.70 | $16.15 | — |
| 2024-06-26 | 66.20 | $16.15 | — |
| 2024-06-25 | 64.63 | $16.15 | — |
| 2024-06-24 | 62.97 | $16.15 | — |
| 2024-06-21 | 61.22 | $16.15 | 252 |
| 2024-06-20 | 59.38 | $14.80 | 128 |
| 2024-06-18 | 57.64 | $14.42 | — |
| 2024-06-17 | 55.95 | $14.42 | 141 |
| 2024-06-14 | 54.18 | $13.50 | — |
| 2024-06-13 | 54.35 | $13.50 | — |
| 2024-06-12 | 54.52 | $13.50 | — |
| 2024-06-11 | 54.71 | $13.50 | — |
| 2024-06-10 | 54.91 | $13.50 | — |
| 2024-06-07 | 55.12 | $13.50 | — |
| 2024-06-06 | 55.34 | $13.50 | — |
| 2024-06-05 | 55.57 | $13.50 | — |
| 2024-06-04 | 55.81 | $13.50 | — |
| 2024-06-03 | 56.06 | $13.50 | — |
| 2024-05-31 | 56.33 | $13.50 | — |
| 2024-05-30 | 56.61 | $13.50 | — |
| 2024-05-29 | 56.91 | $13.50 | — |
| 2024-05-28 | 57.22 | $13.50 | — |
| 2024-05-24 | 57.55 | $13.50 | — |
| 2024-05-23 | 57.90 | $13.50 | — |
| 2024-05-22 | 58.27 | $13.50 | — |
| 2024-05-21 | 58.65 | $13.50 | — |
| 2024-05-20 | 59.06 | $13.50 | — |
| 2024-05-17 | 59.48 | $13.50 | — |
| 2024-05-16 | 59.93 | $13.50 | — |
| 2024-05-15 | 60.40 | $13.50 | — |
| 2024-05-14 | 60.90 | $13.50 | — |
| 2024-05-13 | 61.42 | $13.50 | — |
| 2024-05-10 | 61.97 | $13.50 | — |
| 2024-05-09 | 62.55 | $13.50 | — |
| 2024-05-08 | 63.16 | $13.50 | — |
| 2024-05-07 | 63.80 | $13.50 | — |
| 2024-05-06 | 64.48 | $13.50 | — |
| 2024-05-03 | 65.19 | $13.50 | — |
| 2024-05-02 | 65.94 | $13.50 | 128 |
| 2024-05-01 | 66.73 | $12.85 | — |
| 2024-04-30 | 69.90 | $12.85 | — |
| 2024-04-29 | 73.23 | $12.85 | 109 |
| 2024-04-26 | 76.75 | $12.59 | — |
| 2024-04-25 | 76.68 | $12.59 | — |
| 2024-04-24 | 76.61 | $12.59 | — |
| 2024-04-23 | 76.54 | $12.59 | — |
| 2024-04-22 | 76.47 | $12.59 | — |
| 2024-04-19 | 76.39 | $12.59 | — |
| 2024-04-18 | 76.30 | $12.59 | — |
| 2024-04-17 | 76.21 | $12.59 | — |
| 2024-04-16 | 76.12 | $12.59 | — |
| 2024-04-15 | 76.02 | $12.59 | — |
| 2024-04-12 | 75.92 | $12.59 | — |
| 2024-04-11 | 75.81 | $12.59 | — |
| 2024-04-10 | 75.69 | $12.59 | — |
| 2024-04-09 | 75.57 | $12.59 | — |
| 2024-04-08 | 75.45 | $12.59 | — |
| 2024-04-05 | 75.31 | $12.59 | — |
| 2024-04-04 | 75.17 | $12.59 | — |
| 2024-04-03 | 75.02 | $12.59 | — |
| 2024-04-02 | 74.87 | $12.59 | — |
| 2024-04-01 | 74.70 | $12.59 | — |
| 2024-03-28 | 74.53 | $12.59 | — |
| 2024-03-27 | 74.35 | $12.59 | — |
| 2024-03-26 | 74.16 | $12.59 | — |
| 2024-03-25 | 73.95 | $12.59 | 747 |
| 2024-03-22 | 73.74 | $13.75 | — |
| 2024-03-21 | 73.63 | $13.75 | — |
| 2024-03-20 | 73.51 | $13.75 | — |
| 2024-03-19 | 73.39 | $13.75 | — |
| 2024-03-18 | 73.26 | $13.75 | — |
| 2024-03-15 | 73.12 | $13.75 | — |
| 2024-03-14 | 72.97 | $13.75 | — |
| 2024-03-13 | 72.82 | $13.75 | — |
| 2024-03-12 | 72.66 | $13.75 | — |
| 2024-03-11 | 72.49 | $13.75 | — |
| 2024-03-08 | 72.31 | $13.75 | — |
| 2024-03-07 | 72.13 | $13.75 | — |
| 2024-03-06 | 71.93 | $13.75 | — |
| 2024-03-05 | 71.72 | $13.75 | — |
| 2024-03-04 | 71.50 | $13.75 | — |
| 2024-03-01 | 71.27 | $13.75 | — |
| 2024-02-29 | 71.03 | $13.75 | — |
| 2024-02-28 | 70.78 | $13.75 | — |
| 2024-02-27 | 70.51 | $13.75 | — |
| 2024-02-26 | 70.22 | $13.75 | — |
| 2024-02-23 | 69.93 | $13.75 | — |
| 2024-02-22 | 69.61 | $13.75 | — |
| 2024-02-21 | 69.29 | $13.75 | — |
| 2024-02-20 | 68.94 | $13.75 | — |
| 2024-02-16 | 68.57 | $13.75 | — |
| 2024-02-15 | 68.19 | $13.75 | — |
| 2024-02-14 | 67.78 | $13.75 | — |
| 2024-02-13 | 67.36 | $13.75 | — |
| 2024-02-12 | 66.91 | $13.75 | — |
| 2024-02-09 | 66.44 | $13.75 | — |
| 2024-02-08 | 65.94 | $13.75 | — |
| 2024-02-07 | 65.42 | $13.75 | — |
| 2024-02-06 | 64.87 | $13.75 | — |
| 2024-02-05 | 64.29 | $13.75 | — |
| 2024-02-02 | 63.68 | $13.75 | 104 |
| 2024-02-01 | 63.04 | $13.87 | — |
| 2024-01-31 | 61.10 | $13.87 | — |
| 2024-01-30 | 59.06 | $13.87 | — |
| 2024-01-29 | 56.91 | $13.87 | — |
| 2024-01-26 | 54.65 | $13.87 | — |
| 2024-01-25 | 52.27 | $13.87 | — |
| 2024-01-24 | 49.76 | $13.87 | — |
| 2024-01-23 | 47.12 | $13.87 | — |
| 2024-01-22 | 44.35 | $13.87 | — |
| 2024-01-19 | 41.42 | $13.87 | — |
| 2024-01-18 | 38.35 | $13.87 | — |
| 2024-01-17 | 35.11 | $13.87 | — |
| 2024-01-16 | 31.70 | $13.87 | — |
| 2024-01-12 | 28.11 | $13.87 | 601 |
| 2024-01-11 | 24.34 | $12.07 | — |
| 2024-01-10 | 24.34 | $12.07 | — |
| 2024-01-09 | 24.34 | $12.07 | — |
| 2024-01-08 | 24.34 | $12.07 | — |
| 2024-01-05 | 24.34 | $12.07 | — |
| 2024-01-04 | 24.34 | $12.07 | — |
| 2024-01-03 | 24.34 | $12.07 | — |
| 2024-01-02 | 24.34 | $12.07 | — |
| 2023-12-29 | 24.34 | $12.07 | — |
| 2023-12-28 | 24.35 | $12.07 | — |
| 2023-12-27 | 24.35 | $12.07 | — |
| 2023-12-26 | 24.35 | $12.07 | — |
| 2023-12-22 | 24.35 | $12.07 | — |
| 2023-12-21 | 24.35 | $12.07 | — |
| 2023-12-20 | 24.35 | $12.07 | — |
| 2023-12-19 | 24.36 | $12.07 | — |
| 2023-12-18 | 24.36 | $12.07 | — |
| 2023-12-15 | 24.36 | $12.07 | — |
| 2023-12-14 | 24.36 | $12.07 | — |
| 2023-12-13 | 24.36 | $12.07 | — |
| 2023-12-12 | 24.37 | $12.07 | — |
| 2023-12-11 | 24.37 | $12.07 | — |
| 2023-12-08 | 24.37 | $12.07 | — |
| 2023-12-07 | 24.37 | $12.07 | — |
| 2023-12-06 | 24.38 | $12.07 | — |
| 2023-12-05 | 24.38 | $12.07 | — |
| 2023-12-04 | 24.38 | $12.07 | — |
| 2023-12-01 | 24.39 | $12.07 | — |
| 2023-11-30 | 24.39 | $12.07 | — |
| 2023-11-29 | 24.39 | $12.07 | — |
| 2023-11-28 | 24.40 | $12.07 | — |
| 2023-11-27 | 24.40 | $12.07 | — |
| 2023-11-24 | 24.41 | $12.07 | — |
| 2023-11-22 | 24.41 | $12.07 | — |
| 2023-11-21 | 24.42 | $12.07 | — |
| 2023-11-20 | 24.42 | $12.07 | — |
| 2023-11-17 | 24.43 | $12.07 | — |
| 2023-11-16 | 24.43 | $12.07 | — |
| 2023-11-15 | 24.44 | $12.07 | — |
| 2023-11-14 | 24.45 | $12.07 | — |
| 2023-11-13 | 24.45 | $12.07 | — |
| 2023-11-10 | 24.46 | $12.07 | — |
| 2023-11-09 | 24.47 | $12.07 | — |
| 2023-11-08 | 24.47 | $12.07 | — |
| 2023-11-07 | 24.48 | $12.07 | — |
| 2023-11-06 | 24.49 | $12.07 | — |
| 2023-11-03 | 24.50 | $12.07 | — |
| 2023-11-02 | 24.51 | $12.07 | — |
| 2023-11-01 | 24.52 | $12.07 | — |
| 2023-10-31 | 24.53 | $12.07 | — |
| 2023-10-30 | 24.54 | $12.07 | — |
| 2023-10-27 | 24.55 | $12.07 | — |
| 2023-10-26 | 24.57 | $12.07 | — |
| 2023-10-25 | 24.58 | $12.07 | — |
| 2023-10-24 | 24.59 | $12.07 | — |
| 2023-10-23 | 24.61 | $12.07 | — |
| 2023-10-20 | 24.62 | $12.07 | — |
| 2023-10-19 | 24.64 | $12.07 | — |
| 2023-10-18 | 24.66 | $12.07 | — |
| 2023-10-17 | 24.67 | $12.07 | — |
| 2023-10-16 | 24.69 | $12.07 | — |
| 2023-10-13 | 24.71 | $12.07 | — |
| 2023-10-12 | 24.73 | $12.07 | — |
| 2023-10-11 | 24.75 | $12.07 | — |
| 2023-10-10 | 24.78 | $12.07 | — |
| 2023-10-09 | 24.80 | $12.07 | — |
| 2023-10-06 | 24.83 | $12.07 | — |
| 2023-10-05 | 24.85 | $12.07 | — |
| 2023-10-04 | 24.88 | $12.07 | — |
| 2023-10-03 | 24.91 | $12.07 | — |
| 2023-10-02 | 24.94 | $12.07 | — |
| 2023-09-29 | 24.97 | $12.07 | — |
| 2023-09-28 | 25.01 | $12.07 | — |
| 2023-09-27 | 25.05 | $12.07 | — |
| 2023-09-26 | 25.08 | $12.07 | — |
| 2023-09-25 | 25.12 | $12.07 | — |
| 2023-09-22 | 25.17 | $12.07 | — |
| 2023-09-21 | 25.21 | $12.07 | — |
| 2023-09-20 | 25.26 | $12.07 | — |
| 2023-09-19 | 25.31 | $12.07 | — |
| 2023-09-18 | 25.36 | $12.07 | — |
| 2023-09-15 | 25.41 | $12.07 | — |
| 2023-09-14 | 25.47 | $12.07 | — |
| 2023-09-13 | 25.53 | $12.07 | — |
| 2023-09-12 | 25.60 | $12.07 | — |
| 2023-09-11 | 25.66 | $12.07 | — |
| 2023-09-08 | 25.74 | $12.07 | — |
| 2023-09-07 | 25.81 | $12.07 | — |
| 2023-09-06 | 25.89 | $12.07 | — |
| 2023-09-05 | 25.97 | $12.07 | — |
| 2023-09-01 | 26.06 | $12.07 | — |
| 2023-08-31 | 26.15 | $12.07 | — |
| 2023-08-30 | 26.25 | $12.07 | — |
| 2023-08-29 | 26.35 | $12.07 | — |
| 2023-08-28 | 26.45 | $12.07 | — |
| 2023-08-25 | 26.57 | $12.07 | — |
| 2023-08-24 | 26.68 | $12.07 | — |
| 2023-08-23 | 26.81 | $12.07 | — |
| 2023-08-22 | 26.94 | $12.07 | — |
| 2023-08-21 | 27.08 | $12.07 | — |
| 2023-08-18 | 27.22 | $12.07 | — |
| 2023-08-17 | 27.38 | $12.07 | — |
| 2023-08-16 | 27.54 | $12.07 | — |
| 2023-08-15 | 27.71 | $12.07 | — |
| 2023-08-14 | 27.89 | $12.07 | — |
| 2023-08-11 | 28.07 | $12.07 | — |
| 2023-08-10 | 28.27 | $12.07 | — |
| 2023-08-09 | 28.48 | $12.07 | — |
| 2023-08-08 | 28.70 | $12.07 | — |
| 2023-08-07 | 28.93 | $12.07 | — |
| 2023-08-04 | 29.17 | $12.07 | — |
| 2023-08-03 | 29.43 | $12.07 | — |
| 2023-08-02 | 29.70 | $12.07 | — |
| 2023-08-01 | 29.98 | $12.07 | — |
| 2023-07-31 | 30.28 | $12.07 | — |
| 2023-07-28 | 30.59 | $12.07 | — |
| 2023-07-27 | 30.92 | $12.07 | — |
| 2023-07-26 | 31.27 | $12.07 | — |
| 2023-07-25 | 31.63 | $12.07 | — |
| 2023-07-24 | 32.02 | $12.07 | — |
| 2023-07-21 | 32.42 | $12.07 | — |
| 2023-07-20 | 32.85 | $12.07 | — |
| 2023-07-19 | 33.30 | $12.07 | — |
| 2023-07-18 | 33.77 | $12.07 | — |
| 2023-07-17 | 34.27 | $12.07 | — |
| 2023-07-14 | 34.79 | $12.07 | — |
| 2023-07-13 | 35.34 | $12.07 | — |
| 2023-07-12 | 35.92 | $12.07 | — |
| 2023-07-11 | 36.53 | $12.07 | — |
| 2023-07-10 | 37.18 | $12.07 | — |
| 2023-07-07 | 37.85 | $12.07 | — |
| 2023-07-06 | 38.57 | $12.07 | — |
| 2023-07-05 | 39.32 | $12.07 | — |
| 2023-07-03 | 40.11 | $12.07 | — |
| 2023-06-30 | 40.94 | $12.07 | — |
| 2023-06-29 | 41.81 | $12.07 | — |
| 2023-06-28 | 42.73 | $12.07 | — |
| 2023-06-27 | 43.70 | $12.07 | — |
| 2023-06-26 | 44.72 | $12.07 | — |
| 2023-06-23 | 45.80 | $12.07 | — |
| 2023-06-22 | 46.93 | $12.07 | — |
| 2023-06-21 | 48.12 | $12.07 | 407 |
| 2023-06-20 | 49.37 | $11.80 | — |
| 2023-06-16 | 51.34 | $11.80 | — |
| 2023-06-15 | 53.41 | $11.80 | — |
| 2023-06-14 | 55.59 | $11.80 | 441 |
| 2023-06-13 | 57.88 | $13.05 | — |
| 2023-06-12 | 57.99 | $13.05 | 631 |
| 2023-06-09 | 58.11 | $13.27 | 531 |
| 2023-06-08 | 58.23 | $10.41 | — |
| 2023-06-07 | 56.55 | $10.41 | — |
| 2023-06-06 | 54.79 | $10.41 | — |
| 2023-06-05 | 52.93 | $10.41 | — |
| 2023-06-02 | 50.97 | $10.41 | — |
| 2023-06-01 | 48.91 | $10.41 | — |
| 2023-05-31 | 46.75 | $10.41 | — |
| 2023-05-30 | 44.46 | $10.41 | — |
| 2023-05-26 | 42.06 | $10.41 | — |
| 2023-05-25 | 39.53 | $10.41 | — |
| 2023-05-24 | 36.87 | $10.41 | 1760 |
| 2023-05-23 | 34.07 | $11.70 | — |
| 2023-05-22 | 34.00 | $11.70 | — |
| 2023-05-19 | 33.93 | $11.70 | — |
| 2023-05-18 | 33.86 | $11.70 | — |
| 2023-05-17 | 33.78 | $11.70 | — |
| 2023-05-16 | 33.70 | $11.70 | — |
| 2023-05-15 | 33.61 | $11.70 | — |
| 2023-05-12 | 33.52 | $11.70 | — |
| 2023-05-11 | 33.42 | $11.70 | — |
| 2023-05-10 | 33.32 | $11.70 | — |
| 2023-05-09 | 33.21 | $11.70 | — |
| 2023-05-08 | 33.10 | $11.70 | — |
| 2023-05-05 | 32.98 | $11.70 | — |
| 2023-05-04 | 32.86 | $11.70 | — |
| 2023-05-03 | 32.73 | $11.70 | — |
| 2023-05-02 | 32.59 | $11.70 | — |
| 2023-05-01 | 32.44 | $11.70 | — |
| 2023-04-28 | 32.29 | $11.70 | — |
| 2023-04-27 | 32.13 | $11.70 | — |
| 2023-04-26 | 31.96 | $11.70 | — |
| 2023-04-25 | 31.78 | $11.70 | — |
| 2023-04-24 | 31.59 | $11.70 | — |
| 2023-04-21 | 31.39 | $11.70 | — |
| 2023-04-20 | 31.18 | $11.70 | — |
| 2023-04-19 | 30.97 | $11.70 | — |
| 2023-04-18 | 30.73 | $11.70 | — |
| 2023-04-17 | 30.49 | $11.70 | — |
| 2023-04-14 | 30.24 | $11.70 | — |
| 2023-04-13 | 29.97 | $11.70 | — |
| 2023-04-12 | 29.68 | $11.70 | — |
| 2023-04-11 | 29.38 | $11.70 | — |
| 2023-04-10 | 29.07 | $11.70 | — |
| 2023-04-06 | 28.74 | $11.70 | — |
| 2023-04-05 | 28.39 | $11.70 | — |
| 2023-04-04 | 28.02 | $11.70 | — |
| 2023-04-03 | 27.64 | $11.70 | — |
| 2023-03-31 | 27.23 | $11.70 | — |
| 2023-03-30 | 26.81 | $11.70 | — |
| 2023-03-29 | 26.36 | $11.70 | — |
| 2023-03-28 | 25.88 | $11.70 | 100 |
| 2023-03-27 | 25.38 | $12.45 | — |
| 2023-03-24 | 26.19 | $12.45 | — |
| 2023-03-23 | 27.03 | $12.45 | — |
| 2023-03-22 | 27.92 | $12.45 | — |
| 2023-03-21 | 28.86 | $12.45 | — |
| 2023-03-20 | 29.85 | $12.45 | — |
| 2023-03-17 | 30.89 | $12.45 | — |
| 2023-03-16 | 31.98 | $12.45 | — |
| 2023-03-15 | 33.13 | $12.45 | — |
| 2023-03-14 | 34.34 | $12.45 | — |
| 2023-03-13 | 35.62 | $12.45 | — |
| 2023-03-10 | 36.96 | $12.45 | — |
| 2023-03-09 | 38.37 | $12.45 | — |
| 2023-03-08 | 39.86 | $12.45 | — |
| 2023-03-07 | 41.43 | $12.45 | 102 |
| 2023-03-06 | 43.08 | $11.67 | — |
| 2023-03-03 | 43.45 | $11.67 | — |
| 2023-03-02 | 43.84 | $11.67 | — |
| 2023-03-01 | 44.26 | $11.67 | — |
| 2023-02-28 | 44.70 | $11.67 | — |
| 2023-02-27 | 45.16 | $11.67 | — |
| 2023-02-24 | 45.64 | $11.67 | 103 |
| 2023-02-23 | 46.15 | $12.85 | — |
| 2023-02-22 | 46.49 | $12.85 | — |
| 2023-02-21 | 46.85 | $12.85 | — |
| 2023-02-17 | 47.23 | $12.85 | — |
| 2023-02-16 | 47.63 | $12.85 | — |
| 2023-02-15 | 48.05 | $12.85 | — |
| 2023-02-14 | 48.49 | $12.85 | — |
| 2023-02-13 | 48.95 | $12.85 | — |
| 2023-02-10 | 49.44 | $12.85 | — |
| 2023-02-09 | 49.96 | $12.85 | — |
| 2023-02-08 | 50.50 | $12.85 | — |
| 2023-02-07 | 51.07 | $12.85 | — |
| 2023-02-06 | 51.67 | $12.85 | — |
| 2023-02-03 | 52.30 | $12.85 | — |
| 2023-02-02 | 52.96 | $12.85 | — |
| 2023-02-01 | 53.66 | $12.85 | — |
| 2023-01-31 | 54.40 | $12.85 | 102 |
| 2023-01-30 | 55.18 | $12.60 | — |
| 2023-01-27 | 56.36 | $12.60 | — |
| 2023-01-26 | 57.61 | $12.60 | — |
| 2023-01-25 | 58.93 | $12.60 | — |
| 2023-01-24 | 60.32 | $12.60 | — |
| 2023-01-23 | 61.77 | $12.60 | — |
| 2023-01-20 | 63.31 | $12.60 | — |
| 2023-01-19 | 64.92 | $12.60 | — |
| 2023-01-18 | 66.62 | $12.60 | — |
| 2023-01-17 | 68.41 | $12.60 | 104 |
| 2023-01-13 | 70.30 | $13.45 | — |
| 2023-01-12 | 70.10 | $13.45 | — |
| 2023-01-11 | 69.90 | $13.45 | — |
| 2023-01-10 | 69.68 | $13.45 | — |
| 2023-01-09 | 69.46 | $13.45 | — |
| 2023-01-06 | 69.22 | $13.45 | — |
| 2023-01-05 | 68.97 | $13.45 | — |
| 2023-01-04 | 68.70 | $13.45 | — |
| 2023-01-03 | 68.42 | $13.45 | 113 |
| 2022-12-30 | 68.13 | $12.65 | — |
| 2022-12-29 | 68.13 | $12.65 | — |
| 2022-12-28 | 68.13 | $12.65 | — |
| 2022-12-27 | 68.14 | $12.65 | — |
| 2022-12-23 | 68.14 | $12.65 | — |
| 2022-12-22 | 68.14 | $12.65 | 105 |
| 2022-12-21 | 68.14 | $12.15 | — |
| 2022-12-20 | 68.34 | $12.15 | — |
| 2022-12-19 | 68.55 | $12.15 | — |
| 2022-12-16 | 68.77 | $12.15 | — |
| 2022-12-15 | 69.00 | $12.15 | 118 |
| 2022-12-14 | 69.25 | $11.75 | 100 |
| 2022-12-13 | 69.65 | $10.70 | — |
| 2022-12-12 | 70.56 | $10.70 | — |
| 2022-12-09 | 71.52 | $10.70 | — |
| 2022-12-08 | 72.53 | $10.70 | — |
| 2022-12-07 | 73.59 | $10.70 | — |
| 2022-12-06 | 74.70 | $10.70 | — |
| 2022-12-05 | 75.88 | $10.70 | — |
| 2022-12-02 | 77.12 | $10.70 | — |
| 2022-12-01 | 78.42 | $10.70 | 262 |
| 2022-11-30 | 79.79 | $12.15 | — |
| 2022-11-29 | 79.11 | $12.15 | — |
| 2022-11-28 | 78.40 | $12.15 | 153 |
| 2022-11-25 | 77.64 | $11.74 | 302 |
| 2022-11-23 | 76.85 | $11.35 | 382 |
| 2022-11-22 | 76.13 | $11.02 | 4035 |
| 2022-11-21 | 75.36 | $11.00 | 870 |
| 2022-11-18 | 74.75 | $7.80 | — |
| 2022-11-17 | 74.46 | $7.80 | — |
| 2022-11-16 | 74.15 | $7.80 | — |
| 2022-11-15 | 73.83 | $7.80 | — |
| 2022-11-14 | 73.50 | $7.80 | — |
| 2022-11-11 | 73.14 | $7.80 | — |
| 2022-11-10 | 72.77 | $7.80 | — |
| 2022-11-09 | 72.38 | $7.80 | — |
| 2022-11-08 | 71.97 | $7.80 | — |
| 2022-11-07 | 71.53 | $7.80 | — |
| 2022-11-04 | 71.07 | $7.80 | — |
| 2022-11-03 | 70.59 | $7.80 | — |
| 2022-11-02 | 70.08 | $7.80 | — |
| 2022-11-01 | 69.55 | $7.80 | — |
| 2022-10-31 | 68.99 | $7.80 | — |
| 2022-10-28 | 68.40 | $7.80 | — |
| 2022-10-27 | 67.77 | $7.80 | — |
| 2022-10-26 | 67.12 | $7.80 | — |
| 2022-10-25 | 66.43 | $7.80 | — |
| 2022-10-24 | 65.70 | $7.80 | — |
| 2022-10-21 | 64.94 | $7.80 | — |
| 2022-10-20 | 64.13 | $7.80 | — |
| 2022-10-19 | 63.29 | $7.80 | — |
| 2022-10-18 | 62.40 | $7.80 | — |
| 2022-10-17 | 61.46 | $7.80 | — |
| 2022-10-14 | 60.47 | $7.80 | — |
| 2022-10-13 | 59.43 | $7.80 | — |
| 2022-10-12 | 58.33 | $7.80 | — |
| 2022-10-11 | 57.18 | $7.80 | — |
| 2022-10-10 | 55.97 | $7.80 | — |
| 2022-10-07 | 54.69 | $7.80 | — |
| 2022-10-06 | 53.35 | $7.80 | — |
| 2022-10-05 | 51.93 | $7.80 | — |
| 2022-10-04 | 50.45 | $7.80 | 100 |
| 2022-10-03 | 48.88 | $8.70 | — |
| 2022-09-30 | 48.25 | $8.70 | — |
| 2022-09-29 | 47.58 | $8.70 | — |
| 2022-09-28 | 46.88 | $8.70 | — |
| 2022-09-27 | 46.14 | $8.70 | — |
| 2022-09-26 | 45.36 | $8.70 | — |
| 2022-09-23 | 44.54 | $8.70 | — |
| 2022-09-22 | 43.68 | $8.70 | — |
| 2022-09-21 | 42.78 | $8.70 | — |
| 2022-09-20 | 41.82 | $8.70 | — |
| 2022-09-19 | 40.82 | $8.70 | — |
| 2022-09-16 | 39.76 | $8.70 | — |
| 2022-09-15 | 38.65 | $8.70 | — |
| 2022-09-14 | 37.48 | $8.70 | — |
| 2022-09-13 | 36.25 | $8.70 | — |
| 2022-09-12 | 34.95 | $8.70 | — |
| 2022-09-09 | 33.58 | $8.70 | 200 |
| 2022-09-08 | 32.14 | $8.82 | — |
| 2022-09-07 | 30.75 | $8.82 | 171 |
| 2022-09-06 | 29.28 | $9.45 | 574 |
| 2022-09-02 | 27.74 | $9.00 | — |
| 2022-09-01 | 24.21 | $9.00 | — |
| 2022-08-31 | 20.50 | $9.00 | — |
| 2022-08-30 | 16.59 | $9.00 | — |
| 2022-08-29 | 12.48 | $9.00 | 100 |
| 2022-08-26 | 8.15 | $11.43 | — |
| 2022-08-25 | 8.28 | $11.43 | — |
| 2022-08-24 | 8.41 | $11.43 | — |
| 2022-08-23 | 8.55 | $11.43 | — |
| 2022-08-22 | 8.70 | $11.43 | — |
| 2022-08-19 | 8.86 | $11.43 | — |
| 2022-08-18 | 9.02 | $11.43 | — |
| 2022-08-17 | 9.19 | $11.43 | — |
| 2022-08-16 | 9.37 | $11.43 | — |
| 2022-08-15 | 9.56 | $11.43 | — |
| 2022-08-12 | 9.76 | $11.43 | — |
| 2022-08-11 | 9.98 | $11.43 | — |
| 2022-08-10 | 10.20 | $11.43 | — |
| 2022-08-09 | 10.43 | $11.43 | — |
| 2022-08-08 | 10.68 | $11.43 | — |
| 2022-08-05 | 10.94 | $11.43 | — |
| 2022-08-04 | 11.21 | $11.43 | — |
| 2022-08-03 | 11.50 | $11.43 | — |
| 2022-08-02 | 11.80 | $11.43 | — |
| 2022-08-01 | 12.12 | $11.43 | — |
| 2022-07-29 | 12.46 | $11.43 | — |
| 2022-07-28 | 12.81 | $11.43 | — |
| 2022-07-27 | 13.18 | $11.43 | — |
| 2022-07-26 | 13.58 | $11.43 | — |
| 2022-07-25 | 13.99 | $11.43 | — |
| 2022-07-22 | 14.42 | $11.43 | — |
| 2022-07-21 | 14.88 | $11.43 | — |
| 2022-07-20 | 15.36 | $11.43 | — |
| 2022-07-19 | 15.87 | $11.43 | — |
| 2022-07-18 | 16.40 | $11.43 | — |
| 2022-07-15 | 16.96 | $11.43 | — |
| 2022-07-14 | 17.55 | $11.43 | — |
| 2022-07-13 | 18.17 | $11.43 | — |
| 2022-07-12 | 18.82 | $11.43 | — |
| 2022-07-11 | 19.51 | $11.43 | — |
| 2022-07-08 | 20.24 | $11.43 | — |
| 2022-07-07 | 21.00 | $11.43 | — |
| 2022-07-06 | 21.80 | $11.43 | — |
| 2022-07-05 | 22.65 | $11.43 | — |
| 2022-07-01 | 23.54 | $11.43 | — |
| 2022-06-30 | 24.47 | $11.43 | — |
| 2022-06-29 | 25.46 | $11.43 | — |
| 2022-06-28 | 26.50 | $11.43 | — |
| 2022-06-27 | 27.59 | $11.43 | — |
| 2022-06-24 | 28.74 | $11.43 | — |
| 2022-06-23 | 29.95 | $11.43 | — |
| 2022-06-22 | 31.22 | $11.43 | — |
| 2022-06-21 | 32.57 | $11.43 | — |
| 2022-06-17 | 33.98 | $11.43 | — |
| 2022-06-16 | 35.46 | $11.43 | — |
| 2022-06-15 | 37.03 | $11.43 | — |
| 2022-06-14 | 38.67 | $11.43 | — |
| 2022-06-13 | 40.41 | $11.43 | — |
| 2022-06-10 | 42.23 | $11.43 | — |
| 2022-06-09 | 44.15 | $11.43 | — |
| 2022-06-08 | 46.17 | $11.43 | — |
| 2022-06-07 | 48.30 | $11.43 | — |
| 2022-06-06 | 50.54 | $11.43 | — |
| 2022-06-03 | 52.90 | $11.43 | — |
| 2022-06-02 | 55.38 | $11.43 | — |
| 2022-06-01 | 57.99 | $11.43 | — |
| 2022-05-31 | 60.74 | $11.43 | — |
| 2022-05-27 | 63.64 | $11.43 | — |
| 2022-05-26 | 66.68 | $11.43 | 800 |
| 2022-05-25 | 69.89 | $10.32 | — |
| 2022-05-24 | 71.30 | $10.32 | — |
| 2022-05-23 | 72.79 | $10.32 | — |
| 2022-05-20 | 74.36 | $10.32 | — |
| 2022-05-19 | 76.01 | $10.32 | — |
| 2022-05-18 | 77.74 | $10.32 | — |
| 2022-05-17 | 79.57 | $10.32 | — |
| 2022-05-16 | 81.49 | $10.32 | — |
| 2022-05-13 | 83.51 | $10.32 | — |
| 2022-05-12 | 85.64 | $10.32 | — |
| 2022-05-11 | 87.89 | $10.32 | — |
| 2022-05-10 | 90.25 | $10.32 | 100 |
| 2022-05-09 | 92.73 | $13.21 | — |
| 2022-05-06 | 92.99 | $13.21 | — |
| 2022-05-05 | 93.26 | $13.21 | — |
| 2022-05-04 | 93.55 | $13.21 | — |
| 2022-05-03 | 93.85 | $13.21 | — |
| 2022-05-02 | 94.16 | $13.21 | — |
| 2022-04-29 | 94.50 | $13.21 | — |
| 2022-04-28 | 94.85 | $13.21 | — |
| 2022-04-27 | 95.22 | $13.21 | — |
| 2022-04-26 | 95.61 | $13.21 | — |
| 2022-04-25 | 96.02 | $13.21 | — |
| 2022-04-22 | 96.45 | $13.21 | — |
| 2022-04-21 | 96.90 | $13.21 | — |
| 2022-04-20 | 97.38 | $13.21 | — |
| 2022-04-19 | 97.88 | $13.21 | — |
| 2022-04-18 | 98.41 | $13.21 | — |
| 2022-04-14 | 98.96 | $13.22 | 400 |
| 2022-04-13 | 99.52 | $13.25 | 1500 |
| 2022-04-12 | 100.00 | $13.40 | 100 |
| 2022-04-11 | 100.00 | $11.35 | — |
| 2022-04-08 | 99.99 | $11.35 | — |
| 2022-04-07 | 99.99 | $11.35 | — |
| 2022-04-06 | 99.99 | $11.35 | — |
| 2022-04-05 | 99.99 | $11.35 | — |
| 2022-04-04 | 99.99 | $11.35 | — |
| 2022-04-01 | 99.99 | $11.35 | — |
| 2022-03-31 | 99.99 | $11.35 | — |
| 2022-03-30 | 99.99 | $11.35 | — |
| 2022-03-29 | 99.99 | $11.35 | — |
| 2022-03-28 | 99.99 | $11.35 | 1000 |
| 2022-03-25 | 99.99 | $9.48 | — |
| 2022-03-24 | 99.99 | $9.48 | — |
| 2022-03-23 | 99.99 | $9.48 | — |
| 2022-03-22 | 99.99 | $9.48 | — |
| 2022-03-21 | 99.99 | $9.48 | — |
| 2022-03-18 | 99.99 | $9.48 | — |
| 2022-03-17 | 99.99 | $9.48 | — |
| 2022-03-16 | 99.99 | $9.48 | — |
| 2022-03-15 | 99.99 | $9.48 | — |
| 2022-03-14 | 99.99 | $9.48 | — |
| 2022-03-11 | 99.99 | $9.48 | — |
| 2022-03-10 | 99.98 | $9.48 | — |
| 2022-03-09 | 99.98 | $9.48 | — |
| 2022-03-08 | 99.98 | $9.48 | — |
| 2022-03-07 | 99.98 | $9.48 | — |
| 2022-03-04 | 99.98 | $9.48 | — |
| 2022-03-03 | 99.98 | $9.48 | — |
| 2022-03-02 | 99.98 | $9.48 | — |
| 2022-03-01 | 99.98 | $9.48 | — |
| 2022-02-28 | 99.98 | $9.48 | — |
| 2022-02-25 | 99.98 | $9.48 | — |
| 2022-02-24 | 99.97 | $9.48 | — |
| 2022-02-23 | 99.97 | $9.48 | — |
| 2022-02-22 | 99.97 | $9.48 | — |
| 2022-02-18 | 99.97 | $9.48 | — |
| 2022-02-17 | 99.97 | $9.48 | — |
| 2022-02-16 | 99.97 | $9.48 | — |
| 2022-02-15 | 99.96 | $9.48 | — |
| 2022-02-14 | 99.96 | $9.48 | — |
| 2022-02-11 | 99.96 | $9.48 | — |
| 2022-02-10 | 99.96 | $9.48 | — |
| 2022-02-09 | 99.96 | $9.48 | — |
| 2022-02-08 | 99.95 | $9.48 | — |
| 2022-02-07 | 99.95 | $9.48 | — |
| 2022-02-04 | 99.95 | $9.48 | — |
| 2022-02-03 | 99.95 | $9.48 | — |
| 2022-02-02 | 99.94 | $9.48 | — |
| 2022-02-01 | 99.94 | $9.48 | — |
| 2022-01-31 | 99.94 | $9.48 | — |
| 2022-01-28 | 99.93 | $9.48 | — |
| 2022-01-27 | 99.93 | $9.48 | — |
| 2022-01-26 | 99.93 | $9.48 | — |
| 2022-01-25 | 99.92 | $9.48 | — |
| 2022-01-24 | 99.92 | $9.48 | — |
| 2022-01-21 | 99.92 | $9.48 | — |
| 2022-01-20 | 99.91 | $9.48 | — |
| 2022-01-19 | 99.91 | $9.48 | — |
| 2022-01-18 | 99.90 | $9.48 | — |
| 2022-01-14 | 99.90 | $9.48 | — |
| 2022-01-13 | 99.89 | $9.48 | — |
| 2022-01-12 | 99.89 | $9.48 | — |
| 2022-01-11 | 99.88 | $9.48 | — |
| 2022-01-10 | 99.87 | $9.48 | — |
| 2022-01-07 | 99.87 | $9.48 | — |
| 2022-01-06 | 99.86 | $9.48 | — |
| 2022-01-05 | 99.85 | $9.48 | — |
| 2022-01-04 | 99.84 | $9.48 | — |
| 2022-01-03 | 99.84 | $9.48 | — |
| 2021-12-31 | 99.83 | $9.48 | — |
| 2021-12-30 | 99.82 | $9.48 | — |
| 2021-12-29 | 99.81 | $9.48 | — |
| 2021-12-28 | 99.80 | $9.48 | — |
| 2021-12-27 | 99.79 | $9.48 | — |
| 2021-12-23 | 99.78 | $9.48 | — |
| 2021-12-22 | 99.77 | $9.48 | — |
| 2021-12-21 | 99.75 | $9.48 | — |
| 2021-12-20 | 99.74 | $9.48 | — |
| 2021-12-17 | 99.73 | $9.48 | — |
| 2021-12-16 | 99.71 | $9.48 | — |
| 2021-12-15 | 99.70 | $9.48 | — |
| 2021-12-14 | 99.68 | $9.48 | — |
| 2021-12-13 | 99.66 | $9.48 | — |
| 2021-12-10 | 99.65 | $9.48 | — |
| 2021-12-09 | 99.63 | $9.48 | — |
| 2021-12-08 | 99.61 | $9.48 | — |
| 2021-12-07 | 99.59 | $9.48 | — |
| 2021-12-06 | 99.57 | $9.48 | — |
| 2021-12-03 | 99.54 | $9.48 | — |
| 2021-12-02 | 99.52 | $9.48 | — |
| 2021-12-01 | 99.49 | $9.48 | — |
| 2021-11-30 | 99.47 | $9.48 | — |
| 2021-11-29 | 99.44 | $9.48 | 100 |
| 2021-11-26 | 99.41 | $7.58 | — |
| 2021-11-24 | 99.38 | $7.58 | — |
| 2021-11-23 | 99.35 | $7.58 | — |
| 2021-11-22 | 99.31 | $7.58 | — |
| 2021-11-19 | 99.27 | $7.58 | — |
| 2021-11-18 | 99.24 | $7.58 | — |
| 2021-11-17 | 99.20 | $7.58 | — |
| 2021-11-16 | 99.15 | $7.58 | — |
| 2021-11-15 | 99.11 | $7.58 | — |
| 2021-11-12 | 99.06 | $7.58 | — |
| 2021-11-11 | 99.01 | $7.58 | — |
| 2021-11-10 | 98.96 | $7.58 | — |
| 2021-11-09 | 98.91 | $7.58 | — |
| 2021-11-08 | 98.85 | $7.58 | — |
| 2021-11-05 | 98.79 | $7.58 | — |
| 2021-11-04 | 98.73 | $7.58 | — |
| 2021-11-03 | 98.66 | $7.58 | — |
| 2021-11-02 | 98.59 | $7.58 | — |
| 2021-11-01 | 98.51 | $7.58 | — |
| 2021-10-29 | 98.44 | $7.58 | — |
| 2021-10-28 | 98.35 | $7.58 | — |
| 2021-10-27 | 98.27 | $7.58 | — |
| 2021-10-26 | 98.17 | $7.58 | — |
| 2021-10-25 | 98.08 | $7.58 | — |
| 2021-10-22 | 97.98 | $7.58 | — |
| 2021-10-21 | 97.87 | $7.58 | — |
| 2021-10-20 | 97.76 | $7.58 | — |
| 2021-10-19 | 97.64 | $7.58 | — |
| 2021-10-18 | 97.52 | $7.58 | — |
| 2021-10-15 | 97.39 | $7.58 | — |
| 2021-10-14 | 97.25 | $7.58 | — |
| 2021-10-13 | 97.10 | $7.58 | — |
| 2021-10-12 | 96.95 | $7.58 | — |
| 2021-10-11 | 96.79 | $7.58 | — |
| 2021-10-08 | 96.62 | $7.58 | — |
| 2021-10-07 | 96.44 | $7.58 | — |
| 2021-10-06 | 96.26 | $7.58 | — |
| 2021-10-05 | 96.06 | $7.58 | — |
| 2021-10-04 | 95.85 | $7.58 | — |
| 2021-10-01 | 95.63 | $7.58 | — |
| 2021-09-30 | 95.40 | $7.58 | — |
| 2021-09-29 | 95.16 | $7.58 | — |
| 2021-09-28 | 94.91 | $7.58 | — |
| 2021-09-27 | 94.64 | $7.58 | — |
| 2021-09-24 | 94.36 | $7.58 | — |
| 2021-09-23 | 94.06 | $7.58 | — |
| 2021-09-22 | 93.75 | $7.58 | — |
| 2021-09-21 | 93.42 | $7.58 | — |
| 2021-09-20 | 93.07 | $7.58 | — |
| 2021-09-17 | 92.71 | $7.58 | — |
| 2021-09-16 | 92.32 | $7.58 | — |
| 2021-09-15 | 91.92 | $7.58 | — |
| 2021-09-14 | 91.50 | $7.58 | — |
| 2021-09-13 | 91.05 | $7.58 | — |
| 2021-09-10 | 90.58 | $7.58 | — |
| 2021-09-09 | 90.08 | $7.58 | — |
| 2021-09-08 | 89.56 | $7.58 | — |
| 2021-09-07 | 89.01 | $7.58 | — |
| 2021-09-03 | 88.43 | $7.58 | — |
| 2021-09-02 | 87.82 | $7.58 | — |
| 2021-09-01 | 87.18 | $7.58 | — |
| 2021-08-31 | 86.51 | $7.58 | — |
| 2021-08-30 | 85.80 | $7.58 | — |
| 2021-08-27 | 85.05 | $7.58 | 100 |
| 2021-08-26 | 84.26 | $5.35 | — |
| 2021-08-25 | 83.43 | $5.35 | — |
| 2021-08-24 | 82.56 | $5.35 | — |
| 2021-08-23 | 81.64 | $5.35 | — |
| 2021-08-20 | 80.68 | $5.35 | — |
| 2021-08-19 | 79.66 | $5.35 | — |
| 2021-08-18 | 78.59 | $5.35 | — |
| 2021-08-17 | 77.46 | $5.35 | — |
| 2021-08-16 | 76.28 | $5.35 | — |
| 2021-08-13 | 75.03 | $5.35 | — |
| 2021-08-12 | 73.71 | $5.35 | — |
| 2021-08-11 | 72.33 | $5.35 | — |
| 2021-08-10 | 70.87 | $5.35 | — |
| 2021-08-09 | 69.34 | $5.35 | — |
| 2021-08-06 | 67.73 | $5.35 | — |
| 2021-08-05 | 66.03 | $5.35 | — |
| 2021-08-04 | 64.24 | $5.35 | — |
| 2021-08-03 | 62.36 | $5.35 | — |
| 2021-08-02 | 60.38 | $5.35 | — |
| 2021-07-30 | 58.29 | $5.35 | — |
| 2021-07-29 | 56.10 | $5.35 | — |
| 2021-07-28 | 53.79 | $5.35 | — |
| 2021-07-27 | 51.35 | $5.35 | — |
| 2021-07-26 | 48.79 | $5.35 | — |
| 2021-07-23 | 46.10 | $5.35 | — |
| 2021-07-22 | 43.26 | $5.35 | — |
| 2021-07-21 | 40.28 | $5.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected